00:00:00|3765.9
00:00:01|3765.52
00:00:02|3765.54
00:00:03|3765.53
00:00:04|3765.54
00:00:05|3765.53
00:00:06|3765.53
00:00:07|3765.53
00:00:08|3765.53
00:00:09|3765.54
00:00:10|3765.54
00:00:11|3765.54
00:00:12|3765.54
00:00:13|3765.3
00:00:14|3765.93
00:00:15|3765.75
00:00:16|3766.18
00:00:17|3765.86
00:00:18|3766.55
00:00:19|3766.14
00:00:21|3765.91
00:00:22|3766.49
00:00:24|3766.25
00:00:25|3766.03
00:00:27|3766.01
00:00:29|3767.24
00:00:29|3767.4
00:00:30|3767.39
00:00:31|3767.44
00:00:32|3767.78
00:00:33|3767.78
00:00:35|3767.74
00:00:35|3767.59
00:00:36|3767.77
00:00:38|3767.77
00:00:39|3767.68
00:00:39|3767.67
00:00:40|3767.68
00:00:41|3767.67
00:00:42|3767.66
00:00:43|3767.23
00:00:44|3767.19
00:00:45|3767.2
00:00:46|3767.24
00:00:48|3767.61
00:00:49|3766.91
00:00:50|3766.38
00:00:51|3766.31
00:00:51|3766.72
00:00:54|3766.72
00:00:54|3766.72
00:00:55|3766.86
00:00:56|3766.86
00:00:57|3766.93
00:00:58|3766.73
00:00:59|3766.73
00:01:00|3766.74
00:01:01|3766.73
00:01:02|3766.74
00:01:03|3766.74
00:01:04|3766.75
00:01:05|3766.75
00:01:06|3766.75
00:01:07|3766.93
00:01:08|3767.15
00:01:09|3767.15
00:01:10|3766.92
00:01:11|3766.75
00:01:12|3766.92
00:01:13|3766.93
00:01:14|3766.93
00:01:15|3766.76
00:01:16|3766.76
00:01:17|3766.98
00:01:18|3766.82
00:01:19|3766.98
00:01:20|3766.76
00:01:22|3766.03
00:01:23|3766.03
00:01:25|3766.03
00:01:26|3766.03
00:01:27|3766.
00:01:29|3765.98
00:01:31|3765.92
00:01:32|3765.93
00:01:33|3765.82
00:01:33|3765.81
00:01:35|3765.77
00:01:36|3765.54
00:01:37|3765.76
00:01:38|3765.76
00:01:39|3765.92
00:01:41|3765.92
00:01:42|3765.77
00:01:44|3765.77
00:01:44|3765.77
00:01:46|3765.92
00:01:47|3765.45
00:01:48|3765.
00:01:50|3765.
00:01:51|3764.95
00:01:52|3764.41
00:01:54|3764.24
00:01:54|3764.
00:01:55|3764.
00:01:56|3763.84
00:01:58|3763.7
00:01:59|3763.44
00:01:59|3763.44
00:02:00|3762.84
00:02:01|3762.85
00:02:02|3762.95
00:02:03|3762.95
00:02:04|3763.05
00:02:05|3762.84
00:02:07|3762.62
00:02:07|3762.63
00:02:09|3762.62
00:02:10|3762.63
00:02:11|3762.63
00:02:12|3762.56
00:02:13|3762.63
00:02:14|3763.67
00:02:15|3763.68
00:02:16|3763.68
00:02:17|3763.68
00:02:18|3763.77
00:02:19|3764.
00:02:20|3764.
00:02:21|3764.1
00:02:23|3765.15
00:02:25|3763.83
00:02:26|3764.41
00:02:27|3764.25
00:02:27|3764.58
00:02:30|3764.95
00:02:31|3764.95
00:02:32|3764.95
00:02:33|3764.95
00:02:34|3764.94
00:02:36|3764.85
00:02:37|3764.95
00:02:38|3765.
00:02:39|3765.
00:02:40|3765.
00:02:41|3764.85
00:02:42|3764.85
00:02:43|3764.7
00:02:44|3764.79
00:02:45|3764.98
00:02:46|3765.
00:02:47|3765.55
00:02:48|3765.79
00:02:49|3765.52
00:02:50|3766.37
00:02:51|3766.44
00:02:52|3766.44
00:02:53|3766.45
00:02:54|3768.6
00:02:55|3768.43
00:02:56|3766.75
00:02:57|3766.75
00:02:58|3766.73
00:03:00|3766.77
00:03:01|3767.64
00:03:02|3767.64
00:03:03|3768.81
00:03:04|3768.81
00:03:04|3768.82
00:03:05|3768.82
00:03:07|3768.82
00:03:07|3768.81
00:03:08|3768.69
00:03:10|3769.
00:03:10|3769.
00:03:12|3768.99
00:03:13|3769.39
00:03:14|3769.25
00:03:15|3769.25
00:03:15|3769.26
00:03:16|3769.99
00:03:18|3770.
00:03:18|3769.76
00:03:20|3769.3
00:03:21|3769.32
00:03:22|3768.45
00:03:23|3769.07
00:03:25|3769.07
00:03:27|3769.04
00:03:28|3767.96
00:03:30|3765.81
00:03:31|3765.8
00:03:32|3766.19
00:03:33|3766.56
00:03:35|3766.42
00:03:35|3765.21
00:03:37|3765.2
00:03:38|3765.21
00:03:38|3765.38
00:03:39|3764.82
00:03:41|3765.28
00:03:42|3765.38
00:03:43|3765.19
00:03:44|3765.18
00:03:45|3765.01
00:03:46|3764.61
00:03:47|3763.49
00:03:48|3763.75
00:03:48|3763.75
00:03:50|3764.16
00:03:51|3764.15
00:03:52|3764.15
00:03:52|3764.25
00:03:54|3765.04
00:03:55|3765.64
00:03:56|3765.64
00:03:57|3765.68
00:03:58|3767.42
00:03:58|3766.3
00:03:59|3766.3
00:04:00|3766.32
00:04:01|3766.32
00:04:02|3767.23
00:04:03|3766.63
00:04:04|3766.27
00:04:06|3765.94
00:04:07|3765.41
00:04:07|3766.61
00:04:08|3766.6
00:04:09|3766.68
00:04:10|3766.67
00:04:11|3766.29
00:04:12|3765.85
00:04:14|3765.85
00:04:15|3766.67
00:04:15|3766.4
00:04:17|3766.4
00:04:17|3766.67
00:04:19|3766.67
00:04:19|3768.08
00:04:22|3768.52
00:04:22|3769.28
00:04:24|3769.13
00:04:25|3769.02
00:04:27|3767.77
00:04:27|3767.21
00:04:30|3768.21
00:04:31|3767.73
00:04:31|3768.24
00:04:33|3768.24
00:04:34|3767.74
00:04:35|3768.07
00:04:36|3767.43
00:04:37|3767.64
00:04:38|3767.25
00:04:39|3766.46
00:04:40|3766.45
00:04:41|3766.46
00:04:42|3766.82
00:04:43|3767.01
00:04:44|3766.8
00:04:46|3767.68
00:04:47|3767.52
00:04:48|3767.52
00:04:49|3767.25
00:04:50|3768.29
00:04:51|3768.3
00:04:51|3768.31
00:04:53|3768.31
00:04:55|3768.3
00:04:55|3768.06
00:04:56|3768.07
00:04:57|3768.06
00:04:58|3768.06
00:04:59|3768.07
00:05:00|3768.93
00:05:01|3768.65
00:05:02|3767.99
00:05:04|3768.
00:05:04|3767.99
00:05:05|3767.52
00:05:06|3767.52
00:05:07|3767.14
00:05:08|3766.93
00:05:09|3766.47
00:05:10|3766.47
00:05:11|3766.47
00:05:12|3766.11
00:05:13|3766.54
00:05:15|3766.93
00:05:16|3766.93
00:05:17|3766.93
00:05:18|3766.93
00:05:19|3766.93
00:05:20|3766.68
00:05:21|3766.69
00:05:23|3766.68
00:05:24|3766.69
00:05:25|3767.23
00:05:26|3768.32
00:05:27|3768.38
00:05:28|3767.42
00:05:29|3768.2
00:05:30|3767.71
00:05:31|3767.72
00:05:32|3767.06
00:05:33|3766.59
00:05:34|3766.56
00:05:35|3766.55
00:05:36|3766.55
00:05:37|3766.54
00:05:38|3766.54
00:05:39|3766.54
00:05:40|3766.54
00:05:41|3766.54
00:05:42|3766.55
00:05:43|3766.54
00:05:44|3766.56
00:05:45|3766.55
00:05:46|3766.55
00:05:47|3766.55
00:05:49|3766.56
00:05:49|3767.23
00:05:50|3767.24
00:05:51|3767.37
00:05:52|3767.37
00:05:53|3767.37
00:05:54|3767.37
00:05:55|3767.23
00:05:56|3766.64
00:05:57|3766.63
00:05:59|3766.63
00:06:01|3766.63
00:06:02|3766.63
00:06:02|3766.64
00:06:04|3767.2
00:06:04|3767.36
00:06:07|3768.14
00:06:07|3767.94
00:06:08|3767.73
00:06:10|3767.71
00:06:10|3767.7
00:06:12|3767.71
00:06:13|3767.7
00:06:14|3768.01
00:06:15|3768.02
00:06:15|3766.87
00:06:17|3766.87
00:06:17|3767.25
00:06:18|3767.25
00:06:19|3767.24
00:06:21|3767.24
00:06:22|3767.24
00:06:24|3767.24
00:06:24|3767.23
00:06:25|3767.23
00:06:26|3767.
00:06:28|3766.61
00:06:28|3766.61
00:06:30|3765.8
00:06:31|3766.47
00:06:32|3766.46
00:06:32|3766.56
00:06:34|3767.14
00:06:35|3766.8
00:06:36|3766.57
00:06:37|3767.14
00:06:37|3767.14
00:06:38|3766.97
00:06:40|3767.22
00:06:41|3767.61
00:06:41|3767.61
00:06:42|3767.64
00:06:44|3767.64
00:06:45|3767.48
00:06:46|3767.41
00:06:46|3767.24
00:06:47|3767.24
00:06:49|3766.58
00:06:50|3766.58
00:06:51|3766.6
00:06:52|3766.68
00:06:53|3766.68
00:06:54|3766.6
00:06:56|3766.6
00:06:56|3766.77
00:06:57|3766.77
00:06:58|3766.78
00:06:59|3766.88
00:07:00|3766.75
00:07:01|3766.91
00:07:02|3766.91
00:07:04|3767.08
00:07:05|3767.08
00:07:06|3767.07
00:07:07|3767.08
00:07:08|3767.08
00:07:10|3767.07
00:07:10|3767.07
00:07:11|3767.08
00:07:12|3766.62
00:07:13|3766.62
00:07:14|3765.75
00:07:15|3765.25
00:07:16|3764.79
00:07:17|3764.78
00:07:18|3764.78
00:07:19|3764.3
00:07:20|3764.11
00:07:21|3764.11
00:07:22|3763.43
00:07:24|3762.94
00:07:26|3760.2
00:07:28|3760.07
00:07:30|3759.82
00:07:31|3760.31
00:07:32|3760.35
00:07:33|3761.15
00:07:33|3761.15
00:07:35|3761.78
00:07:36|3762.03
00:07:36|3763.12
00:07:38|3763.61
00:07:39|3763.61
00:07:40|3763.63
00:07:40|3762.04
00:07:41|3762.42
00:07:42|3761.71
00:07:44|3761.67
00:07:45|3761.66
00:07:46|3761.67
00:07:47|3761.67
00:07:48|3761.66
00:07:49|3762.84
00:07:49|3762.51
00:07:50|3762.56
00:07:51|3762.81
00:07:53|3763.37
00:07:54|3762.94
00:07:55|3762.94
00:07:56|3762.94
00:07:57|3762.95
00:07:58|3762.94
00:07:59|3762.94
00:08:00|3762.94
00:08:01|3762.93
00:08:03|3762.94
00:08:03|3762.97
00:08:04|3763.
00:08:05|3763.
00:08:06|3762.99
00:08:07|3762.95
00:08:08|3761.9
00:08:09|3761.9
00:08:11|3761.9
00:08:11|3761.9
00:08:12|3761.9
00:08:13|3761.9
00:08:15|3761.81
00:08:16|3761.81
00:08:17|3762.08
00:08:18|3762.34
00:08:20|3762.6
00:08:21|3762.6
00:08:22|3762.6
00:08:23|3762.33
00:08:24|3761.87
00:08:26|3761.66
00:08:27|3761.3
00:08:29|3761.48
00:08:29|3762.03
00:08:31|3761.84
00:08:32|3761.84
00:08:33|3761.84
00:08:34|3761.84
00:08:36|3762.14
00:08:37|3762.32
00:08:38|3762.32
00:08:39|3762.3
00:08:40|3762.3
00:08:41|3762.47
00:08:42|3763.18
00:08:43|3763.18
00:08:44|3763.17
00:08:45|3763.16
00:08:46|3762.2
00:08:47|3762.01
00:08:48|3762.
00:08:49|3762.01
00:08:50|3762.
00:08:51|3762.01
00:08:52|3762.01
00:08:54|3762.03
00:08:54|3762.03
00:08:57|3763.11
00:08:58|3763.11
00:08:58|3763.17
00:08:59|3763.17
00:09:00|3763.37
00:09:02|3763.74
00:09:02|3763.74
00:09:04|3763.74
00:09:05|3763.73
00:09:06|3763.74
00:09:07|3763.73
00:09:09|3763.52
00:09:10|3763.62
00:09:10|3763.62
00:09:11|3763.72
00:09:13|3763.72
00:09:13|3763.72
00:09:14|3763.72
00:09:15|3763.73
00:09:16|3763.73
00:09:17|3763.74
00:09:19|3763.73
00:09:19|3763.73
00:09:20|3763.73
00:09:21|3763.61
00:09:22|3763.62
00:09:25|3763.62
00:09:26|3763.61
00:09:28|3763.62
00:09:30|3762.71
00:09:32|3763.07
00:09:33|3763.54
00:09:34|3763.05
00:09:35|3763.32
00:09:36|3763.31
00:09:37|3763.31
00:09:38|3763.31
00:09:39|3763.51
00:09:40|3763.58
00:09:41|3763.59
00:09:42|3763.58
00:09:43|3763.45
00:09:44|3763.45
00:09:45|3763.45
00:09:46|3763.45
00:09:47|3764.4
00:09:48|3764.41
00:09:49|3764.4
00:09:50|3764.4
00:09:51|3764.41
00:09:52|3764.4
00:09:53|3763.05
00:09:54|3762.84
00:09:55|3762.83
00:09:56|3762.84
00:09:57|3762.84
00:09:58|3762.84
00:09:59|3762.84
00:10:01|3762.54
00:10:01|3762.38
00:10:02|3762.38
00:10:03|3762.38
00:10:04|3762.38
00:10:05|3762.38
00:10:06|3762.39
00:10:07|3762.39
00:10:09|3762.39
00:10:09|3762.48
00:10:10|3761.91
00:10:11|3761.24
00:10:13|3760.65
00:10:13|3760.6
00:10:14|3758.87
00:10:15|3758.81
00:10:16|3758.81
00:10:17|3758.82
00:10:18|3758.77
00:10:20|3758.32
00:10:21|3758.31
00:10:22|3758.42
00:10:23|3758.57
00:10:24|3758.43
00:10:25|3758.28
00:10:26|3758.54
00:10:28|3759.62
00:10:30|3759.27
00:10:31|3758.81
00:10:33|3758.82
00:10:35|3759.49
00:10:36|3759.37
00:10:37|3758.82
00:10:38|3759.14
00:10:40|3759.14
00:10:41|3759.23
00:10:42|3759.24
00:10:43|3759.23
00:10:44|3759.23
00:10:45|3758.99
00:10:46|3759.23
00:10:48|3759.22
00:10:49|3759.22
00:10:49|3759.23
00:10:52|3759.15
00:10:52|3759.61
00:10:53|3759.84
00:10:55|3759.73
00:10:56|3759.73
00:10:56|3759.73
00:10:57|3761.14
00:10:59|3760.98
00:11:00|3760.97
00:11:00|3760.95
00:11:01|3760.
00:11:03|3760.1
00:11:03|3760.1
00:11:04|3760.22
00:11:06|3760.22
00:11:06|3760.21
00:11:09|3760.22
00:11:09|3760.38
00:11:10|3760.38
00:11:11|3760.4
00:11:12|3760.4
00:11:13|3760.4
00:11:14|3760.4
00:11:15|3760.4
00:11:16|3760.4
00:11:17|3760.4
00:11:18|3760.4
00:11:20|3760.4
00:11:21|3760.4
00:11:22|3760.38
00:11:23|3760.38
00:11:24|3760.38
00:11:25|3760.38
00:11:26|3760.12
00:11:27|3760.12
00:11:29|3760.12
00:11:31|3760.11
00:11:31|3760.12
00:11:32|3759.6
00:11:33|3758.59
00:11:35|3758.59
00:11:36|3759.82
00:11:37|3759.89
00:11:38|3759.49
00:11:39|3759.47
00:11:40|3759.48
00:11:42|3759.21
00:11:43|3759.28
00:11:44|3759.46
00:11:45|3759.46
00:11:46|3759.46
00:11:47|3759.16
00:11:49|3759.16
00:11:50|3759.16
00:11:51|3759.06
00:11:51|3759.06
00:11:53|3759.82
00:11:54|3759.83
00:11:55|3759.82
00:11:55|3759.92
00:11:56|3759.25
00:11:59|3759.84
00:11:59|3759.7
00:12:02|3759.11
00:12:02|3759.11
00:12:04|3759.11
00:12:06|3759.05
00:12:08|3759.02
00:12:10|3759.
00:12:11|3756.74
00:12:12|3756.58
00:12:13|3756.77
00:12:14|3756.58
00:12:16|3756.19
00:12:17|3755.32
00:12:18|3755.43
00:12:19|3755.43
00:12:20|3756.58
00:12:20|3755.59
00:12:22|3755.39
00:12:23|3755.38
00:12:24|3755.47
00:12:26|3755.35
00:12:26|3755.18
00:12:28|3755.76
00:12:29|3755.76
00:12:29|3755.76
00:12:31|3756.21
00:12:32|3756.69
00:12:34|3756.09
00:12:35|3755.81
00:12:35|3755.81
00:12:37|3755.81
00:12:37|3755.81
00:12:39|3755.81
00:12:40|3755.81
00:12:41|3755.83
00:12:42|3756.09
00:12:44|3756.09
00:12:44|3756.26
00:12:46|3756.26
00:12:47|3756.16
00:12:48|3756.16
00:12:49|3756.17
00:12:50|3756.26
00:12:51|3756.26
00:12:53|3756.25
00:12:53|3756.17
00:12:54|3756.17
00:12:56|3756.16
00:12:57|3756.16
00:12:59|3757.46
00:13:01|3757.43
00:13:03|3757.32
00:13:04|3757.33
00:13:05|3758.64
00:13:06|3758.64
00:13:07|3757.31
00:13:08|3756.44
00:13:09|3756.44
00:13:11|3756.56
00:13:12|3756.56
00:13:13|3756.55
00:13:14|3756.07
00:13:15|3755.76
00:13:17|3755.76
00:13:18|3755.75
00:13:19|3755.76
00:13:20|3755.62
00:13:21|3755.36
00:13:21|3755.36
00:13:23|3754.89
00:13:24|3755.76
00:13:25|3756.12
00:13:26|3756.12
00:13:27|3755.64
00:13:28|3756.17
00:13:29|3755.53
00:13:30|3755.52
00:13:31|3755.55
00:13:31|3755.54
00:13:33|3755.99
00:13:33|3755.99
00:13:35|3755.73
00:13:36|3755.23
00:13:37|3755.23
00:13:38|3755.23
00:13:39|3756.13
00:13:40|3755.05
00:13:41|3755.05
00:13:42|3755.72
00:13:43|3756.1
00:13:44|3756.1
00:13:44|3755.43
00:13:46|3755.44
00:13:47|3754.93
00:13:49|3754.93
00:13:49|3754.93
00:13:50|3754.93
00:13:52|3755.05
00:13:52|3755.05
00:13:55|3755.52
00:13:56|3754.92
00:13:57|3754.92
00:13:57|3754.64
00:13:59|3754.64
00:14:00|3754.91
00:14:01|3753.91
00:14:02|3754.
00:14:04|3754.
00:14:05|3754.
00:14:05|3753.99
00:14:07|3753.99
00:14:09|3754.2
00:14:09|3753.99
00:14:10|3753.99
00:14:11|3754.34
00:14:12|3754.34
00:14:13|3754.16
00:14:15|3755.1
00:14:16|3755.37
00:14:17|3755.37
00:14:18|3755.38
00:14:19|3756.55
00:14:20|3756.55
00:14:21|3756.45
00:14:22|3755.11
00:14:23|3755.36
00:14:24|3755.2
00:14:25|3755.27
00:14:26|3755.29
00:14:27|3755.46
00:14:28|3755.87
00:14:29|3755.87
00:14:30|3755.87
00:14:31|3755.87
00:14:32|3755.87
00:14:33|3756.07
00:14:34|3756.45
00:14:35|3756.44
00:14:36|3756.44
00:14:37|3756.44
00:14:38|3756.43
00:14:39|3756.44
00:14:40|3756.44
00:14:41|3756.44
00:14:42|3756.54
00:14:43|3756.77
00:14:44|3757.23
00:14:45|3757.91
00:14:46|3757.63
00:14:47|3757.63
00:14:48|3757.63
00:14:49|3757.63
00:14:50|3757.64
00:14:51|3758.76
00:14:52|3758.76
00:14:53|3758.41
00:14:54|3757.43
00:14:56|3757.43
00:14:56|3757.43
00:14:59|3758.17
00:15:01|3758.17
00:15:01|3758.17
00:15:03|3758.07
00:15:04|3758.16
00:15:05|3758.18
00:15:06|3758.41
00:15:07|3758.18
00:15:08|3758.18
00:15:09|3758.18
00:15:10|3758.17
00:15:11|3757.3
00:15:13|3756.37
00:15:14|3757.
00:15:15|3756.99
00:15:16|3757.
00:15:16|3757.
00:15:17|3757.
00:15:19|3757.
00:15:20|3757.
00:15:20|3757.04
00:15:21|3757.08
00:15:23|3757.08
00:15:23|3757.08
00:15:24|3757.07
00:15:25|3757.02
00:15:27|3757.01
00:15:27|3757.02
00:15:29|3757.02
00:15:30|3757.02
00:15:30|3757.02
00:15:32|3756.15
00:15:33|3755.19
00:15:33|3755.19
00:15:35|3756.27
00:15:36|3756.27
00:15:37|3756.85
00:15:37|3756.84
00:15:39|3757.08
00:15:40|3756.74
00:15:41|3756.76
00:15:42|3756.76
00:15:43|3756.93
00:15:44|3756.93
00:15:45|3757.07
00:15:46|3756.6
00:15:47|3756.24
00:15:48|3756.97
00:15:49|3756.97
00:15:50|3757.07
00:15:51|3756.97
00:15:52|3756.6
00:15:53|3756.6
00:15:54|3756.6
00:15:55|3756.34
00:15:57|3756.15
00:15:58|3756.16
00:16:00|3756.94
00:16:00|3757.08
00:16:02|3757.12
00:16:03|3757.12
00:16:04|3757.12
00:16:05|3757.12
00:16:06|3757.12
00:16:07|3757.12
00:16:08|3757.11
00:16:09|3757.11
00:16:10|3757.12
00:16:11|3757.12
00:16:12|3757.11
00:16:13|3757.11
00:16:14|3757.12
00:16:15|3757.12
00:16:16|3757.12
00:16:17|3757.12
00:16:19|3757.12
00:16:20|3756.61
00:16:21|3756.61
00:16:22|3756.92
00:16:23|3756.92
00:16:24|3757.1
00:16:25|3756.98
00:16:26|3756.98
00:16:27|3757.99
00:16:28|3757.99
00:16:29|3757.99
00:16:30|3757.99
00:16:31|3757.99
00:16:32|3757.99
00:16:33|3758.
00:16:34|3758.1
00:16:35|3758.1
00:16:36|3758.1
00:16:37|3757.99
00:16:38|3757.99
00:16:39|3757.99
00:16:40|3757.99
00:16:41|3756.65
00:16:42|3755.61
00:16:43|3756.12
00:16:44|3756.12
00:16:45|3756.09
00:16:46|3756.09
00:16:47|3755.67
00:16:48|3755.74
00:16:49|3755.43
00:16:50|3755.52
00:16:51|3756.06
00:16:52|3756.06
00:16:53|3756.06
00:16:54|3756.07
00:16:55|3756.14
00:16:56|3755.96
00:16:58|3755.91
00:17:00|3755.97
00:17:01|3755.63
00:17:01|3755.58
00:17:02|3755.5
00:17:04|3755.5
00:17:05|3755.37
00:17:06|3755.37
00:17:07|3755.37
00:17:09|3755.67
00:17:09|3755.72
00:17:10|3755.72
00:17:12|3755.56
00:17:12|3755.56
00:17:14|3755.56
00:17:15|3756.59
00:17:16|3756.59
00:17:17|3756.56
00:17:18|3756.56
00:17:19|3756.49
00:17:20|3756.49
00:17:21|3756.49
00:17:22|3756.49
00:17:23|3756.49
00:17:24|3756.79
00:17:25|3756.8
00:17:26|3757.36
00:17:27|3757.37
00:17:28|3757.49
00:17:29|3756.97
00:17:30|3756.88
00:17:31|3756.88
00:17:32|3756.87
00:17:33|3756.87
00:17:34|3756.87
00:17:35|3756.87
00:17:36|3756.87
00:17:37|3756.87
00:17:38|3756.75
00:17:39|3756.75
00:17:40|3756.75
00:17:41|3756.75
00:17:42|3756.75
00:17:43|3756.75
00:17:44|3756.75
00:17:45|3756.74
00:17:46|3756.75
00:17:47|3756.75
00:17:48|3756.74
00:17:49|3756.75
00:17:50|3756.75
00:17:51|3756.75
00:17:52|3756.74
00:17:53|3756.74
00:17:54|3756.74
00:17:55|3756.74
00:17:56|3756.74
00:17:57|3755.97
00:17:58|3755.89
00:18:00|3755.89
00:18:01|3755.75
00:18:01|3755.76
00:18:04|3755.76
00:18:04|3755.75
00:18:05|3755.76
00:18:08|3755.12
00:18:08|3754.62
00:18:10|3754.69
00:18:10|3754.69
00:18:12|3753.84
00:18:13|3753.72
00:18:14|3753.83
00:18:16|3753.83
00:18:17|3755.39
00:18:17|3755.1
00:18:20|3755.02
00:18:20|3755.02
00:18:21|3755.11
00:18:22|3754.79
00:18:23|3755.1
00:18:25|3755.1
00:18:25|3755.1
00:18:27|3754.84
00:18:27|3755.1
00:18:28|3755.1
00:18:29|3755.09
00:18:30|3755.1
00:18:32|3756.25
00:18:32|3756.03
00:18:33|3755.84
00:18:35|3756.65
00:18:35|3755.94
00:18:37|3755.94
00:18:38|3756.34
00:18:38|3756.34
00:18:39|3756.34
00:18:40|3756.35
00:18:41|3756.35
00:18:43|3756.32
00:18:43|3755.96
00:18:45|3755.96
00:18:45|3755.96
00:18:47|3756.35
00:18:48|3756.34
00:18:48|3756.4
00:18:49|3756.4
00:18:51|3756.4
00:18:51|3756.4
00:18:52|3756.4
00:18:53|3756.4
00:18:54|3756.4
00:18:56|3756.4
00:18:56|3756.4
00:18:57|3756.36
00:18:59|3756.36
00:19:01|3756.17
00:19:02|3756.27
00:19:04|3756.27
00:19:05|3756.27
00:19:07|3756.27
00:19:08|3756.27
00:19:10|3756.07
00:19:11|3755.78
00:19:12|3755.77
00:19:13|3755.77
00:19:14|3755.68
00:19:15|3755.68
00:19:17|3756.16
00:19:17|3755.84
00:19:18|3755.81
00:19:19|3755.81
00:19:21|3755.74
00:19:21|3755.29
00:19:22|3754.95
00:19:23|3754.96
00:19:24|3755.05
00:19:25|3755.03
00:19:26|3755.03
00:19:27|3754.97
00:19:28|3754.97
00:19:29|3754.58
00:19:30|3753.96
00:19:31|3753.97
00:19:32|3753.58
00:19:33|3753.7
00:19:34|3753.71
00:19:35|3753.71
00:19:36|3753.58
00:19:37|3753.58
00:19:38|3753.52
00:19:39|3754.64
00:19:40|3754.64
00:19:42|3754.64
00:19:43|3754.74
00:19:44|3754.74
00:19:45|3754.64
00:19:46|3754.33
00:19:47|3754.3
00:19:48|3754.31
00:19:49|3754.73
00:19:50|3754.73
00:19:51|3754.72
00:19:52|3754.01
00:19:53|3754.02
00:19:54|3754.01
00:19:55|3754.01
00:19:56|3754.01
00:19:57|3754.35
00:19:58|3754.16
00:19:59|3753.31
00:20:01|3752.83
00:20:02|3752.63
00:20:04|3752.4
00:20:06|3752.25
00:20:07|3751.01
00:20:08|3751.01
00:20:10|3751.64
00:20:11|3751.55
00:20:11|3751.63
00:20:13|3751.64
00:20:13|3751.66
00:20:15|3752.4
00:20:16|3752.4
00:20:18|3752.38
00:20:18|3753.31
00:20:19|3753.31
00:20:21|3753.62
00:20:22|3753.91
00:20:23|3753.91
00:20:24|3753.92
00:20:25|3753.91
00:20:26|3753.91
00:20:28|3753.91
00:20:29|3753.91
00:20:30|3753.91
00:20:31|3753.91
00:20:32|3753.38
00:20:33|3753.38
00:20:34|3753.38
00:20:35|3753.38
00:20:36|3753.37
00:20:37|3753.37
00:20:38|3752.25
00:20:39|3752.53
00:20:40|3752.54
00:20:41|3752.54
00:20:42|3752.53
00:20:43|3752.54
00:20:44|3752.94
00:20:45|3752.94
00:20:46|3752.97
00:20:47|3752.97
00:20:48|3752.97
00:20:49|3753.2
00:20:50|3753.18
00:20:51|3753.18
00:20:52|3753.19
00:20:53|3753.19
00:20:54|3753.19
00:20:55|3753.34
00:20:56|3753.34
00:20:57|3753.34
00:20:58|3753.34
00:20:59|3753.19
00:21:01|3752.75
00:21:02|3753.25
00:21:03|3753.24
00:21:04|3753.23
00:21:06|3753.23
00:21:07|3753.12
00:21:08|3753.13
00:21:09|3753.13
00:21:11|3753.12
00:21:11|3754.97
00:21:13|3755.04
00:21:13|3755.17
00:21:14|3755.17
00:21:16|3755.17
00:21:17|3755.17
00:21:18|3755.17
00:21:18|3755.17
00:21:20|3755.17
00:21:20|3755.17
00:21:22|3755.17
00:21:23|3755.17
00:21:24|3755.17
00:21:24|3755.18
00:21:25|3756.22
00:21:28|3756.21
00:21:29|3756.7
00:21:31|3756.7
00:21:32|3756.6
00:21:33|3756.6
00:21:34|3756.59
00:21:36|3756.38
00:21:37|3756.38
00:21:39|3756.39
00:21:40|3756.38
00:21:40|3756.38
00:21:41|3756.38
00:21:42|3756.38
00:21:44|3756.39
00:21:45|3756.38
00:21:46|3756.38
00:21:47|3754.86
00:21:48|3754.86
00:21:49|3755.14
00:21:50|3755.14
00:21:51|3755.15
00:21:52|3755.15
00:21:53|3755.67
00:21:54|3755.67
00:21:55|3755.67
00:21:56|3755.67
00:21:57|3755.67
00:21:58|3755.57
00:21:59|3755.57
00:22:00|3755.52
00:22:01|3755.51
00:22:02|3756.1
00:22:03|3756.1
00:22:04|3756.37
00:22:05|3756.38
00:22:06|3756.99
00:22:08|3756.99
00:22:08|3756.99
00:22:09|3756.99
00:22:10|3756.99
00:22:11|3757.
00:22:12|3757.49
00:22:13|3757.6
00:22:14|3757.59
00:22:15|3757.49
00:22:17|3757.49
00:22:18|3757.91
00:22:19|3757.91
00:22:20|3758.48
00:22:21|3758.49
00:22:22|3759.18
00:22:23|3759.19
00:22:24|3757.96
00:22:25|3757.96
00:22:26|3758.1
00:22:27|3758.11
00:22:29|3758.11
00:22:31|3758.11
00:22:32|3758.11
00:22:33|3758.11
00:22:35|3758.13
00:22:36|3758.12
00:22:38|3758.12
00:22:38|3758.49
00:22:40|3758.49
00:22:42|3759.06
00:22:43|3758.2
00:22:44|3758.2
00:22:45|3758.4
00:22:45|3758.58
00:22:47|3758.71
00:22:48|3758.72
00:22:48|3759.02
00:22:50|3759.02
00:22:51|3759.02
00:22:52|3758.71
00:22:53|3758.71
00:22:55|3757.59
00:22:55|3757.34
00:22:57|3755.92
00:22:57|3756.26
00:22:58|3756.26
00:23:00|3756.63
00:23:01|3756.98
00:23:01|3757.03
00:23:02|3757.02
00:23:03|3757.02
00:23:06|3757.1
00:23:06|3757.28
00:23:07|3758.32
00:23:08|3758.65
00:23:09|3758.46
00:23:10|3758.46
00:23:11|3758.4
00:23:12|3758.41
00:23:13|3758.76
00:23:14|3759.01
00:23:15|3759.01
00:23:16|3759.79
00:23:17|3759.99
00:23:19|3759.85
00:23:19|3759.17
00:23:20|3759.17
00:23:21|3759.18
00:23:22|3759.07
00:23:23|3757.97
00:23:24|3757.99
00:23:25|3758.98
00:23:26|3759.35
00:23:28|3759.52
00:23:30|3759.52
00:23:32|3759.52
00:23:34|3758.39
00:23:34|3757.9
00:23:36|3758.21
00:23:37|3758.02
00:23:39|3758.18
00:23:40|3758.68
00:23:41|3758.68
00:23:42|3758.68
00:23:43|3758.69
00:23:44|3758.58
00:23:45|3758.58
00:23:47|3758.69
00:23:48|3758.68
00:23:49|3759.71
00:23:50|3759.78
00:23:51|3759.78
00:23:52|3760.6
00:23:53|3760.53
00:23:54|3760.53
00:23:55|3760.53
00:23:56|3760.05
00:23:57|3759.97
00:23:58|3760.09
00:23:59|3759.81
00:24:00|3760.22
00:24:01|3760.11
00:24:02|3760.11
00:24:03|3760.11
00:24:04|3759.98
00:24:05|3759.79
00:24:06|3759.97
00:24:07|3759.98
00:24:08|3759.97
00:24:09|3759.97
00:24:10|3759.98
00:24:11|3759.97
00:24:12|3759.97
00:24:13|3759.97
00:24:14|3759.98
00:24:15|3761.25
00:24:16|3761.15
00:24:17|3760.8
00:24:18|3760.8
00:24:19|3760.79
00:24:20|3760.8
00:24:21|3762.87
00:24:23|3764.18
00:24:24|3764.47
00:24:25|3763.24
00:24:25|3763.24
00:24:26|3763.24
00:24:28|3762.85
00:24:28|3762.52
00:24:30|3763.61
00:24:31|3763.49
00:24:32|3762.92
00:24:33|3762.86
00:24:34|3762.85
00:24:36|3762.84
00:24:36|3762.85
00:24:39|3762.84
00:24:39|3762.84
00:24:40|3762.84
00:24:41|3763.48
00:24:42|3763.49
00:24:43|3763.49
00:24:44|3763.49
00:24:45|3763.01
00:24:46|3763.01
00:24:47|3763.38
00:24:49|3763.38
00:24:49|3763.38
00:24:51|3763.65
00:24:51|3763.47
00:24:52|3763.47
00:24:53|3763.38
00:24:54|3763.38
00:24:55|3763.38
00:24:56|3763.39
00:24:57|3763.39
00:24:58|3763.39
00:24:59|3763.38
00:25:00|3763.04
00:25:01|3763.02
00:25:02|3763.03
00:25:03|3763.02
00:25:05|3762.74
00:25:06|3762.74
00:25:07|3762.73
00:25:08|3762.64
00:25:09|3762.64
00:25:10|3762.64
00:25:11|3762.63
00:25:12|3762.17
00:25:13|3762.08
00:25:14|3762.08
00:25:15|3762.08
00:25:16|3762.18
00:25:17|3762.18
00:25:18|3762.83
00:25:19|3762.25
00:25:20|3763.
00:25:21|3763.63
00:25:22|3763.34
00:25:23|3763.34
00:25:24|3763.04
00:25:25|3763.06
00:25:26|3763.06
00:25:27|3763.05
00:25:28|3763.05
00:25:29|3763.06
00:25:31|3762.94
00:25:32|3763.05
00:25:33|3763.05
00:25:35|3763.05
00:25:36|3763.05
00:25:37|3763.05
00:25:39|3763.05
00:25:40|3763.05
00:25:42|3762.47
00:25:43|3762.47
00:25:44|3762.37
00:25:44|3762.37
00:25:46|3761.18
00:25:47|3761.18
00:25:48|3762.66
00:25:49|3762.68
00:25:50|3762.11
00:25:50|3762.19
00:25:52|3762.21
00:25:52|3762.03
00:25:54|3761.87
00:25:55|3761.63
00:25:56|3761.63
00:25:57|3761.88
00:25:58|3761.75
00:25:59|3761.84
00:26:00|3761.84
00:26:01|3762.17
00:26:03|3761.19
00:26:04|3760.99
00:26:04|3760.99
00:26:05|3761.64
00:26:06|3761.18
00:26:07|3760.79
00:26:08|3760.63
00:26:09|3760.63
00:26:10|3760.09
00:26:11|3758.76
00:26:12|3759.05
00:26:13|3759.05
00:26:14|3758.74
00:26:15|3758.74
00:26:17|3759.21
00:26:17|3759.22
00:26:18|3759.17
00:26:19|3758.84
00:26:20|3758.84
00:26:21|3758.84
00:26:22|3758.75
00:26:23|3758.74
00:26:25|3758.74
00:26:25|3757.57
00:26:26|3757.26
00:26:27|3757.09
00:26:29|3757.27
00:26:29|3757.27
00:26:31|3757.26
00:26:33|3757.01
00:26:35|3758.47
00:26:37|3758.33
00:26:38|3758.33
00:26:39|3758.33
00:26:39|3758.33
00:26:40|3758.34
00:26:42|3757.68
00:26:42|3757.68
00:26:44|3757.67
00:26:45|3757.7
00:26:45|3759.96
00:26:47|3760.76
00:26:48|3760.97
00:26:49|3760.64
00:26:50|3760.02
00:26:51|3760.02
00:26:51|3758.87
00:26:52|3758.97
00:26:54|3758.97
00:26:54|3759.43
00:26:55|3759.43
00:26:57|3759.43
00:26:58|3759.43
00:26:58|3759.43
00:26:59|3759.5
00:27:01|3759.41
00:27:02|3759.41
00:27:03|3759.4
00:27:03|3758.98
00:27:04|3759.08
00:27:05|3759.08
00:27:07|3760.54
00:27:07|3759.74
00:27:09|3759.74
00:27:11|3760.49
00:27:11|3760.49
00:27:12|3760.49
00:27:13|3760.49
00:27:14|3760.49
00:27:15|3760.63
00:27:17|3760.75
00:27:19|3760.75
00:27:20|3761.
00:27:21|3761.
00:27:22|3761.
00:27:23|3760.99
00:27:24|3761.51
00:27:24|3761.51
00:27:26|3761.51
00:27:27|3761.79
00:27:28|3761.79
00:27:28|3761.14
00:27:30|3760.74
00:27:31|3760.5
00:27:33|3760.5
00:27:34|3760.5
00:27:35|3760.5
00:27:35|3760.5
00:27:37|3760.5
00:27:39|3759.71
00:27:39|3760.
00:27:41|3759.9
00:27:41|3759.37
00:27:42|3759.38
00:27:43|3759.38
00:27:44|3759.38
00:27:46|3759.38
00:27:47|3759.37
00:27:47|3759.38
00:27:48|3760.19
00:27:50|3760.2
00:27:51|3760.19
00:27:52|3760.19
00:27:53|3760.1
00:27:54|3760.09
00:27:55|3760.33
00:27:56|3760.33
00:27:57|3760.5
00:27:57|3761.01
00:27:59|3761.01
00:28:00|3761.01
00:28:01|3761.
00:28:02|3760.61
00:28:03|3760.61
00:28:04|3760.61
00:28:05|3760.73
00:28:06|3760.63
00:28:08|3760.62
00:28:08|3760.62
00:28:10|3760.62
00:28:10|3762.32
00:28:12|3763.93
00:28:13|3763.28
00:28:13|3763.18
00:28:15|3763.17
00:28:15|3763.17
00:28:17|3763.17
00:28:17|3763.17
00:28:19|3762.79
00:28:20|3762.79
00:28:20|3762.8
00:28:21|3762.8
00:28:23|3762.8
00:28:23|3763.15
00:28:24|3763.15
00:28:25|3762.7
00:28:26|3762.41
00:28:27|3762.52
00:28:28|3762.54
00:28:29|3762.54
00:28:31|3762.54
00:28:32|3762.54
00:28:34|3762.42
00:28:34|3760.09
00:28:35|3760.66
00:28:37|3761.56
00:28:39|3761.15
00:28:41|3761.15
00:28:41|3761.15
00:28:43|3761.05
00:28:44|3760.09
00:28:45|3761.15
00:28:45|3761.12
00:28:46|3761.12
00:28:48|3761.12
00:28:49|3761.12
00:28:49|3761.1
00:28:51|3760.95
00:28:52|3762.34
00:28:53|3761.29
00:28:54|3761.29
00:28:54|3761.29
00:28:56|3761.29
00:28:56|3761.29
00:28:57|3761.29
00:28:59|3761.75
00:29:00|3762.5
00:29:00|3761.51
00:29:02|3761.29
00:29:02|3762.01
00:29:04|3762.01
00:29:05|3762.01
00:29:05|3762.02
00:29:06|3762.5
00:29:07|3762.69
00:29:08|3762.69
00:29:10|3762.7
00:29:10|3762.59
00:29:12|3762.59
00:29:13|3762.59
00:29:13|3762.59
00:29:14|3762.6
00:29:16|3762.6
00:29:17|3762.6
00:29:17|3762.64
00:29:18|3762.64
00:29:19|3762.95
00:29:20|3762.95
00:29:21|3762.94
00:29:22|3762.94
00:29:23|3762.94
00:29:25|3762.95
00:29:25|3762.96
00:29:26|3762.96
00:29:27|3762.96
00:29:28|3762.96
00:29:29|3762.96
00:29:30|3763.99
00:29:32|3763.99
00:29:32|3763.9
00:29:35|3763.88
00:29:35|3762.85
00:29:36|3762.24
00:29:37|3762.24
00:29:39|3762.24
00:29:39|3762.24
00:29:40|3762.24
00:29:42|3762.51
00:29:43|3762.52
00:29:44|3762.62
00:29:45|3762.92
00:29:46|3763.06
00:29:47|3763.29
00:29:48|3763.93
00:29:49|3763.93
00:29:50|3763.93
00:29:52|3763.08
00:29:53|3763.08
00:29:53|3763.08
00:29:54|3763.08
00:29:55|3763.08
00:29:57|3763.18
00:29:57|3763.18
00:29:59|3763.18
00:29:59|3763.18
00:30:00|3763.18
00:30:02|3762.7
00:30:03|3762.39
00:30:04|3762.39
00:30:05|3762.41
00:30:06|3762.52
00:30:07|3762.53
00:30:08|3762.53
00:30:09|3762.53
00:30:11|3762.52
00:30:12|3762.52
00:30:13|3762.28
00:30:14|3762.06
00:30:15|3762.3
00:30:16|3762.6
00:30:17|3762.6
00:30:17|3762.39
00:30:18|3762.4
00:30:19|3761.76
00:30:20|3761.39
00:30:21|3761.39
00:30:23|3761.4
00:30:23|3761.4
00:30:26|3762.4
00:30:27|3761.74
00:30:27|3761.89
00:30:28|3761.6
00:30:29|3761.6
00:30:30|3761.6
00:30:33|3761.61
00:30:33|3761.61
00:30:35|3761.51
00:30:37|3761.89
00:30:38|3762.33
00:30:39|3762.33
00:30:39|3762.24
00:30:41|3762.1
00:30:42|3762.
00:30:42|3762.01
00:30:43|3762.11
00:30:45|3762.11
00:30:46|3762.11
00:30:47|3762.4
00:30:47|3762.4
00:30:49|3762.4
00:30:50|3762.39
00:30:51|3762.39
00:30:52|3762.3
00:30:54|3762.76
00:30:55|3762.4
00:30:56|3762.4
00:30:57|3762.35
00:30:58|3762.35
00:30:58|3762.22
00:30:59|3761.9
00:31:01|3761.91
00:31:01|3762.38
00:31:03|3763.28
00:31:04|3763.73
00:31:05|3763.73
00:31:06|3763.73
00:31:07|3763.73
00:31:08|3763.71
00:31:09|3762.86
00:31:10|3762.85
00:31:11|3762.41
00:31:12|3762.58
00:31:13|3762.7
00:31:14|3762.7
00:31:15|3762.7
00:31:16|3762.7
00:31:18|3762.7
00:31:19|3762.7
00:31:21|3762.39
00:31:21|3762.42
00:31:23|3762.38
00:31:24|3761.89
00:31:25|3761.9
00:31:26|3761.9
00:31:28|3761.9
00:31:28|3761.9
00:31:30|3761.9
00:31:30|3761.89
00:31:32|3761.69
00:31:34|3761.39
00:31:35|3761.39
00:31:36|3761.37
00:31:38|3761.37
00:31:39|3761.15
00:31:40|3761.24
00:31:41|3761.26
00:31:42|3762.27
00:31:44|3762.75
00:31:45|3762.75
00:31:46|3762.75
00:31:47|3762.75
00:31:48|3762.66
00:31:49|3762.66
00:31:50|3761.2
00:31:51|3761.2
00:31:52|3761.42
00:31:53|3761.03
00:31:54|3760.88
00:31:55|3760.89
00:31:56|3761.08
00:31:57|3761.42
00:31:58|3761.31
00:31:59|3761.31
00:32:00|3761.3
00:32:01|3761.31
00:32:02|3761.31
00:32:03|3761.29
00:32:04|3761.3
00:32:05|3761.3
00:32:06|3760.92
00:32:07|3760.92
00:32:08|3760.92
00:32:10|3761.22
00:32:12|3761.22
00:32:12|3761.22
00:32:14|3761.22
00:32:15|3761.22
00:32:16|3761.22
00:32:17|3761.22
00:32:18|3761.22
00:32:20|3761.22
00:32:22|3761.22
00:32:23|3761.06
00:32:25|3760.82
00:32:27|3763.66
00:32:29|3763.64
00:32:29|3763.27
00:32:31|3763.27
00:32:32|3763.27
00:32:32|3763.28
00:32:33|3763.28
00:32:35|3763.38
00:32:36|3763.38
00:32:37|3763.38
00:32:38|3764.56
00:32:39|3765.13
00:32:40|3764.15
00:32:41|3763.7
00:32:42|3763.7
00:32:43|3763.88
00:32:44|3763.87
00:32:45|3763.87
00:32:47|3763.35
00:32:47|3763.86
00:32:48|3763.19
00:32:49|3763.19
00:32:50|3763.19
00:32:51|3761.84
00:32:53|3761.92
00:32:54|3762.22
00:32:55|3762.21
00:32:56|3761.33
00:32:57|3761.33
00:32:58|3761.33
00:32:59|3761.33
00:33:00|3762.21
00:33:01|3762.21
00:33:02|3763.6
00:33:03|3763.6
00:33:04|3763.6
00:33:05|3764.72
00:33:06|3763.61
00:33:07|3763.61
00:33:08|3763.84
00:33:09|3763.38
00:33:10|3763.38
00:33:11|3763.38
00:33:12|3763.38
00:33:13|3763.37
00:33:14|3763.37
00:33:15|3763.37
00:33:16|3763.28
00:33:17|3763.62
00:33:18|3763.54
00:33:20|3763.38
00:33:22|3763.37
00:33:22|3763.26
00:33:24|3763.31
00:33:25|3763.32
00:33:27|3763.32
00:33:27|3763.32
00:33:28|3763.38
00:33:30|3763.37
00:33:31|3763.37
00:33:32|3763.38
00:33:33|3763.38
00:33:35|3764.71
00:33:37|3764.71
00:33:38|3765.84
00:33:39|3765.84
00:33:40|3764.3
00:33:41|3764.43
00:33:42|3764.43
00:33:43|3764.61
00:33:44|3765.74
00:33:45|3765.74
00:33:46|3765.74
00:33:47|3765.75
00:33:48|3766.01
00:33:50|3766.36
00:33:50|3766.37
00:33:52|3767.4
00:33:53|3767.93
00:33:54|3767.59
00:33:55|3767.4
00:33:56|3767.39
00:33:57|3766.69
00:33:58|3766.55
00:33:59|3766.28
00:34:00|3766.28
00:34:01|3765.57
00:34:02|3766.28
00:34:02|3766.32
00:34:04|3766.33
00:34:04|3766.33
00:34:06|3766.28
00:34:07|3765.57
00:34:08|3765.27
00:34:08|3765.47
00:34:09|3765.99
00:34:12|3766.15
00:34:12|3766.05
00:34:13|3766.05
00:34:14|3766.04
00:34:16|3766.28
00:34:17|3767.2
00:34:18|3767.14
00:34:19|3767.14
00:34:21|3766.03
00:34:22|3766.03
00:34:24|3766.02
00:34:25|3766.02
00:34:26|3766.02
00:34:28|3766.03
00:34:30|3766.03
00:34:31|3766.27
00:34:33|3766.44
00:34:34|3767.39
00:34:34|3767.89
00:34:36|3767.89
00:34:37|3767.89
00:34:38|3768.03
00:34:39|3767.76
00:34:40|3767.77
00:34:41|3767.77
00:34:42|3767.92
00:34:43|3767.91
00:34:44|3767.91
00:34:45|3768.78
00:34:46|3767.72
00:34:47|3767.54
00:34:48|3767.54
00:34:49|3767.54
00:34:50|3767.98
00:34:51|3768.14
00:34:52|3768.07
00:34:53|3767.99
00:34:54|3767.92
00:34:55|3767.92
00:34:56|3767.92
00:34:57|3767.91
00:34:58|3766.76
00:34:59|3767.24
00:35:00|3767.24
00:35:01|3767.24
00:35:02|3768.53
00:35:03|3768.56
00:35:04|3768.42
00:35:05|3768.41
00:35:06|3768.41
00:35:08|3767.74
00:35:08|3768.33
00:35:09|3768.33
00:35:10|3767.91
00:35:11|3768.32
00:35:12|3768.31
00:35:14|3768.31
00:35:14|3768.11
00:35:15|3768.12
00:35:16|3768.12
00:35:17|3768.19
00:35:18|3768.18
00:35:21|3768.19
00:35:22|3768.14
00:35:24|3767.97
00:35:24|3767.97
00:35:27|3767.92
00:35:29|3767.86
00:35:30|3767.86
00:35:30|3767.86
00:35:32|3767.91
00:35:33|3767.91
00:35:34|3767.91
00:35:36|3767.71
00:35:37|3767.71
00:35:38|3767.53
00:35:39|3767.34
00:35:40|3766.95
00:35:41|3767.42
00:35:41|3767.42
00:35:43|3767.42
00:35:44|3767.42
00:35:45|3767.71
00:35:46|3767.55
00:35:47|3767.4
00:35:48|3767.11
00:35:49|3767.12
00:35:50|3767.69
00:35:51|3767.24
00:35:52|3767.31
00:35:54|3767.26
00:35:55|3767.28
00:35:56|3767.29
00:35:57|3767.29
00:35:58|3766.8
00:35:59|3767.04
00:36:00|3767.04
00:36:01|3767.04
00:36:02|3768.51
00:36:03|3768.32
00:36:03|3768.33
00:36:05|3768.68
00:36:06|3768.75
00:36:07|3768.75
00:36:08|3768.45
00:36:09|3768.45
00:36:10|3768.44
00:36:11|3768.34
00:36:12|3768.34
00:36:13|3768.01
00:36:14|3767.98
00:36:15|3767.96
00:36:16|3767.96
00:36:17|3767.96
00:36:18|3768.26
00:36:19|3768.21
00:36:20|3768.66
00:36:21|3768.
00:36:23|3768.45
00:36:25|3767.55
00:36:26|3766.92
00:36:27|3766.92
00:36:29|3766.89
00:36:30|3766.89
00:36:31|3766.89
00:36:32|3766.88
00:36:34|3766.88
00:36:34|3766.88
00:36:35|3766.82
00:36:37|3766.83
00:36:39|3766.83
00:36:39|3767.19
00:36:41|3767.09
00:36:42|3767.14
00:36:43|3767.08
00:36:44|3767.11
00:36:45|3766.88
00:36:45|3767.02
00:36:46|3766.78
00:36:48|3766.77
00:36:49|3766.77
00:36:50|3766.77
00:36:51|3767.12
00:36:53|3767.01
00:36:54|3767.
00:36:54|3767.
00:36:57|3767.
00:36:57|3767.
00:36:58|3767.01
00:36:59|3767.01
00:37:00|3767.01
00:37:01|3766.93
00:37:02|3766.93
00:37:04|3767.21
00:37:05|3766.93
00:37:06|3767.03
00:37:08|3767.99
00:37:08|3768.
00:37:11|3768.11
00:37:11|3768.26
00:37:12|3768.
00:37:13|3768.
00:37:14|3768.
00:37:15|3768.19
00:37:16|3768.19
00:37:17|3768.37
00:37:18|3768.73
00:37:19|3768.73
00:37:20|3768.56
00:37:21|3768.51
00:37:23|3768.5
00:37:24|3768.51
00:37:26|3769.5
00:37:26|3769.68
00:37:28|3770.21
00:37:30|3770.11
00:37:30|3769.87
00:37:32|3769.88
00:37:33|3769.88
00:37:33|3769.88
00:37:36|3769.89
00:37:37|3769.89
00:37:37|3769.88
00:37:39|3770.02
00:37:40|3770.03
00:37:41|3770.33
00:37:41|3770.03
00:37:42|3770.03
00:37:43|3770.03
00:37:45|3770.03
00:37:45|3770.03
00:37:47|3770.03
00:37:47|3770.03
00:37:48|3770.03
00:37:49|3770.02
00:37:50|3770.02
00:37:51|3770.02
00:37:53|3770.02
00:37:53|3770.02
00:37:55|3770.03
00:37:56|3770.02
00:37:56|3769.28
00:37:59|3768.55
00:37:59|3768.55
00:38:00|3768.55
00:38:01|3768.74
00:38:03|3768.75
00:38:04|3768.75
00:38:05|3768.75
00:38:06|3768.75
00:38:07|3768.74
00:38:08|3768.74
00:38:09|3768.74
00:38:10|3768.65
00:38:11|3768.65
00:38:12|3768.65
00:38:13|3768.65
00:38:14|3768.64
00:38:15|3768.65
00:38:16|3768.65
00:38:17|3768.65
00:38:18|3768.65
00:38:19|3770.01
00:38:20|3766.77
00:38:21|3767.47
00:38:22|3767.72
00:38:23|3767.72
00:38:25|3767.76
00:38:25|3767.76
00:38:28|3768.12
00:38:29|3767.77
00:38:29|3767.84
00:38:31|3767.84
00:38:32|3767.85
00:38:33|3768.15
00:38:34|3768.24
00:38:35|3767.78
00:38:36|3770.02
00:38:36|3770.02
00:38:38|3770.66
00:38:39|3770.33
00:38:40|3770.4
00:38:41|3770.4
00:38:42|3770.43
00:38:43|3770.43
00:38:43|3770.2
00:38:45|3770.2
00:38:46|3770.2
00:38:47|3770.11
00:38:48|3770.11
00:38:48|3770.11
00:38:50|3770.07
00:38:51|3770.02
00:38:51|3770.1
00:38:52|3770.1
00:38:54|3770.1
00:38:55|3770.1
00:38:56|3770.32
00:38:57|3770.02
00:38:58|3770.
00:38:59|3770.
00:39:00|3770.
00:39:01|3770.
00:39:02|3770.32
00:39:03|3770.14
00:39:04|3770.13
00:39:05|3770.32
00:39:06|3770.32
00:39:07|3769.91
00:39:08|3769.91
00:39:09|3769.89
00:39:10|3770.03
00:39:11|3769.75
00:39:12|3769.39
00:39:13|3769.39
00:39:14|3769.48
00:39:15|3769.48
00:39:16|3769.48
00:39:17|3769.48
00:39:18|3769.48
00:39:19|3769.44
00:39:20|3769.45
00:39:21|3769.45
00:39:22|3769.45
00:39:23|3769.45
00:39:24|3769.45
00:39:25|3769.45
00:39:26|3769.37
00:39:28|3769.37
00:39:30|3768.75
00:39:31|3768.23
00:39:31|3768.23
00:39:32|3768.22
00:39:34|3768.23
00:39:36|3768.22
00:39:37|3767.76
00:39:38|3767.39
00:39:39|3767.38
00:39:40|3767.02
00:39:41|3767.45
00:39:41|3767.15
00:39:43|3767.55
00:39:45|3767.55
00:39:46|3767.55
00:39:47|3767.55
00:39:48|3767.02
00:39:49|3767.02
00:39:49|3767.02
00:39:50|3767.12
00:39:52|3767.41
00:39:52|3767.41
00:39:53|3767.38
00:39:54|3767.38
00:39:56|3767.43
00:39:56|3767.44
00:39:57|3767.43
00:39:58|3767.44
00:40:00|3767.44
00:40:01|3768.13
00:40:02|3768.07
00:40:02|3768.07
00:40:04|3768.07
00:40:04|3768.06
00:40:05|3768.05
00:40:06|3768.06
00:40:08|3768.06
00:40:08|3768.06
00:40:09|3768.05
00:40:12|3768.
00:40:12|3768.52
00:40:13|3767.86
00:40:14|3767.74
00:40:15|3767.66
00:40:16|3767.67
00:40:17|3767.67
00:40:18|3767.67
00:40:19|3767.66
00:40:20|3767.67
00:40:21|3768.06
00:40:22|3768.05
00:40:23|3768.05
00:40:24|3768.05
00:40:25|3768.06
00:40:27|3768.05
00:40:29|3768.06
00:40:30|3768.88
00:40:31|3768.4
00:40:32|3768.61
00:40:33|3768.6
00:40:34|3768.59
00:40:35|3768.66
00:40:37|3768.63
00:40:38|3769.76
00:40:39|3769.77
00:40:40|3769.77
00:40:41|3769.77
00:40:41|3769.77
00:40:43|3769.39
00:40:43|3769.39
00:40:45|3769.4
00:40:45|3769.39
00:40:46|3769.39
00:40:48|3769.51
00:40:48|3769.5
00:40:49|3769.5
00:40:51|3769.5
00:40:52|3769.52
00:40:54|3769.53
00:40:54|3769.39
00:40:55|3769.4
00:40:56|3769.4
00:40:57|3769.4
00:40:58|3769.4
00:41:00|3768.92
00:41:00|3769.12
00:41:01|3769.12
00:41:02|3769.43
00:41:03|3769.43
00:41:04|3769.45
00:41:05|3769.46
00:41:06|3769.51
00:41:07|3769.32
00:41:08|3769.25
00:41:09|3768.71
00:41:10|3768.58
00:41:11|3768.73
00:41:12|3768.73
00:41:13|3768.73
00:41:14|3768.73
00:41:15|3768.73
00:41:16|3768.77
00:41:17|3769.24
00:41:18|3769.24
00:41:19|3769.46
00:41:20|3769.46
00:41:21|3770.33
00:41:22|3770.32
00:41:24|3770.32
00:41:24|3770.32
00:41:25|3770.32
00:41:27|3770.32
00:41:29|3770.23
00:41:30|3770.22
00:41:31|3770.22
00:41:32|3770.02
00:41:33|3769.77
00:41:35|3769.76
00:41:36|3769.79
00:41:37|3769.79
00:41:39|3770.
00:41:39|3770.
00:41:40|3769.98
00:41:41|3769.98
00:41:42|3769.98
00:41:44|3769.99
00:41:44|3769.99
00:41:45|3768.9
00:41:47|3768.82
00:41:48|3769.44
00:41:49|3769.47
00:41:50|3769.67
00:41:51|3769.61
00:41:52|3769.58
00:41:52|3769.58
00:41:54|3769.58
00:41:55|3769.58
00:41:56|3770.78
00:41:57|3770.91
00:41:58|3770.99
00:41:59|3771.
00:41:59|3770.99
00:42:00|3771.
00:42:02|3771.
00:42:03|3770.65
00:42:05|3770.7
00:42:05|3770.3
00:42:08|3770.3
00:42:09|3770.3
00:42:09|3770.38
00:42:10|3770.48
00:42:12|3770.54
00:42:13|3770.54
00:42:14|3770.54
00:42:15|3770.55
00:42:16|3770.55
00:42:17|3770.55
00:42:18|3770.55
00:42:19|3770.55
00:42:20|3770.55
00:42:21|3770.54
00:42:22|3770.54
00:42:23|3770.54
00:42:24|3770.54
00:42:25|3770.54
00:42:26|3770.91
00:42:27|3770.9
00:42:29|3770.9
00:42:31|3770.9
00:42:32|3770.9
00:42:32|3770.9
00:42:33|3770.59
00:42:34|3770.61
00:42:36|3770.78
00:42:37|3769.13
00:42:37|3767.83
00:42:38|3768.32
00:42:40|3767.92
00:42:40|3767.67
00:42:42|3767.67
00:42:42|3768.06
00:42:43|3767.71
00:42:45|3767.75
00:42:47|3767.52
00:42:47|3767.9
00:42:48|3767.91
00:42:49|3768.47
00:42:50|3768.19
00:42:51|3768.18
00:42:53|3768.19
00:42:54|3768.19
00:42:54|3768.93
00:42:55|3768.93
00:42:57|3768.92
00:42:58|3769.09
00:43:00|3769.08
00:43:01|3769.52
00:43:02|3769.45
00:43:03|3769.6
00:43:04|3769.59
00:43:05|3769.6
00:43:06|3769.16
00:43:06|3769.16
00:43:08|3768.84
00:43:09|3768.83
00:43:09|3769.01
00:43:11|3769.01
00:43:12|3769.01
00:43:13|3768.87
00:43:14|3768.86
00:43:14|3768.86
00:43:16|3769.05
00:43:17|3768.97
00:43:18|3769.14
00:43:20|3769.53
00:43:21|3769.3
00:43:22|3768.85
00:43:23|3768.06
00:43:23|3768.57
00:43:25|3768.23
00:43:25|3768.73
00:43:26|3768.57
00:43:28|3768.35
00:43:28|3768.43
00:43:29|3768.37
00:43:32|3768.43
00:43:33|3768.71
00:43:34|3768.6
00:43:36|3768.37
00:43:37|3768.38
00:43:38|3768.48
00:43:40|3768.48
00:43:41|3768.48
00:43:42|3768.48
00:43:43|3769.89
00:43:43|3770.77
00:43:45|3770.76
00:43:46|3770.76
00:43:48|3770.76
00:43:48|3770.75
00:43:49|3770.76
00:43:50|3770.76
00:43:51|3770.76
00:43:53|3770.76
00:43:53|3770.75
00:43:55|3770.76
00:43:55|3769.89
00:43:57|3769.88
00:43:58|3769.89
00:43:58|3769.32
00:44:00|3769.26
00:44:00|3769.59
00:44:01|3769.59
00:44:02|3769.58
00:44:04|3769.59
00:44:05|3769.79
00:44:07|3770.3
00:44:07|3770.3
00:44:08|3770.3
00:44:09|3770.3
00:44:10|3770.26
00:44:11|3770.25
00:44:12|3770.26
00:44:13|3770.26
00:44:14|3770.26
00:44:15|3770.26
00:44:16|3770.25
00:44:17|3770.25
00:44:18|3770.25
00:44:19|3769.96
00:44:20|3769.47
00:44:21|3768.9
00:44:22|3769.17
00:44:23|3769.17
00:44:24|3769.16
00:44:25|3768.95
00:44:26|3768.9
00:44:27|3769.01
00:44:28|3769.02
00:44:30|3769.11
00:44:31|3768.49
00:44:32|3767.75
00:44:34|3767.99
00:44:35|3767.57
00:44:36|3767.88
00:44:36|3767.6
00:44:38|3767.57
00:44:39|3768.19
00:44:41|3768.
00:44:43|3768.
00:44:43|3768.01
00:44:44|3768.01
00:44:45|3768.01
00:44:46|3768.01
00:44:47|3768.
00:44:48|3768.
00:44:50|3768.01
00:44:50|3768.
00:44:51|3767.58
00:44:53|3766.99
00:44:54|3766.47
00:44:55|3765.9
00:44:56|3765.89
00:44:57|3765.78
00:44:58|3765.54
00:44:59|3764.19
00:45:00|3763.2
00:45:01|3762.82
00:45:02|3762.82
00:45:03|3762.51
00:45:04|3762.11
00:45:05|3762.12
00:45:05|3761.71
00:45:07|3762.22
00:45:08|3762.36
00:45:09|3761.74
00:45:10|3761.74
00:45:11|3761.74
00:45:12|3761.93
00:45:13|3761.93
00:45:14|3762.11
00:45:15|3762.42
00:45:16|3762.41
00:45:17|3762.37
00:45:18|3762.37
00:45:19|3761.91
00:45:20|3761.41
00:45:21|3761.01
00:45:22|3761.
00:45:23|3758.85
00:45:24|3758.86
00:45:25|3759.02
00:45:26|3759.
00:45:27|3759.94
00:45:28|3761.02
00:45:29|3761.02
00:45:30|3761.25
00:45:31|3762.36
00:45:32|3762.72
00:45:34|3762.72
00:45:36|3762.72
00:45:37|3762.72
00:45:38|3762.72
00:45:39|3762.72
00:45:40|3762.72
00:45:41|3762.72
00:45:41|3762.72
00:45:42|3762.72
00:45:44|3762.72
00:45:45|3762.72
00:45:46|3762.72
00:45:47|3762.72
00:45:48|3762.72
00:45:49|3762.72
00:45:50|3762.73
00:45:51|3762.72
00:45:53|3762.79
00:45:54|3762.79
00:45:55|3762.76
00:45:55|3762.77
00:45:57|3762.77
00:45:58|3763.62
00:45:59|3763.63
00:45:59|3763.62
00:46:01|3763.62
00:46:02|3763.62
00:46:03|3764.91
00:46:04|3765.77
00:46:05|3764.99
00:46:06|3764.52
00:46:07|3764.52
00:46:08|3764.51
00:46:09|3764.51
00:46:10|3764.19
00:46:11|3764.19
00:46:12|3764.18
00:46:13|3764.19
00:46:14|3764.19
00:46:15|3765.16
00:46:16|3765.15
00:46:17|3765.15
00:46:18|3765.07
00:46:19|3765.07
00:46:20|3765.07
00:46:22|3765.17
00:46:23|3765.5
00:46:23|3765.49
00:46:25|3765.49
00:46:26|3765.49
00:46:27|3765.49
00:46:28|3765.59
00:46:29|3765.59
00:46:30|3765.58
00:46:30|3765.59
00:46:33|3765.58
00:46:34|3765.16
00:46:35|3765.16
00:46:36|3765.16
00:46:38|3765.15
00:46:38|3765.16
00:46:39|3765.15
00:46:41|3765.15
00:46:41|3765.16
00:46:42|3765.13
00:46:44|3765.13
00:46:45|3765.14
00:46:46|3765.13
00:46:46|3764.02
00:46:47|3764.07
00:46:49|3764.38
00:46:50|3764.38
00:46:51|3764.38
00:46:51|3764.69
00:46:53|3765.04
00:46:53|3765.04
00:46:54|3765.04
00:46:55|3765.
00:46:57|3765.
00:46:58|3765.
00:46:59|3765.
00:47:00|3765.
00:47:01|3765.01
00:47:02|3765.01
00:47:04|3765.
00:47:04|3765.
00:47:06|3765.07
00:47:06|3765.01
00:47:08|3765.
00:47:09|3765.01
00:47:10|3764.73
00:47:11|3764.73
00:47:12|3764.73
00:47:13|3764.9
00:47:14|3765.2
00:47:16|3765.2
00:47:17|3763.84
00:47:18|3763.56
00:47:19|3763.83
00:47:20|3763.83
00:47:21|3763.04
00:47:23|3763.04
00:47:23|3763.17
00:47:24|3763.99
00:47:25|3764.99
00:47:26|3764.81
00:47:28|3764.79
00:47:29|3764.8
00:47:30|3764.8
00:47:32|3764.8
00:47:33|3764.8
00:47:34|3764.8
00:47:36|3764.8
00:47:36|3764.8
00:47:39|3764.79
00:47:39|3764.8
00:47:41|3764.81
00:47:42|3764.81
00:47:43|3764.81
00:47:43|3764.81
00:47:44|3765.
00:47:46|3766.26
00:47:46|3766.26
00:47:47|3766.25
00:47:48|3766.83
00:47:49|3766.83
00:47:51|3766.83
00:47:52|3766.84
00:47:53|3766.83
00:47:54|3766.83
00:47:55|3766.84
00:47:56|3766.87
00:47:57|3766.87
00:47:58|3766.37
00:47:59|3765.85
00:48:00|3765.85
00:48:01|3766.2
00:48:02|3766.2
00:48:03|3766.15
00:48:04|3766.15
00:48:06|3766.14
00:48:07|3766.14
00:48:08|3766.15
00:48:08|3766.61
00:48:10|3766.61
00:48:11|3766.28
00:48:12|3766.28
00:48:13|3766.27
00:48:15|3766.28
00:48:15|3766.28
00:48:16|3766.61
00:48:17|3766.61
00:48:19|3766.61
00:48:20|3766.6
00:48:20|3766.6
00:48:21|3766.6
00:48:22|3765.77
00:48:23|3764.7
00:48:24|3764.33
00:48:25|3764.15
00:48:26|3763.96
00:48:27|3763.91
00:48:30|3764.47
00:48:31|3764.26
00:48:33|3764.19
00:48:34|3764.19
00:48:35|3764.19
00:48:36|3764.19
00:48:37|3764.86
00:48:38|3764.82
00:48:39|3764.82
00:48:40|3764.82
00:48:42|3764.43
00:48:44|3764.35
00:48:44|3764.35
00:48:46|3764.35
00:48:46|3764.35
00:48:48|3764.35
00:48:48|3764.35
00:48:50|3764.35
00:48:50|3764.32
00:48:51|3764.44
00:48:52|3764.91
00:48:53|3764.9
00:48:54|3764.9
00:48:55|3764.9
00:48:57|3764.9
00:48:57|3764.91
00:48:58|3764.91
00:48:59|3764.91
00:49:00|3764.99
00:49:01|3765.21
00:49:02|3765.08
00:49:03|3765.08
00:49:04|3765.08
00:49:05|3765.2
00:49:06|3765.19
00:49:07|3765.2
00:49:08|3765.2
00:49:09|3765.2
00:49:11|3765.2
00:49:11|3765.2
00:49:12|3765.2
00:49:13|3765.1
00:49:14|3765.19
00:49:15|3765.19
00:49:16|3765.19
00:49:17|3765.19
00:49:18|3765.19
00:49:19|3765.19
00:49:20|3764.92
00:49:21|3764.91
00:49:22|3764.91
00:49:23|3764.91
00:49:24|3765.18
00:49:25|3765.05
00:49:26|3765.05
00:49:27|3765.5
00:49:28|3765.5
00:49:30|3765.5
00:49:32|3765.5
00:49:34|3765.75
00:49:36|3765.74
00:49:36|3765.74
00:49:38|3765.06
00:49:39|3765.06
00:49:40|3765.75
00:49:41|3765.99
00:49:42|3766.
00:49:43|3766.26
00:49:45|3766.26
00:49:45|3766.25
00:49:46|3766.04
00:49:48|3766.04
00:49:48|3766.02
00:49:49|3766.02
00:49:50|3766.02
00:49:51|3766.03
00:49:52|3766.03
00:49:53|3766.03
00:49:54|3766.04
00:49:55|3766.04
00:49:56|3766.04
00:49:57|3766.04
00:49:58|3766.04
00:49:59|3766.04
00:50:00|3766.04
00:50:01|3766.6
00:50:02|3766.41
00:50:03|3766.41
00:50:04|3766.45
00:50:06|3766.45
00:50:06|3766.46
00:50:07|3766.45
00:50:09|3765.6
00:50:09|3765.6
00:50:10|3765.6
00:50:11|3765.29
00:50:12|3765.61
00:50:13|3765.62
00:50:14|3765.61
00:50:16|3765.6
00:50:16|3765.61
00:50:18|3765.61
00:50:19|3766.25
00:50:19|3765.91
00:50:20|3765.61
00:50:21|3765.61
00:50:22|3765.61
00:50:23|3765.61
00:50:24|3765.61
00:50:26|3765.6
00:50:26|3765.6
00:50:27|3765.6
00:50:28|3765.31
00:50:29|3765.31
00:50:31|3765.31
00:50:33|3765.21
00:50:34|3765.21
00:50:35|3765.2
00:50:36|3765.2
00:50:38|3765.01
00:50:39|3765.01
00:50:40|3765.14
00:50:41|3765.14
00:50:42|3765.14
00:50:43|3765.13
00:50:44|3765.01
00:50:45|3765.01
00:50:46|3765.01
00:50:46|3765.01
00:50:48|3765.01
00:50:49|3765.01
00:50:50|3765.01
00:50:51|3765.01
00:50:53|3765.01
00:50:54|3765.
00:50:55|3764.58
00:50:56|3764.8
00:50:57|3764.8
00:50:58|3764.8
00:50:59|3764.8
00:51:00|3764.8
00:51:01|3764.83
00:51:03|3764.83
00:51:03|3764.92
00:51:05|3765.07
00:51:06|3765.01
00:51:06|3765.
00:51:08|3765.
00:51:08|3764.91
00:51:09|3764.91
00:51:10|3764.81
00:51:12|3764.81
00:51:13|3764.8
00:51:13|3764.8
00:51:14|3764.71
00:51:16|3764.71
00:51:16|3764.71
00:51:17|3764.7
00:51:18|3764.71
00:51:19|3764.7
00:51:20|3764.39
00:51:21|3764.39
00:51:23|3764.36
00:51:23|3764.36
00:51:24|3764.36
00:51:25|3764.35
00:51:26|3764.2
00:51:27|3764.2
00:51:29|3762.78
00:51:29|3761.63
00:51:30|3761.06
00:51:33|3761.05
00:51:34|3760.96
00:51:36|3760.98
00:51:37|3761.
00:51:38|3761.19
00:51:39|3761.2
00:51:40|3762.33
00:51:41|3762.33
00:51:42|3762.7
00:51:43|3763.36
00:51:45|3763.36
00:51:45|3763.
00:51:47|3763.
00:51:48|3762.81
00:51:49|3763.15
00:51:50|3763.15
00:51:51|3763.45
00:51:52|3763.17
00:51:53|3762.79
00:51:54|3762.8
00:51:55|3762.8
00:51:56|3762.8
00:51:57|3762.8
00:51:58|3762.8
00:51:59|3762.79
00:52:00|3762.18
00:52:01|3762.17
00:52:02|3761.74
00:52:03|3761.9
00:52:04|3761.9
00:52:05|3762.
00:52:06|3762.
00:52:07|3761.99
00:52:08|3762.25
00:52:09|3762.25
00:52:10|3762.26
00:52:11|3762.26
00:52:12|3761.82
00:52:13|3761.82
00:52:14|3761.74
00:52:15|3761.74
00:52:16|3761.74
00:52:17|3761.57
00:52:18|3761.49
00:52:20|3761.5
00:52:21|3761.5
00:52:21|3761.43
00:52:23|3761.43
00:52:24|3760.98
00:52:26|3760.98
00:52:26|3760.64
00:52:27|3760.64
00:52:28|3760.64
00:52:29|3760.64
00:52:32|3760.64
00:52:33|3760.99
00:52:35|3760.99
00:52:36|3761.42
00:52:38|3761.42
00:52:39|3761.42
00:52:39|3761.43
00:52:40|3761.43
00:52:42|3761.73
00:52:43|3761.74
00:52:45|3761.74
00:52:45|3761.73
00:52:46|3761.73
00:52:47|3761.82
00:52:48|3761.82
00:52:49|3761.82
00:52:50|3763.72
00:52:52|3763.72
00:52:53|3763.72
00:52:54|3763.72
00:52:55|3763.84
00:52:56|3764.17
00:52:57|3764.16
00:52:58|3764.16
00:52:59|3764.16
00:53:00|3764.17
00:53:01|3764.16
00:53:03|3764.17
00:53:04|3764.17
00:53:05|3764.89
00:53:06|3764.58
00:53:07|3764.58
00:53:07|3764.58
00:53:09|3764.58
00:53:10|3764.58
00:53:11|3764.58
00:53:12|3764.58
00:53:13|3764.58
00:53:14|3764.58
00:53:14|3764.58
00:53:15|3764.58
00:53:17|3764.99
00:53:18|3764.99
00:53:18|3764.99
00:53:19|3764.99
00:53:21|3765.
00:53:22|3764.99
00:53:24|3765.13
00:53:24|3765.37
00:53:25|3765.37
00:53:26|3764.44
00:53:28|3764.18
00:53:29|3764.18
00:53:29|3763.9
00:53:30|3763.62
00:53:31|3763.61
00:53:32|3763.61
00:53:35|3762.65
00:53:36|3762.86
00:53:38|3763.83
00:53:38|3763.83
00:53:40|3763.83
00:53:41|3763.84
00:53:42|3763.83
00:53:43|3763.84
00:53:44|3763.84
00:53:45|3763.85
00:53:46|3763.83
00:53:47|3763.84
00:53:48|3763.84
00:53:49|3763.83
00:53:50|3763.84
00:53:51|3763.83
00:53:53|3763.84
00:53:54|3763.84
00:53:55|3763.84
00:53:56|3763.83
00:53:57|3763.84
00:53:58|3763.84
00:54:00|3763.84
00:54:01|3763.84
00:54:02|3763.84
00:54:02|3763.84
00:54:05|3763.84
00:54:05|3763.84
00:54:06|3763.83
00:54:08|3763.83
00:54:08|3763.84
00:54:09|3763.84
00:54:11|3763.08
00:54:13|3763.81
00:54:14|3762.72
00:54:16|3762.5
00:54:17|3762.5
00:54:17|3762.4
00:54:19|3762.3
00:54:20|3762.
00:54:20|3760.68
00:54:22|3760.65
00:54:23|3760.65
00:54:24|3760.65
00:54:24|3760.26
00:54:26|3760.01
00:54:27|3760.01
00:54:28|3760.01
00:54:29|3760.01
00:54:30|3760.01
00:54:30|3759.23
00:54:32|3760.
00:54:33|3760.73
00:54:34|3760.39
00:54:35|3760.39
00:54:37|3760.39
00:54:38|3761.11
00:54:38|3761.11
00:54:41|3760.86
00:54:42|3760.91
00:54:42|3760.99
00:54:44|3762.16
00:54:45|3762.16
00:54:46|3762.94
00:54:48|3762.94
00:54:48|3762.94
00:54:49|3762.44
00:54:51|3762.44
00:54:51|3762.19
00:54:52|3762.19
00:54:53|3762.19
00:54:55|3762.19
00:54:55|3762.19
00:54:56|3762.19
00:54:57|3762.19
00:54:59|3762.19
00:55:00|3762.18
00:55:01|3762.19
00:55:02|3762.16
00:55:03|3762.
00:55:04|3762.
00:55:05|3762.
00:55:06|3762.
00:55:07|3762.
00:55:08|3762.
00:55:09|3761.79
00:55:10|3761.79
00:55:11|3761.87
00:55:12|3761.66
00:55:13|3761.51
00:55:14|3761.51
00:55:15|3761.51
00:55:16|3761.51
00:55:17|3761.
00:55:18|3760.62
00:55:19|3760.18
00:55:20|3760.18
00:55:21|3760.18
00:55:22|3760.18
00:55:23|3760.18
00:55:24|3760.18
00:55:25|3760.18
00:55:26|3760.21
00:55:27|3760.21
00:55:28|3760.3
00:55:29|3760.72
00:55:30|3760.72
00:55:31|3760.72
00:55:32|3760.19
00:55:33|3760.41
00:55:34|3760.4
00:55:35|3760.47
00:55:37|3761.58
00:55:39|3761.72
00:55:39|3761.45
00:55:40|3761.44
00:55:42|3761.44
00:55:43|3761.44
00:55:45|3761.45
00:55:46|3761.45
00:55:46|3761.45
00:55:47|3761.99
00:55:49|3761.99
00:55:49|3761.99
00:55:51|3761.99
00:55:51|3762.
00:55:54|3761.99
00:55:54|3761.9
00:55:56|3761.9
00:55:56|3762.
00:55:57|3762.
00:55:58|3762.
00:55:59|3762.12
00:56:01|3762.26
00:56:02|3762.21
00:56:03|3762.21
00:56:04|3762.22
00:56:06|3762.41
00:56:07|3762.41
00:56:08|3762.41
00:56:09|3762.4
00:56:10|3762.01
00:56:10|3762.01
00:56:11|3761.54
00:56:13|3760.88
00:56:14|3761.08
00:56:15|3760.87
00:56:15|3761.08
00:56:17|3760.47
00:56:17|3760.48
00:56:18|3760.48
00:56:21|3760.48
00:56:21|3760.21
00:56:22|3760.22
00:56:23|3760.22
00:56:24|3760.22
00:56:25|3760.22
00:56:26|3760.45
00:56:27|3760.45
00:56:28|3760.87
00:56:29|3760.87
00:56:30|3760.87
00:56:31|3760.87
00:56:32|3760.87
00:56:33|3760.87
00:56:34|3760.88
00:56:35|3761.59
00:56:37|3760.22
00:56:39|3760.59
00:56:41|3760.6
00:56:42|3760.6
00:56:44|3760.22
00:56:44|3760.67
00:56:45|3760.68
00:56:47|3760.68
00:56:48|3760.67
00:56:49|3761.22
00:56:50|3761.22
00:56:51|3761.22
00:56:52|3761.22
00:56:53|3761.5
00:56:54|3761.5
00:56:55|3761.8
00:56:56|3762.2
00:56:57|3762.02
00:56:58|3761.03
00:56:59|3761.03
00:57:00|3761.83
00:57:01|3761.55
00:57:02|3761.63
00:57:03|3761.63
00:57:04|3761.62
00:57:05|3761.62
00:57:06|3761.62
00:57:07|3761.62
00:57:08|3761.62
00:57:09|3761.62
00:57:10|3761.72
00:57:11|3762.1
00:57:12|3762.21
00:57:13|3762.2
00:57:14|3761.58
00:57:15|3760.58
00:57:16|3760.59
00:57:17|3760.59
00:57:18|3760.59
00:57:19|3760.59
00:57:20|3760.84
00:57:21|3760.84
00:57:22|3760.84
00:57:23|3761.61
00:57:24|3761.61
00:57:26|3761.62
00:57:27|3761.88
00:57:28|3761.61
00:57:29|3761.61
00:57:29|3761.61
00:57:31|3761.57
00:57:32|3761.58
00:57:32|3761.58
00:57:34|3761.58
00:57:35|3761.58
00:57:36|3761.57
00:57:37|3763.98
00:57:37|3764.06
00:57:40|3763.67
00:57:40|3763.67
00:57:43|3763.93
00:57:43|3763.94
00:57:44|3764.03
00:57:45|3763.83
00:57:46|3763.83
00:57:47|3763.83
00:57:48|3763.67
00:57:49|3763.59
00:57:50|3763.58
00:57:51|3763.59
00:57:53|3763.58
00:57:53|3763.59
00:57:54|3763.59
00:57:55|3763.59
00:57:56|3763.59
00:57:57|3763.59
00:57:59|3763.59
00:58:00|3763.39
00:58:01|3763.39
00:58:02|3763.46
00:58:03|3763.95
00:58:04|3763.96
00:58:06|3764.24
00:58:07|3763.94
00:58:07|3763.59
00:58:08|3763.59
00:58:09|3763.59
00:58:10|3763.59
00:58:11|3763.45
00:58:12|3763.45
00:58:13|3763.44
00:58:14|3763.44
00:58:15|3763.45
00:58:17|3763.6
00:58:17|3763.21
00:58:18|3763.21
00:58:19|3763.21
00:58:20|3763.43
00:58:21|3763.28
00:58:22|3763.28
00:58:23|3763.28
00:58:24|3763.28
00:58:25|3763.27
00:58:26|3763.27
00:58:27|3763.27
00:58:28|3763.2
00:58:29|3762.99
00:58:30|3762.99
00:58:31|3762.99
00:58:32|3762.35
00:58:33|3762.59
00:58:34|3762.58
00:58:35|3762.69
00:58:37|3762.69
00:58:37|3763.04
00:58:39|3763.03
00:58:41|3763.01
00:58:43|3762.98
00:58:43|3762.58
00:58:44|3762.7
00:58:45|3762.7
00:58:47|3762.7
00:58:47|3762.7
00:58:50|3762.69
00:58:50|3762.64
00:58:52|3762.64
00:58:53|3762.64
00:58:54|3762.65
00:58:55|3762.65
00:58:56|3762.65
00:58:58|3762.8
00:58:59|3762.8
00:59:00|3762.79
00:59:00|3762.8
00:59:02|3763.58
00:59:03|3762.9
00:59:04|3762.9
00:59:05|3762.9
00:59:06|3763.56
00:59:06|3763.56
00:59:08|3763.56
00:59:09|3763.56
00:59:10|3763.57
00:59:10|3763.56
00:59:12|3763.57
00:59:13|3763.57
00:59:13|3763.57
00:59:14|3763.56
00:59:17|3763.56
00:59:17|3763.57
00:59:18|3763.57
00:59:20|3763.56
00:59:20|3763.56
00:59:21|3763.56
00:59:23|3763.56
00:59:23|3763.57
00:59:25|3763.56
00:59:26|3763.56
00:59:27|3763.55
00:59:28|3763.55
00:59:29|3763.55
00:59:30|3763.55
00:59:31|3763.56
00:59:32|3763.39
00:59:33|3763.29
00:59:35|3763.05
00:59:35|3763.22
00:59:36|3763.22
00:59:37|3762.91
00:59:38|3763.21
00:59:39|3762.6
00:59:41|3762.59
00:59:43|3763.75
00:59:44|3763.07
00:59:45|3762.6
00:59:46|3762.61
00:59:47|3762.61
00:59:48|3762.42
00:59:49|3762.4
00:59:50|3762.42
00:59:51|3762.42
00:59:52|3762.42
00:59:53|3763.05
00:59:54|3763.05
00:59:55|3763.05
00:59:57|3763.05
00:59:58|3761.89
01:00:00|3761.57
01:00:00|3762.64
01:00:02|3762.65
01:00:02|3762.65
01:00:03|3763.66
01:00:06|3763.25
01:00:06|3763.26
01:00:07|3763.26
01:00:08|3763.56
01:00:09|3763.35
01:00:10|3763.35
01:00:11|3763.35
01:00:12|3763.
01:00:13|3762.57
01:00:14|3762.27
01:00:15|3762.14
01:00:17|3761.87
01:00:17|3761.87
01:00:18|3761.78
01:00:19|3761.82
01:00:20|3761.82
01:00:21|3761.98
01:00:22|3761.98
01:00:23|3761.98
01:00:24|3762.65
01:00:25|3762.12
01:00:26|3762.13
01:00:27|3762.13
01:00:28|3762.23
01:00:29|3762.23
01:00:30|3762.23
01:00:31|3762.22
01:00:32|3762.5
01:00:33|3762.51
01:00:34|3762.51
01:00:35|3762.51
01:00:36|3761.87
01:00:37|3762.26
01:00:38|3762.26
01:00:39|3762.42
01:00:40|3762.42
01:00:41|3762.43
01:00:43|3762.43
01:00:44|3762.43
01:00:45|3762.43
01:00:45|3762.43
01:00:47|3762.03
01:00:47|3762.04
01:00:48|3762.03
01:00:50|3762.04
01:00:50|3762.04
01:00:53|3762.03
01:00:53|3761.94
01:00:55|3761.95
01:00:56|3761.95
01:00:56|3761.95
01:00:57|3762.13
01:00:58|3762.13
01:00:59|3762.13
01:01:00|3761.8
01:01:01|3761.79
01:01:03|3761.98
01:01:03|3761.91
01:01:05|3761.91
01:01:05|3761.41
01:01:06|3761.42
01:01:07|3761.42
01:01:08|3761.42
01:01:09|3761.42
01:01:12|3761.41
01:01:12|3761.41
01:01:14|3761.39
01:01:15|3761.4
01:01:16|3761.4
01:01:17|3761.39
01:01:18|3761.39
01:01:19|3761.39
01:01:21|3761.39
01:01:21|3761.4
01:01:22|3761.71
01:01:23|3761.72
01:01:24|3761.72
01:01:26|3761.71
01:01:27|3761.71
01:01:28|3761.72
01:01:29|3761.72
01:01:30|3761.71
01:01:31|3761.71
01:01:32|3761.72
01:01:33|3761.72
01:01:35|3761.56
01:01:37|3761.56
01:01:38|3761.41
01:01:40|3761.24
01:01:41|3761.21
01:01:42|3761.21
01:01:44|3761.17
01:01:45|3761.17
01:01:47|3761.17
01:01:48|3761.17
01:01:48|3761.16
01:01:49|3761.14
01:01:52|3761.14
01:01:52|3760.38
01:01:54|3760.09
01:01:54|3759.5
01:01:56|3759.19
01:01:57|3759.13
01:01:58|3758.99
01:01:59|3756.39
01:02:01|3756.2
01:02:03|3756.2
01:02:04|3756.92
01:02:04|3756.92
01:02:06|3756.38
01:02:07|3756.39
01:02:08|3757.34
01:02:09|3756.49
01:02:09|3756.48
01:02:11|3756.48
01:02:11|3756.43
01:02:12|3756.42
01:02:14|3756.59
01:02:14|3756.98
01:02:15|3758.19
01:02:16|3758.19
01:02:18|3758.56
01:02:18|3758.56
01:02:20|3758.56
01:02:21|3758.56
01:02:21|3758.35
01:02:22|3758.36
01:02:23|3757.6
01:02:24|3757.6
01:02:26|3757.84
01:02:27|3757.83
01:02:28|3757.71
01:02:29|3757.71
01:02:30|3757.71
01:02:30|3757.71
01:02:31|3757.71
01:02:33|3757.86
01:02:34|3757.86
01:02:34|3757.86
01:02:35|3758.22
01:02:36|3758.22
01:02:37|3758.22
01:02:39|3758.13
01:02:40|3758.14
01:02:42|3758.94
01:02:43|3758.93
01:02:44|3758.93
01:02:45|3758.25
01:02:46|3757.85
01:02:47|3757.85
01:02:48|3757.41
01:02:49|3757.01
01:02:50|3757.01
01:02:52|3757.01
01:02:53|3757.
01:02:53|3757.
01:02:55|3756.99
01:02:56|3756.98
01:02:57|3756.98
01:02:58|3756.89
01:02:59|3756.9
01:03:00|3756.9
01:03:01|3756.89
01:03:02|3756.89
01:03:03|3756.89
01:03:04|3756.89
01:03:05|3756.65
01:03:06|3756.65
01:03:07|3756.66
01:03:08|3756.65
01:03:09|3756.65
01:03:10|3756.65
01:03:11|3756.25
01:03:12|3756.13
01:03:13|3755.79
01:03:14|3755.33
01:03:15|3755.33
01:03:16|3755.33
01:03:17|3755.36
01:03:18|3755.51
01:03:19|3755.51
01:03:20|3756.89
01:03:21|3756.88
01:03:22|3756.88
01:03:23|3756.88
01:03:24|3756.88
01:03:25|3756.88
01:03:26|3756.88
01:03:27|3756.88
01:03:28|3756.88
01:03:29|3756.75
01:03:30|3756.75
01:03:31|3756.38
01:03:32|3756.37
01:03:33|3756.37
01:03:34|3756.37
01:03:35|3756.37
01:03:36|3756.37
01:03:37|3756.38
01:03:38|3756.38
01:03:40|3756.38
01:03:42|3757.4
01:03:43|3757.84
01:03:45|3759.39
01:03:46|3759.35
01:03:47|3759.35
01:03:48|3759.94
01:03:50|3760.37
01:03:51|3760.09
01:03:52|3759.15
01:03:53|3759.05
01:03:54|3758.95
01:03:54|3758.95
01:03:56|3758.95
01:03:57|3758.95
01:03:58|3759.26
01:03:59|3759.26
01:04:00|3759.26
01:04:01|3759.25
01:04:02|3759.26
01:04:02|3759.16
01:04:04|3759.15
01:04:05|3758.95
01:04:06|3758.95
01:04:07|3758.95
01:04:08|3758.96
01:04:09|3757.08
01:04:10|3756.63
01:04:11|3756.63
01:04:12|3756.
01:04:13|3755.33
01:04:14|3755.2
01:04:14|3756.3
01:04:16|3756.3
01:04:17|3756.39
01:04:18|3756.92
01:04:19|3756.93
01:04:20|3756.92
01:04:21|3756.92
01:04:22|3757.35
01:04:24|3757.25
01:04:25|3757.26
01:04:26|3757.1
01:04:27|3757.1
01:04:28|3757.11
01:04:29|3756.93
01:04:30|3756.93
01:04:30|3756.97
01:04:31|3756.97
01:04:32|3756.97
01:04:33|3756.97
01:04:35|3756.97
01:04:36|3756.97
01:04:37|3756.97
01:04:38|3756.97
01:04:40|3757.29
01:04:41|3757.28
01:04:43|3757.28
01:04:44|3757.28
01:04:45|3757.28
01:04:47|3757.28
01:04:47|3757.28
01:04:50|3757.28
01:04:51|3757.29
01:04:53|3757.44
01:04:53|3757.44
01:04:54|3757.44
01:04:55|3757.44
01:04:56|3757.45
01:04:58|3758.35
01:04:59|3758.35
01:05:00|3758.52
01:05:01|3758.52
01:05:03|3758.51
01:05:05|3758.56
01:05:06|3758.71
01:05:07|3759.24
01:05:08|3759.24
01:05:08|3759.24
01:05:09|3759.25
01:05:10|3759.5
01:05:11|3759.51
01:05:12|3759.51
01:05:14|3759.51
01:05:14|3759.51
01:05:16|3759.56
01:05:17|3759.83
01:05:17|3759.83
01:05:19|3760.
01:05:19|3760.
01:05:20|3760.
01:05:22|3759.99
01:05:23|3760.
01:05:24|3759.99
01:05:25|3759.99
01:05:26|3759.99
01:05:27|3759.75
01:05:28|3759.74
01:05:29|3759.32
01:05:30|3758.61
01:05:31|3758.6
01:05:32|3758.6
01:05:33|3757.29
01:05:34|3757.28
01:05:35|3757.26
01:05:36|3756.94
01:05:37|3756.94
01:05:38|3756.85
01:05:39|3756.32
01:05:41|3755.76
01:05:43|3755.43
01:05:44|3755.44
01:05:46|3755.43
01:05:46|3755.43
01:05:48|3755.22
01:05:50|3755.31
01:05:50|3755.31
01:05:52|3755.32
01:05:52|3755.21
01:05:53|3755.2
01:05:54|3755.2
01:05:55|3755.2
01:05:56|3755.21
01:05:57|3755.21
01:05:59|3755.21
01:06:01|3755.11
01:06:01|3755.06
01:06:02|3754.69
01:06:03|3754.69
01:06:05|3755.23
01:06:06|3755.22
01:06:08|3754.7
01:06:09|3754.54
01:06:10|3754.54
01:06:11|3754.53
01:06:12|3754.53
01:06:12|3754.53
01:06:14|3754.54
01:06:15|3754.54
01:06:16|3754.34
01:06:17|3754.34
01:06:18|3754.51
01:06:19|3754.5
01:06:20|3754.5
01:06:21|3754.5
01:06:23|3754.5
01:06:24|3754.5
01:06:25|3754.34
01:06:26|3754.5
01:06:27|3754.51
01:06:28|3754.51
01:06:29|3754.61
01:06:30|3754.62
01:06:32|3754.62
01:06:33|3754.61
01:06:33|3754.61
01:06:35|3754.77
01:06:36|3754.99
01:06:37|3755.15
01:06:38|3755.91
01:06:39|3755.7
01:06:40|3755.7
01:06:41|3755.59
01:06:42|3755.59
01:06:43|3755.51
01:06:44|3755.58
01:06:45|3755.52
01:06:46|3755.52
01:06:48|3755.51
01:06:49|3754.77
01:06:50|3754.77
01:06:51|3754.9
01:06:52|3754.91
01:06:53|3754.92
01:06:54|3755.28
01:06:55|3755.32
01:06:57|3755.35
01:06:58|3755.35
01:06:59|3755.57
01:07:00|3755.57
01:07:01|3755.57
01:07:03|3755.57
01:07:04|3755.58
01:07:05|3755.58
01:07:06|3755.58
01:07:07|3755.58
01:07:08|3755.58
01:07:09|3755.58
01:07:10|3755.57
01:07:11|3755.58
01:07:12|3755.58
01:07:13|3755.58
01:07:14|3755.58
01:07:15|3755.58
01:07:16|3755.58
01:07:17|3755.59
01:07:18|3755.58
01:07:19|3755.59
01:07:20|3755.99
01:07:21|3755.99
01:07:22|3755.99
01:07:23|3755.99
01:07:24|3755.99
01:07:25|3755.99
01:07:26|3755.99
01:07:27|3755.99
01:07:28|3755.99
01:07:29|3756.
01:07:30|3756.
01:07:31|3756.
01:07:32|3756.
01:07:33|3756.
01:07:34|3755.99
01:07:35|3755.02
01:07:36|3755.01
01:07:37|3755.02
01:07:38|3755.02
01:07:39|3755.02
01:07:40|3754.92
01:07:41|3754.92
01:07:42|3754.91
01:07:43|3754.62
01:07:44|3754.63
01:07:45|3754.63
01:07:46|3754.63
01:07:47|3754.53
01:07:48|3754.53
01:07:50|3754.3
01:07:52|3754.31
01:07:53|3754.53
01:07:55|3754.52
01:07:55|3754.61
01:07:57|3754.62
01:07:57|3754.62
01:07:58|3754.61
01:08:00|3754.42
01:08:02|3754.31
01:08:02|3754.31
01:08:03|3754.31
01:08:04|3754.3
01:08:05|3754.28
01:08:06|3754.28
01:08:07|3754.6
01:08:08|3754.49
01:08:10|3754.49
01:08:11|3754.49
01:08:11|3754.48
01:08:12|3754.28
01:08:13|3754.28
01:08:14|3753.32
01:08:15|3753.32
01:08:16|3753.32
01:08:17|3753.32
01:08:18|3754.
01:08:19|3755.02
01:08:20|3754.66
01:08:21|3754.93
01:08:22|3754.93
01:08:23|3754.93
01:08:25|3755.02
01:08:26|3755.9
01:08:27|3755.91
01:08:28|3755.44
01:08:29|3755.44
01:08:30|3755.72
01:08:31|3755.72
01:08:32|3755.72
01:08:33|3755.72
01:08:34|3755.9
01:08:35|3755.89
01:08:36|3755.89
01:08:37|3755.89
01:08:38|3755.89
01:08:39|3755.89
01:08:40|3755.46
01:08:41|3754.67
01:08:42|3754.57
01:08:43|3754.57
01:08:44|3754.57
01:08:45|3754.56
01:08:46|3754.56
01:08:47|3754.56
01:08:48|3754.56
01:08:50|3754.56
01:08:52|3753.85
01:08:54|3753.52
01:08:54|3753.77
01:08:56|3753.32
01:08:57|3752.73
01:08:58|3752.56
01:08:59|3752.34
01:09:01|3752.18
01:09:02|3751.92
01:09:02|3751.93
01:09:04|3752.02
01:09:04|3752.03
01:09:06|3752.45
01:09:07|3752.45
01:09:08|3752.44
01:09:09|3752.44
01:09:10|3752.44
01:09:11|3752.44
01:09:12|3752.45
01:09:13|3752.44
01:09:15|3752.44
01:09:16|3752.32
01:09:17|3752.32
01:09:18|3752.32
01:09:19|3752.24
01:09:21|3752.25
01:09:22|3752.44
01:09:22|3752.44
01:09:24|3752.44
01:09:24|3752.44
01:09:25|3752.44
01:09:27|3752.44
01:09:27|3752.43
01:09:28|3752.4
01:09:30|3752.4
01:09:31|3752.4
01:09:31|3752.4
01:09:33|3752.39
01:09:34|3752.38
01:09:35|3752.38
01:09:35|3752.38
01:09:37|3752.24
01:09:38|3752.25
01:09:38|3752.25
01:09:40|3752.25
01:09:40|3752.45
01:09:41|3753.25
01:09:43|3753.39
01:09:44|3753.39
01:09:45|3753.39
01:09:45|3753.39
01:09:46|3753.54
01:09:47|3753.62
01:09:48|3753.62
01:09:50|3753.62
01:09:51|3753.58
01:09:52|3753.55
01:09:53|3753.55
01:09:55|3753.55
01:09:57|3753.52
01:09:58|3753.52
01:09:59|3753.5
01:10:00|3753.5
01:10:01|3752.96
01:10:03|3752.97
01:10:04|3752.96
01:10:06|3753.12
01:10:07|3753.12
01:10:08|3753.12
01:10:08|3753.12
01:10:11|3753.12
01:10:11|3753.62
01:10:12|3753.62
01:10:13|3753.5
01:10:14|3752.96
01:10:15|3752.97
01:10:16|3752.97
01:10:17|3752.96
01:10:18|3752.97
01:10:19|3752.97
01:10:20|3752.97
01:10:21|3752.97
01:10:22|3752.97
01:10:23|3752.97
01:10:24|3752.97
01:10:25|3752.97
01:10:26|3752.97
01:10:28|3752.97
01:10:28|3752.97
01:10:29|3752.97
01:10:30|3752.96
01:10:31|3752.96
01:10:32|3752.96
01:10:33|3752.97
01:10:35|3752.97
01:10:36|3752.97
01:10:37|3752.97
01:10:38|3752.97
01:10:39|3753.44
01:10:40|3753.45
01:10:41|3753.45
01:10:42|3753.45
01:10:43|3753.44
01:10:44|3753.34
01:10:45|3753.14
01:10:46|3753.14
01:10:47|3752.98
01:10:48|3752.98
01:10:49|3753.24
01:10:50|3753.82
01:10:52|3754.51
01:10:53|3754.51
01:10:53|3754.51
01:10:55|3755.
01:10:56|3754.9
01:10:58|3754.9
01:11:00|3754.89
01:11:01|3754.52
01:11:02|3754.51
01:11:03|3754.48
01:11:04|3754.39
01:11:05|3754.39
01:11:06|3754.4
01:11:07|3754.65
01:11:08|3754.74
01:11:09|3754.49
01:11:10|3754.67
01:11:11|3754.67
01:11:12|3754.67
01:11:14|3754.67
01:11:15|3754.67
01:11:15|3754.67
01:11:16|3754.67
01:11:17|3754.67
01:11:18|3754.67
01:11:19|3754.67
01:11:20|3754.67
01:11:22|3754.67
01:11:22|3754.7
01:11:23|3755.99
01:11:24|3755.81
01:11:25|3755.81
01:11:26|3755.99
01:11:27|3755.99
01:11:28|3756.
01:11:29|3755.81
01:11:31|3755.82
01:11:32|3755.65
01:11:32|3755.65
01:11:33|3755.76
01:11:34|3755.76
01:11:35|3755.98
01:11:36|3756.75
01:11:38|3756.19
01:11:38|3756.19
01:11:39|3756.2
01:11:40|3756.2
01:11:41|3756.2
01:11:42|3756.09
01:11:43|3756.1
01:11:45|3756.1
01:11:46|3756.1
01:11:47|3756.1
01:11:48|3756.1
01:11:49|3754.83
01:11:50|3754.83
01:11:52|3754.82
01:11:54|3754.39
01:11:56|3753.17
01:11:57|3753.16
01:11:57|3753.16
01:11:58|3753.16
01:12:00|3753.16
01:12:01|3752.98
01:12:02|3752.98
01:12:04|3753.02
01:12:05|3753.15
01:12:06|3753.71
01:12:08|3753.72
01:12:08|3753.72
01:12:09|3753.72
01:12:10|3753.72
01:12:11|3753.81
01:12:13|3753.81
01:12:13|3753.81
01:12:14|3753.82
01:12:15|3753.82
01:12:16|3753.82
01:12:17|3753.82
01:12:18|3754.36
01:12:19|3753.85
01:12:20|3753.85
01:12:21|3754.39
01:12:22|3754.39
01:12:23|3754.43
01:12:24|3754.43
01:12:26|3754.43
01:12:26|3754.49
01:12:27|3754.96
01:12:28|3754.91
01:12:29|3754.82
01:12:30|3754.97
01:12:31|3755.8
01:12:32|3755.8
01:12:33|3755.8
01:12:34|3755.8
01:12:35|3756.26
01:12:36|3756.09
01:12:38|3756.09
01:12:39|3756.04
01:12:40|3756.04
01:12:41|3756.04
01:12:42|3756.03
01:12:43|3756.04
01:12:44|3756.04
01:12:45|3756.22
01:12:46|3756.22
01:12:47|3756.31
01:12:48|3756.31
01:12:49|3756.32
01:12:50|3756.32
01:12:51|3756.32
01:12:52|3756.32
01:12:54|3756.32
01:12:56|3756.61
01:12:58|3756.23
01:12:59|3754.63
01:13:01|3754.64
01:13:03|3755.32
01:13:03|3754.76
01:13:06|3753.86
01:13:06|3753.86
01:13:07|3753.86
01:13:09|3753.86
01:13:10|3753.73
01:13:11|3753.72
01:13:12|3754.96
01:13:13|3754.96
01:13:15|3754.96
01:13:15|3754.5
01:13:17|3754.5
01:13:18|3754.42
01:13:19|3754.42
01:13:21|3754.42
01:13:21|3754.54
01:13:23|3754.54
01:13:23|3754.55
01:13:24|3754.55
01:13:25|3754.55
01:13:26|3754.55
01:13:29|3755.62
01:13:29|3754.77
01:13:30|3754.6
01:13:31|3754.6
01:13:32|3754.59
01:13:33|3754.59
01:13:34|3755.04
01:13:35|3754.83
01:13:36|3754.83
01:13:37|3754.83
01:13:38|3754.83
01:13:39|3754.43
01:13:40|3754.43
01:13:41|3754.43
01:13:42|3754.43
01:13:44|3754.43
01:13:45|3754.42
01:13:46|3754.42
01:13:46|3753.79
01:13:47|3753.74
01:13:48|3753.73
01:13:49|3754.11
01:13:50|3754.16
01:13:51|3754.16
01:13:53|3754.16
01:13:54|3754.25
01:13:56|3754.93
01:13:57|3754.93
01:13:58|3754.93
01:14:00|3754.93
01:14:01|3754.99
01:14:02|3755.
01:14:04|3755.
01:14:06|3755.
01:14:07|3755.
01:14:08|3755.
01:14:10|3755.
01:14:11|3754.77
01:14:11|3755.
01:14:12|3755.
01:14:13|3754.71
01:14:14|3754.71
01:14:15|3754.71
01:14:16|3754.71
01:14:17|3754.71
01:14:18|3754.71
01:14:19|3754.83
01:14:20|3754.42
01:14:21|3752.97
01:14:22|3752.97
01:14:24|3753.42
01:14:24|3753.42
01:14:25|3753.42
01:14:26|3753.16
01:14:27|3753.86
01:14:28|3753.47
01:14:30|3753.47
01:14:32|3753.46
01:14:32|3752.98
01:14:33|3752.98
01:14:34|3752.98
01:14:35|3752.97
01:14:36|3752.96
01:14:37|3752.97
01:14:38|3752.97
01:14:39|3752.96
01:14:40|3752.97
01:14:41|3752.97
01:14:43|3752.56
01:14:43|3752.01
01:14:44|3752.
01:14:45|3752.
01:14:46|3752.
01:14:47|3751.9
01:14:48|3750.24
01:14:49|3750.55
01:14:50|3751.59
01:14:51|3751.22
01:14:52|3751.57
01:14:53|3750.47
01:14:55|3751.
01:14:56|3750.99
01:14:57|3750.51
01:14:58|3750.55
01:14:59|3750.78
01:15:00|3750.43
01:15:02|3751.44
01:15:02|3751.57
01:15:04|3751.94
01:15:05|3751.93
01:15:05|3752.08
01:15:07|3752.09
01:15:08|3752.09
01:15:09|3752.37
01:15:11|3752.98
01:15:12|3752.98
01:15:12|3753.47
01:15:14|3753.47
01:15:14|3753.36
01:15:16|3752.4
01:15:16|3752.77
01:15:17|3753.07
01:15:19|3753.34
01:15:19|3753.34
01:15:20|3753.34
01:15:21|3752.88
01:15:22|3753.47
01:15:24|3754.03
01:15:24|3753.84
01:15:25|3753.61
01:15:26|3753.59
01:15:27|3752.8
01:15:28|3752.36
01:15:30|3752.36
01:15:31|3752.51
01:15:31|3752.52
01:15:32|3752.64
01:15:33|3752.89
01:15:34|3752.89
01:15:36|3752.89
01:15:36|3752.88
01:15:37|3752.88
01:15:38|3752.89
01:15:39|3753.11
01:15:41|3753.16
01:15:41|3753.96
01:15:43|3753.25
01:15:45|3752.8
01:15:45|3752.66
01:15:46|3752.65
01:15:47|3752.58
01:15:48|3752.58
01:15:49|3752.37
01:15:50|3752.36
01:15:51|3752.67
01:15:52|3752.66
01:15:53|3752.66
01:15:54|3752.66
01:15:56|3752.65
01:15:58|3752.66
01:16:00|3752.65
01:16:00|3752.66
01:16:03|3752.66
01:16:04|3752.65
01:16:05|3752.65
01:16:05|3752.66
01:16:06|3752.65
01:16:08|3752.66
01:16:09|3752.65
01:16:09|3752.65
01:16:10|3752.65
01:16:12|3752.65
01:16:12|3752.66
01:16:13|3752.66
01:16:14|3752.66
01:16:15|3752.66
01:16:17|3752.66
01:16:18|3752.67
01:16:19|3752.66
01:16:21|3752.66
01:16:21|3752.66
01:16:23|3752.67
01:16:23|3752.67
01:16:24|3752.68
01:16:26|3752.68
01:16:27|3752.69
01:16:27|3751.38
01:16:28|3750.79
01:16:30|3750.56
01:16:30|3750.56
01:16:32|3750.56
01:16:34|3750.56
01:16:34|3750.56
01:16:35|3750.24
01:16:37|3750.24
01:16:37|3750.23
01:16:39|3751.76
01:16:39|3750.7
01:16:40|3750.27
01:16:42|3749.15
01:16:42|3749.44
01:16:43|3749.33
01:16:44|3749.32
01:16:46|3749.32
01:16:47|3749.32
01:16:47|3749.52
01:16:48|3749.52
01:16:50|3749.84
01:16:51|3749.84
01:16:52|3750.44
01:16:52|3750.44
01:16:53|3751.59
01:16:54|3751.59
01:16:55|3751.6
01:16:58|3752.06
01:16:59|3752.06
01:17:01|3752.21
01:17:03|3752.21
01:17:03|3752.21
01:17:06|3752.21
01:17:07|3752.21
01:17:07|3752.21
01:17:09|3751.59
01:17:10|3751.17
01:17:11|3751.07
01:17:13|3751.07
01:17:13|3751.06
01:17:15|3751.06
01:17:15|3750.68
01:17:17|3750.68
01:17:18|3750.29
01:17:19|3750.53
01:17:20|3751.7
01:17:21|3751.7
01:17:22|3751.7
01:17:22|3751.7
01:17:24|3751.24
01:17:25|3751.24
01:17:27|3751.14
01:17:28|3751.14
01:17:29|3751.14
01:17:29|3751.14
01:17:30|3750.76
01:17:31|3750.76
01:17:33|3750.76
01:17:33|3750.25
01:17:34|3750.25
01:17:35|3750.25
01:17:36|3750.25
01:17:37|3750.51
01:17:38|3750.51
01:17:39|3750.51
01:17:41|3750.51
01:17:42|3750.52
01:17:43|3750.61
01:17:43|3750.61
01:17:44|3750.61
01:17:45|3750.61
01:17:47|3750.61
01:17:48|3750.54
01:17:48|3750.54
01:17:49|3750.53
01:17:50|3750.53
01:17:51|3750.54
01:17:52|3750.54
01:17:53|3750.54
01:17:55|3750.54
01:17:56|3750.54
01:17:57|3750.62
01:17:59|3750.62
01:18:00|3750.61
01:18:02|3750.62
01:18:03|3750.62
01:18:04|3750.63
01:18:05|3750.63
01:18:06|3750.63
01:18:07|3750.55
01:18:08|3750.55
01:18:09|3750.55
01:18:10|3750.54
01:18:11|3750.25
01:18:12|3750.25
01:18:13|3750.25
01:18:13|3750.25
01:18:15|3750.25
01:18:16|3750.25
01:18:17|3750.25
01:18:18|3750.35
01:18:18|3750.35
01:18:20|3750.25
01:18:21|3750.24
01:18:22|3750.24
01:18:23|3750.29
01:18:24|3750.34
01:18:25|3750.34
01:18:26|3750.34
01:18:27|3750.34
01:18:28|3750.35
01:18:29|3750.35
01:18:30|3751.
01:18:31|3751.41
01:18:33|3751.41
01:18:34|3751.41
01:18:34|3751.09
01:18:36|3751.09
01:18:37|3751.09
01:18:38|3750.27
01:18:39|3750.28
01:18:40|3750.27
01:18:41|3750.28
01:18:42|3750.28
01:18:43|3750.28
01:18:43|3750.28
01:18:44|3750.35
01:18:46|3750.35
01:18:46|3750.35
01:18:48|3750.3
01:18:49|3750.3
01:18:50|3750.48
01:18:51|3750.34
01:18:51|3750.34
01:18:53|3750.33
01:18:54|3750.33
01:18:55|3750.26
01:18:56|3750.26
01:18:56|3750.25
01:18:57|3750.34
01:19:00|3750.34
01:19:02|3750.38
01:19:03|3750.86
01:19:04|3750.86
01:19:05|3750.86
01:19:06|3751.35
01:19:07|3751.36
01:19:08|3751.36
01:19:09|3751.36
01:19:10|3751.36
01:19:11|3751.35
01:19:12|3751.35
01:19:13|3752.47
01:19:14|3752.23
01:19:15|3752.47
01:19:16|3752.47
01:19:17|3752.47
01:19:18|3752.47
01:19:19|3752.47
01:19:20|3752.47
01:19:21|3752.47
01:19:22|3753.43
01:19:23|3753.44
01:19:24|3753.19
01:19:25|3752.89
01:19:26|3752.01
01:19:27|3752.01
01:19:28|3751.23
01:19:29|3751.23
01:19:30|3751.81
01:19:31|3752.
01:19:32|3752.
01:19:33|3752.
01:19:34|3752.
01:19:35|3752.
01:19:37|3752.
01:19:38|3752.
01:19:39|3752.
01:19:40|3752.
01:19:41|3752.
01:19:42|3751.96
01:19:43|3750.81
01:19:44|3750.33
01:19:45|3750.33
01:19:46|3750.33
01:19:47|3750.34
01:19:48|3750.56
01:19:49|3750.77
01:19:50|3750.77
01:19:51|3750.77
01:19:52|3750.77
01:19:53|3751.06
01:19:54|3751.31
01:19:55|3751.31
01:19:56|3750.65
01:19:57|3750.65
01:19:58|3750.65
01:19:59|3751.28
01:20:00|3751.1
01:20:02|3751.1
01:20:04|3751.46
01:20:06|3751.34
01:20:06|3751.31
01:20:08|3751.3
01:20:09|3751.43
01:20:10|3751.42
01:20:12|3751.43
01:20:12|3751.31
01:20:14|3751.09
01:20:15|3750.77
01:20:16|3752.01
01:20:17|3750.89
01:20:18|3751.61
01:20:19|3751.29
01:20:20|3751.29
01:20:22|3751.27
01:20:22|3750.81
01:20:23|3750.96
01:20:25|3750.65
01:20:26|3750.65
01:20:27|3751.03
01:20:28|3750.96
01:20:29|3750.72
01:20:30|3750.72
01:20:31|3750.71
01:20:32|3750.71
01:20:33|3750.56
01:20:34|3750.56
01:20:35|3750.56
01:20:36|3750.56
01:20:37|3750.82
01:20:39|3750.82
01:20:39|3750.81
01:20:40|3750.82
01:20:41|3751.22
01:20:42|3751.22
01:20:43|3751.21
01:20:44|3751.21
01:20:45|3751.21
01:20:46|3751.21
01:20:47|3751.21
01:20:48|3751.6
01:20:49|3751.38
01:20:50|3750.98
01:20:51|3750.72
01:20:52|3750.72
01:20:53|3750.72
01:20:54|3750.72
01:20:55|3751.6
01:20:56|3751.52
01:20:57|3751.52
01:20:58|3751.52
01:20:59|3751.52
01:21:01|3751.36
01:21:03|3751.29
01:21:05|3751.29
01:21:06|3751.29
01:21:06|3751.29
01:21:08|3751.29
01:21:08|3751.28
01:21:10|3751.17
01:21:11|3751.18
01:21:12|3751.97
01:21:12|3751.7
01:21:14|3751.7
01:21:14|3751.71
01:21:16|3752.19
01:21:17|3752.19
01:21:18|3752.05
01:21:18|3752.05
01:21:20|3752.06
01:21:21|3752.05
01:21:22|3752.05
01:21:22|3752.14
01:21:23|3752.26
01:21:24|3752.34
01:21:26|3752.34
01:21:27|3752.34
01:21:28|3752.35
01:21:29|3752.34
01:21:29|3752.52
01:21:30|3752.35
01:21:31|3752.34
01:21:34|3752.12
01:21:35|3752.05
01:21:35|3752.05
01:21:36|3752.06
01:21:37|3752.06
01:21:38|3752.06
01:21:39|3752.06
01:21:40|3752.06
01:21:41|3752.06
01:21:42|3752.06
01:21:43|3752.06
01:21:44|3752.06
01:21:45|3752.06
01:21:46|3752.06
01:21:47|3752.06
01:21:48|3752.29
01:21:50|3752.3
01:21:50|3752.09
01:21:51|3752.09
01:21:52|3752.3
01:21:53|3752.54
01:21:55|3752.45
01:21:55|3752.45
01:21:56|3752.45
01:21:57|3752.45
01:21:58|3752.45
01:21:59|3752.45
01:22:00|3752.58
01:22:01|3752.25
01:22:03|3752.25
01:22:04|3752.84
01:22:05|3752.35
01:22:06|3752.57
01:22:07|3752.45
01:22:08|3752.45
01:22:10|3752.46
01:22:11|3752.46
01:22:11|3752.46
01:22:13|3752.35
01:22:14|3752.35
01:22:15|3752.07
01:22:15|3751.93
01:22:16|3751.93
01:22:18|3751.84
01:22:19|3751.84
01:22:20|3751.84
01:22:21|3751.84
01:22:21|3751.84
01:22:23|3751.84
01:22:24|3751.93
01:22:25|3751.17
01:22:26|3751.27
01:22:27|3751.92
01:22:28|3751.66
01:22:29|3751.66
01:22:30|3752.06
01:22:31|3752.59
01:22:32|3752.59
01:22:33|3752.59
01:22:34|3752.91
01:22:35|3752.91
01:22:36|3752.92
01:22:37|3752.92
01:22:38|3752.91
01:22:39|3752.92
01:22:40|3752.82
01:22:41|3752.82
01:22:42|3752.82
01:22:43|3752.82
01:22:44|3752.82
01:22:45|3752.82
01:22:46|3752.82
01:22:47|3752.82
01:22:48|3752.82
01:22:49|3753.08
01:22:50|3753.08
01:22:51|3752.89
01:22:52|3752.89
01:22:53|3752.89
01:22:54|3752.82
01:22:56|3752.81
01:22:57|3752.82
01:22:58|3752.82
01:22:59|3752.82
01:22:59|3752.56
01:23:00|3752.57
01:23:02|3752.57
01:23:04|3752.81
01:23:05|3752.81
01:23:06|3752.81
01:23:07|3752.82
01:23:08|3752.82
01:23:10|3752.82
01:23:10|3752.51
01:23:11|3751.64
01:23:12|3751.54
01:23:13|3751.54
01:23:14|3751.54
01:23:15|3751.54
01:23:16|3752.03
01:23:17|3752.46
01:23:18|3752.46
01:23:19|3752.46
01:23:20|3752.44
01:23:21|3752.96
01:23:22|3752.35
01:23:23|3752.36
01:23:24|3751.99
01:23:25|3752.61
01:23:26|3752.62
01:23:28|3752.61
01:23:28|3752.51
01:23:29|3752.51
01:23:30|3752.51
01:23:31|3752.68
01:23:32|3752.95
01:23:33|3753.93
01:23:34|3755.7
01:23:36|3756.17
01:23:36|3756.54
01:23:38|3755.37
01:23:38|3756.36
01:23:39|3756.35
01:23:40|3755.81
01:23:41|3756.3
01:23:42|3756.3
01:23:43|3756.12
01:23:44|3756.02
01:23:45|3756.02
01:23:46|3755.82
01:23:47|3755.82
01:23:48|3755.82
01:23:49|3755.82
01:23:50|3756.32
01:23:51|3757.2
01:23:52|3757.19
01:23:53|3757.31
01:23:54|3757.31
01:23:55|3757.29
01:23:56|3757.36
01:23:57|3757.37
01:23:58|3757.28
01:23:59|3757.28
01:24:00|3756.12
01:24:02|3756.38
01:24:02|3757.07
01:24:04|3756.95
01:24:06|3756.95
01:24:07|3756.95
01:24:08|3756.95
01:24:10|3755.92
01:24:11|3756.72
01:24:12|3756.72
01:24:14|3756.9
01:24:14|3756.9
01:24:15|3756.9
01:24:16|3756.89
01:24:17|3756.72
01:24:18|3756.72
01:24:19|3756.61
01:24:20|3756.61
01:24:22|3756.61
01:24:22|3756.61
01:24:23|3757.23
01:24:24|3757.14
01:24:25|3757.13
01:24:26|3757.14
01:24:28|3757.65
01:24:29|3757.47
01:24:30|3757.56
01:24:31|3755.94
01:24:32|3755.94
01:24:33|3755.93
01:24:35|3755.93
01:24:36|3755.93
01:24:37|3754.29
01:24:37|3754.31
01:24:38|3755.31
01:24:40|3755.02
01:24:41|3755.02
01:24:42|3755.73
01:24:43|3755.73
01:24:44|3755.15
01:24:45|3755.15
01:24:46|3755.15
01:24:47|3755.15
01:24:48|3755.02
01:24:49|3755.03
01:24:50|3755.03
01:24:51|3755.02
01:24:52|3755.15
01:24:54|3755.14
01:24:54|3755.15
01:24:55|3755.15
01:24:56|3755.15
01:24:57|3755.15
01:24:58|3755.02
01:24:59|3755.02
01:25:00|3755.17
01:25:01|3755.5
01:25:02|3755.5
01:25:03|3755.22
01:25:05|3755.27
01:25:06|3755.46
01:25:08|3755.62
01:25:09|3755.96
01:25:10|3755.96
01:25:11|3755.67
01:25:12|3755.57
01:25:13|3755.57
01:25:14|3755.18
01:25:15|3755.18
01:25:16|3755.18
01:25:17|3755.15
01:25:19|3755.16
01:25:20|3755.
01:25:21|3754.32
01:25:21|3754.21
01:25:22|3754.21
01:25:23|3754.21
01:25:25|3754.21
01:25:25|3753.71
01:25:26|3752.96
01:25:28|3753.6
01:25:29|3753.6
01:25:29|3753.6
01:25:31|3753.59
01:25:32|3753.59
01:25:32|3753.6
01:25:33|3753.6
01:25:35|3753.59
01:25:35|3752.91
01:25:36|3752.91
01:25:37|3752.91
01:25:39|3752.91
01:25:40|3752.91
01:25:41|3753.68
01:25:41|3753.1
01:25:42|3753.1
01:25:43|3753.1
01:25:44|3753.33
01:25:45|3753.55
01:25:46|3753.25
01:25:47|3753.25
01:25:48|3754.31
01:25:49|3754.31
01:25:50|3754.2
01:25:51|3753.97
01:25:52|3753.97
01:25:54|3754.47
01:25:54|3754.67
01:25:55|3754.31
01:25:56|3755.64
01:25:57|3755.65
01:25:58|3756.78
01:25:59|3756.63
01:26:00|3756.05
01:26:01|3755.75
01:26:03|3755.62
01:26:04|3755.62
01:26:04|3755.62
01:26:07|3755.62
01:26:08|3755.62
01:26:10|3755.62
01:26:11|3755.53
01:26:12|3755.53
01:26:14|3755.53
01:26:15|3755.53
01:26:15|3755.53
01:26:17|3755.53
01:26:18|3755.53
01:26:20|3755.53
01:26:21|3755.53
01:26:22|3755.52
01:26:24|3755.22
01:26:24|3755.22
01:26:25|3755.22
01:26:27|3755.23
01:26:28|3755.22
01:26:29|3755.22
01:26:30|3755.22
01:26:31|3755.22
01:26:32|3755.22
01:26:33|3755.22
01:26:34|3755.08
01:26:35|3755.08
01:26:36|3755.08
01:26:37|3755.21
01:26:38|3755.21
01:26:39|3755.21
01:26:40|3755.47
01:26:41|3755.5
01:26:42|3755.5
01:26:43|3755.5
01:26:44|3755.51
01:26:45|3755.4
01:26:46|3754.71
01:26:47|3754.71
01:26:48|3754.71
01:26:49|3754.71
01:26:50|3754.73
01:26:51|3754.75
01:26:52|3754.75
01:26:53|3754.75
01:26:54|3754.74
01:26:55|3754.74
01:26:56|3754.81
01:26:57|3754.81
01:26:58|3754.81
01:26:59|3754.81
01:27:00|3755.05
01:27:01|3755.05
01:27:02|3754.74
01:27:03|3754.84
01:27:04|3754.84
01:27:05|3754.84
01:27:06|3754.84
01:27:08|3754.76
01:27:09|3754.75
01:27:11|3754.75
01:27:12|3754.75
01:27:13|3754.76
01:27:15|3754.76
01:27:16|3754.82
01:27:18|3754.82
01:27:19|3754.81
01:27:20|3754.81
01:27:21|3754.81
01:27:22|3754.81
01:27:23|3754.81
01:27:24|3754.82
01:27:25|3754.73
01:27:26|3754.73
01:27:27|3755.51
01:27:28|3755.51
01:27:29|3755.52
01:27:31|3755.52
01:27:32|3755.52
01:27:33|3755.52
01:27:34|3755.52
01:27:35|3755.81
01:27:36|3755.81
01:27:37|3755.81
01:27:38|3755.81
01:27:39|3755.81
01:27:40|3755.81
01:27:41|3755.81
01:27:42|3755.81
01:27:43|3755.81
01:27:44|3755.81
01:27:45|3755.81
01:27:45|3755.43
01:27:47|3755.12
01:27:48|3755.12
01:27:49|3755.12
01:27:50|3755.12
01:27:51|3755.12
01:27:52|3755.42
01:27:53|3755.42
01:27:54|3755.43
01:27:55|3755.43
01:27:56|3755.43
01:27:57|3755.43
01:27:58|3755.11
01:27:59|3754.36
01:28:00|3754.56
01:28:01|3754.56
01:28:02|3754.56
01:28:03|3754.56
01:28:04|3754.56
01:28:05|3754.74
01:28:06|3754.24
01:28:07|3752.87
01:28:09|3752.03
01:28:10|3752.4
01:28:12|3752.4
01:28:13|3752.4
01:28:15|3751.48
01:28:15|3751.48
01:28:17|3751.48
01:28:18|3751.48
01:28:19|3751.48
01:28:20|3750.82
01:28:21|3750.82
01:28:22|3751.01
01:28:23|3751.01
01:28:24|3751.01
01:28:25|3751.01
01:28:26|3751.71
01:28:27|3752.34
01:28:28|3752.34
01:28:29|3752.34
01:28:30|3752.34
01:28:31|3752.34
01:28:32|3752.16
01:28:33|3752.16
01:28:34|3752.23
01:28:35|3752.41
01:28:35|3752.41
01:28:37|3752.41
01:28:38|3752.41
01:28:39|3752.41
01:28:40|3752.4
01:28:41|3752.41
01:28:42|3752.41
01:28:43|3752.41
01:28:44|3752.41
01:28:45|3752.41
01:28:46|3752.4
01:28:47|3752.41
01:28:48|3752.41
01:28:49|3752.41
01:28:50|3752.8
01:28:50|3752.8
01:28:51|3753.09
01:28:53|3753.09
01:28:54|3753.09
01:28:55|3754.12
01:28:56|3754.12
01:28:56|3754.01
01:28:58|3754.01
01:29:00|3754.01
01:29:01|3754.
01:29:01|3754.
01:29:02|3754.
01:29:04|3754.
01:29:05|3754.
01:29:06|3754.
01:29:06|3753.05
01:29:07|3753.5
01:29:10|3753.5
01:29:10|3753.32
01:29:11|3753.32
01:29:13|3753.32
01:29:13|3752.95
01:29:14|3752.96
01:29:16|3753.3
01:29:17|3753.63
01:29:18|3753.63
01:29:19|3753.63
01:29:20|3753.62
01:29:21|3753.62
01:29:22|3754.
01:29:24|3754.01
01:29:25|3754.01
01:29:26|3754.01
01:29:27|3754.
01:29:28|3754.
01:29:29|3754.
01:29:30|3754.
01:29:31|3754.
01:29:32|3754.01
01:29:33|3754.01
01:29:35|3754.
01:29:35|3754.01
01:29:37|3754.
01:29:37|3754.
01:29:38|3754.
01:29:40|3754.
01:29:41|3754.
01:29:42|3754.
01:29:43|3754.
01:29:44|3754.
01:29:45|3754.
01:29:45|3754.23
01:29:47|3754.39
01:29:48|3754.71
01:29:49|3754.71
01:29:49|3754.71
01:29:51|3754.72
01:29:52|3754.72
01:29:53|3754.72
01:29:53|3754.
01:29:54|3753.71
01:29:56|3753.84
01:29:57|3753.84
01:29:58|3753.84
01:29:59|3753.84
01:29:59|3753.84
01:30:01|3753.84
01:30:02|3753.56
01:30:02|3752.95
01:30:03|3753.13
01:30:05|3753.14
01:30:05|3753.14
01:30:06|3753.14
01:30:08|3753.55
01:30:09|3753.55
01:30:11|3753.44
01:30:12|3753.35
01:30:12|3753.35
01:30:15|3753.35
01:30:16|3753.35
01:30:17|3753.34
01:30:18|3753.17
01:30:19|3753.25
01:30:21|3753.25
01:30:22|3753.35
01:30:24|3753.35
01:30:25|3753.35
01:30:25|3753.35
01:30:27|3753.35
01:30:29|3753.18
01:30:29|3753.18
01:30:30|3753.18
01:30:31|3753.18
01:30:32|3753.18
01:30:33|3753.18
01:30:35|3753.17
01:30:36|3753.17
01:30:37|3753.17
01:30:38|3753.17
01:30:39|3753.17
01:30:40|3753.35
01:30:41|3753.34
01:30:42|3753.35
01:30:43|3753.35
01:30:44|3753.34
01:30:45|3753.34
01:30:46|3753.35
01:30:47|3753.34
01:30:48|3753.34
01:30:49|3753.35
01:30:50|3753.35
01:30:51|3753.35
01:30:52|3753.34
01:30:53|3753.34
01:30:54|3753.34
01:30:55|3753.35
01:30:56|3753.35
01:30:57|3753.35
01:30:58|3753.35
01:30:59|3753.35
01:31:00|3753.34
01:31:01|3753.34
01:31:02|3753.34
01:31:03|3753.34
01:31:04|3753.35
01:31:05|3753.34
01:31:06|3753.34
01:31:07|3753.34
01:31:08|3753.34
01:31:09|3753.34
01:31:10|3754.3
01:31:12|3754.74
01:31:14|3754.74
01:31:15|3754.74
01:31:16|3754.74
01:31:17|3754.74
01:31:19|3755.52
01:31:20|3755.53
01:31:21|3755.54
01:31:23|3756.58
01:31:24|3756.57
01:31:25|3756.57
01:31:26|3756.57
01:31:27|3756.57
01:31:28|3756.57
01:31:29|3756.57
01:31:30|3756.57
01:31:31|3756.57
01:31:32|3756.57
01:31:33|3756.57
01:31:34|3756.57
01:31:35|3756.58
01:31:36|3756.57
01:31:37|3756.57
01:31:37|3756.57
01:31:39|3756.58
01:31:40|3756.57
01:31:40|3756.58
01:31:42|3756.58
01:31:43|3756.58
01:31:44|3756.58
01:31:45|3756.57
01:31:45|3756.58
01:31:48|3756.58
01:31:48|3756.58
01:31:50|3756.66
01:31:50|3756.66
01:31:51|3756.66
01:31:53|3756.66
01:31:54|3756.65
01:31:55|3756.65
01:31:56|3756.66
01:31:57|3755.84
01:31:57|3755.84
01:31:59|3755.83
01:31:59|3755.83
01:32:01|3755.94
01:32:02|3755.94
01:32:03|3756.12
01:32:04|3756.12
01:32:04|3756.12
01:32:06|3756.13
01:32:07|3756.13
01:32:08|3756.13
01:32:09|3756.13
01:32:10|3756.13
01:32:11|3756.52
01:32:13|3756.53
01:32:14|3756.53
01:32:15|3756.47
01:32:17|3756.47
01:32:18|3756.46
01:32:19|3756.46
01:32:21|3756.47
01:32:22|3755.84
01:32:23|3755.85
01:32:24|3755.84
01:32:25|3755.84
01:32:26|3755.84
01:32:27|3755.75
01:32:28|3755.36
01:32:29|3755.36
01:32:30|3755.36
01:32:31|3755.12
01:32:32|3755.12
01:32:33|3755.12
01:32:34|3755.28
01:32:35|3755.28
01:32:36|3755.28
01:32:37|3755.28
01:32:38|3755.28
01:32:39|3753.92
01:32:40|3754.12
01:32:41|3754.12
01:32:42|3753.78
01:32:43|3753.26
01:32:44|3753.25
01:32:45|3753.25
01:32:47|3753.25
01:32:47|3753.26
01:32:48|3753.18
01:32:49|3753.18
01:32:50|3753.18
01:32:51|3753.18
01:32:52|3753.18
01:32:53|3753.18
01:32:54|3753.18
01:32:55|3753.18
01:32:56|3753.19
01:32:57|3753.18
01:32:58|3753.18
01:32:59|3753.18
01:33:00|3752.55
01:33:01|3752.42
01:33:02|3752.42
01:33:03|3752.42
01:33:04|3752.52
01:33:05|3752.52
01:33:06|3752.52
01:33:07|3752.52
01:33:08|3752.41
01:33:09|3752.34
01:33:10|3752.34
01:33:11|3752.34
01:33:12|3752.34
01:33:14|3751.64
01:33:16|3751.64
01:33:17|3751.64
01:33:18|3751.67
01:33:20|3751.76
01:33:20|3751.76
01:33:22|3751.76
01:33:23|3751.82
01:33:24|3751.71
01:33:25|3751.68
01:33:26|3751.68
01:33:27|3751.68
01:33:28|3751.68
01:33:29|3751.68
01:33:29|3751.68
01:33:30|3751.68
01:33:31|3751.82
01:33:33|3751.82
01:33:34|3751.81
01:33:35|3751.81
01:33:36|3751.81
01:33:38|3751.76
01:33:39|3751.69
01:33:39|3751.7
01:33:41|3751.69
01:33:41|3751.69
01:33:43|3752.66
01:33:44|3752.77
01:33:44|3753.25
01:33:46|3753.25
01:33:47|3753.24
01:33:48|3753.24
01:33:48|3752.3
01:33:50|3752.29
01:33:50|3752.2
01:33:51|3752.2
01:33:52|3752.2
01:33:54|3752.2
01:33:55|3752.2
01:33:56|3752.19
01:33:56|3752.19
01:33:58|3752.19
01:33:58|3751.95
01:33:59|3751.94
01:34:00|3751.94
01:34:01|3751.95
01:34:03|3751.95
01:34:04|3751.95
01:34:04|3751.81
01:34:05|3751.81
01:34:06|3751.81
01:34:07|3751.82
01:34:08|3751.82
01:34:10|3751.82
01:34:10|3751.82
01:34:11|3751.81
01:34:12|3751.81
01:34:15|3751.81
01:34:15|3751.82
01:34:17|3751.82
01:34:19|3751.81
01:34:20|3751.81
01:34:22|3751.82
01:34:23|3751.82
01:34:25|3751.82
01:34:25|3751.82
01:34:26|3751.5
01:34:27|3751.5
01:34:28|3751.51
01:34:29|3751.5
01:34:30|3751.5
01:34:32|3751.55
01:34:33|3751.4
01:34:34|3751.4
01:34:35|3751.41
01:34:36|3751.41
01:34:37|3751.41
01:34:38|3751.41
01:34:39|3751.4
01:34:40|3751.33
01:34:41|3751.33
01:34:42|3751.32
01:34:43|3751.48
01:34:44|3751.48
01:34:45|3751.55
01:34:46|3751.55
01:34:47|3751.55
01:34:48|3751.63
01:34:49|3751.63
01:34:50|3751.64
01:34:51|3751.64
01:34:52|3751.64
01:34:53|3751.63
01:34:54|3751.69
01:34:55|3751.68
01:34:57|3751.56
01:34:58|3751.55
01:34:59|3751.56
01:34:59|3751.56
01:35:00|3751.53
01:35:03|3751.53
01:35:03|3751.53
01:35:05|3751.54
01:35:07|3751.54
01:35:07|3751.56
01:35:08|3751.55
01:35:09|3751.55
01:35:10|3751.54
01:35:12|3751.54
01:35:12|3751.54
01:35:13|3751.33
01:35:15|3751.33
01:35:16|3751.55
01:35:18|3751.55
01:35:19|3751.55
01:35:20|3751.32
01:35:21|3751.32
01:35:23|3751.22
01:35:25|3751.22
01:35:25|3750.33
01:35:27|3750.33
01:35:28|3750.33
01:35:28|3750.22
01:35:30|3750.22
01:35:31|3750.22
01:35:31|3750.11
01:35:34|3750.15
01:35:34|3750.13
01:35:35|3750.13
01:35:36|3750.
01:35:37|3749.64
01:35:38|3749.64
01:35:39|3749.4
01:35:40|3749.4
01:35:41|3749.39
01:35:42|3749.33
01:35:43|3748.87
01:35:44|3748.27
01:35:45|3748.27
01:35:46|3747.72
01:35:47|3747.32
01:35:48|3747.31
01:35:49|3747.32
01:35:50|3747.69
01:35:51|3747.69
01:35:52|3747.69
01:35:54|3747.69
01:35:55|3747.79
01:35:57|3748.5
01:35:58|3748.63
01:35:59|3748.51
01:36:00|3748.36
01:36:01|3748.38
01:36:02|3747.65
01:36:02|3748.09
01:36:04|3748.09
01:36:04|3747.77
01:36:06|3747.77
01:36:07|3747.54
01:36:07|3747.54
01:36:09|3747.66
01:36:09|3747.66
01:36:10|3747.97
01:36:11|3747.99
01:36:12|3747.48
01:36:14|3747.53
01:36:14|3747.16
01:36:17|3747.16
01:36:18|3747.12
01:36:20|3747.12
01:36:21|3747.53
01:36:21|3747.53
01:36:22|3747.54
01:36:24|3747.54
01:36:26|3747.54
01:36:26|3747.54
01:36:29|3747.55
01:36:29|3747.55
01:36:31|3747.54
01:36:31|3747.54
01:36:33|3747.54
01:36:33|3747.78
01:36:34|3748.5
01:36:35|3748.5
01:36:36|3748.5
01:36:38|3748.56
01:36:39|3748.39
01:36:39|3748.39
01:36:40|3748.17
01:36:42|3748.19
01:36:43|3748.19
01:36:44|3748.41
01:36:44|3748.58
01:36:45|3748.57
01:36:46|3748.57
01:36:47|3748.57
01:36:48|3748.57
01:36:49|3748.56
01:36:51|3748.56
01:36:51|3748.66
01:36:52|3748.66
01:36:53|3748.66
01:36:55|3748.66
01:36:55|3748.66
01:36:57|3748.48
01:36:57|3748.48
01:36:59|3748.48
01:36:59|3748.48
01:37:00|3748.55
01:37:01|3748.55
01:37:02|3748.
01:37:03|3748.
01:37:05|3748.
01:37:06|3748.
01:37:06|3748.
01:37:07|3747.9
01:37:08|3747.05
01:37:09|3747.04
01:37:10|3747.03
01:37:11|3746.44
01:37:12|3746.52
01:37:14|3745.35
01:37:14|3744.01
01:37:15|3744.01
01:37:18|3743.94
01:37:19|3743.59
01:37:20|3743.95
01:37:22|3742.35
01:37:23|3742.68
01:37:24|3742.6
01:37:25|3742.59
01:37:26|3742.6
01:37:27|3742.68
01:37:28|3742.34
01:37:29|3743.17
01:37:30|3743.17
01:37:31|3743.17
01:37:32|3743.28
01:37:33|3744.58
01:37:34|3744.48
01:37:35|3744.48
01:37:36|3744.48
01:37:38|3743.67
01:37:38|3743.67
01:37:40|3743.66
01:37:40|3743.66
01:37:42|3744.08
01:37:42|3744.08
01:37:44|3743.69
01:37:45|3744.08
01:37:46|3744.99
01:37:47|3744.99
01:37:48|3744.99
01:37:49|3744.59
01:37:50|3744.59
01:37:51|3745.58
01:37:52|3745.11
01:37:53|3744.83
01:37:54|3745.
01:37:55|3745.
01:37:56|3745.18
01:37:57|3745.17
01:37:58|3745.18
01:37:58|3745.17
01:37:59|3745.16
01:38:01|3745.17
01:38:02|3745.17
01:38:02|3744.16
01:38:04|3743.73
01:38:05|3743.69
01:38:06|3743.69
01:38:06|3743.69
01:38:08|3743.69
01:38:09|3744.29
01:38:10|3745.15
01:38:10|3744.41
01:38:12|3744.32
01:38:12|3744.32
01:38:14|3743.75
01:38:15|3743.75
01:38:16|3743.55
01:38:16|3743.55
01:38:19|3743.55
01:38:21|3744.27
01:38:21|3744.27
01:38:22|3744.78
01:38:23|3744.78
01:38:24|3744.78
01:38:25|3744.56
01:38:26|3744.56
01:38:28|3744.56
01:38:28|3744.56
01:38:29|3744.56
01:38:31|3744.56
01:38:32|3743.81
01:38:32|3743.81
01:38:34|3743.81
01:38:34|3745.35
01:38:36|3745.35
01:38:36|3745.58
01:38:37|3746.12
01:38:39|3745.68
01:38:39|3745.68
01:38:41|3745.81
01:38:41|3745.81
01:38:43|3745.81
01:38:43|3745.81
01:38:44|3745.81
01:38:46|3745.8
01:38:46|3745.8
01:38:48|3745.8
01:38:48|3745.81
01:38:49|3745.85
01:38:51|3746.13
01:38:51|3746.12
01:38:53|3746.13
01:38:53|3746.13
01:38:54|3746.47
01:38:56|3746.47
01:38:57|3747.3
01:38:58|3748.24
01:38:59|3748.55
01:39:00|3748.57
01:39:00|3748.82
01:39:02|3747.8
01:39:02|3746.51
01:39:03|3746.55
01:39:05|3746.54
01:39:05|3746.55
01:39:06|3746.55
01:39:07|3746.55
01:39:08|3746.55
01:39:10|3746.55
01:39:11|3746.55
01:39:11|3746.55
01:39:12|3746.55
01:39:14|3746.5
01:39:14|3746.51
01:39:15|3746.8
01:39:16|3746.79
01:39:17|3746.79
01:39:20|3746.7
01:39:21|3746.7
01:39:22|3747.3
01:39:24|3747.
01:39:26|3747.
01:39:27|3747.
01:39:28|3747.29
01:39:29|3748.
01:39:31|3748.
01:39:31|3748.03
01:39:32|3749.
01:39:33|3748.22
01:39:34|3748.23
01:39:35|3748.89
01:39:36|3747.84
01:39:37|3747.58
01:39:38|3747.58
01:39:40|3747.58
01:39:40|3746.92
01:39:41|3746.78
01:39:42|3746.78
01:39:43|3746.78
01:39:45|3746.78
01:39:45|3746.71
01:39:46|3748.37
01:39:47|3748.38
01:39:48|3749.12
01:39:49|3749.13
01:39:50|3748.34
01:39:51|3748.34
01:39:52|3747.87
01:39:53|3747.86
01:39:54|3747.76
01:39:55|3747.24
01:39:56|3747.25
01:39:57|3747.52
01:39:58|3747.52
01:39:59|3747.52
01:40:01|3747.5
01:40:02|3747.41
01:40:03|3746.77
01:40:04|3746.76
01:40:05|3746.76
01:40:06|3746.76
01:40:07|3746.77
01:40:08|3746.77
01:40:09|3746.77
01:40:10|3746.77
01:40:11|3747.42
01:40:12|3747.42
01:40:13|3747.42
01:40:14|3747.42
01:40:15|3748.38
01:40:16|3748.4
01:40:17|3749.06
01:40:19|3749.02
01:40:21|3748.99
01:40:22|3749.
01:40:22|3749.13
01:40:23|3749.33
01:40:25|3749.33
01:40:27|3749.75
01:40:28|3749.99
01:40:29|3750.
01:40:30|3750.
01:40:31|3750.72
01:40:32|3751.
01:40:33|3751.
01:40:34|3751.01
01:40:35|3751.
01:40:36|3751.
01:40:37|3750.85
01:40:38|3750.85
01:40:39|3750.86
01:40:40|3750.86
01:40:41|3750.56
01:40:42|3750.53
01:40:43|3750.53
01:40:44|3750.52
01:40:45|3750.52
01:40:46|3750.44
01:40:47|3750.44
01:40:48|3750.44
01:40:49|3751.08
01:40:50|3751.09
01:40:51|3751.09
01:40:52|3751.08
01:40:53|3751.08
01:40:54|3751.08
01:40:55|3750.71
01:40:56|3750.71
01:40:57|3750.71
01:40:58|3750.75
01:40:59|3750.74
01:41:00|3750.74
01:41:01|3751.
01:41:02|3749.92
01:41:03|3749.92
01:41:04|3749.
01:41:05|3749.01
01:41:06|3749.01
01:41:07|3749.01
01:41:08|3749.01
01:41:09|3749.01
01:41:10|3749.01
01:41:11|3749.01
01:41:12|3749.01
01:41:13|3749.82
01:41:14|3749.82
01:41:15|3749.01
01:41:16|3749.17
01:41:17|3749.17
01:41:18|3749.16
01:41:19|3749.16
01:41:20|3749.16
01:41:21|3749.16
01:41:23|3749.03
01:41:25|3749.02
01:41:26|3749.03
01:41:27|3749.02
01:41:28|3749.03
01:41:29|3749.03
01:41:30|3749.11
01:41:31|3749.12
01:41:32|3749.12
01:41:33|3749.12
01:41:34|3749.11
01:41:35|3749.11
01:41:36|3749.02
01:41:37|3749.01
01:41:38|3749.59
01:41:39|3749.65
01:41:40|3750.12
01:41:41|3750.13
01:41:42|3750.13
01:41:43|3750.13
01:41:44|3750.16
01:41:45|3750.15
01:41:47|3750.16
01:41:48|3750.25
01:41:49|3750.13
01:41:49|3750.13
01:41:51|3750.13
01:41:53|3750.12
01:41:53|3750.13
01:41:54|3750.13
01:41:56|3750.13
01:41:56|3750.13
01:41:58|3750.12
01:41:58|3749.89
01:41:59|3749.9
01:42:00|3749.89
01:42:01|3749.89
01:42:02|3748.03
01:42:04|3747.53
01:42:04|3747.52
01:42:05|3747.53
01:42:06|3747.53
01:42:08|3747.52
01:42:08|3747.52
01:42:09|3747.52
01:42:11|3747.52
01:42:11|3747.42
01:42:12|3747.42
01:42:13|3747.38
01:42:15|3747.38
01:42:15|3746.5
01:42:16|3746.5
01:42:17|3746.5
01:42:18|3746.51
01:42:19|3746.5
01:42:20|3746.23
01:42:23|3746.23
01:42:24|3746.23
01:42:25|3746.23
01:42:26|3746.23
01:42:27|3746.23
01:42:28|3746.14
01:42:29|3746.14
01:42:30|3746.14
01:42:31|3746.13
01:42:33|3746.13
01:42:34|3746.14
01:42:35|3746.13
01:42:36|3746.14
01:42:37|3746.13
01:42:38|3746.13
01:42:39|3746.14
01:42:40|3746.13
01:42:41|3746.14
01:42:42|3746.14
01:42:43|3746.14
01:42:44|3745.88
01:42:45|3745.87
01:42:46|3747.
01:42:47|3747.12
01:42:48|3747.87
01:42:49|3747.87
01:42:50|3746.8
01:42:51|3746.44
01:42:53|3746.44
01:42:54|3746.43
01:42:54|3746.33
01:42:55|3746.13
01:42:57|3745.63
01:42:57|3745.63
01:42:59|3745.61
01:43:00|3745.61
01:43:00|3745.61
01:43:01|3745.61
01:43:03|3746.12
01:43:03|3746.12
01:43:05|3746.15
01:43:05|3746.15
01:43:07|3746.15
01:43:07|3747.07
01:43:08|3747.07
01:43:09|3747.07
01:43:11|3747.19
01:43:11|3747.19
01:43:12|3747.8
01:43:13|3747.8
01:43:14|3747.48
01:43:16|3747.48
01:43:16|3747.48
01:43:17|3747.47
01:43:19|3747.48
01:43:19|3747.48
01:43:20|3747.87
01:43:22|3747.86
01:43:24|3747.87
01:43:25|3747.87
01:43:26|3747.87
01:43:28|3747.87
01:43:28|3747.87
01:43:31|3747.47
01:43:32|3747.47
01:43:33|3747.47
01:43:33|3747.48
01:43:35|3747.47
01:43:36|3747.47
01:43:36|3747.47
01:43:38|3747.48
01:43:39|3747.48
01:43:39|3747.37
01:43:41|3747.38
01:43:42|3747.37
01:43:43|3747.38
01:43:44|3747.38
01:43:44|3747.48
01:43:45|3746.99
01:43:47|3747.48
01:43:48|3747.27
01:43:49|3747.17
01:43:50|3747.01
01:43:51|3747.01
01:43:52|3747.41
01:43:53|3747.41
01:43:54|3747.47
01:43:55|3747.47
01:43:56|3747.47
01:43:57|3747.47
01:43:58|3747.47
01:43:59|3747.48
01:43:59|3747.48
01:44:00|3747.47
01:44:02|3748.07
01:44:02|3747.9
01:44:04|3747.9
01:44:05|3747.9
01:44:06|3747.91
01:44:07|3747.9
01:44:07|3747.91
01:44:08|3747.8
01:44:10|3747.8
01:44:11|3747.81
01:44:11|3747.48
01:44:13|3747.48
01:44:14|3747.48
01:44:14|3747.48
01:44:16|3747.47
01:44:17|3747.47
01:44:18|3747.58
01:44:18|3747.58
01:44:20|3747.58
01:44:20|3748.25
01:44:22|3747.79
01:44:23|3747.79
01:44:23|3747.62
01:44:24|3747.62
01:44:27|3747.62
01:44:28|3747.62
01:44:30|3747.8
01:44:31|3748.34
01:44:32|3748.34
01:44:32|3748.34
01:44:33|3747.98
01:44:35|3747.98
01:44:36|3747.98
01:44:37|3747.97
01:44:38|3747.97
01:44:39|3747.97
01:44:40|3747.97
01:44:41|3747.97
01:44:42|3747.97
01:44:43|3747.97
01:44:44|3747.97
01:44:45|3747.97
01:44:46|3747.97
01:44:47|3747.98
01:44:48|3747.97
01:44:49|3747.6
01:44:50|3747.6
01:44:51|3747.6
01:44:52|3747.72
01:44:53|3747.72
01:44:54|3747.72
01:44:55|3747.72
01:44:56|3748.
01:44:57|3748.
01:44:59|3747.99
01:44:59|3748.
01:45:00|3748.36
01:45:01|3748.35
01:45:02|3748.76
01:45:03|3748.76
01:45:04|3749.62
01:45:05|3749.62
01:45:06|3749.62
01:45:07|3749.62
01:45:08|3749.62
01:45:09|3749.63
01:45:10|3749.56
01:45:11|3749.56
01:45:12|3749.89
01:45:13|3749.89
01:45:14|3750.12
01:45:15|3750.12
01:45:16|3750.12
01:45:17|3750.02
01:45:18|3749.31
01:45:19|3749.32
01:45:20|3749.32
01:45:21|3749.32
01:45:22|3749.32
01:45:23|3749.22
01:45:25|3748.8
01:45:27|3748.91
01:45:27|3749.21
01:45:30|3748.48
01:45:31|3749.19
01:45:31|3749.19
01:45:33|3749.19
01:45:34|3749.19
01:45:35|3749.2
01:45:37|3749.21
01:45:38|3749.21
01:45:38|3749.98
01:45:39|3749.4
01:45:40|3749.4
01:45:41|3749.4
01:45:42|3749.12
01:45:44|3748.9
01:45:44|3749.1
01:45:46|3749.09
01:45:46|3749.09
01:45:47|3748.21
01:45:49|3748.21
01:45:50|3748.21
01:45:50|3748.53
01:45:52|3748.39
01:45:52|3748.4
01:45:54|3748.78
01:45:54|3748.78
01:45:56|3749.22
01:45:57|3749.22
01:45:57|3749.21
01:45:58|3749.21
01:46:00|3749.21
01:46:00|3748.92
01:46:03|3748.92
01:46:03|3748.93
01:46:05|3748.06
01:46:05|3748.06
01:46:06|3748.06
01:46:07|3748.06
01:46:08|3748.06
01:46:09|3747.72
01:46:10|3747.72
01:46:11|3747.72
01:46:12|3747.72
01:46:13|3747.82
01:46:14|3747.72
01:46:15|3747.72
01:46:16|3747.72
01:46:17|3747.73
01:46:18|3747.72
01:46:20|3747.73
01:46:21|3747.75
01:46:22|3747.72
01:46:23|3747.6
01:46:24|3747.61
01:46:25|3747.47
01:46:27|3747.01
01:46:29|3747.01
01:46:29|3747.01
01:46:32|3747.01
01:46:32|3747.01
01:46:34|3747.72
01:46:34|3747.72
01:46:36|3747.71
01:46:37|3747.71
01:46:38|3747.71
01:46:39|3747.06
01:46:40|3747.06
01:46:41|3747.07
01:46:42|3747.16
01:46:43|3747.17
01:46:44|3747.16
01:46:45|3747.16
01:46:46|3747.17
01:46:46|3747.17
01:46:47|3747.54
01:46:48|3747.54
01:46:50|3747.55
01:46:51|3747.55
01:46:52|3747.01
01:46:52|3747.01
01:46:54|3747.45
01:46:55|3747.02
01:46:55|3747.02
01:46:56|3747.02
01:46:57|3747.02
01:46:59|3747.02
01:46:59|3747.02
01:47:01|3747.56
01:47:01|3747.35
01:47:02|3747.35
01:47:03|3747.35
01:47:05|3747.34
01:47:06|3747.34
01:47:06|3747.35
01:47:08|3747.35
01:47:08|3747.35
01:47:09|3747.34
01:47:11|3747.34
01:47:11|3747.34
01:47:12|3747.34
01:47:13|3747.34
01:47:15|3747.1
01:47:15|3747.1
01:47:17|3747.1
01:47:17|3747.11
01:47:18|3747.11
01:47:19|3747.1
01:47:21|3747.11
01:47:21|3747.11
01:47:24|3747.11
01:47:24|3747.14
01:47:25|3748.92
01:47:26|3748.48
01:47:28|3748.48
01:47:30|3747.24
01:47:31|3747.22
01:47:32|3747.01
01:47:34|3747.21
01:47:35|3747.21
01:47:36|3747.21
01:47:36|3747.21
01:47:37|3747.21
01:47:38|3747.22
01:47:40|3747.22
01:47:41|3747.44
01:47:42|3747.48
01:47:42|3747.93
01:47:44|3747.93
01:47:45|3747.93
01:47:46|3747.93
01:47:47|3747.88
01:47:47|3747.88
01:47:49|3747.88
01:47:50|3747.88
01:47:51|3747.88
01:47:52|3747.89
01:47:53|3747.92
01:47:54|3747.92
01:47:55|3748.12
01:47:56|3748.11
01:47:57|3747.62
01:47:58|3747.62
01:47:59|3748.08
01:48:00|3748.08
01:48:01|3748.3
01:48:01|3748.3
01:48:03|3748.3
01:48:04|3748.3
01:48:05|3748.3
01:48:06|3748.21
01:48:07|3748.21
01:48:09|3748.21
01:48:09|3748.21
01:48:10|3748.21
01:48:11|3748.2
01:48:14|3748.2
01:48:14|3748.2
01:48:15|3748.21
01:48:16|3748.21
01:48:17|3748.21
01:48:18|3748.2
01:48:19|3748.21
01:48:20|3748.21
01:48:22|3748.49
01:48:22|3748.49
01:48:23|3748.49
01:48:24|3748.49
01:48:25|3748.49
01:48:26|3748.49
01:48:28|3747.1
01:48:30|3747.1
01:48:32|3746.84
01:48:34|3746.84
01:48:35|3746.84
01:48:36|3746.84
01:48:37|3746.84
01:48:38|3746.84
01:48:40|3746.84
01:48:41|3746.83
01:48:42|3747.19
01:48:43|3747.82
01:48:45|3747.44
01:48:45|3747.19
01:48:47|3747.18
01:48:49|3747.18
01:48:49|3747.18
01:48:50|3747.18
01:48:51|3747.18
01:48:52|3747.18
01:48:53|3747.18
01:48:54|3747.18
01:48:56|3747.18
01:48:56|3747.18
01:48:58|3747.18
01:48:59|3747.19
01:49:00|3747.19
01:49:01|3747.68
01:49:02|3747.68
01:49:03|3747.68
01:49:04|3747.19
01:49:05|3747.2
01:49:06|3747.2
01:49:07|3747.72
01:49:08|3747.26
01:49:09|3747.26
01:49:10|3747.38
01:49:11|3747.38
01:49:12|3748.2
01:49:13|3748.2
01:49:14|3748.21
01:49:15|3748.21
01:49:16|3748.2
01:49:17|3748.21
01:49:18|3748.21
01:49:19|3748.2
01:49:20|3748.2
01:49:21|3748.2
01:49:22|3748.2
01:49:23|3748.2
01:49:24|3748.2
01:49:25|3748.5
01:49:26|3748.13
01:49:27|3748.31
01:49:28|3748.2
01:49:30|3748.2
01:49:31|3748.2
01:49:33|3748.21
01:49:35|3748.2
01:49:36|3747.81
01:49:38|3748.19
01:49:38|3747.95
01:49:39|3747.95
01:49:41|3747.6
01:49:42|3747.92
01:49:42|3747.8
01:49:44|3748.03
01:49:44|3747.8
01:49:47|3747.55
01:49:48|3747.55
01:49:49|3747.32
01:49:51|3747.31
01:49:52|3746.49
01:49:53|3746.49
01:49:54|3746.5
01:49:55|3746.5
01:49:56|3746.5
01:49:57|3746.5
01:49:58|3746.5
01:49:59|3746.49
01:50:00|3746.5
01:50:01|3746.26
01:50:02|3746.27
01:50:02|3746.27
01:50:04|3746.27
01:50:05|3746.27
01:50:06|3746.26
01:50:07|3746.37
01:50:08|3746.84
01:50:08|3746.84
01:50:09|3746.84
01:50:11|3746.43
01:50:12|3746.43
01:50:13|3746.3
01:50:14|3746.4
01:50:16|3746.46
01:50:16|3746.81
01:50:17|3746.81
01:50:18|3746.81
01:50:19|3747.
01:50:21|3747.
01:50:21|3747.
01:50:23|3747.
01:50:24|3746.98
01:50:24|3747.
01:50:25|3747.
01:50:26|3746.99
01:50:27|3746.99
01:50:28|3746.99
01:50:31|3746.99
01:50:31|3747.03
01:50:33|3747.2
01:50:33|3747.11
01:50:34|3747.03
01:50:35|3747.03
01:50:36|3747.03
01:50:38|3747.03
01:50:39|3747.04
01:50:39|3747.3
01:50:40|3747.29
01:50:41|3747.29
01:50:43|3747.3
01:50:43|3747.29
01:50:45|3747.29
01:50:45|3747.29
01:50:47|3747.29
01:50:47|3747.29
01:50:49|3747.29
01:50:49|3747.3
01:50:50|3747.29
01:50:51|3747.3
01:50:53|3747.3
01:50:53|3747.3
01:50:54|3747.3
01:50:56|3747.3
01:50:56|3747.29
01:50:57|3747.29
01:50:58|3747.
01:50:59|3747.01
01:51:02|3746.48
01:51:02|3745.57
01:51:03|3745.56
01:51:04|3745.56
01:51:05|3745.57
01:51:07|3745.56
01:51:08|3745.56
01:51:08|3745.57
01:51:10|3745.57
01:51:10|3745.57
01:51:12|3745.56
01:51:12|3745.57
01:51:14|3745.56
01:51:14|3745.56
01:51:15|3745.56
01:51:16|3745.57
01:51:17|3745.57
01:51:19|3745.57
01:51:20|3745.56
01:51:20|3745.56
01:51:22|3745.57
01:51:23|3745.57
01:51:23|3746.31
01:51:24|3746.31
01:51:25|3746.31
01:51:26|3745.56
01:51:27|3745.56
01:51:28|3745.17
01:51:29|3745.04
01:51:31|3745.04
01:51:32|3745.04
01:51:34|3745.01
01:51:35|3745.
01:51:36|3745.
01:51:37|3745.
01:51:38|3745.
01:51:39|3743.94
01:51:40|3744.1
01:51:41|3744.1
01:51:42|3744.1
01:51:43|3744.2
01:51:44|3744.2
01:51:45|3744.19
01:51:46|3744.2
01:51:47|3744.19
01:51:48|3744.2
01:51:50|3744.2
01:51:51|3744.19
01:51:52|3743.94
01:51:53|3744.1
01:51:54|3744.1
01:51:55|3744.1
01:51:57|3744.09
01:51:58|3744.01
01:51:58|3744.01
01:51:59|3744.01
01:52:01|3744.19
01:52:02|3744.19
01:52:04|3744.19
01:52:04|3744.18
01:52:05|3743.99
01:52:06|3743.99
01:52:08|3744.7
01:52:09|3744.7
01:52:09|3743.98
01:52:10|3743.72
01:52:11|3743.72
01:52:12|3743.82
01:52:13|3743.82
01:52:14|3743.82
01:52:16|3743.82
01:52:16|3743.81
01:52:17|3743.82
01:52:19|3743.82
01:52:19|3743.93
01:52:21|3744.09
01:52:21|3744.14
01:52:23|3743.87
01:52:23|3743.87
01:52:25|3743.55
01:52:26|3743.52
01:52:27|3743.52
01:52:27|3743.52
01:52:29|3743.52
01:52:29|3743.52
01:52:30|3743.69
01:52:31|3744.
01:52:33|3744.01
01:52:34|3743.8
01:52:35|3743.85
01:52:36|3743.89
01:52:38|3743.9
01:52:39|3743.9
01:52:40|3743.9
01:52:40|3743.89
01:52:41|3743.9
01:52:43|3743.9
01:52:44|3743.9
01:52:44|3743.9
01:52:45|3743.9
01:52:47|3743.89
01:52:47|3744.42
01:52:48|3744.49
01:52:50|3744.49
01:52:51|3744.76
01:52:53|3744.98
01:52:53|3745.
01:52:54|3745.
01:52:55|3746.34
01:52:56|3746.76
01:52:57|3746.54
01:52:58|3746.54
01:53:00|3746.54
01:53:00|3747.72
01:53:01|3747.72
01:53:03|3747.71
01:53:03|3747.72
01:53:04|3747.72
01:53:06|3748.34
01:53:06|3748.
01:53:08|3747.74
01:53:09|3747.59
01:53:10|3748.01
01:53:11|3747.74
01:53:13|3747.63
01:53:13|3747.62
01:53:15|3747.63
01:53:16|3747.62
01:53:16|3747.63
01:53:17|3747.62
01:53:18|3747.61
01:53:20|3747.63
01:53:20|3747.63
01:53:22|3747.62
01:53:23|3747.62
01:53:24|3746.55
01:53:24|3746.55
01:53:26|3745.21
01:53:26|3746.45
01:53:27|3746.46
01:53:28|3746.45
01:53:29|3746.45
01:53:30|3746.66
01:53:32|3747.23
01:53:34|3747.23
01:53:35|3746.67
01:53:37|3746.37
01:53:38|3746.36
01:53:39|3746.36
01:53:40|3746.36
01:53:41|3746.36
01:53:42|3746.36
01:53:43|3746.54
01:53:44|3746.54
01:53:46|3746.54
01:53:47|3747.17
01:53:47|3746.87
01:53:49|3746.88
01:53:50|3746.88
01:53:51|3746.19
01:53:52|3746.19
01:53:53|3746.13
01:53:54|3746.13
01:53:55|3746.13
01:53:55|3746.12
01:53:57|3746.12
01:53:59|3746.12
01:53:59|3746.12
01:54:00|3746.06
01:54:01|3745.62
01:54:02|3745.62
01:54:04|3745.16
01:54:04|3745.16
01:54:06|3745.04
01:54:07|3745.
01:54:07|3745.01
01:54:08|3745.01
01:54:10|3745.
01:54:11|3745.
01:54:12|3745.
01:54:13|3745.
01:54:13|3744.
01:54:14|3744.01
01:54:15|3744.01
01:54:17|3744.
01:54:17|3744.15
01:54:18|3744.15
01:54:19|3744.16
01:54:20|3744.16
01:54:21|3744.98
01:54:23|3744.98
01:54:24|3744.98
01:54:24|3744.88
01:54:26|3744.51
01:54:27|3744.87
01:54:27|3744.87
01:54:28|3744.87
01:54:29|3744.4
01:54:30|3744.81
01:54:31|3744.82
01:54:32|3744.82
01:54:35|3744.81
01:54:35|3744.82
01:54:36|3744.82
01:54:38|3744.82
01:54:40|3744.82
01:54:41|3744.81
01:54:42|3744.81
01:54:43|3744.81
01:54:44|3744.81
01:54:45|3744.81
01:54:46|3744.81
01:54:47|3744.8
01:54:48|3744.81
01:54:49|3744.81
01:54:50|3744.8
01:54:51|3743.71
01:54:52|3743.72
01:54:53|3743.72
01:54:54|3744.92
01:54:55|3744.81
01:54:56|3744.81
01:54:58|3744.82
01:54:59|3744.81
01:54:59|3744.81
01:55:01|3744.81
01:55:01|3744.81
01:55:02|3744.81
01:55:04|3744.09
01:55:04|3744.09
01:55:05|3743.99
01:55:06|3743.99
01:55:07|3743.99
01:55:08|3743.99
01:55:10|3743.99
01:55:12|3743.99
01:55:12|3743.99
01:55:13|3743.99
01:55:14|3743.92
01:55:15|3743.92
01:55:16|3744.17
01:55:17|3744.17
01:55:18|3744.67
01:55:19|3744.19
01:55:20|3744.2
01:55:21|3744.19
01:55:22|3744.19
01:55:23|3744.2
01:55:24|3744.19
01:55:25|3744.79
01:55:26|3744.33
01:55:27|3744.33
01:55:29|3744.33
01:55:29|3744.09
01:55:30|3744.79
01:55:31|3744.79
01:55:32|3744.78
01:55:33|3744.79
01:55:34|3743.77
01:55:36|3743.77
01:55:38|3743.96
01:55:39|3743.96
01:55:41|3743.85
01:55:41|3743.85
01:55:43|3743.85
01:55:44|3743.86
01:55:45|3743.86
01:55:46|3743.85
01:55:47|3743.78
01:55:48|3743.57
01:55:49|3743.57
01:55:50|3743.47
01:55:51|3743.47
01:55:52|3743.47
01:55:53|3743.47
01:55:54|3743.56
01:55:55|3743.56
01:55:56|3743.47
01:55:57|3743.56
01:55:58|3743.57
01:55:59|3743.56
01:56:01|3743.57
01:56:02|3743.46
01:56:03|3743.46
01:56:04|3743.46
01:56:04|3743.46
01:56:06|3742.42
01:56:07|3742.35
01:56:07|3742.6
01:56:09|3742.61
01:56:10|3742.77
01:56:11|3742.69
01:56:12|3743.31
01:56:13|3743.31
01:56:14|3743.57
01:56:14|3743.57
01:56:16|3743.31
01:56:17|3742.9
01:56:18|3742.9
01:56:19|3742.9
01:56:20|3742.72
01:56:21|3742.72
01:56:21|3742.72
01:56:23|3742.8
01:56:24|3742.74
01:56:25|3742.73
01:56:26|3742.73
01:56:27|3742.74
01:56:28|3742.78
01:56:28|3742.78
01:56:30|3742.78
01:56:30|3743.
01:56:32|3742.77
01:56:33|3742.77
01:56:34|3742.77
01:56:35|3743.
01:56:36|3743.
01:56:38|3742.9
01:56:40|3742.79
01:56:41|3742.79
01:56:43|3742.77
01:56:44|3742.78
01:56:46|3742.78
01:56:46|3742.78
01:56:49|3742.8
01:56:49|3742.8
01:56:50|3742.99
01:56:51|3742.99
01:56:53|3742.99
01:56:53|3742.99
01:56:55|3742.99
01:56:55|3742.99
01:56:57|3742.99
01:56:57|3742.99
01:56:59|3743.
01:56:59|3742.99
01:57:00|3742.99
01:57:01|3742.99
01:57:02|3742.99
01:57:03|3744.81
01:57:04|3745.65
01:57:05|3744.32
01:57:06|3744.32
01:57:07|3744.32
01:57:08|3744.32
01:57:09|3744.32
01:57:10|3743.2
01:57:11|3743.01
01:57:12|3743.01
01:57:14|3743.01
01:57:14|3743.01
01:57:15|3743.1
01:57:16|3743.1
01:57:17|3743.11
01:57:18|3743.11
01:57:19|3743.11
01:57:20|3744.08
01:57:21|3744.08
01:57:22|3744.08
01:57:23|3744.23
01:57:24|3744.3
01:57:25|3744.3
01:57:27|3744.3
01:57:27|3744.3
01:57:28|3744.3
01:57:30|3744.31
01:57:30|3743.88
01:57:31|3743.88
01:57:32|3743.88
01:57:33|3743.88
01:57:34|3743.88
01:57:35|3744.3
01:57:37|3744.29
01:57:38|3744.29
01:57:40|3745.12
01:57:41|3745.12
01:57:43|3745.54
01:57:45|3745.43
01:57:45|3745.32
01:57:47|3745.74
01:57:48|3746.1
01:57:48|3746.19
01:57:50|3746.2
01:57:50|3746.2
01:57:51|3746.71
01:57:53|3746.71
01:57:53|3746.71
01:57:54|3746.42
01:57:55|3746.77
01:57:56|3746.68
01:57:57|3747.04
01:57:58|3746.5
01:57:59|3746.47
01:58:00|3745.92
01:58:01|3745.43
01:58:03|3745.44
01:58:04|3745.44
01:58:05|3745.47
01:58:06|3745.47
01:58:07|3745.88
01:58:08|3745.9
01:58:09|3745.9
01:58:11|3745.91
01:58:11|3745.91
01:58:12|3745.9
01:58:14|3745.9
01:58:15|3745.93
01:58:16|3745.93
01:58:17|3746.3
01:58:18|3746.5
01:58:19|3746.49
01:58:20|3745.63
01:58:21|3746.51
01:58:22|3746.5
01:58:23|3746.5
01:58:24|3746.98
01:58:25|3747.32
01:58:26|3747.32
01:58:27|3747.33
01:58:28|3747.33
01:58:29|3747.33
01:58:30|3747.33
01:58:31|3747.33
01:58:32|3746.57
01:58:33|3746.57
01:58:34|3746.57
01:58:35|3746.57
01:58:36|3746.57
01:58:37|3746.57
01:58:39|3746.57
01:58:41|3746.72
01:58:42|3746.81
01:58:43|3747.32
01:58:44|3747.31
01:58:45|3747.31
01:58:47|3747.31
01:58:48|3747.31
01:58:50|3747.26
01:58:51|3747.27
01:58:52|3747.27
01:58:52|3747.27
01:58:54|3747.26
01:58:55|3747.26
01:58:56|3747.26
01:58:57|3747.27
01:58:58|3746.92
01:59:00|3746.92
01:59:00|3746.78
01:59:03|3746.78
01:59:04|3746.77
01:59:05|3746.32
01:59:06|3746.06
01:59:07|3746.05
01:59:08|3746.05
01:59:09|3746.05
01:59:10|3746.06
01:59:11|3745.76
01:59:12|3745.64
01:59:13|3745.63
01:59:14|3745.63
01:59:15|3745.63
01:59:16|3745.47
01:59:17|3745.48
01:59:18|3745.48
01:59:19|3745.47
01:59:20|3745.15
01:59:21|3745.15
01:59:22|3745.25
01:59:23|3745.34
01:59:24|3745.34
01:59:25|3745.34
01:59:26|3745.25
01:59:27|3745.24
01:59:28|3745.33
01:59:29|3745.33
01:59:30|3745.33
01:59:31|3745.34
01:59:32|3745.34
01:59:33|3745.34
01:59:34|3745.34
01:59:35|3745.24
01:59:36|3745.24
01:59:37|3744.44
01:59:38|3744.43
01:59:40|3744.43
01:59:41|3744.4
01:59:43|3745.03
01:59:44|3745.34
01:59:45|3746.33
01:59:46|3744.76
01:59:46|3745.38
01:59:48|3745.59
01:59:50|3745.37
01:59:50|3746.77
01:59:51|3746.77
01:59:52|3746.8
01:59:55|3746.8
01:59:55|3746.65
01:59:56|3746.56
01:59:57|3746.81
01:59:59|3746.55
02:00:00|3746.55
02:00:00|3746.67
02:00:01|3747.
02:00:02|3747.31
02:00:03|3747.31
02:00:05|3746.67
02:00:05|3746.68
02:00:07|3746.68
02:00:07|3747.08
02:00:08|3747.08
02:00:09|3747.08
02:00:10|3747.09
02:00:12|3746.67
02:00:12|3747.07
02:00:13|3747.07
02:00:14|3747.07
02:00:15|3747.08
02:00:16|3747.08
02:00:17|3747.08
02:00:18|3747.08
02:00:20|3747.07
02:00:22|3747.07
02:00:22|3747.08
02:00:23|3747.08
02:00:24|3747.18
02:00:25|3747.18
02:00:26|3747.18
02:00:27|3747.32
02:00:28|3746.07
02:00:29|3745.45
02:00:30|3745.44
02:00:31|3745.44
02:00:32|3745.44
02:00:33|3745.53
02:00:34|3745.46
02:00:35|3745.46
02:00:36|3745.69
02:00:37|3745.69
02:00:38|3745.69
02:00:40|3746.15
02:00:42|3746.15
02:00:43|3746.84
02:00:44|3746.84
02:00:45|3746.84
02:00:46|3746.84
02:00:47|3746.84
02:00:48|3746.84
02:00:49|3746.84
02:00:51|3746.84
02:00:52|3746.84
02:00:53|3746.84
02:00:55|3746.84
02:00:56|3746.84
02:00:56|3746.84
02:00:57|3746.84
02:00:58|3746.84
02:01:00|3746.84
02:01:02|3746.83
02:01:02|3746.84
02:01:03|3746.84
02:01:04|3746.84
02:01:05|3746.83
02:01:06|3746.84
02:01:07|3746.84
02:01:08|3747.32
02:01:09|3747.07
02:01:10|3747.07
02:01:11|3746.88
02:01:12|3746.84
02:01:13|3746.84
02:01:14|3746.87
02:01:15|3746.87
02:01:16|3746.87
02:01:17|3746.87
02:01:18|3746.87
02:01:19|3746.87
02:01:20|3746.87
02:01:21|3746.87
02:01:22|3746.86
02:01:23|3746.85
02:01:24|3746.77
02:01:25|3746.77
02:01:26|3746.77
02:01:27|3746.77
02:01:28|3746.77
02:01:29|3746.77
02:01:30|3745.57
02:01:31|3745.44
02:01:32|3745.44
02:01:33|3745.44
02:01:34|3744.63
02:01:35|3744.22
02:01:36|3744.22
02:01:37|3744.22
02:01:38|3744.22
02:01:39|3744.22
02:01:41|3744.22
02:01:43|3743.87
02:01:45|3743.97
02:01:47|3744.2
02:01:48|3744.6
02:01:49|3744.97
02:01:50|3744.97
02:01:51|3744.97
02:01:52|3744.6
02:01:53|3744.6
02:01:54|3744.6
02:01:56|3744.6
02:01:56|3744.6
02:01:57|3744.6
02:01:58|3744.6
02:01:59|3744.6
02:02:01|3744.6
02:02:01|3744.6
02:02:02|3744.6
02:02:04|3744.6
02:02:04|3745.71
02:02:05|3744.8
02:02:06|3745.17
02:02:07|3745.22
02:02:08|3745.99
02:02:09|3746.34
02:02:10|3746.34
02:02:11|3745.65
02:02:13|3745.55
02:02:14|3744.86
02:02:15|3744.86
02:02:16|3744.74
02:02:17|3744.74
02:02:18|3744.99
02:02:19|3744.99
02:02:20|3745.6
02:02:21|3745.22
02:02:22|3744.99
02:02:23|3744.99
02:02:24|3744.99
02:02:25|3745.6
02:02:26|3745.17
02:02:27|3745.17
02:02:28|3745.16
02:02:29|3745.16
02:02:30|3745.16
02:02:31|3745.16
02:02:32|3745.17
02:02:33|3745.27
02:02:34|3745.98
02:02:35|3746.38
02:02:36|3746.38
02:02:37|3746.38
02:02:38|3746.38
02:02:39|3745.65
02:02:40|3745.65
02:02:41|3745.75
02:02:43|3745.74
02:02:44|3746.15
02:02:46|3746.11
02:02:48|3746.13
02:02:48|3746.13
02:02:50|3746.15
02:02:52|3746.7
02:02:53|3746.7
02:02:54|3746.51
02:02:55|3746.82
02:02:56|3746.83
02:02:58|3746.97
02:02:59|3746.97
02:03:00|3746.98
02:03:00|3746.63
02:03:02|3746.57
02:03:03|3746.57
02:03:03|3746.57
02:03:04|3746.57
02:03:06|3746.57
02:03:07|3746.57
02:03:08|3746.57
02:03:09|3746.57
02:03:10|3746.73
02:03:10|3746.73
02:03:12|3746.83
02:03:13|3746.9
02:03:14|3746.91
02:03:15|3747.13
02:03:16|3746.91
02:03:17|3746.91
02:03:18|3746.91
02:03:19|3746.91
02:03:20|3746.91
02:03:21|3746.91
02:03:22|3747.22
02:03:23|3747.22
02:03:24|3747.22
02:03:25|3747.21
02:03:26|3747.2
02:03:27|3747.12
02:03:28|3747.4
02:03:29|3747.12
02:03:30|3747.13
02:03:31|3747.13
02:03:33|3747.13
02:03:33|3747.12
02:03:34|3747.12
02:03:35|3747.13
02:03:36|3747.13
02:03:38|3747.13
02:03:39|3747.13
02:03:39|3747.13
02:03:40|3747.13
02:03:41|3747.13
02:03:44|3747.13
02:03:45|3746.82
02:03:47|3746.9
02:03:48|3747.29
02:03:50|3747.06
02:03:50|3747.06
02:03:52|3747.05
02:03:53|3747.52
02:03:53|3747.52
02:03:54|3747.12
02:03:56|3747.06
02:03:57|3747.06
02:03:57|3747.05
02:04:00|3747.06
02:04:00|3747.01
02:04:01|3747.01
02:04:02|3747.01
02:04:03|3747.01
02:04:04|3747.01
02:04:05|3747.01
02:04:06|3747.1
02:04:07|3747.11
02:04:08|3747.11
02:04:10|3747.03
02:04:10|3747.03
02:04:11|3747.03
02:04:12|3747.03
02:04:13|3747.11
02:04:14|3747.11
02:04:15|3747.1
02:04:16|3747.
02:04:17|3746.15
02:04:18|3746.15
02:04:19|3746.15
02:04:20|3746.25
02:04:21|3746.25
02:04:22|3746.66
02:04:23|3746.35
02:04:24|3746.25
02:04:25|3746.69
02:04:26|3746.69
02:04:27|3746.69
02:04:29|3747.11
02:04:30|3747.1
02:04:31|3747.1
02:04:32|3747.1
02:04:33|3747.1
02:04:34|3747.
02:04:35|3746.73
02:04:36|3746.72
02:04:37|3746.72
02:04:38|3746.73
02:04:39|3746.85
02:04:40|3746.85
02:04:41|3746.92
02:04:42|3746.92
02:04:43|3746.92
02:04:44|3746.92
02:04:46|3746.91
02:04:47|3748.
02:04:49|3748.08
02:04:50|3748.08
02:04:52|3748.08
02:04:53|3748.77
02:04:54|3749.05
02:04:55|3749.11
02:04:56|3747.72
02:04:57|3747.72
02:04:57|3747.71
02:04:58|3747.96
02:04:59|3748.12
02:05:00|3748.1
02:05:02|3748.33
02:05:03|3748.37
02:05:04|3748.32
02:05:04|3748.32
02:05:07|3748.2
02:05:07|3748.47
02:05:08|3748.79
02:05:09|3748.79
02:05:10|3749.07
02:05:11|3748.68
02:05:12|3749.08
02:05:13|3749.49
02:05:14|3749.49
02:05:15|3749.8
02:05:16|3749.8
02:05:17|3749.43
02:05:18|3749.44
02:05:20|3749.95
02:05:20|3749.45
02:05:21|3749.44
02:05:22|3749.44
02:05:24|3749.45
02:05:24|3749.45
02:05:25|3749.39
02:05:26|3749.43
02:05:27|3749.54
02:05:28|3749.54
02:05:29|3749.54
02:05:30|3749.54
02:05:31|3749.92
02:05:32|3749.92
02:05:33|3749.92
02:05:34|3749.91
02:05:35|3749.91
02:05:36|3749.96
02:05:38|3750.
02:05:39|3750.
02:05:40|3750.
02:05:41|3750.06
02:05:42|3750.07
02:05:43|3750.12
02:05:44|3750.15
02:05:46|3750.15
02:05:48|3750.15
02:05:48|3750.15
02:05:50|3750.16
02:05:51|3750.16
02:05:53|3750.2
02:05:53|3750.19
02:05:54|3750.19
02:05:56|3750.2
02:05:56|3750.72
02:05:58|3750.6
02:05:59|3750.71
02:06:00|3750.69
02:06:02|3751.02
02:06:03|3751.02
02:06:04|3750.99
02:06:06|3750.99
02:06:07|3750.99
02:06:07|3750.99
02:06:09|3750.98
02:06:10|3750.98
02:06:10|3750.99
02:06:11|3750.99
02:06:12|3750.98
02:06:13|3750.99
02:06:14|3750.99
02:06:16|3750.99
02:06:16|3750.99
02:06:17|3750.99
02:06:18|3750.99
02:06:20|3750.99
02:06:21|3751.
02:06:21|3751.
02:06:22|3750.99
02:06:23|3751.
02:06:24|3751.
02:06:25|3750.99
02:06:26|3751.
02:06:27|3751.
02:06:28|3751.
02:06:29|3751.
02:06:31|3751.
02:06:32|3751.
02:06:32|3751.
02:06:34|3751.
02:06:34|3750.
02:06:35|3750.
02:06:36|3749.65
02:06:37|3749.65
02:06:38|3749.65
02:06:39|3749.64
02:06:40|3749.64
02:06:42|3749.54
02:06:43|3749.54
02:06:44|3749.55
02:06:44|3749.55
02:06:47|3750.18
02:06:47|3750.77
02:06:48|3750.77
02:06:49|3750.77
02:06:50|3750.77
02:06:51|3750.78
02:06:53|3751.14
02:06:54|3751.15
02:06:55|3751.14
02:06:56|3750.19
02:06:57|3750.19
02:06:59|3750.19
02:06:59|3750.18
02:07:00|3750.19
02:07:01|3750.44
02:07:03|3750.44
02:07:03|3750.44
02:07:04|3749.75
02:07:06|3749.75
02:07:06|3749.76
02:07:08|3749.75
02:07:09|3749.76
02:07:10|3749.76
02:07:12|3750.01
02:07:12|3750.01
02:07:13|3750.19
02:07:14|3750.19
02:07:15|3750.19
02:07:16|3750.19
02:07:17|3750.19
02:07:18|3750.19
02:07:19|3750.18
02:07:20|3750.08
02:07:22|3749.79
02:07:22|3749.79
02:07:23|3749.99
02:07:24|3749.98
02:07:25|3749.98
02:07:26|3749.99
02:07:27|3749.98
02:07:28|3749.99
02:07:29|3749.98
02:07:30|3749.99
02:07:31|3749.99
02:07:32|3749.99
02:07:33|3749.99
02:07:34|3750.19
02:07:35|3749.99
02:07:36|3749.99
02:07:37|3749.99
02:07:38|3749.95
02:07:39|3749.94
02:07:40|3749.95
02:07:41|3749.95
02:07:42|3750.23
02:07:43|3750.23
02:07:44|3750.32
02:07:45|3750.32
02:07:47|3750.2
02:07:48|3750.2
02:07:50|3750.2
02:07:52|3749.94
02:07:53|3749.94
02:07:54|3749.96
02:07:56|3750.32
02:07:56|3750.06
02:07:59|3750.29
02:07:59|3750.07
02:08:00|3749.95
02:08:01|3749.95
02:08:03|3749.95
02:08:03|3750.11
02:08:04|3750.42
02:08:06|3750.75
02:08:07|3750.75
02:08:07|3750.75
02:08:09|3750.65
02:08:11|3750.65
02:08:11|3750.08
02:08:12|3749.99
02:08:13|3750.
02:08:14|3750.01
02:08:15|3750.
02:08:16|3750.21
02:08:18|3750.02
02:08:18|3750.02
02:08:19|3750.03
02:08:20|3750.03
02:08:21|3750.03
02:08:22|3750.03
02:08:23|3750.63
02:08:24|3750.63
02:08:25|3750.63
02:08:26|3750.63
02:08:27|3750.63
02:08:28|3750.54
02:08:29|3750.54
02:08:30|3750.66
02:08:31|3751.29
02:08:32|3750.76
02:08:34|3750.77
02:08:35|3750.53
02:08:36|3750.25
02:08:37|3750.15
02:08:38|3750.05
02:08:39|3750.05
02:08:40|3750.05
02:08:41|3750.05
02:08:42|3750.05
02:08:43|3750.06
02:08:44|3750.06
02:08:45|3750.06
02:08:46|3750.06
02:08:48|3750.06
02:08:50|3750.06
02:08:52|3750.44
02:08:53|3750.11
02:08:55|3750.1
02:08:55|3750.46
02:08:56|3750.45
02:08:58|3750.45
02:08:59|3750.46
02:09:00|3750.46
02:09:00|3750.46
02:09:01|3750.46
02:09:03|3750.46
02:09:05|3750.36
02:09:05|3750.35
02:09:06|3750.36
02:09:07|3750.14
02:09:08|3750.24
02:09:09|3750.42
02:09:10|3750.21
02:09:11|3749.97
02:09:13|3750.2
02:09:14|3750.62
02:09:15|3750.62
02:09:16|3751.68
02:09:17|3752.05
02:09:18|3752.05
02:09:19|3752.11
02:09:20|3751.64
02:09:21|3751.19
02:09:22|3751.29
02:09:23|3751.29
02:09:24|3751.29
02:09:25|3751.5
02:09:26|3751.5
02:09:27|3751.5
02:09:28|3752.
02:09:29|3752.
02:09:30|3752.
02:09:31|3752.01
02:09:32|3752.01
02:09:33|3752.01
02:09:34|3752.
02:09:35|3752.
02:09:36|3752.
02:09:38|3752.15
02:09:38|3752.15
02:09:39|3752.
02:09:40|3751.63
02:09:41|3750.95
02:09:42|3750.95
02:09:43|3750.96
02:09:44|3751.26
02:09:45|3751.26
02:09:46|3751.26
02:09:47|3751.29
02:09:49|3751.28
02:09:51|3751.28
02:09:52|3751.29
02:09:54|3751.24
02:09:55|3751.18
02:09:56|3751.18
02:09:56|3750.81
02:09:59|3751.03
02:10:00|3750.66
02:10:01|3750.23
02:10:03|3750.23
02:10:03|3750.2
02:10:04|3750.21
02:10:06|3750.2
02:10:07|3750.21
02:10:09|3750.21
02:10:09|3750.8
02:10:11|3750.9
02:10:11|3750.92
02:10:12|3750.92
02:10:13|3751.11
02:10:14|3751.11
02:10:15|3751.11
02:10:16|3751.22
02:10:17|3751.3
02:10:18|3751.3
02:10:19|3751.3
02:10:20|3751.31
02:10:21|3751.31
02:10:22|3751.3
02:10:23|3751.31
02:10:24|3751.31
02:10:25|3751.3
02:10:26|3751.32
02:10:27|3751.32
02:10:28|3750.11
02:10:29|3750.1
02:10:30|3749.76
02:10:31|3750.18
02:10:32|3749.77
02:10:33|3749.75
02:10:34|3750.11
02:10:35|3750.18
02:10:37|3750.1
02:10:38|3750.1
02:10:39|3750.11
02:10:40|3750.11
02:10:41|3750.11
02:10:42|3750.1
02:10:43|3749.98
02:10:45|3749.98
02:10:45|3749.77
02:10:47|3749.76
02:10:47|3749.75
02:10:49|3749.72
02:10:51|3748.7
02:10:53|3748.37
02:10:54|3748.59
02:10:55|3748.4
02:10:57|3749.99
02:10:57|3749.99
02:10:59|3749.99
02:11:00|3749.99
02:11:01|3749.51
02:11:01|3748.59
02:11:03|3748.6
02:11:04|3748.99
02:11:05|3748.99
02:11:06|3748.99
02:11:07|3749.01
02:11:08|3749.01
02:11:09|3749.01
02:11:10|3749.9
02:11:11|3749.9
02:11:12|3750.07
02:11:12|3749.56
02:11:14|3749.55
02:11:14|3749.67
02:11:16|3749.67
02:11:17|3749.67
02:11:18|3750.1
02:11:19|3750.11
02:11:20|3750.12
02:11:22|3750.41
02:11:22|3750.75
02:11:23|3750.76
02:11:25|3750.76
02:11:26|3750.76
02:11:26|3751.82
02:11:28|3751.82
02:11:28|3751.86
02:11:29|3751.86
02:11:30|3751.86
02:11:32|3751.87
02:11:32|3751.32
02:11:33|3751.32
02:11:35|3751.49
02:11:35|3751.49
02:11:36|3751.49
02:11:37|3751.49
02:11:38|3751.87
02:11:39|3751.87
02:11:40|3751.87
02:11:41|3751.87
02:11:43|3751.87
02:11:44|3751.87
02:11:44|3751.88
02:11:45|3751.88
02:11:46|3751.88
02:11:47|3751.88
02:11:48|3751.88
02:11:50|3751.89
02:11:52|3751.89
02:11:53|3751.89
02:11:54|3751.89
02:11:56|3751.89
02:11:57|3751.89
02:11:58|3751.89
02:11:59|3751.89
02:12:00|3751.89
02:12:01|3751.87
02:12:02|3751.87
02:12:03|3751.87
02:12:04|3751.7
02:12:05|3751.7
02:12:06|3751.77
02:12:07|3751.76
02:12:09|3751.7
02:12:10|3751.7
02:12:10|3751.69
02:12:11|3751.75
02:12:13|3751.5
02:12:13|3751.5
02:12:15|3751.5
02:12:16|3751.5
02:12:17|3751.5
02:12:18|3751.73
02:12:19|3751.73
02:12:20|3751.63
02:12:21|3751.64
02:12:21|3751.63
02:12:23|3751.49
02:12:24|3751.49
02:12:25|3751.32
02:12:26|3750.62
02:12:26|3750.63
02:12:28|3750.25
02:12:29|3750.24
02:12:30|3750.23
02:12:31|3750.22
02:12:32|3750.22
02:12:33|3750.22
02:12:34|3750.22
02:12:35|3750.33
02:12:36|3750.67
02:12:37|3750.71
02:12:38|3750.53
02:12:39|3750.53
02:12:40|3750.23
02:12:41|3750.23
02:12:42|3750.23
02:12:42|3750.23
02:12:44|3749.79
02:12:45|3749.55
02:12:45|3749.47
02:12:47|3749.47
02:12:48|3749.51
02:12:49|3749.7
02:12:50|3749.75
02:12:51|3749.5
02:12:53|3749.64
02:12:55|3749.73
02:12:55|3750.35
02:12:57|3750.12
02:12:59|3750.25
02:13:01|3750.24
02:13:02|3750.24
02:13:02|3750.24
02:13:04|3750.11
02:13:04|3750.11
02:13:05|3750.11
02:13:07|3750.15
02:13:08|3750.15
02:13:08|3750.15
02:13:10|3750.16
02:13:11|3750.16
02:13:12|3750.15
02:13:12|3750.14
02:13:14|3750.14
02:13:15|3750.14
02:13:16|3750.13
02:13:16|3750.01
02:13:17|3750.01
02:13:19|3750.01
02:13:20|3748.67
02:13:20|3748.51
02:13:21|3748.37
02:13:23|3748.68
02:13:24|3748.68
02:13:25|3748.69
02:13:26|3748.69
02:13:26|3748.68
02:13:27|3749.35
02:13:29|3749.95
02:13:30|3749.94
02:13:30|3750.
02:13:33|3750.3
02:13:34|3750.01
02:13:34|3750.02
02:13:35|3750.02
02:13:36|3750.01
02:13:37|3750.01
02:13:38|3750.01
02:13:39|3750.01
02:13:41|3750.99
02:13:41|3750.32
02:13:42|3750.49
02:13:43|3750.49
02:13:44|3750.59
02:13:45|3750.59
02:13:46|3750.47
02:13:47|3750.47
02:13:48|3750.47
02:13:50|3750.47
02:13:50|3750.81
02:13:51|3750.81
02:13:54|3750.1
02:13:55|3750.09
02:13:56|3750.13
02:13:58|3750.13
02:13:59|3750.11
02:14:00|3750.11
02:14:01|3750.11
02:14:02|3750.11
02:14:03|3750.11
02:14:04|3750.13
02:14:05|3750.13
02:14:06|3750.13
02:14:07|3750.13
02:14:08|3750.13
02:14:08|3750.12
02:14:10|3750.12
02:14:11|3750.12
02:14:12|3750.12
02:14:13|3750.09
02:14:14|3750.09
02:14:15|3750.09
02:14:16|3750.02
02:14:17|3750.01
02:14:18|3750.01
02:14:19|3750.01
02:14:19|3750.02
02:14:21|3750.01
02:14:22|3750.01
02:14:23|3750.02
02:14:25|3750.01
02:14:26|3750.13
02:14:27|3750.13
02:14:28|3750.54
02:14:29|3750.32
02:14:30|3750.43
02:14:32|3750.43
02:14:33|3750.44
02:14:33|3750.12
02:14:34|3750.12
02:14:35|3750.43
02:14:36|3750.19
02:14:37|3750.19
02:14:38|3750.19
02:14:39|3750.29
02:14:40|3750.29
02:14:42|3750.54
02:14:43|3750.44
02:14:43|3750.44
02:14:45|3750.45
02:14:45|3750.28
02:14:47|3750.28
02:14:48|3750.37
02:14:48|3750.36
02:14:49|3750.17
02:14:50|3750.17
02:14:51|3750.45
02:14:52|3750.45
02:14:55|3750.28
02:14:56|3750.21
02:14:57|3750.21
02:14:58|3750.19
02:15:00|3750.2
02:15:01|3751.43
02:15:02|3751.42
02:15:03|3751.42
02:15:04|3750.82
02:15:06|3750.82
02:15:06|3750.61
02:15:08|3750.63
02:15:08|3750.64
02:15:09|3750.64
02:15:10|3750.64
02:15:12|3750.6
02:15:12|3750.46
02:15:14|3750.46
02:15:14|3750.46
02:15:16|3750.46
02:15:17|3750.17
02:15:18|3750.17
02:15:18|3750.17
02:15:20|3750.01
02:15:20|3750.02
02:15:22|3750.01
02:15:24|3750.01
02:15:25|3750.02
02:15:25|3750.02
02:15:26|3750.02
02:15:27|3750.01
02:15:28|3750.01
02:15:29|3750.01
02:15:30|3750.02
02:15:31|3750.01
02:15:32|3750.01
02:15:33|3750.02
02:15:34|3750.02
02:15:35|3750.02
02:15:36|3750.76
02:15:37|3750.99
02:15:38|3751.
02:15:39|3751.
02:15:40|3751.
02:15:41|3751.
02:15:42|3751.
02:15:43|3750.99
02:15:44|3751.
02:15:45|3751.
02:15:47|3751.
02:15:47|3751.
02:15:48|3751.
02:15:49|3751.
02:15:50|3751.
02:15:52|3751.
02:15:53|3751.
02:15:53|3750.94
02:15:56|3750.94
02:15:56|3750.94
02:15:58|3750.94
02:15:59|3751.31
02:16:00|3751.64
02:16:02|3751.46
02:16:03|3751.46
02:16:05|3751.42
02:16:05|3750.93
02:16:07|3750.7
02:16:07|3750.41
02:16:10|3750.67
02:16:10|3750.67
02:16:11|3750.57
02:16:12|3750.57
02:16:13|3750.56
02:16:14|3750.56
02:16:16|3750.5
02:16:17|3750.03
02:16:18|3750.03
02:16:19|3750.01
02:16:20|3750.02
02:16:21|3749.27
02:16:22|3749.12
02:16:23|3749.08
02:16:24|3749.
02:16:25|3748.01
02:16:26|3747.54
02:16:27|3747.31
02:16:28|3747.3
02:16:29|3747.31
02:16:30|3747.93
02:16:31|3747.93
02:16:32|3747.93
02:16:33|3747.92
02:16:34|3747.51
02:16:35|3747.51
02:16:36|3747.51
02:16:37|3747.19
02:16:38|3747.19
02:16:39|3747.29
02:16:40|3747.29
02:16:41|3747.29
02:16:42|3747.86
02:16:43|3747.86
02:16:45|3747.86
02:16:46|3747.86
02:16:47|3747.96
02:16:47|3748.87
02:16:48|3748.94
02:16:50|3748.7
02:16:51|3748.7
02:16:52|3748.61
02:16:53|3748.61
02:16:54|3748.35
02:16:55|3748.65
02:16:57|3748.26
02:16:59|3748.26
02:17:00|3748.69
02:17:02|3748.69
02:17:04|3748.69
02:17:05|3748.85
02:17:05|3748.85
02:17:07|3748.85
02:17:08|3748.85
02:17:09|3748.88
02:17:09|3748.88
02:17:11|3749.18
02:17:12|3749.18
02:17:13|3749.18
02:17:13|3749.19
02:17:15|3749.19
02:17:16|3749.19
02:17:17|3749.42
02:17:18|3750.54
02:17:19|3750.54
02:17:20|3750.55
02:17:21|3750.55
02:17:21|3750.02
02:17:23|3750.02
02:17:24|3749.84
02:17:24|3750.06
02:17:26|3750.06
02:17:27|3750.06
02:17:28|3750.07
02:17:29|3750.06
02:17:30|3749.84
02:17:30|3749.83
02:17:32|3749.83
02:17:32|3749.83
02:17:33|3749.83
02:17:35|3749.73
02:17:35|3749.56
02:17:37|3749.55
02:17:37|3749.46
02:17:38|3749.46
02:17:40|3749.46
02:17:41|3749.47
02:17:41|3749.47
02:17:42|3749.46
02:17:44|3749.56
02:17:45|3749.56
02:17:46|3749.55
02:17:47|3749.56
02:17:47|3749.57
02:17:49|3749.56
02:17:49|3749.56
02:17:51|3749.56
02:17:52|3749.56
02:17:52|3749.57
02:17:53|3749.78
02:17:55|3749.78
02:17:56|3749.78
02:17:58|3749.78
02:17:58|3749.78
02:17:59|3749.95
02:18:00|3749.77
02:18:02|3749.77
02:18:03|3749.77
02:18:04|3749.77
02:18:05|3749.99
02:18:06|3749.99
02:18:06|3749.99
02:18:08|3749.99
02:18:08|3749.99
02:18:10|3749.99
02:18:11|3749.99
02:18:13|3749.99
02:18:14|3749.99
02:18:15|3749.99
02:18:16|3749.99
02:18:16|3749.99
02:18:18|3750.
02:18:19|3750.
02:18:20|3750.
02:18:20|3749.99
02:18:21|3749.99
02:18:24|3749.99
02:18:24|3749.99
02:18:25|3749.45
02:18:26|3749.38
02:18:27|3749.38
02:18:28|3749.38
02:18:29|3749.38
02:18:30|3749.38
02:18:31|3749.38
02:18:32|3749.38
02:18:33|3749.38
02:18:34|3749.38
02:18:35|3749.37
02:18:37|3749.38
02:18:37|3749.37
02:18:38|3749.38
02:18:39|3749.38
02:18:40|3749.38
02:18:41|3749.37
02:18:42|3749.37
02:18:43|3749.37
02:18:45|3749.36
02:18:45|3749.37
02:18:46|3749.36
02:18:47|3749.36
02:18:48|3749.36
02:18:49|3749.36
02:18:50|3749.36
02:18:51|3749.36
02:18:52|3749.37
02:18:53|3749.37
02:18:54|3749.37
02:18:55|3749.37
02:18:56|3749.37
02:18:58|3749.37
02:19:00|3749.37
02:19:02|3749.2
02:19:04|3749.21
02:19:04|3749.21
02:19:05|3749.22
02:19:07|3749.21
02:19:08|3749.2
02:19:09|3749.2
02:19:11|3749.2
02:19:12|3749.21
02:19:13|3749.21
02:19:14|3749.21
02:19:15|3749.21
02:19:16|3749.24
02:19:17|3749.21
02:19:18|3749.22
02:19:19|3749.22
02:19:20|3749.22
02:19:22|3749.24
02:19:23|3749.25
02:19:23|3749.24
02:19:24|3749.23
02:19:25|3749.23
02:19:26|3749.23
02:19:28|3749.23
02:19:28|3749.23
02:19:30|3749.22
02:19:30|3749.22
02:19:31|3749.22
02:19:33|3749.22
02:19:33|3749.22
02:19:34|3749.23
02:19:36|3749.23
02:19:36|3749.22
02:19:37|3749.22
02:19:40|3749.21
02:19:40|3749.26
02:19:41|3749.36
02:19:42|3749.45
02:19:44|3748.96
02:19:45|3748.96
02:19:46|3748.96
02:19:47|3748.95
02:19:48|3748.95
02:19:49|3748.96
02:19:50|3748.96
02:19:51|3748.96
02:19:52|3748.96
02:19:53|3748.96
02:19:54|3748.96
02:19:55|3749.05
02:19:56|3749.05
02:19:57|3749.05
02:19:58|3749.98
02:19:59|3749.98
02:20:01|3749.99
02:20:03|3749.98
02:20:04|3749.98
02:20:06|3749.99
02:20:06|3750.
02:20:07|3750.
02:20:08|3750.
02:20:10|3750.
02:20:11|3750.53
02:20:12|3750.11
02:20:13|3750.19
02:20:14|3750.58
02:20:15|3750.85
02:20:16|3750.93
02:20:17|3750.93
02:20:18|3750.93
02:20:19|3750.94
02:20:20|3750.94
02:20:21|3750.94
02:20:22|3750.94
02:20:24|3750.93
02:20:25|3750.94
02:20:26|3750.93
02:20:27|3750.94
02:20:28|3750.94
02:20:29|3750.93
02:20:30|3750.93
02:20:31|3751.49
02:20:32|3751.49
02:20:33|3751.49
02:20:34|3751.49
02:20:35|3751.49
02:20:36|3751.08
02:20:37|3751.08
02:20:38|3751.08
02:20:39|3750.99
02:20:40|3750.96
02:20:41|3749.88
02:20:42|3749.73
02:20:43|3749.73
02:20:44|3749.17
02:20:45|3749.38
02:20:46|3749.38
02:20:47|3749.38
02:20:48|3749.73
02:20:49|3750.67
02:20:50|3750.67
02:20:51|3750.95
02:20:52|3750.71
02:20:53|3750.71
02:20:54|3750.7
02:20:55|3750.7
02:20:56|3749.97
02:20:57|3749.97
02:20:58|3749.97
02:20:59|3749.97
02:21:01|3750.
02:21:03|3749.99
02:21:05|3749.81
02:21:05|3749.79
02:21:06|3749.79
02:21:08|3749.81
02:21:09|3749.82
02:21:10|3749.81
02:21:12|3749.81
02:21:12|3749.93
02:21:13|3749.93
02:21:14|3749.92
02:21:15|3749.92
02:21:16|3749.78
02:21:17|3749.38
02:21:18|3749.38
02:21:19|3749.37
02:21:21|3749.38
02:21:21|3749.23
02:21:22|3749.23
02:21:23|3749.23
02:21:24|3749.22
02:21:26|3749.38
02:21:27|3749.38
02:21:28|3749.38
02:21:29|3749.07
02:21:30|3748.57
02:21:31|3748.57
02:21:32|3748.57
02:21:33|3748.57
02:21:35|3748.65
02:21:35|3748.64
02:21:37|3748.65
02:21:38|3748.65
02:21:39|3748.65
02:21:39|3748.64
02:21:40|3748.64
02:21:42|3748.65
02:21:43|3748.43
02:21:43|3748.4
02:21:45|3748.44
02:21:45|3748.44
02:21:47|3748.01
02:21:48|3748.
02:21:48|3748.11
02:21:50|3748.11
02:21:51|3748.45
02:21:51|3748.49
02:21:53|3748.49
02:21:54|3748.48
02:21:54|3748.48
02:21:56|3748.49
02:21:56|3748.54
02:21:58|3748.56
02:21:59|3748.57
02:22:00|3748.57
02:22:02|3748.58
02:22:03|3748.57
02:22:05|3751.25
02:22:06|3752.
02:22:08|3751.99
02:22:09|3752.
02:22:10|3752.
02:22:12|3752.
02:22:13|3751.99
02:22:13|3751.18
02:22:15|3751.18
02:22:16|3750.79
02:22:17|3750.79
02:22:17|3750.79
02:22:19|3750.79
02:22:20|3750.79
02:22:21|3750.79
02:22:22|3750.78
02:22:23|3750.78
02:22:25|3750.78
02:22:26|3750.78
02:22:26|3750.78
02:22:28|3750.79
02:22:29|3750.79
02:22:30|3750.79
02:22:31|3750.79
02:22:32|3750.79
02:22:33|3750.78
02:22:34|3750.78
02:22:35|3750.
02:22:36|3750.03
02:22:37|3750.31
02:22:38|3750.32
02:22:39|3750.31
02:22:39|3750.31
02:22:41|3750.31
02:22:43|3750.31
02:22:43|3750.17
02:22:45|3750.16
02:22:45|3750.16
02:22:46|3750.17
02:22:48|3751.11
02:22:49|3750.78
02:22:50|3750.78
02:22:50|3751.09
02:22:52|3751.09
02:22:53|3751.17
02:22:54|3751.17
02:22:54|3751.1
02:22:55|3751.18
02:22:56|3750.82
02:22:57|3750.82
02:22:58|3750.82
02:23:00|3750.82
02:23:00|3750.81
02:23:02|3750.81
02:23:03|3750.82
02:23:05|3750.81
02:23:06|3751.84
02:23:07|3751.85
02:23:09|3751.85
02:23:10|3751.84
02:23:11|3751.84
02:23:12|3751.84
02:23:13|3751.84
02:23:14|3751.85
02:23:16|3751.84
02:23:17|3751.84
02:23:18|3751.85
02:23:19|3751.84
02:23:20|3751.84
02:23:21|3751.84
02:23:21|3751.85
02:23:23|3752.7
02:23:23|3752.91
02:23:24|3752.36
02:23:26|3752.37
02:23:26|3752.36
02:23:28|3752.37
02:23:29|3752.36
02:23:30|3752.36
02:23:31|3752.37
02:23:32|3752.36
02:23:34|3752.36
02:23:35|3752.37
02:23:35|3752.37
02:23:37|3752.99
02:23:39|3752.99
02:23:39|3753.
02:23:40|3753.07
02:23:42|3753.07
02:23:42|3753.25
02:23:43|3753.34
02:23:44|3753.35
02:23:46|3753.35
02:23:46|3753.33
02:23:48|3753.34
02:23:48|3753.34
02:23:49|3753.34
02:23:50|3753.07
02:23:52|3753.08
02:23:52|3753.08
02:23:53|3753.18
02:23:54|3753.18
02:23:55|3753.18
02:23:57|3752.78
02:23:58|3752.79
02:23:58|3752.78
02:24:00|3752.78
02:24:00|3752.73
02:24:01|3752.72
02:24:04|3752.72
02:24:05|3752.38
02:24:07|3752.38
02:24:08|3752.38
02:24:10|3752.38
02:24:12|3752.38
02:24:12|3752.42
02:24:14|3752.42
02:24:15|3752.47
02:24:15|3752.48
02:24:16|3752.47
02:24:17|3752.48
02:24:18|3752.48
02:24:19|3752.47
02:24:20|3753.
02:24:21|3752.8
02:24:22|3752.8
02:24:23|3752.75
02:24:24|3752.75
02:24:25|3752.74
02:24:26|3752.74
02:24:27|3752.74
02:24:28|3752.74
02:24:29|3752.25
02:24:30|3752.25
02:24:32|3752.25
02:24:32|3752.25
02:24:34|3752.25
02:24:34|3751.81
02:24:35|3751.8
02:24:36|3751.8
02:24:37|3751.8
02:24:38|3751.81
02:24:39|3751.81
02:24:40|3751.81
02:24:41|3751.67
02:24:42|3751.67
02:24:44|3751.94
02:24:45|3751.94
02:24:46|3751.95
02:24:46|3751.94
02:24:47|3751.94
02:24:48|3751.94
02:24:49|3751.94
02:24:50|3751.94
02:24:51|3751.94
02:24:52|3751.94
02:24:53|3751.94
02:24:54|3751.94
02:24:55|3751.94
02:24:56|3751.95
02:24:58|3751.94
02:24:58|3751.94
02:25:00|3751.94
02:25:00|3751.9
02:25:02|3751.9
02:25:02|3751.9
02:25:05|3751.9
02:25:06|3751.01
02:25:07|3750.28
02:25:08|3750.
02:25:10|3750.
02:25:11|3749.57
02:25:12|3749.57
02:25:13|3749.33
02:25:14|3749.33
02:25:15|3749.33
02:25:16|3749.33
02:25:17|3749.33
02:25:19|3749.33
02:25:20|3749.33
02:25:21|3749.33
02:25:22|3749.27
02:25:23|3749.12
02:25:24|3749.23
02:25:25|3749.23
02:25:26|3749.23
02:25:28|3749.22
02:25:28|3749.23
02:25:30|3748.78
02:25:31|3748.01
02:25:32|3748.01
02:25:32|3748.01
02:25:33|3748.01
02:25:35|3748.
02:25:36|3748.
02:25:36|3748.
02:25:38|3748.
02:25:40|3748.
02:25:41|3747.9
02:25:41|3747.9
02:25:42|3747.91
02:25:43|3747.9
02:25:44|3747.91
02:25:45|3747.91
02:25:47|3747.91
02:25:47|3747.91
02:25:48|3747.91
02:25:49|3746.91
02:25:51|3746.48
02:25:52|3746.48
02:25:52|3746.48
02:25:53|3745.86
02:25:54|3745.86
02:25:56|3745.86
02:25:56|3745.86
02:25:57|3745.39
02:25:59|3745.39
02:26:00|3745.66
02:26:00|3745.66
02:26:02|3745.66
02:26:02|3745.66
02:26:04|3745.66
02:26:06|3745.37
02:26:06|3745.16
02:26:08|3745.2
02:26:10|3745.2
02:26:11|3745.2
02:26:12|3745.65
02:26:13|3746.37
02:26:14|3747.21
02:26:15|3747.04
02:26:16|3745.65
02:26:17|3745.45
02:26:19|3745.44
02:26:20|3745.44
02:26:20|3745.55
02:26:23|3745.55
02:26:23|3745.65
02:26:24|3745.42
02:26:25|3745.41
02:26:26|3745.42
02:26:27|3745.42
02:26:28|3745.
02:26:29|3745.01
02:26:30|3745.01
02:26:31|3745.
02:26:32|3745.
02:26:33|3745.01
02:26:34|3745.01
02:26:35|3745.01
02:26:36|3745.
02:26:37|3745.01
02:26:38|3745.01
02:26:39|3745.01
02:26:40|3744.61
02:26:41|3744.85
02:26:42|3744.98
02:26:43|3744.97
02:26:44|3744.97
02:26:45|3744.98
02:26:46|3744.98
02:26:47|3744.98
02:26:49|3744.62
02:26:49|3744.61
02:26:50|3744.34
02:26:51|3743.21
02:26:52|3743.21
02:26:53|3743.21
02:26:54|3743.21
02:26:55|3742.22
02:26:56|3742.07
02:26:57|3742.07
02:26:58|3742.
02:26:59|3742.
02:27:00|3741.99
02:27:01|3742.36
02:27:02|3742.36
02:27:03|3742.36
02:27:04|3742.36
02:27:06|3742.36
02:27:08|3742.74
02:27:09|3742.49
02:27:10|3742.49
02:27:12|3742.49
02:27:13|3742.49
02:27:14|3742.48
02:27:14|3742.08
02:27:17|3742.48
02:27:17|3742.47
02:27:19|3742.48
02:27:19|3742.47
02:27:20|3742.47
02:27:21|3742.47
02:27:22|3742.47
02:27:23|3742.48
02:27:24|3742.48
02:27:25|3742.47
02:27:26|3742.36
02:27:27|3742.36
02:27:28|3742.38
02:27:29|3742.47
02:27:30|3742.46
02:27:31|3742.47
02:27:33|3742.45
02:27:33|3742.46
02:27:34|3742.46
02:27:35|3742.45
02:27:36|3742.45
02:27:37|3742.45
02:27:38|3742.45
02:27:40|3742.45
02:27:41|3742.66
02:27:42|3742.66
02:27:43|3742.67
02:27:44|3742.67
02:27:45|3742.66
02:27:46|3742.67
02:27:47|3742.67
02:27:48|3742.67
02:27:49|3742.66
02:27:50|3742.66
02:27:51|3742.67
02:27:52|3742.66
02:27:53|3742.67
02:27:54|3742.67
02:27:55|3742.91
02:27:56|3742.9
02:27:57|3742.9
02:27:58|3742.9
02:27:59|3742.49
02:28:00|3742.71
02:28:01|3742.84
02:28:02|3742.84
02:28:03|3742.84
02:28:04|3742.51
02:28:05|3742.51
02:28:06|3742.51
02:28:08|3742.6
02:28:09|3742.61
02:28:10|3742.61
02:28:11|3742.61
02:28:12|3742.61
02:28:13|3742.61
02:28:13|3742.6
02:28:15|3742.61
02:28:17|3742.5
02:28:17|3742.5
02:28:18|3742.5
02:28:19|3742.5
02:28:21|3742.5
02:28:22|3742.5
02:28:23|3742.5
02:28:25|3742.2
02:28:25|3742.19
02:28:27|3742.3
02:28:28|3742.41
02:28:29|3742.42
02:28:30|3742.61
02:28:31|3742.61
02:28:32|3742.6
02:28:33|3742.87
02:28:35|3742.87
02:28:36|3742.87
02:28:36|3742.88
02:28:38|3742.88
02:28:38|3742.78
02:28:40|3743.29
02:28:40|3742.97
02:28:42|3742.97
02:28:43|3742.97
02:28:44|3742.78
02:28:44|3742.78
02:28:45|3742.78
02:28:46|3742.78
02:28:48|3742.48
02:28:48|3742.49
02:28:50|3742.49
02:28:52|3742.38
02:28:53|3742.39
02:28:53|3742.38
02:28:54|3742.22
02:28:55|3742.22
02:28:56|3742.22
02:28:57|3742.29
02:28:58|3742.29
02:28:59|3742.15
02:29:01|3742.48
02:29:01|3742.48
02:29:02|3742.33
02:29:03|3742.33
02:29:04|3742.33
02:29:05|3742.34
02:29:06|3742.34
02:29:09|3742.34
02:29:10|3742.34
02:29:12|3742.48
02:29:13|3742.48
02:29:15|3742.47
02:29:16|3742.48
02:29:17|3742.48
02:29:18|3742.48
02:29:18|3742.11
02:29:20|3742.
02:29:21|3742.01
02:29:22|3742.
02:29:22|3742.
02:29:24|3742.
02:29:25|3742.
02:29:26|3742.11
02:29:27|3742.11
02:29:28|3742.11
02:29:29|3742.1
02:29:30|3742.11
02:29:31|3742.11
02:29:32|3743.12
02:29:33|3743.29
02:29:34|3743.29
02:29:35|3743.29
02:29:35|3743.29
02:29:37|3743.29
02:29:38|3743.29
02:29:40|3743.29
02:29:41|3743.3
02:29:42|3743.29
02:29:43|3743.29
02:29:44|3743.23
02:29:45|3743.29
02:29:46|3743.12
02:29:47|3743.12
02:29:48|3743.12
02:29:49|3743.12
02:29:50|3743.12
02:29:51|3743.12
02:29:51|3743.12
02:29:53|3743.13
02:29:54|3743.13
02:29:55|3743.13
02:29:56|3743.13
02:29:57|3743.13
02:29:57|3743.37
02:29:59|3743.37
02:30:00|3743.36
02:30:01|3743.28
02:30:02|3743.28
02:30:03|3743.27
02:30:04|3743.27
02:30:05|3743.27
02:30:06|3743.28
02:30:06|3743.28
02:30:08|3743.28
02:30:10|3743.27
02:30:11|3743.28
02:30:12|3743.27
02:30:14|3743.24
02:30:16|3743.29
02:30:17|3743.69
02:30:19|3744.08
02:30:20|3744.19
02:30:20|3744.44
02:30:21|3744.44
02:30:22|3744.44
02:30:24|3744.44
02:30:24|3744.3
02:30:25|3744.3
02:30:26|3744.31
02:30:28|3744.35
02:30:28|3744.44
02:30:29|3744.43
02:30:30|3744.44
02:30:32|3745.4
02:30:33|3745.56
02:30:34|3745.57
02:30:35|3745.57
02:30:36|3745.55
02:30:37|3745.55
02:30:38|3744.82
02:30:39|3744.82
02:30:40|3744.81
02:30:41|3744.81
02:30:42|3744.81
02:30:43|3744.82
02:30:44|3744.97
02:30:45|3744.96
02:30:46|3744.97
02:30:47|3745.28
02:30:48|3745.28
02:30:49|3745.25
02:30:50|3745.24
02:30:51|3745.24
02:30:52|3745.25
02:30:53|3745.54
02:30:54|3745.54
02:30:55|3745.55
02:30:56|3745.54
02:30:57|3745.54
02:30:58|3745.55
02:30:59|3745.54
02:31:00|3745.56
02:31:01|3745.56
02:31:02|3745.56
02:31:03|3745.57
02:31:05|3745.56
02:31:05|3745.56
02:31:06|3745.57
02:31:07|3745.09
02:31:09|3745.09
02:31:10|3745.09
02:31:11|3745.09
02:31:12|3745.09
02:31:14|3745.09
02:31:15|3745.72
02:31:16|3745.71
02:31:17|3745.94
02:31:19|3746.
02:31:19|3745.99
02:31:21|3745.99
02:31:22|3745.99
02:31:23|3745.99
02:31:24|3745.99
02:31:25|3745.15
02:31:26|3745.14
02:31:27|3745.14
02:31:28|3745.19
02:31:28|3745.19
02:31:30|3745.2
02:31:30|3745.23
02:31:31|3745.24
02:31:33|3745.51
02:31:34|3745.51
02:31:34|3745.51
02:31:36|3745.41
02:31:36|3744.97
02:31:38|3744.72
02:31:39|3744.72
02:31:41|3744.72
02:31:42|3744.71
02:31:42|3744.7
02:31:43|3744.7
02:31:44|3744.71
02:31:45|3744.71
02:31:46|3744.08
02:31:48|3743.35
02:31:48|3743.35
02:31:50|3743.35
02:31:51|3743.26
02:31:52|3744.71
02:31:52|3744.72
02:31:53|3744.72
02:31:55|3744.72
02:31:55|3744.8
02:31:56|3744.79
02:31:57|3744.37
02:31:58|3744.36
02:31:59|3744.37
02:32:01|3745.57
02:32:02|3745.3
02:32:02|3745.2
02:32:03|3745.21
02:32:04|3745.21
02:32:06|3745.21
02:32:06|3745.21
02:32:08|3744.96
02:32:08|3744.96
02:32:09|3744.95
02:32:12|3744.94
02:32:13|3744.94
02:32:15|3744.94
02:32:15|3744.95
02:32:17|3744.95
02:32:18|3744.94
02:32:19|3744.95
02:32:20|3744.95
02:32:21|3744.95
02:32:22|3744.95
02:32:23|3744.95
02:32:24|3744.57
02:32:26|3744.57
02:32:27|3744.58
02:32:29|3744.58
02:32:30|3744.58
02:32:31|3744.57
02:32:32|3744.57
02:32:33|3744.57
02:32:34|3744.58
02:32:36|3744.57
02:32:36|3744.58
02:32:37|3744.58
02:32:38|3744.57
02:32:39|3744.57
02:32:40|3744.57
02:32:41|3744.57
02:32:42|3744.57
02:32:43|3745.
02:32:44|3745.
02:32:45|3745.
02:32:46|3745.
02:32:47|3745.27
02:32:48|3745.26
02:32:49|3745.27
02:32:50|3745.27
02:32:51|3745.27
02:32:52|3745.26
02:32:53|3745.26
02:32:54|3745.26
02:32:55|3745.26
02:32:56|3745.26
02:32:57|3745.26
02:32:58|3745.27
02:32:59|3745.26
02:33:00|3745.26
02:33:01|3745.27
02:33:02|3745.27
02:33:03|3745.27
02:33:04|3745.27
02:33:05|3745.27
02:33:06|3745.27
02:33:07|3745.27
02:33:08|3745.27
02:33:09|3745.27
02:33:10|3745.27
02:33:11|3745.27
02:33:13|3745.26
02:33:15|3745.26
02:33:16|3745.27
02:33:17|3745.27
02:33:18|3745.27
02:33:19|3745.27
02:33:20|3745.26
02:33:21|3745.26
02:33:21|3745.26
02:33:22|3745.26
02:33:25|3745.26
02:33:26|3745.26
02:33:27|3745.26
02:33:28|3745.26
02:33:29|3745.26
02:33:29|3745.26
02:33:31|3745.26
02:33:31|3745.26
02:33:34|3745.26
02:33:34|3745.26
02:33:35|3745.27
02:33:36|3745.27
02:33:37|3745.26
02:33:38|3745.26
02:33:39|3745.27
02:33:40|3745.27
02:33:41|3745.27
02:33:42|3745.27
02:33:43|3745.27
02:33:44|3745.27
02:33:45|3745.3
02:33:46|3745.3
02:33:47|3745.3
02:33:49|3745.3
02:33:50|3745.31
02:33:51|3745.26
02:33:52|3745.26
02:33:53|3744.38
02:33:54|3744.54
02:33:55|3744.6
02:33:56|3744.61
02:33:57|3744.61
02:33:58|3744.61
02:33:59|3744.61
02:34:00|3744.6
02:34:01|3744.61
02:34:03|3744.6
02:34:04|3744.61
02:34:05|3744.61
02:34:05|3744.6
02:34:06|3744.61
02:34:08|3744.6
02:34:09|3745.17
02:34:10|3744.72
02:34:11|3744.72
02:34:11|3744.6
02:34:14|3744.6
02:34:15|3744.6
02:34:16|3744.6
02:34:18|3744.59
02:34:20|3744.59
02:34:20|3744.59
02:34:22|3744.59
02:34:22|3744.59
02:34:23|3744.59
02:34:24|3744.59
02:34:25|3744.6
02:34:26|3744.59
02:34:27|3744.59
02:34:29|3744.6
02:34:30|3744.6
02:34:31|3744.75
02:34:31|3744.75
02:34:32|3744.75
02:34:33|3744.76
02:34:34|3744.76
02:34:35|3744.76
02:34:36|3744.99
02:34:37|3744.99
02:34:39|3745.
02:34:40|3745.16
02:34:41|3745.17
02:34:42|3745.17
02:34:43|3745.25
02:34:44|3745.25
02:34:45|3745.26
02:34:46|3745.34
02:34:47|3745.34
02:34:48|3745.33
02:34:50|3745.33
02:34:50|3745.33
02:34:51|3745.33
02:34:52|3745.33
02:34:53|3745.33
02:34:54|3745.33
02:34:55|3745.33
02:34:56|3745.34
02:34:57|3745.34
02:34:58|3745.33
02:34:59|3745.33
02:35:01|3745.33
02:35:02|3745.34
02:35:03|3745.34
02:35:04|3742.64
02:35:05|3742.65
02:35:06|3743.89
02:35:07|3743.88
02:35:08|3743.88
02:35:09|3743.88
02:35:10|3743.65
02:35:11|3743.65
02:35:12|3744.14
02:35:13|3744.14
02:35:15|3744.62
02:35:17|3744.62
02:35:19|3744.52
02:35:19|3744.62
02:35:21|3744.62
02:35:22|3744.62
02:35:23|3744.63
02:35:24|3744.21
02:35:25|3743.26
02:35:26|3743.26
02:35:27|3743.28
02:35:28|3743.46
02:35:29|3743.46
02:35:30|3743.45
02:35:31|3743.45
02:35:32|3743.45
02:35:33|3742.27
02:35:34|3742.17
02:35:35|3742.17
02:35:36|3742.01
02:35:37|3742.01
02:35:38|3742.02
02:35:39|3742.4
02:35:40|3742.4
02:35:41|3742.4
02:35:42|3742.4
02:35:43|3742.39
02:35:44|3742.4
02:35:45|3742.12
02:35:46|3742.12
02:35:47|3742.12
02:35:48|3742.12
02:35:49|3742.12
02:35:50|3742.12
02:35:51|3742.12
02:35:52|3742.11
02:35:53|3742.11
02:35:54|3742.61
02:35:55|3742.87
02:35:56|3742.86
02:35:57|3742.87
02:35:58|3742.86
02:35:59|3742.86
02:36:00|3742.86
02:36:01|3742.87
02:36:02|3742.87
02:36:03|3742.2
02:36:04|3742.2
02:36:06|3742.2
02:36:07|3742.2
02:36:08|3742.19
02:36:08|3742.19
02:36:10|3742.2
02:36:10|3742.2
02:36:12|3742.3
02:36:13|3742.29
02:36:13|3742.46
02:36:16|3742.47
02:36:18|3743.44
02:36:19|3743.45
02:36:20|3743.45
02:36:21|3743.45
02:36:22|3743.45
02:36:23|3743.45
02:36:24|3743.44
02:36:25|3743.53
02:36:26|3743.53
02:36:27|3743.53
02:36:28|3743.54
02:36:29|3743.53
02:36:31|3743.25
02:36:32|3743.09
02:36:32|3743.09
02:36:33|3743.09
02:36:35|3742.99
02:36:36|3742.99
02:36:37|3743.
02:36:38|3742.99
02:36:39|3742.99
02:36:40|3743.
02:36:41|3742.99
02:36:41|3742.78
02:36:43|3742.77
02:36:44|3742.78
02:36:45|3742.77
02:36:46|3742.78
02:36:47|3742.77
02:36:48|3742.77
02:36:49|3742.88
02:36:50|3743.
02:36:51|3743.
02:36:52|3743.
02:36:53|3743.
02:36:54|3743.
02:36:54|3743.21
02:36:55|3743.52
02:36:57|3743.52
02:36:58|3744.16
02:36:59|3744.16
02:36:59|3744.15
02:37:01|3744.15
02:37:02|3744.15
02:37:03|3744.29
02:37:04|3744.29
02:37:04|3744.29
02:37:06|3745.73
02:37:07|3746.
02:37:08|3746.1
02:37:09|3746.1
02:37:10|3746.11
02:37:10|3746.11
02:37:12|3746.1
02:37:13|3746.12
02:37:14|3746.12
02:37:14|3746.12
02:37:17|3746.12
02:37:19|3746.11
02:37:19|3746.1
02:37:21|3746.1
02:37:21|3746.1
02:37:23|3746.
02:37:23|3745.48
02:37:24|3744.31
02:37:25|3744.31
02:37:26|3744.46
02:37:28|3744.47
02:37:28|3744.47
02:37:29|3744.47
02:37:31|3744.47
02:37:31|3744.47
02:37:32|3744.47
02:37:33|3744.11
02:37:34|3743.13
02:37:35|3743.13
02:37:36|3743.13
02:37:37|3743.13
02:37:38|3743.47
02:37:39|3743.48
02:37:40|3743.69
02:37:42|3743.69
02:37:43|3743.8
02:37:43|3743.81
02:37:44|3743.81
02:37:46|3744.13
02:37:46|3744.11
02:37:47|3744.11
02:37:49|3744.12
02:37:50|3744.13
02:37:51|3744.13
02:37:52|3744.87
02:37:52|3745.6
02:37:53|3745.76
02:37:55|3745.77
02:37:55|3745.68
02:37:57|3745.68
02:37:58|3746.11
02:37:59|3746.1
02:38:00|3746.1
02:38:02|3746.11
02:38:02|3746.11
02:38:03|3746.11
02:38:04|3746.11
02:38:06|3745.51
02:38:07|3745.51
02:38:07|3745.51
02:38:08|3746.12
02:38:09|3746.12
02:38:10|3746.12
02:38:11|3746.15
02:38:12|3746.16
02:38:14|3746.4
02:38:15|3746.4
02:38:16|3746.4
02:38:18|3746.32
02:38:19|3746.32
02:38:20|3746.23
02:38:22|3746.74
02:38:23|3746.74
02:38:23|3746.74
02:38:25|3746.75
02:38:27|3747.
02:38:28|3747.
02:38:28|3746.99
02:38:29|3746.99
02:38:31|3748.19
02:38:31|3747.77
02:38:33|3747.78
02:38:33|3747.77
02:38:35|3747.78
02:38:36|3747.77
02:38:37|3747.77
02:38:38|3746.2
02:38:39|3745.95
02:38:40|3745.95
02:38:41|3745.95
02:38:42|3745.95
02:38:43|3745.95
02:38:44|3745.94
02:38:45|3745.94
02:38:46|3745.95
02:38:47|3745.95
02:38:48|3745.95
02:38:49|3745.94
02:38:50|3745.95
02:38:51|3745.95
02:38:52|3745.94
02:38:53|3745.95
02:38:54|3745.95
02:38:55|3745.95
02:38:56|3745.95
02:38:57|3745.95
02:38:58|3745.95
02:38:59|3745.94
02:39:00|3745.94
02:39:01|3745.95
02:39:02|3745.95
02:39:03|3745.95
02:39:04|3745.94
02:39:05|3745.94
02:39:06|3745.94
02:39:07|3745.94
02:39:08|3745.94
02:39:09|3745.94
02:39:10|3745.94
02:39:11|3745.94
02:39:12|3745.94
02:39:14|3746.
02:39:14|3745.99
02:39:15|3745.99
02:39:17|3745.99
02:39:19|3745.99
02:39:20|3746.97
02:39:22|3747.53
02:39:23|3747.54
02:39:24|3749.55
02:39:25|3748.52
02:39:26|3747.97
02:39:27|3747.97
02:39:28|3747.97
02:39:29|3748.19
02:39:30|3748.19
02:39:31|3748.19
02:39:32|3748.19
02:39:33|3748.24
02:39:34|3748.25
02:39:35|3749.42
02:39:36|3749.99
02:39:37|3750.16
02:39:38|3750.19
02:39:39|3750.18
02:39:40|3750.3
02:39:41|3750.35
02:39:43|3750.36
02:39:43|3750.35
02:39:44|3750.35
02:39:45|3751.08
02:39:46|3751.08
02:39:48|3751.09
02:39:49|3751.44
02:39:50|3751.44
02:39:51|3751.44
02:39:52|3750.9
02:39:53|3751.28
02:39:54|3751.45
02:39:55|3751.95
02:39:56|3751.94
02:39:57|3751.94
02:39:58|3751.76
02:39:59|3751.76
02:40:00|3751.76
02:40:01|3751.75
02:40:02|3751.75
02:40:03|3750.98
02:40:04|3751.34
02:40:05|3751.36
02:40:06|3751.18
02:40:07|3751.13
02:40:08|3750.82
02:40:09|3750.82
02:40:10|3750.9
02:40:11|3751.32
02:40:12|3751.55
02:40:14|3751.56
02:40:15|3752.63
02:40:16|3752.64
02:40:17|3752.54
02:40:18|3752.33
02:40:19|3752.33
02:40:21|3752.82
02:40:23|3752.68
02:40:23|3753.05
02:40:24|3753.05
02:40:25|3753.05
02:40:26|3753.06
02:40:27|3753.05
02:40:28|3753.05
02:40:29|3753.25
02:40:31|3753.15
02:40:32|3752.06
02:40:33|3751.64
02:40:34|3751.98
02:40:35|3751.55
02:40:37|3751.98
02:40:38|3751.55
02:40:39|3751.2
02:40:40|3751.99
02:40:41|3752.02
02:40:42|3752.1
02:40:42|3752.11
02:40:44|3752.11
02:40:45|3752.11
02:40:46|3752.11
02:40:47|3752.11
02:40:48|3752.11
02:40:49|3752.11
02:40:50|3752.11
02:40:51|3752.11
02:40:52|3752.1
02:40:53|3752.1
02:40:53|3752.1
02:40:55|3752.1
02:40:56|3752.1
02:40:57|3752.1
02:40:58|3752.1
02:40:59|3752.1
02:40:59|3752.1
02:41:01|3752.35
02:41:02|3752.34
02:41:02|3752.35
02:41:04|3752.34
02:41:05|3752.34
02:41:06|3752.37
02:41:07|3752.37
02:41:08|3752.37
02:41:10|3752.11
02:41:10|3752.11
02:41:11|3752.1
02:41:12|3751.19
02:41:13|3750.93
02:41:14|3750.93
02:41:15|3750.94
02:41:16|3751.04
02:41:17|3751.37
02:41:18|3751.37
02:41:21|3751.37
02:41:22|3751.37
02:41:23|3750.9
02:41:24|3750.9
02:41:26|3750.9
02:41:27|3750.9
02:41:28|3750.3
02:41:29|3750.21
02:41:30|3750.21
02:41:31|3750.04
02:41:32|3750.04
02:41:33|3750.04
02:41:34|3750.04
02:41:35|3750.04
02:41:36|3750.05
02:41:38|3750.04
02:41:39|3750.05
02:41:40|3747.64
02:41:41|3747.27
02:41:42|3746.83
02:41:43|3747.16
02:41:44|3747.95
02:41:46|3747.95
02:41:47|3747.96
02:41:48|3748.75
02:41:49|3748.76
02:41:50|3748.75
02:41:51|3747.91
02:41:52|3748.16
02:41:53|3748.26
02:41:54|3749.26
02:41:55|3749.37
02:41:55|3749.37
02:41:56|3750.13
02:41:57|3749.37
02:41:59|3749.37
02:42:00|3749.23
02:42:01|3749.21
02:42:01|3748.87
02:42:03|3748.44
02:42:04|3748.49
02:42:04|3748.49
02:42:06|3748.49
02:42:07|3747.67
02:42:08|3747.67
02:42:10|3747.75
02:42:10|3747.76
02:42:11|3747.75
02:42:13|3747.76
02:42:14|3747.75
02:42:15|3747.75
02:42:15|3747.75
02:42:16|3747.75
02:42:17|3747.75
02:42:19|3747.76
02:42:19|3747.76
02:42:21|3747.76
02:42:23|3747.75
02:42:24|3747.44
02:42:26|3747.45
02:42:26|3747.55
02:42:27|3747.54
02:42:29|3746.94
02:42:30|3747.37
02:42:31|3747.37
02:42:33|3747.44
02:42:34|3747.45
02:42:35|3747.45
02:42:36|3747.45
02:42:37|3747.45
02:42:37|3748.
02:42:39|3748.26
02:42:40|3748.27
02:42:41|3748.27
02:42:42|3748.27
02:42:43|3748.27
02:42:43|3748.26
02:42:45|3748.26
02:42:46|3748.6
02:42:47|3748.85
02:42:48|3748.85
02:42:49|3748.85
02:42:50|3748.27
02:42:51|3748.72
02:42:52|3748.65
02:42:53|3748.65
02:42:54|3748.58
02:42:54|3749.08
02:42:56|3749.08
02:42:57|3748.72
02:42:58|3749.24
02:42:59|3749.24
02:43:00|3749.24
02:43:00|3748.72
02:43:01|3749.29
02:43:04|3749.29
02:43:05|3749.29
02:43:05|3749.29
02:43:06|3749.29
02:43:07|3749.29
02:43:08|3749.29
02:43:09|3749.29
02:43:11|3749.29
02:43:11|3749.08
02:43:12|3749.08
02:43:14|3749.08
02:43:14|3749.09
02:43:15|3748.84
02:43:17|3748.84
02:43:17|3748.93
02:43:19|3748.93
02:43:21|3748.93
02:43:22|3748.93
02:43:24|3748.93
02:43:25|3748.93
02:43:26|3748.94
02:43:28|3748.94
02:43:29|3748.94
02:43:30|3748.94
02:43:31|3748.93
02:43:32|3748.93
02:43:33|3748.93
02:43:34|3748.93
02:43:35|3748.93
02:43:36|3748.93
02:43:37|3748.93
02:43:38|3748.72
02:43:39|3747.77
02:43:40|3747.85
02:43:41|3747.78
02:43:42|3747.77
02:43:43|3747.77
02:43:44|3747.77
02:43:45|3747.77
02:43:46|3747.77
02:43:47|3747.78
02:43:48|3747.77
02:43:49|3747.78
02:43:50|3747.77
02:43:51|3747.77
02:43:52|3747.77
02:43:53|3747.77
02:43:54|3747.77
02:43:55|3747.77
02:43:56|3747.77
02:43:57|3747.77
02:43:58|3747.77
02:43:59|3747.77
02:44:00|3747.77
02:44:01|3747.77
02:44:02|3747.78
02:44:03|3747.77
02:44:04|3747.77
02:44:05|3747.77
02:44:06|3747.77
02:44:07|3747.77
02:44:08|3747.77
02:44:10|3747.77
02:44:10|3747.78
02:44:11|3747.78
02:44:12|3747.78
02:44:13|3747.78
02:44:14|3747.78
02:44:15|3748.19
02:44:16|3748.51
02:44:17|3748.8
02:44:18|3748.8
02:44:19|3748.8
02:44:20|3748.79
02:44:21|3748.79
02:44:23|3748.79
02:44:25|3748.79
02:44:27|3748.79
02:44:28|3748.79
02:44:29|3748.79
02:44:31|3748.79
02:44:32|3748.79
02:44:33|3748.79
02:44:34|3748.8
02:44:35|3748.79
02:44:37|3748.8
02:44:38|3748.8
02:44:39|3748.79
02:44:39|3748.8
02:44:41|3746.17
02:44:42|3746.12
02:44:42|3745.98
02:44:44|3745.98
02:44:45|3745.98
02:44:46|3745.98
02:44:47|3745.98
02:44:48|3746.28
02:44:49|3746.28
02:44:50|3746.28
02:44:51|3746.28
02:44:53|3746.27
02:44:53|3746.27
02:44:54|3746.27
02:44:55|3746.27
02:44:56|3747.81
02:44:57|3748.34
02:44:59|3748.34
02:45:00|3747.72
02:45:01|3748.07
02:45:02|3748.22
02:45:03|3747.81
02:45:04|3747.53
02:45:04|3747.54
02:45:06|3747.54
02:45:06|3747.56
02:45:07|3747.56
02:45:09|3747.56
02:45:10|3748.21
02:45:11|3748.79
02:45:12|3748.78
02:45:13|3748.78
02:45:14|3747.77
02:45:14|3747.78
02:45:16|3747.84
02:45:16|3747.56
02:45:17|3748.12
02:45:18|3748.34
02:45:20|3748.33
02:45:20|3748.33
02:45:22|3748.33
02:45:23|3748.33
02:45:25|3747.54
02:45:27|3747.64
02:45:28|3747.63
02:45:30|3747.65
02:45:31|3748.08
02:45:32|3748.08
02:45:32|3748.08
02:45:33|3748.09
02:45:35|3748.09
02:45:36|3748.33
02:45:37|3748.33
02:45:37|3749.16
02:45:39|3748.54
02:45:41|3748.57
02:45:42|3748.16
02:45:42|3748.24
02:45:44|3748.06
02:45:45|3748.07
02:45:46|3748.06
02:45:46|3749.28
02:45:47|3749.29
02:45:49|3749.31
02:45:49|3749.3
02:45:51|3748.67
02:45:51|3748.68
02:45:53|3748.85
02:45:53|3748.27
02:45:54|3748.33
02:45:55|3748.33
02:45:57|3748.33
02:45:58|3748.33
02:45:58|3748.33
02:45:59|3748.33
02:46:01|3748.07
02:46:02|3747.57
02:46:03|3748.28
02:46:03|3748.28
02:46:04|3748.28
02:46:05|3747.86
02:46:08|3748.69
02:46:08|3747.83
02:46:09|3747.83
02:46:10|3747.83
02:46:11|3748.25
02:46:12|3748.26
02:46:13|3748.26
02:46:14|3748.26
02:46:15|3748.26
02:46:16|3748.26
02:46:17|3748.34
02:46:18|3748.34
02:46:19|3748.34
02:46:20|3748.35
02:46:21|3748.35
02:46:22|3748.56
02:46:23|3748.35
02:46:25|3748.27
02:46:27|3748.27
02:46:29|3748.36
02:46:31|3748.36
02:46:32|3748.35
02:46:33|3748.35
02:46:34|3748.35
02:46:35|3748.35
02:46:36|3748.51
02:46:37|3748.55
02:46:38|3748.55
02:46:39|3748.55
02:46:40|3748.55
02:46:41|3748.56
02:46:42|3748.65
02:46:43|3748.66
02:46:44|3748.7
02:46:45|3748.7
02:46:46|3748.7
02:46:47|3748.92
02:46:48|3748.82
02:46:50|3748.82
02:46:50|3748.82
02:46:51|3748.82
02:46:52|3748.82
02:46:53|3748.82
02:46:54|3748.82
02:46:55|3748.82
02:46:56|3748.81
02:46:57|3748.81
02:46:58|3748.81
02:46:59|3748.81
02:47:00|3749.21
02:47:02|3749.21
02:47:02|3748.27
02:47:03|3748.27
02:47:04|3747.99
02:47:05|3747.95
02:47:06|3747.94
02:47:07|3747.94
02:47:08|3747.94
02:47:09|3747.95
02:47:10|3747.95
02:47:11|3747.95
02:47:12|3747.95
02:47:13|3747.95
02:47:14|3747.95
02:47:15|3747.94
02:47:16|3747.94
02:47:17|3747.94
02:47:18|3748.1
02:47:19|3748.09
02:47:20|3747.6
02:47:21|3747.6
02:47:22|3747.6
02:47:23|3747.6
02:47:24|3747.59
02:47:26|3747.6
02:47:27|3748.29
02:47:28|3748.42
02:47:30|3748.38
02:47:31|3747.91
02:47:32|3747.91
02:47:33|3747.91
02:47:34|3747.91
02:47:36|3748.09
02:47:37|3748.09
02:47:37|3747.57
02:47:38|3747.56
02:47:39|3747.56
02:47:41|3747.55
02:47:42|3747.55
02:47:42|3747.56
02:47:44|3747.56
02:47:45|3747.56
02:47:46|3747.66
02:47:46|3747.66
02:47:47|3747.77
02:47:49|3747.73
02:47:50|3748.09
02:47:50|3748.1
02:47:52|3748.1
02:47:53|3748.1
02:47:54|3747.94
02:47:55|3747.95
02:47:55|3747.95
02:47:56|3747.95
02:47:57|3747.94
02:47:59|3747.94
02:47:59|3747.55
02:48:00|3747.55
02:48:03|3747.56
02:48:03|3747.56
02:48:04|3747.56
02:48:05|3747.56
02:48:06|3747.55
02:48:07|3747.08
02:48:08|3747.08
02:48:09|3747.46
02:48:10|3747.45
02:48:11|3747.45
02:48:12|3747.02
02:48:13|3747.28
02:48:14|3747.28
02:48:15|3746.52
02:48:16|3746.5
02:48:17|3746.5
02:48:18|3746.7
02:48:19|3746.32
02:48:21|3746.71
02:48:21|3746.71
02:48:22|3746.39
02:48:23|3746.39
02:48:24|3746.39
02:48:25|3746.4
02:48:26|3746.89
02:48:28|3747.96
02:48:29|3748.1
02:48:30|3748.1
02:48:31|3748.46
02:48:33|3748.56
02:48:34|3748.09
02:48:35|3748.09
02:48:36|3748.37
02:48:37|3748.37
02:48:38|3747.86
02:48:39|3747.95
02:48:40|3747.95
02:48:41|3747.46
02:48:42|3747.69
02:48:43|3747.7
02:48:44|3747.69
02:48:45|3747.7
02:48:46|3747.7
02:48:47|3747.7
02:48:48|3747.7
02:48:49|3747.95
02:48:50|3747.95
02:48:51|3747.7
02:48:52|3747.52
02:48:53|3747.52
02:48:54|3747.19
02:48:55|3747.19
02:48:57|3747.3
02:48:57|3747.3
02:48:58|3747.3
02:48:59|3747.29
02:49:00|3747.54
02:49:01|3747.62
02:49:02|3747.02
02:49:03|3746.12
02:49:05|3745.81
02:49:06|3746.25
02:49:06|3746.24
02:49:07|3746.24
02:49:08|3746.11
02:49:10|3745.56
02:49:10|3745.56
02:49:12|3745.82
02:49:13|3745.83
02:49:13|3745.83
02:49:14|3745.83
02:49:15|3745.83
02:49:17|3745.83
02:49:17|3745.83
02:49:18|3746.35
02:49:19|3746.2
02:49:20|3746.2
02:49:21|3746.2
02:49:23|3746.
02:49:23|3745.99
02:49:25|3746.59
02:49:25|3746.56
02:49:26|3746.12
02:49:29|3746.12
02:49:30|3746.12
02:49:31|3746.16
02:49:32|3746.16
02:49:34|3746.25
02:49:35|3746.25
02:49:36|3746.25
02:49:37|3746.56
02:49:38|3746.56
02:49:39|3746.56
02:49:40|3746.55
02:49:41|3746.56
02:49:43|3746.66
02:49:44|3746.66
02:49:45|3746.65
02:49:46|3746.65
02:49:47|3746.66
02:49:48|3746.89
02:49:49|3746.89
02:49:50|3746.89
02:49:51|3746.9
02:49:52|3746.9
02:49:53|3746.9
02:49:54|3746.9
02:49:55|3746.9
02:49:56|3746.9
02:49:57|3746.9
02:49:58|3746.9
02:49:59|3746.9
02:50:00|3746.9
02:50:01|3746.88
02:50:02|3746.88
02:50:04|3746.79
02:50:05|3745.76
02:50:06|3746.07
02:50:06|3745.84
02:50:08|3745.84
02:50:09|3745.84
02:50:10|3745.75
02:50:11|3745.75
02:50:12|3745.75
02:50:12|3745.43
02:50:14|3745.53
02:50:15|3745.53
02:50:17|3746.11
02:50:17|3745.78
02:50:19|3745.79
02:50:19|3745.79
02:50:20|3745.79
02:50:22|3745.78
02:50:23|3746.5
02:50:23|3746.75
02:50:24|3746.11
02:50:25|3746.16
02:50:26|3746.16
02:50:27|3746.16
02:50:29|3745.93
02:50:31|3745.92
02:50:31|3745.92
02:50:33|3745.92
02:50:34|3747.35
02:50:35|3747.12
02:50:37|3747.12
02:50:38|3747.3
02:50:39|3747.13
02:50:39|3746.56
02:50:41|3746.56
02:50:42|3746.56
02:50:43|3746.91
02:50:44|3746.92
02:50:45|3747.03
02:50:45|3747.02
02:50:48|3747.02
02:50:49|3747.03
02:50:50|3747.02
02:50:51|3747.02
02:50:51|3746.63
02:50:53|3746.55
02:50:55|3746.42
02:50:56|3746.42
02:50:56|3746.99
02:50:58|3745.91
02:50:59|3746.
02:51:00|3745.92
02:51:01|3745.92
02:51:01|3745.92
02:51:02|3745.92
02:51:03|3746.69
02:51:05|3746.69
02:51:05|3746.7
02:51:06|3746.7
02:51:07|3746.69
02:51:08|3746.1
02:51:10|3746.28
02:51:11|3746.69
02:51:11|3746.69
02:51:13|3746.96
02:51:14|3746.96
02:51:14|3746.96
02:51:15|3746.93
02:51:17|3746.93
02:51:17|3746.93
02:51:18|3746.93
02:51:19|3746.83
02:51:21|3746.83
02:51:22|3746.84
02:51:22|3747.28
02:51:24|3747.28
02:51:24|3747.28
02:51:25|3747.66
02:51:26|3747.99
02:51:28|3747.99
02:51:28|3747.99
02:51:31|3747.66
02:51:32|3747.9
02:51:33|3747.91
02:51:35|3747.9
02:51:35|3748.15
02:51:36|3748.14
02:51:38|3748.15
02:51:38|3748.15
02:51:40|3748.15
02:51:41|3747.76
02:51:42|3747.99
02:51:43|3747.98
02:51:44|3747.98
02:51:45|3748.08
02:51:46|3748.09
02:51:47|3748.08
02:51:49|3747.92
02:51:50|3746.98
02:51:51|3746.74
02:51:52|3746.53
02:51:53|3746.53
02:51:54|3746.74
02:51:55|3746.74
02:51:57|3746.74
02:51:58|3746.75
02:51:59|3746.75
02:51:59|3746.74
02:52:01|3746.75
02:52:02|3746.97
02:52:03|3746.97
02:52:04|3746.94
02:52:04|3746.94
02:52:07|3746.95
02:52:07|3746.94
02:52:09|3746.94
02:52:09|3746.94
02:52:10|3746.95
02:52:11|3746.95
02:52:13|3746.94
02:52:13|3747.07
02:52:15|3747.24
02:52:15|3747.24
02:52:16|3747.24
02:52:17|3747.25
02:52:18|3747.35
02:52:20|3747.97
02:52:21|3748.13
02:52:22|3748.13
02:52:23|3748.77
02:52:24|3748.77
02:52:25|3748.77
02:52:26|3748.77
02:52:27|3748.67
02:52:28|3748.68
02:52:29|3748.68
02:52:30|3748.46
02:52:32|3748.67
02:52:33|3748.34
02:52:35|3748.34
02:52:36|3748.34
02:52:37|3748.34
02:52:39|3747.97
02:52:40|3747.36
02:52:41|3747.4
02:52:42|3747.39
02:52:42|3747.97
02:52:44|3747.97
02:52:45|3747.97
02:52:46|3747.98
02:52:47|3747.98
02:52:48|3747.87
02:52:49|3747.6
02:52:50|3747.59
02:52:50|3747.6
02:52:52|3747.6
02:52:53|3747.69
02:52:54|3747.69
02:52:55|3747.7
02:52:56|3747.7
02:52:57|3747.7
02:52:58|3747.97
02:52:59|3747.98
02:53:00|3747.98
02:53:01|3747.59
02:53:03|3747.4
02:53:04|3747.41
02:53:05|3747.41
02:53:06|3747.41
02:53:07|3747.4
02:53:08|3747.4
02:53:09|3747.4
02:53:09|3747.41
02:53:11|3747.41
02:53:11|3747.41
02:53:12|3747.41
02:53:14|3747.4
02:53:15|3747.4
02:53:15|3747.03
02:53:17|3747.03
02:53:18|3747.03
02:53:18|3747.13
02:53:20|3747.12
02:53:21|3747.12
02:53:22|3747.12
02:53:23|3747.12
02:53:23|3747.15
02:53:25|3747.15
02:53:26|3747.15
02:53:26|3747.15
02:53:27|3747.4
02:53:28|3747.4
02:53:30|3747.4
02:53:30|3747.51
02:53:33|3747.51
02:53:34|3747.72
02:53:35|3747.72
02:53:36|3747.72
02:53:37|3747.44
02:53:38|3747.44
02:53:40|3747.72
02:53:42|3747.86
02:53:42|3747.63
02:53:44|3747.75
02:53:45|3747.75
02:53:46|3747.75
02:53:47|3747.76
02:53:47|3747.75
02:53:48|3747.12
02:53:50|3747.14
02:53:51|3747.14
02:53:52|3747.14
02:53:53|3747.12
02:53:55|3747.12
02:53:55|3747.12
02:53:57|3747.12
02:53:57|3747.04
02:53:59|3747.04
02:54:00|3747.04
02:54:02|3747.05
02:54:02|3747.05
02:54:04|3747.05
02:54:05|3748.08
02:54:06|3748.26
02:54:07|3747.97
02:54:07|3747.97
02:54:08|3747.97
02:54:10|3747.97
02:54:10|3747.97
02:54:12|3747.97
02:54:12|3747.97
02:54:14|3747.97
02:54:15|3747.96
02:54:16|3747.96
02:54:16|3747.97
02:54:19|3747.97
02:54:19|3747.97
02:54:20|3747.97
02:54:21|3748.
02:54:23|3748.
02:54:23|3747.97
02:54:24|3747.98
02:54:25|3748.01
02:54:26|3747.97
02:54:27|3747.97
02:54:28|3747.97
02:54:29|3747.97
02:54:30|3747.96
02:54:31|3747.12
02:54:33|3747.13
02:54:34|3747.12
02:54:35|3747.27
02:54:37|3747.13
02:54:39|3747.04
02:54:40|3747.5
02:54:41|3746.82
02:54:42|3746.82
02:54:42|3746.82
02:54:44|3746.82
02:54:45|3747.13
02:54:47|3747.13
02:54:48|3746.83
02:54:48|3747.07
02:54:49|3747.07
02:54:51|3747.07
02:54:52|3747.07
02:54:53|3747.07
02:54:54|3747.07
02:54:55|3747.07
02:54:55|3747.07
02:54:57|3747.06
02:54:58|3747.07
02:54:58|3747.07
02:55:00|3747.07
02:55:00|3747.13
02:55:01|3747.13
02:55:02|3746.82
02:55:03|3747.13
02:55:04|3747.13
02:55:05|3746.85
02:55:06|3746.84
02:55:08|3747.06
02:55:08|3747.06
02:55:09|3747.05
02:55:10|3747.04
02:55:11|3747.05
02:55:13|3746.9
02:55:13|3746.89
02:55:14|3746.94
02:55:15|3746.94
02:55:17|3747.03
02:55:17|3746.91
02:55:18|3746.91
02:55:19|3746.91
02:55:21|3746.91
02:55:21|3746.91
02:55:22|3747.13
02:55:24|3746.93
02:55:24|3746.93
02:55:25|3746.93
02:55:26|3746.9
02:55:27|3746.91
02:55:28|3747.18
02:55:29|3746.86
02:55:30|3746.86
02:55:31|3746.86
02:55:32|3746.86
02:55:35|3746.86
02:55:36|3746.86
02:55:38|3746.92
02:55:39|3746.92
02:55:40|3746.92
02:55:42|3746.92
02:55:43|3746.93
02:55:45|3746.93
02:55:45|3746.93
02:55:46|3747.44
02:55:47|3747.45
02:55:49|3747.44
02:55:49|3748.19
02:55:50|3748.22
02:55:51|3748.21
02:55:52|3748.22
02:55:53|3748.25
02:55:54|3748.24
02:55:55|3748.24
02:55:56|3748.24
02:55:57|3747.8
02:55:59|3747.8
02:55:59|3747.8
02:56:00|3747.8
02:56:01|3747.8
02:56:02|3747.47
02:56:03|3747.19
02:56:05|3747.19
02:56:06|3747.19
02:56:07|3747.2
02:56:08|3747.42
02:56:09|3747.42
02:56:10|3747.56
02:56:10|3747.57
02:56:11|3747.56
02:56:12|3747.56
02:56:13|3747.56
02:56:15|3747.57
02:56:15|3747.79
02:56:16|3747.8
02:56:17|3747.8
02:56:18|3747.8
02:56:19|3747.8
02:56:20|3747.8
02:56:21|3747.8
02:56:22|3747.8
02:56:23|3747.53
02:56:24|3747.52
02:56:25|3747.74
02:56:26|3747.74
02:56:27|3747.76
02:56:28|3747.76
02:56:29|3747.76
02:56:30|3747.76
02:56:32|3747.76
02:56:32|3747.74
02:56:34|3747.75
02:56:36|3747.75
02:56:37|3747.53
02:56:38|3747.76
02:56:39|3747.76
02:56:40|3747.77
02:56:41|3747.76
02:56:43|3747.54
02:56:44|3747.53
02:56:45|3747.53
02:56:47|3747.54
02:56:48|3747.53
02:56:49|3747.53
02:56:50|3747.53
02:56:51|3747.53
02:56:52|3747.53
02:56:53|3747.53
02:56:54|3747.75
02:56:55|3747.74
02:56:56|3747.74
02:56:57|3747.67
02:56:58|3747.42
02:56:59|3747.23
02:57:00|3747.23
02:57:01|3747.2
02:57:02|3747.2
02:57:03|3747.2
02:57:04|3747.2
02:57:05|3747.2
02:57:06|3747.2
02:57:07|3747.2
02:57:08|3747.2
02:57:09|3747.2
02:57:09|3747.24
02:57:11|3747.24
02:57:12|3747.24
02:57:13|3747.34
02:57:14|3747.8
02:57:15|3747.8
02:57:16|3747.78
02:57:17|3747.78
02:57:17|3747.21
02:57:18|3747.18
02:57:20|3747.13
02:57:21|3747.13
02:57:22|3746.55
02:57:23|3746.86
02:57:24|3746.86
02:57:25|3746.97
02:57:26|3746.64
02:57:28|3746.53
02:57:29|3746.75
02:57:30|3746.75
02:57:30|3747.26
02:57:32|3747.26
02:57:32|3747.26
02:57:33|3747.26
02:57:34|3747.27
02:57:37|3747.27
02:57:38|3746.78
02:57:39|3746.77
02:57:40|3746.8
02:57:42|3746.87
02:57:43|3746.5
02:57:44|3746.5
02:57:45|3746.85
02:57:45|3746.84
02:57:47|3746.86
02:57:47|3746.87
02:57:49|3746.97
02:57:50|3746.98
02:57:51|3747.28
02:57:53|3746.48
02:57:53|3746.48
02:57:55|3746.68
02:57:55|3746.68
02:57:57|3746.68
02:57:58|3746.68
02:57:58|3746.68
02:57:59|3746.68
02:58:00|3746.84
02:58:01|3746.73
02:58:03|3746.83
02:58:04|3746.82
02:58:04|3746.79
02:58:05|3746.79
02:58:07|3746.79
02:58:07|3746.83
02:58:09|3746.81
02:58:09|3746.83
02:58:10|3747.37
02:58:13|3747.63
02:58:13|3747.64
02:58:14|3747.64
02:58:15|3747.63
02:58:16|3747.26
02:58:17|3747.26
02:58:18|3747.14
02:58:19|3746.79
02:58:20|3746.79
02:58:21|3746.79
02:58:22|3746.19
02:58:23|3746.19
02:58:25|3746.56
02:58:25|3746.56
02:58:26|3746.56
02:58:27|3746.57
02:58:28|3746.56
02:58:30|3746.56
02:58:30|3747.08
02:58:31|3747.08
02:58:33|3746.67
02:58:34|3746.67
02:58:34|3747.19
02:58:35|3747.19
02:58:37|3746.68
02:58:39|3746.97
02:58:40|3746.44
02:58:42|3746.8
02:58:43|3746.8
02:58:44|3746.8
02:58:45|3746.79
02:58:47|3746.56
02:58:48|3746.57
02:58:49|3746.8
02:58:50|3746.29
02:58:52|3746.46
02:58:54|3746.45
02:58:54|3746.93
02:58:56|3746.93
02:58:57|3746.73
02:58:57|3746.73
02:58:59|3746.73
02:59:00|3746.73
02:59:00|3746.5
02:59:02|3746.5
02:59:02|3746.72
02:59:03|3746.48
02:59:04|3746.48
02:59:06|3746.48
02:59:07|3746.57
02:59:08|3746.57
02:59:08|3746.59
02:59:09|3746.49
02:59:12|3745.57
02:59:13|3745.57
02:59:14|3745.57
02:59:14|3745.56
02:59:15|3745.57
02:59:16|3745.69
02:59:17|3745.69
02:59:18|3746.29
02:59:20|3746.29
02:59:21|3746.29
02:59:22|3746.29
02:59:23|3746.42
02:59:24|3746.42
02:59:25|3746.19
02:59:26|3746.18
02:59:27|3746.06
02:59:28|3746.28
02:59:29|3746.28
02:59:30|3746.28
02:59:31|3746.28
02:59:32|3746.28
02:59:33|3746.06
02:59:34|3746.06
02:59:35|3746.06
02:59:36|3746.06
02:59:37|3746.06
02:59:39|3745.92
02:59:41|3745.92
02:59:42|3745.92
02:59:44|3745.91
02:59:45|3745.92
02:59:46|3746.52
02:59:47|3746.52
02:59:47|3746.52
02:59:50|3746.37
02:59:50|3746.37
02:59:51|3746.37
02:59:53|3746.36
02:59:54|3746.36
02:59:55|3746.36
02:59:56|3746.34
02:59:57|3746.34
02:59:58|3746.34
02:59:59|3746.49
03:00:00|3746.5
03:00:01|3746.49
03:00:02|3745.38
03:00:03|3745.26
03:00:04|3745.27
03:00:05|3745.27
03:00:06|3745.27
03:00:07|3745.54
03:00:08|3745.45
03:00:09|3745.44
03:00:10|3745.44
03:00:11|3745.59
03:00:12|3745.32
03:00:13|3745.65
03:00:14|3745.64
03:00:15|3746.06
03:00:16|3745.72
03:00:17|3745.72
03:00:18|3745.72
03:00:19|3745.73
03:00:20|3745.73
03:00:21|3745.73
03:00:22|3745.73
03:00:23|3745.77
03:00:24|3745.78
03:00:25|3745.78
03:00:26|3745.77
03:00:27|3745.77
03:00:28|3745.77
03:00:29|3745.77
03:00:30|3745.77
03:00:31|3745.78
03:00:32|3745.78
03:00:33|3745.77
03:00:34|3745.77
03:00:35|3745.78
03:00:36|3745.77
03:00:37|3745.77
03:00:38|3745.99
03:00:40|3745.99
03:00:42|3746.
03:00:44|3746.
03:00:44|3745.99
03:00:45|3745.99
03:00:46|3745.99
03:00:48|3746.09
03:00:48|3746.
03:00:50|3745.98
03:00:50|3745.98
03:00:51|3745.98
03:00:52|3745.98
03:00:53|3745.98
03:00:55|3745.98
03:00:56|3746.73
03:00:57|3747.07
03:00:59|3747.07
03:01:00|3747.07
03:01:01|3747.07
03:01:02|3746.73
03:01:03|3746.73
03:01:04|3746.73
03:01:05|3746.64
03:01:06|3746.64
03:01:07|3746.64
03:01:08|3746.64
03:01:09|3746.64
03:01:10|3746.64
03:01:11|3746.97
03:01:12|3746.66
03:01:13|3746.66
03:01:14|3746.69
03:01:15|3746.69
03:01:16|3746.68
03:01:17|3746.68
03:01:18|3746.68
03:01:19|3746.68
03:01:20|3746.69
03:01:21|3746.68
03:01:22|3746.68
03:01:23|3746.39
03:01:24|3746.4
03:01:25|3746.39
03:01:26|3746.68
03:01:27|3746.67
03:01:28|3746.67
03:01:29|3746.67
03:01:30|3746.67
03:01:31|3746.67
03:01:32|3746.68
03:01:33|3746.68
03:01:34|3746.97
03:01:35|3746.97
03:01:36|3746.97
03:01:37|3746.76
03:01:38|3746.77
03:01:39|3746.77
03:01:41|3746.77
03:01:43|3746.77
03:01:44|3746.77
03:01:46|3746.76
03:01:47|3746.81
03:01:48|3746.81
03:01:49|3746.81
03:01:50|3746.81
03:01:51|3746.81
03:01:52|3746.81
03:01:53|3746.82
03:01:54|3746.88
03:01:55|3746.88
03:01:56|3746.88
03:01:57|3747.07
03:01:58|3747.07
03:01:59|3747.07
03:02:00|3747.06
03:02:02|3747.06
03:02:03|3747.07
03:02:04|3747.07
03:02:05|3747.07
03:02:06|3747.07
03:02:07|3747.07
03:02:08|3747.07
03:02:09|3747.06
03:02:10|3747.25
03:02:10|3747.24
03:02:11|3747.24
03:02:12|3747.25
03:02:14|3747.24
03:02:14|3747.24
03:02:16|3747.26
03:02:17|3747.26
03:02:17|3747.25
03:02:18|3747.25
03:02:20|3747.25
03:02:21|3747.25
03:02:21|3747.25
03:02:24|3747.26
03:02:24|3747.26
03:02:26|3747.25
03:02:26|3747.25
03:02:28|3747.26
03:02:28|3747.26
03:02:29|3747.26
03:02:30|3747.26
03:02:33|3747.25
03:02:33|3747.25
03:02:34|3747.25
03:02:35|3747.25
03:02:36|3747.26
03:02:37|3747.26
03:02:38|3747.25
03:02:39|3749.1
03:02:41|3749.11
03:02:43|3748.78
03:02:44|3748.79
03:02:45|3748.79
03:02:46|3748.79
03:02:47|3748.79
03:02:48|3748.78
03:02:49|3748.79
03:02:50|3748.79
03:02:51|3748.78
03:02:52|3748.78
03:02:53|3748.79
03:02:54|3748.98
03:02:55|3748.99
03:02:56|3748.99
03:02:57|3748.98
03:02:58|3748.98
03:02:59|3748.99
03:03:00|3748.99
03:03:01|3748.98
03:03:02|3748.98
03:03:03|3748.8
03:03:04|3748.79
03:03:05|3748.79
03:03:06|3748.79
03:03:07|3748.79
03:03:08|3748.78
03:03:09|3748.78
03:03:10|3748.79
03:03:11|3748.79
03:03:12|3748.79
03:03:13|3748.79
03:03:14|3748.72
03:03:16|3748.72
03:03:17|3748.63
03:03:18|3748.62
03:03:19|3748.63
03:03:20|3748.63
03:03:20|3748.63
03:03:22|3748.78
03:03:23|3748.78
03:03:24|3748.78
03:03:24|3748.78
03:03:26|3748.79
03:03:27|3748.79
03:03:28|3748.78
03:03:29|3748.78
03:03:30|3748.79
03:03:31|3747.35
03:03:32|3747.66
03:03:33|3747.66
03:03:34|3747.42
03:03:34|3747.48
03:03:35|3747.67
03:03:36|3747.77
03:03:38|3747.77
03:03:38|3747.77
03:03:40|3747.44
03:03:41|3747.69
03:03:43|3747.69
03:03:44|3748.13
03:03:45|3748.13
03:03:47|3747.34
03:03:47|3747.26
03:03:49|3747.36
03:03:51|3747.35
03:03:51|3747.69
03:03:53|3747.68
03:03:54|3747.68
03:03:55|3747.68
03:03:56|3747.68
03:03:57|3747.68
03:03:58|3747.56
03:03:59|3747.55
03:04:00|3747.56
03:04:01|3747.43
03:04:02|3747.58
03:04:03|3747.58
03:04:04|3748.6
03:04:05|3748.6
03:04:06|3748.6
03:04:07|3748.78
03:04:08|3748.78
03:04:09|3748.78
03:04:10|3748.79
03:04:11|3748.78
03:04:12|3748.79
03:04:13|3748.79
03:04:14|3748.78
03:04:15|3748.78
03:04:16|3748.78
03:04:17|3748.78
03:04:18|3749.31
03:04:19|3749.99
03:04:20|3749.78
03:04:21|3749.79
03:04:22|3749.78
03:04:23|3750.
03:04:24|3750.
03:04:25|3750.
03:04:26|3750.
03:04:27|3749.79
03:04:28|3749.79
03:04:29|3749.84
03:04:30|3749.84
03:04:31|3749.84
03:04:32|3749.84
03:04:33|3749.84
03:04:35|3749.83
03:04:35|3749.83
03:04:37|3749.68
03:04:38|3749.63
03:04:39|3749.63
03:04:40|3749.63
03:04:41|3749.63
03:04:42|3749.63
03:04:44|3749.63
03:04:46|3749.63
03:04:47|3749.62
03:04:48|3749.63
03:04:50|3749.62
03:04:51|3749.62
03:04:52|3749.62
03:04:53|3749.83
03:04:54|3749.66
03:04:55|3749.66
03:04:56|3749.81
03:04:57|3749.81
03:04:57|3749.81
03:04:59|3749.81
03:05:00|3749.8
03:05:01|3749.83
03:05:01|3749.84
03:05:03|3749.83
03:05:03|3749.8
03:05:05|3749.72
03:05:06|3749.72
03:05:06|3749.72
03:05:08|3749.72
03:05:08|3749.11
03:05:10|3748.91
03:05:11|3748.91
03:05:12|3748.9
03:05:12|3748.91
03:05:13|3748.91
03:05:14|3748.91
03:05:17|3748.9
03:05:17|3748.9
03:05:18|3748.91
03:05:19|3749.49
03:05:20|3749.49
03:05:21|3749.49
03:05:22|3749.49
03:05:24|3749.49
03:05:24|3749.49
03:05:25|3749.39
03:05:27|3749.4
03:05:27|3749.48
03:05:28|3750.27
03:05:29|3750.28
03:05:30|3749.96
03:05:32|3749.79
03:05:32|3749.79
03:05:33|3749.8
03:05:34|3749.8
03:05:36|3749.8
03:05:36|3749.95
03:05:38|3749.94
03:05:39|3749.95
03:05:39|3749.95
03:05:40|3749.97
03:05:41|3749.97
03:05:42|3749.98
03:05:45|3749.95
03:05:45|3749.95
03:05:47|3749.95
03:05:48|3750.1
03:05:49|3750.1
03:05:50|3750.25
03:05:51|3750.26
03:05:52|3750.26
03:05:53|3750.26
03:05:54|3749.99
03:05:55|3750.21
03:05:56|3750.2
03:05:57|3750.2
03:05:58|3750.21
03:05:59|3750.21
03:06:00|3750.2
03:06:02|3750.15
03:06:03|3750.13
03:06:04|3750.09
03:06:05|3750.09
03:06:06|3750.1
03:06:08|3750.09
03:06:09|3749.67
03:06:10|3749.67
03:06:11|3749.67
03:06:13|3749.67
03:06:13|3749.67
03:06:14|3749.66
03:06:15|3749.61
03:06:16|3749.61
03:06:17|3749.6
03:06:18|3749.44
03:06:20|3749.44
03:06:21|3749.42
03:06:22|3749.42
03:06:22|3749.42
03:06:23|3749.41
03:06:25|3749.42
03:06:25|3749.42
03:06:26|3749.42
03:06:28|3749.42
03:06:28|3749.78
03:06:30|3749.67
03:06:31|3749.67
03:06:31|3749.67
03:06:32|3749.67
03:06:34|3749.87
03:06:34|3749.79
03:06:35|3749.79
03:06:37|3750.01
03:06:38|3750.01
03:06:38|3750.01
03:06:40|3750.
03:06:40|3750.01
03:06:41|3750.52
03:06:43|3750.02
03:06:43|3749.85
03:06:46|3749.84
03:06:47|3749.39
03:06:49|3749.83
03:06:49|3749.8
03:06:52|3749.79
03:06:54|3749.45
03:06:54|3749.41
03:06:56|3749.67
03:06:57|3749.26
03:06:58|3749.32
03:06:59|3749.53
03:07:00|3749.5
03:07:01|3749.51
03:07:02|3749.5
03:07:03|3749.25
03:07:04|3749.23
03:07:05|3749.23
03:07:06|3749.23
03:07:07|3749.23
03:07:08|3749.24
03:07:09|3749.24
03:07:10|3749.24
03:07:11|3749.24
03:07:12|3749.23
03:07:13|3749.23
03:07:14|3749.6
03:07:15|3749.65
03:07:16|3749.65
03:07:17|3750.
03:07:18|3750.
03:07:19|3750.86
03:07:20|3751.17
03:07:21|3751.18
03:07:22|3750.85
03:07:23|3750.86
03:07:24|3750.85
03:07:25|3750.85
03:07:26|3750.85
03:07:27|3750.85
03:07:28|3750.86
03:07:29|3750.85
03:07:30|3750.86
03:07:31|3750.86
03:07:32|3750.86
03:07:33|3750.85
03:07:34|3750.85
03:07:35|3750.85
03:07:36|3750.86
03:07:37|3750.86
03:07:38|3750.86
03:07:39|3750.88
03:07:40|3750.99
03:07:41|3751.
03:07:42|3750.99
03:07:43|3750.99
03:07:44|3751.
03:07:46|3750.99
03:07:48|3750.99
03:07:50|3751.
03:07:51|3751.
03:07:51|3751.
03:07:53|3750.99
03:07:54|3751.
03:07:55|3751.
03:07:56|3750.99
03:07:57|3750.99
03:07:58|3751.81
03:07:59|3751.81
03:08:00|3751.82
03:08:01|3751.82
03:08:02|3752.
03:08:03|3751.71
03:08:04|3751.71
03:08:05|3751.71
03:08:06|3752.
03:08:07|3751.72
03:08:08|3751.72
03:08:10|3751.72
03:08:10|3752.13
03:08:11|3752.29
03:08:12|3752.29
03:08:13|3752.29
03:08:15|3752.29
03:08:15|3752.29
03:08:16|3752.29
03:08:17|3752.29
03:08:18|3752.29
03:08:19|3752.28
03:08:20|3752.28
03:08:21|3752.28
03:08:22|3752.28
03:08:23|3752.28
03:08:24|3752.28
03:08:25|3752.3
03:08:26|3752.3
03:08:27|3752.3
03:08:28|3752.33
03:08:29|3752.27
03:08:30|3752.15
03:08:31|3752.15
03:08:32|3752.15
03:08:33|3752.15
03:08:34|3752.16
03:08:35|3752.16
03:08:36|3752.38
03:08:37|3752.38
03:08:38|3752.51
03:08:39|3752.5
03:08:40|3752.51
03:08:41|3752.51
03:08:42|3752.51
03:08:43|3752.5
03:08:44|3752.5
03:08:45|3752.51
03:08:47|3752.68
03:08:49|3752.68
03:08:50|3752.68
03:08:51|3752.68
03:08:52|3752.74
03:08:53|3752.74
03:08:54|3752.74
03:08:55|3752.74
03:08:56|3752.74
03:08:57|3752.64
03:08:58|3752.51
03:09:00|3752.5
03:09:01|3752.51
03:09:03|3752.5
03:09:03|3752.5
03:09:04|3752.51
03:09:06|3752.47
03:09:06|3752.47
03:09:08|3752.5
03:09:08|3752.51
03:09:09|3752.5
03:09:10|3752.51
03:09:12|3752.5
03:09:12|3752.5
03:09:13|3752.5
03:09:14|3752.5
03:09:15|3752.5
03:09:16|3752.5
03:09:17|3752.51
03:09:18|3752.5
03:09:19|3752.51
03:09:20|3752.51
03:09:21|3752.5
03:09:22|3752.5
03:09:23|3752.51
03:09:24|3752.5
03:09:25|3752.5
03:09:26|3752.5
03:09:27|3752.5
03:09:28|3752.51
03:09:29|3752.51
03:09:30|3752.51
03:09:31|3752.5
03:09:32|3752.51
03:09:33|3752.51
03:09:34|3752.51
03:09:35|3752.51
03:09:36|3752.51
03:09:37|3752.51
03:09:38|3752.51
03:09:39|3752.51
03:09:40|3752.5
03:09:41|3752.5
03:09:42|3752.5
03:09:43|3752.5
03:09:44|3752.51
03:09:45|3752.51
03:09:46|3752.51
03:09:48|3752.51
03:09:49|3752.5
03:09:51|3752.51
03:09:52|3752.51
03:09:54|3752.5
03:09:55|3752.5
03:09:55|3752.51
03:09:57|3752.51
03:09:57|3752.51
03:10:00|3752.51
03:10:00|3752.47
03:10:02|3752.47
03:10:03|3752.48
03:10:04|3752.48
03:10:05|3752.48
03:10:06|3752.48
03:10:07|3752.48
03:10:08|3752.48
03:10:09|3752.48
03:10:10|3752.48
03:10:11|3752.48
03:10:12|3752.47
03:10:13|3752.47
03:10:14|3752.47
03:10:15|3752.47
03:10:16|3752.48
03:10:17|3752.57
03:10:18|3752.7
03:10:19|3752.71
03:10:20|3752.71
03:10:21|3752.71
03:10:23|3752.71
03:10:23|3752.97
03:10:24|3752.97
03:10:26|3752.96
03:10:26|3752.96
03:10:28|3752.96
03:10:28|3752.97
03:10:30|3752.97
03:10:31|3752.97
03:10:31|3752.87
03:10:32|3752.87
03:10:34|3752.87
03:10:35|3752.87
03:10:36|3752.87
03:10:37|3752.87
03:10:38|3752.88
03:10:39|3753.22
03:10:40|3753.22
03:10:40|3753.2
03:10:42|3753.77
03:10:42|3753.4
03:10:43|3753.39
03:10:44|3753.39
03:10:46|3753.08
03:10:47|3753.08
03:10:48|3753.07
03:10:50|3752.52
03:10:52|3752.53
03:10:54|3752.53
03:10:55|3752.52
03:10:56|3752.53
03:10:57|3752.52
03:10:58|3752.52
03:10:59|3752.52
03:11:01|3752.53
03:11:02|3752.53
03:11:03|3752.53
03:11:04|3752.52
03:11:05|3752.53
03:11:06|3751.71
03:11:07|3751.18
03:11:08|3751.44
03:11:09|3751.43
03:11:10|3751.24
03:11:11|3751.38
03:11:11|3751.18
03:11:13|3751.38
03:11:13|3751.38
03:11:14|3751.28
03:11:16|3751.28
03:11:16|3751.27
03:11:18|3751.43
03:11:19|3751.43
03:11:20|3751.56
03:11:21|3751.56
03:11:22|3751.56
03:11:23|3751.56
03:11:23|3751.56
03:11:25|3751.57
03:11:25|3751.57
03:11:27|3751.42
03:11:28|3751.42
03:11:29|3751.42
03:11:30|3751.42
03:11:31|3751.42
03:11:32|3751.42
03:11:33|3751.42
03:11:34|3751.43
03:11:35|3751.42
03:11:36|3751.04
03:11:37|3750.99
03:11:38|3750.98
03:11:39|3750.98
03:11:40|3751.09
03:11:41|3751.09
03:11:42|3751.41
03:11:43|3751.42
03:11:44|3751.41
03:11:45|3751.2
03:11:46|3750.19
03:11:47|3750.18
03:11:48|3750.18
03:11:49|3750.18
03:11:49|3750.18
03:11:52|3750.19
03:11:52|3750.15
03:11:54|3750.15
03:11:56|3750.16
03:11:56|3750.16
03:11:58|3750.16
03:11:59|3750.16
03:12:00|3750.15
03:12:01|3750.16
03:12:02|3750.15
03:12:03|3750.15
03:12:04|3750.15
03:12:05|3750.15
03:12:06|3750.15
03:12:07|3750.16
03:12:08|3750.15
03:12:09|3750.15
03:12:10|3750.16
03:12:11|3750.15
03:12:12|3750.15
03:12:13|3750.31
03:12:14|3750.31
03:12:15|3750.31
03:12:16|3750.31
03:12:17|3750.31
03:12:18|3750.
03:12:19|3750.
03:12:20|3750.09
03:12:21|3750.09
03:12:22|3750.09
03:12:23|3750.08
03:12:25|3750.09
03:12:26|3750.09
03:12:27|3750.09
03:12:28|3750.08
03:12:29|3749.79
03:12:31|3749.31
03:12:31|3749.31
03:12:33|3749.31
03:12:33|3748.99
03:12:34|3749.03
03:12:36|3749.31
03:12:36|3749.31
03:12:37|3749.3
03:12:39|3749.3
03:12:40|3749.68
03:12:40|3749.89
03:12:42|3749.89
03:12:42|3749.89
03:12:44|3749.89
03:12:45|3749.89
03:12:46|3749.89
03:12:46|3749.89
03:12:48|3749.89
03:12:48|3749.89
03:12:49|3749.89
03:12:52|3749.9
03:12:54|3749.9
03:12:55|3749.89
03:12:57|3749.88
03:12:57|3749.88
03:12:59|3749.88
03:13:00|3749.88
03:13:01|3749.88
03:13:02|3749.88
03:13:04|3749.89
03:13:05|3749.89
03:13:06|3749.89
03:13:07|3749.88
03:13:08|3749.89
03:13:09|3749.89
03:13:10|3749.88
03:13:11|3749.88
03:13:12|3749.74
03:13:13|3749.74
03:13:14|3749.74
03:13:15|3749.73
03:13:16|3749.73
03:13:17|3749.74
03:13:18|3749.73
03:13:19|3749.74
03:13:20|3749.74
03:13:21|3749.87
03:13:22|3749.87
03:13:23|3749.87
03:13:24|3749.87
03:13:25|3749.87
03:13:26|3749.87
03:13:27|3749.87
03:13:28|3749.87
03:13:29|3749.87
03:13:30|3749.87
03:13:31|3749.87
03:13:32|3749.87
03:13:33|3749.87
03:13:34|3749.87
03:13:35|3749.87
03:13:36|3749.87
03:13:37|3749.88
03:13:38|3749.87
03:13:39|3749.87
03:13:40|3749.87
03:13:41|3749.87
03:13:42|3749.88
03:13:43|3749.88
03:13:44|3749.87
03:13:45|3749.87
03:13:46|3749.87
03:13:47|3749.88
03:13:48|3749.88
03:13:49|3749.88
03:13:50|3749.88
03:13:51|3749.88
03:13:53|3749.87
03:13:55|3749.87
03:13:56|3749.87
03:13:57|3749.87
03:13:58|3749.88
03:13:59|3749.88
03:14:00|3749.87
03:14:01|3749.87
03:14:02|3749.87
03:14:03|3749.87
03:14:04|3749.87
03:14:05|3749.87
03:14:06|3749.87
03:14:08|3748.19
03:14:09|3747.76
03:14:10|3747.82
03:14:10|3747.82
03:14:11|3747.71
03:14:12|3747.7
03:14:13|3747.18
03:14:15|3747.18
03:14:16|3747.18
03:14:16|3747.75
03:14:17|3747.75
03:14:18|3747.85
03:14:20|3748.22
03:14:20|3748.65
03:14:22|3748.39
03:14:23|3748.39
03:14:24|3748.4
03:14:25|3748.75
03:14:27|3748.7
03:14:27|3748.85
03:14:28|3748.85
03:14:29|3748.02
03:14:30|3748.74
03:14:32|3748.74
03:14:32|3748.52
03:14:33|3748.52
03:14:35|3748.52
03:14:35|3748.51
03:14:37|3748.51
03:14:38|3748.51
03:14:38|3748.84
03:14:40|3748.85
03:14:40|3748.52
03:14:42|3748.52
03:14:42|3748.31
03:14:43|3748.31
03:14:44|3748.31
03:14:45|3748.11
03:14:46|3748.12
03:14:47|3748.11
03:14:48|3749.11
03:14:50|3749.11
03:14:51|3749.11
03:14:51|3749.21
03:14:54|3747.2
03:14:54|3747.47
03:14:56|3747.01
03:14:57|3746.84
03:14:58|3746.84
03:14:59|3746.84
03:15:00|3746.68
03:15:01|3746.55
03:15:03|3746.61
03:15:04|3746.61
03:15:04|3746.68
03:15:06|3746.41
03:15:08|3746.02
03:15:09|3746.02
03:15:10|3746.51
03:15:11|3746.62
03:15:12|3748.61
03:15:13|3748.17
03:15:14|3748.17
03:15:16|3748.3
03:15:18|3748.29
03:15:18|3748.3
03:15:19|3748.3
03:15:20|3748.3
03:15:21|3748.52
03:15:22|3748.53
03:15:24|3748.53
03:15:24|3748.53
03:15:25|3748.52
03:15:26|3748.52
03:15:27|3748.04
03:15:29|3748.04
03:15:30|3748.29
03:15:31|3748.29
03:15:31|3748.29
03:15:32|3748.29
03:15:33|3748.29
03:15:35|3748.21
03:15:36|3748.67
03:15:37|3748.67
03:15:38|3748.67
03:15:39|3748.97
03:15:40|3748.98
03:15:40|3748.98
03:15:41|3748.98
03:15:43|3748.88
03:15:44|3748.88
03:15:44|3748.88
03:15:46|3748.88
03:15:47|3748.88
03:15:48|3748.88
03:15:49|3748.88
03:15:50|3748.88
03:15:50|3748.87
03:15:52|3748.87
03:15:53|3748.87
03:15:55|3748.88
03:15:56|3748.88
03:15:57|3748.88
03:15:59|3748.88
03:16:00|3748.87
03:16:01|3748.37
03:16:02|3748.37
03:16:03|3748.36
03:16:04|3748.37
03:16:05|3748.37
03:16:06|3748.37
03:16:07|3748.37
03:16:08|3748.36
03:16:09|3748.36
03:16:10|3748.37
03:16:11|3748.69
03:16:12|3748.7
03:16:13|3748.7
03:16:14|3748.7
03:16:15|3748.69
03:16:16|3748.69
03:16:17|3748.88
03:16:18|3748.87
03:16:19|3748.87
03:16:20|3748.87
03:16:21|3748.81
03:16:22|3748.81
03:16:24|3748.71
03:16:25|3748.21
03:16:25|3747.42
03:16:27|3747.96
03:16:28|3747.96
03:16:29|3747.54
03:16:29|3746.95
03:16:31|3746.95
03:16:31|3746.94
03:16:32|3746.94
03:16:33|3746.91
03:16:34|3746.91
03:16:36|3746.91
03:16:37|3746.24
03:16:38|3746.23
03:16:38|3746.24
03:16:39|3746.4
03:16:41|3745.7
03:16:42|3745.29
03:16:43|3745.05
03:16:44|3745.
03:16:44|3745.1
03:16:46|3745.01
03:16:47|3745.01
03:16:48|3744.7
03:16:49|3745.3
03:16:50|3745.2
03:16:51|3745.28
03:16:52|3745.85
03:16:53|3745.35
03:16:54|3745.35
03:16:56|3745.8
03:16:58|3745.69
03:16:58|3745.47
03:17:01|3745.45
03:17:01|3745.71
03:17:02|3745.71
03:17:04|3745.27
03:17:06|3745.26
03:17:07|3745.26
03:17:08|3745.27
03:17:08|3745.18
03:17:10|3745.18
03:17:11|3744.77
03:17:12|3744.77
03:17:13|3744.86
03:17:14|3744.87
03:17:15|3744.62
03:17:16|3744.62
03:17:17|3744.74
03:17:18|3744.75
03:17:19|3744.77
03:17:21|3744.77
03:17:22|3745.39
03:17:22|3745.39
03:17:24|3745.39
03:17:25|3744.52
03:17:26|3744.8
03:17:27|3744.8
03:17:28|3744.87
03:17:29|3744.87
03:17:29|3744.87
03:17:31|3744.87
03:17:32|3744.87
03:17:33|3744.87
03:17:34|3744.87
03:17:35|3744.79
03:17:36|3744.79
03:17:37|3744.8
03:17:38|3744.8
03:17:39|3744.8
03:17:40|3744.86
03:17:41|3744.78
03:17:42|3744.73
03:17:43|3744.73
03:17:44|3744.09
03:17:45|3744.71
03:17:46|3744.63
03:17:47|3744.59
03:17:48|3744.26
03:17:49|3744.26
03:17:50|3743.76
03:17:51|3743.74
03:17:52|3743.74
03:17:53|3744.08
03:17:54|3744.08
03:17:55|3744.08
03:17:57|3743.7
03:17:58|3743.7
03:17:59|3743.7
03:18:01|3743.28
03:18:03|3743.
03:18:05|3743.
03:18:05|3743.
03:18:07|3743.01
03:18:08|3743.11
03:18:09|3743.46
03:18:10|3744.07
03:18:11|3744.07
03:18:12|3743.3
03:18:13|3743.3
03:18:14|3743.94
03:18:15|3744.08
03:18:17|3743.9
03:18:18|3743.9
03:18:19|3743.9
03:18:20|3743.9
03:18:21|3743.9
03:18:22|3744.34
03:18:23|3744.6
03:18:24|3744.86
03:18:25|3744.86
03:18:26|3744.86
03:18:27|3744.08
03:18:27|3744.08
03:18:30|3744.08
03:18:31|3744.48
03:18:31|3744.38
03:18:32|3744.26
03:18:34|3744.27
03:18:34|3744.45
03:18:36|3744.44
03:18:36|3744.44
03:18:37|3744.44
03:18:39|3744.44
03:18:40|3744.15
03:18:40|3744.16
03:18:42|3744.16
03:18:42|3744.14
03:18:43|3744.08
03:18:44|3744.08
03:18:45|3744.09
03:18:46|3744.09
03:18:47|3744.14
03:18:48|3744.15
03:18:49|3744.14
03:18:51|3744.15
03:18:51|3744.15
03:18:52|3744.15
03:18:53|3744.44
03:18:55|3744.49
03:18:55|3744.76
03:18:58|3744.84
03:18:59|3745.19
03:19:00|3745.3
03:19:02|3745.3
03:19:04|3744.98
03:19:05|3744.99
03:19:05|3744.98
03:19:07|3744.99
03:19:08|3744.98
03:19:09|3744.98
03:19:09|3744.98
03:19:10|3744.98
03:19:11|3744.98
03:19:13|3744.98
03:19:14|3744.98
03:19:15|3744.98
03:19:16|3745.79
03:19:16|3745.8
03:19:18|3745.95
03:19:19|3745.75
03:19:20|3745.75
03:19:21|3745.65
03:19:21|3745.66
03:19:23|3745.66
03:19:24|3745.92
03:19:25|3745.91
03:19:26|3745.92
03:19:27|3745.92
03:19:28|3745.91
03:19:29|3745.91
03:19:30|3745.91
03:19:31|3745.91
03:19:33|3745.92
03:19:33|3745.92
03:19:35|3745.92
03:19:35|3745.91
03:19:37|3745.65
03:19:37|3745.87
03:19:38|3746.15
03:19:40|3746.55
03:19:41|3746.55
03:19:42|3746.79
03:19:42|3746.65
03:19:43|3746.96
03:19:44|3746.96
03:19:45|3746.96
03:19:48|3746.96
03:19:48|3746.96
03:19:49|3746.96
03:19:50|3746.74
03:19:51|3746.16
03:19:52|3746.16
03:19:53|3746.16
03:19:54|3746.17
03:19:56|3746.17
03:19:56|3746.17
03:19:58|3746.17
03:20:00|3746.16
03:20:02|3745.92
03:20:03|3745.92
03:20:04|3745.91
03:20:05|3745.91
03:20:06|3745.92
03:20:07|3745.92
03:20:08|3745.92
03:20:09|3745.91
03:20:10|3745.91
03:20:11|3745.91
03:20:12|3745.91
03:20:13|3745.04
03:20:14|3745.
03:20:15|3745.01
03:20:16|3745.79
03:20:17|3745.07
03:20:18|3746.44
03:20:19|3746.17
03:20:20|3746.18
03:20:21|3746.18
03:20:22|3746.24
03:20:23|3746.24
03:20:24|3746.53
03:20:25|3746.53
03:20:26|3746.54
03:20:27|3746.53
03:20:28|3746.54
03:20:29|3746.54
03:20:30|3746.54
03:20:31|3746.53
03:20:32|3746.54
03:20:33|3746.54
03:20:34|3746.53
03:20:35|3746.53
03:20:36|3746.53
03:20:37|3746.43
03:20:38|3746.44
03:20:39|3746.56
03:20:40|3747.41
03:20:41|3747.4
03:20:42|3747.57
03:20:43|3748.
03:20:44|3748.08
03:20:45|3747.97
03:20:46|3747.97
03:20:47|3748.43
03:20:48|3748.42
03:20:49|3748.43
03:20:50|3748.43
03:20:51|3748.43
03:20:52|3748.43
03:20:53|3748.43
03:20:54|3748.67
03:20:55|3748.67
03:20:56|3748.76
03:20:57|3748.76
03:20:58|3748.75
03:21:00|3749.09
03:21:00|3748.66
03:21:02|3748.66
03:21:04|3748.62
03:21:05|3748.63
03:21:06|3748.81
03:21:07|3748.6
03:21:09|3748.85
03:21:09|3748.43
03:21:10|3748.45
03:21:12|3748.45
03:21:13|3748.09
03:21:15|3748.08
03:21:15|3748.08
03:21:16|3748.09
03:21:17|3748.34
03:21:19|3748.34
03:21:19|3748.39
03:21:20|3748.39
03:21:21|3748.28
03:21:22|3747.97
03:21:23|3747.97
03:21:24|3747.98
03:21:25|3748.3
03:21:26|3748.3
03:21:27|3748.3
03:21:28|3748.39
03:21:29|3748.39
03:21:30|3747.99
03:21:32|3747.98
03:21:33|3748.29
03:21:35|3748.3
03:21:35|3748.56
03:21:36|3748.31
03:21:37|3748.31
03:21:38|3748.2
03:21:39|3747.99
03:21:40|3747.03
03:21:41|3747.02
03:21:42|3747.12
03:21:43|3747.12
03:21:44|3747.12
03:21:45|3747.41
03:21:46|3747.41
03:21:47|3747.41
03:21:48|3747.41
03:21:50|3747.44
03:21:50|3747.44
03:21:51|3747.45
03:21:52|3747.59
03:21:53|3747.59
03:21:54|3747.59
03:21:55|3747.02
03:21:56|3746.95
03:21:57|3746.95
03:21:58|3746.95
03:22:00|3746.95
03:22:02|3747.58
03:22:04|3747.58
03:22:05|3747.58
03:22:05|3747.58
03:22:08|3748.52
03:22:08|3748.52
03:22:10|3748.52
03:22:11|3749.03
03:22:12|3749.29
03:22:12|3749.29
03:22:13|3749.29
03:22:14|3749.3
03:22:15|3749.3
03:22:16|3749.3
03:22:17|3749.3
03:22:18|3749.3
03:22:20|3749.3
03:22:20|3749.29
03:22:21|3749.29
03:22:22|3749.3
03:22:23|3749.29
03:22:25|3749.29
03:22:25|3748.91
03:22:26|3749.11
03:22:27|3749.11
03:22:28|3749.36
03:22:30|3749.36
03:22:31|3749.58
03:22:31|3749.58
03:22:32|3749.58
03:22:33|3749.58
03:22:34|3749.59
03:22:35|3749.45
03:22:37|3749.46
03:22:37|3749.64
03:22:39|3749.65
03:22:39|3749.65
03:22:40|3749.65
03:22:42|3749.65
03:22:42|3749.64
03:22:43|3749.64
03:22:44|3749.64
03:22:45|3749.54
03:22:47|3749.54
03:22:48|3749.95
03:22:48|3749.99
03:22:49|3749.99
03:22:51|3749.99
03:22:52|3749.99
03:22:53|3749.6
03:22:54|3749.65
03:22:55|3749.65
03:22:56|3749.65
03:22:57|3749.65
03:22:58|3749.65
03:22:59|3749.65
03:23:00|3749.55
03:23:02|3749.38
03:23:02|3749.38
03:23:04|3749.38
03:23:06|3749.38
03:23:07|3749.38
03:23:07|3749.38
03:23:09|3749.99
03:23:11|3749.99
03:23:12|3749.99
03:23:12|3749.99
03:23:13|3749.99
03:23:15|3750.
03:23:15|3750.
03:23:17|3749.99
03:23:17|3749.84
03:23:18|3749.84
03:23:19|3749.99
03:23:21|3749.99
03:23:23|3749.99
03:23:23|3749.99
03:23:24|3749.99
03:23:25|3749.59
03:23:26|3749.59
03:23:27|3749.98
03:23:28|3749.98
03:23:29|3750.
03:23:30|3750.
03:23:31|3749.87
03:23:32|3749.87
03:23:33|3749.99
03:23:34|3749.99
03:23:35|3750.
03:23:36|3749.99
03:23:37|3749.99
03:23:38|3749.99
03:23:39|3749.99
03:23:40|3749.99
03:23:41|3749.99
03:23:43|3750.6
03:23:44|3750.6
03:23:45|3750.6
03:23:46|3750.61
03:23:47|3750.61
03:23:49|3750.62
03:23:50|3750.7
03:23:51|3750.7
03:23:52|3750.7
03:23:53|3750.71
03:23:54|3750.71
03:23:55|3750.99
03:23:55|3751.
03:23:57|3751.
03:23:57|3751.
03:23:59|3751.
03:24:00|3751.
03:24:01|3750.99
03:24:03|3751.
03:24:03|3751.
03:24:06|3750.12
03:24:07|3750.12
03:24:08|3750.56
03:24:09|3750.56
03:24:10|3750.56
03:24:11|3750.56
03:24:12|3750.56
03:24:13|3750.56
03:24:15|3750.56
03:24:16|3750.56
03:24:16|3749.81
03:24:18|3749.64
03:24:19|3749.65
03:24:20|3749.65
03:24:21|3749.65
03:24:22|3749.71
03:24:23|3749.92
03:24:24|3749.92
03:24:24|3750.56
03:24:26|3750.99
03:24:27|3750.99
03:24:28|3750.11
03:24:28|3750.47
03:24:30|3750.73
03:24:31|3750.72
03:24:32|3750.71
03:24:33|3750.44
03:24:33|3750.44
03:24:35|3750.44
03:24:36|3750.44
03:24:37|3750.44
03:24:38|3750.44
03:24:39|3750.46
03:24:40|3750.46
03:24:40|3750.46
03:24:42|3749.55
03:24:43|3749.57
03:24:43|3749.8
03:24:45|3749.8
03:24:46|3749.8
03:24:47|3749.9
03:24:48|3749.91
03:24:49|3749.91
03:24:50|3749.9
03:24:51|3750.43
03:24:52|3750.04
03:24:53|3750.34
03:24:53|3750.34
03:24:55|3750.35
03:24:56|3750.34
03:24:57|3750.07
03:24:58|3750.34
03:24:59|3750.34
03:25:00|3750.34
03:25:01|3750.34
03:25:02|3750.34
03:25:04|3750.34
03:25:05|3750.34
03:25:06|3751.59
03:25:07|3751.71
03:25:08|3751.33
03:25:09|3751.33
03:25:10|3751.33
03:25:11|3751.97
03:25:12|3751.97
03:25:13|3751.69
03:25:14|3751.69
03:25:15|3751.69
03:25:16|3751.69
03:25:17|3751.8
03:25:18|3751.8
03:25:19|3751.8
03:25:20|3751.55
03:25:21|3751.45
03:25:23|3751.45
03:25:23|3751.45
03:25:24|3751.45
03:25:25|3751.44
03:25:26|3751.35
03:25:27|3751.34
03:25:28|3751.35
03:25:29|3751.35
03:25:30|3751.35
03:25:31|3751.35
03:25:32|3751.34
03:25:33|3751.35
03:25:34|3751.35
03:25:35|3751.35
03:25:36|3751.35
03:25:37|3751.69
03:25:38|3751.59
03:25:39|3751.59
03:25:40|3751.59
03:25:41|3751.59
03:25:42|3751.59
03:25:43|3751.59
03:25:44|3751.6
03:25:45|3751.59
03:25:46|3751.59
03:25:47|3751.59
03:25:48|3751.6
03:25:49|3751.59
03:25:50|3751.33
03:25:51|3750.77
03:25:52|3750.76
03:25:53|3750.76
03:25:54|3750.77
03:25:55|3750.77
03:25:56|3750.77
03:25:57|3750.66
03:25:58|3750.66
03:25:59|3750.76
03:26:00|3750.76
03:26:01|3750.76
03:26:02|3750.81
03:26:04|3750.89
03:26:05|3751.34
03:26:06|3751.34
03:26:07|3751.5
03:26:08|3751.5
03:26:09|3751.5
03:26:11|3751.51
03:26:12|3751.67
03:26:13|3751.67
03:26:14|3751.66
03:26:15|3751.34
03:26:16|3751.59
03:26:17|3751.59
03:26:18|3751.66
03:26:19|3751.65
03:26:20|3751.65
03:26:21|3751.66
03:26:23|3752.1
03:26:24|3752.29
03:26:25|3752.36
03:26:26|3752.37
03:26:27|3752.62
03:26:28|3752.86
03:26:28|3752.86
03:26:29|3752.86
03:26:31|3752.63
03:26:32|3752.63
03:26:32|3752.63
03:26:33|3752.63
03:26:35|3752.63
03:26:35|3752.63
03:26:37|3752.64
03:26:38|3752.64
03:26:39|3752.64
03:26:39|3752.64
03:26:40|3752.85
03:26:42|3752.85
03:26:42|3752.86
03:26:43|3752.86
03:26:44|3752.85
03:26:45|3752.85
03:26:46|3752.85
03:26:47|3752.86
03:26:48|3752.86
03:26:50|3752.86
03:26:50|3752.86
03:26:51|3752.86
03:26:53|3752.85
03:26:53|3752.85
03:26:54|3752.85
03:26:56|3752.86
03:26:56|3752.86
03:26:57|3752.85
03:26:58|3752.75
03:26:59|3752.63
03:27:01|3752.29
03:27:01|3752.29
03:27:03|3752.3
03:27:04|3752.3
03:27:06|3752.52
03:27:07|3752.52
03:27:07|3752.52
03:27:09|3752.41
03:27:11|3752.41
03:27:11|3752.2
03:27:13|3751.65
03:27:14|3751.66
03:27:15|3751.85
03:27:16|3751.85
03:27:17|3752.62
03:27:18|3752.81
03:27:19|3752.81
03:27:20|3752.81
03:27:21|3752.81
03:27:22|3752.39
03:27:23|3752.65
03:27:24|3752.81
03:27:25|3752.63
03:27:26|3752.63
03:27:27|3752.62
03:27:28|3752.62
03:27:29|3752.62
03:27:30|3752.62
03:27:31|3751.71
03:27:32|3751.81
03:27:33|3751.81
03:27:34|3751.81
03:27:35|3751.83
03:27:36|3751.84
03:27:37|3751.84
03:27:38|3751.84
03:27:39|3751.84
03:27:40|3751.84
03:27:41|3751.84
03:27:42|3751.45
03:27:43|3751.45
03:27:44|3751.45
03:27:45|3751.44
03:27:46|3751.44
03:27:47|3751.44
03:27:48|3751.44
03:27:49|3751.45
03:27:50|3751.45
03:27:51|3751.44
03:27:52|3751.44
03:27:53|3751.45
03:27:54|3751.45
03:27:55|3751.8
03:27:56|3751.62
03:27:57|3751.62
03:27:58|3751.62
03:27:59|3751.34
03:28:00|3751.53
03:28:01|3751.79
03:28:02|3751.79
03:28:03|3751.79
03:28:04|3751.79
03:28:05|3751.79
03:28:07|3751.79
03:28:08|3751.79
03:28:10|3751.8
03:28:11|3751.8
03:28:13|3751.79
03:28:14|3751.79
03:28:15|3751.79
03:28:16|3751.79
03:28:17|3751.8
03:28:18|3751.8
03:28:19|3751.79
03:28:20|3751.79
03:28:21|3751.79
03:28:22|3751.8
03:28:23|3751.8
03:28:24|3751.8
03:28:25|3751.8
03:28:26|3751.79
03:28:27|3751.79
03:28:27|3751.8
03:28:29|3751.79
03:28:31|3751.67
03:28:31|3751.67
03:28:32|3751.8
03:28:34|3751.8
03:28:34|3751.8
03:28:35|3751.79
03:28:36|3751.9
03:28:37|3752.75
03:28:39|3752.53
03:28:40|3752.56
03:28:40|3752.56
03:28:41|3752.56
03:28:42|3753.49
03:28:43|3753.49
03:28:44|3753.49
03:28:46|3753.54
03:28:46|3753.12
03:28:47|3753.55
03:28:48|3753.55
03:28:49|3753.55
03:28:50|3753.55
03:28:53|3753.03
03:28:53|3753.45
03:28:54|3753.06
03:28:55|3753.05
03:28:56|3752.11
03:28:57|3752.13
03:28:58|3752.13
03:28:59|3752.13
03:29:00|3752.13
03:29:01|3752.13
03:29:02|3752.13
03:29:03|3752.12
03:29:04|3752.22
03:29:05|3752.22
03:29:07|3752.66
03:29:08|3752.23
03:29:10|3751.89
03:29:11|3751.89
03:29:13|3752.
03:29:14|3752.52
03:29:16|3752.52
03:29:16|3752.05
03:29:17|3752.05
03:29:19|3752.05
03:29:20|3751.84
03:29:21|3752.35
03:29:22|3752.35
03:29:23|3752.35
03:29:24|3752.53
03:29:25|3752.53
03:29:26|3752.53
03:29:27|3752.53
03:29:28|3752.53
03:29:30|3752.52
03:29:31|3752.52
03:29:32|3752.1
03:29:33|3752.1
03:29:34|3752.53
03:29:34|3752.53
03:29:36|3752.53
03:29:37|3752.53
03:29:38|3752.53
03:29:39|3752.53
03:29:39|3752.53
03:29:41|3752.53
03:29:42|3752.53
03:29:43|3752.52
03:29:44|3752.52
03:29:45|3752.52
03:29:46|3753.29
03:29:47|3752.88
03:29:48|3752.88
03:29:49|3752.88
03:29:50|3752.87
03:29:51|3752.88
03:29:52|3753.23
03:29:53|3753.13
03:29:54|3753.13
03:29:55|3753.13
03:29:55|3753.46
03:29:57|3753.46
03:29:58|3753.47
03:29:59|3753.47
03:30:00|3753.47
03:30:00|3753.59
03:30:02|3753.59
03:30:03|3753.26
03:30:04|3753.59
03:30:05|3753.18
03:30:06|3753.18
03:30:06|3753.18
03:30:09|3751.67
03:30:10|3751.67
03:30:12|3752.01
03:30:13|3752.01
03:30:14|3752.1
03:30:15|3752.12
03:30:15|3752.12
03:30:17|3752.13
03:30:18|3752.13
03:30:19|3752.14
03:30:20|3752.14
03:30:21|3752.14
03:30:22|3752.62
03:30:23|3752.62
03:30:24|3752.63
03:30:25|3752.63
03:30:26|3752.63
03:30:27|3752.63
03:30:28|3752.63
03:30:29|3752.63
03:30:30|3752.62
03:30:31|3752.62
03:30:32|3752.62
03:30:33|3752.62
03:30:34|3752.62
03:30:35|3752.62
03:30:36|3752.62
03:30:37|3752.62
03:30:38|3752.62
03:30:39|3752.62
03:30:40|3752.63
03:30:41|3752.63
03:30:42|3753.17
03:30:43|3753.17
03:30:44|3753.17
03:30:45|3753.17
03:30:46|3753.17
03:30:47|3753.17
03:30:48|3753.17
03:30:49|3753.55
03:30:50|3753.47
03:30:51|3753.47
03:30:52|3753.47
03:30:53|3753.46
03:30:54|3753.45
03:30:55|3753.45
03:30:56|3753.45
03:30:57|3753.45
03:30:58|3753.45
03:30:59|3753.45
03:31:00|3753.69
03:31:01|3753.69
03:31:02|3753.68
03:31:03|3753.68
03:31:04|3754.58
03:31:05|3754.59
03:31:06|3754.59
03:31:07|3754.59
03:31:08|3754.92
03:31:09|3754.92
03:31:11|3754.83
03:31:12|3754.83
03:31:13|3754.83
03:31:15|3754.82
03:31:16|3755.91
03:31:17|3755.91
03:31:17|3755.91
03:31:19|3755.79
03:31:20|3755.79
03:31:21|3755.63
03:31:22|3755.92
03:31:23|3756.5
03:31:25|3756.26
03:31:25|3756.26
03:31:27|3756.26
03:31:28|3756.17
03:31:29|3756.16
03:31:30|3756.46
03:31:31|3756.5
03:31:32|3756.5
03:31:33|3756.54
03:31:34|3756.81
03:31:35|3757.02
03:31:36|3756.92
03:31:37|3756.93
03:31:38|3756.57
03:31:39|3756.77
03:31:40|3757.01
03:31:41|3757.
03:31:42|3756.89
03:31:43|3756.91
03:31:44|3757.56
03:31:45|3757.56
03:31:46|3757.57
03:31:48|3757.57
03:31:49|3757.42
03:31:49|3757.57
03:31:51|3757.57
03:31:51|3757.57
03:31:52|3757.98
03:31:54|3757.21
03:31:54|3757.
03:31:55|3756.26
03:31:57|3756.61
03:31:57|3756.61
03:31:59|3756.62
03:31:59|3756.62
03:32:00|3756.61
03:32:01|3756.88
03:32:03|3756.87
03:32:03|3757.13
03:32:05|3757.13
03:32:05|3757.13
03:32:06|3757.13
03:32:07|3757.19
03:32:09|3757.19
03:32:11|3757.19
03:32:12|3757.79
03:32:14|3757.8
03:32:16|3757.61
03:32:17|3757.79
03:32:18|3757.79
03:32:18|3757.81
03:32:20|3757.8
03:32:21|3757.65
03:32:22|3757.75
03:32:23|3757.64
03:32:24|3757.64
03:32:25|3757.81
03:32:26|3757.81
03:32:27|3757.81
03:32:28|3757.99
03:32:28|3757.99
03:32:30|3757.94
03:32:31|3757.78
03:32:32|3757.78
03:32:33|3757.35
03:32:34|3757.64
03:32:35|3757.31
03:32:36|3757.27
03:32:37|3756.61
03:32:38|3756.37
03:32:39|3756.25
03:32:40|3756.24
03:32:41|3756.04
03:32:42|3756.13
03:32:43|3756.25
03:32:44|3756.04
03:32:45|3756.11
03:32:46|3756.1
03:32:47|3756.1
03:32:48|3756.3
03:32:49|3756.39
03:32:50|3756.31
03:32:51|3756.27
03:32:52|3756.44
03:32:53|3756.71
03:32:54|3756.58
03:32:55|3756.58
03:32:56|3756.65
03:32:57|3756.58
03:32:58|3756.79
03:32:59|3756.87
03:33:00|3757.23
03:33:01|3756.86
03:33:02|3756.96
03:33:03|3756.99
03:33:04|3756.61
03:33:05|3757.
03:33:06|3756.65
03:33:07|3756.65
03:33:08|3756.88
03:33:09|3756.88
03:33:10|3757.35
03:33:12|3757.34
03:33:13|3757.34
03:33:15|3757.34
03:33:16|3757.25
03:33:17|3757.26
03:33:18|3757.26
03:33:20|3757.25
03:33:21|3757.26
03:33:22|3757.25
03:33:23|3757.25
03:33:24|3757.
03:33:25|3757.01
03:33:26|3757.
03:33:27|3757.
03:33:28|3757.01
03:33:29|3757.
03:33:30|3757.01
03:33:31|3757.
03:33:33|3756.78
03:33:33|3756.66
03:33:35|3756.66
03:33:36|3756.59
03:33:37|3756.41
03:33:38|3756.27
03:33:39|3756.21
03:33:40|3756.47
03:33:41|3756.4
03:33:42|3756.35
03:33:43|3756.18
03:33:44|3756.19
03:33:45|3756.34
03:33:46|3756.34
03:33:47|3756.34
03:33:48|3756.36
03:33:49|3756.36
03:33:50|3756.67
03:33:51|3756.68
03:33:52|3756.82
03:33:54|3757.26
03:33:54|3757.25
03:33:56|3757.25
03:33:57|3757.03
03:33:57|3757.03
03:33:59|3757.12
03:33:59|3757.12
03:34:01|3757.13
03:34:01|3757.13
03:34:03|3757.13
03:34:04|3757.12
03:34:04|3756.98
03:34:07|3756.97
03:34:07|3756.97
03:34:08|3756.97
03:34:09|3756.97
03:34:10|3756.98
03:34:12|3757.
03:34:13|3757.37
03:34:14|3757.18
03:34:15|3756.81
03:34:16|3756.81
03:34:17|3756.81
03:34:18|3756.81
03:34:19|3756.85
03:34:20|3757.13
03:34:22|3757.23
03:34:24|3756.99
03:34:25|3757.
03:34:26|3757.18
03:34:26|3757.18
03:34:27|3757.18
03:34:28|3757.17
03:34:30|3757.18
03:34:30|3757.18
03:34:32|3757.18
03:34:32|3757.18
03:34:33|3757.18
03:34:35|3757.17
03:34:35|3757.17
03:34:37|3757.17
03:34:38|3757.25
03:34:39|3757.25
03:34:40|3757.18
03:34:41|3757.25
03:34:42|3757.25
03:34:43|3757.25
03:34:44|3757.26
03:34:45|3757.25
03:34:46|3757.19
03:34:47|3757.18
03:34:48|3756.
03:34:49|3756.
03:34:50|3756.
03:34:51|3756.01
03:34:52|3757.25
03:34:53|3757.33
03:34:54|3757.58
03:34:55|3758.
03:34:56|3758.03
03:34:57|3758.03
03:34:58|3758.1
03:34:59|3759.
03:35:01|3760.82
03:35:02|3759.48
03:35:03|3760.21
03:35:04|3760.21
03:35:05|3760.21
03:35:05|3759.83
03:35:07|3760.
03:35:08|3759.99
03:35:09|3760.
03:35:10|3759.51
03:35:11|3759.98
03:35:12|3759.98
03:35:14|3759.66
03:35:16|3759.82
03:35:18|3758.87
03:35:18|3758.99
03:35:20|3758.94
03:35:20|3758.94
03:35:22|3758.93
03:35:22|3759.12
03:35:24|3759.38
03:35:24|3759.28
03:35:25|3758.88
03:35:26|3758.88
03:35:28|3759.03
03:35:29|3759.03
03:35:29|3759.03
03:35:31|3759.1
03:35:31|3759.1
03:35:32|3759.1
03:35:34|3759.38
03:35:35|3759.28
03:35:35|3759.28
03:35:36|3759.28
03:35:37|3759.05
03:35:39|3759.06
03:35:39|3759.06
03:35:40|3759.05
03:35:42|3759.05
03:35:42|3759.06
03:35:44|3759.06
03:35:44|3759.05
03:35:45|3759.06
03:35:47|3759.06
03:35:47|3759.29
03:35:48|3759.09
03:35:49|3759.08
03:35:50|3759.08
03:35:51|3759.61
03:35:53|3760.61
03:35:53|3760.59
03:35:55|3759.62
03:35:55|3759.62
03:35:56|3759.63
03:35:59|3759.63
03:35:59|3760.02
03:36:00|3760.23
03:36:01|3760.23
03:36:02|3760.08
03:36:03|3759.92
03:36:04|3759.91
03:36:05|3759.91
03:36:06|3759.92
03:36:07|3760.35
03:36:08|3760.17
03:36:10|3760.
03:36:10|3760.
03:36:11|3760.
03:36:12|3760.09
03:36:14|3760.2
03:36:15|3760.2
03:36:17|3760.
03:36:18|3759.59
03:36:18|3759.59
03:36:19|3759.59
03:36:20|3759.61
03:36:22|3759.67
03:36:23|3759.67
03:36:23|3759.67
03:36:24|3759.67
03:36:26|3759.58
03:36:27|3759.59
03:36:28|3759.59
03:36:29|3759.59
03:36:30|3759.59
03:36:31|3759.44
03:36:32|3758.4
03:36:33|3759.02
03:36:34|3759.26
03:36:35|3759.61
03:36:36|3759.61
03:36:37|3759.61
03:36:38|3759.61
03:36:39|3759.61
03:36:40|3759.61
03:36:41|3759.61
03:36:42|3759.62
03:36:43|3759.61
03:36:44|3759.61
03:36:46|3759.61
03:36:46|3759.61
03:36:47|3759.61
03:36:48|3759.59
03:36:49|3759.59
03:36:50|3759.59
03:36:51|3759.59
03:36:52|3759.59
03:36:53|3758.92
03:36:54|3758.92
03:36:55|3758.6
03:36:56|3758.55
03:36:57|3758.41
03:36:58|3758.41
03:36:59|3758.41
03:37:00|3758.68
03:37:01|3758.68
03:37:02|3758.55
03:37:03|3758.55
03:37:04|3759.06
03:37:05|3759.37
03:37:06|3759.37
03:37:07|3759.37
03:37:08|3759.37
03:37:10|3759.38
03:37:11|3759.38
03:37:12|3759.05
03:37:13|3759.05
03:37:14|3759.05
03:37:16|3759.04
03:37:17|3759.04
03:37:19|3758.95
03:37:19|3758.95
03:37:21|3758.95
03:37:23|3758.95
03:37:24|3758.94
03:37:26|3758.94
03:37:27|3758.95
03:37:29|3758.94
03:37:29|3758.97
03:37:31|3759.05
03:37:32|3759.05
03:37:33|3759.05
03:37:34|3759.05
03:37:35|3759.04
03:37:36|3759.04
03:37:36|3758.98
03:37:38|3758.98
03:37:39|3758.98
03:37:40|3758.98
03:37:40|3758.98
03:37:41|3758.98
03:37:43|3758.98
03:37:44|3758.98
03:37:45|3758.98
03:37:45|3758.98
03:37:47|3758.98
03:37:49|3758.98
03:37:49|3758.98
03:37:50|3758.98
03:37:51|3758.97
03:37:52|3758.97
03:37:53|3758.97
03:37:54|3758.97
03:37:55|3758.97
03:37:56|3758.64
03:37:57|3758.65
03:37:58|3758.65
03:37:59|3758.64
03:38:00|3758.65
03:38:01|3758.65
03:38:02|3758.65
03:38:03|3758.64
03:38:04|3758.66
03:38:05|3758.66
03:38:06|3758.66
03:38:07|3758.66
03:38:08|3758.66
03:38:09|3758.65
03:38:10|3758.65
03:38:11|3758.65
03:38:12|3758.65
03:38:13|3758.65
03:38:14|3758.66
03:38:16|3758.66
03:38:18|3758.65
03:38:20|3758.66
03:38:22|3758.66
03:38:22|3758.66
03:38:23|3758.89
03:38:24|3758.89
03:38:25|3758.89
03:38:26|3758.89
03:38:28|3758.89
03:38:28|3758.54
03:38:29|3758.54
03:38:30|3758.54
03:38:31|3758.54
03:38:32|3758.53
03:38:34|3758.53
03:38:34|3758.53
03:38:35|3758.54
03:38:36|3758.54
03:38:37|3758.54
03:38:39|3758.54
03:38:39|3758.54
03:38:41|3758.68
03:38:42|3758.81
03:38:42|3758.8
03:38:43|3758.8
03:38:45|3758.81
03:38:45|3758.81
03:38:47|3758.81
03:38:48|3758.81
03:38:48|3758.81
03:38:50|3758.81
03:38:51|3758.8
03:38:51|3758.81
03:38:52|3758.8
03:38:54|3758.8
03:38:55|3758.8
03:38:55|3758.81
03:38:56|3758.81
03:38:58|3758.8
03:38:58|3758.71
03:39:00|3758.71
03:39:00|3758.7
03:39:01|3758.64
03:39:02|3758.64
03:39:03|3758.64
03:39:04|3758.64
03:39:05|3758.64
03:39:06|3758.65
03:39:08|3758.64
03:39:08|3758.64
03:39:09|3758.64
03:39:11|3758.65
03:39:11|3758.65
03:39:12|3758.8
03:39:13|3758.8
03:39:14|3758.79
03:39:15|3758.8
03:39:18|3758.8
03:39:19|3758.79
03:39:20|3758.79
03:39:21|3757.01
03:39:22|3757.
03:39:23|3757.
03:39:24|3757.01
03:39:25|3757.07
03:39:26|3757.07
03:39:27|3756.6
03:39:28|3756.6
03:39:29|3756.6
03:39:30|3756.6
03:39:31|3756.39
03:39:32|3756.6
03:39:33|3756.6
03:39:34|3756.6
03:39:35|3756.59
03:39:36|3756.59
03:39:37|3756.6
03:39:38|3756.6
03:39:39|3756.6
03:39:40|3756.5
03:39:41|3756.2
03:39:42|3756.02
03:39:43|3756.01
03:39:44|3756.
03:39:45|3755.97
03:39:46|3755.99
03:39:47|3755.99
03:39:48|3755.92
03:39:49|3756.17
03:39:50|3756.17
03:39:51|3756.17
03:39:52|3756.18
03:39:53|3756.17
03:39:54|3756.17
03:39:55|3756.17
03:39:57|3756.17
03:39:57|3756.17
03:39:58|3756.17
03:39:59|3756.28
03:40:00|3756.69
03:40:01|3756.69
03:40:02|3756.68
03:40:03|3756.69
03:40:04|3756.8
03:40:05|3756.69
03:40:06|3756.76
03:40:07|3756.76
03:40:08|3756.76
03:40:09|3756.76
03:40:10|3756.76
03:40:11|3756.76
03:40:13|3756.76
03:40:13|3756.76
03:40:14|3756.76
03:40:15|3756.76
03:40:16|3756.76
03:40:18|3756.76
03:40:20|3756.76
03:40:21|3756.76
03:40:23|3756.75
03:40:24|3756.76
03:40:25|3756.76
03:40:25|3756.76
03:40:27|3756.76
03:40:28|3756.76
03:40:30|3756.76
03:40:30|3756.76
03:40:32|3756.76
03:40:32|3756.76
03:40:33|3756.76
03:40:34|3756.75
03:40:36|3756.75
03:40:36|3756.75
03:40:37|3757.14
03:40:38|3756.84
03:40:40|3756.84
03:40:40|3756.84
03:40:41|3756.84
03:40:42|3756.85
03:40:43|3756.96
03:40:44|3756.96
03:40:45|3756.78
03:40:46|3756.78
03:40:47|3756.78
03:40:48|3756.56
03:40:49|3756.56
03:40:50|3756.56
03:40:51|3756.56
03:40:52|3756.56
03:40:53|3756.56
03:40:54|3756.57
03:40:55|3756.57
03:40:56|3756.56
03:40:57|3756.57
03:40:58|3756.56
03:40:59|3756.57
03:41:00|3756.56
03:41:01|3756.45
03:41:02|3756.45
03:41:03|3756.45
03:41:04|3756.46
03:41:05|3756.45
03:41:06|3756.45
03:41:07|3756.45
03:41:08|3756.46
03:41:09|3756.46
03:41:10|3756.45
03:41:11|3756.45
03:41:12|3756.46
03:41:13|3756.45
03:41:14|3756.45
03:41:15|3756.45
03:41:16|3756.45
03:41:17|3756.45
03:41:19|3756.46
03:41:21|3756.46
03:41:22|3756.46
03:41:23|3756.46
03:41:24|3756.46
03:41:26|3756.45
03:41:27|3756.45
03:41:29|3756.45
03:41:31|3756.45
03:41:31|3756.45
03:41:32|3756.45
03:41:33|3756.19
03:41:34|3756.42
03:41:35|3756.42
03:41:36|3756.46
03:41:37|3756.45
03:41:39|3756.46
03:41:39|3756.46
03:41:40|3756.46
03:41:41|3756.46
03:41:42|3756.46
03:41:43|3756.45
03:41:44|3756.45
03:41:45|3756.43
03:41:46|3756.43
03:41:47|3756.42
03:41:49|3756.42
03:41:49|3756.42
03:41:50|3756.43
03:41:51|3756.42
03:41:52|3756.43
03:41:53|3756.43
03:41:54|3756.43
03:41:55|3756.33
03:41:56|3756.34
03:41:58|3756.34
03:41:59|3756.34
03:41:59|3756.34
03:42:01|3756.33
03:42:02|3756.34
03:42:03|3756.33
03:42:04|3756.34
03:42:05|3755.1
03:42:06|3755.1
03:42:07|3755.01
03:42:08|3755.01
03:42:09|3755.01
03:42:10|3755.01
03:42:11|3755.01
03:42:12|3755.01
03:42:13|3755.
03:42:14|3755.01
03:42:15|3755.
03:42:16|3755.
03:42:17|3755.
03:42:18|3755.05
03:42:20|3755.06
03:42:22|3755.06
03:42:23|3755.01
03:42:24|3755.01
03:42:26|3755.23
03:42:26|3755.23
03:42:28|3755.23
03:42:29|3755.23
03:42:30|3755.23
03:42:31|3755.23
03:42:31|3755.23
03:42:32|3755.23
03:42:34|3755.23
03:42:35|3755.22
03:42:35|3755.22
03:42:37|3755.23
03:42:38|3755.23
03:42:39|3755.23
03:42:39|3755.22
03:42:40|3754.58
03:42:42|3754.58
03:42:43|3754.81
03:42:43|3754.82
03:42:45|3754.81
03:42:45|3754.6
03:42:47|3754.6
03:42:48|3754.81
03:42:49|3754.82
03:42:49|3754.82
03:42:50|3754.82
03:42:52|3754.82
03:42:53|3754.81
03:42:54|3754.81
03:42:55|3754.8
03:42:55|3754.82
03:42:57|3754.83
03:42:57|3754.87
03:42:58|3754.87
03:42:59|3755.03
03:43:01|3754.72
03:43:01|3754.45
03:43:03|3754.45
03:43:03|3755.03
03:43:05|3755.03
03:43:06|3755.03
03:43:07|3755.06
03:43:07|3755.06
03:43:09|3755.05
03:43:10|3754.9
03:43:10|3754.9
03:43:12|3754.9
03:43:12|3754.9
03:43:13|3755.91
03:43:14|3755.93
03:43:15|3756.46
03:43:16|3756.45
03:43:17|3756.45
03:43:19|3756.46
03:43:20|3755.55
03:43:22|3755.3
03:43:23|3755.49
03:43:24|3755.48
03:43:25|3755.48
03:43:27|3755.12
03:43:28|3754.82
03:43:28|3754.82
03:43:30|3754.82
03:43:32|3754.82
03:43:32|3753.91
03:43:33|3753.99
03:43:34|3754.09
03:43:35|3754.09
03:43:36|3754.09
03:43:37|3754.09
03:43:39|3753.91
03:43:39|3753.97
03:43:41|3754.58
03:43:41|3754.59
03:43:43|3754.51
03:43:44|3754.5
03:43:45|3754.42
03:43:46|3754.51
03:43:47|3754.05
03:43:48|3753.52
03:43:49|3752.91
03:43:51|3752.63
03:43:51|3752.5
03:43:53|3752.51
03:43:54|3752.51
03:43:54|3752.5
03:43:55|3752.5
03:43:56|3752.39
03:43:57|3752.39
03:43:59|3752.12
03:44:00|3752.13
03:44:00|3752.03
03:44:02|3752.03
03:44:02|3752.04
03:44:03|3752.04
03:44:05|3752.04
03:44:06|3752.04
03:44:06|3752.25
03:44:07|3752.25
03:44:08|3752.39
03:44:09|3752.38
03:44:10|3752.39
03:44:12|3752.39
03:44:12|3752.39
03:44:13|3752.4
03:44:14|3752.4
03:44:15|3752.4
03:44:16|3752.92
03:44:18|3752.41
03:44:19|3752.41
03:44:19|3752.26
03:44:21|3752.26
03:44:23|3752.42
03:44:24|3752.42
03:44:25|3752.42
03:44:26|3752.43
03:44:28|3752.42
03:44:28|3753.22
03:44:30|3752.5
03:44:30|3753.2
03:44:31|3753.2
03:44:32|3753.39
03:44:33|3753.21
03:44:34|3753.2
03:44:35|3753.21
03:44:36|3753.2
03:44:37|3753.2
03:44:38|3753.21
03:44:40|3753.39
03:44:40|3753.4
03:44:42|3753.4
03:44:42|3753.4
03:44:43|3753.4
03:44:44|3753.4
03:44:45|3753.4
03:44:46|3753.4
03:44:47|3753.39
03:44:48|3753.39
03:44:49|3753.39
03:44:50|3753.22
03:44:51|3753.21
03:44:52|3753.21
03:44:53|3753.06
03:44:54|3752.72
03:44:55|3752.81
03:44:56|3752.81
03:44:57|3752.64
03:44:58|3752.65
03:44:59|3752.65
03:45:00|3753.09
03:45:01|3753.18
03:45:02|3753.18
03:45:03|3753.18
03:45:04|3753.4
03:45:05|3754.31
03:45:06|3754.32
03:45:07|3754.32
03:45:08|3753.59
03:45:09|3754.12
03:45:10|3753.52
03:45:11|3753.23
03:45:12|3753.7
03:45:13|3752.58
03:45:14|3752.51
03:45:16|3752.57
03:45:17|3752.26
03:45:18|3752.09
03:45:19|3751.06
03:45:20|3750.94
03:45:21|3750.19
03:45:22|3749.3
03:45:24|3749.16
03:45:25|3749.36
03:45:27|3749.27
03:45:27|3748.5
03:45:28|3748.29
03:45:30|3748.25
03:45:31|3748.49
03:45:32|3748.41
03:45:33|3748.41
03:45:34|3748.41
03:45:35|3748.41
03:45:36|3748.98
03:45:37|3748.98
03:45:38|3748.99
03:45:39|3748.98
03:45:40|3748.99
03:45:41|3748.59
03:45:42|3748.59
03:45:43|3748.58
03:45:45|3748.29
03:45:46|3748.58
03:45:47|3748.59
03:45:48|3748.58
03:45:49|3748.58
03:45:50|3748.59
03:45:51|3748.59
03:45:52|3748.58
03:45:53|3748.59
03:45:54|3748.59
03:45:55|3748.59
03:45:56|3748.91
03:45:57|3748.91
03:45:58|3748.91
03:45:59|3748.97
03:46:00|3748.97
03:46:01|3748.96
03:46:02|3748.96
03:46:03|3748.96
03:46:04|3748.96
03:46:05|3748.96
03:46:06|3748.96
03:46:07|3748.97
03:46:08|3748.96
03:46:09|3748.96
03:46:10|3748.96
03:46:11|3748.73
03:46:12|3748.59
03:46:13|3748.59
03:46:14|3748.59
03:46:15|3748.59
03:46:16|3748.59
03:46:17|3748.59
03:46:18|3748.59
03:46:19|3748.58
03:46:20|3748.58
03:46:21|3748.58
03:46:22|3748.3
03:46:23|3748.3
03:46:24|3748.29
03:46:25|3748.29
03:46:27|3748.29
03:46:28|3748.72
03:46:29|3748.99
03:46:30|3749.28
03:46:32|3749.28
03:46:33|3749.25
03:46:35|3749.25
03:46:36|3749.29
03:46:37|3749.29
03:46:38|3749.29
03:46:40|3750.16
03:46:40|3749.57
03:46:41|3749.57
03:46:42|3749.57
03:46:43|3749.98
03:46:44|3749.97
03:46:45|3749.97
03:46:46|3749.97
03:46:47|3749.97
03:46:48|3749.5
03:46:49|3749.92
03:46:51|3749.5
03:46:51|3749.5
03:46:53|3749.25
03:46:53|3748.58
03:46:55|3748.58
03:46:56|3748.58
03:46:57|3748.71
03:46:58|3748.59
03:46:58|3748.59
03:46:59|3748.59
03:47:00|3748.7
03:47:02|3748.7
03:47:03|3748.71
03:47:04|3748.71
03:47:05|3748.7
03:47:06|3748.24
03:47:07|3748.17
03:47:08|3748.17
03:47:09|3748.17
03:47:10|3748.
03:47:11|3748.
03:47:12|3747.11
03:47:13|3746.94
03:47:14|3746.94
03:47:15|3746.94
03:47:16|3746.94
03:47:17|3747.04
03:47:18|3747.04
03:47:19|3746.62
03:47:20|3746.62
03:47:21|3746.63
03:47:22|3746.76
03:47:23|3747.25
03:47:25|3747.08
03:47:27|3746.77
03:47:28|3746.77
03:47:30|3746.77
03:47:30|3746.76
03:47:31|3746.76
03:47:32|3746.76
03:47:34|3747.25
03:47:35|3747.25
03:47:35|3747.26
03:47:36|3746.81
03:47:37|3746.81
03:47:39|3747.24
03:47:39|3747.2
03:47:40|3747.2
03:47:42|3747.2
03:47:43|3747.2
03:47:43|3747.2
03:47:45|3746.89
03:47:45|3746.89
03:47:47|3746.88
03:47:47|3746.88
03:47:49|3746.88
03:47:49|3746.88
03:47:50|3746.88
03:47:51|3747.93
03:47:52|3747.41
03:47:53|3747.41
03:47:54|3747.41
03:47:56|3747.41
03:47:56|3747.42
03:47:57|3747.43
03:47:58|3747.43
03:47:59|3747.43
03:48:01|3747.44
03:48:02|3747.23
03:48:03|3746.93
03:48:04|3747.33
03:48:04|3747.32
03:48:05|3747.33
03:48:06|3746.4
03:48:08|3746.68
03:48:09|3746.68
03:48:09|3746.24
03:48:10|3746.66
03:48:11|3746.66
03:48:13|3746.67
03:48:13|3746.66
03:48:14|3746.41
03:48:15|3746.41
03:48:17|3746.41
03:48:17|3746.42
03:48:18|3746.52
03:48:20|3746.88
03:48:20|3746.68
03:48:21|3746.68
03:48:22|3746.68
03:48:24|3747.68
03:48:24|3746.91
03:48:25|3746.6
03:48:27|3746.61
03:48:29|3746.51
03:48:30|3746.88
03:48:31|3746.56
03:48:32|3746.59
03:48:33|3746.56
03:48:35|3746.56
03:48:36|3746.56
03:48:37|3746.56
03:48:37|3746.56
03:48:39|3746.56
03:48:39|3746.56
03:48:40|3746.57
03:48:41|3746.57
03:48:42|3746.57
03:48:44|3747.59
03:48:45|3747.49
03:48:46|3746.58
03:48:47|3747.35
03:48:48|3747.02
03:48:49|3747.03
03:48:50|3747.03
03:48:51|3746.86
03:48:52|3746.86
03:48:53|3746.86
03:48:54|3746.89
03:48:55|3746.89
03:48:56|3746.88
03:48:57|3746.88
03:48:58|3747.02
03:48:59|3747.24
03:49:00|3747.21
03:49:01|3747.21
03:49:02|3747.2
03:49:03|3747.2
03:49:04|3747.2
03:49:05|3747.2
03:49:06|3747.33
03:49:07|3747.33
03:49:08|3747.41
03:49:09|3747.95
03:49:10|3747.99
03:49:11|3747.99
03:49:12|3747.99
03:49:13|3747.9
03:49:14|3747.9
03:49:15|3747.04
03:49:16|3747.02
03:49:17|3746.67
03:49:18|3746.67
03:49:19|3746.67
03:49:20|3746.57
03:49:21|3746.81
03:49:22|3746.81
03:49:23|3746.81
03:49:24|3746.81
03:49:25|3746.76
03:49:26|3746.76
03:49:28|3746.58
03:49:28|3746.58
03:49:31|3746.57
03:49:31|3746.57
03:49:33|3746.57
03:49:34|3746.57
03:49:35|3746.57
03:49:37|3746.88
03:49:38|3746.88
03:49:39|3746.84
03:49:40|3746.84
03:49:40|3746.84
03:49:42|3746.84
03:49:43|3746.59
03:49:44|3746.59
03:49:45|3746.6
03:49:46|3746.59
03:49:47|3746.59
03:49:48|3746.59
03:49:49|3746.6
03:49:50|3746.6
03:49:51|3746.6
03:49:52|3746.6
03:49:53|3746.8
03:49:54|3746.83
03:49:56|3747.19
03:49:56|3747.19
03:49:58|3747.19
03:49:59|3747.2
03:50:00|3746.89
03:50:01|3746.67
03:50:02|3746.67
03:50:03|3746.63
03:50:04|3746.63
03:50:04|3746.62
03:50:06|3746.62
03:50:07|3746.63
03:50:08|3746.63
03:50:09|3746.63
03:50:10|3746.84
03:50:11|3746.84
03:50:12|3746.84
03:50:13|3747.32
03:50:14|3747.32
03:50:15|3747.33
03:50:16|3747.33
03:50:17|3747.33
03:50:18|3747.33
03:50:19|3747.33
03:50:20|3747.33
03:50:21|3747.49
03:50:22|3747.32
03:50:23|3747.15
03:50:24|3747.16
03:50:25|3747.16
03:50:26|3747.5
03:50:27|3747.58
03:50:28|3747.58
03:50:30|3747.58
03:50:31|3747.58
03:50:32|3747.29
03:50:33|3747.29
03:50:34|3747.29
03:50:36|3747.3
03:50:37|3747.46
03:50:39|3747.46
03:50:39|3747.45
03:50:40|3747.45
03:50:41|3747.45
03:50:43|3747.46
03:50:44|3747.45
03:50:45|3747.45
03:50:46|3747.46
03:50:47|3747.11
03:50:48|3747.11
03:50:49|3747.11
03:50:50|3747.98
03:50:51|3747.98
03:50:52|3747.98
03:50:53|3747.98
03:50:54|3747.84
03:50:55|3747.84
03:50:57|3747.56
03:50:58|3747.56
03:50:59|3747.56
03:51:01|3747.56
03:51:01|3747.55
03:51:03|3747.55
03:51:04|3747.55
03:51:04|3748.42
03:51:06|3748.43
03:51:06|3748.6
03:51:07|3748.69
03:51:09|3748.49
03:51:10|3748.4
03:51:10|3748.69
03:51:11|3748.47
03:51:13|3748.48
03:51:13|3748.47
03:51:15|3748.48
03:51:15|3748.47
03:51:16|3748.47
03:51:17|3748.48
03:51:19|3748.32
03:51:20|3748.33
03:51:20|3748.33
03:51:21|3747.97
03:51:22|3748.03
03:51:24|3747.57
03:51:24|3747.57
03:51:25|3747.77
03:51:26|3747.77
03:51:27|3747.77
03:51:30|3747.77
03:51:31|3747.76
03:51:32|3747.76
03:51:32|3747.57
03:51:34|3747.57
03:51:35|3748.02
03:51:36|3748.18
03:51:37|3748.19
03:51:38|3748.19
03:51:39|3748.19
03:51:39|3748.09
03:51:41|3748.09
03:51:42|3748.35
03:51:43|3748.35
03:51:44|3748.35
03:51:45|3748.35
03:51:46|3748.35
03:51:47|3748.35
03:51:48|3748.8
03:51:50|3748.81
03:51:50|3748.81
03:51:51|3749.03
03:51:52|3749.03
03:51:53|3749.04
03:51:54|3748.97
03:51:56|3748.97
03:51:57|3748.97
03:51:57|3749.09
03:51:59|3749.3
03:51:59|3749.33
03:52:01|3749.36
03:52:02|3749.57
03:52:02|3749.57
03:52:03|3749.57
03:52:04|3749.57
03:52:05|3749.57
03:52:08|3748.86
03:52:08|3749.09
03:52:09|3748.87
03:52:10|3748.87
03:52:11|3748.87
03:52:13|3748.87
03:52:14|3748.87
03:52:15|3748.87
03:52:16|3748.87
03:52:17|3748.87
03:52:18|3748.87
03:52:19|3748.87
03:52:20|3748.87
03:52:21|3748.87
03:52:22|3748.87
03:52:23|3748.87
03:52:24|3748.87
03:52:25|3748.87
03:52:26|3748.87
03:52:27|3749.26
03:52:28|3749.26
03:52:29|3749.56
03:52:31|3749.56
03:52:31|3749.99
03:52:33|3749.62
03:52:33|3749.68
03:52:35|3749.84
03:52:36|3749.32
03:52:37|3749.53
03:52:38|3749.66
03:52:39|3749.59
03:52:41|3749.66
03:52:42|3749.6
03:52:42|3749.6
03:52:45|3749.6
03:52:45|3749.69
03:52:47|3749.98
03:52:47|3749.68
03:52:48|3749.68
03:52:49|3749.68
03:52:50|3749.69
03:52:51|3750.44
03:52:53|3750.44
03:52:53|3750.34
03:52:55|3750.34
03:52:55|3750.34
03:52:56|3750.34
03:52:58|3750.35
03:52:59|3750.35
03:52:59|3750.35
03:53:00|3750.35
03:53:01|3750.35
03:53:02|3750.58
03:53:03|3750.44
03:53:04|3750.44
03:53:05|3751.06
03:53:06|3751.06
03:53:07|3751.06
03:53:08|3751.06
03:53:09|3751.06
03:53:10|3751.06
03:53:11|3751.43
03:53:12|3751.43
03:53:13|3751.39
03:53:14|3751.31
03:53:15|3751.32
03:53:16|3751.32
03:53:17|3751.34
03:53:18|3751.31
03:53:19|3751.31
03:53:20|3751.19
03:53:21|3751.2
03:53:22|3751.23
03:53:23|3751.23
03:53:24|3751.23
03:53:25|3751.31
03:53:26|3751.58
03:53:27|3751.69
03:53:28|3751.7
03:53:29|3751.69
03:53:31|3751.1
03:53:33|3751.06
03:53:34|3751.08
03:53:36|3751.78
03:53:36|3751.78
03:53:37|3751.47
03:53:40|3751.47
03:53:40|3751.64
03:53:41|3751.64
03:53:43|3751.63
03:53:43|3751.43
03:53:45|3751.32
03:53:46|3751.33
03:53:47|3751.33
03:53:48|3751.33
03:53:49|3751.
03:53:50|3750.89
03:53:51|3750.89
03:53:52|3750.9
03:53:53|3750.89
03:53:54|3750.89
03:53:56|3750.9
03:53:57|3750.9
03:53:58|3750.9
03:53:59|3750.9
03:54:00|3750.9
03:54:01|3750.71
03:54:02|3750.71
03:54:03|3750.72
03:54:05|3751.2
03:54:05|3751.2
03:54:07|3751.2
03:54:08|3751.2
03:54:09|3751.2
03:54:10|3751.21
03:54:11|3751.21
03:54:12|3751.2
03:54:13|3751.2
03:54:14|3751.2
03:54:15|3751.2
03:54:15|3751.21
03:54:17|3751.2
03:54:18|3751.2
03:54:19|3751.2
03:54:20|3751.2
03:54:21|3751.2
03:54:22|3751.2
03:54:23|3750.45
03:54:23|3750.36
03:54:24|3750.35
03:54:26|3750.35
03:54:27|3750.35
03:54:28|3750.36
03:54:28|3750.36
03:54:30|3750.36
03:54:32|3750.35
03:54:34|3750.01
03:54:35|3750.01
03:54:37|3750.02
03:54:38|3750.01
03:54:40|3750.
03:54:41|3749.61
03:54:42|3749.73
03:54:43|3749.78
03:54:44|3749.78
03:54:45|3749.78
03:54:46|3749.77
03:54:47|3749.77
03:54:49|3749.78
03:54:50|3749.77
03:54:51|3749.77
03:54:52|3749.78
03:54:53|3749.77
03:54:54|3749.77
03:54:55|3749.82
03:54:55|3749.78
03:54:56|3749.78
03:54:58|3749.78
03:54:59|3749.78
03:55:00|3749.91
03:55:01|3749.88
03:55:01|3749.5
03:55:03|3749.7
03:55:04|3749.7
03:55:05|3749.82
03:55:05|3749.82
03:55:07|3749.82
03:55:08|3749.82
03:55:09|3749.81
03:55:10|3749.23
03:55:11|3749.23
03:55:12|3749.24
03:55:13|3749.24
03:55:14|3749.24
03:55:15|3749.34
03:55:16|3749.34
03:55:17|3749.34
03:55:18|3749.86
03:55:19|3749.78
03:55:20|3749.79
03:55:21|3749.79
03:55:22|3749.9
03:55:23|3750.14
03:55:24|3750.14
03:55:25|3750.14
03:55:25|3750.14
03:55:27|3750.14
03:55:28|3750.25
03:55:29|3750.94
03:55:29|3751.19
03:55:31|3751.2
03:55:32|3751.19
03:55:34|3751.19
03:55:36|3751.19
03:55:37|3751.53
03:55:38|3751.53
03:55:40|3751.53
03:55:41|3751.54
03:55:42|3751.54
03:55:43|3751.54
03:55:43|3751.54
03:55:44|3751.54
03:55:46|3751.53
03:55:47|3751.53
03:55:48|3751.54
03:55:49|3751.54
03:55:50|3751.53
03:55:51|3751.53
03:55:52|3751.53
03:55:53|3751.53
03:55:54|3752.09
03:55:55|3752.36
03:55:56|3752.36
03:55:57|3752.36
03:55:58|3752.37
03:55:59|3752.37
03:56:00|3752.47
03:56:01|3752.47
03:56:02|3752.49
03:56:03|3752.49
03:56:04|3752.49
03:56:05|3752.5
03:56:06|3752.49
03:56:07|3752.49
03:56:09|3752.46
03:56:10|3752.46
03:56:11|3752.47
03:56:12|3752.47
03:56:13|3752.47
03:56:14|3752.47
03:56:15|3752.47
03:56:16|3752.47
03:56:17|3752.46
03:56:18|3752.71
03:56:20|3752.71
03:56:21|3752.72
03:56:22|3752.72
03:56:23|3752.71
03:56:24|3752.36
03:56:25|3752.36
03:56:26|3752.26
03:56:27|3752.26
03:56:28|3752.35
03:56:29|3752.34
03:56:31|3752.34
03:56:32|3752.53
03:56:33|3752.53
03:56:35|3752.53
03:56:37|3752.54
03:56:38|3752.53
03:56:39|3752.53
03:56:40|3752.54
03:56:42|3752.53
03:56:43|3753.3
03:56:45|3753.49
03:56:46|3753.49
03:56:47|3753.83
03:56:48|3753.97
03:56:48|3753.97
03:56:49|3753.97
03:56:50|3753.78
03:56:51|3752.73
03:56:53|3752.73
03:56:54|3752.74
03:56:54|3752.73
03:56:55|3753.2
03:56:56|3753.2
03:56:58|3753.2
03:56:59|3753.2
03:57:00|3753.2
03:57:00|3753.17
03:57:01|3753.23
03:57:03|3753.04
03:57:05|3753.35
03:57:05|3753.35
03:57:06|3753.35
03:57:07|3753.35
03:57:08|3753.07
03:57:09|3753.06
03:57:10|3753.07
03:57:11|3753.06
03:57:12|3753.07
03:57:13|3753.07
03:57:14|3753.02
03:57:15|3753.02
03:57:16|3753.02
03:57:17|3753.01
03:57:18|3753.01
03:57:20|3753.01
03:57:20|3753.01
03:57:21|3753.01
03:57:22|3753.01
03:57:23|3753.02
03:57:24|3753.06
03:57:25|3753.68
03:57:26|3754.21
03:57:27|3754.2
03:57:28|3754.2
03:57:29|3754.2
03:57:30|3754.2
03:57:31|3754.2
03:57:32|3754.21
03:57:33|3754.2
03:57:35|3754.03
03:57:37|3754.04
03:57:39|3754.04
03:57:41|3754.21
03:57:42|3754.22
03:57:42|3754.22
03:57:44|3754.22
03:57:45|3754.72
03:57:45|3754.72
03:57:47|3754.72
03:57:47|3755.04
03:57:48|3755.36
03:57:50|3755.37
03:57:50|3755.37
03:57:51|3755.38
03:57:52|3755.97
03:57:53|3755.97
03:57:54|3755.9
03:57:56|3755.91
03:57:57|3756.23
03:57:58|3756.41
03:57:59|3756.45
03:58:00|3756.56
03:58:01|3756.55
03:58:02|3756.55
03:58:03|3756.55
03:58:04|3756.55
03:58:05|3756.55
03:58:06|3756.55
03:58:07|3756.55
03:58:08|3756.55
03:58:09|3756.55
03:58:10|3756.55
03:58:11|3756.55
03:58:12|3757.09
03:58:13|3757.09
03:58:14|3757.09
03:58:15|3757.1
03:58:16|3757.1
03:58:17|3757.1
03:58:18|3757.1
03:58:19|3757.1
03:58:20|3757.1
03:58:21|3757.09
03:58:22|3757.09
03:58:23|3757.1
03:58:24|3757.09
03:58:25|3757.1
03:58:26|3757.1
03:58:27|3756.55
03:58:28|3756.55
03:58:29|3756.55
03:58:30|3756.55
03:58:31|3756.55
03:58:32|3756.55
03:58:33|3756.55
03:58:34|3757.01
03:58:36|3757.
03:58:38|3757.
03:58:39|3757.01
03:58:40|3757.01
03:58:41|3757.
03:58:43|3757.01
03:58:45|3757.
03:58:46|3757.
03:58:46|3757.1
03:58:47|3757.1
03:58:49|3757.09
03:58:50|3757.21
03:58:51|3757.38
03:58:52|3757.3
03:58:53|3757.3
03:58:54|3757.3
03:58:55|3757.23
03:58:56|3757.36
03:58:58|3757.3
03:58:59|3757.36
03:59:00|3757.22
03:59:01|3757.24
03:59:01|3757.24
03:59:03|3757.24
03:59:03|3757.24
03:59:05|3757.24
03:59:06|3757.24
03:59:07|3757.25
03:59:08|3757.25
03:59:09|3757.94
03:59:10|3758.32
03:59:11|3758.32
03:59:12|3758.32
03:59:13|3758.47
03:59:14|3758.47
03:59:15|3758.48
03:59:16|3758.48
03:59:17|3758.48
03:59:18|3758.48
03:59:18|3758.67
03:59:19|3758.68
03:59:21|3758.68
03:59:21|3758.67
03:59:22|3758.99
03:59:24|3759.1
03:59:24|3759.09
03:59:26|3759.09
03:59:26|3759.09
03:59:28|3759.09
03:59:28|3759.1
03:59:30|3757.62
03:59:31|3757.77
03:59:32|3758.11
03:59:33|3758.11
03:59:33|3758.11
03:59:34|3758.36
03:59:36|3758.37
03:59:38|3758.37
03:59:38|3758.37
03:59:41|3758.27
03:59:42|3758.18
03:59:43|3758.19
03:59:44|3758.18
03:59:46|3757.96
03:59:47|3757.96
03:59:48|3758.99
03:59:49|3758.99
03:59:50|3758.74
03:59:51|3758.74
03:59:52|3759.
03:59:53|3758.82
03:59:55|3758.86
03:59:57|3758.75
03:59:57|3758.72
03:59:58|3758.71
03:59:59|3758.71
04:00:01|3758.14
04:00:01|3758.36
04:00:02|3758.36
04:00:03|3758.37
04:00:04|3758.43
04:00:05|3758.71
04:00:06|3758.71
04:00:07|3758.43
04:00:08|3758.43
04:00:09|3758.43
04:00:10|3758.43
04:00:11|3756.95
04:00:13|3756.95
04:00:14|3756.95
04:00:15|3756.95
04:00:16|3757.61
04:00:17|3757.59
04:00:18|3757.59
04:00:19|3757.59
04:00:20|3757.59
04:00:21|3757.59
04:00:22|3757.59
04:00:23|3757.59
04:00:24|3757.59
04:00:25|3757.6
04:00:26|3757.59
04:00:27|3757.59
04:00:28|3757.59
04:00:29|3757.59
04:00:30|3757.6
04:00:32|3757.59
04:00:33|3757.6
04:00:33|3757.59
04:00:34|3757.6
04:00:36|3757.6
04:00:36|3757.6
04:00:39|3757.6
04:00:41|3757.59
04:00:42|3757.6
04:00:43|3758.65
04:00:44|3758.66
04:00:45|3758.43
04:00:46|3758.05
04:00:47|3758.44
04:00:49|3758.27
04:00:51|3757.93
04:00:52|3757.61
04:00:53|3758.21
04:00:54|3758.22
04:00:55|3758.22
04:00:56|3757.96
04:00:57|3757.96
04:00:58|3757.96
04:00:59|3757.79
04:00:59|3758.15
04:01:01|3757.7
04:01:01|3758.08
04:01:03|3758.41
04:01:04|3758.41
04:01:05|3757.6
04:01:06|3757.74
04:01:07|3758.57
04:01:08|3758.04
04:01:09|3758.07
04:01:09|3758.57
04:01:11|3758.19
04:01:12|3758.19
04:01:12|3758.18
04:01:14|3758.23
04:01:15|3758.07
04:01:15|3758.07
04:01:17|3758.08
04:01:17|3758.07
04:01:19|3758.01
04:01:20|3757.8
04:01:21|3757.8
04:01:22|3758.
04:01:22|3758.
04:01:24|3757.61
04:01:25|3757.61
04:01:25|3757.61
04:01:26|3757.62
04:01:28|3757.62
04:01:29|3757.63
04:01:30|3757.88
04:01:31|3758.18
04:01:31|3758.18
04:01:33|3757.83
04:01:33|3757.62
04:01:35|3757.72
04:01:36|3757.72
04:01:37|3757.72
04:01:37|3758.18
04:01:40|3757.72
04:01:40|3757.72
04:01:42|3758.11
04:01:44|3758.11
04:01:44|3758.18
04:01:46|3758.18
04:01:47|3758.01
04:01:48|3757.62
04:01:49|3757.61
04:01:50|3757.61
04:01:52|3757.61
04:01:53|3757.3
04:01:54|3757.49
04:01:55|3757.3
04:01:57|3757.46
04:01:57|3757.51
04:01:58|3758.02
04:01:59|3758.18
04:02:00|3758.08
04:02:01|3758.19
04:02:03|3758.1
04:02:03|3758.06
04:02:05|3758.17
04:02:05|3758.27
04:02:06|3758.32
04:02:07|3758.38
04:02:08|3757.82
04:02:09|3757.77
04:02:11|3757.7
04:02:12|3757.66
04:02:13|3757.37
04:02:14|3757.64
04:02:15|3757.64
04:02:17|3757.39
04:02:17|3757.57
04:02:19|3757.57
04:02:19|3757.52
04:02:21|3757.55
04:02:22|3757.54
04:02:22|3757.47
04:02:23|3757.54
04:02:25|3757.9
04:02:26|3757.9
04:02:27|3757.9
04:02:28|3757.35
04:02:29|3757.52
04:02:29|3757.52
04:02:31|3757.63
04:02:32|3757.63
04:02:32|3757.9
04:02:33|3757.7
04:02:35|3757.9
04:02:36|3757.91
04:02:37|3757.9
04:02:37|3757.91
04:02:39|3757.99
04:02:41|3757.81
04:02:42|3757.8
04:02:44|3757.81
04:02:45|3757.89
04:02:46|3758.71
04:02:48|3758.46
04:02:48|3758.45
04:02:49|3758.99
04:02:51|3758.98
04:02:52|3758.98
04:02:53|3758.99
04:02:54|3758.99
04:02:55|3758.99
04:02:56|3758.78
04:02:57|3758.78
04:02:58|3758.98
04:02:59|3758.98
04:03:00|3758.89
04:03:01|3758.98
04:03:02|3759.
04:03:03|3758.99
04:03:04|3759.
04:03:05|3758.2
04:03:06|3758.95
04:03:07|3758.95
04:03:08|3757.9
04:03:09|3757.9
04:03:10|3757.9
04:03:11|3757.9
04:03:12|3757.9
04:03:13|3757.95
04:03:14|3758.01
04:03:15|3757.94
04:03:16|3757.94
04:03:17|3757.4
04:03:18|3757.77
04:03:19|3757.64
04:03:20|3757.82
04:03:21|3758.14
04:03:22|3758.14
04:03:23|3758.09
04:03:24|3757.93
04:03:25|3757.81
04:03:26|3757.94
04:03:27|3757.78
04:03:28|3757.78
04:03:29|3758.07
04:03:30|3758.09
04:03:31|3758.09
04:03:32|3757.97
04:03:33|3757.97
04:03:34|3757.98
04:03:35|3758.17
04:03:36|3758.17
04:03:37|3758.24
04:03:38|3758.25
04:03:39|3758.25
04:03:40|3758.06
04:03:42|3758.06
04:03:43|3758.06
04:03:44|3758.06
04:03:45|3758.5
04:03:46|3758.49
04:03:47|3758.49
04:03:49|3758.39
04:03:50|3758.22
04:03:51|3758.21
04:03:52|3758.22
04:03:53|3758.12
04:03:53|3757.47
04:03:55|3756.5
04:03:56|3756.99
04:03:57|3757.
04:03:58|3757.21
04:03:59|3758.34
04:03:59|3758.34
04:04:01|3757.85
04:04:02|3757.85
04:04:03|3758.41
04:04:04|3758.42
04:04:05|3758.67
04:04:06|3758.73
04:04:07|3758.88
04:04:08|3758.18
04:04:09|3758.18
04:04:10|3758.47
04:04:11|3758.47
04:04:12|3758.56
04:04:13|3758.73
04:04:14|3758.74
04:04:15|3757.87
04:04:16|3758.18
04:04:17|3758.18
04:04:18|3758.18
04:04:19|3758.24
04:04:20|3758.26
04:04:21|3758.51
04:04:22|3758.52
04:04:23|3758.51
04:04:24|3758.99
04:04:25|3759.1
04:04:26|3758.39
04:04:27|3758.7
04:04:28|3758.49
04:04:29|3758.68
04:04:30|3758.68
04:04:31|3758.68
04:04:32|3759.14
04:04:33|3759.26
04:04:35|3759.12
04:04:36|3759.18
04:04:37|3759.18
04:04:38|3759.18
04:04:39|3759.25
04:04:40|3759.26
04:04:41|3759.26
04:04:43|3758.84
04:04:44|3758.84
04:04:45|3758.7
04:04:47|3758.7
04:04:48|3758.66
04:04:49|3758.66
04:04:50|3757.86
04:04:51|3757.87
04:04:52|3759.
04:04:54|3759.
04:04:55|3759.
04:04:55|3759.
04:04:57|3759.
04:04:57|3759.
04:04:59|3759.
04:04:59|3759.
04:05:00|3759.
04:05:01|3759.
04:05:03|3759.
04:05:03|3758.6
04:05:04|3758.6
04:05:06|3758.59
04:05:07|3758.59
04:05:07|3758.6
04:05:08|3758.6
04:05:09|3758.5
04:05:11|3758.23
04:05:12|3758.6
04:05:12|3758.61
04:05:14|3758.24
04:05:15|3758.24
04:05:16|3758.25
04:05:16|3758.25
04:05:17|3758.24
04:05:19|3758.58
04:05:20|3758.58
04:05:21|3758.58
04:05:21|3758.74
04:05:23|3758.79
04:05:24|3759.
04:05:24|3759.
04:05:26|3759.
04:05:26|3758.99
04:05:28|3758.57
04:05:28|3758.88
04:05:30|3758.87
04:05:30|3759.04
04:05:32|3759.05
04:05:34|3759.04
04:05:34|3758.64
04:05:35|3759.08
04:05:36|3759.08
04:05:37|3759.13
04:05:38|3759.13
04:05:39|3759.13
04:05:40|3759.13
04:05:41|3759.13
04:05:43|3757.99
04:05:45|3757.99
04:05:46|3758.21
04:05:47|3758.21
04:05:48|3758.21
04:05:49|3758.16
04:05:50|3758.
04:05:51|3758.67
04:05:53|3759.12
04:05:54|3759.12
04:05:55|3759.11
04:05:56|3759.15
04:05:57|3759.16
04:05:58|3759.16
04:05:59|3759.22
04:06:00|3759.23
04:06:01|3759.23
04:06:02|3759.23
04:06:04|3759.23
04:06:04|3759.33
04:06:06|3759.62
04:06:07|3759.62
04:06:08|3760.4
04:06:10|3760.83
04:06:11|3760.65
04:06:12|3760.65
04:06:13|3760.79
04:06:14|3760.79
04:06:15|3760.79
04:06:16|3760.78
04:06:17|3760.69
04:06:19|3760.68
04:06:20|3760.84
04:06:21|3761.
04:06:22|3761.06
04:06:23|3761.09
04:06:24|3761.13
04:06:25|3761.18
04:06:25|3761.39
04:06:27|3761.58
04:06:27|3761.58
04:06:29|3761.58
04:06:30|3761.7
04:06:31|3761.7
04:06:31|3761.69
04:06:33|3761.7
04:06:34|3761.84
04:06:36|3761.84
04:06:36|3761.51
04:06:37|3761.5
04:06:38|3760.69
04:06:39|3760.56
04:06:41|3760.56
04:06:41|3760.56
04:06:42|3761.01
04:06:43|3760.68
04:06:45|3760.96
04:06:47|3760.96
04:06:49|3760.82
04:06:49|3760.72
04:06:52|3760.71
04:06:52|3760.92
04:06:54|3760.91
04:06:56|3760.92
04:06:57|3760.97
04:06:58|3761.06
04:06:59|3760.96
04:06:59|3760.72
04:07:01|3760.88
04:07:03|3760.67
04:07:03|3760.28
04:07:05|3760.36
04:07:06|3760.35
04:07:07|3760.36
04:07:08|3760.67
04:07:09|3761.06
04:07:10|3761.07
04:07:11|3761.51
04:07:12|3761.2
04:07:13|3761.53
04:07:14|3761.53
04:07:15|3761.53
04:07:16|3761.53
04:07:17|3761.91
04:07:18|3761.63
04:07:19|3761.63
04:07:21|3761.63
04:07:22|3761.07
04:07:22|3760.09
04:07:24|3760.1
04:07:25|3760.13
04:07:26|3760.8
04:07:27|3760.51
04:07:28|3760.27
04:07:29|3760.27
04:07:30|3760.28
04:07:30|3760.35
04:07:32|3760.3
04:07:33|3760.24
04:07:34|3760.29
04:07:34|3760.32
04:07:35|3760.57
04:07:37|3760.5
04:07:39|3760.9
04:07:39|3761.22
04:07:41|3761.22
04:07:41|3761.21
04:07:42|3760.81
04:07:43|3760.81
04:07:46|3760.19
04:07:47|3760.5
04:07:49|3760.5
04:07:50|3760.5
04:07:52|3760.5
04:07:54|3760.89
04:07:55|3760.13
04:07:57|3760.13
04:07:58|3760.13
04:07:58|3760.38
04:08:00|3760.38
04:08:00|3760.66
04:08:01|3760.66
04:08:03|3760.66
04:08:03|3760.77
04:08:05|3760.77
04:08:05|3760.84
04:08:06|3761.
04:08:07|3761.
04:08:09|3761.
04:08:09|3761.01
04:08:11|3761.01
04:08:11|3761.01
04:08:12|3761.01
04:08:13|3761.01
04:08:14|3761.
04:08:15|3761.
04:08:16|3761.
04:08:17|3761.
04:08:18|3761.
04:08:19|3761.
04:08:20|3761.
04:08:21|3761.
04:08:23|3761.62
04:08:24|3761.22
04:08:25|3761.26
04:08:26|3761.26
04:08:27|3761.26
04:08:28|3761.79
04:08:29|3761.79
04:08:30|3761.79
04:08:31|3761.78
04:08:32|3761.55
04:08:33|3761.55
04:08:34|3761.55
04:08:35|3761.54
04:08:36|3761.54
04:08:37|3761.54
04:08:38|3761.4
04:08:39|3761.41
04:08:40|3761.41
04:08:41|3761.4
04:08:42|3761.41
04:08:43|3761.77
04:08:44|3761.77
04:08:45|3761.77
04:08:47|3761.78
04:08:49|3761.67
04:08:51|3761.29
04:08:51|3761.1
04:08:54|3761.1
04:08:55|3761.1
04:08:55|3761.11
04:08:56|3761.11
04:08:58|3761.11
04:09:00|3761.11
04:09:01|3761.1
04:09:02|3761.11
04:09:03|3761.29
04:09:04|3761.29
04:09:05|3761.28
04:09:06|3761.29
04:09:07|3761.28
04:09:08|3761.28
04:09:09|3761.28
04:09:10|3761.28
04:09:11|3761.28
04:09:11|3760.5
04:09:13|3760.45
04:09:14|3760.15
04:09:15|3760.14
04:09:16|3760.14
04:09:17|3760.14
04:09:17|3760.14
04:09:18|3759.05
04:09:20|3759.09
04:09:21|3759.09
04:09:22|3759.09
04:09:23|3759.09
04:09:24|3759.19
04:09:25|3759.67
04:09:26|3759.98
04:09:27|3759.79
04:09:27|3759.79
04:09:29|3759.79
04:09:29|3759.79
04:09:30|3759.91
04:09:31|3759.91
04:09:33|3760.13
04:09:34|3760.76
04:09:35|3760.76
04:09:36|3760.76
04:09:36|3760.76
04:09:37|3760.56
04:09:39|3760.56
04:09:40|3760.56
04:09:41|3760.57
04:09:42|3760.57
04:09:43|3760.57
04:09:44|3760.57
04:09:44|3760.57
04:09:46|3760.56
04:09:48|3760.57
04:09:50|3760.57
04:09:51|3760.15
04:09:53|3759.71
04:09:54|3759.71
04:09:55|3759.71
04:09:56|3760.16
04:09:57|3759.95
04:09:58|3760.15
04:09:59|3760.15
04:10:00|3759.9
04:10:01|3759.9
04:10:02|3759.9
04:10:03|3759.9
04:10:04|3759.99
04:10:06|3759.99
04:10:07|3759.85
04:10:08|3759.8
04:10:09|3759.8
04:10:10|3759.79
04:10:11|3759.8
04:10:12|3760.01
04:10:13|3760.34
04:10:14|3760.44
04:10:14|3760.54
04:10:16|3760.54
04:10:17|3760.54
04:10:18|3760.59
04:10:19|3760.6
04:10:20|3760.59
04:10:20|3760.49
04:10:22|3760.75
04:10:23|3760.75
04:10:24|3760.75
04:10:25|3760.55
04:10:25|3760.55
04:10:26|3760.55
04:10:28|3760.55
04:10:29|3760.55
04:10:30|3760.55
04:10:31|3760.55
04:10:32|3760.49
04:10:32|3760.49
04:10:34|3760.49
04:10:35|3760.49
04:10:36|3760.53
04:10:36|3760.53
04:10:38|3760.55
04:10:39|3760.57
04:10:40|3760.59
04:10:41|3760.74
04:10:41|3760.74
04:10:42|3760.74
04:10:43|3760.74
04:10:44|3760.74
04:10:46|3760.01
04:10:46|3760.13
04:10:49|3760.12
04:10:51|3760.48
04:10:51|3760.48
04:10:53|3760.14
04:10:54|3760.05
04:10:55|3760.06
04:10:56|3760.38
04:10:57|3760.38
04:10:58|3760.27
04:10:58|3760.6
04:10:59|3760.6
04:11:01|3760.48
04:11:02|3760.57
04:11:03|3760.57
04:11:04|3760.73
04:11:05|3760.73
04:11:06|3760.73
04:11:06|3760.73
04:11:09|3760.73
04:11:09|3760.73
04:11:11|3760.73
04:11:11|3760.73
04:11:13|3760.73
04:11:13|3760.72
04:11:15|3760.72
04:11:15|3760.72
04:11:17|3760.72
04:11:17|3760.56
04:11:18|3760.56
04:11:20|3760.56
04:11:20|3760.56
04:11:21|3760.56
04:11:23|3760.56
04:11:23|3760.56
04:11:25|3760.47
04:11:25|3760.16
04:11:27|3760.16
04:11:27|3760.16
04:11:28|3760.16
04:11:29|3760.37
04:11:30|3760.36
04:11:33|3760.54
04:11:33|3760.54
04:11:34|3760.36
04:11:35|3760.16
04:11:36|3760.15
04:11:37|3760.15
04:11:39|3760.15
04:11:39|3760.15
04:11:40|3760.15
04:11:41|3760.54
04:11:42|3760.55
04:11:43|3760.55
04:11:44|3760.55
04:11:45|3760.54
04:11:46|3760.55
04:11:47|3760.55
04:11:49|3760.55
04:11:51|3760.55
04:11:53|3760.55
04:11:55|3760.47
04:11:56|3760.57
04:11:56|3760.49
04:11:57|3760.49
04:11:58|3760.48
04:11:59|3760.48
04:12:00|3760.47
04:12:02|3760.56
04:12:03|3760.56
04:12:03|3760.47
04:12:04|3760.48
04:12:06|3760.44
04:12:07|3760.44
04:12:08|3760.44
04:12:09|3760.44
04:12:10|3760.56
04:12:11|3760.31
04:12:12|3760.31
04:12:13|3760.31
04:12:14|3760.31
04:12:15|3760.33
04:12:16|3760.33
04:12:17|3760.37
04:12:18|3760.06
04:12:19|3759.09
04:12:20|3759.26
04:12:21|3758.89
04:12:22|3759.02
04:12:23|3759.02
04:12:24|3759.03
04:12:25|3759.03
04:12:26|3758.68
04:12:27|3758.68
04:12:28|3758.68
04:12:29|3758.48
04:12:30|3758.67
04:12:31|3758.9
04:12:32|3758.68
04:12:33|3758.68
04:12:34|3758.48
04:12:35|3758.48
04:12:36|3758.48
04:12:37|3758.48
04:12:38|3758.48
04:12:39|3758.47
04:12:40|3758.48
04:12:41|3759.26
04:12:42|3759.27
04:12:43|3759.26
04:12:44|3759.42
04:12:45|3759.55
04:12:46|3759.47
04:12:47|3759.46
04:12:48|3759.46
04:12:49|3759.33
04:12:51|3759.97
04:12:52|3759.77
04:12:54|3759.1
04:12:56|3758.92
04:12:58|3759.33
04:12:59|3759.32
04:13:00|3759.33
04:13:01|3759.36
04:13:02|3759.36
04:13:03|3759.36
04:13:04|3759.32
04:13:05|3759.32
04:13:06|3759.32
04:13:07|3759.32
04:13:08|3759.32
04:13:09|3759.32
04:13:10|3759.32
04:13:11|3759.32
04:13:12|3759.32
04:13:13|3759.32
04:13:14|3759.32
04:13:15|3759.32
04:13:16|3759.32
04:13:17|3759.33
04:13:18|3758.49
04:13:19|3758.48
04:13:20|3758.48
04:13:21|3758.47
04:13:22|3758.48
04:13:23|3758.48
04:13:24|3758.47
04:13:25|3758.47
04:13:26|3758.47
04:13:27|3758.47
04:13:28|3758.47
04:13:29|3758.47
04:13:30|3758.1
04:13:31|3757.86
04:13:32|3757.94
04:13:33|3758.09
04:13:34|3758.09
04:13:35|3758.
04:13:36|3757.93
04:13:37|3757.92
04:13:38|3757.93
04:13:39|3757.93
04:13:40|3757.92
04:13:41|3757.92
04:13:42|3757.92
04:13:43|3757.93
04:13:44|3757.86
04:13:45|3757.86
04:13:46|3757.57
04:13:47|3757.92
04:13:48|3757.92
04:13:49|3757.92
04:13:51|3757.92
04:13:52|3757.75
04:13:54|3757.74
04:13:54|3757.75
04:13:56|3757.58
04:13:58|3757.58
04:13:59|3757.85
04:13:59|3758.29
04:14:00|3757.85
04:14:01|3757.86
04:14:03|3757.86
04:14:04|3758.18
04:14:05|3758.18
04:14:06|3758.17
04:14:07|3758.18
04:14:08|3758.17
04:14:09|3758.18
04:14:10|3757.87
04:14:11|3757.61
04:14:12|3757.61
04:14:13|3757.61
04:14:14|3757.61
04:14:16|3757.61
04:14:17|3757.53
04:14:19|3757.53
04:14:19|3757.53
04:14:20|3757.53
04:14:21|3757.54
04:14:22|3757.53
04:14:23|3757.53
04:14:24|3757.53
04:14:25|3757.53
04:14:26|3757.53
04:14:28|3757.32
04:14:30|3757.53
04:14:30|3757.53
04:14:31|3757.54
04:14:32|3757.54
04:14:33|3757.53
04:14:34|3757.53
04:14:35|3757.54
04:14:36|3757.54
04:14:37|3757.54
04:14:38|3757.54
04:14:39|3757.54
04:14:40|3757.54
04:14:41|3758.09
04:14:42|3758.09
04:14:43|3758.03
04:14:44|3758.04
04:14:45|3758.04
04:14:46|3758.03
04:14:47|3758.03
04:14:48|3758.03
04:14:49|3757.79
04:14:50|3757.79
04:14:52|3757.79
04:14:54|3757.8
04:14:55|3757.79
04:14:57|3757.8
04:14:59|3757.79
04:15:01|3757.79
04:15:01|3757.8
04:15:02|3757.8
04:15:03|3757.8
04:15:04|3757.78
04:15:06|3757.78
04:15:06|3756.25
04:15:07|3754.48
04:15:08|3753.47
04:15:09|3751.62
04:15:11|3751.29
04:15:11|3751.29
04:15:12|3751.29
04:15:13|3750.38
04:15:14|3750.38
04:15:15|3750.38
04:15:16|3750.42
04:15:17|3752.33
04:15:18|3752.01
04:15:19|3752.82
04:15:20|3752.83
04:15:21|3752.81
04:15:23|3754.
04:15:24|3753.99
04:15:25|3753.99
04:15:26|3753.18
04:15:27|3753.18
04:15:28|3753.18
04:15:29|3753.18
04:15:30|3753.18
04:15:31|3753.28
04:15:32|3752.6
04:15:33|3752.6
04:15:34|3752.61
04:15:35|3752.61
04:15:36|3752.7
04:15:37|3753.01
04:15:38|3753.01
04:15:39|3753.11
04:15:40|3752.67
04:15:41|3752.53
04:15:42|3752.53
04:15:43|3752.53
04:15:44|3752.63
04:15:45|3752.62
04:15:46|3752.63
04:15:47|3752.63
04:15:48|3753.06
04:15:50|3753.08
04:15:51|3753.3
04:15:52|3752.96
04:15:54|3752.96
04:15:56|3752.53
04:15:56|3752.72
04:15:57|3752.73
04:15:58|3752.73
04:15:59|3752.55
04:16:00|3752.55
04:16:01|3752.55
04:16:02|3752.24
04:16:04|3752.01
04:16:05|3752.48
04:16:06|3752.26
04:16:07|3751.48
04:16:08|3751.23
04:16:09|3751.23
04:16:10|3751.23
04:16:11|3751.41
04:16:12|3751.41
04:16:13|3751.4
04:16:14|3751.
04:16:15|3751.
04:16:16|3751.
04:16:17|3750.75
04:16:18|3751.17
04:16:19|3751.17
04:16:20|3751.17
04:16:21|3751.18
04:16:22|3751.41
04:16:23|3751.41
04:16:24|3751.1
04:16:25|3751.1
04:16:26|3751.1
04:16:27|3750.94
04:16:28|3751.3
04:16:29|3751.3
04:16:30|3751.3
04:16:31|3751.11
04:16:32|3751.3
04:16:33|3751.31
04:16:35|3751.22
04:16:36|3751.21
04:16:37|3751.21
04:16:38|3751.02
04:16:39|3751.03
04:16:40|3751.08
04:16:41|3751.25
04:16:41|3751.02
04:16:43|3751.02
04:16:44|3751.02
04:16:44|3751.
04:16:46|3751.
04:16:46|3750.86
04:16:49|3750.85
04:16:50|3750.86
04:16:50|3750.86
04:16:51|3750.87
04:16:52|3750.76
04:16:55|3750.76
04:16:56|3750.76
04:16:58|3750.62
04:16:59|3750.63
04:17:00|3750.7
04:17:01|3750.71
04:17:03|3750.81
04:17:04|3750.44
04:17:04|3750.59
04:17:06|3750.6
04:17:06|3750.59
04:17:08|3750.55
04:17:08|3750.88
04:17:09|3751.19
04:17:10|3751.18
04:17:11|3751.19
04:17:12|3751.19
04:17:14|3751.2
04:17:15|3751.19
04:17:16|3751.19
04:17:17|3751.19
04:17:18|3751.19
04:17:19|3751.19
04:17:20|3751.19
04:17:21|3751.2
04:17:22|3751.19
04:17:23|3751.19
04:17:24|3751.19
04:17:25|3751.2
04:17:26|3751.19
04:17:27|3751.2
04:17:28|3750.81
04:17:29|3750.81
04:17:30|3750.81
04:17:31|3750.81
04:17:32|3750.82
04:17:33|3751.06
04:17:34|3751.06
04:17:35|3751.01
04:17:36|3751.01
04:17:37|3751.
04:17:38|3751.
04:17:39|3751.
04:17:40|3751.
04:17:41|3751.31
04:17:42|3751.62
04:17:43|3751.76
04:17:44|3751.76
04:17:45|3751.74
04:17:46|3751.75
04:17:47|3751.55
04:17:48|3751.47
04:17:49|3751.47
04:17:50|3751.47
04:17:51|3751.06
04:17:52|3751.06
04:17:53|3751.14
04:17:54|3751.14
04:17:55|3751.13
04:17:56|3751.13
04:17:58|3751.13
04:17:59|3751.14
04:18:00|3751.13
04:18:01|3751.13
04:18:03|3751.04
04:18:04|3751.06
04:18:05|3750.58
04:18:06|3750.28
04:18:07|3750.17
04:18:08|3750.24
04:18:09|3750.19
04:18:11|3750.13
04:18:12|3750.41
04:18:13|3750.45
04:18:14|3750.46
04:18:15|3750.15
04:18:16|3750.45
04:18:17|3751.82
04:18:18|3751.99
04:18:20|3752.32
04:18:21|3752.33
04:18:21|3752.32
04:18:23|3752.32
04:18:24|3752.32
04:18:24|3752.33
04:18:25|3752.33
04:18:27|3752.32
04:18:29|3752.32
04:18:29|3752.26
04:18:30|3752.25
04:18:32|3752.91
04:18:33|3752.84
04:18:34|3752.84
04:18:35|3752.84
04:18:36|3752.92
04:18:37|3752.83
04:18:38|3752.59
04:18:39|3752.58
04:18:40|3752.59
04:18:41|3752.59
04:18:42|3752.59
04:18:43|3752.58
04:18:44|3752.58
04:18:45|3752.58
04:18:46|3752.59
04:18:47|3752.58
04:18:48|3752.58
04:18:49|3752.21
04:18:50|3752.2
04:18:51|3752.2
04:18:52|3751.82
04:18:54|3751.67
04:18:54|3751.67
04:18:56|3751.67
04:18:58|3750.23
04:18:59|3750.01
04:19:00|3750.01
04:19:01|3750.
04:19:03|3749.3
04:19:04|3749.3
04:19:05|3749.09
04:19:07|3749.09
04:19:07|3749.09
04:19:09|3749.09
04:19:10|3749.09
04:19:11|3749.18
04:19:12|3749.18
04:19:13|3749.18
04:19:14|3749.81
04:19:15|3749.41
04:19:16|3749.97
04:19:17|3749.58
04:19:18|3749.56
04:19:19|3749.55
04:19:19|3749.56
04:19:21|3749.49
04:19:22|3749.37
04:19:23|3749.37
04:19:24|3750.81
04:19:25|3751.
04:19:26|3750.99
04:19:27|3751.
04:19:28|3751.
04:19:29|3751.18
04:19:30|3751.18
04:19:30|3750.9
04:19:32|3750.9
04:19:32|3750.89
04:19:34|3750.9
04:19:35|3750.99
04:19:36|3750.99
04:19:37|3750.99
04:19:38|3750.99
04:19:39|3750.99
04:19:40|3750.99
04:19:41|3750.99
04:19:42|3750.99
04:19:42|3750.99
04:19:43|3750.99
04:19:45|3750.98
04:19:46|3751.33
04:19:47|3751.31
04:19:48|3751.31
04:19:49|3751.31
04:19:49|3751.32
04:19:51|3751.32
04:19:51|3751.32
04:19:53|3751.22
04:19:54|3751.22
04:19:55|3751.22
04:19:56|3751.22
04:19:58|3751.22
04:20:00|3751.21
04:20:01|3751.13
04:20:02|3750.94
04:20:04|3751.05
04:20:05|3752.
04:20:06|3752.7
04:20:07|3753.
04:20:08|3752.99
04:20:09|3753.
04:20:10|3753.
04:20:11|3753.46
04:20:12|3753.01
04:20:12|3752.93
04:20:13|3752.93
04:20:14|3752.64
04:20:16|3752.65
04:20:17|3752.88
04:20:17|3752.38
04:20:19|3752.65
04:20:20|3752.65
04:20:21|3752.65
04:20:23|3752.64
04:20:25|3752.64
04:20:25|3752.41
04:20:26|3752.41
04:20:27|3752.41
04:20:28|3752.41
04:20:29|3752.34
04:20:30|3752.35
04:20:31|3752.34
04:20:32|3752.34
04:20:33|3752.35
04:20:34|3752.34
04:20:35|3752.41
04:20:36|3752.4
04:20:37|3752.4
04:20:38|3752.4
04:20:39|3752.41
04:20:40|3752.41
04:20:41|3752.4
04:20:42|3752.41
04:20:43|3752.4
04:20:44|3752.4
04:20:45|3752.41
04:20:46|3752.41
04:20:47|3752.45
04:20:48|3752.98
04:20:49|3752.78
04:20:50|3752.68
04:20:51|3752.68
04:20:52|3752.68
04:20:53|3752.64
04:20:54|3752.65
04:20:55|3752.65
04:20:56|3752.65
04:20:58|3752.65
04:21:00|3752.41
04:21:02|3752.3
04:21:03|3752.3
04:21:05|3752.24
04:21:06|3752.24
04:21:07|3752.51
04:21:08|3752.51
04:21:09|3752.51
04:21:10|3752.64
04:21:11|3752.63
04:21:12|3752.63
04:21:13|3752.63
04:21:14|3752.63
04:21:15|3752.63
04:21:16|3752.63
04:21:17|3752.59
04:21:19|3752.62
04:21:20|3752.63
04:21:21|3752.62
04:21:22|3752.62
04:21:23|3752.63
04:21:24|3752.65
04:21:25|3752.65
04:21:26|3752.65
04:21:27|3752.64
04:21:28|3752.64
04:21:28|3752.65
04:21:30|3752.64
04:21:31|3752.65
04:21:32|3752.64
04:21:33|3752.64
04:21:34|3752.64
04:21:35|3752.65
04:21:36|3752.65
04:21:37|3752.65
04:21:38|3752.65
04:21:39|3752.65
04:21:40|3752.65
04:21:41|3752.64
04:21:42|3752.64
04:21:43|3752.64
04:21:44|3752.65
04:21:45|3752.78
04:21:46|3752.65
04:21:47|3752.65
04:21:48|3752.25
04:21:49|3751.17
04:21:50|3751.14
04:21:51|3751.27
04:21:52|3752.
04:21:53|3751.77
04:21:54|3751.77
04:21:55|3751.78
04:21:56|3751.91
04:21:57|3751.68
04:21:59|3751.9
04:22:00|3751.9
04:22:02|3751.75
04:22:03|3751.63
04:22:05|3751.57
04:22:06|3751.57
04:22:08|3751.57
04:22:08|3751.57
04:22:09|3751.2
04:22:10|3751.2
04:22:11|3751.2
04:22:13|3751.2
04:22:13|3751.44
04:22:14|3751.44
04:22:15|3751.44
04:22:16|3751.89
04:22:17|3751.89
04:22:18|3751.89
04:22:19|3751.89
04:22:20|3751.89
04:22:21|3751.9
04:22:22|3751.75
04:22:23|3751.75
04:22:24|3751.75
04:22:25|3751.75
04:22:26|3751.75
04:22:27|3751.57
04:22:28|3751.57
04:22:29|3751.57
04:22:30|3751.38
04:22:31|3751.38
04:22:32|3751.48
04:22:33|3751.48
04:22:35|3751.48
04:22:35|3751.76
04:22:36|3751.75
04:22:37|3751.75
04:22:39|3751.75
04:22:39|3751.75
04:22:40|3751.75
04:22:41|3751.75
04:22:42|3751.76
04:22:44|3751.75
04:22:45|3751.75
04:22:46|3751.75
04:22:47|3751.75
04:22:47|3751.38
04:22:48|3751.37
04:22:50|3751.37
04:22:51|3751.37
04:22:52|3751.37
04:22:52|3751.34
04:22:53|3751.34
04:22:54|3751.35
04:22:55|3751.34
04:22:56|3751.34
04:22:57|3751.34
04:22:58|3751.35
04:23:01|3751.35
04:23:02|3751.36
04:23:04|3751.37
04:23:05|3751.
04:23:06|3750.7
04:23:07|3750.8
04:23:08|3751.24
04:23:09|3751.32
04:23:10|3750.96
04:23:11|3751.34
04:23:12|3751.34
04:23:13|3751.48
04:23:14|3751.34
04:23:15|3750.04
04:23:16|3750.04
04:23:17|3750.14
04:23:18|3750.13
04:23:19|3750.14
04:23:20|3750.49
04:23:21|3750.49
04:23:21|3750.87
04:23:23|3750.88
04:23:24|3750.78
04:23:25|3751.02
04:23:26|3751.03
04:23:27|3751.03
04:23:28|3751.02
04:23:29|3750.81
04:23:30|3750.81
04:23:31|3750.78
04:23:32|3750.78
04:23:33|3750.4
04:23:34|3750.61
04:23:35|3750.61
04:23:36|3750.61
04:23:37|3750.53
04:23:38|3750.87
04:23:39|3750.55
04:23:40|3750.77
04:23:41|3750.77
04:23:42|3750.76
04:23:43|3750.77
04:23:44|3750.77
04:23:45|3750.78
04:23:46|3751.08
04:23:47|3751.08
04:23:48|3751.08
04:23:49|3751.08
04:23:50|3751.08
04:23:51|3751.08
04:23:52|3751.08
04:23:53|3751.08
04:23:54|3751.08
04:23:55|3751.08
04:23:56|3751.08
04:23:57|3750.83
04:23:58|3750.83
04:23:59|3751.06
04:24:00|3751.06
04:24:02|3750.81
04:24:03|3750.73
04:24:04|3751.06
04:24:05|3750.82
04:24:06|3750.82
04:24:07|3751.07
04:24:08|3750.73
04:24:09|3750.83
04:24:10|3750.83
04:24:11|3751.07
04:24:12|3751.07
04:24:13|3751.06
04:24:14|3751.06
04:24:15|3751.06
04:24:16|3751.06
04:24:17|3751.07
04:24:18|3751.07
04:24:19|3751.08
04:24:20|3751.74
04:24:21|3752.18
04:24:21|3752.18
04:24:23|3752.08
04:24:24|3752.08
04:24:24|3752.09
04:24:26|3752.09
04:24:26|3752.09
04:24:28|3752.09
04:24:29|3752.09
04:24:30|3752.09
04:24:31|3752.09
04:24:32|3751.69
04:24:33|3751.71
04:24:34|3751.92
04:24:35|3751.65
04:24:36|3751.71
04:24:36|3751.7
04:24:37|3751.7
04:24:39|3751.71
04:24:40|3751.71
04:24:41|3752.09
04:24:42|3751.92
04:24:43|3751.92
04:24:44|3751.56
04:24:44|3751.36
04:24:46|3751.36
04:24:47|3751.36
04:24:47|3751.9
04:24:48|3751.9
04:24:50|3751.9
04:24:51|3751.9
04:24:52|3751.88
04:24:53|3751.88
04:24:54|3751.88
04:24:55|3751.66
04:24:56|3751.35
04:24:57|3751.36
04:24:58|3751.36
04:24:59|3751.46
04:24:59|3751.67
04:25:01|3751.48
04:25:01|3751.69
04:25:04|3751.63
04:25:06|3751.63
04:25:08|3751.73
04:25:08|3751.85
04:25:09|3751.86
04:25:10|3751.75
04:25:11|3751.75
04:25:12|3751.76
04:25:14|3751.45
04:25:14|3751.76
04:25:15|3751.69
04:25:16|3751.69
04:25:18|3751.6
04:25:18|3751.86
04:25:19|3751.86
04:25:20|3751.64
04:25:21|3751.64
04:25:22|3751.61
04:25:23|3751.61
04:25:24|3751.61
04:25:25|3751.61
04:25:26|3751.46
04:25:28|3751.46
04:25:29|3751.84
04:25:30|3751.85
04:25:31|3751.76
04:25:32|3751.76
04:25:33|3751.76
04:25:34|3751.76
04:25:35|3751.76
04:25:36|3751.76
04:25:37|3751.77
04:25:38|3751.77
04:25:39|3751.77
04:25:40|3751.84
04:25:41|3751.84
04:25:42|3751.84
04:25:43|3751.85
04:25:44|3751.84
04:25:45|3751.84
04:25:46|3751.84
04:25:47|3751.86
04:25:48|3751.86
04:25:49|3751.85
04:25:50|3751.85
04:25:51|3751.86
04:25:52|3751.86
04:25:53|3751.85
04:25:54|3751.84
04:25:55|3751.84
04:25:56|3751.85
04:25:57|3751.85
04:25:58|3751.85
04:25:59|3751.77
04:26:00|3751.78
04:26:01|3751.78
04:26:02|3751.78
04:26:03|3751.78
04:26:04|3751.77
04:26:05|3751.78
04:26:06|3751.77
04:26:07|3751.78
04:26:08|3751.78
04:26:10|3751.78
04:26:11|3751.78
04:26:12|3751.78
04:26:13|3751.76
04:26:14|3751.76
04:26:16|3751.76
04:26:16|3751.76
04:26:17|3751.76
04:26:18|3751.76
04:26:20|3751.77
04:26:20|3751.77
04:26:21|3751.77
04:26:23|3751.77
04:26:24|3751.77
04:26:25|3751.78
04:26:25|3751.86
04:26:27|3751.86
04:26:28|3751.86
04:26:29|3751.86
04:26:30|3751.86
04:26:31|3751.86
04:26:32|3751.86
04:26:32|3751.86
04:26:34|3751.86
04:26:34|3751.86
04:26:35|3751.86
04:26:37|3751.86
04:26:37|3751.85
04:26:39|3751.85
04:26:39|3751.85
04:26:40|3751.86
04:26:41|3751.86
04:26:43|3751.86
04:26:43|3751.86
04:26:44|3751.85
04:26:46|3751.85
04:26:46|3751.85
04:26:47|3751.85
04:26:48|3751.86
04:26:50|3752.32
04:26:50|3753.
04:26:52|3752.85
04:26:52|3751.86
04:26:53|3751.86
04:26:54|3751.85
04:26:55|3751.86
04:26:57|3751.86
04:26:58|3751.86
04:26:59|3751.86
04:27:00|3751.86
04:27:01|3752.33
04:27:02|3752.33
04:27:03|3752.33
04:27:05|3752.23
04:27:07|3752.23
04:27:07|3752.22
04:27:09|3752.23
04:27:10|3752.23
04:27:10|3752.23
04:27:11|3752.12
04:27:13|3752.23
04:27:14|3752.23
04:27:15|3752.22
04:27:16|3752.22
04:27:18|3752.22
04:27:19|3752.22
04:27:19|3752.22
04:27:21|3752.23
04:27:22|3752.22
04:27:23|3752.22
04:27:23|3752.23
04:27:24|3752.23
04:27:26|3752.24
04:27:26|3752.24
04:27:28|3752.24
04:27:28|3752.25
04:27:29|3752.25
04:27:30|3752.25
04:27:31|3752.25
04:27:32|3752.23
04:27:35|3752.23
04:27:35|3752.23
04:27:36|3752.23
04:27:38|3752.23
04:27:38|3752.23
04:27:39|3752.23
04:27:40|3752.23
04:27:41|3751.79
04:27:42|3751.78
04:27:43|3751.79
04:27:44|3751.78
04:27:45|3751.78
04:27:46|3751.79
04:27:47|3751.79
04:27:48|3751.79
04:27:49|3751.79
04:27:50|3751.79
04:27:51|3751.76
04:27:52|3751.76
04:27:53|3751.77
04:27:54|3751.77
04:27:56|3751.77
04:27:56|3751.77
04:27:57|3751.76
04:27:58|3750.74
04:27:59|3750.34
04:28:00|3750.7
04:28:01|3750.62
04:28:02|3750.61
04:28:03|3750.61
04:28:06|3750.6
04:28:07|3750.61
04:28:08|3750.61
04:28:09|3750.6
04:28:10|3750.6
04:28:11|3750.25
04:28:12|3750.25
04:28:13|3750.59
04:28:14|3750.59
04:28:15|3750.59
04:28:16|3750.59
04:28:17|3750.36
04:28:18|3750.6
04:28:19|3750.59
04:28:20|3750.59
04:28:21|3750.59
04:28:23|3750.62
04:28:23|3751.97
04:28:24|3751.37
04:28:25|3751.37
04:28:26|3751.78
04:28:27|3752.14
04:28:28|3752.14
04:28:29|3752.14
04:28:30|3752.14
04:28:31|3752.14
04:28:32|3752.14
04:28:33|3752.15
04:28:35|3752.15
04:28:35|3752.31
04:28:36|3752.31
04:28:37|3752.31
04:28:38|3752.31
04:28:39|3752.14
04:28:40|3752.15
04:28:41|3752.15
04:28:43|3752.14
04:28:43|3752.14
04:28:44|3752.14
04:28:46|3752.14
04:28:47|3751.75
04:28:48|3751.75
04:28:49|3751.75
04:28:50|3751.76
04:28:51|3751.76
04:28:52|3751.76
04:28:53|3751.76
04:28:54|3751.76
04:28:55|3751.76
04:28:56|3751.75
04:28:57|3751.75
04:28:58|3751.75
04:28:59|3751.75
04:29:00|3751.6
04:29:01|3751.6
04:29:02|3751.6
04:29:03|3751.6
04:29:04|3751.6
04:29:05|3751.6
04:29:06|3751.75
04:29:08|3751.61
04:29:10|3751.72
04:29:12|3751.73
04:29:13|3751.73
04:29:14|3751.75
04:29:15|3751.76
04:29:16|3751.75
04:29:17|3751.73
04:29:18|3751.75
04:29:19|3751.8
04:29:21|3751.8
04:29:21|3751.8
04:29:22|3751.79
04:29:23|3751.79
04:29:24|3751.8
04:29:26|3751.79
04:29:26|3751.72
04:29:27|3751.72
04:29:29|3751.72
04:29:29|3751.72
04:29:30|3751.4
04:29:31|3751.33
04:29:32|3751.67
04:29:34|3751.67
04:29:34|3751.47
04:29:35|3751.28
04:29:36|3751.28
04:29:37|3751.28
04:29:38|3751.46
04:29:39|3751.46
04:29:40|3750.96
04:29:41|3751.35
04:29:42|3750.98
04:29:43|3750.71
04:29:45|3750.71
04:29:45|3750.71
04:29:46|3750.92
04:29:47|3751.51
04:29:48|3751.51
04:29:49|3751.51
04:29:51|3750.99
04:29:51|3750.99
04:29:52|3751.34
04:29:53|3751.08
04:29:55|3751.08
04:29:55|3751.08
04:29:56|3751.08
04:29:57|3751.29
04:29:59|3751.29
04:29:59|3751.3
04:30:00|3751.51
04:30:01|3751.52
04:30:04|3750.97
04:30:04|3750.89
04:30:06|3750.88
04:30:08|3750.88
04:30:10|3750.89
04:30:10|3751.4
04:30:12|3751.4
04:30:14|3750.9
04:30:14|3751.37
04:30:15|3751.37
04:30:16|3751.37
04:30:17|3751.1
04:30:18|3751.1
04:30:19|3750.96
04:30:20|3750.96
04:30:21|3751.37
04:30:22|3751.36
04:30:23|3751.37
04:30:24|3750.79
04:30:25|3750.93
04:30:26|3750.99
04:30:28|3750.99
04:30:29|3751.09
04:30:30|3751.42
04:30:32|3751.42
04:30:32|3751.66
04:30:33|3751.84
04:30:34|3751.74
04:30:35|3751.3
04:30:37|3751.33
04:30:38|3751.33
04:30:39|3751.3
04:30:40|3751.22
04:30:40|3751.22
04:30:41|3751.02
04:30:42|3751.43
04:30:43|3751.24
04:30:45|3751.14
04:30:45|3751.15
04:30:46|3751.15
04:30:47|3751.14
04:30:48|3751.15
04:30:50|3751.15
04:30:51|3751.14
04:30:51|3751.14
04:30:52|3751.14
04:30:54|3751.15
04:30:54|3751.14
04:30:55|3751.14
04:30:57|3751.14
04:30:57|3751.14
04:30:58|3751.14
04:30:59|3751.14
04:31:00|3751.35
04:31:01|3751.35
04:31:02|3751.35
04:31:04|3751.35
04:31:04|3751.36
04:31:05|3751.36
04:31:06|3751.35
04:31:09|3751.35
04:31:10|3751.35
04:31:11|3751.35
04:31:13|3751.35
04:31:14|3751.36
04:31:16|3750.75
04:31:17|3750.75
04:31:19|3750.74
04:31:19|3750.75
04:31:20|3750.75
04:31:21|3750.74
04:31:22|3750.74
04:31:24|3751.23
04:31:25|3751.33
04:31:26|3751.33
04:31:27|3751.32
04:31:28|3751.32
04:31:29|3751.32
04:31:30|3751.42
04:31:31|3751.42
04:31:33|3751.42
04:31:35|3751.42
04:31:36|3751.43
04:31:37|3751.43
04:31:37|3752.61
04:31:39|3753.02
04:31:39|3753.11
04:31:40|3752.78
04:31:42|3752.78
04:31:42|3752.78
04:31:44|3752.78
04:31:44|3752.78
04:31:45|3752.78
04:31:47|3752.79
04:31:47|3752.79
04:31:48|3752.59
04:31:49|3752.58
04:31:50|3751.71
04:31:51|3751.44
04:31:53|3751.43
04:31:53|3751.42
04:31:54|3751.24
04:31:56|3750.7
04:31:56|3750.7
04:31:57|3750.7
04:31:58|3750.7
04:31:59|3750.7
04:32:00|3750.97
04:32:01|3751.2
04:32:02|3750.83
04:32:04|3751.29
04:32:04|3751.18
04:32:06|3750.83
04:32:06|3751.38
04:32:07|3751.29
04:32:10|3751.67
04:32:10|3751.67
04:32:12|3751.3
04:32:13|3751.3
04:32:14|3751.36
04:32:16|3751.35
04:32:16|3751.35
04:32:18|3751.31
04:32:18|3750.84
04:32:19|3750.32
04:32:20|3750.32
04:32:21|3750.32
04:32:23|3750.01
04:32:24|3750.88
04:32:24|3750.89
04:32:26|3750.38
04:32:26|3750.38
04:32:28|3751.85
04:32:29|3751.85
04:32:30|3751.84
04:32:31|3751.84
04:32:31|3751.7
04:32:32|3751.7
04:32:33|3751.85
04:32:35|3751.86
04:32:35|3751.85
04:32:36|3751.86
04:32:37|3751.86
04:32:39|3751.46
04:32:40|3751.77
04:32:40|3751.59
04:32:41|3751.56
04:32:42|3751.83
04:32:43|3751.78
04:32:44|3752.68
04:32:46|3752.68
04:32:47|3752.79
04:32:47|3752.24
04:32:49|3752.49
04:32:49|3752.65
04:32:51|3752.65
04:32:51|3751.98
04:32:52|3752.31
04:32:53|3752.31
04:32:54|3752.31
04:32:56|3752.31
04:32:57|3751.88
04:32:59|3751.88
04:33:00|3751.97
04:33:01|3752.35
04:33:02|3752.23
04:33:03|3752.24
04:33:04|3752.32
04:33:04|3752.32
04:33:05|3752.33
04:33:07|3752.34
04:33:08|3752.34
04:33:09|3752.33
04:33:11|3752.34
04:33:12|3752.33
04:33:13|3752.33
04:33:14|3752.34
04:33:15|3752.53
04:33:16|3752.54
04:33:18|3752.45
04:33:19|3752.73
04:33:20|3752.34
04:33:21|3752.34
04:33:22|3752.34
04:33:23|3752.33
04:33:24|3752.3
04:33:25|3752.3
04:33:26|3752.31
04:33:28|3752.31
04:33:29|3752.31
04:33:30|3752.31
04:33:31|3752.31
04:33:32|3752.3
04:33:33|3752.3
04:33:34|3752.3
04:33:35|3752.31
04:33:36|3752.31
04:33:37|3752.31
04:33:38|3752.31
04:33:38|3752.31
04:33:40|3752.31
04:33:41|3752.31
04:33:42|3752.31
04:33:43|3752.31
04:33:44|3752.31
04:33:45|3752.31
04:33:46|3752.3
04:33:47|3752.85
04:33:48|3752.85
04:33:49|3752.85
04:33:50|3752.85
04:33:51|3752.84
04:33:52|3752.85
04:33:53|3752.85
04:33:54|3752.84
04:33:54|3752.84
04:33:56|3752.31
04:33:56|3752.31
04:33:58|3752.31
04:33:59|3751.08
04:34:00|3751.08
04:34:01|3751.08
04:34:02|3751.1
04:34:03|3751.1
04:34:04|3751.1
04:34:05|3751.19
04:34:06|3751.19
04:34:07|3751.19
04:34:08|3752.5
04:34:09|3752.51
04:34:10|3752.51
04:34:11|3752.5
04:34:13|3752.5
04:34:14|3752.5
04:34:16|3752.5
04:34:17|3752.51
04:34:19|3752.51
04:34:19|3752.5
04:34:20|3752.5
04:34:21|3752.5
04:34:22|3752.51
04:34:24|3753.59
04:34:25|3753.81
04:34:26|3753.81
04:34:27|3753.82
04:34:27|3753.82
04:34:28|3753.82
04:34:29|3753.82
04:34:30|3754.2
04:34:31|3754.2
04:34:32|3754.2
04:34:33|3754.49
04:34:34|3754.49
04:34:35|3754.53
04:34:36|3754.57
04:34:37|3754.57
04:34:38|3755.27
04:34:39|3755.02
04:34:40|3755.06
04:34:41|3754.9
04:34:42|3754.9
04:34:43|3754.91
04:34:45|3754.91
04:34:45|3755.31
04:34:46|3755.22
04:34:47|3755.21
04:34:49|3754.9
04:34:49|3754.9
04:34:50|3754.9
04:34:51|3754.58
04:34:52|3754.58
04:34:53|3754.58
04:34:54|3754.58
04:34:56|3754.58
04:34:56|3754.89
04:34:57|3754.9
04:34:58|3754.92
04:35:00|3754.92
04:35:00|3754.87
04:35:01|3754.87
04:35:02|3755.1
04:35:03|3755.1
04:35:05|3755.11
04:35:05|3754.72
04:35:07|3754.6
04:35:07|3754.6
04:35:08|3754.61
04:35:10|3754.6
04:35:11|3754.6
04:35:11|3754.6
04:35:14|3754.61
04:35:15|3755.03
04:35:16|3755.03
04:35:17|3755.11
04:35:18|3755.11
04:35:20|3755.1
04:35:21|3755.1
04:35:21|3754.91
04:35:23|3754.91
04:35:24|3755.
04:35:25|3755.
04:35:26|3754.99
04:35:27|3755.
04:35:28|3754.99
04:35:29|3754.99
04:35:30|3755.
04:35:31|3755.
04:35:32|3754.99
04:35:33|3755.
04:35:34|3755.
04:35:35|3755.
04:35:36|3755.
04:35:37|3755.
04:35:38|3755.
04:35:39|3755.
04:35:40|3754.99
04:35:41|3754.99
04:35:42|3755.
04:35:43|3755.
04:35:44|3755.
04:35:45|3755.
04:35:46|3755.
04:35:48|3755.
04:35:49|3753.57
04:35:50|3753.5
04:35:51|3753.5
04:35:52|3753.59
04:35:53|3753.59
04:35:54|3753.6
04:35:55|3753.59
04:35:56|3753.25
04:35:57|3753.25
04:35:58|3753.25
04:35:59|3753.55
04:36:00|3753.55
04:36:01|3753.76
04:36:02|3753.76
04:36:03|3753.75
04:36:04|3754.35
04:36:05|3754.35
04:36:06|3754.59
04:36:07|3754.59
04:36:08|3754.01
04:36:09|3754.01
04:36:10|3754.
04:36:11|3754.
04:36:12|3754.
04:36:14|3754.25
04:36:16|3754.25
04:36:16|3754.14
04:36:18|3754.15
04:36:20|3754.64
04:36:21|3754.55
04:36:22|3754.53
04:36:23|3754.53
04:36:25|3754.49
04:36:26|3754.99
04:36:26|3755.44
04:36:28|3755.78
04:36:29|3755.78
04:36:29|3755.78
04:36:30|3755.78
04:36:31|3755.78
04:36:32|3755.78
04:36:33|3755.78
04:36:35|3755.99
04:36:35|3755.99
04:36:37|3755.99
04:36:37|3755.99
04:36:40|3755.9
04:36:41|3755.9
04:36:41|3755.3
04:36:42|3755.3
04:36:43|3755.3
04:36:44|3755.03
04:36:45|3755.02
04:36:46|3755.31
04:36:47|3755.77
04:36:48|3755.77
04:36:50|3755.77
04:36:50|3755.6
04:36:52|3755.53
04:36:52|3755.53
04:36:54|3755.54
04:36:54|3755.54
04:36:56|3755.54
04:36:57|3755.54
04:36:57|3755.54
04:36:58|3755.54
04:36:59|3755.54
04:37:00|3755.59
04:37:02|3755.59
04:37:02|3755.59
04:37:04|3755.59
04:37:04|3755.67
04:37:06|3755.67
04:37:06|3755.66
04:37:07|3755.67
04:37:08|3755.76
04:37:09|3755.77
04:37:11|3755.77
04:37:13|3755.76
04:37:14|3755.76
04:37:16|3755.78
04:37:17|3755.77
04:37:18|3755.77
04:37:20|3755.77
04:37:21|3755.79
04:37:22|3755.79
04:37:23|3755.79
04:37:24|3755.79
04:37:25|3755.96
04:37:26|3755.99
04:37:27|3755.99
04:37:27|3755.6
04:37:29|3755.6
04:37:30|3755.6
04:37:30|3755.72
04:37:32|3755.72
04:37:33|3755.6
04:37:33|3755.6
04:37:35|3755.6
04:37:35|3755.6
04:37:37|3755.6
04:37:38|3755.6
04:37:39|3755.6
04:37:40|3755.6
04:37:41|3755.61
04:37:42|3755.6
04:37:43|3755.6
04:37:44|3755.6
04:37:45|3755.6
04:37:46|3755.6
04:37:47|3755.6
04:37:48|3755.6
04:37:49|3755.6
04:37:50|3755.6
04:37:51|3755.6
04:37:52|3755.6
04:37:53|3755.6
04:37:54|3755.61
04:37:55|3755.78
04:37:56|3755.78
04:37:57|3755.78
04:37:58|3755.77
04:37:59|3755.77
04:38:00|3755.77
04:38:01|3755.77
04:38:02|3755.77
04:38:03|3755.77
04:38:04|3755.77
04:38:05|3755.93
04:38:06|3755.93
04:38:07|3755.86
04:38:08|3755.86
04:38:09|3755.86
04:38:10|3755.95
04:38:11|3755.95
04:38:12|3755.95
04:38:13|3756.49
04:38:14|3756.59
04:38:16|3756.38
04:38:17|3756.56
04:38:18|3756.37
04:38:19|3756.18
04:38:20|3756.5
04:38:21|3756.26
04:38:23|3756.26
04:38:24|3756.26
04:38:24|3756.26
04:38:26|3756.54
04:38:27|3756.36
04:38:28|3756.36
04:38:28|3756.36
04:38:30|3756.09
04:38:31|3756.08
04:38:31|3756.08
04:38:33|3756.08
04:38:33|3756.07
04:38:35|3756.29
04:38:35|3756.29
04:38:36|3756.53
04:38:37|3756.29
04:38:38|3756.29
04:38:39|3756.29
04:38:40|3756.29
04:38:41|3756.29
04:38:42|3756.55
04:38:44|3756.55
04:38:45|3756.55
04:38:45|3756.55
04:38:46|3756.55
04:38:48|3756.54
04:38:48|3756.55
04:38:49|3756.54
04:38:50|3756.54
04:38:53|3756.55
04:38:53|3756.55
04:38:54|3756.55
04:38:55|3756.55
04:38:57|3756.92
04:38:57|3756.92
04:38:58|3756.91
04:38:59|3756.91
04:39:01|3756.67
04:39:01|3756.67
04:39:02|3756.56
04:39:03|3756.56
04:39:04|3756.56
04:39:05|3756.55
04:39:06|3756.55
04:39:07|3756.55
04:39:08|3756.61
04:39:10|3756.62
04:39:10|3755.72
04:39:12|3755.79
04:39:12|3756.02
04:39:13|3756.02
04:39:14|3756.02
04:39:16|3755.6
04:39:17|3755.6
04:39:18|3755.6
04:39:20|3755.6
04:39:21|3755.26
04:39:22|3755.26
04:39:23|3755.15
04:39:24|3755.58
04:39:25|3755.15
04:39:26|3755.15
04:39:27|3755.16
04:39:29|3755.16
04:39:30|3755.68
04:39:31|3755.68
04:39:32|3755.18
04:39:32|3755.19
04:39:33|3755.19
04:39:34|3755.97
04:39:36|3755.97
04:39:37|3755.97
04:39:37|3755.97
04:39:39|3755.98
04:39:40|3756.
04:39:41|3756.
04:39:41|3756.
04:39:43|3755.99
04:39:44|3756.
04:39:45|3756.
04:39:46|3756.
04:39:47|3756.85
04:39:48|3756.77
04:39:49|3757.12
04:39:50|3756.54
04:39:50|3756.75
04:39:52|3756.56
04:39:52|3756.77
04:39:54|3756.77
04:39:55|3756.77
04:39:55|3756.77
04:39:57|3756.77
04:39:58|3756.77
04:39:59|3756.77
04:39:59|3756.76
04:40:01|3756.76
04:40:02|3756.76
04:40:02|3756.76
04:40:04|3756.53
04:40:04|3756.48
04:40:06|3756.48
04:40:07|3756.48
04:40:08|3756.48
04:40:08|3756.49
04:40:10|3756.49
04:40:11|3756.49
04:40:12|3756.67
04:40:13|3756.66
04:40:14|3756.87
04:40:15|3757.28
04:40:15|3757.27
04:40:16|3757.28
04:40:18|3757.27
04:40:20|3757.27
04:40:21|3757.28
04:40:23|3757.27
04:40:23|3757.28
04:40:25|3757.28
04:40:25|3757.28
04:40:27|3757.27
04:40:28|3757.27
04:40:29|3757.44
04:40:29|3757.64
04:40:30|3757.66
04:40:31|3757.66
04:40:32|3757.65
04:40:33|3757.66
04:40:34|3757.65
04:40:35|3757.65
04:40:36|3757.65
04:40:37|3757.65
04:40:38|3757.65
04:40:39|3757.65
04:40:40|3757.65
04:40:41|3757.65
04:40:42|3757.65
04:40:43|3757.65
04:40:44|3757.65
04:40:45|3757.65
04:40:46|3757.65
04:40:47|3757.65
04:40:48|3757.65
04:40:49|3757.65
04:40:50|3757.66
04:40:51|3757.66
04:40:52|3756.67
04:40:53|3756.67
04:40:54|3756.67
04:40:56|3756.67
04:40:57|3756.67
04:40:58|3756.67
04:40:58|3756.68
04:41:00|3756.68
04:41:01|3756.42
04:41:02|3756.34
04:41:02|3756.34
04:41:04|3756.35
04:41:05|3756.35
04:41:06|3756.35
04:41:07|3756.35
04:41:08|3756.35
04:41:09|3756.34
04:41:11|3754.61
04:41:11|3754.92
04:41:12|3754.92
04:41:13|3755.
04:41:15|3755.
04:41:15|3755.42
04:41:17|3755.01
04:41:19|3755.05
04:41:20|3755.06
04:41:21|3754.97
04:41:22|3754.97
04:41:23|3754.97
04:41:24|3754.96
04:41:26|3754.97
04:41:27|3754.97
04:41:28|3754.96
04:41:29|3754.97
04:41:30|3754.96
04:41:31|3754.96
04:41:32|3754.96
04:41:33|3755.22
04:41:34|3755.22
04:41:35|3755.22
04:41:36|3755.21
04:41:37|3755.21
04:41:38|3755.21
04:41:39|3755.22
04:41:40|3755.21
04:41:41|3755.21
04:41:42|3755.22
04:41:43|3755.22
04:41:44|3755.22
04:41:45|3754.96
04:41:46|3754.96
04:41:47|3754.96
04:41:48|3754.96
04:41:49|3754.58
04:41:50|3754.58
04:41:51|3754.16
04:41:52|3754.17
04:41:53|3754.17
04:41:54|3754.01
04:41:55|3754.15
04:41:56|3754.15
04:41:57|3754.15
04:41:58|3754.15
04:41:59|3754.15
04:42:00|3754.46
04:42:01|3754.46
04:42:02|3754.27
04:42:03|3754.26
04:42:04|3754.24
04:42:05|3754.24
04:42:06|3754.24
04:42:07|3754.23
04:42:08|3754.24
04:42:09|3754.24
04:42:10|3754.24
04:42:11|3754.69
04:42:12|3754.82
04:42:13|3754.83
04:42:14|3754.76
04:42:15|3754.53
04:42:16|3754.52
04:42:17|3752.01
04:42:18|3750.78
04:42:20|3749.35
04:42:22|3745.06
04:42:24|3744.3
04:42:25|3746.65
04:42:26|3745.2
04:42:27|3747.26
04:42:27|3746.02
04:42:28|3746.61
04:42:29|3745.38
04:42:31|3745.72
04:42:32|3746.83
04:42:33|3747.09
04:42:34|3747.09
04:42:35|3747.09
04:42:37|3746.09
04:42:38|3746.3
04:42:39|3746.29
04:42:41|3745.83
04:42:41|3746.79
04:42:43|3746.05
04:42:43|3746.05
04:42:44|3746.7
04:42:45|3747.08
04:42:47|3746.17
04:42:47|3746.17
04:42:48|3746.71
04:42:50|3746.91
04:42:50|3746.91
04:42:52|3747.28
04:42:52|3746.76
04:42:53|3746.83
04:42:55|3746.56
04:42:56|3746.72
04:42:57|3746.72
04:42:57|3746.8
04:42:58|3746.8
04:42:59|3746.8
04:43:00|3747.94
04:43:02|3747.37
04:43:03|3747.37
04:43:04|3747.47
04:43:05|3747.47
04:43:05|3747.45
04:43:07|3746.43
04:43:08|3745.53
04:43:09|3744.54
04:43:10|3744.54
04:43:10|3744.11
04:43:12|3744.7
04:43:12|3744.62
04:43:13|3744.7
04:43:15|3744.7
04:43:16|3745.63
04:43:17|3745.3
04:43:17|3744.7
04:43:19|3745.25
04:43:21|3745.24
04:43:22|3745.24
04:43:24|3745.05
04:43:26|3744.51
04:43:26|3745.16
04:43:27|3746.28
04:43:28|3747.3
04:43:30|3747.3
04:43:31|3747.3
04:43:32|3747.3
04:43:32|3747.29
04:43:33|3746.47
04:43:34|3747.6
04:43:36|3747.24
04:43:36|3747.93
04:43:38|3747.46
04:43:39|3747.01
04:43:40|3747.
04:43:41|3747.
04:43:42|3747.55
04:43:43|3747.55
04:43:44|3747.55
04:43:44|3747.64
04:43:45|3747.64
04:43:47|3747.64
04:43:48|3747.64
04:43:48|3747.64
04:43:49|3744.55
04:43:50|3743.46
04:43:51|3742.85
04:43:52|3742.4
04:43:53|3742.85
04:43:55|3742.26
04:43:55|3742.01
04:43:56|3742.37
04:43:57|3742.38
04:43:58|3742.42
04:43:59|3742.42
04:44:00|3742.07
04:44:01|3742.43
04:44:02|3742.43
04:44:03|3743.52
04:44:04|3743.51
04:44:05|3742.78
04:44:06|3743.11
04:44:07|3743.11
04:44:08|3743.11
04:44:09|3742.75
04:44:12|3742.75
04:44:12|3742.76
04:44:13|3742.76
04:44:14|3742.75
04:44:15|3742.76
04:44:16|3742.76
04:44:17|3742.42
04:44:18|3742.42
04:44:19|3743.23
04:44:21|3743.65
04:44:23|3743.65
04:44:24|3744.38
04:44:26|3743.81
04:44:27|3743.81
04:44:28|3743.66
04:44:29|3743.66
04:44:30|3744.75
04:44:31|3744.55
04:44:32|3744.2
04:44:33|3744.24
04:44:34|3744.24
04:44:35|3744.42
04:44:37|3742.89
04:44:38|3742.89
04:44:39|3742.89
04:44:39|3742.81
04:44:41|3743.1
04:44:42|3743.1
04:44:42|3743.19
04:44:43|3743.19
04:44:45|3743.19
04:44:45|3743.2
04:44:47|3742.82
04:44:49|3742.82
04:44:49|3742.82
04:44:50|3742.82
04:44:51|3742.84
04:44:52|3742.84
04:44:53|3742.84
04:44:54|3742.84
04:44:55|3742.84
04:44:56|3742.84
04:44:57|3742.84
04:44:58|3742.84
04:45:00|3742.94
04:45:00|3743.19
04:45:01|3743.19
04:45:02|3743.19
04:45:04|3743.19
04:45:05|3743.1
04:45:05|3743.2
04:45:06|3743.2
04:45:08|3743.44
04:45:08|3743.43
04:45:10|3743.43
04:45:11|3743.34
04:45:12|3743.19
04:45:13|3742.63
04:45:14|3742.24
04:45:14|3742.23
04:45:16|3742.2
04:45:16|3742.21
04:45:18|3742.21
04:45:19|3741.79
04:45:20|3741.3
04:45:21|3740.
04:45:23|3739.03
04:45:24|3738.65
04:45:26|3739.49
04:45:27|3738.27
04:45:28|3737.63
04:45:28|3737.71
04:45:30|3737.82
04:45:31|3737.4
04:45:32|3736.86
04:45:33|3737.59
04:45:34|3736.81
04:45:34|3737.53
04:45:35|3737.37
04:45:37|3736.86
04:45:38|3736.86
04:45:39|3736.32
04:45:40|3736.13
04:45:41|3736.03
04:45:42|3735.11
04:45:43|3733.05
04:45:44|3731.59
04:45:44|3730.7
04:45:46|3732.91
04:45:47|3733.51
04:45:48|3736.
04:45:49|3734.62
04:45:49|3733.61
04:45:51|3733.62
04:45:52|3730.5
04:45:53|3729.47
04:45:53|3727.35
04:45:55|3726.27
04:45:56|3729.7
04:45:57|3731.3
04:45:58|3731.19
04:45:59|3730.1
04:46:00|3730.9
04:46:01|3729.93
04:46:02|3730.15
04:46:03|3730.6
04:46:04|3731.54
04:46:05|3731.99
04:46:06|3732.54
04:46:07|3732.64
04:46:09|3732.8
04:46:10|3732.56
04:46:11|3731.93
04:46:12|3731.87
04:46:14|3730.34
04:46:15|3731.28
04:46:15|3731.08
04:46:16|3730.02
04:46:19|3730.49
04:46:19|3730.92
04:46:20|3729.45
04:46:21|3729.89
04:46:23|3729.53
04:46:24|3728.91
04:46:26|3729.23
04:46:27|3729.16
04:46:28|3729.35
04:46:30|3729.34
04:46:31|3728.58
04:46:31|3730.88
04:46:33|3730.25
04:46:34|3728.6
04:46:35|3729.64
04:46:36|3730.13
04:46:37|3730.86
04:46:37|3730.86
04:46:39|3730.86
04:46:40|3730.31
04:46:41|3731.08
04:46:42|3731.1
04:46:44|3731.21
04:46:45|3731.5
04:46:45|3731.5
04:46:47|3731.5
04:46:48|3731.5
04:46:49|3731.11
04:46:49|3730.93
04:46:50|3729.91
04:46:52|3730.51
04:46:52|3730.3
04:46:53|3731.68
04:46:55|3731.91
04:46:56|3731.91
04:46:57|3731.91
04:46:57|3731.91
04:46:59|3731.47
04:46:59|3731.47
04:47:00|3731.9
04:47:02|3731.9
04:47:02|3731.91
04:47:03|3731.9
04:47:04|3731.9
04:47:05|3731.9
04:47:07|3731.91
04:47:07|3731.91
04:47:09|3731.91
04:47:09|3731.9
04:47:11|3731.9
04:47:11|3731.9
04:47:13|3731.9
04:47:14|3732.14
04:47:14|3732.14
04:47:15|3730.75
04:47:16|3731.06
04:47:17|3731.11
04:47:18|3731.89
04:47:19|3732.17
04:47:20|3732.16
04:47:21|3732.4
04:47:23|3732.39
04:47:25|3732.41
04:47:26|3732.3
04:47:28|3732.38
04:47:29|3732.11
04:47:29|3731.87
04:47:30|3732.
04:47:31|3732.05
04:47:32|3732.05
04:47:33|3732.05
04:47:34|3732.04
04:47:35|3732.04
04:47:37|3732.04
04:47:37|3732.05
04:47:39|3732.22
04:47:39|3732.22
04:47:40|3732.22
04:47:42|3732.34
04:47:42|3732.34
04:47:43|3732.01
04:47:44|3732.01
04:47:45|3732.02
04:47:46|3732.38
04:47:47|3732.38
04:47:49|3732.28
04:47:50|3732.28
04:47:51|3732.29
04:47:53|3732.29
04:47:54|3732.29
04:47:55|3732.29
04:47:56|3732.28
04:47:57|3731.98
04:47:58|3731.98
04:47:59|3730.99
04:48:00|3730.31
04:48:01|3730.16
04:48:02|3730.65
04:48:03|3730.65
04:48:04|3729.13
04:48:05|3729.13
04:48:06|3726.63
04:48:07|3727.43
04:48:08|3724.77
04:48:09|3724.19
04:48:10|3723.36
04:48:11|3723.5
04:48:12|3724.99
04:48:13|3726.94
04:48:14|3726.67
04:48:15|3725.8
04:48:16|3726.51
04:48:17|3727.09
04:48:18|3726.76
04:48:19|3725.99
04:48:20|3726.
04:48:21|3725.16
04:48:22|3725.74
04:48:23|3724.64
04:48:25|3724.25
04:48:26|3722.44
04:48:27|3722.41
04:48:29|3722.48
04:48:30|3721.33
04:48:30|3721.33
04:48:33|3722.36
04:48:34|3721.4
04:48:35|3722.12
04:48:36|3721.98
04:48:37|3722.79
04:48:38|3722.69
04:48:40|3723.49
04:48:41|3723.5
04:48:42|3723.91
04:48:44|3725.45
04:48:45|3725.84
04:48:46|3726.16
04:48:47|3726.16
04:48:48|3726.26
04:48:49|3726.16
04:48:49|3726.31
04:48:51|3726.15
04:48:52|3725.14
04:48:53|3725.83
04:48:54|3726.74
04:48:55|3727.12
04:48:56|3727.08
04:48:57|3727.12
04:48:58|3727.94
04:48:59|3727.95
04:49:00|3729.6
04:49:01|3728.8
04:49:02|3728.36
04:49:03|3728.36
04:49:04|3728.35
04:49:05|3728.36
04:49:06|3728.36
04:49:07|3728.3
04:49:08|3726.74
04:49:09|3725.64
04:49:10|3725.
04:49:11|3724.98
04:49:12|3724.66
04:49:13|3723.7
04:49:14|3723.92
04:49:15|3724.85
04:49:16|3724.85
04:49:17|3725.15
04:49:18|3725.11
04:49:19|3724.62
04:49:20|3724.96
04:49:21|3725.16
04:49:22|3725.28
04:49:23|3725.53
04:49:24|3723.32
04:49:25|3723.32
04:49:27|3724.63
04:49:29|3725.54
04:49:29|3726.25
04:49:31|3726.24
04:49:33|3725.59
04:49:33|3725.54
04:49:34|3726.14
04:49:35|3726.21
04:49:36|3726.67
04:49:37|3727.97
04:49:38|3727.87
04:49:39|3727.24
04:49:41|3726.22
04:49:41|3726.21
04:49:42|3726.21
04:49:44|3726.63
04:49:44|3726.29
04:49:45|3726.29
04:49:47|3726.21
04:49:47|3726.21
04:49:48|3726.59
04:49:49|3726.59
04:49:50|3726.59
04:49:52|3726.59
04:49:52|3727.19
04:49:53|3726.68
04:49:54|3727.97
04:49:55|3727.98
04:49:56|3728.
04:49:57|3728.
04:49:58|3727.99
04:49:59|3728.
04:50:00|3727.99
04:50:02|3728.
04:50:02|3728.48
04:50:03|3728.48
04:50:05|3728.48
04:50:05|3728.21
04:50:06|3728.21
04:50:07|3728.11
04:50:09|3728.12
04:50:10|3728.68
04:50:11|3728.13
04:50:12|3729.76
04:50:13|3728.9
04:50:14|3728.75
04:50:15|3729.53
04:50:16|3728.74
04:50:17|3728.38
04:50:18|3729.51
04:50:19|3729.52
04:50:20|3729.52
04:50:21|3729.52
04:50:23|3729.42
04:50:24|3729.42
04:50:24|3728.94
04:50:25|3729.41
04:50:28|3728.95
04:50:30|3728.99
04:50:30|3727.
04:50:31|3727.09
04:50:33|3727.37
04:50:33|3726.84
04:50:34|3726.84
04:50:35|3726.84
04:50:36|3726.82
04:50:37|3726.82
04:50:38|3726.82
04:50:40|3726.93
04:50:41|3726.94
04:50:42|3726.95
04:50:44|3727.18
04:50:45|3726.83
04:50:46|3726.83
04:50:47|3726.82
04:50:48|3726.82
04:50:49|3726.82
04:50:50|3726.82
04:50:51|3725.52
04:50:52|3726.08
04:50:53|3726.09
04:50:54|3726.09
04:50:55|3726.08
04:50:55|3726.31
04:50:57|3726.37
04:50:58|3725.73
04:50:59|3725.74
04:51:00|3725.98
04:51:00|3726.
04:51:02|3726.
04:51:03|3726.01
04:51:04|3726.01
04:51:04|3725.73
04:51:06|3725.73
04:51:07|3725.73
04:51:08|3725.73
04:51:09|3725.73
04:51:10|3725.96
04:51:11|3725.97
04:51:12|3725.97
04:51:13|3725.73
04:51:14|3725.73
04:51:15|3725.01
04:51:16|3724.02
04:51:17|3724.34
04:51:18|3724.34
04:51:19|3724.75
04:51:20|3725.02
04:51:21|3725.4
04:51:21|3724.81
04:51:23|3724.81
04:51:24|3724.9
04:51:25|3724.81
04:51:26|3724.81
04:51:27|3724.82
04:51:29|3724.85
04:51:31|3724.85
04:51:32|3724.91
04:51:33|3724.99
04:51:34|3723.19
04:51:35|3723.89
04:51:36|3723.61
04:51:37|3723.62
04:51:38|3724.18
04:51:39|3723.62
04:51:40|3723.75
04:51:41|3723.99
04:51:43|3724.3
04:51:44|3722.6
04:51:45|3723.43
04:51:46|3722.96
04:51:47|3722.63
04:51:49|3723.46
04:51:49|3723.57
04:51:50|3723.57
04:51:51|3723.79
04:51:52|3724.37
04:51:53|3723.41
04:51:54|3722.89
04:51:56|3722.11
04:51:57|3722.11
04:51:58|3722.
04:51:59|3722.
04:52:00|3722.01
04:52:01|3722.01
04:52:02|3722.85
04:52:03|3722.59
04:52:04|3722.61
04:52:05|3722.61
04:52:06|3722.85
04:52:07|3723.33
04:52:08|3723.21
04:52:10|3723.22
04:52:11|3723.73
04:52:12|3723.72
04:52:14|3723.34
04:52:16|3723.34
04:52:16|3723.51
04:52:17|3723.5
04:52:18|3722.85
04:52:19|3722.86
04:52:20|3723.27
04:52:22|3723.27
04:52:23|3724.25
04:52:24|3723.81
04:52:25|3724.14
04:52:26|3724.38
04:52:27|3725.27
04:52:28|3725.15
04:52:29|3725.16
04:52:31|3725.47
04:52:32|3725.62
04:52:33|3725.62
04:52:35|3725.59
04:52:37|3724.68
04:52:37|3724.82
04:52:39|3725.19
04:52:39|3725.75
04:52:40|3725.83
04:52:41|3724.75
04:52:43|3724.75
04:52:43|3725.09
04:52:44|3725.57
04:52:45|3725.43
04:52:46|3725.25
04:52:48|3725.25
04:52:49|3725.61
04:52:50|3725.61
04:52:50|3725.61
04:52:52|3725.62
04:52:53|3725.64
04:52:54|3725.64
04:52:55|3725.71
04:52:56|3726.16
04:52:57|3726.28
04:52:58|3726.27
04:53:00|3726.38
04:53:01|3726.38
04:53:01|3725.22
04:53:04|3724.76
04:53:04|3724.76
04:53:06|3725.1
04:53:07|3725.1
04:53:08|3725.21
04:53:09|3725.41
04:53:10|3725.02
04:53:11|3725.01
04:53:12|3725.01
04:53:13|3724.03
04:53:14|3724.18
04:53:15|3723.91
04:53:16|3723.91
04:53:17|3724.16
04:53:18|3724.29
04:53:19|3724.3
04:53:20|3723.
04:53:21|3723.2
04:53:22|3723.3
04:53:23|3723.82
04:53:24|3719.34
04:53:25|3719.2
04:53:26|3721.39
04:53:27|3721.13
04:53:28|3721.08
04:53:29|3720.7
04:53:31|3720.47
04:53:32|3720.7
04:53:34|3719.95
04:53:36|3719.78
04:53:37|3719.57
04:53:38|3719.57
04:53:39|3719.86
04:53:40|3720.2
04:53:41|3719.54
04:53:42|3720.19
04:53:43|3720.09
04:53:44|3719.
04:53:45|3719.19
04:53:46|3718.31
04:53:47|3718.31
04:53:48|3718.01
04:53:49|3718.3
04:53:50|3718.3
04:53:51|3718.31
04:53:52|3719.19
04:53:53|3719.69
04:53:54|3719.22
04:53:55|3717.6
04:53:56|3717.44
04:53:57|3717.84
04:53:59|3718.06
04:54:00|3718.53
04:54:01|3717.76
04:54:01|3718.37
04:54:03|3718.95
04:54:04|3719.2
04:54:05|3719.2
04:54:06|3719.45
04:54:07|3719.3
04:54:08|3719.89
04:54:08|3719.29
04:54:09|3719.3
04:54:11|3719.44
04:54:12|3718.84
04:54:13|3718.54
04:54:13|3718.66
04:54:15|3719.05
04:54:15|3718.6
04:54:16|3718.6
04:54:18|3719.14
04:54:19|3719.15
04:54:20|3719.44
04:54:20|3719.45
04:54:22|3719.
04:54:24|3718.99
04:54:26|3719.
04:54:26|3718.55
04:54:27|3719.24
04:54:28|3719.24
04:54:29|3719.23
04:54:30|3719.24
04:54:32|3718.91
04:54:34|3719.74
04:54:35|3718.4
04:54:36|3719.16
04:54:37|3719.82
04:54:39|3718.67
04:54:41|3718.65
04:54:42|3718.68
04:54:43|3718.74
04:54:44|3718.74
04:54:44|3719.2
04:54:45|3719.2
04:54:47|3719.47
04:54:48|3720.34
04:54:49|3719.88
04:54:50|3720.68
04:54:51|3720.62
04:54:53|3720.21
04:54:54|3719.77
04:54:54|3719.77
04:54:55|3720.21
04:54:56|3720.28
04:54:58|3720.28
04:54:58|3720.38
04:54:59|3720.69
04:55:01|3720.7
04:55:02|3720.7
04:55:03|3720.46
04:55:03|3720.79
04:55:04|3720.81
04:55:06|3721.15
04:55:06|3720.57
04:55:07|3720.43
04:55:09|3721.24
04:55:09|3722.12
04:55:10|3721.99
04:55:11|3721.69
04:55:12|3721.7
04:55:13|3721.69
04:55:15|3721.69
04:55:15|3721.91
04:55:17|3722.07
04:55:17|3722.13
04:55:18|3721.7
04:55:19|3721.91
04:55:20|3721.91
04:55:21|3722.02
04:55:22|3722.02
04:55:23|3722.02
04:55:26|3722.03
04:55:26|3723.05
04:55:27|3722.67
04:55:28|3723.09
04:55:30|3723.09
04:55:30|3723.44
04:55:31|3723.06
04:55:33|3721.7
04:55:34|3721.99
04:55:35|3721.73
04:55:37|3721.36
04:55:38|3721.95
04:55:38|3722.68
04:55:40|3722.59
04:55:41|3722.59
04:55:42|3722.06
04:55:43|3722.48
04:55:44|3722.48
04:55:45|3722.68
04:55:46|3722.68
04:55:47|3722.64
04:55:47|3722.67
04:55:49|3722.68
04:55:50|3722.68
04:55:51|3722.68
04:55:52|3722.65
04:55:53|3723.84
04:55:54|3724.19
04:55:55|3723.62
04:55:56|3724.67
04:55:57|3724.67
04:55:58|3724.44
04:55:59|3724.99
04:56:00|3725.
04:56:01|3724.66
04:56:02|3724.73
04:56:03|3724.98
04:56:04|3724.98
04:56:05|3724.98
04:56:05|3725.
04:56:07|3724.81
04:56:08|3724.79
04:56:09|3724.79
04:56:10|3723.94
04:56:11|3723.94
04:56:11|3723.58
04:56:12|3722.96
04:56:14|3723.35
04:56:15|3723.35
04:56:16|3722.89
04:56:17|3723.35
04:56:18|3723.35
04:56:20|3724.99
04:56:21|3725.
04:56:21|3725.
04:56:22|3725.
04:56:24|3725.
04:56:25|3724.99
04:56:26|3724.26
04:56:26|3724.27
04:56:28|3723.95
04:56:28|3723.95
04:56:30|3723.95
04:56:30|3724.27
04:56:31|3724.37
04:56:34|3724.44
04:56:35|3724.43
04:56:36|3724.09
04:56:37|3724.41
04:56:38|3724.2
04:56:39|3724.
04:56:40|3723.94
04:56:41|3723.01
04:56:42|3723.39
04:56:43|3723.98
04:56:44|3723.81
04:56:45|3723.68
04:56:46|3723.75
04:56:47|3723.75
04:56:48|3723.58
04:56:49|3723.49
04:56:51|3722.48
04:56:52|3722.48
04:56:52|3722.48
04:56:54|3722.48
04:56:54|3722.38
04:56:55|3721.95
04:56:56|3721.72
04:56:58|3721.04
04:56:59|3721.05
04:57:00|3722.49
04:57:00|3722.65
04:57:02|3722.48
04:57:03|3722.49
04:57:04|3722.66
04:57:05|3723.1
04:57:06|3723.43
04:57:07|3723.43
04:57:08|3723.33
04:57:08|3723.33
04:57:10|3722.62
04:57:11|3722.62
04:57:12|3722.64
04:57:14|3722.8
04:57:14|3724.07
04:57:16|3724.08
04:57:17|3723.65
04:57:17|3723.64
04:57:18|3723.89
04:57:19|3724.01
04:57:20|3724.01
04:57:21|3724.24
04:57:22|3724.24
04:57:23|3724.24
04:57:25|3724.25
04:57:25|3724.41
04:57:26|3724.42
04:57:27|3724.14
04:57:28|3724.14
04:57:29|3724.15
04:57:30|3724.14
04:57:32|3724.15
04:57:32|3724.16
04:57:35|3724.43
04:57:36|3724.43
04:57:37|3724.44
04:57:38|3724.44
04:57:40|3725.13
04:57:41|3725.13
04:57:42|3725.24
04:57:43|3724.49
04:57:44|3724.49
04:57:46|3725.15
04:57:47|3724.36
04:57:48|3724.84
04:57:49|3724.84
04:57:49|3724.84
04:57:52|3725.24
04:57:53|3725.24
04:57:54|3725.15
04:57:55|3725.15
04:57:56|3725.14
04:57:57|3724.97
04:57:58|3725.52
04:57:59|3725.52
04:58:00|3725.53
04:58:01|3725.89
04:58:02|3725.89
04:58:03|3726.14
04:58:04|3726.15
04:58:05|3726.27
04:58:06|3726.28
04:58:07|3726.28
04:58:08|3726.28
04:58:09|3726.28
04:58:10|3726.27
04:58:11|3726.27
04:58:12|3726.25
04:58:13|3726.25
04:58:14|3726.1
04:58:15|3726.31
04:58:16|3726.26
04:58:17|3725.88
04:58:18|3725.88
04:58:19|3726.26
04:58:20|3725.35
04:58:21|3725.94
04:58:22|3726.06
04:58:23|3726.
04:58:24|3725.97
04:58:25|3725.56
04:58:26|3725.83
04:58:27|3726.06
04:58:28|3726.06
04:58:29|3726.06
04:58:30|3725.88
04:58:31|3725.95
04:58:32|3726.32
04:58:33|3726.32
04:58:34|3726.32
04:58:36|3727.11
04:58:37|3727.11
04:58:38|3727.11
04:58:39|3727.12
04:58:41|3725.99
04:58:42|3726.49
04:58:43|3726.6
04:58:44|3726.6
04:58:45|3727.11
04:58:46|3727.42
04:58:48|3727.68
04:58:49|3727.68
04:58:50|3727.68
04:58:52|3727.69
04:58:53|3727.68
04:58:54|3727.69
04:58:55|3727.69
04:58:56|3728.
04:58:57|3728.21
04:58:58|3728.21
04:58:59|3728.22
04:59:00|3728.22
04:59:01|3728.81
04:59:02|3728.92
04:59:03|3728.91
04:59:03|3728.44
04:59:04|3728.54
04:59:06|3728.68
04:59:07|3728.37
04:59:08|3728.39
04:59:09|3727.69
04:59:09|3727.7
04:59:11|3727.72
04:59:11|3727.58
04:59:13|3726.87
04:59:14|3726.49
04:59:14|3726.33
04:59:16|3726.25
04:59:17|3726.24
04:59:18|3725.84
04:59:19|3725.46
04:59:20|3725.54
04:59:21|3725.57
04:59:22|3725.97
04:59:22|3726.01
04:59:25|3726.02
04:59:26|3726.01
04:59:26|3726.22
04:59:27|3726.23
04:59:28|3726.23
04:59:29|3726.23
04:59:30|3726.23
04:59:32|3726.23
04:59:32|3726.62
04:59:34|3726.37
04:59:35|3726.61
04:59:37|3726.36
04:59:38|3726.25
04:59:39|3726.24
04:59:41|3726.25
04:59:41|3725.
04:59:43|3725.01
04:59:45|3725.01
04:59:45|3725.01
04:59:47|3724.35
04:59:48|3724.36
04:59:49|3724.17
04:59:50|3724.17
04:59:51|3723.52
04:59:51|3723.8
04:59:54|3724.35
04:59:56|3723.89
04:59:56|3723.89
04:59:58|3724.35
04:59:59|3724.34
04:59:59|3724.34
05:00:00|3724.34
05:00:01|3724.06
05:00:03|3723.94
05:00:04|3723.1
05:00:05|3721.26
05:00:06|3721.84
05:00:07|3721.33
05:00:08|3720.62
05:00:09|3720.18
05:00:10|3721.01
05:00:11|3722.06
05:00:12|3722.08
05:00:13|3721.02
05:00:14|3724.16
05:00:15|3723.92
05:00:16|3724.54
05:00:17|3724.54
05:00:18|3724.95
05:00:19|3724.95
05:00:20|3724.13
05:00:21|3724.54
05:00:22|3724.54
05:00:23|3724.95
05:00:24|3724.95
05:00:25|3725.13
05:00:26|3725.13
05:00:27|3725.34
05:00:28|3725.55
05:00:29|3725.13
05:00:30|3725.09
05:00:31|3723.26
05:00:32|3723.81
05:00:33|3723.8
05:00:34|3723.81
05:00:35|3724.26
05:00:36|3724.42
05:00:38|3724.62
05:00:40|3724.57
05:00:41|3724.56
05:00:43|3724.47
05:00:44|3724.91
05:00:46|3724.9
05:00:46|3725.6
05:00:47|3725.6
05:00:48|3725.84
05:00:50|3725.5
05:00:50|3725.5
05:00:51|3725.51
05:00:52|3725.95
05:00:53|3725.96
05:00:54|3725.95
05:00:55|3725.95
05:00:56|3725.62
05:00:57|3726.01
05:00:58|3726.06
05:00:59|3726.07
05:01:00|3725.58
05:01:01|3725.72
05:01:03|3725.75
05:01:04|3725.76
05:01:05|3725.98
05:01:06|3725.99
05:01:08|3726.23
05:01:09|3726.
05:01:10|3726.02
05:01:11|3726.27
05:01:12|3726.49
05:01:12|3726.49
05:01:14|3726.49
05:01:15|3726.66
05:01:16|3726.5
05:01:17|3726.75
05:01:18|3726.47
05:01:19|3726.47
05:01:19|3726.48
05:01:21|3727.15
05:01:22|3727.22
05:01:23|3727.21
05:01:25|3727.22
05:01:25|3727.22
05:01:26|3727.22
05:01:27|3727.22
05:01:28|3727.83
05:01:29|3728.34
05:01:31|3727.72
05:01:32|3727.79
05:01:32|3728.19
05:01:33|3728.59
05:01:34|3728.67
05:01:36|3728.68
05:01:36|3728.59
05:01:39|3728.58
05:01:40|3728.68
05:01:41|3728.68
05:01:42|3728.68
05:01:44|3728.66
05:01:45|3728.87
05:01:46|3728.97
05:01:47|3729.3
05:01:48|3729.16
05:01:50|3728.
05:01:51|3728.54
05:01:52|3728.55
05:01:53|3728.54
05:01:54|3728.54
05:01:55|3728.55
05:01:56|3728.67
05:01:57|3729.02
05:01:58|3729.13
05:01:59|3728.03
05:02:00|3728.03
05:02:02|3728.19
05:02:02|3728.19
05:02:03|3728.42
05:02:05|3728.41
05:02:06|3728.42
05:02:07|3728.64
05:02:07|3728.73
05:02:08|3730.55
05:02:10|3730.6
05:02:11|3731.32
05:02:12|3731.41
05:02:12|3731.32
05:02:13|3730.7
05:02:15|3730.7
05:02:16|3730.68
05:02:16|3730.8
05:02:18|3730.83
05:02:19|3730.66
05:02:19|3730.82
05:02:21|3730.41
05:02:22|3731.07
05:02:23|3730.53
05:02:24|3730.78
05:02:24|3731.45
05:02:25|3731.53
05:02:26|3731.39
05:02:28|3731.39
05:02:29|3731.39
05:02:30|3731.38
05:02:31|3730.56
05:02:32|3730.41
05:02:33|3729.13
05:02:34|3729.28
05:02:35|3729.63
05:02:36|3730.14
05:02:37|3730.14
05:02:38|3730.1
05:02:40|3729.01
05:02:42|3729.55
05:02:44|3729.36
05:02:44|3729.36
05:02:46|3729.36
05:02:47|3729.35
05:02:48|3729.01
05:02:49|3728.72
05:02:50|3729.25
05:02:51|3729.34
05:02:52|3729.4
05:02:53|3729.42
05:02:54|3729.43
05:02:55|3728.94
05:02:56|3728.92
05:02:58|3728.55
05:02:59|3727.63
05:03:00|3728.14
05:03:01|3728.22
05:03:03|3728.52
05:03:04|3728.52
05:03:04|3728.52
05:03:06|3728.52
05:03:06|3728.52
05:03:08|3729.63
05:03:08|3729.63
05:03:10|3729.24
05:03:10|3728.72
05:03:11|3729.13
05:03:12|3729.14
05:03:13|3729.14
05:03:15|3729.15
05:03:15|3729.18
05:03:16|3729.18
05:03:17|3729.13
05:03:18|3729.13
05:03:19|3729.14
05:03:20|3729.14
05:03:21|3729.14
05:03:23|3729.14
05:03:23|3729.14
05:03:24|3729.14
05:03:25|3729.13
05:03:27|3729.13
05:03:28|3728.53
05:03:28|3727.91
05:03:30|3727.91
05:03:30|3727.43
05:03:31|3727.4
05:03:32|3727.57
05:03:33|3727.9
05:03:34|3727.9
05:03:36|3727.9
05:03:36|3727.91
05:03:37|3727.81
05:03:38|3727.81
05:03:41|3728.75
05:03:42|3728.93
05:03:43|3729.46
05:03:45|3729.64
05:03:46|3729.64
05:03:46|3729.64
05:03:48|3730.36
05:03:50|3730.97
05:03:51|3730.98
05:03:52|3730.98
05:03:52|3730.98
05:03:53|3730.97
05:03:55|3730.97
05:03:56|3731.09
05:03:57|3731.24
05:03:58|3731.24
05:03:59|3731.25
05:03:59|3731.25
05:04:00|3731.23
05:04:02|3731.23
05:04:03|3730.68
05:04:03|3730.68
05:04:05|3730.68
05:04:07|3730.68
05:04:08|3730.7
05:04:09|3730.93
05:04:09|3730.94
05:04:11|3730.94
05:04:13|3730.03
05:04:14|3730.14
05:04:14|3730.14
05:04:15|3730.15
05:04:16|3730.21
05:04:17|3730.22
05:04:18|3730.22
05:04:20|3730.04
05:04:21|3730.04
05:04:22|3730.04
05:04:23|3730.05
05:04:24|3729.27
05:04:26|3728.86
05:04:27|3728.86
05:04:28|3728.26
05:04:29|3728.85
05:04:30|3728.41
05:04:31|3728.41
05:04:32|3729.45
05:04:33|3729.81
05:04:34|3729.81
05:04:35|3729.81
05:04:36|3729.55
05:04:37|3729.25
05:04:38|3729.5
05:04:39|3729.5
05:04:40|3729.83
05:04:42|3729.83
05:04:43|3729.83
05:04:45|3728.31
05:04:46|3728.
05:04:46|3727.81
05:04:49|3727.6
05:04:50|3727.6
05:04:51|3729.01
05:04:52|3728.69
05:04:53|3728.69
05:04:54|3728.69
05:04:56|3728.7
05:04:57|3728.7
05:04:57|3728.69
05:04:59|3728.7
05:05:00|3727.99
05:05:01|3727.89
05:05:02|3728.31
05:05:03|3728.31
05:05:04|3728.31
05:05:05|3728.31
05:05:06|3728.42
05:05:07|3728.42
05:05:07|3727.51
05:05:09|3727.78
05:05:10|3727.78
05:05:10|3727.78
05:05:12|3728.57
05:05:13|3729.27
05:05:13|3729.25
05:05:14|3729.25
05:05:16|3728.8
05:05:17|3729.87
05:05:17|3729.25
05:05:19|3729.25
05:05:19|3729.26
05:05:20|3729.26
05:05:21|3729.06
05:05:22|3730.88
05:05:24|3730.57
05:05:24|3730.44
05:05:26|3730.44
05:05:26|3730.44
05:05:28|3729.91
05:05:29|3730.08
05:05:30|3730.08
05:05:31|3730.09
05:05:32|3729.51
05:05:32|3729.68
05:05:33|3729.78
05:05:35|3729.83
05:05:36|3730.36
05:05:37|3730.21
05:05:38|3729.47
05:05:39|3729.88
05:05:40|3729.76
05:05:40|3730.21
05:05:43|3729.94
05:05:44|3729.94
05:05:46|3729.94
05:05:47|3729.49
05:05:49|3729.88
05:05:50|3730.21
05:05:52|3731.23
05:05:53|3731.65
05:05:55|3731.93
05:05:56|3731.93
05:05:57|3731.44
05:05:58|3731.91
05:05:59|3731.23
05:06:00|3731.33
05:06:01|3731.32
05:06:02|3731.34
05:06:03|3731.34
05:06:04|3731.47
05:06:05|3731.47
05:06:06|3731.47
05:06:07|3731.47
05:06:08|3731.75
05:06:09|3731.86
05:06:10|3731.86
05:06:11|3731.1
05:06:12|3730.98
05:06:13|3730.95
05:06:14|3731.19
05:06:15|3731.29
05:06:16|3730.88
05:06:17|3731.16
05:06:18|3731.16
05:06:19|3731.22
05:06:20|3731.23
05:06:21|3731.22
05:06:22|3731.23
05:06:23|3731.22
05:06:24|3731.23
05:06:25|3731.23
05:06:26|3731.5
05:06:27|3732.
05:06:28|3732.
05:06:29|3732.
05:06:30|3732.
05:06:31|3732.23
05:06:32|3732.58
05:06:33|3732.58
05:06:34|3732.87
05:06:35|3732.87
05:06:36|3733.21
05:06:37|3733.04
05:06:38|3733.04
05:06:39|3733.04
05:06:40|3733.
05:06:41|3733.
05:06:43|3733.26
05:06:44|3733.3
05:06:46|3733.01
05:06:47|3733.
05:06:49|3732.65
05:06:50|3732.9
05:06:52|3732.91
05:06:52|3732.9
05:06:53|3733.1
05:06:55|3732.77
05:06:56|3732.
05:06:57|3732.
05:06:58|3731.29
05:06:59|3731.33
05:07:00|3731.33
05:07:00|3731.33
05:07:01|3730.98
05:07:04|3731.14
05:07:05|3730.91
05:07:06|3730.86
05:07:06|3730.86
05:07:08|3730.51
05:07:08|3730.51
05:07:09|3730.51
05:07:10|3730.51
05:07:11|3730.51
05:07:13|3730.61
05:07:14|3730.61
05:07:16|3730.61
05:07:16|3730.8
05:07:17|3730.8
05:07:18|3730.79
05:07:20|3731.08
05:07:20|3731.15
05:07:21|3730.7
05:07:22|3731.19
05:07:23|3731.19
05:07:24|3730.96
05:07:25|3731.38
05:07:26|3731.13
05:07:27|3731.12
05:07:28|3731.13
05:07:29|3731.75
05:07:30|3731.52
05:07:31|3731.52
05:07:32|3731.2
05:07:33|3731.21
05:07:34|3731.24
05:07:35|3731.46
05:07:36|3731.46
05:07:37|3731.46
05:07:38|3731.77
05:07:39|3731.77
05:07:40|3731.77
05:07:41|3731.64
05:07:42|3731.24
05:07:44|3731.24
05:07:46|3731.76
05:07:48|3731.76
05:07:50|3731.76
05:07:51|3731.76
05:07:52|3731.66
05:07:52|3731.66
05:07:54|3731.66
05:07:55|3731.46
05:07:56|3732.4
05:07:57|3732.41
05:07:58|3732.4
05:08:00|3732.4
05:08:01|3732.4
05:08:02|3732.4
05:08:03|3732.39
05:08:04|3732.39
05:08:04|3731.21
05:08:06|3731.52
05:08:07|3731.52
05:08:08|3731.2
05:08:09|3730.55
05:08:10|3730.55
05:08:11|3730.55
05:08:12|3730.93
05:08:13|3731.21
05:08:14|3731.44
05:08:15|3731.45
05:08:15|3730.64
05:08:17|3730.93
05:08:18|3730.94
05:08:19|3730.93
05:08:20|3730.57
05:08:21|3730.55
05:08:22|3730.55
05:08:23|3730.55
05:08:24|3730.65
05:08:24|3731.02
05:08:26|3730.36
05:08:26|3730.36
05:08:28|3730.8
05:08:29|3730.8
05:08:30|3730.81
05:08:31|3730.81
05:08:32|3730.81
05:08:33|3731.13
05:08:34|3731.13
05:08:35|3730.81
05:08:36|3730.81
05:08:37|3730.81
05:08:38|3731.12
05:08:39|3731.21
05:08:40|3731.44
05:08:41|3731.44
05:08:42|3731.59
05:08:43|3731.59
05:08:44|3731.59
05:08:46|3731.58
05:08:48|3731.58
05:08:48|3731.58
05:08:50|3731.52
05:08:51|3731.24
05:08:52|3731.23
05:08:53|3731.23
05:08:55|3731.24
05:08:56|3731.24
05:08:58|3732.39
05:08:58|3732.4
05:08:59|3732.4
05:09:00|3732.76
05:09:01|3732.41
05:09:02|3732.39
05:09:03|3732.39
05:09:05|3732.39
05:09:05|3732.4
05:09:06|3732.4
05:09:07|3732.4
05:09:09|3732.39
05:09:09|3732.39
05:09:10|3732.39
05:09:11|3732.39
05:09:12|3732.4
05:09:13|3732.39
05:09:14|3732.4
05:09:15|3732.4
05:09:16|3732.39
05:09:17|3732.39
05:09:18|3732.39
05:09:19|3732.39
05:09:20|3732.44
05:09:21|3732.7
05:09:22|3732.93
05:09:23|3732.93
05:09:24|3732.93
05:09:26|3732.64
05:09:27|3731.5
05:09:28|3730.93
05:09:29|3731.53
05:09:30|3732.02
05:09:31|3732.02
05:09:32|3731.88
05:09:33|3731.88
05:09:34|3731.89
05:09:35|3731.78
05:09:36|3731.36
05:09:37|3731.6
05:09:38|3731.42
05:09:40|3731.42
05:09:41|3731.42
05:09:42|3731.
05:09:42|3730.63
05:09:44|3730.63
05:09:45|3730.63
05:09:47|3730.57
05:09:49|3730.55
05:09:50|3730.55
05:09:52|3730.55
05:09:53|3730.55
05:09:54|3730.73
05:09:56|3731.5
05:09:57|3731.5
05:09:58|3731.68
05:09:59|3731.25
05:10:00|3731.29
05:10:00|3731.71
05:10:02|3731.71
05:10:03|3731.71
05:10:03|3731.45
05:10:05|3731.45
05:10:06|3731.96
05:10:07|3731.44
05:10:08|3731.45
05:10:09|3731.77
05:10:10|3731.33
05:10:11|3731.33
05:10:12|3731.33
05:10:13|3731.34
05:10:14|3731.34
05:10:15|3731.75
05:10:15|3731.33
05:10:16|3731.17
05:10:18|3731.17
05:10:18|3731.17
05:10:20|3731.18
05:10:21|3731.18
05:10:22|3731.17
05:10:22|3731.17
05:10:23|3731.18
05:10:25|3731.18
05:10:25|3731.18
05:10:28|3731.18
05:10:29|3730.98
05:10:29|3730.98
05:10:30|3730.98
05:10:31|3730.97
05:10:33|3730.97
05:10:33|3730.97
05:10:34|3730.98
05:10:36|3731.08
05:10:37|3731.08
05:10:37|3730.98
05:10:39|3731.05
05:10:40|3731.05
05:10:41|3731.08
05:10:42|3731.08
05:10:42|3731.08
05:10:43|3731.09
05:10:44|3731.44
05:10:45|3731.45
05:10:48|3731.09
05:10:49|3730.04
05:10:50|3730.04
05:10:52|3730.04
05:10:54|3730.22
05:10:55|3730.24
05:10:57|3729.7
05:10:57|3729.37
05:10:59|3729.47
05:11:00|3729.47
05:11:01|3729.81
05:11:03|3729.82
05:11:04|3729.82
05:11:05|3729.36
05:11:06|3729.37
05:11:06|3729.37
05:11:08|3729.01
05:11:09|3729.19
05:11:09|3729.63
05:11:11|3729.67
05:11:12|3729.67
05:11:13|3729.68
05:11:14|3729.68
05:11:14|3729.78
05:11:15|3729.77
05:11:17|3729.68
05:11:17|3729.68
05:11:19|3729.68
05:11:19|3729.68
05:11:21|3730.61
05:11:23|3731.08
05:11:23|3731.08
05:11:24|3731.08
05:11:25|3731.09
05:11:26|3731.76
05:11:27|3731.76
05:11:28|3731.76
05:11:29|3731.76
05:11:30|3731.77
05:11:32|3731.77
05:11:32|3731.77
05:11:34|3731.77
05:11:35|3732.1
05:11:36|3732.14
05:11:37|3732.13
05:11:38|3732.13
05:11:39|3732.14
05:11:40|3732.14
05:11:41|3732.38
05:11:42|3732.47
05:11:43|3732.47
05:11:44|3732.47
05:11:45|3732.47
05:11:46|3731.62
05:11:47|3730.79
05:11:48|3730.61
05:11:50|3730.61
05:11:51|3730.5
05:11:52|3729.37
05:11:54|3728.68
05:11:54|3728.69
05:11:55|3728.68
05:11:57|3728.15
05:11:58|3728.64
05:11:58|3729.
05:12:00|3729.01
05:12:02|3729.65
05:12:03|3729.31
05:12:05|3729.21
05:12:05|3728.89
05:12:07|3728.65
05:12:08|3728.65
05:12:08|3728.65
05:12:10|3728.73
05:12:12|3728.73
05:12:12|3728.73
05:12:13|3728.73
05:12:15|3728.71
05:12:16|3728.7
05:12:17|3728.7
05:12:18|3728.7
05:12:19|3728.7
05:12:20|3729.01
05:12:21|3729.65
05:12:22|3730.39
05:12:23|3730.37
05:12:25|3730.23
05:12:25|3729.74
05:12:26|3730.12
05:12:29|3730.12
05:12:29|3730.29
05:12:30|3730.25
05:12:31|3730.33
05:12:33|3730.33
05:12:33|3730.47
05:12:34|3731.58
05:12:35|3732.05
05:12:37|3731.21
05:12:37|3731.24
05:12:38|3731.24
05:12:39|3731.24
05:12:40|3731.24
05:12:41|3731.38
05:12:42|3730.52
05:12:43|3730.51
05:12:44|3730.62
05:12:45|3731.27
05:12:46|3731.28
05:12:47|3730.73
05:12:50|3730.91
05:12:51|3730.91
05:12:53|3731.21
05:12:54|3731.21
05:12:55|3731.21
05:12:56|3731.21
05:12:57|3731.21
05:12:59|3730.43
05:12:59|3730.11
05:13:01|3730.11
05:13:01|3730.11
05:13:03|3730.57
05:13:04|3730.89
05:13:05|3730.71
05:13:05|3730.
05:13:06|3730.
05:13:08|3730.
05:13:09|3730.11
05:13:09|3730.42
05:13:10|3730.32
05:13:11|3730.01
05:13:12|3730.01
05:13:13|3730.
05:13:15|3730.
05:13:15|3730.01
05:13:17|3730.01
05:13:17|3730.01
05:13:19|3729.77
05:13:19|3729.87
05:13:21|3729.86
05:13:22|3729.86
05:13:22|3729.87
05:13:24|3729.87
05:13:25|3729.87
05:13:26|3730.1
05:13:27|3730.04
05:13:28|3730.03
05:13:29|3729.57
05:13:30|3729.99
05:13:31|3730.
05:13:32|3730.01
05:13:32|3730.05
05:13:34|3729.87
05:13:35|3729.88
05:13:36|3729.87
05:13:37|3729.87
05:13:37|3729.87
05:13:38|3729.88
05:13:40|3729.88
05:13:41|3729.87
05:13:41|3729.74
05:13:43|3729.83
05:13:44|3729.83
05:13:44|3729.87
05:13:46|3729.87
05:13:47|3729.88
05:13:48|3731.1
05:13:49|3731.09
05:13:51|3731.09
05:13:52|3731.09
05:13:54|3730.88
05:13:54|3731.09
05:13:56|3731.09
05:13:56|3731.09
05:13:58|3731.1
05:13:59|3731.1
05:14:00|3731.1
05:14:01|3731.1
05:14:03|3731.1
05:14:04|3731.32
05:14:05|3731.31
05:14:06|3731.32
05:14:07|3731.32
05:14:09|3731.31
05:14:10|3731.32
05:14:11|3731.32
05:14:12|3731.21
05:14:13|3731.21
05:14:14|3730.99
05:14:14|3729.97
05:14:16|3729.55
05:14:17|3729.56
05:14:18|3729.56
05:14:18|3729.18
05:14:20|3729.18
05:14:21|3729.18
05:14:22|3729.17
05:14:23|3729.18
05:14:24|3729.17
05:14:25|3729.18
05:14:27|3728.9
05:14:27|3729.1
05:14:29|3729.1
05:14:30|3729.1
05:14:31|3729.14
05:14:32|3730.08
05:14:33|3730.15
05:14:34|3729.67
05:14:35|3729.44
05:14:36|3729.44
05:14:37|3729.44
05:14:37|3729.7
05:14:39|3729.54
05:14:40|3729.27
05:14:41|3729.27
05:14:41|3729.27
05:14:43|3729.39
05:14:44|3729.49
05:14:45|3729.49
05:14:46|3729.38
05:14:47|3726.48
05:14:48|3725.38
05:14:49|3726.01
05:14:49|3726.1
05:14:52|3726.11
05:14:54|3726.11
05:14:54|3725.7
05:14:55|3725.7
05:14:56|3725.62
05:14:57|3725.48
05:14:59|3725.67
05:15:00|3725.5
05:15:01|3723.6
05:15:02|3724.65
05:15:03|3724.48
05:15:04|3724.69
05:15:05|3723.81
05:15:06|3724.67
05:15:07|3724.67
05:15:08|3724.44
05:15:09|3724.66
05:15:10|3724.12
05:15:11|3724.98
05:15:12|3724.96
05:15:13|3724.93
05:15:14|3724.94
05:15:15|3724.75
05:15:16|3724.96
05:15:17|3725.29
05:15:18|3724.96
05:15:19|3724.87
05:15:20|3724.93
05:15:21|3724.94
05:15:22|3724.87
05:15:23|3724.87
05:15:24|3724.87
05:15:25|3724.87
05:15:26|3724.87
05:15:28|3724.37
05:15:29|3724.38
05:15:30|3724.38
05:15:31|3724.94
05:15:32|3725.53
05:15:32|3725.53
05:15:34|3725.21
05:15:35|3725.52
05:15:35|3724.93
05:15:37|3724.93
05:15:37|3725.54
05:15:39|3725.67
05:15:39|3725.66
05:15:41|3725.66
05:15:43|3725.89
05:15:43|3725.9
05:15:44|3725.9
05:15:45|3725.9
05:15:46|3725.9
05:15:47|3725.9
05:15:48|3725.9
05:15:49|3725.89
05:15:51|3725.89
05:15:53|3725.9
05:15:54|3727.
05:15:56|3726.5
05:15:57|3725.88
05:15:59|3725.88
05:16:01|3725.99
05:16:02|3725.2
05:16:03|3726.15
05:16:04|3725.97
05:16:05|3725.65
05:16:06|3724.74
05:16:07|3724.74
05:16:08|3724.75
05:16:09|3725.48
05:16:10|3724.24
05:16:11|3724.24
05:16:12|3724.24
05:16:13|3724.89
05:16:14|3724.24
05:16:15|3724.05
05:16:16|3724.1
05:16:17|3725.21
05:16:18|3725.21
05:16:19|3724.24
05:16:20|3724.83
05:16:21|3724.72
05:16:22|3724.72
05:16:23|3724.88
05:16:24|3724.41
05:16:25|3724.41
05:16:26|3724.41
05:16:27|3724.41
05:16:28|3724.41
05:16:29|3724.41
05:16:30|3724.41
05:16:31|3724.42
05:16:32|3724.41
05:16:33|3724.41
05:16:34|3724.41
05:16:35|3724.41
05:16:36|3725.01
05:16:37|3725.01
05:16:38|3724.91
05:16:40|3724.91
05:16:41|3725.72
05:16:42|3726.15
05:16:43|3726.15
05:16:44|3726.15
05:16:45|3726.15
05:16:45|3726.14
05:16:46|3726.27
05:16:47|3725.62
05:16:49|3725.19
05:16:50|3725.2
05:16:51|3725.2
05:16:52|3725.19
05:16:54|3725.2
05:16:56|3725.38
05:16:56|3725.37
05:16:57|3725.2
05:16:59|3725.37
05:17:01|3725.47
05:17:01|3725.44
05:17:02|3725.61
05:17:04|3725.6
05:17:05|3725.63
05:17:06|3725.63
05:17:07|3725.86
05:17:08|3725.86
05:17:08|3726.39
05:17:10|3726.39
05:17:11|3726.4
05:17:11|3726.4
05:17:12|3726.4
05:17:13|3726.39
05:17:14|3726.4
05:17:16|3726.4
05:17:16|3726.4
05:17:17|3726.29
05:17:18|3725.37
05:17:20|3725.37
05:17:21|3725.37
05:17:22|3725.38
05:17:22|3725.38
05:17:23|3725.37
05:17:25|3725.62
05:17:25|3725.98
05:17:27|3726.
05:17:28|3726.
05:17:29|3725.98
05:17:30|3725.98
05:17:31|3725.98
05:17:32|3725.98
05:17:32|3725.92
05:17:33|3725.92
05:17:34|3725.92
05:17:35|3725.74
05:17:37|3725.38
05:17:38|3725.38
05:17:38|3725.38
05:17:41|3725.41
05:17:41|3725.41
05:17:42|3725.41
05:17:43|3725.51
05:17:44|3725.37
05:17:45|3725.38
05:17:46|3724.99
05:17:47|3725.
05:17:48|3724.99
05:17:49|3724.99
05:17:50|3724.99
05:17:51|3724.99
05:17:52|3724.99
05:17:54|3724.99
05:17:56|3724.99
05:17:58|3725.53
05:18:00|3725.53
05:18:01|3725.49
05:18:03|3725.5
05:18:03|3725.69
05:18:04|3725.91
05:18:05|3725.81
05:18:06|3725.68
05:18:08|3725.69
05:18:08|3725.68
05:18:09|3725.68
05:18:11|3725.59
05:18:11|3725.59
05:18:12|3725.68
05:18:13|3725.68
05:18:14|3725.68
05:18:15|3725.68
05:18:16|3725.68
05:18:18|3725.68
05:18:19|3726.47
05:18:20|3726.8
05:18:20|3726.81
05:18:21|3726.8
05:18:22|3726.81
05:18:23|3726.76
05:18:24|3726.77
05:18:25|3726.83
05:18:26|3726.83
05:18:27|3726.54
05:18:28|3725.51
05:18:29|3726.17
05:18:30|3726.14
05:18:31|3726.14
05:18:32|3726.56
05:18:33|3726.78
05:18:34|3726.78
05:18:35|3726.91
05:18:36|3726.91
05:18:37|3726.57
05:18:39|3726.58
05:18:40|3728.8
05:18:41|3728.8
05:18:42|3728.8
05:18:43|3728.8
05:18:44|3728.8
05:18:45|3728.53
05:18:46|3728.54
05:18:47|3728.53
05:18:48|3728.53
05:18:49|3728.53
05:18:50|3728.54
05:18:51|3728.54
05:18:52|3729.07
05:18:53|3729.16
05:18:54|3729.15
05:18:55|3729.15
05:18:57|3729.15
05:18:59|3729.15
05:19:00|3729.79
05:19:01|3729.85
05:19:02|3730.03
05:19:03|3730.01
05:19:04|3730.01
05:19:05|3730.
05:19:07|3730.
05:19:07|3730.4
05:19:09|3731.36
05:19:09|3730.28
05:19:11|3730.28
05:19:12|3730.28
05:19:12|3730.48
05:19:13|3730.95
05:19:15|3730.96
05:19:16|3730.95
05:19:17|3730.85
05:19:18|3730.94
05:19:18|3730.94
05:19:20|3730.38
05:19:21|3730.92
05:19:21|3730.68
05:19:23|3730.68
05:19:24|3730.86
05:19:24|3730.86
05:19:26|3730.83
05:19:27|3730.82
05:19:28|3730.84
05:19:29|3731.25
05:19:30|3731.25
05:19:31|3731.24
05:19:32|3731.79
05:19:33|3731.79
05:19:34|3731.69
05:19:35|3730.88
05:19:36|3730.89
05:19:37|3730.89
05:19:38|3730.89
05:19:38|3731.54
05:19:39|3731.38
05:19:41|3731.38
05:19:41|3730.94
05:19:43|3730.29
05:19:44|3730.29
05:19:45|3730.52
05:19:46|3730.52
05:19:46|3730.52
05:19:48|3730.52
05:19:49|3730.59
05:19:49|3730.73
05:19:51|3730.85
05:19:52|3731.06
05:19:53|3730.87
05:19:54|3730.86
05:19:55|3730.87
05:19:57|3730.86
05:19:57|3731.26
05:19:59|3731.03
05:20:00|3731.31
05:20:02|3731.32
05:20:02|3731.31
05:20:03|3731.78
05:20:06|3731.65
05:20:06|3731.78
05:20:08|3732.77
05:20:08|3732.55
05:20:09|3730.76
05:20:10|3730.76
05:20:11|3731.23
05:20:13|3731.6
05:20:14|3731.62
05:20:15|3731.62
05:20:16|3731.82
05:20:17|3732.15
05:20:17|3731.82
05:20:19|3731.82
05:20:19|3733.07
05:20:20|3732.76
05:20:21|3732.83
05:20:23|3732.83
05:20:24|3732.83
05:20:24|3732.83
05:20:25|3732.83
05:20:26|3732.83
05:20:27|3732.83
05:20:28|3732.76
05:20:29|3732.76
05:20:30|3732.89
05:20:32|3732.88
05:20:32|3732.88
05:20:33|3732.76
05:20:35|3732.76
05:20:35|3732.76
05:20:36|3732.76
05:20:37|3732.76
05:20:38|3732.76
05:20:39|3732.8
05:20:40|3732.8
05:20:43|3732.8
05:20:43|3732.8
05:20:44|3733.19
05:20:45|3733.19
05:20:46|3732.89
05:20:47|3732.96
05:20:48|3732.02
05:20:49|3732.02
05:20:50|3732.02
05:20:51|3732.28
05:20:52|3732.36
05:20:54|3731.89
05:20:54|3732.25
05:20:55|3732.29
05:20:57|3731.88
05:20:59|3731.88
05:21:00|3731.88
05:21:02|3732.21
05:21:02|3731.92
05:21:04|3731.92
05:21:05|3731.24
05:21:06|3731.81
05:21:06|3731.82
05:21:08|3731.81
05:21:09|3731.81
05:21:10|3731.96
05:21:11|3731.96
05:21:12|3731.88
05:21:12|3731.88
05:21:14|3731.88
05:21:15|3731.88
05:21:16|3731.88
05:21:17|3731.88
05:21:18|3731.88
05:21:18|3731.88
05:21:19|3731.88
05:21:21|3731.88
05:21:22|3731.84
05:21:22|3732.36
05:21:23|3732.36
05:21:25|3732.37
05:21:25|3732.37
05:21:26|3732.37
05:21:27|3732.36
05:21:28|3732.36
05:21:30|3732.36
05:21:30|3732.37
05:21:32|3732.37
05:21:33|3732.26
05:21:33|3732.08
05:21:34|3732.08
05:21:35|3731.84
05:21:36|3731.84
05:21:38|3731.84
05:21:38|3731.84
05:21:39|3731.84
05:21:40|3731.84
05:21:41|3731.95
05:21:43|3731.95
05:21:43|3731.95
05:21:44|3731.94
05:21:45|3731.94
05:21:46|3731.94
05:21:47|3731.94
05:21:48|3731.94
05:21:49|3731.64
05:21:50|3731.64
05:21:52|3731.65
05:21:52|3731.65
05:21:53|3731.65
05:21:54|3731.65
05:21:56|3731.64
05:21:56|3731.65
05:21:59|3731.74
05:22:00|3731.64
05:22:02|3732.05
05:22:03|3732.04
05:22:03|3732.05
05:22:05|3732.05
05:22:07|3732.05
05:22:08|3731.65
05:22:10|3732.05
05:22:10|3732.88
05:22:12|3732.66
05:22:12|3732.62
05:22:15|3732.56
05:22:15|3732.59
05:22:16|3732.59
05:22:18|3732.59
05:22:19|3732.59
05:22:19|3731.97
05:22:21|3731.98
05:22:21|3732.04
05:22:22|3732.05
05:22:24|3732.04
05:22:25|3731.88
05:22:25|3731.7
05:22:26|3731.7
05:22:27|3731.7
05:22:28|3731.7
05:22:29|3731.89
05:22:30|3731.89
05:22:32|3731.89
05:22:33|3731.7
05:22:33|3731.7
05:22:35|3732.
05:22:35|3732.
05:22:37|3730.72
05:22:39|3730.15
05:22:39|3730.15
05:22:40|3730.15
05:22:41|3730.56
05:22:42|3730.56
05:22:43|3730.56
05:22:44|3730.81
05:22:45|3730.81
05:22:46|3730.81
05:22:47|3730.81
05:22:49|3730.81
05:22:49|3730.52
05:22:50|3730.89
05:22:51|3730.39
05:22:52|3730.39
05:22:53|3730.39
05:22:54|3730.52
05:22:55|3730.39
05:22:56|3730.39
05:22:57|3730.39
05:22:59|3730.39
05:23:00|3730.06
05:23:02|3730.
05:23:04|3730.
05:23:05|3731.41
05:23:06|3730.7
05:23:08|3730.7
05:23:08|3730.6
05:23:10|3730.64
05:23:10|3731.33
05:23:11|3731.32
05:23:12|3731.19
05:23:13|3731.22
05:23:14|3731.25
05:23:15|3731.25
05:23:17|3731.25
05:23:17|3731.41
05:23:19|3731.41
05:23:20|3731.8
05:23:21|3731.8
05:23:22|3731.8
05:23:23|3731.46
05:23:24|3731.23
05:23:25|3731.24
05:23:26|3731.33
05:23:27|3731.23
05:23:28|3731.29
05:23:29|3731.3
05:23:31|3731.29
05:23:31|3731.31
05:23:32|3731.31
05:23:33|3731.41
05:23:34|3731.29
05:23:35|3731.25
05:23:36|3731.23
05:23:37|3731.1
05:23:38|3731.04
05:23:39|3731.29
05:23:41|3731.04
05:23:41|3731.04
05:23:42|3731.58
05:23:44|3731.1
05:23:45|3731.1
05:23:47|3731.52
05:23:47|3731.52
05:23:48|3731.52
05:23:49|3731.52
05:23:50|3731.05
05:23:51|3731.05
05:23:52|3731.43
05:23:53|3731.43
05:23:54|3731.45
05:23:55|3731.45
05:23:56|3731.45
05:23:57|3731.45
05:23:58|3731.46
05:24:00|3731.
05:24:02|3731.
05:24:03|3730.74
05:24:04|3730.74
05:24:05|3730.99
05:24:06|3730.99
05:24:07|3730.99
05:24:08|3730.99
05:24:09|3730.99
05:24:09|3731.
05:24:11|3731.15
05:24:12|3731.15
05:24:13|3731.24
05:24:14|3731.34
05:24:16|3731.34
05:24:17|3731.35
05:24:18|3731.34
05:24:19|3731.16
05:24:19|3730.72
05:24:21|3731.18
05:24:22|3730.92
05:24:23|3731.19
05:24:24|3731.19
05:24:25|3731.2
05:24:25|3731.62
05:24:27|3732.58
05:24:28|3732.88
05:24:28|3732.66
05:24:30|3732.66
05:24:30|3732.54
05:24:32|3732.54
05:24:33|3732.54
05:24:34|3732.54
05:24:35|3732.55
05:24:35|3732.54
05:24:36|3732.54
05:24:37|3732.54
05:24:39|3732.94
05:24:40|3732.94
05:24:41|3732.94
05:24:42|3732.55
05:24:43|3732.9
05:24:44|3733.08
05:24:45|3732.64
05:24:46|3732.64
05:24:48|3732.64
05:24:48|3732.6
05:24:50|3732.6
05:24:50|3733.03
05:24:51|3732.81
05:24:53|3732.73
05:24:53|3732.73
05:24:54|3731.79
05:24:55|3732.51
05:24:56|3732.51
05:24:57|3732.51
05:24:59|3732.23
05:24:59|3732.23
05:25:01|3732.09
05:25:02|3732.3
05:25:04|3732.29
05:25:06|3732.3
05:25:06|3732.04
05:25:07|3732.23
05:25:09|3731.9
05:25:10|3732.14
05:25:12|3732.43
05:25:12|3732.43
05:25:13|3732.5
05:25:15|3732.51
05:25:15|3732.59
05:25:16|3732.39
05:25:17|3732.55
05:25:18|3732.55
05:25:19|3732.61
05:25:20|3732.64
05:25:21|3732.63
05:25:22|3732.39
05:25:23|3732.39
05:25:24|3732.48
05:25:25|3732.48
05:25:26|3732.48
05:25:27|3732.48
05:25:28|3732.48
05:25:29|3732.48
05:25:30|3732.48
05:25:31|3732.48
05:25:32|3732.48
05:25:33|3732.37
05:25:34|3732.37
05:25:35|3732.36
05:25:36|3732.37
05:25:37|3732.37
05:25:38|3732.37
05:25:39|3732.13
05:25:40|3732.13
05:25:41|3732.13
05:25:42|3731.91
05:25:43|3731.91
05:25:44|3731.93
05:25:45|3732.17
05:25:46|3732.17
05:25:47|3731.47
05:25:48|3731.47
05:25:49|3731.47
05:25:50|3731.67
05:25:51|3731.67
05:25:52|3731.67
05:25:53|3731.68
05:25:54|3731.68
05:25:55|3731.92
05:25:56|3731.92
05:25:57|3731.92
05:25:58|3731.92
05:25:59|3732.1
05:26:00|3731.83
05:26:02|3731.81
05:26:04|3731.58
05:26:06|3731.81
05:26:07|3731.82
05:26:08|3731.81
05:26:08|3731.81
05:26:10|3731.81
05:26:11|3731.82
05:26:11|3732.14
05:26:12|3732.14
05:26:13|3732.17
05:26:14|3732.17
05:26:16|3732.16
05:26:17|3732.16
05:26:18|3732.16
05:26:18|3731.9
05:26:20|3731.9
05:26:22|3731.99
05:26:22|3731.99
05:26:24|3732.
05:26:24|3732.01
05:26:25|3732.
05:26:27|3732.01
05:26:28|3732.36
05:26:28|3732.37
05:26:29|3732.37
05:26:30|3732.36
05:26:32|3732.37
05:26:32|3732.36
05:26:33|3732.38
05:26:34|3732.38
05:26:35|3732.38
05:26:36|3732.38
05:26:37|3732.58
05:26:38|3732.63
05:26:39|3732.63
05:26:40|3732.63
05:26:41|3732.63
05:26:42|3732.57
05:26:43|3732.53
05:26:44|3732.53
05:26:45|3732.53
05:26:46|3732.53
05:26:47|3732.38
05:26:48|3732.72
05:26:49|3732.52
05:26:50|3732.52
05:26:51|3732.53
05:26:52|3732.52
05:26:53|3732.53
05:26:54|3732.53
05:26:55|3732.53
05:26:56|3732.53
05:26:58|3732.52
05:26:58|3732.52
05:26:59|3732.52
05:27:00|3732.09
05:27:01|3732.09
05:27:02|3732.08
05:27:04|3732.62
05:27:06|3732.62
05:27:08|3732.48
05:27:09|3732.18
05:27:10|3732.18
05:27:10|3732.18
05:27:13|3732.18
05:27:13|3732.18
05:27:15|3732.17
05:27:15|3732.17
05:27:17|3732.18
05:27:17|3732.18
05:27:18|3732.48
05:27:19|3732.52
05:27:20|3732.51
05:27:22|3732.51
05:27:22|3732.51
05:27:24|3732.51
05:27:25|3732.51
05:27:26|3732.51
05:27:26|3732.51
05:27:28|3732.51
05:27:29|3732.52
05:27:30|3732.52
05:27:30|3732.59
05:27:32|3732.59
05:27:32|3732.53
05:27:33|3732.53
05:27:34|3732.52
05:27:36|3732.18
05:27:37|3732.18
05:27:38|3732.18
05:27:39|3732.18
05:27:39|3732.18
05:27:41|3732.18
05:27:41|3732.18
05:27:42|3732.17
05:27:44|3732.17
05:27:44|3732.18
05:27:45|3732.17
05:27:46|3732.18
05:27:48|3732.18
05:27:48|3732.17
05:27:50|3732.18
05:27:51|3732.18
05:27:52|3732.19
05:27:52|3732.64
05:27:54|3733.
05:27:55|3733.
05:27:56|3733.
05:27:57|3733.
05:27:58|3733.09
05:27:59|3733.09
05:27:59|3732.89
05:28:01|3732.72
05:28:01|3732.93
05:28:03|3732.93
05:28:05|3732.94
05:28:07|3732.93
05:28:08|3732.93
05:28:10|3732.56
05:28:11|3732.81
05:28:13|3732.93
05:28:14|3732.92
05:28:14|3732.83
05:28:15|3732.82
05:28:17|3732.82
05:28:18|3732.83
05:28:19|3732.83
05:28:19|3732.83
05:28:20|3732.77
05:28:21|3732.77
05:28:22|3732.64
05:28:24|3732.63
05:28:26|3732.55
05:28:26|3732.55
05:28:27|3732.56
05:28:28|3732.55
05:28:30|3732.56
05:28:31|3732.55
05:28:32|3732.58
05:28:33|3732.58
05:28:34|3732.58
05:28:35|3732.58
05:28:37|3732.9
05:28:38|3732.93
05:28:39|3732.93
05:28:40|3732.54
05:28:40|3732.54
05:28:42|3732.54
05:28:43|3732.54
05:28:44|3732.54
05:28:45|3732.54
05:28:46|3732.56
05:28:46|3732.56
05:28:48|3732.55
05:28:49|3732.56
05:28:50|3732.56
05:28:51|3732.56
05:28:52|3732.56
05:28:52|3732.55
05:28:54|3732.43
05:28:55|3732.18
05:28:56|3732.17
05:28:56|3732.18
05:28:58|3732.18
05:28:59|3732.18
05:29:00|3729.56
05:29:01|3729.07
05:29:01|3729.07
05:29:02|3729.07
05:29:04|3729.07
05:29:05|3728.47
05:29:07|3728.09
05:29:09|3727.69
05:29:10|3727.68
05:29:11|3728.27
05:29:12|3728.27
05:29:13|3729.26
05:29:15|3729.25
05:29:15|3729.17
05:29:16|3729.17
05:29:17|3729.17
05:29:18|3729.17
05:29:19|3728.44
05:29:20|3728.69
05:29:21|3729.17
05:29:23|3729.24
05:29:24|3729.24
05:29:25|3729.24
05:29:26|3729.24
05:29:27|3728.9
05:29:28|3728.5
05:29:29|3729.15
05:29:30|3728.95
05:29:31|3728.95
05:29:32|3728.95
05:29:33|3728.85
05:29:34|3728.81
05:29:35|3728.81
05:29:36|3728.81
05:29:37|3728.81
05:29:38|3729.08
05:29:39|3729.97
05:29:40|3730.22
05:29:41|3730.22
05:29:42|3730.54
05:29:43|3730.54
05:29:44|3730.54
05:29:45|3730.54
05:29:46|3730.54
05:29:47|3730.54
05:29:48|3730.54
05:29:49|3729.97
05:29:50|3729.97
05:29:51|3729.97
05:29:52|3730.35
05:29:53|3730.35
05:29:54|3730.24
05:29:55|3730.53
05:29:56|3730.53
05:29:57|3730.53
05:29:58|3730.02
05:29:59|3730.02
05:30:00|3730.34
05:30:01|3730.34
05:30:02|3729.78
05:30:03|3729.77
05:30:04|3729.78
05:30:05|3729.67
05:30:06|3729.68
05:30:08|3729.67
05:30:09|3729.72
05:30:10|3729.86
05:30:12|3729.53
05:30:13|3729.58
05:30:14|3729.88
05:30:14|3729.79
05:30:15|3731.07
05:30:17|3731.07
05:30:18|3731.07
05:30:19|3730.58
05:30:20|3734.07
05:30:20|3734.38
05:30:21|3735.31
05:30:22|3735.88
05:30:24|3735.9
05:30:25|3735.99
05:30:26|3736.19
05:30:27|3736.3
05:30:27|3736.3
05:30:29|3736.3
05:30:30|3736.57
05:30:31|3736.57
05:30:31|3736.57
05:30:33|3736.57
05:30:34|3736.57
05:30:35|3735.7
05:30:36|3735.12
05:30:36|3735.13
05:30:38|3735.36
05:30:38|3735.06
05:30:40|3736.37
05:30:41|3735.75
05:30:41|3735.75
05:30:43|3735.75
05:30:44|3735.94
05:30:45|3735.94
05:30:45|3735.93
05:30:47|3735.93
05:30:48|3735.93
05:30:48|3735.93
05:30:50|3735.93
05:30:51|3735.83
05:30:52|3735.5
05:30:53|3735.5
05:30:54|3735.6
05:30:55|3735.99
05:30:56|3735.99
05:30:57|3735.99
05:30:57|3735.94
05:30:59|3735.94
05:30:59|3736.63
05:31:01|3736.82
05:31:02|3736.55
05:31:02|3736.56
05:31:05|3737.02
05:31:05|3736.87
05:31:08|3736.87
05:31:08|3736.87
05:31:10|3736.87
05:31:12|3736.87
05:31:13|3736.87
05:31:14|3736.88
05:31:14|3736.88
05:31:16|3736.88
05:31:17|3736.87
05:31:18|3736.11
05:31:19|3736.11
05:31:20|3736.67
05:31:21|3736.87
05:31:22|3736.88
05:31:22|3736.94
05:31:24|3736.77
05:31:25|3736.74
05:31:26|3736.74
05:31:27|3736.75
05:31:28|3736.34
05:31:29|3736.74
05:31:30|3736.45
05:31:31|3736.45
05:31:32|3736.45
05:31:33|3736.46
05:31:34|3736.56
05:31:35|3736.56
05:31:36|3736.68
05:31:37|3736.68
05:31:38|3736.85
05:31:39|3736.84
05:31:40|3736.84
05:31:41|3736.84
05:31:42|3737.16
05:31:43|3737.16
05:31:44|3737.17
05:31:45|3737.25
05:31:46|3737.27
05:31:47|3737.72
05:31:48|3738.75
05:31:49|3738.1
05:31:50|3738.1
05:31:51|3738.1
05:31:52|3738.1
05:31:53|3738.16
05:31:54|3738.16
05:31:55|3738.34
05:31:56|3738.52
05:31:57|3738.51
05:31:58|3738.51
05:31:59|3738.52
05:32:00|3738.54
05:32:01|3738.53
05:32:02|3738.49
05:32:04|3738.72
05:32:05|3738.88
05:32:06|3738.99
05:32:07|3738.83
05:32:08|3738.76
05:32:08|3738.21
05:32:09|3738.51
05:32:11|3738.74
05:32:13|3738.72
05:32:15|3738.42
05:32:15|3738.75
05:32:17|3738.08
05:32:17|3738.08
05:32:19|3738.09
05:32:20|3738.44
05:32:21|3738.09
05:32:22|3737.26
05:32:23|3737.89
05:32:24|3738.1
05:32:25|3738.11
05:32:26|3738.11
05:32:27|3738.11
05:32:28|3738.44
05:32:29|3738.01
05:32:30|3738.
05:32:31|3738.01
05:32:32|3738.
05:32:33|3738.
05:32:34|3738.25
05:32:35|3738.44
05:32:36|3738.44
05:32:38|3738.77
05:32:39|3738.9
05:32:40|3739.19
05:32:41|3739.71
05:32:42|3739.72
05:32:43|3739.51
05:32:44|3739.91
05:32:46|3739.07
05:32:46|3739.19
05:32:48|3738.57
05:32:48|3738.57
05:32:50|3738.57
05:32:51|3738.58
05:32:52|3738.58
05:32:53|3739.2
05:32:54|3739.2
05:32:55|3739.2
05:32:55|3737.47
05:32:57|3737.76
05:32:58|3737.55
05:32:59|3737.57
05:32:59|3737.58
05:33:01|3737.76
05:33:01|3737.77
05:33:03|3737.77
05:33:04|3738.11
05:33:04|3738.11
05:33:06|3736.43
05:33:07|3736.57
05:33:08|3736.58
05:33:10|3736.59
05:33:12|3736.6
05:33:13|3736.59
05:33:15|3736.59
05:33:16|3736.59
05:33:17|3736.6
05:33:18|3736.59
05:33:18|3736.59
05:33:20|3736.59
05:33:21|3736.59
05:33:22|3736.6
05:33:22|3737.07
05:33:24|3737.07
05:33:25|3737.07
05:33:25|3737.06
05:33:27|3737.06
05:33:28|3737.06
05:33:29|3737.06
05:33:30|3737.06
05:33:31|3737.06
05:33:32|3737.06
05:33:33|3737.06
05:33:34|3737.36
05:33:35|3737.36
05:33:36|3737.36
05:33:37|3737.36
05:33:38|3737.36
05:33:39|3737.26
05:33:40|3737.26
05:33:41|3737.26
05:33:42|3737.26
05:33:42|3737.25
05:33:44|3737.25
05:33:45|3737.26
05:33:46|3737.26
05:33:46|3738.26
05:33:48|3737.61
05:33:49|3738.33
05:33:50|3738.32
05:33:51|3737.61
05:33:51|3737.61
05:33:53|3737.61
05:33:54|3737.61
05:33:55|3737.61
05:33:56|3737.96
05:33:57|3737.96
05:33:58|3737.96
05:33:59|3738.55
05:34:00|3738.56
05:34:00|3738.55
05:34:02|3738.36
05:34:03|3738.37
05:34:03|3738.68
05:34:05|3738.68
05:34:05|3738.68
05:34:06|3738.68
05:34:07|3738.69
05:34:08|3738.68
05:34:11|3738.68
05:34:13|3738.66
05:34:14|3738.67
05:34:15|3738.67
05:34:16|3738.37
05:34:17|3737.92
05:34:18|3737.4
05:34:19|3737.73
05:34:20|3737.56
05:34:21|3737.75
05:34:22|3737.75
05:34:23|3737.75
05:34:24|3737.27
05:34:25|3736.04
05:34:26|3736.04
05:34:27|3736.05
05:34:28|3736.04
05:34:30|3736.74
05:34:31|3736.36
05:34:32|3736.36
05:34:33|3736.36
05:34:34|3736.14
05:34:34|3736.14
05:34:36|3736.11
05:34:37|3736.11
05:34:38|3736.11
05:34:39|3736.06
05:34:40|3736.31
05:34:40|3736.97
05:34:42|3736.86
05:34:43|3736.75
05:34:44|3736.69
05:34:45|3736.67
05:34:45|3736.67
05:34:46|3736.97
05:34:48|3737.64
05:34:49|3737.89
05:34:50|3737.99
05:34:50|3737.99
05:34:52|3738.
05:34:53|3738.
05:34:54|3737.99
05:34:55|3738.01
05:34:56|3737.74
05:34:57|3737.91
05:34:59|3738.01
05:34:59|3738.13
05:35:00|3738.13
05:35:01|3738.03
05:35:03|3738.16
05:35:03|3738.16
05:35:04|3737.78
05:35:05|3737.92
05:35:07|3738.55
05:35:07|3738.56
05:35:08|3738.56
05:35:10|3738.55
05:35:12|3738.55
05:35:12|3738.86
05:35:14|3738.62
05:35:15|3738.37
05:35:16|3738.37
05:35:17|3738.8
05:35:18|3739.48
05:35:19|3738.81
05:35:20|3738.39
05:35:21|3737.69
05:35:22|3737.69
05:35:23|3738.55
05:35:24|3738.02
05:35:25|3737.46
05:35:26|3737.05
05:35:27|3736.59
05:35:28|3736.6
05:35:29|3736.71
05:35:30|3736.71
05:35:31|3736.71
05:35:32|3736.6
05:35:33|3736.6
05:35:34|3736.31
05:35:35|3736.03
05:35:36|3735.4
05:35:37|3735.4
05:35:39|3735.52
05:35:39|3735.52
05:35:40|3735.82
05:35:41|3735.73
05:35:42|3735.73
05:35:44|3735.63
05:35:44|3735.63
05:35:46|3735.63
05:35:47|3735.63
05:35:48|3735.62
05:35:48|3735.62
05:35:49|3736.15
05:35:50|3735.97
05:35:51|3735.49
05:35:53|3735.41
05:35:53|3735.41
05:35:55|3735.48
05:35:55|3735.48
05:35:56|3735.05
05:35:57|3735.05
05:35:58|3735.06
05:36:00|3735.06
05:36:02|3735.01
05:36:02|3735.05
05:36:03|3735.05
05:36:04|3735.05
05:36:05|3735.06
05:36:06|3734.51
05:36:07|3735.06
05:36:08|3735.71
05:36:09|3735.71
05:36:10|3734.9
05:36:12|3735.55
05:36:14|3735.23
05:36:16|3735.32
05:36:17|3735.32
05:36:18|3735.32
05:36:20|3735.54
05:36:20|3735.65
05:36:22|3735.65
05:36:23|3735.66
05:36:24|3735.66
05:36:25|3735.66
05:36:27|3736.29
05:36:27|3736.29
05:36:29|3736.68
05:36:29|3736.31
05:36:30|3736.07
05:36:31|3736.22
05:36:32|3736.07
05:36:33|3736.59
05:36:34|3736.96
05:36:35|3736.96
05:36:36|3736.96
05:36:37|3736.96
05:36:38|3736.96
05:36:39|3736.77
05:36:40|3736.77
05:36:41|3736.24
05:36:43|3736.21
05:36:43|3736.09
05:36:45|3736.09
05:36:46|3736.09
05:36:46|3735.99
05:36:48|3736.43
05:36:48|3736.43
05:36:49|3736.31
05:36:50|3736.31
05:36:51|3736.31
05:36:53|3736.31
05:36:54|3736.31
05:36:55|3735.26
05:36:55|3735.25
05:36:57|3735.25
05:36:57|3735.03
05:36:58|3735.02
05:36:59|3735.02
05:37:00|3734.97
05:37:02|3735.02
05:37:03|3735.21
05:37:04|3735.49
05:37:04|3735.48
05:37:06|3735.43
05:37:06|3735.47
05:37:07|3735.47
05:37:08|3735.46
05:37:09|3735.45
05:37:10|3734.98
05:37:12|3735.46
05:37:14|3735.32
05:37:15|3735.48
05:37:15|3735.48
05:37:16|3735.48
05:37:17|3735.48
05:37:18|3735.49
05:37:19|3735.49
05:37:21|3735.49
05:37:22|3735.48
05:37:23|3735.48
05:37:24|3735.49
05:37:26|3735.59
05:37:26|3735.52
05:37:27|3735.52
05:37:28|3735.52
05:37:30|3735.51
05:37:31|3735.51
05:37:32|3735.13
05:37:33|3735.13
05:37:34|3735.12
05:37:36|3735.12
05:37:37|3735.12
05:37:38|3735.13
05:37:39|3735.13
05:37:39|3735.13
05:37:41|3735.23
05:37:42|3735.12
05:37:43|3735.22
05:37:44|3735.5
05:37:45|3735.41
05:37:46|3735.02
05:37:47|3734.37
05:37:47|3733.68
05:37:49|3733.17
05:37:50|3733.16
05:37:51|3733.16
05:37:52|3733.16
05:37:54|3732.52
05:37:54|3732.49
05:37:56|3732.42
05:37:58|3732.42
05:37:58|3732.8
05:37:59|3732.62
05:38:00|3732.67
05:38:02|3732.65
05:38:02|3732.9
05:38:03|3732.45
05:38:04|3732.79
05:38:06|3732.79
05:38:07|3732.79
05:38:07|3732.79
05:38:09|3732.89
05:38:09|3732.49
05:38:11|3733.03
05:38:11|3733.04
05:38:12|3733.04
05:38:15|3733.04
05:38:16|3733.04
05:38:17|3733.5
05:38:18|3734.06
05:38:19|3733.86
05:38:20|3733.76
05:38:21|3733.76
05:38:22|3733.76
05:38:23|3733.77
05:38:25|3734.4
05:38:26|3734.83
05:38:27|3734.83
05:38:27|3735.35
05:38:28|3735.06
05:38:30|3735.06
05:38:31|3735.06
05:38:32|3735.05
05:38:33|3735.05
05:38:34|3735.06
05:38:35|3735.05
05:38:36|3735.05
05:38:37|3735.06
05:38:38|3735.05
05:38:39|3735.16
05:38:40|3735.16
05:38:41|3735.16
05:38:42|3735.17
05:38:43|3735.16
05:38:44|3735.16
05:38:44|3735.16
05:38:46|3735.17
05:38:46|3735.17
05:38:48|3735.35
05:38:49|3735.35
05:38:50|3735.34
05:38:50|3735.34
05:38:52|3735.34
05:38:53|3735.34
05:38:53|3735.34
05:38:55|3735.34
05:38:56|3735.35
05:38:57|3735.35
05:38:58|3735.35
05:38:59|3735.35
05:38:59|3735.48
05:39:00|3735.48
05:39:01|3735.47
05:39:03|3735.47
05:39:04|3735.48
05:39:05|3735.48
05:39:06|3736.76
05:39:07|3736.76
05:39:08|3736.76
05:39:09|3736.66
05:39:10|3736.66
05:39:11|3735.98
05:39:11|3736.12
05:39:13|3736.02
05:39:14|3736.01
05:39:16|3736.01
05:39:18|3736.12
05:39:18|3736.33
05:39:19|3736.33
05:39:20|3736.33
05:39:21|3736.33
05:39:23|3736.37
05:39:25|3736.37
05:39:26|3736.38
05:39:27|3736.38
05:39:28|3736.4
05:39:30|3736.4
05:39:31|3736.4
05:39:31|3736.4
05:39:33|3736.39
05:39:33|3736.39
05:39:36|3736.39
05:39:36|3736.4
05:39:37|3736.4
05:39:38|3736.4
05:39:39|3736.4
05:39:40|3736.4
05:39:42|3736.84
05:39:42|3736.39
05:39:43|3736.4
05:39:45|3736.4
05:39:45|3736.4
05:39:46|3736.4
05:39:47|3736.54
05:39:50|3736.44
05:39:50|3736.86
05:39:51|3736.99
05:39:52|3736.99
05:39:53|3736.99
05:39:54|3736.99
05:39:55|3736.76
05:39:56|3736.76
05:39:57|3736.99
05:39:58|3736.99
05:39:59|3737.
05:40:00|3737.
05:40:01|3736.99
05:40:02|3737.03
05:40:03|3737.03
05:40:04|3737.03
05:40:05|3737.03
05:40:06|3737.04
05:40:07|3737.24
05:40:08|3737.24
05:40:09|3736.66
05:40:10|3736.87
05:40:11|3736.87
05:40:12|3736.87
05:40:13|3736.87
05:40:14|3736.87
05:40:15|3736.91
05:40:17|3737.24
05:40:19|3736.61
05:40:20|3736.41
05:40:22|3736.7
05:40:23|3736.72
05:40:24|3736.72
05:40:25|3736.71
05:40:25|3736.72
05:40:27|3736.41
05:40:28|3736.41
05:40:29|3736.4
05:40:30|3736.4
05:40:31|3736.41
05:40:31|3736.41
05:40:33|3736.4
05:40:35|3736.4
05:40:35|3734.24
05:40:37|3734.63
05:40:38|3734.63
05:40:38|3733.81
05:40:39|3733.81
05:40:40|3733.81
05:40:41|3734.24
05:40:43|3734.11
05:40:44|3734.11
05:40:44|3734.11
05:40:45|3734.22
05:40:46|3734.13
05:40:47|3734.13
05:40:48|3734.19
05:40:50|3734.19
05:40:51|3734.19
05:40:52|3734.19
05:40:53|3734.19
05:40:53|3734.17
05:40:54|3734.17
05:40:56|3734.18
05:40:56|3734.72
05:40:57|3734.71
05:40:58|3734.71
05:40:59|3734.82
05:41:00|3734.4
05:41:01|3734.75
05:41:03|3734.75
05:41:04|3735.79
05:41:04|3735.82
05:41:05|3735.82
05:41:06|3735.82
05:41:07|3735.82
05:41:08|3735.82
05:41:10|3735.82
05:41:10|3735.82
05:41:11|3735.82
05:41:12|3735.82
05:41:14|3735.71
05:41:14|3735.48
05:41:16|3735.47
05:41:18|3735.47
05:41:19|3735.48
05:41:21|3735.48
05:41:21|3735.51
05:41:23|3735.51
05:41:25|3735.51
05:41:26|3735.51
05:41:27|3735.51
05:41:28|3735.51
05:41:29|3735.51
05:41:30|3735.51
05:41:30|3735.51
05:41:32|3735.38
05:41:33|3735.38
05:41:33|3735.38
05:41:34|3735.37
05:41:36|3734.68
05:41:37|3734.69
05:41:37|3734.69
05:41:39|3734.69
05:41:40|3734.69
05:41:41|3734.68
05:41:42|3734.68
05:41:42|3734.69
05:41:44|3734.69
05:41:45|3734.68
05:41:46|3734.68
05:41:47|3734.68
05:41:48|3734.69
05:41:49|3734.69
05:41:50|3734.68
05:41:50|3734.68
05:41:52|3734.69
05:41:53|3734.69
05:41:54|3734.69
05:41:55|3734.69
05:41:56|3734.69
05:41:57|3734.69
05:41:58|3734.69
05:41:59|3734.69
05:42:00|3734.69
05:42:01|3734.68
05:42:01|3734.69
05:42:03|3734.69
05:42:04|3734.69
05:42:04|3734.69
05:42:06|3734.68
05:42:07|3734.69
05:42:08|3734.69
05:42:08|3733.65
05:42:10|3733.06
05:42:10|3733.05
05:42:12|3733.06
05:42:13|3733.71
05:42:14|3733.71
05:42:15|3733.71
05:42:15|3733.81
05:42:17|3733.81
05:42:19|3733.42
05:42:19|3733.66
05:42:21|3733.66
05:42:22|3733.67
05:42:24|3733.67
05:42:24|3733.67
05:42:25|3733.81
05:42:26|3733.81
05:42:28|3733.81
05:42:29|3733.81
05:42:30|3733.81
05:42:31|3733.82
05:42:32|3733.82
05:42:33|3733.82
05:42:34|3733.82
05:42:35|3733.81
05:42:37|3733.81
05:42:38|3733.81
05:42:38|3733.81
05:42:40|3733.81
05:42:41|3732.77
05:42:42|3732.43
05:42:43|3732.25
05:42:44|3732.72
05:42:45|3732.68
05:42:46|3732.68
05:42:48|3732.59
05:42:49|3732.59
05:42:50|3732.67
05:42:50|3732.67
05:42:51|3733.12
05:42:52|3733.12
05:42:53|3733.12
05:42:54|3733.12
05:42:55|3733.1
05:42:56|3733.1
05:42:58|3732.79
05:42:58|3732.79
05:42:59|3732.79
05:43:00|3732.58
05:43:01|3732.25
05:43:02|3732.26
05:43:03|3732.25
05:43:04|3732.25
05:43:06|3732.25
05:43:07|3732.05
05:43:07|3731.87
05:43:08|3731.87
05:43:09|3731.88
05:43:11|3731.87
05:43:11|3731.87
05:43:12|3731.87
05:43:13|3731.88
05:43:14|3731.87
05:43:15|3731.87
05:43:16|3731.86
05:43:17|3731.85
05:43:19|3731.86
05:43:21|3731.85
05:43:21|3731.85
05:43:23|3731.86
05:43:25|3731.85
05:43:26|3732.
05:43:27|3732.16
05:43:28|3732.24
05:43:29|3732.25
05:43:30|3732.18
05:43:31|3731.93
05:43:32|3732.19
05:43:33|3732.24
05:43:34|3732.24
05:43:35|3732.24
05:43:36|3732.78
05:43:37|3733.15
05:43:38|3733.23
05:43:39|3733.23
05:43:40|3733.04
05:43:42|3733.04
05:43:43|3733.05
05:43:43|3733.04
05:43:45|3733.04
05:43:46|3733.05
05:43:47|3733.12
05:43:48|3733.1
05:43:48|3733.1
05:43:49|3733.1
05:43:51|3733.1
05:43:52|3733.11
05:43:53|3733.11
05:43:54|3733.11
05:43:55|3733.1
05:43:56|3733.1
05:43:57|3732.25
05:43:58|3732.25
05:43:59|3731.86
05:44:00|3731.86
05:44:01|3731.63
05:44:01|3731.96
05:44:02|3732.27
05:44:03|3732.27
05:44:05|3732.6
05:44:06|3732.61
05:44:07|3732.61
05:44:07|3732.59
05:44:09|3732.44
05:44:10|3732.45
05:44:11|3732.64
05:44:11|3732.63
05:44:12|3733.03
05:44:14|3733.03
05:44:14|3733.02
05:44:16|3732.73
05:44:16|3732.92
05:44:18|3732.75
05:44:19|3732.75
05:44:21|3733.11
05:44:21|3733.4
05:44:22|3733.4
05:44:25|3733.42
05:44:26|3733.42
05:44:26|3733.43
05:44:29|3734.
05:44:30|3734.67
05:44:30|3734.67
05:44:32|3734.67
05:44:32|3734.07
05:44:33|3734.48
05:44:35|3734.38
05:44:36|3734.67
05:44:37|3734.67
05:44:38|3734.67
05:44:39|3734.67
05:44:40|3734.67
05:44:42|3734.68
05:44:43|3734.67
05:44:44|3734.31
05:44:45|3734.51
05:44:46|3734.64
05:44:47|3734.64
05:44:48|3734.63
05:44:49|3734.64
05:44:50|3734.64
05:44:51|3734.51
05:44:52|3734.5
05:44:52|3734.5
05:44:54|3734.5
05:44:55|3734.44
05:44:56|3734.49
05:44:57|3734.49
05:44:58|3734.49
05:44:59|3734.68
05:45:00|3734.67
05:45:01|3734.27
05:45:02|3734.27
05:45:03|3734.27
05:45:04|3734.28
05:45:05|3734.28
05:45:06|3733.89
05:45:07|3733.55
05:45:08|3733.55
05:45:09|3733.72
05:45:10|3733.72
05:45:11|3733.72
05:45:12|3733.72
05:45:13|3733.71
05:45:14|3733.71
05:45:15|3733.71
05:45:16|3733.74
05:45:17|3733.65
05:45:18|3733.68
05:45:19|3733.6
05:45:20|3733.6
05:45:22|3733.61
05:45:23|3733.61
05:45:24|3733.61
05:45:24|3733.61
05:45:26|3733.6
05:45:27|3733.6
05:45:28|3733.6
05:45:29|3733.6
05:45:31|3733.6
05:45:31|3733.6
05:45:32|3733.6
05:45:33|3733.56
05:45:34|3733.55
05:45:35|3733.55
05:45:36|3733.55
05:45:37|3733.47
05:45:38|3733.45
05:45:39|3733.45
05:45:40|3733.45
05:45:41|3733.48
05:45:42|3733.73
05:45:44|3733.73
05:45:45|3733.47
05:45:45|3733.47
05:45:46|3733.92
05:45:47|3733.92
05:45:48|3733.92
05:45:49|3733.95
05:45:50|3733.95
05:45:51|3733.95
05:45:53|3733.95
05:45:53|3733.94
05:45:54|3733.94
05:45:56|3733.95
05:45:57|3734.16
05:45:58|3734.16
05:45:59|3734.16
05:45:59|3733.95
05:46:01|3733.95
05:46:02|3733.95
05:46:03|3733.95
05:46:03|3733.95
05:46:05|3733.95
05:46:05|3733.95
05:46:07|3733.95
05:46:08|3733.95
05:46:09|3733.95
05:46:09|3733.95
05:46:12|3734.7
05:46:12|3734.99
05:46:13|3734.99
05:46:14|3734.99
05:46:15|3735.
05:46:16|3735.
05:46:18|3735.
05:46:18|3734.99
05:46:19|3734.17
05:46:20|3734.84
05:46:23|3734.84
05:46:24|3734.84
05:46:25|3734.84
05:46:27|3734.99
05:46:28|3734.97
05:46:30|3734.97
05:46:30|3734.98
05:46:32|3734.98
05:46:33|3734.98
05:46:34|3734.98
05:46:35|3734.98
05:46:35|3734.97
05:46:37|3735.
05:46:38|3734.99
05:46:39|3735.03
05:46:40|3735.21
05:46:41|3735.21
05:46:42|3735.21
05:46:43|3735.2
05:46:44|3735.
05:46:45|3735.01
05:46:46|3735.
05:46:47|3735.
05:46:48|3735.
05:46:49|3735.16
05:46:50|3735.16
05:46:50|3734.05
05:46:52|3734.05
05:46:53|3733.9
05:46:53|3733.9
05:46:55|3733.9
05:46:56|3733.9
05:46:57|3733.95
05:46:57|3733.95
05:46:58|3733.95
05:46:59|3733.95
05:47:01|3733.96
05:47:01|3734.21
05:47:03|3734.22
05:47:04|3734.21
05:47:04|3734.21
05:47:06|3734.11
05:47:07|3732.46
05:47:08|3732.35
05:47:09|3732.35
05:47:10|3732.21
05:47:10|3732.21
05:47:12|3732.21
05:47:12|3732.21
05:47:14|3732.02
05:47:15|3732.54
05:47:16|3732.54
05:47:16|3732.54
05:47:18|3732.54
05:47:19|3732.54
05:47:20|3732.3
05:47:21|3732.3
05:47:22|3732.31
05:47:24|3732.34
05:47:26|3732.5
05:47:27|3732.39
05:47:27|3732.34
05:47:29|3732.34
05:47:30|3732.26
05:47:31|3732.26
05:47:32|3732.26
05:47:34|3732.25
05:47:35|3732.25
05:47:36|3732.26
05:47:38|3732.26
05:47:38|3732.25
05:47:40|3732.42
05:47:40|3732.27
05:47:41|3732.27
05:47:42|3732.19
05:47:43|3732.19
05:47:44|3732.19
05:47:45|3732.35
05:47:46|3732.26
05:47:47|3732.26
05:47:48|3732.26
05:47:49|3732.18
05:47:50|3732.18
05:47:51|3731.43
05:47:52|3730.71
05:47:53|3730.78
05:47:54|3730.77
05:47:55|3730.77
05:47:57|3730.77
05:47:58|3731.16
05:47:59|3731.18
05:48:00|3731.19
05:48:01|3731.14
05:48:03|3731.14
05:48:03|3731.31
05:48:04|3731.24
05:48:05|3731.24
05:48:06|3731.24
05:48:07|3731.24
05:48:09|3731.24
05:48:09|3731.24
05:48:10|3731.24
05:48:11|3731.24
05:48:12|3731.24
05:48:13|3731.24
05:48:14|3731.24
05:48:15|3730.87
05:48:16|3730.87
05:48:17|3731.19
05:48:18|3730.88
05:48:19|3731.15
05:48:20|3730.93
05:48:21|3730.93
05:48:22|3730.93
05:48:24|3730.94
05:48:26|3730.94
05:48:26|3731.04
05:48:28|3732.1
05:48:29|3732.42
05:48:29|3732.42
05:48:30|3732.4
05:48:32|3732.4
05:48:33|3732.4
05:48:33|3732.4
05:48:34|3731.4
05:48:35|3731.62
05:48:36|3731.62
05:48:37|3731.62
05:48:38|3731.62
05:48:39|3731.61
05:48:40|3731.61
05:48:41|3731.62
05:48:42|3731.62
05:48:43|3731.62
05:48:44|3731.62
05:48:45|3731.62
05:48:46|3731.61
05:48:47|3731.61
05:48:48|3731.62
05:48:49|3731.61
05:48:50|3731.61
05:48:51|3731.61
05:48:52|3731.61
05:48:53|3731.89
05:48:54|3732.09
05:48:55|3732.09
05:48:56|3732.09
05:48:57|3732.09
05:48:58|3731.96
05:48:59|3731.96
05:49:00|3731.79
05:49:01|3731.79
05:49:02|3731.96
05:49:03|3731.96
05:49:04|3731.95
05:49:05|3731.95
05:49:06|3731.62
05:49:07|3732.41
05:49:08|3730.54
05:49:09|3730.55
05:49:10|3730.93
05:49:11|3730.93
05:49:12|3731.06
05:49:13|3731.24
05:49:14|3730.68
05:49:15|3730.67
05:49:16|3730.68
05:49:17|3730.88
05:49:18|3730.88
05:49:19|3730.88
05:49:20|3730.93
05:49:21|3731.01
05:49:22|3731.06
05:49:23|3731.06
05:49:25|3730.89
05:49:27|3730.89
05:49:28|3730.89
05:49:30|3731.05
05:49:30|3731.05
05:49:33|3731.
05:49:33|3730.01
05:49:34|3729.83
05:49:36|3729.19
05:49:37|3729.19
05:49:38|3729.28
05:49:39|3729.28
05:49:41|3729.47
05:49:42|3729.57
05:49:44|3729.47
05:49:44|3729.46
05:49:46|3729.46
05:49:46|3729.46
05:49:48|3729.46
05:49:49|3729.22
05:49:49|3729.22
05:49:51|3729.22
05:49:52|3729.29
05:49:53|3729.29
05:49:53|3729.29
05:49:54|3729.29
05:49:56|3729.29
05:49:57|3729.29
05:49:58|3729.29
05:49:58|3729.29
05:49:59|3729.85
05:50:01|3729.86
05:50:01|3729.85
05:50:02|3729.85
05:50:04|3729.85
05:50:04|3729.84
05:50:05|3729.84
05:50:06|3729.84
05:50:08|3729.92
05:50:09|3729.93
05:50:09|3729.93
05:50:11|3729.93
05:50:12|3729.83
05:50:13|3729.84
05:50:13|3730.41
05:50:14|3730.53
05:50:15|3730.53
05:50:16|3730.53
05:50:17|3730.53
05:50:18|3730.77
05:50:20|3731.03
05:50:20|3731.08
05:50:22|3731.09
05:50:23|3731.09
05:50:23|3731.08
05:50:24|3731.08
05:50:25|3731.
05:50:27|3731.01
05:50:29|3731.06
05:50:31|3731.
05:50:31|3731.06
05:50:32|3731.08
05:50:33|3731.3
05:50:34|3731.07
05:50:36|3731.01
05:50:37|3730.81
05:50:38|3730.81
05:50:40|3730.92
05:50:41|3730.93
05:50:41|3730.93
05:50:43|3730.93
05:50:43|3731.39
05:50:45|3731.83
05:50:45|3731.95
05:50:46|3731.85
05:50:48|3731.84
05:50:49|3731.98
05:50:50|3731.98
05:50:50|3731.98
05:50:51|3731.98
05:50:53|3732.54
05:50:54|3732.89
05:50:55|3732.62
05:50:56|3732.61
05:50:57|3732.62
05:50:58|3732.69
05:50:59|3732.69
05:51:00|3732.56
05:51:00|3732.56
05:51:02|3732.62
05:51:03|3732.62
05:51:03|3732.97
05:51:04|3732.7
05:51:06|3732.7
05:51:07|3732.7
05:51:08|3732.56
05:51:08|3732.56
05:51:09|3732.55
05:51:11|3733.08
05:51:11|3733.09
05:51:13|3733.27
05:51:13|3733.28
05:51:14|3733.29
05:51:16|3733.3
05:51:17|3733.3
05:51:17|3733.29
05:51:18|3734.25
05:51:19|3734.55
05:51:21|3734.55
05:51:22|3734.55
05:51:22|3734.55
05:51:23|3734.8
05:51:24|3734.8
05:51:26|3734.7
05:51:28|3734.32
05:51:29|3734.33
05:51:30|3734.32
05:51:31|3734.33
05:51:32|3737.64
05:51:34|3740.25
05:51:34|3741.99
05:51:36|3743.11
05:51:36|3742.9
05:51:37|3741.27
05:51:39|3741.59
05:51:39|3742.82
05:51:40|3743.78
05:51:41|3743.78
05:51:42|3743.11
05:51:44|3742.16
05:51:44|3740.95
05:51:45|3741.2
05:51:46|3741.76
05:51:47|3741.76
05:51:48|3741.76
05:51:49|3741.75
05:51:50|3741.76
05:51:51|3741.75
05:51:52|3741.75
05:51:53|3741.76
05:51:55|3741.76
05:51:55|3741.76
05:51:56|3741.76
05:51:57|3741.76
05:51:58|3741.76
05:51:59|3741.75
05:52:00|3741.76
05:52:01|3741.76
05:52:02|3741.75
05:52:03|3741.78
05:52:04|3741.78
05:52:06|3742.64
05:52:07|3742.12
05:52:08|3741.88
05:52:09|3741.87
05:52:10|3741.88
05:52:11|3741.88
05:52:12|3742.1
05:52:13|3742.1
05:52:14|3742.51
05:52:15|3743.07
05:52:16|3743.07
05:52:17|3743.07
05:52:18|3743.25
05:52:19|3743.6
05:52:20|3743.82
05:52:21|3743.9
05:52:22|3744.73
05:52:23|3744.75
05:52:24|3744.75
05:52:25|3744.46
05:52:26|3744.46
05:52:27|3744.75
05:52:29|3744.45
05:52:30|3744.47
05:52:31|3744.46
05:52:33|3743.12
05:52:33|3743.48
05:52:35|3743.61
05:52:37|3743.48
05:52:37|3743.48
05:52:38|3743.13
05:52:39|3742.
05:52:40|3741.76
05:52:42|3741.76
05:52:43|3741.76
05:52:43|3741.75
05:52:45|3741.75
05:52:46|3741.76
05:52:47|3741.76
05:52:47|3741.83
05:52:49|3741.82
05:52:50|3741.82
05:52:50|3741.76
05:52:51|3741.76
05:52:53|3741.76
05:52:54|3741.76
05:52:55|3741.75
05:52:55|3741.76
05:52:58|3742.19
05:52:59|3742.24
05:52:59|3742.25
05:53:00|3742.25
05:53:02|3742.25
05:53:02|3742.21
05:53:03|3742.25
05:53:06|3742.2
05:53:06|3742.2
05:53:07|3742.19
05:53:08|3742.19
05:53:09|3742.19
05:53:10|3742.2
05:53:11|3742.14
05:53:13|3742.14
05:53:13|3742.14
05:53:14|3742.14
05:53:15|3742.14
05:53:17|3742.15
05:53:18|3741.62
05:53:19|3741.6
05:53:20|3740.82
05:53:21|3740.82
05:53:22|3741.25
05:53:23|3741.25
05:53:24|3741.25
05:53:25|3741.25
05:53:26|3740.81
05:53:27|3740.96
05:53:28|3740.96
05:53:30|3740.97
05:53:31|3740.97
05:53:32|3740.96
05:53:33|3740.96
05:53:34|3740.96
05:53:35|3740.96
05:53:36|3740.
05:53:37|3740.01
05:53:38|3740.01
05:53:39|3740.01
05:53:40|3740.
05:53:41|3740.01
05:53:42|3740.1
05:53:43|3740.1
05:53:44|3740.1
05:53:45|3740.1
05:53:46|3740.43
05:53:47|3740.43
05:53:48|3740.44
05:53:49|3740.
05:53:50|3740.
05:53:51|3740.
05:53:52|3740.
05:53:54|3740.
05:53:54|3740.
05:53:55|3740.
05:53:57|3740.
05:53:58|3740.
05:53:59|3740.
05:54:00|3740.
05:54:01|3740.
05:54:02|3740.
05:54:03|3740.
05:54:04|3740.
05:54:05|3740.
05:54:06|3740.
05:54:07|3740.
05:54:08|3740.
05:54:09|3740.
05:54:10|3739.53
05:54:11|3739.35
05:54:12|3739.35
05:54:13|3739.32
05:54:14|3739.3
05:54:15|3740.
05:54:16|3740.17
05:54:17|3740.17
05:54:18|3740.18
05:54:20|3739.95
05:54:21|3739.95
05:54:22|3739.95
05:54:23|3739.95
05:54:24|3739.96
05:54:24|3740.11
05:54:26|3740.11
05:54:26|3740.08
05:54:27|3739.97
05:54:29|3739.97
05:54:29|3739.97
05:54:32|3740.26
05:54:33|3740.26
05:54:34|3740.26
05:54:36|3740.26
05:54:37|3740.27
05:54:38|3740.27
05:54:40|3740.17
05:54:41|3741.46
05:54:42|3741.1
05:54:43|3741.1
05:54:44|3741.1
05:54:45|3741.1
05:54:46|3741.1
05:54:47|3741.19
05:54:49|3741.2
05:54:50|3741.2
05:54:50|3741.49
05:54:52|3741.49
05:54:52|3741.39
05:54:54|3741.39
05:54:54|3740.77
05:54:56|3740.76
05:54:57|3740.58
05:54:58|3740.86
05:54:59|3740.86
05:55:00|3741.08
05:55:01|3741.1
05:55:02|3741.53
05:55:03|3741.53
05:55:04|3741.7
05:55:05|3740.95
05:55:06|3740.62
05:55:07|3740.62
05:55:08|3740.62
05:55:09|3740.92
05:55:10|3740.93
05:55:11|3740.93
05:55:12|3740.92
05:55:13|3740.93
05:55:15|3740.92
05:55:15|3740.92
05:55:17|3740.92
05:55:17|3740.93
05:55:19|3740.91
05:55:20|3740.56
05:55:21|3740.57
05:55:22|3740.
05:55:22|3740.01
05:55:24|3739.91
05:55:26|3740.12
05:55:26|3740.12
05:55:28|3740.16
05:55:29|3740.16
05:55:29|3740.16
05:55:32|3739.51
05:55:33|3739.9
05:55:34|3739.77
05:55:34|3739.77
05:55:35|3739.51
05:55:36|3739.52
05:55:37|3739.56
05:55:38|3739.57
05:55:40|3739.57
05:55:41|3739.57
05:55:41|3739.57
05:55:43|3739.55
05:55:43|3739.54
05:55:45|3739.46
05:55:46|3739.93
05:55:46|3739.62
05:55:48|3739.62
05:55:48|3739.26
05:55:49|3739.83
05:55:50|3740.73
05:55:52|3740.79
05:55:53|3740.75
05:55:54|3740.75
05:55:54|3740.65
05:55:56|3740.66
05:55:57|3740.66
05:55:58|3740.28
05:55:58|3740.27
05:56:00|3740.27
05:56:00|3740.28
05:56:01|3740.99
05:56:03|3740.41
05:56:03|3740.73
05:56:05|3740.73
05:56:06|3740.72
05:56:07|3740.72
05:56:07|3740.47
05:56:08|3740.38
05:56:09|3740.55
05:56:12|3740.12
05:56:12|3740.12
05:56:13|3740.12
05:56:14|3740.21
05:56:16|3740.21
05:56:16|3740.12
05:56:17|3740.11
05:56:18|3740.12
05:56:19|3740.13
05:56:20|3740.13
05:56:21|3740.13
05:56:22|3740.25
05:56:23|3740.21
05:56:24|3740.37
05:56:25|3740.71
05:56:26|3740.14
05:56:27|3740.16
05:56:28|3739.71
05:56:29|3739.71
05:56:30|3739.71
05:56:32|3739.53
05:56:33|3739.57
05:56:35|3739.57
05:56:36|3739.57
05:56:38|3739.7
05:56:39|3739.82
05:56:40|3739.8
05:56:41|3739.81
05:56:42|3739.75
05:56:44|3739.75
05:56:45|3739.76
05:56:46|3739.98
05:56:46|3739.99
05:56:48|3739.99
05:56:49|3739.98
05:56:50|3739.85
05:56:51|3739.85
05:56:52|3739.47
05:56:53|3739.47
05:56:54|3739.46
05:56:55|3739.54
05:56:56|3739.54
05:56:57|3739.99
05:56:58|3739.99
05:56:59|3739.99
05:57:00|3740.
05:57:01|3740.2
05:57:02|3740.07
05:57:03|3740.07
05:57:04|3740.07
05:57:05|3740.08
05:57:06|3740.07
05:57:07|3740.07
05:57:08|3740.08
05:57:09|3740.08
05:57:10|3740.07
05:57:11|3740.07
05:57:12|3740.07
05:57:13|3739.89
05:57:14|3740.19
05:57:15|3740.19
05:57:16|3740.19
05:57:17|3739.9
05:57:18|3739.9
05:57:19|3739.96
05:57:20|3740.06
05:57:21|3740.06
05:57:22|3740.06
05:57:23|3739.9
05:57:24|3739.9
05:57:25|3739.9
05:57:26|3739.9
05:57:27|3739.9
05:57:28|3739.9
05:57:29|3739.54
05:57:30|3739.46
05:57:31|3739.47
05:57:32|3739.47
05:57:34|3739.79
05:57:36|3739.65
05:57:37|3739.77
05:57:38|3739.77
05:57:40|3739.1
05:57:41|3739.62
05:57:41|3739.52
05:57:42|3739.28
05:57:43|3739.28
05:57:44|3739.28
05:57:45|3739.28
05:57:47|3739.28
05:57:48|3739.29
05:57:49|3739.28
05:57:50|3739.29
05:57:52|3739.28
05:57:53|3739.55
05:57:55|3738.98
05:57:55|3739.49
05:57:58|3739.25
05:57:58|3739.25
05:57:59|3741.11
05:58:00|3741.01
05:58:01|3741.01
05:58:02|3740.67
05:58:03|3740.68
05:58:04|3740.68
05:58:05|3740.5
05:58:06|3741.08
05:58:07|3741.58
05:58:09|3741.24
05:58:09|3741.24
05:58:10|3741.24
05:58:11|3741.58
05:58:12|3741.58
05:58:13|3741.59
05:58:14|3741.59
05:58:15|3741.99
05:58:16|3741.89
05:58:17|3742.11
05:58:18|3742.08
05:58:19|3742.07
05:58:21|3742.07
05:58:21|3742.07
05:58:22|3742.07
05:58:23|3741.86
05:58:24|3741.86
05:58:25|3741.86
05:58:26|3741.86
05:58:27|3742.06
05:58:28|3742.12
05:58:29|3742.02
05:58:30|3742.01
05:58:31|3741.89
05:58:32|3741.89
05:58:34|3741.1
05:58:36|3740.65
05:58:37|3740.65
05:58:38|3740.84
05:58:40|3741.21
05:58:41|3741.21
05:58:43|3741.21
05:58:43|3741.22
05:58:45|3741.21
05:58:45|3741.21
05:58:47|3741.21
05:58:48|3741.21
05:58:48|3741.97
05:58:49|3742.44
05:58:51|3742.45
05:58:52|3742.45
05:58:53|3742.45
05:58:54|3742.36
05:58:55|3742.36
05:58:56|3742.45
05:58:57|3742.34
05:58:58|3742.46
05:58:59|3742.46
05:58:59|3742.
05:59:01|3742.
05:59:02|3742.
05:59:03|3742.
05:59:03|3742.44
05:59:05|3742.46
05:59:06|3742.89
05:59:07|3742.9
05:59:07|3742.9
05:59:09|3742.89
05:59:10|3742.89
05:59:11|3742.9
05:59:12|3742.99
05:59:13|3742.99
05:59:14|3743.59
05:59:15|3744.21
05:59:16|3743.38
05:59:17|3742.95
05:59:18|3743.36
05:59:19|3743.25
05:59:20|3742.73
05:59:21|3742.73
05:59:22|3742.73
05:59:23|3743.21
05:59:24|3743.65
05:59:25|3743.94
05:59:26|3744.26
05:59:27|3744.43
05:59:28|3744.43
05:59:29|3744.53
05:59:30|3744.37
05:59:31|3744.37
05:59:32|3743.97
05:59:34|3743.21
05:59:34|3743.73
05:59:36|3743.73
05:59:38|3744.67
05:59:39|3744.67
05:59:41|3744.62
05:59:43|3744.71
05:59:43|3744.71
05:59:45|3744.11
05:59:46|3744.15
05:59:48|3744.99
05:59:49|3744.99
05:59:50|3744.78
05:59:51|3744.53
05:59:52|3744.58
05:59:53|3744.58
05:59:54|3744.23
05:59:56|3744.66
05:59:57|3744.37
05:59:57|3744.49
06:00:00|3744.49
06:00:00|3744.69
06:00:01|3744.01
06:00:02|3742.99
06:00:03|3742.89
06:00:04|3742.89
06:00:05|3742.94
06:00:06|3742.9
06:00:07|3742.73
06:00:08|3742.74
06:00:09|3742.98
06:00:10|3742.98
06:00:11|3742.7
06:00:12|3743.01
06:00:13|3743.22
06:00:15|3743.36
06:00:16|3743.37
06:00:18|3743.36
06:00:19|3743.37
06:00:20|3743.89
06:00:21|3743.89
06:00:21|3744.36
06:00:23|3744.01
06:00:24|3744.01
06:00:24|3743.87
06:00:26|3743.17
06:00:26|3742.99
06:00:27|3742.69
06:00:29|3743.
06:00:30|3743.17
06:00:31|3743.16
06:00:32|3742.64
06:00:33|3742.64
06:00:34|3742.14
06:00:34|3742.62
06:00:37|3742.54
06:00:39|3743.1
06:00:40|3742.01
06:00:41|3742.
06:00:41|3742.03
06:00:42|3742.56
06:00:43|3742.09
06:00:44|3742.08
06:00:45|3742.51
06:00:46|3742.49
06:00:48|3742.37
06:00:49|3743.11
06:00:50|3742.66
06:00:50|3742.66
06:00:51|3742.38
06:00:52|3742.38
06:00:53|3742.35
06:00:55|3742.6
06:00:55|3742.04
06:00:57|3742.04
06:00:58|3742.57
06:00:59|3742.58
06:00:59|3742.6
06:01:00|3742.49
06:01:01|3742.5
06:01:02|3742.49
06:01:03|3742.49
06:01:04|3742.48
06:01:05|3742.48
06:01:07|3742.48
06:01:08|3742.49
06:01:08|3742.61
06:01:10|3742.5
06:01:10|3742.5
06:01:11|3742.61
06:01:12|3742.61
06:01:13|3742.61
06:01:15|3742.26
06:01:16|3741.68
06:01:16|3741.69
06:01:18|3741.54
06:01:18|3741.69
06:01:19|3741.56
06:01:21|3741.56
06:01:21|3741.56
06:01:22|3741.57
06:01:23|3741.57
06:01:25|3741.57
06:01:25|3741.55
06:01:27|3741.56
06:01:27|3741.56
06:01:28|3741.56
06:01:30|3741.56
06:01:30|3741.57
06:01:31|3741.53
06:01:32|3741.53
06:01:33|3741.53
06:01:34|3741.53
06:01:35|3741.53
06:01:38|3742.66
06:01:39|3743.1
06:01:40|3742.99
06:01:41|3742.93
06:01:43|3742.23
06:01:44|3742.25
06:01:45|3742.25
06:01:46|3742.37
06:01:47|3742.26
06:01:48|3742.25
06:01:49|3742.26
06:01:50|3742.37
06:01:51|3742.71
06:01:53|3742.71
06:01:54|3742.57
06:01:54|3742.58
06:01:56|3742.26
06:01:57|3742.72
06:01:58|3742.72
06:01:59|3742.72
06:02:00|3742.72
06:02:01|3742.93
06:02:01|3742.64
06:02:03|3742.64
06:02:04|3742.65
06:02:05|3742.36
06:02:06|3742.35
06:02:06|3742.35
06:02:08|3742.36
06:02:09|3742.64
06:02:10|3742.64
06:02:10|3742.65
06:02:12|3742.65
06:02:13|3742.64
06:02:13|3742.64
06:02:14|3742.64
06:02:16|3742.64
06:02:17|3742.58
06:02:18|3742.44
06:02:19|3742.44
06:02:19|3742.44
06:02:21|3742.44
06:02:22|3742.45
06:02:22|3742.45
06:02:24|3742.45
06:02:25|3742.45
06:02:26|3742.45
06:02:26|3742.45
06:02:27|3742.44
06:02:28|3742.44
06:02:29|3742.44
06:02:31|3742.45
06:02:32|3742.41
06:02:33|3741.74
06:02:34|3741.75
06:02:35|3741.97
06:02:35|3741.97
06:02:37|3742.05
06:02:39|3742.02
06:02:41|3742.02
06:02:41|3742.02
06:02:43|3742.02
06:02:44|3741.74
06:02:45|3741.74
06:02:46|3741.96
06:02:47|3741.18
06:02:48|3740.68
06:02:49|3740.68
06:02:50|3740.69
06:02:51|3740.69
06:02:52|3740.69
06:02:53|3741.1
06:02:55|3741.1
06:02:55|3741.11
06:02:57|3741.1
06:02:57|3741.11
06:02:59|3741.11
06:03:00|3741.
06:03:01|3741.
06:03:02|3741.
06:03:03|3740.99
06:03:04|3740.99
06:03:05|3740.94
06:03:06|3741.52
06:03:07|3741.17
06:03:08|3741.17
06:03:09|3741.18
06:03:10|3741.18
06:03:11|3741.99
06:03:12|3741.99
06:03:13|3743.14
06:03:14|3743.59
06:03:15|3743.58
06:03:16|3743.58
06:03:17|3743.59
06:03:18|3743.58
06:03:19|3743.48
06:03:20|3743.41
06:03:21|3742.44
06:03:22|3742.44
06:03:23|3742.72
06:03:24|3742.4
06:03:25|3743.48
06:03:26|3743.48
06:03:27|3743.48
06:03:28|3742.4
06:03:29|3742.41
06:03:30|3742.41
06:03:31|3742.41
06:03:32|3742.4
06:03:33|3742.8
06:03:34|3742.57
06:03:35|3742.57
06:03:36|3742.57
06:03:37|3742.56
06:03:38|3742.56
06:03:40|3742.42
06:03:42|3742.25
06:03:44|3742.24
06:03:45|3742.25
06:03:46|3742.24
06:03:47|3743.27
06:03:48|3743.27
06:03:48|3743.27
06:03:49|3743.27
06:03:51|3742.61
06:03:51|3742.61
06:03:52|3742.71
06:03:53|3742.67
06:03:55|3742.31
06:03:56|3742.01
06:03:57|3741.96
06:03:57|3741.58
06:03:58|3741.68
06:03:59|3741.68
06:04:01|3742.
06:04:01|3742.54
06:04:02|3742.54
06:04:03|3742.54
06:04:05|3740.76
06:04:05|3740.7
06:04:06|3740.69
06:04:08|3740.69
06:04:09|3740.89
06:04:10|3741.08
06:04:11|3741.21
06:04:12|3740.97
06:04:13|3740.79
06:04:13|3740.84
06:04:15|3740.83
06:04:15|3740.83
06:04:17|3740.92
06:04:17|3740.93
06:04:18|3740.92
06:04:19|3740.69
06:04:20|3740.69
06:04:22|3740.69
06:04:22|3740.7
06:04:23|3740.69
06:04:24|3740.69
06:04:25|3740.93
06:04:26|3740.93
06:04:28|3741.25
06:04:29|3740.95
06:04:30|3740.94
06:04:30|3740.95
06:04:32|3740.94
06:04:33|3740.94
06:04:33|3741.5
06:04:34|3741.63
06:04:35|3742.41
06:04:36|3742.41
06:04:37|3742.41
06:04:39|3742.42
06:04:41|3742.41
06:04:42|3742.41
06:04:44|3742.41
06:04:46|3742.42
06:04:47|3742.42
06:04:49|3742.37
06:04:49|3742.1
06:04:51|3742.1
06:04:51|3742.1
06:04:52|3742.09
06:04:53|3742.09
06:04:54|3742.09
06:04:56|3742.09
06:04:56|3742.09
06:04:58|3742.1
06:04:58|3742.1
06:05:00|3742.09
06:05:00|3742.1
06:05:02|3742.04
06:05:03|3742.04
06:05:04|3742.04
06:05:05|3742.04
06:05:06|3742.05
06:05:07|3741.19
06:05:08|3741.19
06:05:09|3741.5
06:05:10|3741.49
06:05:11|3741.47
06:05:12|3741.48
06:05:13|3741.39
06:05:14|3741.39
06:05:15|3741.93
06:05:16|3741.91
06:05:17|3742.42
06:05:18|3743.19
06:05:19|3743.19
06:05:20|3743.19
06:05:21|3743.19
06:05:22|3743.19
06:05:23|3743.39
06:05:24|3743.19
06:05:25|3743.19
06:05:26|3743.19
06:05:27|3743.19
06:05:28|3743.01
06:05:29|3743.01
06:05:30|3743.01
06:05:31|3743.01
06:05:32|3743.02
06:05:33|3743.01
06:05:34|3743.01
06:05:35|3743.01
06:05:36|3743.01
06:05:37|3743.01
06:05:38|3743.01
06:05:39|3742.79
06:05:41|3742.79
06:05:43|3742.82
06:05:44|3742.82
06:05:46|3743.
06:05:47|3743.01
06:05:47|3743.01
06:05:49|3743.01
06:05:50|3742.99
06:05:51|3742.49
06:05:51|3742.9
06:05:53|3741.99
06:05:53|3741.99
06:05:55|3741.99
06:05:56|3741.99
06:05:56|3742.07
06:05:58|3742.07
06:05:59|3742.08
06:05:59|3742.08
06:06:02|3742.25
06:06:03|3742.25
06:06:03|3742.25
06:06:04|3742.25
06:06:06|3742.26
06:06:06|3742.26
06:06:07|3742.26
06:06:08|3741.97
06:06:10|3741.89
06:06:10|3741.89
06:06:11|3742.31
06:06:13|3742.31
06:06:13|3742.31
06:06:14|3742.31
06:06:15|3742.31
06:06:16|3742.31
06:06:18|3742.31
06:06:19|3742.31
06:06:19|3742.31
06:06:20|3742.31
06:06:21|3742.31
06:06:23|3742.31
06:06:23|3742.31
06:06:24|3741.9
06:06:25|3741.89
06:06:26|3741.89
06:06:28|3743.19
06:06:28|3743.2
06:06:30|3743.2
06:06:30|3743.2
06:06:31|3743.2
06:06:34|3743.2
06:06:34|3743.19
06:06:35|3743.2
06:06:36|3743.2
06:06:37|3742.79
06:06:38|3742.91
06:06:39|3742.91
06:06:40|3743.07
06:06:42|3742.92
06:06:44|3743.12
06:06:45|3743.12
06:06:46|3743.11
06:06:47|3743.12
06:06:48|3743.12
06:06:49|3743.12
06:06:51|3743.19
06:06:52|3743.19
06:06:54|3743.19
06:06:54|3743.19
06:06:55|3743.19
06:06:56|3743.19
06:06:57|3743.19
06:06:58|3743.19
06:06:59|3743.12
06:07:00|3742.31
06:07:01|3741.93
06:07:02|3741.93
06:07:03|3741.9
06:07:05|3741.9
06:07:06|3741.9
06:07:07|3741.9
06:07:08|3742.09
06:07:09|3742.1
06:07:10|3741.76
06:07:11|3741.99
06:07:12|3741.99
06:07:13|3742.52
06:07:14|3743.26
06:07:15|3744.56
06:07:16|3743.6
06:07:17|3743.23
06:07:18|3743.27
06:07:19|3743.27
06:07:20|3743.7
06:07:21|3742.29
06:07:22|3742.21
06:07:23|3742.22
06:07:24|3742.52
06:07:25|3744.08
06:07:26|3744.16
06:07:27|3744.17
06:07:28|3744.17
06:07:29|3744.16
06:07:30|3743.97
06:07:31|3743.74
06:07:32|3743.93
06:07:33|3744.14
06:07:34|3743.87
06:07:35|3743.87
06:07:37|3744.02
06:07:37|3744.02
06:07:38|3744.02
06:07:39|3744.02
06:07:40|3744.02
06:07:41|3744.02
06:07:43|3744.38
06:07:45|3744.29
06:07:47|3743.88
06:07:48|3742.13
06:07:49|3742.14
06:07:51|3742.86
06:07:51|3742.86
06:07:53|3742.86
06:07:55|3742.86
06:07:56|3742.87
06:07:57|3743.04
06:07:58|3742.62
06:07:59|3742.31
06:08:00|3742.31
06:08:01|3742.64
06:08:02|3742.65
06:08:03|3742.82
06:08:03|3742.81
06:08:05|3742.6
06:08:06|3742.57
06:08:07|3742.57
06:08:08|3742.58
06:08:08|3742.58
06:08:09|3742.82
06:08:11|3742.81
06:08:12|3742.58
06:08:13|3742.58
06:08:13|3742.58
06:08:15|3742.59
06:08:16|3742.59
06:08:16|3742.59
06:08:18|3742.59
06:08:19|3742.59
06:08:20|3742.59
06:08:21|3742.58
06:08:21|3742.58
06:08:23|3742.59
06:08:23|3742.59
06:08:25|3743.21
06:08:26|3742.6
06:08:27|3742.61
06:08:28|3743.23
06:08:28|3743.04
06:08:30|3741.54
06:08:31|3741.2
06:08:32|3741.2
06:08:33|3741.34
06:08:33|3740.94
06:08:35|3740.93
06:08:35|3740.96
06:08:36|3741.46
06:08:38|3742.24
06:08:39|3741.9
06:08:40|3741.91
06:08:41|3741.91
06:08:41|3741.91
06:08:43|3741.87
06:08:45|3742.04
06:08:45|3742.03
06:08:47|3742.04
06:08:48|3742.04
06:08:50|3742.85
06:08:50|3742.85
06:08:52|3742.81
06:08:53|3742.81
06:08:54|3742.8
06:08:56|3742.78
06:08:56|3742.78
06:08:57|3742.78
06:08:58|3742.79
06:08:59|3742.68
06:09:00|3742.77
06:09:01|3742.68
06:09:02|3742.67
06:09:03|3742.67
06:09:04|3742.67
06:09:05|3742.67
06:09:07|3742.76
06:09:08|3742.76
06:09:09|3742.67
06:09:09|3742.67
06:09:10|3742.68
06:09:11|3742.68
06:09:13|3742.68
06:09:13|3742.38
06:09:15|3742.38
06:09:15|3742.38
06:09:17|3742.38
06:09:18|3742.68
06:09:18|3742.67
06:09:20|3742.01
06:09:21|3741.63
06:09:21|3741.53
06:09:22|3741.53
06:09:23|3741.11
06:09:24|3741.11
06:09:26|3741.28
06:09:26|3741.29
06:09:27|3741.33
06:09:28|3741.32
06:09:30|3741.32
06:09:30|3742.02
06:09:31|3741.92
06:09:32|3742.01
06:09:33|3741.91
06:09:34|3742.32
06:09:35|3742.32
06:09:36|3741.92
06:09:37|3741.92
06:09:38|3741.91
06:09:39|3741.91
06:09:41|3741.93
06:09:41|3742.23
06:09:42|3742.23
06:09:43|3742.23
06:09:46|3742.32
06:09:47|3742.36
06:09:49|3742.99
06:09:49|3743.4
06:09:51|3743.19
06:09:52|3743.11
06:09:53|3743.37
06:09:53|3743.37
06:09:55|3743.19
06:09:57|3743.28
06:09:58|3743.27
06:09:59|3743.28
06:10:01|3743.27
06:10:01|3743.27
06:10:02|3743.11
06:10:04|3743.11
06:10:06|3743.96
06:10:07|3745.
06:10:07|3745.
06:10:08|3745.69
06:10:10|3745.21
06:10:11|3745.07
06:10:12|3745.07
06:10:12|3745.12
06:10:14|3745.04
06:10:14|3745.5
06:10:16|3745.39
06:10:16|3745.39
06:10:18|3745.17
06:10:18|3745.33
06:10:20|3745.33
06:10:22|3745.29
06:10:22|3745.31
06:10:23|3745.31
06:10:24|3745.64
06:10:25|3746.01
06:10:26|3746.24
06:10:27|3746.4
06:10:29|3746.82
06:10:29|3746.83
06:10:31|3746.84
06:10:32|3746.84
06:10:33|3746.85
06:10:33|3746.89
06:10:35|3746.22
06:10:35|3746.22
06:10:37|3746.22
06:10:38|3746.22
06:10:38|3746.22
06:10:40|3746.22
06:10:42|3746.22
06:10:42|3746.22
06:10:43|3746.22
06:10:44|3745.3
06:10:47|3745.7
06:10:49|3745.55
06:10:49|3745.48
06:10:51|3745.48
06:10:52|3745.49
06:10:53|3745.38
06:10:54|3745.38
06:10:55|3745.65
06:10:56|3745.65
06:10:57|3745.51
06:10:57|3745.4
06:10:58|3745.4
06:10:59|3745.29
06:11:02|3745.41
06:11:02|3745.39
06:11:04|3743.99
06:11:05|3743.99
06:11:06|3744.
06:11:07|3744.
06:11:08|3744.
06:11:10|3743.86
06:11:11|3744.
06:11:12|3744.37
06:11:13|3744.48
06:11:14|3744.48
06:11:16|3743.17
06:11:17|3743.33
06:11:18|3743.48
06:11:18|3744.22
06:11:19|3744.22
06:11:21|3744.22
06:11:22|3743.
06:11:22|3743.
06:11:23|3743.45
06:11:25|3743.45
06:11:25|3743.45
06:11:26|3743.46
06:11:28|3743.46
06:11:29|3743.46
06:11:29|3743.66
06:11:30|3743.81
06:11:31|3743.81
06:11:32|3743.8
06:11:33|3743.81
06:11:34|3743.97
06:11:36|3743.98
06:11:36|3743.98
06:11:37|3743.48
06:11:38|3743.49
06:11:39|3743.49
06:11:40|3743.9
06:11:42|3743.68
06:11:42|3743.46
06:11:44|3743.45
06:11:45|3743.47
06:11:45|3743.1
06:11:48|3742.79
06:11:49|3742.46
06:11:50|3742.46
06:11:51|3742.46
06:11:52|3742.46
06:11:54|3742.32
06:11:55|3742.32
06:11:56|3742.32
06:11:57|3742.32
06:11:58|3742.07
06:11:59|3742.06
06:12:01|3743.18
06:12:02|3743.17
06:12:03|3743.17
06:12:04|3743.17
06:12:05|3743.17
06:12:06|3743.17
06:12:07|3743.17
06:12:08|3743.17
06:12:09|3742.46
06:12:10|3742.5
06:12:11|3742.15
06:12:12|3742.11
06:12:13|3742.11
06:12:14|3742.11
06:12:15|3742.11
06:12:16|3742.37
06:12:16|3742.36
06:12:18|3742.36
06:12:19|3742.36
06:12:20|3742.49
06:12:21|3742.5
06:12:22|3742.65
06:12:23|3742.53
06:12:24|3742.53
06:12:25|3742.52
06:12:26|3742.52
06:12:27|3742.52
06:12:27|3742.52
06:12:29|3742.97
06:12:30|3742.91
06:12:31|3742.91
06:12:32|3742.54
06:12:33|3742.54
06:12:34|3742.54
06:12:35|3742.54
06:12:36|3742.54
06:12:37|3742.91
06:12:38|3742.91
06:12:39|3742.91
06:12:40|3742.91
06:12:40|3742.91
06:12:41|3742.91
06:12:42|3742.9
06:12:44|3742.91
06:12:45|3742.81
06:12:46|3743.15
06:12:47|3743.15
06:12:49|3743.15
06:12:51|3742.86
06:12:52|3743.1
06:12:54|3743.09
06:12:56|3743.1
06:12:57|3743.09
06:12:58|3743.1
06:12:59|3743.09
06:13:00|3743.09
06:13:01|3743.1
06:13:02|3742.93
06:13:04|3743.26
06:13:05|3743.1
06:13:05|3743.1
06:13:07|3743.09
06:13:08|3743.09
06:13:09|3743.08
06:13:10|3743.08
06:13:11|3743.08
06:13:13|3743.08
06:13:14|3743.08
06:13:15|3743.08
06:13:16|3743.07
06:13:17|3742.45
06:13:18|3742.72
06:13:18|3742.72
06:13:20|3742.17
06:13:20|3742.03
06:13:23|3742.03
06:13:23|3742.03
06:13:24|3742.03
06:13:25|3741.91
06:13:26|3741.61
06:13:27|3741.92
06:13:28|3741.92
06:13:29|3741.92
06:13:30|3741.91
06:13:31|3741.91
06:13:32|3741.92
06:13:33|3742.29
06:13:34|3742.29
06:13:35|3742.13
06:13:36|3742.13
06:13:37|3742.12
06:13:38|3742.12
06:13:39|3742.12
06:13:40|3742.12
06:13:41|3742.12
06:13:42|3742.12
06:13:44|3742.12
06:13:45|3742.12
06:13:46|3741.65
06:13:47|3741.64
06:13:48|3741.64
06:13:50|3741.65
06:13:52|3741.65
06:13:52|3742.1
06:13:55|3741.77
06:13:55|3741.77
06:13:57|3742.1
06:13:58|3742.54
06:14:00|3742.5
06:14:01|3742.5
06:14:01|3742.5
06:14:03|3742.5
06:14:04|3742.51
06:14:05|3742.51
06:14:05|3742.51
06:14:06|3742.5
06:14:08|3742.5
06:14:09|3742.5
06:14:11|3742.51
06:14:12|3742.51
06:14:14|3742.54
06:14:14|3742.54
06:14:15|3742.54
06:14:16|3742.55
06:14:17|3742.99
06:14:18|3743.31
06:14:19|3743.32
06:14:20|3743.32
06:14:21|3742.93
06:14:22|3742.56
06:14:23|3742.56
06:14:24|3742.56
06:14:25|3742.56
06:14:26|3742.56
06:14:27|3743.
06:14:28|3743.
06:14:29|3743.
06:14:31|3743.
06:14:31|3743.
06:14:32|3742.93
06:14:33|3742.94
06:14:34|3742.93
06:14:35|3742.94
06:14:36|3743.17
06:14:37|3743.17
06:14:38|3743.17
06:14:39|3743.17
06:14:40|3743.17
06:14:41|3743.17
06:14:42|3743.17
06:14:43|3743.18
06:14:44|3743.17
06:14:45|3743.17
06:14:46|3742.94
06:14:47|3742.15
06:14:48|3742.15
06:14:50|3742.13
06:14:51|3742.13
06:14:52|3742.13
06:14:53|3742.13
06:14:55|3742.12
06:14:56|3742.12
06:14:57|3742.12
06:14:58|3742.12
06:14:59|3742.12
06:15:01|3742.02
06:15:02|3742.19
06:15:03|3742.
06:15:04|3742.09
06:15:04|3741.84
06:15:06|3741.85
06:15:06|3742.1
06:15:07|3742.51
06:15:09|3742.51
06:15:10|3742.51
06:15:11|3742.51
06:15:12|3743.17
06:15:13|3743.17
06:15:14|3743.17
06:15:15|3743.16
06:15:16|3743.16
06:15:17|3743.59
06:15:18|3743.58
06:15:19|3743.58
06:15:20|3743.58
06:15:21|3744.
06:15:22|3744.
06:15:22|3744.
06:15:23|3744.
06:15:24|3743.65
06:15:26|3743.65
06:15:27|3743.69
06:15:28|3743.69
06:15:28|3743.69
06:15:29|3743.68
06:15:31|3743.85
06:15:31|3743.51
06:15:33|3743.63
06:15:34|3743.64
06:15:34|3743.64
06:15:36|3743.64
06:15:37|3743.63
06:15:38|3743.64
06:15:38|3743.64
06:15:40|3743.64
06:15:41|3743.64
06:15:41|3743.64
06:15:43|3743.69
06:15:44|3743.69
06:15:45|3743.7
06:15:46|3743.64
06:15:47|3743.63
06:15:48|3743.64
06:15:49|3743.63
06:15:49|3743.43
06:15:52|3743.3
06:15:53|3743.3
06:15:54|3743.3
06:15:55|3743.5
06:15:57|3743.5
06:15:58|3743.62
06:15:59|3743.63
06:15:59|3744.76
06:16:00|3744.76
06:16:01|3744.84
06:16:02|3744.64
06:16:04|3744.64
06:16:04|3744.62
06:16:05|3744.75
06:16:06|3744.65
06:16:08|3744.65
06:16:09|3744.64
06:16:10|3744.5
06:16:11|3744.5
06:16:12|3744.5
06:16:13|3744.69
06:16:13|3744.69
06:16:15|3744.79
06:16:16|3744.78
06:16:17|3744.79
06:16:18|3744.79
06:16:19|3744.86
06:16:20|3744.8
06:16:21|3744.79
06:16:22|3744.78
06:16:23|3744.63
06:16:24|3744.43
06:16:25|3744.37
06:16:26|3744.23
06:16:27|3743.5
06:16:28|3743.83
06:16:29|3743.83
06:16:30|3743.84
06:16:31|3744.31
06:16:32|3744.31
06:16:33|3744.31
06:16:34|3744.31
06:16:35|3744.31
06:16:36|3744.48
06:16:37|3744.48
06:16:38|3744.49
06:16:39|3744.49
06:16:40|3744.49
06:16:41|3744.48
06:16:42|3744.48
06:16:43|3744.45
06:16:44|3744.45
06:16:45|3744.45
06:16:46|3744.45
06:16:47|3744.44
06:16:48|3744.44
06:16:49|3744.44
06:16:50|3744.35
06:16:51|3744.35
06:16:53|3744.35
06:16:54|3744.35
06:16:55|3744.35
06:16:56|3744.36
06:16:57|3745.34
06:16:58|3745.26
06:16:59|3745.22
06:17:01|3745.36
06:17:02|3745.37
06:17:03|3745.36
06:17:04|3745.37
06:17:05|3745.36
06:17:06|3745.49
06:17:07|3745.49
06:17:08|3745.49
06:17:09|3745.03
06:17:09|3745.26
06:17:11|3745.44
06:17:12|3745.44
06:17:13|3746.58
06:17:14|3746.69
06:17:15|3746.69
06:17:16|3746.99
06:17:16|3747.
06:17:18|3746.99
06:17:20|3747.32
06:17:20|3748.72
06:17:21|3748.95
06:17:23|3748.95
06:17:23|3747.67
06:17:24|3748.45
06:17:25|3748.45
06:17:26|3748.94
06:17:27|3749.14
06:17:28|3749.15
06:17:29|3749.14
06:17:31|3749.14
06:17:31|3749.14
06:17:32|3749.2
06:17:33|3749.21
06:17:34|3749.09
06:17:35|3748.86
06:17:36|3748.92
06:17:37|3748.93
06:17:38|3748.86
06:17:39|3749.23
06:17:40|3749.24
06:17:42|3749.23
06:17:42|3749.23
06:17:43|3749.23
06:17:44|3749.23
06:17:46|3749.23
06:17:46|3749.23
06:17:48|3749.23
06:17:50|3749.24
06:17:50|3748.87
06:17:51|3748.86
06:17:52|3748.86
06:17:54|3749.24
06:17:55|3749.57
06:17:57|3749.19
06:17:58|3749.2
06:18:00|3749.2
06:18:00|3749.02
06:18:02|3748.87
06:18:02|3748.87
06:18:04|3748.87
06:18:05|3748.87
06:18:06|3748.86
06:18:07|3748.86
06:18:08|3748.87
06:18:08|3748.86
06:18:10|3748.
06:18:11|3747.64
06:18:12|3747.63
06:18:12|3747.63
06:18:14|3748.12
06:18:15|3747.63
06:18:16|3748.04
06:18:17|3748.04
06:18:18|3748.04
06:18:18|3748.01
06:18:21|3748.
06:18:22|3748.01
06:18:22|3748.
06:18:24|3748.01
06:18:24|3748.01
06:18:25|3748.
06:18:27|3748.03
06:18:28|3748.
06:18:28|3747.
06:18:29|3746.52
06:18:31|3747.12
06:18:32|3747.05
06:18:32|3746.84
06:18:33|3746.84
06:18:34|3746.83
06:18:36|3746.72
06:18:37|3746.72
06:18:37|3747.5
06:18:40|3748.22
06:18:40|3747.95
06:18:41|3747.95
06:18:42|3748.5
06:18:43|3748.5
06:18:44|3748.34
06:18:45|3748.48
06:18:46|3748.48
06:18:47|3748.48
06:18:48|3747.77
06:18:49|3748.16
06:18:50|3748.02
06:18:51|3748.02
06:18:52|3748.02
06:18:54|3748.16
06:18:55|3748.01
06:18:57|3748.
06:18:59|3748.
06:19:00|3748.
06:19:01|3747.61
06:19:01|3747.61
06:19:02|3748.87
06:19:05|3748.87
06:19:05|3749.2
06:19:06|3749.2
06:19:07|3749.11
06:19:08|3747.96
06:19:09|3748.03
06:19:11|3747.08
06:19:11|3746.85
06:19:13|3746.84
06:19:14|3746.84
06:19:15|3746.85
06:19:16|3746.85
06:19:17|3747.23
06:19:18|3747.25
06:19:19|3747.12
06:19:20|3747.12
06:19:21|3747.12
06:19:22|3746.52
06:19:23|3746.52
06:19:24|3746.19
06:19:25|3745.85
06:19:26|3745.85
06:19:27|3746.13
06:19:28|3745.93
06:19:29|3745.93
06:19:30|3745.93
06:19:31|3746.51
06:19:32|3746.45
06:19:33|3746.49
06:19:34|3745.87
06:19:35|3746.25
06:19:36|3746.25
06:19:38|3746.52
06:19:38|3746.84
06:19:40|3746.83
06:19:41|3747.18
06:19:42|3747.17
06:19:43|3747.18
06:19:44|3747.18
06:19:45|3747.17
06:19:46|3747.17
06:19:47|3746.96
06:19:48|3746.72
06:19:49|3746.52
06:19:50|3746.52
06:19:51|3746.24
06:19:52|3746.24
06:19:53|3746.24
06:19:54|3745.95
06:19:56|3746.33
06:19:58|3746.41
06:20:00|3746.4
06:20:01|3746.39
06:20:03|3746.37
06:20:04|3745.88
06:20:05|3745.91
06:20:06|3745.13
06:20:07|3745.
06:20:09|3744.93
06:20:09|3744.89
06:20:11|3744.8
06:20:11|3744.79
06:20:13|3745.61
06:20:13|3745.61
06:20:14|3745.24
06:20:15|3745.4
06:20:17|3745.4
06:20:17|3744.79
06:20:18|3745.69
06:20:19|3745.69
06:20:20|3745.69
06:20:21|3745.33
06:20:22|3745.33
06:20:23|3745.33
06:20:24|3745.33
06:20:25|3745.33
06:20:26|3744.95
06:20:27|3745.15
06:20:29|3745.16
06:20:29|3745.16
06:20:30|3745.07
06:20:32|3745.08
06:20:32|3745.08
06:20:33|3745.07
06:20:34|3745.08
06:20:36|3745.08
06:20:36|3745.08
06:20:37|3745.08
06:20:38|3745.08
06:20:39|3745.07
06:20:40|3745.08
06:20:42|3745.08
06:20:42|3745.08
06:20:44|3745.08
06:20:45|3745.08
06:20:45|3745.08
06:20:46|3745.08
06:20:47|3745.08
06:20:48|3745.08
06:20:49|3745.08
06:20:50|3745.07
06:20:51|3745.08
06:20:52|3745.87
06:20:53|3745.82
06:20:54|3745.82
06:20:57|3745.82
06:20:58|3745.75
06:20:59|3745.49
06:21:00|3745.47
06:21:02|3745.47
06:21:03|3745.47
06:21:04|3745.44
06:21:04|3745.45
06:21:05|3745.22
06:21:07|3745.22
06:21:08|3745.78
06:21:09|3745.79
06:21:10|3745.79
06:21:10|3745.79
06:21:12|3745.
06:21:13|3744.48
06:21:14|3744.47
06:21:15|3744.47
06:21:16|3744.84
06:21:17|3744.54
06:21:18|3744.54
06:21:19|3744.54
06:21:20|3744.47
06:21:21|3744.47
06:21:22|3744.47
06:21:23|3744.48
06:21:23|3744.48
06:21:25|3744.48
06:21:26|3744.48
06:21:27|3744.48
06:21:27|3744.85
06:21:29|3744.75
06:21:29|3744.75
06:21:30|3744.75
06:21:32|3745.06
06:21:33|3745.18
06:21:33|3745.12
06:21:34|3745.48
06:21:36|3745.79
06:21:36|3745.78
06:21:37|3745.78
06:21:39|3745.78
06:21:40|3745.78
06:21:41|3745.78
06:21:41|3745.79
06:21:42|3745.79
06:21:44|3745.79
06:21:45|3745.79
06:21:46|3745.79
06:21:47|3745.79
06:21:48|3746.72
06:21:49|3746.72
06:21:50|3747.03
06:21:50|3747.04
06:21:51|3747.04
06:21:53|3747.04
06:21:54|3747.02
06:21:55|3747.02
06:21:55|3747.24
06:21:58|3747.25
06:22:00|3747.25
06:22:01|3746.69
06:22:02|3746.9
06:22:03|3747.04
06:22:04|3747.04
06:22:05|3747.05
06:22:06|3747.59
06:22:07|3747.59
06:22:08|3747.45
06:22:09|3747.3
06:22:10|3747.75
06:22:11|3747.32
06:22:12|3747.31
06:22:13|3747.31
06:22:14|3747.31
06:22:15|3746.71
06:22:15|3746.71
06:22:17|3746.71
06:22:18|3746.71
06:22:18|3746.71
06:22:20|3746.7
06:22:20|3746.7
06:22:22|3746.71
06:22:23|3746.71
06:22:23|3746.71
06:22:25|3746.7
06:22:26|3746.7
06:22:27|3746.71
06:22:28|3746.71
06:22:28|3746.71
06:22:30|3747.03
06:22:31|3747.03
06:22:32|3746.77
06:22:33|3746.29
06:22:33|3746.29
06:22:35|3746.17
06:22:36|3746.65
06:22:36|3746.65
06:22:37|3746.65
06:22:39|3746.66
06:22:40|3746.66
06:22:40|3746.66
06:22:42|3746.66
06:22:43|3746.53
06:22:44|3746.53
06:22:45|3746.53
06:22:45|3746.3
06:22:47|3745.7
06:22:48|3745.09
06:22:48|3745.1
06:22:50|3745.1
06:22:51|3745.34
06:22:51|3745.9
06:22:53|3745.51
06:22:54|3745.06
06:22:55|3745.41
06:22:56|3745.9
06:22:57|3745.52
06:22:59|3745.24
06:23:01|3745.62
06:23:02|3745.81
06:23:03|3745.81
06:23:04|3745.13
06:23:05|3745.14
06:23:06|3745.13
06:23:07|3745.13
06:23:09|3745.14
06:23:11|3745.13
06:23:12|3745.18
06:23:13|3745.18
06:23:13|3745.61
06:23:14|3746.48
06:23:16|3746.52
06:23:17|3746.53
06:23:17|3746.53
06:23:19|3746.53
06:23:19|3746.53
06:23:20|3746.53
06:23:21|3746.22
06:23:23|3746.22
06:23:23|3746.52
06:23:24|3746.51
06:23:25|3746.51
06:23:26|3746.27
06:23:27|3746.49
06:23:28|3746.51
06:23:30|3746.51
06:23:30|3746.69
06:23:31|3746.69
06:23:32|3746.69
06:23:34|3746.54
06:23:34|3746.33
06:23:36|3746.33
06:23:37|3746.33
06:23:37|3746.32
06:23:38|3745.6
06:23:40|3745.28
06:23:40|3745.28
06:23:42|3745.28
06:23:43|3745.48
06:23:45|3745.77
06:23:45|3745.82
06:23:46|3745.82
06:23:47|3745.82
06:23:48|3745.83
06:23:49|3746.32
06:23:50|3746.32
06:23:51|3746.32
06:23:52|3746.33
06:23:53|3746.33
06:23:54|3746.28
06:23:55|3745.79
06:23:56|3745.79
06:23:57|3745.79
06:23:58|3745.76
06:24:00|3745.77
06:24:01|3745.76
06:24:02|3745.58
06:24:04|3745.58
06:24:06|3745.58
06:24:06|3745.87
06:24:08|3745.92
06:24:09|3745.92
06:24:09|3745.92
06:24:10|3745.91
06:24:11|3745.91
06:24:13|3745.9
06:24:14|3745.91
06:24:14|3745.78
06:24:15|3745.74
06:24:16|3745.77
06:24:18|3745.78
06:24:19|3745.78
06:24:20|3745.78
06:24:20|3745.77
06:24:21|3745.78
06:24:22|3745.78
06:24:23|3745.78
06:24:25|3745.78
06:24:25|3745.78
06:24:27|3745.78
06:24:28|3745.78
06:24:28|3745.77
06:24:29|3745.77
06:24:31|3745.78
06:24:31|3745.77
06:24:33|3745.77
06:24:34|3745.77
06:24:35|3745.77
06:24:37|3745.91
06:24:37|3745.91
06:24:38|3745.92
06:24:39|3746.
06:24:40|3745.99
06:24:41|3745.99
06:24:42|3746.
06:24:43|3746.
06:24:44|3746.
06:24:45|3745.99
06:24:46|3745.99
06:24:47|3745.99
06:24:48|3746.29
06:24:49|3746.35
06:24:50|3746.69
06:24:51|3746.69
06:24:52|3746.7
06:24:53|3747.17
06:24:54|3746.87
06:24:55|3746.87
06:24:56|3746.
06:24:57|3745.79
06:24:58|3745.78
06:24:59|3745.9
06:25:01|3745.9
06:25:03|3745.9
06:25:04|3745.9
06:25:05|3745.79
06:25:06|3745.79
06:25:07|3745.78
06:25:08|3745.78
06:25:10|3745.78
06:25:12|3745.82
06:25:13|3745.82
06:25:13|3745.82
06:25:15|3745.82
06:25:16|3745.83
06:25:16|3745.82
06:25:18|3745.82
06:25:20|3745.28
06:25:20|3745.01
06:25:21|3745.
06:25:22|3745.01
06:25:23|3745.01
06:25:24|3745.01
06:25:25|3745.
06:25:26|3745.01
06:25:27|3745.01
06:25:28|3745.
06:25:29|3744.88
06:25:30|3744.88
06:25:31|3744.57
06:25:33|3744.57
06:25:33|3744.62
06:25:34|3745.08
06:25:35|3744.89
06:25:36|3744.89
06:25:37|3744.88
06:25:38|3744.93
06:25:39|3744.88
06:25:40|3744.87
06:25:41|3745.
06:25:42|3744.71
06:25:43|3744.48
06:25:44|3744.48
06:25:45|3744.47
06:25:46|3744.47
06:25:47|3744.47
06:25:48|3744.47
06:25:49|3744.85
06:25:50|3744.85
06:25:51|3744.85
06:25:52|3744.85
06:25:53|3744.57
06:25:54|3744.57
06:25:55|3745.
06:25:56|3744.62
06:25:57|3744.62
06:25:58|3744.94
06:25:59|3744.94
06:26:01|3744.52
06:26:03|3744.67
06:26:05|3744.71
06:26:06|3744.79
06:26:07|3744.49
06:26:08|3744.64
06:26:09|3744.64
06:26:10|3744.73
06:26:11|3744.74
06:26:12|3744.73
06:26:13|3744.73
06:26:14|3744.73
06:26:15|3744.93
06:26:16|3744.93
06:26:17|3745.12
06:26:18|3745.06
06:26:19|3744.72
06:26:20|3744.83
06:26:21|3744.51
06:26:22|3744.51
06:26:23|3744.5
06:26:24|3744.51
06:26:26|3744.5
06:26:27|3744.51
06:26:28|3744.5
06:26:29|3744.72
06:26:29|3744.72
06:26:30|3744.57
06:26:31|3744.57
06:26:33|3744.57
06:26:33|3744.58
06:26:35|3744.58
06:26:36|3744.58
06:26:37|3744.57
06:26:38|3744.9
06:26:39|3744.57
06:26:40|3744.57
06:26:41|3744.57
06:26:42|3744.57
06:26:43|3744.58
06:26:44|3744.58
06:26:45|3744.58
06:26:46|3744.57
06:26:47|3744.57
06:26:48|3744.57
06:26:49|3744.5
06:26:50|3744.35
06:26:51|3744.46
06:26:52|3744.46
06:26:52|3744.45
06:26:54|3744.63
06:26:55|3744.63
06:26:56|3744.63
06:26:57|3744.63
06:26:58|3744.64
06:26:59|3744.64
06:26:59|3744.64
06:27:01|3744.64
06:27:03|3744.63
06:27:04|3745.25
06:27:05|3744.99
06:27:07|3745.22
06:27:07|3745.11
06:27:08|3745.11
06:27:10|3745.12
06:27:10|3745.12
06:27:11|3745.12
06:27:12|3745.24
06:27:13|3745.24
06:27:14|3745.24
06:27:15|3745.23
06:27:16|3745.23
06:27:17|3745.23
06:27:19|3745.23
06:27:20|3745.23
06:27:21|3745.23
06:27:22|3745.23
06:27:24|3745.21
06:27:25|3745.24
06:27:26|3745.24
06:27:27|3745.58
06:27:28|3745.58
06:27:29|3745.24
06:27:30|3745.24
06:27:31|3745.18
06:27:31|3745.18
06:27:33|3745.18
06:27:34|3745.18
06:27:35|3745.19
06:27:36|3745.19
06:27:37|3745.19
06:27:38|3745.19
06:27:38|3745.19
06:27:40|3745.18
06:27:41|3745.18
06:27:42|3745.19
06:27:43|3745.19
06:27:43|3745.19
06:27:45|3745.18
06:27:46|3745.17
06:27:47|3745.17
06:27:48|3744.79
06:27:48|3744.78
06:27:50|3744.79
06:27:51|3744.79
06:27:52|3744.79
06:27:53|3744.98
06:27:54|3744.98
06:27:54|3745.14
06:27:55|3745.15
06:27:57|3745.14
06:27:58|3745.15
06:27:58|3745.15
06:27:59|3745.15
06:28:01|3744.87
06:28:02|3744.87
06:28:04|3744.87
06:28:06|3744.87
06:28:06|3744.86
06:28:07|3744.87
06:28:08|3744.87
06:28:10|3744.87
06:28:11|3744.87
06:28:12|3744.87
06:28:14|3744.86
06:28:15|3745.14
06:28:16|3745.23
06:28:17|3745.23
06:28:18|3745.24
06:28:19|3745.24
06:28:20|3744.86
06:28:21|3745.12
06:28:22|3743.24
06:28:23|3742.62
06:28:25|3742.62
06:28:25|3742.62
06:28:26|3742.62
06:28:28|3742.73
06:28:29|3742.78
06:28:30|3743.27
06:28:31|3742.97
06:28:32|3742.97
06:28:34|3742.64
06:28:35|3742.64
06:28:36|3743.25
06:28:37|3743.25
06:28:38|3743.26
06:28:39|3743.11
06:28:40|3742.98
06:28:41|3742.98
06:28:43|3742.95
06:28:44|3742.95
06:28:45|3742.96
06:28:46|3742.96
06:28:47|3742.95
06:28:48|3742.95
06:28:48|3742.95
06:28:50|3742.95
06:28:51|3742.95
06:28:51|3742.95
06:28:52|3742.99
06:28:54|3742.99
06:28:55|3743.35
06:28:56|3743.35
06:28:56|3743.35
06:28:58|3743.35
06:28:59|3743.35
06:29:00|3743.57
06:29:01|3743.23
06:29:02|3743.23
06:29:02|3743.47
06:29:05|3743.27
06:29:07|3743.28
06:29:08|3743.14
06:29:10|3743.26
06:29:11|3743.14
06:29:12|3743.14
06:29:13|3743.26
06:29:14|3743.25
06:29:15|3743.25
06:29:16|3743.25
06:29:17|3743.14
06:29:18|3743.13
06:29:19|3743.13
06:29:20|3743.14
06:29:20|3743.14
06:29:22|3743.13
06:29:23|3743.14
06:29:24|3743.14
06:29:25|3743.13
06:29:26|3743.13
06:29:27|3743.13
06:29:28|3743.13
06:29:29|3743.13
06:29:30|3742.22
06:29:31|3742.19
06:29:32|3742.15
06:29:34|3742.14
06:29:35|3742.14
06:29:37|3741.89
06:29:37|3741.89
06:29:38|3741.9
06:29:39|3741.9
06:29:40|3742.22
06:29:42|3742.23
06:29:42|3742.23
06:29:43|3742.23
06:29:44|3742.23
06:29:45|3742.23
06:29:46|3742.23
06:29:47|3742.19
06:29:48|3742.19
06:29:49|3742.19
06:29:50|3742.19
06:29:51|3742.19
06:29:52|3742.19
06:29:53|3742.19
06:29:54|3742.2
06:29:55|3742.19
06:29:56|3742.19
06:29:57|3742.2
06:29:58|3742.19
06:30:00|3742.19
06:30:01|3742.34
06:30:02|3742.12
06:30:03|3742.01
06:30:04|3742.01
06:30:05|3742.01
06:30:07|3741.77
06:30:09|3741.5
06:30:10|3741.5
06:30:11|3741.5
06:30:12|3742.02
06:30:14|3741.52
06:30:14|3741.52
06:30:16|3741.51
06:30:17|3741.51
06:30:19|3741.51
06:30:19|3741.51
06:30:21|3741.52
06:30:21|3741.66
06:30:22|3741.65
06:30:23|3741.65
06:30:25|3741.66
06:30:26|3741.65
06:30:27|3741.66
06:30:28|3741.65
06:30:29|3741.65
06:30:29|3741.66
06:30:30|3741.65
06:30:31|3741.66
06:30:33|3741.65
06:30:34|3741.65
06:30:35|3741.97
06:30:36|3741.84
06:30:37|3741.83
06:30:38|3741.84
06:30:39|3741.83
06:30:40|3741.83
06:30:40|3741.83
06:30:42|3741.64
06:30:43|3741.65
06:30:44|3741.43
06:30:44|3741.43
06:30:46|3741.42
06:30:47|3741.42
06:30:48|3741.41
06:30:48|3741.41
06:30:49|3741.41
06:30:51|3740.71
06:30:52|3740.69
06:30:53|3740.7
06:30:54|3740.7
06:30:55|3740.27
06:30:55|3740.27
06:30:57|3741.4
06:30:58|3741.4
06:30:59|3740.96
06:30:59|3740.35
06:31:00|3740.36
06:31:02|3740.7
06:31:03|3740.7
06:31:04|3740.56
06:31:05|3740.55
06:31:07|3740.56
06:31:09|3740.57
06:31:09|3740.56
06:31:10|3740.57
06:31:12|3740.57
06:31:13|3740.57
06:31:14|3740.29
06:31:15|3740.29
06:31:16|3740.29
06:31:17|3740.3
06:31:18|3740.29
06:31:19|3740.13
06:31:20|3741.42
06:31:21|3741.34
06:31:22|3741.18
06:31:23|3741.18
06:31:24|3741.18
06:31:25|3741.18
06:31:26|3741.18
06:31:27|3741.18
06:31:28|3741.18
06:31:29|3741.18
06:31:30|3741.19
06:31:31|3741.19
06:31:32|3741.18
06:31:33|3741.18
06:31:35|3741.18
06:31:36|3741.43
06:31:37|3741.64
06:31:38|3741.64
06:31:39|3741.64
06:31:40|3741.65
06:31:41|3741.64
06:31:42|3741.64
06:31:43|3741.64
06:31:44|3741.57
06:31:45|3741.56
06:31:45|3741.56
06:31:47|3741.56
06:31:48|3741.56
06:31:49|3741.56
06:31:50|3741.56
06:31:51|3741.56
06:31:52|3741.38
06:31:53|3741.38
06:31:54|3741.55
06:31:55|3741.39
06:31:56|3741.4
06:31:57|3742.07
06:31:57|3742.02
06:31:59|3741.83
06:32:00|3741.74
06:32:01|3741.99
06:32:02|3741.99
06:32:03|3741.99
06:32:04|3741.88
06:32:04|3741.88
06:32:06|3741.88
06:32:08|3741.88
06:32:08|3741.89
06:32:11|3741.88
06:32:12|3741.88
06:32:13|3741.83
06:32:14|3741.87
06:32:15|3741.87
06:32:16|3741.87
06:32:18|3741.87
06:32:19|3741.86
06:32:20|3741.86
06:32:21|3742.73
06:32:22|3742.73
06:32:23|3742.73
06:32:24|3742.73
06:32:25|3742.43
06:32:26|3742.43
06:32:27|3742.42
06:32:28|3742.42
06:32:29|3742.42
06:32:30|3742.42
06:32:31|3742.6
06:32:32|3742.44
06:32:33|3742.44
06:32:34|3742.38
06:32:35|3742.47
06:32:36|3742.47
06:32:37|3742.26
06:32:38|3742.26
06:32:39|3742.26
06:32:40|3742.57
06:32:41|3742.57
06:32:42|3742.54
06:32:43|3742.55
06:32:44|3742.55
06:32:46|3742.55
06:32:46|3742.54
06:32:47|3742.55
06:32:48|3742.55
06:32:49|3742.54
06:32:51|3742.54
06:32:51|3742.55
06:32:52|3742.93
06:32:53|3742.93
06:32:54|3742.93
06:32:55|3742.93
06:32:56|3742.55
06:32:58|3742.55
06:32:58|3742.55
06:32:59|3742.55
06:33:01|3742.54
06:33:02|3742.55
06:33:03|3742.54
06:33:04|3741.98
06:33:05|3741.97
06:33:06|3741.87
06:33:08|3741.87
06:33:09|3741.87
06:33:10|3741.46
06:33:11|3741.01
06:33:12|3741.14
06:33:13|3741.15
06:33:15|3741.15
06:33:16|3741.18
06:33:17|3741.17
06:33:18|3741.19
06:33:19|3741.17
06:33:21|3741.17
06:33:22|3741.52
06:33:23|3741.53
06:33:24|3741.53
06:33:25|3741.53
06:33:25|3741.52
06:33:27|3741.
06:33:27|3740.95
06:33:28|3741.26
06:33:30|3741.26
06:33:31|3741.51
06:33:32|3741.51
06:33:32|3741.51
06:33:34|3741.52
06:33:35|3741.99
06:33:35|3742.49
06:33:37|3742.89
06:33:37|3743.11
06:33:38|3743.11
06:33:39|3743.11
06:33:40|3743.11
06:33:42|3743.11
06:33:43|3743.11
06:33:43|3742.6
06:33:44|3742.59
06:33:46|3743.59
06:33:46|3743.59
06:33:47|3743.2
06:33:48|3743.52
06:33:49|3743.06
06:33:50|3743.96
06:33:52|3743.42
06:33:52|3743.42
06:33:53|3743.41
06:33:55|3742.98
06:33:56|3742.97
06:33:56|3742.97
06:33:58|3742.97
06:33:59|3742.97
06:33:59|3742.97
06:34:01|3743.38
06:34:02|3743.66
06:34:03|3743.39
06:34:04|3743.34
06:34:05|3743.35
06:34:06|3743.5
06:34:07|3744.17
06:34:08|3743.57
06:34:10|3743.25
06:34:12|3743.25
06:34:13|3742.1
06:34:14|3742.11
06:34:16|3742.4
06:34:17|3742.41
06:34:18|3742.41
06:34:19|3742.36
06:34:21|3742.4
06:34:21|3742.41
06:34:23|3741.98
06:34:24|3741.97
06:34:26|3741.97
06:34:26|3742.3
06:34:27|3742.
06:34:28|3742.19
06:34:29|3743.7
06:34:30|3743.7
06:34:31|3743.7
06:34:32|3743.7
06:34:33|3743.53
06:34:34|3743.53
06:34:35|3743.53
06:34:36|3743.54
06:34:37|3744.
06:34:38|3744.
06:34:39|3744.
06:34:40|3744.2
06:34:41|3744.2
06:34:43|3744.2
06:34:44|3743.99
06:34:44|3743.99
06:34:46|3743.99
06:34:46|3743.99
06:34:47|3744.18
06:34:48|3743.34
06:34:49|3743.35
06:34:50|3743.34
06:34:52|3743.34
06:34:52|3743.34
06:34:53|3743.34
06:34:55|3743.34
06:34:56|3743.35
06:34:57|3743.34
06:34:57|3743.34
06:34:59|3743.34
06:34:59|3743.32
06:35:00|3743.25
06:35:01|3743.25
06:35:02|3743.25
06:35:04|3743.25
06:35:04|3742.8
06:35:05|3743.29
06:35:06|3743.02
06:35:07|3742.95
06:35:09|3743.35
06:35:11|3743.39
06:35:12|3742.99
06:35:13|3743.
06:35:14|3743.
06:35:16|3742.99
06:35:17|3743.38
06:35:17|3743.86
06:35:18|3743.76
06:35:19|3743.76
06:35:21|3743.75
06:35:22|3743.75
06:35:23|3743.75
06:35:24|3743.75
06:35:25|3743.75
06:35:26|3743.76
06:35:27|3743.76
06:35:28|3743.38
06:35:29|3743.37
06:35:30|3743.38
06:35:31|3743.38
06:35:32|3743.38
06:35:33|3743.38
06:35:35|3743.38
06:35:36|3743.37
06:35:37|3743.59
06:35:38|3743.37
06:35:40|3743.36
06:35:41|3743.37
06:35:41|3743.
06:35:43|3742.85
06:35:44|3742.85
06:35:45|3742.85
06:35:46|3742.84
06:35:47|3742.84
06:35:48|3742.81
06:35:49|3742.81
06:35:50|3742.81
06:35:50|3742.8
06:35:52|3742.8
06:35:52|3742.84
06:35:54|3742.84
06:35:55|3742.84
06:35:56|3742.83
06:35:57|3742.8
06:35:58|3743.31
06:35:59|3742.88
06:36:00|3743.21
06:36:01|3742.81
06:36:01|3742.81
06:36:03|3742.82
06:36:03|3742.82
06:36:05|3743.33
06:36:06|3743.37
06:36:06|3742.69
06:36:07|3742.69
06:36:08|3742.69
06:36:10|3742.5
06:36:12|3742.5
06:36:14|3742.5
06:36:15|3742.51
06:36:17|3742.51
06:36:18|3742.51
06:36:19|3742.68
06:36:20|3742.69
06:36:21|3742.69
06:36:21|3742.87
06:36:22|3742.88
06:36:24|3742.88
06:36:25|3742.88
06:36:26|3742.87
06:36:27|3742.87
06:36:28|3742.39
06:36:29|3742.39
06:36:30|3742.38
06:36:31|3742.69
06:36:32|3742.67
06:36:33|3742.53
06:36:34|3742.53
06:36:35|3742.52
06:36:36|3742.52
06:36:37|3742.52
06:36:38|3742.53
06:36:39|3742.53
06:36:40|3742.52
06:36:41|3742.51
06:36:42|3742.5
06:36:43|3742.5
06:36:44|3742.51
06:36:45|3742.01
06:36:46|3742.01
06:36:47|3742.01
06:36:48|3742.01
06:36:49|3742.01
06:36:50|3741.98
06:36:51|3741.98
06:36:52|3741.98
06:36:53|3741.98
06:36:54|3741.71
06:36:55|3741.96
06:36:56|3741.96
06:36:57|3741.96
06:36:59|3741.7
06:36:59|3741.7
06:37:00|3741.7
06:37:01|3741.7
06:37:02|3741.69
06:37:03|3741.68
06:37:04|3741.68
06:37:05|3741.45
06:37:06|3741.67
06:37:07|3741.47
06:37:08|3741.47
06:37:09|3741.46
06:37:10|3741.46
06:37:11|3741.46
06:37:13|3741.47
06:37:14|3742.25
06:37:16|3741.96
06:37:18|3741.47
06:37:19|3741.47
06:37:20|3741.44
06:37:20|3741.86
06:37:22|3741.86
06:37:24|3741.86
06:37:24|3741.9
06:37:26|3741.91
06:37:27|3742.53
06:37:28|3742.52
06:37:28|3742.53
06:37:30|3742.53
06:37:31|3742.53
06:37:32|3742.53
06:37:33|3742.34
06:37:34|3742.24
06:37:35|3742.48
06:37:36|3742.48
06:37:37|3742.48
06:37:38|3742.47
06:37:39|3742.03
06:37:40|3742.11
06:37:41|3742.11
06:37:42|3742.23
06:37:43|3742.23
06:37:44|3742.21
06:37:45|3742.22
06:37:45|3742.12
06:37:47|3742.12
06:37:48|3742.12
06:37:49|3742.12
06:37:50|3742.13
06:37:50|3742.13
06:37:52|3742.11
06:37:53|3742.11
06:37:53|3742.11
06:37:55|3742.12
06:37:56|3741.92
06:37:57|3742.02
06:37:57|3742.
06:37:58|3742.
06:38:00|3742.
06:38:00|3742.43
06:38:02|3741.92
06:38:03|3742.43
06:38:04|3742.43
06:38:05|3741.49
06:38:06|3741.49
06:38:07|3741.49
06:38:08|3741.49
06:38:09|3741.5
06:38:09|3741.49
06:38:11|3741.49
06:38:12|3741.49
06:38:13|3741.49
06:38:14|3741.49
06:38:16|3741.67
06:38:17|3741.67
06:38:17|3741.5
06:38:18|3741.51
06:38:21|3741.51
06:38:21|3741.51
06:38:22|3741.82
06:38:23|3741.82
06:38:25|3741.82
06:38:25|3741.57
06:38:26|3741.57
06:38:27|3741.56
06:38:28|3741.56
06:38:29|3741.57
06:38:30|3742.03
06:38:32|3742.03
06:38:33|3741.91
06:38:34|3741.68
06:38:35|3741.78
06:38:35|3741.78
06:38:37|3741.78
06:38:38|3741.5
06:38:39|3741.49
06:38:40|3741.43
06:38:40|3741.43
06:38:42|3741.43
06:38:43|3741.43
06:38:44|3741.43
06:38:45|3741.9
06:38:46|3741.9
06:38:47|3741.9
06:38:48|3741.9
06:38:50|3741.9
06:38:50|3741.89
06:38:51|3741.89
06:38:52|3741.6
06:38:53|3741.6
06:38:54|3741.47
06:38:56|3741.47
06:38:57|3741.47
06:38:58|3741.73
06:38:58|3741.49
06:38:59|3741.49
06:39:00|3741.5
06:39:01|3741.49
06:39:02|3741.5
06:39:03|3741.9
06:39:04|3741.46
06:39:05|3741.45
06:39:06|3741.9
06:39:07|3741.9
06:39:10|3741.9
06:39:10|3741.6
06:39:11|3740.8
06:39:12|3740.81
06:39:14|3740.8
06:39:15|3740.8
06:39:17|3740.8
06:39:18|3740.65
06:39:20|3740.65
06:39:21|3740.52
06:39:22|3740.52
06:39:22|3740.52
06:39:24|3740.81
06:39:24|3740.81
06:39:26|3740.81
06:39:26|3740.82
06:39:28|3740.73
06:39:28|3740.53
06:39:29|3740.34
06:39:31|3740.34
06:39:32|3740.59
06:39:32|3740.6
06:39:34|3740.59
06:39:34|3740.38
06:39:35|3740.38
06:39:37|3740.38
06:39:38|3740.58
06:39:38|3740.58
06:39:40|3740.58
06:39:40|3740.58
06:39:42|3741.26
06:39:42|3741.56
06:39:44|3741.56
06:39:45|3741.57
06:39:46|3741.69
06:39:46|3741.69
06:39:48|3741.69
06:39:48|3741.68
06:39:49|3741.57
06:39:50|3741.57
06:39:52|3741.92
06:39:53|3741.92
06:39:53|3742.
06:39:54|3742.
06:39:55|3742.
06:39:58|3741.99
06:39:58|3742.
06:39:59|3741.99
06:40:00|3741.99
06:40:01|3742.
06:40:02|3742.99
06:40:03|3743.
06:40:04|3743.56
06:40:05|3743.06
06:40:06|3743.06
06:40:07|3743.06
06:40:08|3743.06
06:40:09|3743.06
06:40:10|3742.79
06:40:11|3742.81
06:40:12|3742.82
06:40:13|3743.
06:40:15|3743.
06:40:17|3742.86
06:40:18|3742.86
06:40:19|3743.18
06:40:19|3743.18
06:40:21|3743.18
06:40:23|3743.16
06:40:24|3743.18
06:40:26|3742.86
06:40:27|3742.81
06:40:27|3742.81
06:40:28|3742.81
06:40:30|3742.81
06:40:30|3742.81
06:40:31|3742.81
06:40:33|3742.81
06:40:34|3742.86
06:40:36|3742.86
06:40:37|3742.86
06:40:39|3742.87
06:40:40|3742.87
06:40:40|3742.87
06:40:42|3742.94
06:40:42|3742.94
06:40:43|3742.94
06:40:45|3743.
06:40:46|3743.
06:40:47|3743.
06:40:48|3742.99
06:40:48|3743.
06:40:50|3743.
06:40:51|3743.
06:40:52|3743.
06:40:53|3742.99
06:40:53|3743.
06:40:55|3743.
06:40:56|3743.
06:40:57|3743.
06:40:58|3743.
06:40:59|3743.
06:41:00|3743.
06:41:01|3742.99
06:41:02|3742.6
06:41:02|3742.6
06:41:04|3742.01
06:41:04|3742.01
06:41:05|3742.
06:41:07|3742.
06:41:07|3742.
06:41:09|3742.
06:41:10|3742.
06:41:11|3742.
06:41:12|3742.01
06:41:13|3742.01
06:41:13|3742.01
06:41:15|3742.12
06:41:17|3742.25
06:41:19|3742.26
06:41:20|3742.78
06:41:22|3742.99
06:41:24|3742.58
06:41:25|3742.59
06:41:25|3742.58
06:41:27|3742.58
06:41:28|3742.82
06:41:29|3742.82
06:41:30|3742.86
06:41:30|3742.87
06:41:31|3742.86
06:41:33|3742.62
06:41:34|3742.68
06:41:35|3742.68
06:41:35|3742.61
06:41:36|3742.09
06:41:38|3742.18
06:41:39|3742.19
06:41:40|3742.18
06:41:40|3742.18
06:41:42|3742.18
06:41:43|3742.01
06:41:43|3742.
06:41:44|3741.86
06:41:46|3742.04
06:41:47|3742.04
06:41:47|3742.04
06:41:49|3742.04
06:41:49|3742.04
06:41:51|3742.04
06:41:52|3742.04
06:41:53|3742.17
06:41:54|3742.17
06:41:56|3742.22
06:41:56|3742.22
06:41:57|3742.22
06:41:58|3742.22
06:41:59|3742.18
06:42:00|3741.83
06:42:01|3741.87
06:42:03|3741.87
06:42:04|3741.71
06:42:04|3741.71
06:42:06|3741.71
06:42:06|3741.98
06:42:07|3741.98
06:42:10|3741.98
06:42:11|3741.98
06:42:11|3741.98
06:42:12|3741.98
06:42:13|3741.98
06:42:14|3741.98
06:42:15|3741.98
06:42:16|3741.98
06:42:18|3741.71
06:42:20|3741.72
06:42:21|3741.72
06:42:22|3741.72
06:42:23|3741.72
06:42:24|3741.72
06:42:25|3741.71
06:42:26|3741.72
06:42:27|3741.72
06:42:28|3741.72
06:42:29|3741.72
06:42:30|3741.71
06:42:32|3741.71
06:42:33|3741.71
06:42:34|3741.72
06:42:35|3741.72
06:42:36|3741.72
06:42:37|3741.71
06:42:38|3741.71
06:42:39|3741.71
06:42:40|3741.71
06:42:40|3741.71
06:42:42|3741.71
06:42:43|3741.68
06:42:44|3741.68
06:42:45|3742.45
06:42:46|3742.58
06:42:47|3742.57
06:42:48|3742.57
06:42:49|3742.58
06:42:50|3742.06
06:42:51|3741.8
06:42:52|3741.81
06:42:52|3741.81
06:42:54|3741.81
06:42:55|3741.82
06:42:56|3741.73
06:42:56|3741.84
06:42:58|3741.85
06:42:59|3741.84
06:42:59|3741.85
06:43:00|3741.84
06:43:02|3741.85
06:43:03|3741.84
06:43:04|3741.84
06:43:06|3741.99
06:43:06|3741.99
06:43:07|3742.
06:43:08|3742.
06:43:09|3741.99
06:43:11|3741.99
06:43:11|3741.99
06:43:12|3741.99
06:43:15|3741.99
06:43:15|3741.99
06:43:16|3741.99
06:43:18|3741.99
06:43:20|3743.
06:43:21|3743.13
06:43:23|3743.6
06:43:24|3743.59
06:43:25|3743.17
06:43:26|3743.17
06:43:27|3743.18
06:43:29|3743.18
06:43:30|3743.58
06:43:30|3743.59
06:43:32|3743.59
06:43:32|3743.28
06:43:34|3743.23
06:43:35|3743.5
06:43:36|3743.37
06:43:37|3743.36
06:43:39|3744.65
06:43:40|3744.65
06:43:40|3744.65
06:43:42|3744.65
06:43:43|3744.28
06:43:43|3744.38
06:43:45|3744.38
06:43:45|3744.38
06:43:46|3744.31
06:43:48|3744.52
06:43:49|3744.52
06:43:49|3744.47
06:43:50|3744.47
06:43:52|3744.65
06:43:52|3744.65
06:43:54|3744.65
06:43:54|3744.65
06:43:55|3744.69
06:43:56|3744.69
06:43:57|3744.69
06:43:59|3744.7
06:44:00|3744.69
06:44:01|3744.69
06:44:02|3744.69
06:44:03|3744.7
06:44:04|3744.69
06:44:05|3744.69
06:44:06|3744.65
06:44:07|3744.66
06:44:08|3744.66
06:44:08|3744.66
06:44:09|3744.66
06:44:11|3744.66
06:44:12|3744.66
06:44:12|3744.65
06:44:13|3744.79
06:44:15|3744.47
06:44:15|3744.47
06:44:16|3744.4
06:44:18|3744.4
06:44:20|3747.08
06:44:20|3748.25
06:44:22|3749.42
06:44:24|3749.29
06:44:25|3748.94
06:44:25|3748.98
06:44:26|3748.98
06:44:28|3748.98
06:44:28|3748.98
06:44:29|3749.28
06:44:30|3749.97
06:44:31|3749.56
06:44:32|3749.47
06:44:33|3749.36
06:44:34|3749.66
06:44:35|3749.28
06:44:36|3747.74
06:44:37|3747.74
06:44:38|3747.33
06:44:39|3747.49
06:44:40|3747.33
06:44:41|3747.33
06:44:42|3747.09
06:44:43|3747.05
06:44:44|3747.06
06:44:45|3747.17
06:44:46|3747.17
06:44:47|3747.05
06:44:48|3747.05
06:44:49|3747.05
06:44:51|3747.06
06:44:52|3747.06
06:44:53|3747.05
06:44:54|3747.05
06:44:55|3747.05
06:44:56|3746.06
06:44:57|3745.7
06:44:58|3745.27
06:44:59|3745.3
06:45:00|3745.31
06:45:01|3745.31
06:45:01|3745.3
06:45:02|3745.3
06:45:05|3745.47
06:45:05|3746.28
06:45:06|3746.17
06:45:08|3746.17
06:45:08|3746.17
06:45:09|3746.17
06:45:11|3746.17
06:45:12|3746.16
06:45:13|3746.17
06:45:14|3746.43
06:45:15|3746.61
06:45:17|3746.61
06:45:18|3746.61
06:45:19|3746.99
06:45:20|3747.
06:45:22|3747.
06:45:22|3746.99
06:45:24|3747.
06:45:26|3747.33
06:45:26|3747.39
06:45:28|3747.69
06:45:29|3747.79
06:45:29|3747.88
06:45:31|3747.88
06:45:32|3747.98
06:45:34|3748.99
06:45:35|3749.97
06:45:36|3749.97
06:45:37|3748.79
06:45:37|3748.41
06:45:40|3748.42
06:45:40|3748.42
06:45:41|3748.42
06:45:42|3748.79
06:45:43|3748.
06:45:44|3747.49
06:45:45|3747.49
06:45:46|3747.49
06:45:47|3747.49
06:45:48|3747.14
06:45:49|3746.61
06:45:50|3747.16
06:45:51|3747.16
06:45:52|3747.33
06:45:53|3747.32
06:45:54|3747.32
06:45:55|3746.99
06:45:56|3746.99
06:45:57|3746.99
06:45:58|3746.99
06:45:59|3746.99
06:46:00|3746.99
06:46:01|3747.
06:46:02|3747.
06:46:03|3747.02
06:46:04|3747.02
06:46:05|3747.02
06:46:06|3747.01
06:46:07|3747.01
06:46:09|3747.01
06:46:09|3746.59
06:46:10|3746.01
06:46:11|3746.36
06:46:13|3746.37
06:46:14|3746.37
06:46:15|3746.19
06:46:16|3746.19
06:46:17|3746.43
06:46:18|3746.43
06:46:19|3746.43
06:46:20|3746.33
06:46:21|3745.88
06:46:23|3746.43
06:46:24|3747.01
06:46:25|3747.02
06:46:26|3747.01
06:46:27|3747.01
06:46:28|3747.01
06:46:29|3747.01
06:46:31|3747.02
06:46:32|3747.01
06:46:32|3746.97
06:46:33|3746.98
06:46:34|3746.98
06:46:35|3746.45
06:46:36|3746.45
06:46:37|3746.45
06:46:38|3746.45
06:46:39|3746.33
06:46:40|3746.33
06:46:41|3746.34
06:46:42|3745.91
06:46:43|3745.91
06:46:45|3745.91
06:46:47|3745.91
06:46:47|3745.91
06:46:48|3745.9
06:46:49|3745.9
06:46:50|3745.9
06:46:51|3745.91
06:46:52|3745.99
06:46:53|3746.36
06:46:55|3746.36
06:46:56|3746.47
06:46:57|3746.22
06:46:58|3746.21
06:46:59|3746.35
06:47:00|3746.35
06:47:01|3746.35
06:47:02|3746.35
06:47:03|3746.39
06:47:04|3746.39
06:47:05|3746.75
06:47:06|3746.97
06:47:07|3746.97
06:47:08|3746.97
06:47:09|3746.97
06:47:10|3746.96
06:47:11|3746.96
06:47:12|3746.96
06:47:13|3746.85
06:47:13|3746.85
06:47:14|3746.7
06:47:16|3746.7
06:47:16|3746.7
06:47:18|3746.69
06:47:19|3747.01
06:47:20|3746.72
06:47:21|3746.72
06:47:23|3746.71
06:47:23|3746.32
06:47:26|3746.39
06:47:27|3746.38
06:47:28|3746.39
06:47:29|3746.39
06:47:30|3746.39
06:47:32|3746.39
06:47:33|3746.39
06:47:34|3746.39
06:47:36|3746.35
06:47:37|3746.35
06:47:38|3746.12
06:47:38|3746.12
06:47:40|3746.1
06:47:41|3746.09
06:47:42|3746.09
06:47:43|3746.37
06:47:43|3746.37
06:47:44|3746.37
06:47:45|3746.39
06:47:47|3746.39
06:47:48|3746.38
06:47:48|3746.39
06:47:50|3746.37
06:47:51|3746.38
06:47:51|3746.38
06:47:52|3746.37
06:47:54|3746.38
06:47:54|3746.38
06:47:55|3746.38
06:47:56|3746.38
06:47:58|3746.37
06:47:59|3746.38
06:48:00|3746.7
06:48:01|3746.51
06:48:01|3746.7
06:48:03|3746.7
06:48:04|3746.7
06:48:06|3746.51
06:48:06|3746.51
06:48:07|3746.51
06:48:08|3746.51
06:48:09|3746.51
06:48:10|3746.52
06:48:11|3746.52
06:48:12|3746.52
06:48:13|3746.41
06:48:14|3746.35
06:48:15|3746.35
06:48:16|3746.35
06:48:17|3746.35
06:48:18|3746.5
06:48:19|3746.46
06:48:20|3746.46
06:48:21|3746.46
06:48:23|3746.47
06:48:24|3746.47
06:48:25|3746.47
06:48:26|3746.47
06:48:27|3746.4
06:48:28|3746.4
06:48:29|3746.44
06:48:30|3746.44
06:48:31|3746.44
06:48:32|3746.44
06:48:34|3746.44
06:48:35|3746.43
06:48:35|3746.44
06:48:37|3746.44
06:48:38|3746.44
06:48:39|3746.44
06:48:40|3746.44
06:48:41|3746.44
06:48:42|3746.44
06:48:43|3746.44
06:48:44|3746.44
06:48:45|3746.44
06:48:46|3746.44
06:48:47|3746.43
06:48:48|3746.43
06:48:49|3746.44
06:48:50|3746.43
06:48:51|3746.44
06:48:52|3746.44
06:48:53|3746.44
06:48:54|3746.49
06:48:55|3746.48
06:48:56|3746.48
06:48:57|3746.48
06:48:58|3746.48
06:48:59|3746.49
06:49:00|3746.49
06:49:01|3746.48
06:49:02|3746.48
06:49:03|3746.51
06:49:04|3747.89
06:49:06|3747.54
06:49:06|3747.53
06:49:07|3747.53
06:49:08|3747.01
06:49:09|3747.01
06:49:10|3747.14
06:49:11|3747.14
06:49:12|3747.14
06:49:13|3746.91
06:49:14|3746.91
06:49:15|3746.91
06:49:16|3746.91
06:49:17|3746.92
06:49:18|3746.91
06:49:19|3747.
06:49:20|3747.
06:49:21|3747.
06:49:22|3747.
06:49:23|3747.
06:49:25|3747.
06:49:27|3747.01
06:49:28|3747.
06:49:29|3747.
06:49:30|3747.
06:49:31|3747.01
06:49:33|3747.01
06:49:34|3747.01
06:49:34|3747.01
06:49:36|3747.24
06:49:37|3747.13
06:49:38|3747.14
06:49:38|3747.14
06:49:40|3747.14
06:49:40|3747.24
06:49:41|3747.23
06:49:43|3747.39
06:49:44|3747.57
06:49:45|3747.57
06:49:46|3747.57
06:49:47|3747.72
06:49:48|3747.72
06:49:49|3747.72
06:49:50|3747.72
06:49:51|3747.73
06:49:52|3747.73
06:49:53|3747.62
06:49:54|3747.62
06:49:55|3747.62
06:49:56|3747.62
06:49:57|3747.62
06:49:58|3747.62
06:49:59|3747.62
06:50:00|3747.62
06:50:01|3747.33
06:50:02|3747.34
06:50:03|3747.34
06:50:04|3747.33
06:50:05|3747.34
06:50:06|3747.33
06:50:07|3747.33
06:50:08|3747.33
06:50:09|3747.33
06:50:10|3747.34
06:50:11|3747.34
06:50:12|3747.33
06:50:13|3747.52
06:50:14|3747.52
06:50:15|3747.52
06:50:16|3747.51
06:50:17|3747.51
06:50:18|3747.51
06:50:20|3747.51
06:50:21|3747.51
06:50:22|3747.34
06:50:23|3747.34
06:50:24|3747.33
06:50:26|3747.34
06:50:28|3748.2
06:50:28|3748.2
06:50:29|3748.2
06:50:31|3748.2
06:50:32|3748.2
06:50:33|3748.21
06:50:35|3748.99
06:50:35|3748.99
06:50:36|3748.1
06:50:37|3748.1
06:50:38|3748.1
06:50:40|3748.3
06:50:41|3748.1
06:50:42|3748.2
06:50:43|3748.2
06:50:44|3748.2
06:50:45|3747.87
06:50:46|3747.88
06:50:47|3747.88
06:50:48|3747.87
06:50:49|3747.88
06:50:50|3747.87
06:50:51|3747.87
06:50:52|3746.6
06:50:53|3746.6
06:50:54|3746.59
06:50:55|3746.59
06:50:56|3746.59
06:50:57|3746.5
06:50:58|3746.51
06:50:59|3746.51
06:51:00|3746.51
06:51:01|3746.59
06:51:02|3746.6
06:51:03|3746.6
06:51:04|3745.89
06:51:05|3745.89
06:51:06|3745.64
06:51:07|3745.65
06:51:08|3745.53
06:51:09|3745.53
06:51:10|3745.81
06:51:11|3745.86
06:51:12|3746.37
06:51:13|3745.69
06:51:14|3745.69
06:51:15|3745.7
06:51:16|3745.69
06:51:17|3745.7
06:51:18|3745.7
06:51:19|3745.85
06:51:20|3745.85
06:51:21|3745.86
06:51:22|3746.18
06:51:23|3746.18
06:51:24|3746.18
06:51:25|3746.
06:51:27|3746.
06:51:29|3746.
06:51:30|3746.01
06:51:30|3746.
06:51:32|3746.
06:51:32|3745.69
06:51:34|3745.46
06:51:35|3745.46
06:51:36|3745.46
06:51:37|3745.46
06:51:38|3745.64
06:51:39|3745.64
06:51:40|3745.64
06:51:41|3745.64
06:51:42|3745.64
06:51:43|3745.65
06:51:44|3745.48
06:51:46|3745.48
06:51:47|3745.48
06:51:48|3745.47
06:51:49|3745.47
06:51:50|3745.48
06:51:51|3745.48
06:51:52|3745.48
06:51:53|3745.48
06:51:54|3745.64
06:51:55|3745.65
06:51:56|3745.64
06:51:57|3745.64
06:51:58|3745.49
06:52:00|3745.5
06:52:00|3745.44
06:52:01|3745.43
06:52:02|3745.3
06:52:03|3745.35
06:52:04|3745.35
06:52:05|3745.62
06:52:06|3745.38
06:52:07|3745.52
06:52:08|3745.42
06:52:09|3745.43
06:52:10|3745.02
06:52:12|3745.18
06:52:12|3745.09
06:52:13|3745.02
06:52:14|3745.02
06:52:15|3745.02
06:52:16|3745.18
06:52:17|3745.17
06:52:18|3745.17
06:52:19|3745.17
06:52:20|3745.17
06:52:21|3745.27
06:52:22|3745.42
06:52:23|3745.42
06:52:24|3745.14
06:52:25|3745.14
06:52:27|3745.18
06:52:29|3745.1
06:52:31|3745.05
06:52:33|3745.02
06:52:34|3745.02
06:52:34|3745.17
06:52:36|3745.18
06:52:37|3745.18
06:52:39|3745.18
06:52:40|3745.18
06:52:41|3745.18
06:52:41|3745.01
06:52:43|3745.01
06:52:43|3745.
06:52:44|3745.
06:52:45|3745.
06:52:46|3745.
06:52:47|3745.
06:52:48|3744.99
06:52:50|3744.13
06:52:50|3744.26
06:52:51|3744.01
06:52:52|3744.01
06:52:53|3743.77
06:52:54|3743.77
06:52:55|3743.77
06:52:56|3743.77
06:52:57|3743.76
06:52:58|3743.76
06:52:59|3744.11
06:53:00|3744.99
06:53:01|3744.37
06:53:02|3743.84
06:53:03|3744.04
06:53:04|3744.04
06:53:05|3744.04
06:53:06|3744.29
06:53:07|3744.81
06:53:08|3744.81
06:53:09|3743.81
06:53:10|3743.8
06:53:11|3743.81
06:53:12|3743.81
06:53:13|3743.81
06:53:14|3743.81
06:53:15|3743.59
06:53:16|3743.59
06:53:17|3742.71
06:53:18|3742.71
06:53:19|3742.7
06:53:20|3742.71
06:53:21|3742.71
06:53:22|3742.71
06:53:23|3742.7
06:53:25|3742.6
06:53:25|3742.38
06:53:26|3742.43
06:53:28|3742.42
06:53:30|3742.23
06:53:31|3742.23
06:53:33|3742.2
06:53:33|3742.2
06:53:36|3742.2
06:53:37|3742.64
06:53:38|3742.25
06:53:40|3742.22
06:53:41|3742.23
06:53:42|3741.35
06:53:43|3741.27
06:53:44|3741.27
06:53:45|3741.31
06:53:46|3741.27
06:53:47|3741.26
06:53:48|3741.26
06:53:49|3741.26
06:53:50|3741.17
06:53:52|3741.17
06:53:52|3741.
06:53:54|3741.
06:53:54|3741.
06:53:56|3741.01
06:53:57|3741.01
06:53:58|3741.15
06:53:59|3741.15
06:54:00|3741.15
06:54:00|3741.01
06:54:01|3741.
06:54:02|3741.
06:54:04|3741.01
06:54:04|3741.01
06:54:06|3741.01
06:54:07|3741.
06:54:08|3741.01
06:54:09|3741.01
06:54:10|3741.01
06:54:11|3741.26
06:54:12|3741.19
06:54:13|3741.31
06:54:14|3741.76
06:54:15|3741.35
06:54:16|3741.35
06:54:16|3741.52
06:54:18|3741.67
06:54:19|3742.39
06:54:20|3742.43
06:54:21|3742.43
06:54:22|3742.43
06:54:22|3742.43
06:54:24|3742.43
06:54:25|3742.43
06:54:26|3742.44
06:54:27|3742.44
06:54:28|3742.44
06:54:30|3742.44
06:54:31|3741.97
06:54:32|3742.09
06:54:33|3742.09
06:54:34|3742.09
06:54:34|3742.08
06:54:36|3742.08
06:54:37|3742.08
06:54:38|3742.07
06:54:39|3742.07
06:54:40|3742.08
06:54:41|3742.56
06:54:42|3742.56
06:54:43|3742.47
06:54:44|3741.97
06:54:45|3741.97
06:54:46|3741.97
06:54:47|3741.97
06:54:48|3741.97
06:54:49|3742.14
06:54:50|3742.13
06:54:51|3742.14
06:54:52|3742.14
06:54:54|3742.14
06:54:55|3742.08
06:54:56|3742.08
06:54:56|3742.08
06:54:57|3742.09
06:54:58|3742.09
06:55:00|3742.09
06:55:00|3742.07
06:55:01|3742.07
06:55:02|3742.07
06:55:04|3742.07
06:55:05|3742.07
06:55:06|3742.08
06:55:07|3742.08
06:55:08|3742.08
06:55:09|3742.08
06:55:10|3742.08
06:55:11|3742.08
06:55:12|3742.08
06:55:13|3742.14
06:55:14|3742.14
06:55:16|3743.15
06:55:16|3742.89
06:55:17|3742.92
06:55:18|3742.93
06:55:19|3742.93
06:55:20|3742.93
06:55:21|3742.93
06:55:22|3743.05
06:55:23|3743.04
06:55:24|3743.04
06:55:25|3743.04
06:55:26|3743.16
06:55:27|3743.05
06:55:28|3743.05
06:55:30|3742.59
06:55:32|3742.52
06:55:34|3742.5
06:55:34|3742.49
06:55:36|3742.5
06:55:38|3742.49
06:55:38|3742.5
06:55:40|3742.5
06:55:41|3742.42
06:55:42|3742.35
06:55:43|3742.97
06:55:45|3742.34
06:55:46|3742.34
06:55:48|3742.34
06:55:48|3742.34
06:55:50|3741.71
06:55:51|3741.94
06:55:52|3741.94
06:55:52|3741.93
06:55:53|3741.71
06:55:55|3741.71
06:55:56|3741.71
06:55:57|3741.71
06:55:58|3741.83
06:55:59|3741.67
06:56:00|3741.67
06:56:01|3741.53
06:56:01|3741.56
06:56:03|3741.55
06:56:04|3741.55
06:56:05|3741.53
06:56:06|3741.53
06:56:07|3741.54
06:56:08|3741.53
06:56:09|3741.53
06:56:09|3741.54
06:56:11|3741.46
06:56:12|3741.
06:56:13|3741.
06:56:14|3741.
06:56:15|3741.01
06:56:16|3741.01
06:56:17|3741.01
06:56:18|3741.
06:56:18|3741.01
06:56:20|3741.
06:56:20|3740.13
06:56:22|3740.19
06:56:24|3740.13
06:56:24|3740.58
06:56:26|3740.33
06:56:27|3740.57
06:56:27|3740.57
06:56:29|3740.56
06:56:29|3740.56
06:56:32|3740.36
06:56:32|3740.4
06:56:34|3740.34
06:56:36|3740.34
06:56:37|3740.34
06:56:38|3740.43
06:56:40|3740.44
06:56:41|3740.44
06:56:42|3740.44
06:56:43|3740.44
06:56:44|3740.44
06:56:45|3740.43
06:56:46|3740.43
06:56:47|3740.44
06:56:48|3740.44
06:56:49|3740.44
06:56:50|3740.44
06:56:51|3740.44
06:56:52|3740.44
06:56:53|3740.44
06:56:54|3740.34
06:56:55|3740.34
06:56:56|3740.34
06:56:57|3740.08
06:56:58|3740.02
06:56:59|3740.13
06:57:00|3740.27
06:57:01|3739.31
06:57:02|3739.17
06:57:03|3739.01
06:57:04|3739.02
06:57:05|3739.02
06:57:06|3739.52
06:57:07|3739.51
06:57:08|3739.03
06:57:10|3739.5
06:57:11|3739.42
06:57:12|3739.36
06:57:12|3739.36
06:57:14|3739.54
06:57:15|3739.85
06:57:16|3739.85
06:57:17|3739.85
06:57:17|3739.84
06:57:19|3739.84
06:57:20|3740.33
06:57:21|3740.34
06:57:22|3740.34
06:57:23|3740.06
06:57:23|3740.06
06:57:24|3740.03
06:57:26|3740.03
06:57:27|3740.04
06:57:28|3740.04
06:57:28|3739.5
06:57:30|3739.5
06:57:31|3739.99
06:57:33|3739.76
06:57:33|3739.71
06:57:36|3739.55
06:57:37|3739.55
06:57:37|3739.88
06:57:38|3739.88
06:57:39|3739.58
06:57:41|3739.57
06:57:42|3737.86
06:57:42|3738.23
06:57:43|3738.67
06:57:45|3738.78
06:57:45|3738.94
06:57:46|3738.71
06:57:47|3738.84
06:57:48|3738.72
06:57:49|3738.97
06:57:50|3738.67
06:57:52|3738.99
06:57:52|3738.92
06:57:54|3738.99
06:57:55|3738.99
06:57:56|3738.99
06:57:57|3738.99
06:57:58|3738.98
06:58:00|3738.98
06:58:00|3738.93
06:58:01|3738.95
06:58:02|3738.95
06:58:03|3738.95
06:58:04|3738.99
06:58:05|3738.98
06:58:06|3738.45
06:58:07|3738.94
06:58:08|3738.94
06:58:09|3738.94
06:58:10|3738.94
06:58:11|3738.94
06:58:12|3738.94
06:58:13|3738.93
06:58:14|3738.94
06:58:15|3738.47
06:58:16|3738.47
06:58:17|3738.45
06:58:18|3738.45
06:58:19|3738.45
06:58:20|3738.45
06:58:21|3738.45
06:58:22|3738.45
06:58:23|3738.45
06:58:24|3738.
06:58:25|3738.
06:58:26|3738.
06:58:27|3737.59
06:58:28|3737.59
06:58:30|3737.59
06:58:30|3737.66
06:58:31|3737.99
06:58:33|3737.99
06:58:34|3738.45
06:58:36|3738.44
06:58:37|3738.4
06:58:38|3738.4
06:58:39|3738.2
06:58:40|3737.79
06:58:41|3737.68
06:58:42|3738.03
06:58:43|3738.03
06:58:44|3738.05
06:58:45|3738.4
06:58:46|3738.4
06:58:47|3738.4
06:58:48|3737.95
06:58:49|3738.14
06:58:50|3738.15
06:58:51|3738.15
06:58:52|3738.16
06:58:53|3738.15
06:58:54|3738.24
06:58:55|3738.24
06:58:56|3738.24
06:58:58|3738.24
06:58:59|3738.39
06:59:00|3738.4
06:59:01|3738.12
06:59:03|3738.
06:59:04|3738.04
06:59:05|3738.04
06:59:06|3738.04
06:59:06|3738.03
06:59:08|3738.03
06:59:09|3738.04
06:59:10|3738.03
06:59:11|3738.03
06:59:12|3738.26
06:59:13|3738.26
06:59:14|3738.26
06:59:15|3738.25
06:59:16|3738.25
06:59:17|3739.84
06:59:18|3740.06
06:59:19|3740.06
06:59:19|3740.06
06:59:21|3740.06
06:59:22|3740.06
06:59:22|3740.05
06:59:25|3740.08
06:59:26|3740.06
06:59:27|3739.64
06:59:27|3739.73
06:59:29|3739.73
06:59:29|3739.74
06:59:31|3739.74
06:59:32|3739.74
06:59:32|3739.73
06:59:35|3740.06
06:59:36|3740.06
06:59:38|3739.01
06:59:38|3739.01
06:59:41|3739.
06:59:41|3739.
06:59:44|3739.09
06:59:44|3739.09
06:59:46|3739.12
06:59:46|3739.12
06:59:48|3739.13
06:59:49|3739.13
06:59:49|3739.13
06:59:51|3739.13
06:59:51|3739.12
06:59:52|3739.13
06:59:53|3739.13
06:59:54|3739.23
06:59:55|3739.23
06:59:56|3739.13
06:59:58|3739.12
06:59:59|3738.53
07:00:01|3738.52
07:00:01|3738.52
07:00:02|3738.32
07:00:03|3737.78
07:00:04|3738.04
07:00:05|3737.79
07:00:07|3738.17
07:00:08|3738.17
07:00:09|3737.77
07:00:10|3738.2
07:00:11|3738.28
07:00:12|3737.9
07:00:13|3737.83
07:00:14|3737.85
07:00:15|3737.85
07:00:16|3737.44
07:00:17|3737.43
07:00:18|3737.44
07:00:19|3737.31
07:00:20|3737.03
07:00:21|3736.72
07:00:22|3736.55
07:00:24|3736.47
07:00:24|3736.46
07:00:25|3736.19
07:00:26|3736.
07:00:27|3736.01
07:00:28|3736.01
07:00:29|3736.01
07:00:30|3735.61
07:00:31|3734.2
07:00:32|3734.2
07:00:33|3734.2
07:00:34|3734.2
07:00:36|3735.2
07:00:37|3736.78
07:00:39|3736.62
07:00:40|3736.48
07:00:41|3736.48
07:00:42|3736.47
07:00:43|3736.47
07:00:44|3736.18
07:00:45|3736.18
07:00:46|3736.
07:00:47|3736.
07:00:48|3735.99
07:00:49|3735.99
07:00:50|3736.
07:00:51|3736.
07:00:52|3736.
07:00:54|3736.42
07:00:54|3736.41
07:00:56|3736.05
07:00:57|3736.05
07:00:57|3736.13
07:00:59|3736.15
07:01:00|3736.14
07:01:01|3735.77
07:01:01|3735.77
07:01:03|3735.77
07:01:04|3735.77
07:01:05|3735.76
07:01:06|3736.16
07:01:07|3737.33
07:01:07|3737.3
07:01:08|3737.31
07:01:10|3737.31
07:01:11|3737.09
07:01:12|3737.48
07:01:13|3737.48
07:01:14|3737.21
07:01:14|3737.2
07:01:16|3737.2
07:01:17|3736.95
07:01:18|3735.9
07:01:19|3736.32
07:01:19|3736.8
07:01:21|3736.97
07:01:21|3736.98
07:01:23|3736.98
07:01:24|3736.85
07:01:25|3736.84
07:01:25|3736.85
07:01:27|3736.85
07:01:28|3736.85
07:01:29|3736.85
07:01:29|3736.85
07:01:31|3736.85
07:01:31|3736.5
07:01:32|3736.8
07:01:34|3737.33
07:01:35|3737.38
07:01:37|3737.38
07:01:39|3737.38
07:01:40|3736.98
07:01:40|3736.79
07:01:41|3736.79
07:01:42|3736.79
07:01:44|3736.79
07:01:45|3737.
07:01:46|3738.77
07:01:47|3738.11
07:01:47|3738.11
07:01:49|3737.34
07:01:49|3737.34
07:01:51|3737.57
07:01:52|3737.57
07:01:53|3737.56
07:01:53|3737.56
07:01:55|3737.55
07:01:55|3737.55
07:01:56|3737.34
07:01:57|3737.34
07:01:58|3737.34
07:02:01|3737.89
07:02:01|3736.92
07:02:02|3737.23
07:02:04|3737.23
07:02:04|3737.23
07:02:05|3737.23
07:02:06|3737.23
07:02:08|3737.84
07:02:08|3737.85
07:02:09|3737.24
07:02:10|3737.25
07:02:12|3737.25
07:02:12|3737.69
07:02:13|3738.2
07:02:14|3738.2
07:02:15|3737.88
07:02:16|3737.87
07:02:17|3737.87
07:02:19|3738.04
07:02:20|3738.04
07:02:22|3738.05
07:02:22|3738.04
07:02:23|3738.05
07:02:25|3738.27
07:02:25|3738.27
07:02:26|3738.05
07:02:27|3738.04
07:02:29|3738.66
07:02:29|3738.4
07:02:30|3738.4
07:02:31|3738.22
07:02:32|3738.23
07:02:34|3738.23
07:02:34|3738.23
07:02:35|3738.23
07:02:38|3738.21
07:02:39|3738.21
07:02:40|3738.21
07:02:42|3738.21
07:02:43|3738.21
07:02:44|3738.21
07:02:45|3738.2
07:02:46|3738.21
07:02:47|3738.21
07:02:48|3738.21
07:02:49|3738.21
07:02:50|3738.21
07:02:51|3738.21
07:02:52|3738.06
07:02:53|3738.06
07:02:55|3738.07
07:02:56|3738.07
07:02:56|3738.07
07:02:58|3738.07
07:02:58|3738.07
07:02:59|3738.07
07:03:00|3738.06
07:03:02|3738.07
07:03:03|3738.07
07:03:04|3738.11
07:03:05|3738.24
07:03:06|3738.24
07:03:07|3738.24
07:03:08|3738.24
07:03:10|3738.24
07:03:11|3738.23
07:03:11|3738.23
07:03:12|3738.23
07:03:13|3738.23
07:03:14|3738.23
07:03:15|3738.24
07:03:17|3738.24
07:03:19|3738.23
07:03:19|3738.23
07:03:20|3738.58
07:03:21|3738.66
07:03:22|3738.58
07:03:23|3738.34
07:03:24|3738.34
07:03:25|3738.34
07:03:26|3738.35
07:03:27|3738.35
07:03:28|3738.35
07:03:29|3738.35
07:03:30|3738.35
07:03:31|3738.35
07:03:32|3738.35
07:03:33|3738.56
07:03:34|3738.56
07:03:35|3738.56
07:03:36|3738.56
07:03:38|3738.57
07:03:39|3738.84
07:03:41|3738.81
07:03:43|3738.81
07:03:45|3738.82
07:03:45|3738.93
07:03:47|3738.92
07:03:48|3738.93
07:03:49|3738.93
07:03:49|3738.93
07:03:52|3738.93
07:03:53|3738.94
07:03:53|3738.94
07:03:55|3738.94
07:03:56|3738.94
07:03:56|3738.95
07:03:58|3738.94
07:03:59|3738.95
07:03:59|3738.05
07:04:01|3737.65
07:04:01|3737.64
07:04:02|3737.31
07:04:03|3737.31
07:04:05|3737.59
07:04:05|3737.59
07:04:06|3737.65
07:04:08|3737.52
07:04:09|3737.31
07:04:09|3737.24
07:04:12|3737.24
07:04:12|3737.24
07:04:13|3737.23
07:04:14|3737.76
07:04:15|3737.75
07:04:16|3737.75
07:04:17|3737.75
07:04:19|3737.32
07:04:20|3737.65
07:04:21|3737.65
07:04:22|3737.65
07:04:23|3737.65
07:04:24|3737.36
07:04:25|3737.4
07:04:26|3737.4
07:04:27|3737.78
07:04:28|3737.78
07:04:29|3737.66
07:04:30|3737.65
07:04:31|3737.96
07:04:32|3737.95
07:04:33|3737.7
07:04:34|3737.65
07:04:35|3737.65
07:04:36|3737.13
07:04:37|3737.13
07:04:38|3737.13
07:04:40|3737.
07:04:42|3737.
07:04:42|3737.01
07:04:45|3737.63
07:04:46|3738.02
07:04:47|3738.02
07:04:48|3738.03
07:04:49|3738.02
07:04:50|3738.02
07:04:50|3738.34
07:04:51|3738.34
07:04:52|3737.65
07:04:54|3737.66
07:04:54|3738.84
07:04:56|3738.71
07:04:58|3738.71
07:04:58|3738.95
07:05:00|3738.95
07:05:01|3738.95
07:05:02|3739.5
07:05:03|3739.51
07:05:04|3739.25
07:05:05|3739.25
07:05:06|3739.26
07:05:07|3739.37
07:05:08|3739.37
07:05:09|3739.37
07:05:10|3739.37
07:05:11|3739.37
07:05:12|3739.37
07:05:13|3739.36
07:05:14|3739.36
07:05:15|3739.37
07:05:16|3739.36
07:05:17|3739.36
07:05:18|3739.37
07:05:19|3739.37
07:05:20|3739.37
07:05:21|3739.37
07:05:22|3739.37
07:05:23|3739.37
07:05:24|3739.37
07:05:25|3739.37
07:05:26|3739.26
07:05:27|3739.26
07:05:28|3739.26
07:05:29|3739.26
07:05:30|3739.25
07:05:31|3739.25
07:05:32|3739.25
07:05:33|3740.75
07:05:34|3740.75
07:05:35|3740.75
07:05:36|3740.75
07:05:37|3740.75
07:05:38|3740.75
07:05:39|3740.74
07:05:41|3740.4
07:05:42|3739.98
07:05:44|3739.78
07:05:45|3739.78
07:05:45|3739.78
07:05:47|3739.75
07:05:48|3739.74
07:05:49|3740.41
07:05:50|3739.67
07:05:51|3739.65
07:05:53|3739.95
07:05:54|3740.9
07:05:55|3740.9
07:05:55|3740.91
07:05:57|3740.9
07:05:59|3740.91
07:05:59|3740.31
07:06:00|3740.54
07:06:01|3740.34
07:06:02|3740.34
07:06:03|3739.82
07:06:04|3740.85
07:06:05|3740.04
07:06:06|3740.12
07:06:07|3739.5
07:06:08|3739.51
07:06:09|3740.02
07:06:10|3739.51
07:06:11|3739.51
07:06:12|3739.52
07:06:13|3740.01
07:06:14|3740.02
07:06:15|3740.01
07:06:16|3739.78
07:06:17|3739.77
07:06:18|3740.02
07:06:19|3740.01
07:06:20|3740.02
07:06:21|3740.01
07:06:22|3739.74
07:06:23|3739.64
07:06:24|3739.64
07:06:25|3739.64
07:06:26|3739.64
07:06:27|3739.65
07:06:28|3739.65
07:06:29|3739.64
07:06:30|3739.51
07:06:31|3739.26
07:06:32|3739.42
07:06:33|3740.
07:06:34|3740.
07:06:35|3740.01
07:06:36|3740.01
07:06:37|3740.01
07:06:38|3740.23
07:06:39|3740.
07:06:41|3740.01
07:06:43|3740.01
07:06:44|3740.
07:06:45|3740.01
07:06:46|3740.01
07:06:48|3740.01
07:06:49|3740.01
07:06:51|3740.01
07:06:51|3740.27
07:06:53|3740.27
07:06:53|3740.27
07:06:54|3740.27
07:06:56|3740.31
07:06:57|3740.04
07:06:58|3740.03
07:06:59|3740.03
07:07:00|3740.
07:07:01|3740.01
07:07:02|3740.
07:07:03|3740.
07:07:04|3740.
07:07:05|3740.
07:07:07|3740.
07:07:07|3740.
07:07:09|3740.01
07:07:10|3740.01
07:07:12|3740.01
07:07:13|3739.94
07:07:13|3739.93
07:07:15|3739.93
07:07:16|3739.68
07:07:16|3739.69
07:07:18|3739.69
07:07:19|3740.75
07:07:19|3740.89
07:07:21|3740.75
07:07:22|3740.81
07:07:22|3740.81
07:07:24|3740.81
07:07:24|3740.8
07:07:26|3740.8
07:07:27|3740.81
07:07:28|3740.89
07:07:29|3740.43
07:07:30|3741.26
07:07:31|3740.93
07:07:32|3740.81
07:07:33|3740.81
07:07:34|3740.81
07:07:35|3740.82
07:07:36|3740.81
07:07:36|3740.81
07:07:37|3741.26
07:07:39|3741.25
07:07:40|3741.25
07:07:41|3741.26
07:07:43|3741.35
07:07:45|3741.38
07:07:45|3741.37
07:07:46|3741.35
07:07:48|3741.36
07:07:48|3741.35
07:07:49|3741.35
07:07:50|3741.35
07:07:51|3741.36
07:07:53|3741.36
07:07:54|3741.35
07:07:55|3741.36
07:07:56|3741.35
07:07:58|3741.35
07:07:59|3741.35
07:07:59|3741.35
07:08:00|3741.33
07:08:02|3740.82
07:08:02|3741.23
07:08:04|3740.86
07:08:04|3740.87
07:08:05|3740.83
07:08:07|3741.22
07:08:07|3741.22
07:08:09|3741.22
07:08:10|3740.82
07:08:10|3740.82
07:08:11|3740.82
07:08:13|3740.82
07:08:13|3740.82
07:08:14|3740.82
07:08:15|3740.82
07:08:16|3740.87
07:08:17|3740.89
07:08:18|3740.82
07:08:19|3740.82
07:08:21|3740.83
07:08:21|3740.83
07:08:23|3740.85
07:08:23|3740.83
07:08:25|3740.82
07:08:25|3740.82
07:08:26|3740.82
07:08:27|3740.82
07:08:28|3740.82
07:08:29|3740.82
07:08:30|3740.82
07:08:32|3740.83
07:08:32|3740.85
07:08:34|3741.18
07:08:35|3741.18
07:08:35|3740.95
07:08:36|3740.95
07:08:37|3740.84
07:08:39|3741.19
07:08:40|3741.18
07:08:40|3741.18
07:08:41|3741.2
07:08:44|3741.21
07:08:45|3740.97
07:08:47|3741.01
07:08:48|3741.84
07:08:49|3741.84
07:08:50|3741.12
07:08:52|3740.82
07:08:54|3739.26
07:08:55|3739.27
07:08:55|3739.51
07:08:57|3739.85
07:08:57|3739.85
07:08:59|3739.85
07:08:59|3739.85
07:09:02|3739.68
07:09:02|3739.68
07:09:03|3739.69
07:09:04|3739.68
07:09:05|3739.69
07:09:06|3739.69
07:09:07|3739.69
07:09:08|3739.86
07:09:09|3739.85
07:09:10|3739.85
07:09:11|3739.85
07:09:12|3739.39
07:09:13|3739.39
07:09:14|3739.85
07:09:15|3739.85
07:09:16|3740.01
07:09:17|3740.1
07:09:18|3739.85
07:09:19|3739.85
07:09:20|3739.86
07:09:21|3739.86
07:09:22|3739.86
07:09:23|3739.86
07:09:25|3739.86
07:09:26|3739.85
07:09:27|3739.85
07:09:28|3739.86
07:09:29|3739.18
07:09:30|3739.61
07:09:31|3739.61
07:09:32|3739.61
07:09:33|3739.61
07:09:34|3739.61
07:09:35|3739.61
07:09:36|3739.62
07:09:37|3739.61
07:09:38|3739.61
07:09:39|3739.62
07:09:40|3739.21
07:09:41|3739.1
07:09:42|3739.11
07:09:43|3739.11
07:09:44|3739.23
07:09:46|3739.24
07:09:47|3739.41
07:09:47|3739.41
07:09:49|3739.6
07:09:50|3739.6
07:09:51|3739.6
07:09:53|3739.6
07:09:54|3739.6
07:09:55|3739.6
07:09:55|3740.82
07:09:57|3740.57
07:09:58|3740.57
07:09:59|3740.57
07:10:00|3740.56
07:10:01|3740.6
07:10:02|3740.6
07:10:03|3740.82
07:10:04|3740.83
07:10:04|3740.83
07:10:07|3740.83
07:10:08|3740.83
07:10:09|3740.84
07:10:10|3740.83
07:10:10|3741.15
07:10:11|3741.15
07:10:12|3741.15
07:10:14|3741.15
07:10:15|3741.15
07:10:16|3741.03
07:10:17|3741.03
07:10:18|3740.91
07:10:19|3740.35
07:10:19|3740.35
07:10:20|3740.99
07:10:21|3740.99
07:10:23|3740.99
07:10:23|3740.99
07:10:25|3740.65
07:10:26|3740.52
07:10:27|3740.57
07:10:28|3740.91
07:10:29|3740.9
07:10:30|3740.9
07:10:31|3740.24
07:10:32|3740.32
07:10:34|3740.33
07:10:34|3740.33
07:10:35|3740.55
07:10:36|3740.42
07:10:37|3740.42
07:10:38|3740.41
07:10:39|3740.41
07:10:40|3740.42
07:10:41|3740.42
07:10:42|3740.27
07:10:43|3740.41
07:10:45|3740.55
07:10:47|3740.23
07:10:48|3740.45
07:10:49|3740.56
07:10:50|3740.62
07:10:50|3740.62
07:10:52|3740.47
07:10:53|3740.65
07:10:54|3740.65
07:10:55|3740.05
07:10:56|3740.05
07:10:57|3740.05
07:10:58|3740.64
07:10:59|3740.64
07:11:00|3740.74
07:11:01|3740.9
07:11:02|3740.91
07:11:04|3740.91
07:11:06|3740.97
07:11:08|3740.65
07:11:08|3741.8
07:11:09|3741.78
07:11:10|3741.78
07:11:11|3741.76
07:11:13|3740.77
07:11:13|3740.45
07:11:14|3740.06
07:11:15|3740.05
07:11:17|3739.28
07:11:17|3739.46
07:11:18|3739.55
07:11:19|3739.55
07:11:20|3739.84
07:11:21|3739.84
07:11:22|3739.5
07:11:23|3739.5
07:11:24|3739.63
07:11:25|3739.63
07:11:27|3739.49
07:11:27|3739.49
07:11:28|3740.04
07:11:29|3740.04
07:11:30|3740.04
07:11:31|3739.72
07:11:32|3739.72
07:11:33|3739.49
07:11:34|3739.72
07:11:35|3739.73
07:11:36|3739.99
07:11:37|3739.99
07:11:38|3739.98
07:11:39|3739.98
07:11:40|3740.61
07:11:41|3739.88
07:11:42|3739.87
07:11:43|3739.56
07:11:44|3739.56
07:11:46|3739.56
07:11:47|3739.87
07:11:48|3739.89
07:11:49|3739.89
07:11:50|3739.89
07:11:51|3739.93
07:11:52|3739.93
07:11:53|3740.
07:11:54|3740.
07:11:55|3740.
07:11:56|3739.99
07:11:58|3740.
07:11:59|3740.2
07:11:59|3740.2
07:12:01|3739.99
07:12:02|3740.21
07:12:03|3740.2
07:12:04|3740.2
07:12:05|3740.2
07:12:06|3740.
07:12:07|3740.
07:12:08|3740.
07:12:09|3740.
07:12:10|3740.
07:12:11|3740.
07:12:12|3739.63
07:12:13|3739.98
07:12:14|3739.82
07:12:15|3739.82
07:12:16|3739.81
07:12:17|3739.81
07:12:19|3739.81
07:12:19|3739.56
07:12:21|3739.52
07:12:21|3739.51
07:12:23|3739.51
07:12:24|3739.52
07:12:25|3739.51
07:12:26|3738.33
07:12:27|3738.22
07:12:28|3738.17
07:12:29|3738.17
07:12:30|3738.32
07:12:31|3738.32
07:12:32|3738.56
07:12:33|3738.96
07:12:34|3739.34
07:12:35|3739.33
07:12:36|3739.33
07:12:37|3739.33
07:12:38|3739.34
07:12:39|3739.34
07:12:40|3739.33
07:12:41|3739.33
07:12:42|3739.
07:12:43|3739.
07:12:44|3738.99
07:12:45|3739.64
07:12:46|3739.78
07:12:47|3740.03
07:12:48|3740.03
07:12:49|3739.97
07:12:51|3739.97
07:12:53|3739.54
07:12:54|3739.53
07:12:54|3739.04
07:12:55|3739.12
07:12:57|3739.52
07:12:59|3739.34
07:12:59|3739.34
07:13:00|3739.47
07:13:02|3739.47
07:13:03|3739.47
07:13:04|3739.47
07:13:05|3739.34
07:13:06|3739.53
07:13:07|3739.35
07:13:08|3739.35
07:13:09|3739.35
07:13:10|3739.35
07:13:11|3739.12
07:13:12|3739.13
07:13:13|3739.13
07:13:14|3739.13
07:13:15|3739.12
07:13:16|3739.13
07:13:17|3739.13
07:13:18|3739.09
07:13:19|3739.1
07:13:20|3739.1
07:13:21|3739.1
07:13:22|3739.1
07:13:23|3739.1
07:13:24|3738.25
07:13:25|3738.01
07:13:26|3737.97
07:13:27|3737.97
07:13:28|3737.98
07:13:29|3737.93
07:13:30|3737.93
07:13:31|3737.93
07:13:32|3737.94
07:13:33|3737.93
07:13:34|3737.93
07:13:35|3737.93
07:13:36|3737.93
07:13:37|3737.93
07:13:38|3737.96
07:13:39|3737.96
07:13:40|3737.96
07:13:41|3738.41
07:13:42|3738.41
07:13:43|3738.41
07:13:44|3738.4
07:13:45|3738.41
07:13:47|3738.41
07:13:48|3738.41
07:13:50|3738.42
07:13:51|3738.41
07:13:52|3738.42
07:13:53|3738.28
07:13:54|3738.28
07:13:55|3738.21
07:13:56|3738.31
07:13:57|3738.44
07:13:58|3738.22
07:14:00|3738.23
07:14:01|3738.23
07:14:02|3738.23
07:14:03|3738.23
07:14:04|3737.44
07:14:05|3737.45
07:14:06|3737.45
07:14:07|3737.45
07:14:08|3737.45
07:14:09|3737.45
07:14:10|3737.44
07:14:11|3737.47
07:14:12|3738.14
07:14:13|3738.13
07:14:14|3738.13
07:14:15|3737.37
07:14:16|3737.09
07:14:17|3737.09
07:14:18|3737.39
07:14:19|3737.39
07:14:20|3737.58
07:14:21|3737.57
07:14:22|3736.71
07:14:23|3737.09
07:14:24|3736.95
07:14:25|3737.18
07:14:26|3737.18
07:14:27|3737.04
07:14:28|3737.04
07:14:29|3737.14
07:14:30|3737.21
07:14:31|3737.21
07:14:32|3737.21
07:14:33|3737.38
07:14:34|3737.39
07:14:35|3736.84
07:14:36|3736.28
07:14:37|3735.84
07:14:38|3736.3
07:14:39|3736.25
07:14:40|3736.94
07:14:41|3735.74
07:14:42|3735.95
07:14:43|3735.95
07:14:44|3735.95
07:14:45|3735.95
07:14:46|3735.4
07:14:47|3735.3
07:14:48|3735.08
07:14:50|3736.07
07:14:52|3737.03
07:14:53|3737.54
07:14:55|3737.54
07:14:55|3737.35
07:14:57|3737.61
07:14:58|3737.61
07:14:59|3737.61
07:15:00|3737.51
07:15:00|3737.39
07:15:02|3737.62
07:15:02|3737.31
07:15:03|3737.63
07:15:06|3737.64
07:15:06|3737.64
07:15:07|3737.84
07:15:08|3738.13
07:15:09|3739.1
07:15:11|3739.1
07:15:12|3739.23
07:15:13|3739.24
07:15:14|3739.28
07:15:15|3739.02
07:15:16|3738.4
07:15:18|3738.39
07:15:18|3738.4
07:15:20|3738.39
07:15:20|3738.4
07:15:22|3738.4
07:15:23|3738.73
07:15:24|3738.57
07:15:25|3738.58
07:15:27|3739.53
07:15:27|3739.99
07:15:28|3740.21
07:15:29|3740.22
07:15:31|3740.22
07:15:31|3740.8
07:15:32|3740.8
07:15:33|3740.8
07:15:35|3740.81
07:15:37|3740.99
07:15:37|3741.16
07:15:38|3741.16
07:15:39|3740.71
07:15:40|3739.99
07:15:41|3740.09
07:15:42|3740.18
07:15:43|3740.3
07:15:44|3739.67
07:15:45|3739.68
07:15:46|3739.69
07:15:47|3739.69
07:15:48|3739.69
07:15:49|3739.68
07:15:51|3739.68
07:15:52|3739.57
07:15:53|3739.57
07:15:54|3739.57
07:15:55|3739.67
07:15:57|3739.67
07:15:58|3739.77
07:15:59|3738.9
07:16:01|3738.9
07:16:03|3738.9
07:16:03|3740.13
07:16:05|3740.15
07:16:06|3740.16
07:16:08|3740.2
07:16:08|3739.78
07:16:09|3739.78
07:16:11|3739.78
07:16:11|3739.56
07:16:13|3739.09
07:16:14|3739.09
07:16:15|3739.09
07:16:16|3739.08
07:16:17|3739.08
07:16:18|3739.09
07:16:19|3739.08
07:16:20|3739.08
07:16:22|3739.09
07:16:22|3739.09
07:16:23|3739.17
07:16:24|3739.17
07:16:25|3739.17
07:16:26|3739.17
07:16:27|3739.17
07:16:28|3739.54
07:16:29|3740.12
07:16:31|3740.12
07:16:31|3740.65
07:16:32|3740.66
07:16:33|3740.66
07:16:34|3740.8
07:16:35|3740.1
07:16:36|3740.1
07:16:37|3740.1
07:16:38|3740.49
07:16:39|3740.5
07:16:40|3740.5
07:16:41|3740.5
07:16:42|3740.5
07:16:43|3741.
07:16:44|3740.99
07:16:45|3741.68
07:16:46|3741.69
07:16:47|3741.4
07:16:48|3741.4
07:16:49|3741.4
07:16:51|3741.39
07:16:53|3741.4
07:16:53|3742.
07:16:55|3742.
07:16:57|3741.99
07:16:58|3742.
07:16:59|3742.
07:17:01|3742.
07:17:02|3741.99
07:17:04|3742.
07:17:05|3741.99
07:17:06|3742.88
07:17:07|3742.88
07:17:08|3742.88
07:17:09|3743.
07:17:10|3743.
07:17:11|3743.
07:17:12|3743.
07:17:13|3743.
07:17:14|3743.
07:17:15|3744.12
07:17:15|3744.32
07:17:17|3744.6
07:17:17|3744.35
07:17:19|3744.14
07:17:19|3744.15
07:17:21|3744.12
07:17:21|3744.12
07:17:23|3744.12
07:17:24|3744.33
07:17:25|3744.32
07:17:26|3744.12
07:17:26|3743.48
07:17:28|3743.53
07:17:28|3743.53
07:17:30|3743.53
07:17:30|3743.57
07:17:31|3743.78
07:17:33|3743.77
07:17:34|3743.77
07:17:35|3743.77
07:17:36|3743.6
07:17:37|3743.73
07:17:38|3743.48
07:17:39|3743.48
07:17:40|3743.01
07:17:41|3743.01
07:17:42|3743.01
07:17:43|3743.01
07:17:44|3743.
07:17:45|3743.
07:17:45|3743.
07:17:47|3743.37
07:17:48|3743.37
07:17:48|3743.48
07:17:49|3743.48
07:17:51|3743.28
07:17:53|3743.28
07:17:55|3743.27
07:17:56|3743.38
07:17:57|3743.38
07:17:59|3743.38
07:18:00|3743.01
07:18:01|3743.01
07:18:02|3743.22
07:18:03|3743.22
07:18:04|3743.22
07:18:06|3743.04
07:18:06|3743.04
07:18:07|3743.03
07:18:09|3743.03
07:18:11|3743.04
07:18:12|3743.03
07:18:13|3743.03
07:18:14|3743.04
07:18:15|3743.04
07:18:16|3743.04
07:18:17|3743.05
07:18:18|3743.07
07:18:19|3743.38
07:18:20|3743.38
07:18:21|3743.39
07:18:22|3743.03
07:18:24|3743.04
07:18:24|3743.4
07:18:25|3743.4
07:18:26|3743.4
07:18:27|3743.2
07:18:29|3743.2
07:18:29|3743.2
07:18:30|3743.47
07:18:31|3743.47
07:18:33|3743.47
07:18:33|3743.48
07:18:35|3743.52
07:18:35|3743.53
07:18:38|3743.52
07:18:38|3743.49
07:18:39|3743.49
07:18:40|3743.39
07:18:41|3743.39
07:18:42|3743.39
07:18:43|3743.1
07:18:44|3743.11
07:18:45|3743.1
07:18:46|3743.1
07:18:47|3743.1
07:18:48|3743.38
07:18:49|3743.38
07:18:50|3743.5
07:18:52|3743.49
07:18:54|3743.5
07:18:56|3743.2
07:18:56|3743.2
07:18:58|3743.2
07:18:59|3743.2
07:19:00|3743.21
07:19:01|3743.51
07:19:02|3743.51
07:19:03|3743.51
07:19:04|3743.51
07:19:05|3743.51
07:19:06|3743.51
07:19:07|3743.51
07:19:08|3743.7
07:19:09|3743.89
07:19:11|3743.75
07:19:11|3743.52
07:19:12|3743.69
07:19:13|3743.69
07:19:14|3743.69
07:19:15|3743.69
07:19:16|3743.69
07:19:17|3743.58
07:19:18|3743.56
07:19:19|3743.56
07:19:20|3743.56
07:19:21|3743.56
07:19:22|3743.69
07:19:23|3743.7
07:19:25|3743.54
07:19:25|3743.2
07:19:26|3743.1
07:19:27|3743.1
07:19:28|3743.11
07:19:29|3743.11
07:19:30|3743.1
07:19:31|3743.11
07:19:33|3743.1
07:19:33|3743.1
07:19:35|3743.11
07:19:36|3743.11
07:19:37|3743.11
07:19:38|3743.11
07:19:39|3743.11
07:19:40|3743.1
07:19:41|3743.1
07:19:42|3743.11
07:19:42|3743.11
07:19:43|3743.11
07:19:45|3743.11
07:19:46|3743.1
07:19:47|3743.1
07:19:47|3743.1
07:19:48|3743.03
07:19:50|3743.04
07:19:51|3743.04
07:19:51|3743.23
07:19:53|3743.24
07:19:55|3743.23
07:19:56|3743.24
07:19:58|3742.
07:19:59|3741.7
07:20:00|3741.7
07:20:01|3741.68
07:20:02|3741.71
07:20:03|3741.71
07:20:04|3741.43
07:20:06|3741.7
07:20:06|3741.69
07:20:08|3741.44
07:20:09|3741.44
07:20:10|3741.44
07:20:11|3741.44
07:20:12|3741.7
07:20:13|3741.7
07:20:14|3741.04
07:20:15|3741.14
07:20:15|3741.14
07:20:17|3741.15
07:20:18|3740.82
07:20:19|3740.81
07:20:20|3740.87
07:20:21|3740.72
07:20:22|3740.86
07:20:23|3741.23
07:20:23|3742.86
07:20:25|3742.39
07:20:26|3742.45
07:20:27|3742.45
07:20:28|3742.45
07:20:29|3742.44
07:20:30|3742.42
07:20:31|3741.99
07:20:32|3742.35
07:20:33|3742.34
07:20:34|3742.34
07:20:35|3742.34
07:20:36|3742.34
07:20:37|3742.34
07:20:38|3742.35
07:20:39|3742.35
07:20:40|3742.35
07:20:40|3742.35
07:20:42|3742.35
07:20:43|3742.35
07:20:44|3742.35
07:20:45|3742.35
07:20:45|3742.34
07:20:46|3742.34
07:20:48|3742.35
07:20:49|3742.34
07:20:49|3742.35
07:20:51|3742.35
07:20:52|3742.35
07:20:52|3742.35
07:20:53|3741.95
07:20:56|3742.
07:20:58|3742.27
07:20:59|3742.34
07:20:59|3742.34
07:21:00|3742.36
07:21:02|3742.36
07:21:03|3742.35
07:21:03|3742.27
07:21:04|3742.26
07:21:06|3742.12
07:21:06|3742.25
07:21:08|3742.27
07:21:08|3742.12
07:21:09|3741.82
07:21:11|3742.29
07:21:12|3742.29
07:21:13|3742.07
07:21:14|3742.13
07:21:15|3742.08
07:21:16|3742.06
07:21:17|3742.06
07:21:18|3742.06
07:21:18|3741.92
07:21:19|3741.92
07:21:21|3741.92
07:21:22|3742.21
07:21:23|3742.05
07:21:24|3741.85
07:21:25|3741.85
07:21:25|3741.85
07:21:26|3741.85
07:21:28|3741.86
07:21:29|3741.71
07:21:29|3741.71
07:21:31|3741.85
07:21:31|3741.85
07:21:33|3741.86
07:21:34|3742.86
07:21:35|3742.87
07:21:36|3742.87
07:21:37|3742.86
07:21:38|3742.86
07:21:38|3742.86
07:21:40|3742.8
07:21:42|3742.39
07:21:43|3742.38
07:21:43|3742.38
07:21:44|3742.49
07:21:45|3742.5
07:21:47|3742.5
07:21:47|3742.5
07:21:49|3742.5
07:21:49|3742.43
07:21:51|3742.11
07:21:51|3741.45
07:21:52|3741.45
07:21:53|3741.45
07:21:54|3741.45
07:21:57|3741.45
07:21:58|3741.78
07:22:00|3741.78
07:22:01|3741.97
07:22:03|3742.16
07:22:04|3742.28
07:22:05|3742.09
07:22:06|3742.09
07:22:07|3741.79
07:22:07|3741.93
07:22:09|3742.29
07:22:09|3742.29
07:22:10|3742.29
07:22:11|3742.29
07:22:12|3742.29
07:22:14|3742.29
07:22:14|3742.3
07:22:15|3742.3
07:22:16|3742.3
07:22:18|3742.3
07:22:19|3742.3
07:22:20|3742.3
07:22:22|3742.09
07:22:22|3742.33
07:22:23|3742.18
07:22:24|3742.18
07:22:25|3742.84
07:22:26|3742.84
07:22:27|3742.84
07:22:28|3742.84
07:22:29|3742.84
07:22:30|3742.84
07:22:32|3742.84
07:22:32|3742.84
07:22:34|3742.84
07:22:35|3742.85
07:22:36|3743.9
07:22:36|3743.9
07:22:38|3743.76
07:22:38|3743.76
07:22:41|3743.76
07:22:42|3743.76
07:22:42|3743.77
07:22:43|3744.01
07:22:44|3744.01
07:22:45|3744.01
07:22:46|3744.01
07:22:47|3743.7
07:22:49|3743.7
07:22:49|3744.07
07:22:50|3743.98
07:22:53|3743.98
07:22:53|3743.7
07:22:54|3743.85
07:22:55|3743.85
07:22:57|3743.85
07:22:59|3743.88
07:23:00|3743.9
07:23:02|3744.13
07:23:03|3744.1
07:23:04|3744.1
07:23:04|3744.1
07:23:07|3743.99
07:23:08|3744.01
07:23:09|3744.01
07:23:10|3744.02
07:23:11|3744.02
07:23:12|3744.01
07:23:13|3744.02
07:23:14|3744.15
07:23:15|3744.15
07:23:16|3744.16
07:23:17|3744.16
07:23:18|3744.16
07:23:19|3744.16
07:23:20|3744.09
07:23:22|3744.
07:23:23|3743.77
07:23:24|3743.77
07:23:25|3743.77
07:23:26|3743.78
07:23:27|3743.78
07:23:28|3743.77
07:23:29|3743.77
07:23:30|3743.77
07:23:31|3743.77
07:23:32|3743.77
07:23:33|3743.77
07:23:34|3743.78
07:23:35|3743.78
07:23:36|3743.78
07:23:37|3743.97
07:23:38|3743.98
07:23:39|3743.99
07:23:40|3744.12
07:23:41|3744.12
07:23:42|3744.13
07:23:43|3744.13
07:23:44|3744.12
07:23:45|3743.78
07:23:46|3743.78
07:23:47|3743.78
07:23:48|3743.79
07:23:49|3743.87
07:23:50|3743.88
07:23:51|3743.87
07:23:52|3743.87
07:23:53|3743.88
07:23:54|3743.88
07:23:55|3744.
07:23:56|3744.01
07:23:57|3744.
07:23:59|3744.01
07:24:00|3743.82
07:24:01|3743.34
07:24:01|3743.35
07:24:04|3743.1
07:24:05|3743.08
07:24:06|3743.08
07:24:06|3743.42
07:24:08|3743.42
07:24:10|3743.92
07:24:10|3743.74
07:24:12|3743.74
07:24:13|3743.73
07:24:13|3743.73
07:24:15|3743.73
07:24:15|3744.
07:24:17|3744.01
07:24:18|3743.74
07:24:19|3743.74
07:24:20|3743.73
07:24:21|3743.73
07:24:22|3743.74
07:24:22|3743.74
07:24:24|3743.74
07:24:24|3743.73
07:24:25|3743.74
07:24:27|3743.74
07:24:28|3743.74
07:24:29|3743.74
07:24:30|3744.01
07:24:31|3744.1
07:24:32|3744.1
07:24:33|3744.09
07:24:34|3744.1
07:24:35|3744.1
07:24:36|3744.16
07:24:37|3744.16
07:24:37|3744.09
07:24:40|3744.02
07:24:41|3744.02
07:24:41|3744.02
07:24:43|3744.01
07:24:43|3744.02
07:24:45|3744.01
07:24:45|3744.08
07:24:46|3744.09
07:24:48|3744.09
07:24:48|3744.09
07:24:49|3744.08
07:24:50|3744.01
07:24:52|3744.01
07:24:52|3744.01
07:24:53|3744.01
07:24:54|3744.02
07:24:55|3744.02
07:24:56|3743.74
07:24:57|3743.75
07:25:00|3743.75
07:25:01|3743.74
07:25:01|3743.74
07:25:04|3743.74
07:25:04|3743.73
07:25:05|3743.6
07:25:06|3743.51
07:25:07|3743.55
07:25:08|3743.55
07:25:10|3743.55
07:25:11|3743.55
07:25:12|3743.72
07:25:13|3743.73
07:25:14|3743.74
07:25:15|3743.74
07:25:16|3743.75
07:25:17|3743.74
07:25:18|3743.75
07:25:19|3744.17
07:25:20|3744.17
07:25:21|3744.17
07:25:22|3744.18
07:25:23|3744.18
07:25:24|3743.89
07:25:26|3743.89
07:25:27|3744.17
07:25:28|3744.17
07:25:29|3744.18
07:25:29|3744.18
07:25:31|3744.17
07:25:32|3744.17
07:25:32|3744.18
07:25:34|3744.18
07:25:34|3744.18
07:25:36|3744.18
07:25:37|3744.18
07:25:37|3744.18
07:25:39|3744.18
07:25:40|3744.17
07:25:41|3744.18
07:25:42|3744.18
07:25:42|3743.96
07:25:44|3743.95
07:25:45|3743.96
07:25:46|3743.95
07:25:46|3743.95
07:25:48|3743.96
07:25:49|3743.95
07:25:50|3743.96
07:25:51|3743.95
07:25:52|3743.96
07:25:53|3743.96
07:25:54|3744.17
07:25:55|3744.17
07:25:56|3744.16
07:25:57|3744.16
07:25:58|3744.17
07:25:59|3744.17
07:26:01|3744.24
07:26:03|3744.23
07:26:04|3744.01
07:26:05|3744.
07:26:07|3744.01
07:26:07|3744.01
07:26:08|3743.8
07:26:09|3743.81
07:26:10|3743.81
07:26:12|3743.81
07:26:13|3743.81
07:26:14|3744.02
07:26:15|3744.01
07:26:16|3744.05
07:26:17|3743.76
07:26:18|3743.54
07:26:19|3743.99
07:26:20|3743.48
07:26:21|3743.48
07:26:22|3743.48
07:26:23|3743.48
07:26:24|3743.92
07:26:25|3743.92
07:26:26|3743.92
07:26:27|3743.92
07:26:28|3743.63
07:26:29|3743.63
07:26:30|3743.62
07:26:32|3744.01
07:26:32|3744.01
07:26:33|3744.02
07:26:34|3744.02
07:26:36|3744.06
07:26:37|3744.07
07:26:37|3744.07
07:26:38|3744.07
07:26:40|3744.06
07:26:41|3744.06
07:26:42|3744.07
07:26:43|3744.06
07:26:43|3744.06
07:26:45|3744.07
07:26:46|3744.07
07:26:47|3743.64
07:26:47|3743.78
07:26:49|3743.78
07:26:50|3743.78
07:26:50|3743.77
07:26:52|3743.78
07:26:52|3743.78
07:26:54|3743.24
07:26:55|3743.01
07:26:56|3743.01
07:26:57|3743.01
07:26:58|3743.01
07:26:59|3743.07
07:27:00|3743.07
07:27:02|3743.23
07:27:03|3743.23
07:27:04|3743.22
07:27:05|3743.22
07:27:07|3743.22
07:27:09|3743.22
07:27:10|3743.23
07:27:10|3743.22
07:27:12|3743.76
07:27:12|3743.77
07:27:13|3743.77
07:27:14|3743.77
07:27:15|3743.42
07:27:16|3743.26
07:27:18|3743.25
07:27:20|3743.26
07:27:21|3743.26
07:27:22|3743.42
07:27:24|3743.42
07:27:24|3743.76
07:27:26|3743.76
07:27:26|3743.77
07:27:28|3743.76
07:27:30|3743.77
07:27:31|3743.76
07:27:31|3743.78
07:27:33|3743.78
07:27:33|3743.78
07:27:34|3743.77
07:27:35|3743.77
07:27:37|3743.77
07:27:37|3743.77
07:27:39|3743.77
07:27:40|3743.65
07:27:40|3743.65
07:27:41|3743.65
07:27:42|3743.65
07:27:43|3743.65
07:27:45|3743.65
07:27:45|3743.76
07:27:46|3743.76
07:27:47|3743.76
07:27:48|3743.75
07:27:50|3743.75
07:27:50|3743.75
07:27:51|3743.75
07:27:53|3744.01
07:27:53|3744.01
07:27:54|3744.01
07:27:56|3744.
07:27:56|3744.
07:27:57|3744.
07:27:58|3744.
07:27:59|3743.75
07:28:01|3743.66
07:28:03|3743.68
07:28:03|3743.67
07:28:05|3743.68
07:28:06|3743.67
07:28:07|3743.68
07:28:07|3743.67
07:28:08|3743.68
07:28:10|3743.65
07:28:11|3743.29
07:28:11|3743.29
07:28:13|3743.42
07:28:14|3743.43
07:28:15|3743.43
07:28:16|3743.42
07:28:17|3743.42
07:28:18|3743.42
07:28:19|3743.42
07:28:20|3743.28
07:28:21|3743.28
07:28:23|3743.29
07:28:24|3743.22
07:28:25|3743.67
07:28:26|3743.33
07:28:27|3743.33
07:28:28|3743.33
07:28:29|3743.33
07:28:30|3743.33
07:28:31|3743.33
07:28:32|3743.36
07:28:33|3743.37
07:28:34|3743.37
07:28:35|3743.37
07:28:36|3743.37
07:28:37|3743.51
07:28:39|3743.5
07:28:39|3743.5
07:28:40|3743.5
07:28:42|3743.6
07:28:42|3743.59
07:28:44|3743.59
07:28:45|3743.6
07:28:46|3743.59
07:28:47|3743.59
07:28:47|3743.59
07:28:49|3743.34
07:28:50|3743.34
07:28:51|3743.34
07:28:53|3743.34
07:28:53|3743.35
07:28:56|3743.35
07:28:56|3743.35
07:28:57|3743.35
07:28:58|3743.35
07:28:59|3743.35
07:29:00|3743.37
07:29:01|3743.38
07:29:03|3743.59
07:29:05|3743.67
07:29:06|3743.68
07:29:07|3743.68
07:29:08|3743.68
07:29:09|3743.29
07:29:10|3743.61
07:29:11|3743.7
07:29:12|3743.7
07:29:13|3743.69
07:29:15|3743.41
07:29:16|3743.33
07:29:17|3743.33
07:29:18|3743.33
07:29:19|3743.32
07:29:20|3743.32
07:29:21|3743.32
07:29:22|3743.32
07:29:23|3743.32
07:29:24|3743.32
07:29:25|3743.32
07:29:26|3743.32
07:29:27|3743.32
07:29:28|3743.32
07:29:29|3743.29
07:29:30|3743.3
07:29:31|3743.3
07:29:32|3743.3
07:29:33|3743.3
07:29:34|3743.37
07:29:35|3743.01
07:29:36|3743.01
07:29:37|3743.01
07:29:38|3743.01
07:29:39|3743.01
07:29:40|3743.
07:29:41|3743.
07:29:42|3742.85
07:29:43|3742.61
07:29:44|3742.61
07:29:45|3742.6
07:29:46|3742.6
07:29:47|3742.6
07:29:48|3742.61
07:29:49|3742.61
07:29:50|3742.61
07:29:51|3742.97
07:29:52|3742.72
07:29:53|3742.72
07:29:54|3742.74
07:29:55|3742.74
07:29:56|3742.74
07:29:57|3742.74
07:29:58|3742.74
07:29:59|3742.75
07:30:00|3742.45
07:30:01|3742.54
07:30:02|3742.33
07:30:04|3742.32
07:30:06|3742.73
07:30:07|3743.82
07:30:08|3744.6
07:30:09|3744.22
07:30:10|3744.49
07:30:12|3745.45
07:30:13|3746.
07:30:14|3746.33
07:30:15|3746.33
07:30:16|3746.74
07:30:17|3747.31
07:30:18|3747.31
07:30:19|3747.91
07:30:20|3747.91
07:30:21|3747.79
07:30:21|3747.92
07:30:22|3747.93
07:30:24|3747.92
07:30:25|3747.92
07:30:26|3747.93
07:30:26|3747.92
07:30:27|3747.92
07:30:29|3747.93
07:30:30|3746.65
07:30:31|3746.64
07:30:32|3746.49
07:30:33|3746.49
07:30:34|3746.8
07:30:35|3746.79
07:30:36|3746.8
07:30:37|3746.8
07:30:38|3746.8
07:30:39|3746.8
07:30:40|3747.13
07:30:41|3747.14
07:30:42|3747.14
07:30:42|3747.14
07:30:44|3747.14
07:30:45|3746.77
07:30:46|3747.14
07:30:47|3747.14
07:30:48|3747.14
07:30:48|3746.33
07:30:50|3746.48
07:30:51|3746.47
07:30:51|3747.06
07:30:53|3746.62
07:30:54|3746.63
07:30:55|3746.59
07:30:56|3746.23
07:30:57|3746.23
07:30:58|3746.32
07:30:58|3746.63
07:31:00|3746.33
07:31:01|3746.25
07:31:01|3746.37
07:31:03|3746.42
07:31:04|3746.74
07:31:06|3746.74
07:31:07|3746.78
07:31:08|3746.28
07:31:10|3746.43
07:31:10|3746.43
07:31:11|3746.68
07:31:13|3746.79
07:31:13|3746.79
07:31:15|3746.79
07:31:16|3746.42
07:31:16|3746.79
07:31:18|3746.79
07:31:19|3746.78
07:31:20|3747.44
07:31:21|3746.94
07:31:22|3746.94
07:31:23|3747.22
07:31:24|3747.18
07:31:25|3747.18
07:31:26|3747.18
07:31:27|3747.
07:31:28|3747.
07:31:29|3747.09
07:31:30|3747.1
07:31:31|3747.09
07:31:32|3747.09
07:31:33|3747.
07:31:34|3747.
07:31:35|3747.
07:31:36|3747.01
07:31:36|3747.09
07:31:38|3747.09
07:31:39|3747.09
07:31:40|3747.01
07:31:40|3747.
07:31:41|3747.
07:31:43|3747.01
07:31:44|3747.
07:31:45|3747.1
07:31:45|3747.
07:31:47|3747.
07:31:48|3747.35
07:31:49|3747.35
07:31:50|3747.35
07:31:50|3747.35
07:31:52|3747.35
07:31:53|3747.35
07:31:54|3747.34
07:31:55|3747.34
07:31:56|3747.11
07:31:57|3747.11
07:31:57|3747.09
07:31:59|3747.
07:31:59|3747.
07:32:01|3747.
07:32:02|3747.
07:32:02|3747.01
07:32:04|3747.
07:32:05|3747.
07:32:07|3747.
07:32:09|3747.01
07:32:10|3747.
07:32:12|3747.09
07:32:12|3747.08
07:32:14|3747.08
07:32:15|3747.08
07:32:16|3747.09
07:32:17|3747.08
07:32:18|3747.
07:32:19|3747.
07:32:19|3747.01
07:32:20|3747.
07:32:22|3747.04
07:32:22|3747.07
07:32:24|3747.07
07:32:25|3747.07
07:32:25|3747.07
07:32:27|3747.07
07:32:27|3747.07
07:32:28|3747.07
07:32:30|3746.73
07:32:31|3746.74
07:32:33|3747.07
07:32:33|3747.07
07:32:34|3747.02
07:32:35|3747.
07:32:37|3746.96
07:32:37|3746.96
07:32:38|3747.09
07:32:39|3746.75
07:32:41|3747.27
07:32:42|3746.72
07:32:42|3746.72
07:32:43|3746.71
07:32:45|3746.73
07:32:45|3746.73
07:32:47|3746.88
07:32:47|3746.88
07:32:49|3746.88
07:32:49|3746.88
07:32:50|3746.87
07:32:51|3746.88
07:32:52|3746.88
07:32:54|3746.73
07:32:55|3746.73
07:32:56|3747.07
07:32:56|3747.06
07:32:58|3747.06
07:32:59|3746.81
07:33:00|3746.84
07:33:00|3746.83
07:33:01|3746.84
07:33:03|3747.08
07:33:03|3747.5
07:33:05|3747.51
07:33:06|3747.24
07:33:08|3747.38
07:33:09|3747.37
07:33:09|3747.51
07:33:11|3747.51
07:33:12|3747.51
07:33:12|3747.48
07:33:13|3747.48
07:33:15|3747.49
07:33:17|3747.49
07:33:18|3747.06
07:33:19|3747.07
07:33:20|3747.07
07:33:21|3747.14
07:33:22|3747.14
07:33:23|3747.14
07:33:24|3747.13
07:33:26|3747.14
07:33:26|3747.14
07:33:28|3747.29
07:33:28|3747.29
07:33:29|3747.21
07:33:30|3747.21
07:33:31|3747.21
07:33:32|3747.22
07:33:33|3746.76
07:33:34|3747.06
07:33:35|3747.06
07:33:36|3746.97
07:33:37|3747.14
07:33:38|3747.14
07:33:39|3747.13
07:33:40|3747.14
07:33:41|3747.14
07:33:42|3747.13
07:33:43|3747.13
07:33:44|3747.13
07:33:45|3747.13
07:33:46|3747.14
07:33:48|3747.28
07:33:49|3747.28
07:33:50|3747.13
07:33:51|3747.14
07:33:52|3747.28
07:33:53|3747.29
07:33:54|3747.29
07:33:55|3747.28
07:33:56|3747.28
07:33:57|3747.28
07:33:58|3747.28
07:33:59|3747.28
07:34:00|3747.28
07:34:01|3746.43
07:34:02|3746.44
07:34:03|3746.43
07:34:04|3746.45
07:34:05|3746.45
07:34:06|3746.59
07:34:07|3746.6
07:34:09|3746.6
07:34:09|3747.13
07:34:11|3747.13
07:34:12|3747.13
07:34:13|3747.13
07:34:15|3747.12
07:34:16|3747.12
07:34:17|3746.77
07:34:18|3746.77
07:34:19|3746.78
07:34:20|3746.77
07:34:21|3747.07
07:34:22|3746.96
07:34:23|3746.79
07:34:24|3746.78
07:34:25|3746.78
07:34:26|3746.78
07:34:27|3746.78
07:34:28|3747.92
07:34:29|3746.98
07:34:30|3746.99
07:34:31|3746.99
07:34:32|3747.29
07:34:33|3747.29
07:34:34|3747.29
07:34:35|3747.51
07:34:36|3747.28
07:34:37|3747.49
07:34:38|3747.91
07:34:39|3747.92
07:34:40|3747.94
07:34:41|3747.94
07:34:42|3747.94
07:34:43|3747.85
07:34:44|3747.81
07:34:45|3747.98
07:34:46|3748.51
07:34:47|3748.51
07:34:48|3748.35
07:34:49|3748.35
07:34:50|3748.34
07:34:51|3748.34
07:34:52|3748.34
07:34:53|3748.58
07:34:54|3748.58
07:34:55|3748.58
07:34:56|3748.44
07:34:57|3748.36
07:34:58|3748.37
07:34:59|3748.36
07:35:00|3748.73
07:35:01|3748.49
07:35:02|3748.36
07:35:03|3748.36
07:35:04|3748.35
07:35:05|3748.36
07:35:06|3748.36
07:35:07|3748.36
07:35:09|3748.57
07:35:11|3748.57
07:35:12|3748.35
07:35:13|3748.35
07:35:14|3747.73
07:35:15|3747.73
07:35:16|3747.73
07:35:17|3747.73
07:35:18|3747.74
07:35:19|3747.73
07:35:20|3747.73
07:35:21|3747.73
07:35:22|3747.74
07:35:23|3748.05
07:35:24|3748.05
07:35:25|3748.05
07:35:26|3748.04
07:35:27|3748.04
07:35:28|3748.04
07:35:29|3748.04
07:35:30|3748.29
07:35:31|3748.29
07:35:32|3748.29
07:35:33|3748.15
07:35:34|3748.15
07:35:35|3748.01
07:35:36|3748.01
07:35:37|3748.01
07:35:38|3748.01
07:35:39|3748.3
07:35:40|3748.3
07:35:41|3748.3
07:35:42|3748.29
07:35:43|3748.29
07:35:44|3748.3
07:35:45|3748.83
07:35:46|3748.83
07:35:47|3748.83
07:35:48|3748.83
07:35:50|3748.84
07:35:51|3748.83
07:35:52|3748.83
07:35:53|3748.74
07:35:54|3748.83
07:35:55|3748.84
07:35:56|3748.83
07:35:57|3748.87
07:35:58|3748.87
07:35:59|3748.83
07:36:00|3748.84
07:36:01|3748.83
07:36:02|3748.64
07:36:03|3748.3
07:36:04|3748.3
07:36:05|3748.39
07:36:06|3748.4
07:36:07|3748.4
07:36:08|3748.4
07:36:09|3748.46
07:36:10|3748.72
07:36:12|3748.61
07:36:13|3748.61
07:36:14|3748.6
07:36:16|3748.82
07:36:18|3748.82
07:36:19|3748.8
07:36:19|3748.62
07:36:20|3748.62
07:36:22|3748.62
07:36:22|3748.51
07:36:24|3748.51
07:36:24|3748.51
07:36:26|3748.51
07:36:26|3748.75
07:36:27|3748.74
07:36:28|3748.74
07:36:29|3748.74
07:36:31|3748.63
07:36:32|3748.62
07:36:33|3748.62
07:36:33|3748.62
07:36:35|3748.62
07:36:35|3748.62
07:36:36|3748.62
07:36:38|3748.81
07:36:38|3748.81
07:36:40|3748.62
07:36:41|3748.63
07:36:41|3748.62
07:36:42|3748.63
07:36:43|3748.47
07:36:44|3748.31
07:36:45|3748.31
07:36:46|3748.61
07:36:47|3748.61
07:36:49|3748.61
07:36:50|3748.59
07:36:50|3748.59
07:36:52|3748.59
07:36:53|3748.58
07:36:53|3748.58
07:36:54|3748.58
07:36:56|3748.44
07:36:56|3748.3
07:36:57|3748.16
07:36:59|3748.16
07:36:59|3748.16
07:37:00|3748.16
07:37:02|3748.
07:37:02|3747.74
07:37:04|3747.73
07:37:04|3747.73
07:37:05|3747.73
07:37:06|3747.73
07:37:08|3747.73
07:37:09|3747.97
07:37:09|3747.74
07:37:10|3747.74
07:37:11|3747.74
07:37:14|3747.74
07:37:14|3747.73
07:37:15|3747.97
07:37:17|3746.87
07:37:18|3748.68
07:37:19|3750.59
07:37:20|3751.46
07:37:21|3751.86
07:37:22|3751.86
07:37:23|3751.93
07:37:24|3751.86
07:37:25|3751.86
07:37:26|3751.86
07:37:27|3751.86
07:37:28|3750.96
07:37:30|3750.98
07:37:32|3750.97
07:37:32|3750.97
07:37:33|3750.98
07:37:35|3750.98
07:37:35|3749.98
07:37:36|3749.51
07:37:38|3749.51
07:37:38|3749.51
07:37:39|3748.67
07:37:41|3748.69
07:37:42|3749.22
07:37:43|3749.49
07:37:43|3749.49
07:37:45|3749.5
07:37:45|3749.5
07:37:47|3749.5
07:37:47|3749.49
07:37:49|3749.16
07:37:49|3749.15
07:37:50|3749.35
07:37:51|3748.9
07:37:53|3748.91
07:37:54|3749.34
07:37:54|3749.33
07:37:55|3749.33
07:37:57|3749.33
07:37:57|3749.33
07:37:58|3751.17
07:38:00|3751.17
07:38:01|3751.16
07:38:02|3751.16
07:38:03|3750.69
07:38:03|3750.69
07:38:05|3750.68
07:38:05|3750.69
07:38:06|3751.16
07:38:07|3750.68
07:38:09|3750.79
07:38:09|3750.74
07:38:10|3750.7
07:38:13|3750.34
07:38:14|3750.67
07:38:16|3750.68
07:38:17|3750.15
07:38:18|3750.53
07:38:19|3750.53
07:38:19|3750.53
07:38:21|3750.53
07:38:22|3750.37
07:38:23|3750.36
07:38:24|3750.01
07:38:25|3750.01
07:38:26|3750.01
07:38:28|3750.01
07:38:29|3750.01
07:38:29|3750.01
07:38:30|3750.17
07:38:32|3750.13
07:38:33|3750.12
07:38:34|3750.12
07:38:35|3750.12
07:38:36|3749.2
07:38:37|3749.2
07:38:38|3749.2
07:38:39|3749.2
07:38:40|3749.
07:38:41|3749.01
07:38:41|3749.01
07:38:43|3749.
07:38:44|3749.
07:38:45|3749.
07:38:46|3749.
07:38:46|3749.
07:38:48|3749.
07:38:49|3749.
07:38:50|3749.
07:38:51|3749.
07:38:52|3749.
07:38:53|3749.
07:38:53|3749.
07:38:55|3749.01
07:38:56|3749.01
07:38:57|3749.01
07:38:57|3749.
07:38:59|3749.
07:38:59|3749.
07:39:01|3749.
07:39:02|3748.17
07:39:03|3748.3
07:39:04|3748.01
07:39:04|3748.42
07:39:05|3747.92
07:39:07|3747.74
07:39:08|3747.74
07:39:08|3747.5
07:39:10|3747.01
07:39:11|3747.
07:39:11|3747.
07:39:14|3747.01
07:39:16|3747.03
07:39:17|3747.02
07:39:18|3747.03
07:39:19|3747.03
07:39:21|3747.03
07:39:22|3747.02
07:39:23|3747.02
07:39:24|3747.03
07:39:26|3747.02
07:39:27|3747.02
07:39:27|3747.02
07:39:29|3747.02
07:39:30|3747.02
07:39:31|3747.03
07:39:32|3747.03
07:39:33|3747.02
07:39:34|3747.02
07:39:34|3747.02
07:39:36|3747.02
07:39:36|3747.03
07:39:37|3747.02
07:39:39|3747.02
07:39:40|3747.02
07:39:41|3747.03
07:39:42|3747.02
07:39:43|3747.03
07:39:44|3747.03
07:39:45|3747.03
07:39:46|3747.03
07:39:47|3747.02
07:39:48|3747.21
07:39:49|3747.21
07:39:49|3747.21
07:39:51|3747.21
07:39:51|3747.21
07:39:54|3747.3
07:39:55|3747.14
07:39:56|3747.15
07:39:57|3747.15
07:39:58|3747.03
07:39:59|3747.03
07:40:00|3747.03
07:40:00|3747.18
07:40:01|3746.21
07:40:02|3745.54
07:40:03|3745.54
07:40:04|3745.54
07:40:05|3745.44
07:40:06|3745.44
07:40:07|3745.42
07:40:08|3745.42
07:40:09|3745.
07:40:11|3745.01
07:40:11|3745.01
07:40:12|3745.01
07:40:15|3745.01
07:40:16|3745.01
07:40:16|3745.01
07:40:17|3745.01
07:40:19|3744.49
07:40:19|3744.49
07:40:22|3744.36
07:40:23|3744.36
07:40:24|3744.34
07:40:25|3744.06
07:40:26|3744.06
07:40:27|3744.06
07:40:28|3744.06
07:40:29|3744.48
07:40:30|3744.5
07:40:31|3744.5
07:40:32|3744.49
07:40:34|3744.86
07:40:35|3744.65
07:40:36|3744.76
07:40:37|3745.98
07:40:38|3745.87
07:40:39|3745.55
07:40:40|3745.55
07:40:41|3745.83
07:40:42|3745.84
07:40:42|3745.84
07:40:44|3745.83
07:40:45|3745.84
07:40:45|3745.94
07:40:46|3745.94
07:40:48|3745.78
07:40:49|3745.67
07:40:50|3745.94
07:40:51|3745.91
07:40:52|3745.67
07:40:53|3745.67
07:40:54|3745.67
07:40:55|3745.63
07:40:56|3745.63
07:40:57|3745.63
07:40:58|3745.63
07:40:58|3745.63
07:41:00|3745.63
07:41:01|3745.94
07:41:01|3745.94
07:41:03|3745.89
07:41:04|3745.89
07:41:04|3745.89
07:41:06|3745.89
07:41:07|3745.89
07:41:08|3745.9
07:41:09|3745.
07:41:10|3744.91
07:41:11|3744.92
07:41:12|3744.92
07:41:12|3744.93
07:41:14|3744.93
07:41:16|3744.64
07:41:17|3744.65
07:41:19|3745.22
07:41:19|3745.21
07:41:21|3745.22
07:41:22|3745.21
07:41:23|3745.2
07:41:24|3745.2
07:41:25|3745.2
07:41:26|3745.2
07:41:27|3744.93
07:41:28|3744.92
07:41:30|3744.47
07:41:30|3744.01
07:41:31|3744.01
07:41:32|3744.01
07:41:34|3744.01
07:41:34|3744.
07:41:36|3744.21
07:41:37|3744.21
07:41:38|3743.69
07:41:39|3743.69
07:41:40|3744.05
07:41:41|3744.1
07:41:42|3744.1
07:41:43|3743.99
07:41:44|3744.17
07:41:45|3744.39
07:41:46|3744.39
07:41:47|3744.38
07:41:48|3744.39
07:41:49|3744.39
07:41:50|3744.06
07:41:51|3744.07
07:41:52|3744.07
07:41:53|3744.07
07:41:54|3744.19
07:41:55|3743.77
07:41:56|3743.64
07:41:57|3743.63
07:41:58|3743.64
07:41:59|3743.68
07:42:00|3743.67
07:42:01|3743.67
07:42:02|3744.08
07:42:03|3743.67
07:42:04|3743.67
07:42:05|3743.67
07:42:06|3743.66
07:42:07|3743.56
07:42:08|3743.56
07:42:09|3743.57
07:42:10|3743.56
07:42:11|3743.56
07:42:12|3743.56
07:42:13|3743.56
07:42:14|3743.57
07:42:15|3743.56
07:42:17|3743.57
07:42:18|3743.57
07:42:19|3744.85
07:42:20|3744.73
07:42:20|3744.72
07:42:23|3744.72
07:42:24|3744.92
07:42:24|3744.92
07:42:25|3744.91
07:42:27|3744.92
07:42:27|3745.15
07:42:28|3744.73
07:42:29|3744.72
07:42:30|3744.72
07:42:32|3744.72
07:42:32|3744.72
07:42:34|3744.86
07:42:34|3744.85
07:42:35|3744.85
07:42:36|3744.85
07:42:38|3744.85
07:42:38|3744.85
07:42:39|3744.85
07:42:40|3744.85
07:42:41|3744.85
07:42:42|3744.86
07:42:44|3744.86
07:42:45|3744.92
07:42:45|3744.92
07:42:46|3744.92
07:42:49|3744.72
07:42:49|3744.72
07:42:50|3744.72
07:42:51|3744.73
07:42:52|3744.73
07:42:53|3744.66
07:42:55|3744.66
07:42:55|3744.66
07:42:56|3744.65
07:42:57|3744.66
07:42:58|3744.65
07:42:59|3744.66
07:43:00|3744.66
07:43:02|3744.66
07:43:03|3744.65
07:43:04|3744.71
07:43:05|3744.71
07:43:06|3745.83
07:43:07|3745.83
07:43:08|3745.98
07:43:09|3745.98
07:43:10|3746.
07:43:11|3746.
07:43:12|3746.11
07:43:13|3745.12
07:43:14|3745.04
07:43:15|3744.75
07:43:17|3744.76
07:43:18|3744.76
07:43:19|3744.75
07:43:20|3744.75
07:43:21|3744.75
07:43:23|3744.76
07:43:24|3744.75
07:43:25|3745.07
07:43:26|3745.07
07:43:28|3745.06
07:43:29|3745.06
07:43:30|3745.06
07:43:30|3745.06
07:43:31|3745.06
07:43:33|3745.06
07:43:34|3745.06
07:43:35|3745.06
07:43:36|3745.07
07:43:36|3744.79
07:43:37|3744.78
07:43:39|3744.78
07:43:39|3744.79
07:43:40|3744.79
07:43:42|3744.78
07:43:42|3744.79
07:43:43|3744.79
07:43:44|3744.79
07:43:45|3744.78
07:43:46|3744.78
07:43:47|3744.78
07:43:48|3744.67
07:43:49|3744.67
07:43:50|3744.67
07:43:52|3744.67
07:43:53|3744.66
07:43:53|3744.67
07:43:54|3744.67
07:43:56|3744.67
07:43:56|3744.67
07:43:57|3744.84
07:43:58|3744.84
07:44:00|3744.83
07:44:00|3744.66
07:44:02|3744.66
07:44:02|3744.66
07:44:04|3744.66
07:44:05|3744.66
07:44:07|3744.07
07:44:07|3744.08
07:44:08|3744.36
07:44:09|3744.36
07:44:10|3744.36
07:44:11|3744.37
07:44:12|3744.36
07:44:13|3744.36
07:44:14|3743.98
07:44:15|3743.58
07:44:16|3743.13
07:44:18|3743.05
07:44:20|3742.87
07:44:21|3742.2
07:44:22|3742.2
07:44:23|3742.21
07:44:24|3742.21
07:44:25|3742.21
07:44:26|3742.65
07:44:28|3743.11
07:44:29|3743.07
07:44:30|3743.05
07:44:31|3743.05
07:44:32|3743.2
07:44:32|3743.06
07:44:34|3743.57
07:44:35|3743.05
07:44:36|3743.05
07:44:37|3743.06
07:44:38|3743.32
07:44:39|3743.08
07:44:40|3743.07
07:44:41|3743.07
07:44:42|3743.07
07:44:43|3743.08
07:44:44|3743.08
07:44:45|3743.08
07:44:46|3743.31
07:44:48|3743.62
07:44:48|3744.06
07:44:49|3744.06
07:44:51|3744.06
07:44:51|3744.06
07:44:53|3744.07
07:44:54|3743.87
07:44:55|3743.87
07:44:56|3743.87
07:44:57|3743.86
07:44:58|3743.86
07:44:59|3743.86
07:45:00|3744.07
07:45:01|3744.06
07:45:02|3744.06
07:45:03|3743.99
07:45:04|3743.99
07:45:05|3743.99
07:45:06|3743.99
07:45:07|3743.99
07:45:08|3743.99
07:45:09|3744.
07:45:10|3743.98
07:45:11|3743.98
07:45:12|3743.97
07:45:13|3743.86
07:45:14|3743.76
07:45:15|3743.76
07:45:16|3743.76
07:45:17|3743.76
07:45:18|3743.76
07:45:20|3743.13
07:45:22|3743.13
07:45:24|3743.13
07:45:25|3743.13
07:45:25|3743.13
07:45:26|3742.14
07:45:27|3741.45
07:45:28|3741.45
07:45:30|3741.44
07:45:30|3741.45
07:45:32|3741.45
07:45:32|3741.45
07:45:33|3741.44
07:45:35|3741.44
07:45:36|3741.45
07:45:37|3741.44
07:45:38|3741.44
07:45:39|3741.45
07:45:40|3741.45
07:45:41|3741.44
07:45:42|3741.44
07:45:43|3741.45
07:45:44|3741.44
07:45:45|3741.44
07:45:46|3741.44
07:45:47|3741.44
07:45:48|3741.45
07:45:49|3741.45
07:45:50|3741.45
07:45:51|3741.44
07:45:52|3741.44
07:45:53|3741.45
07:45:54|3741.48
07:45:55|3741.78
07:45:56|3741.78
07:45:57|3741.79
07:45:58|3741.53
07:45:59|3741.44
07:46:00|3741.44
07:46:01|3741.45
07:46:02|3741.45
07:46:03|3741.45
07:46:04|3741.44
07:46:05|3741.3
07:46:06|3741.3
07:46:07|3741.3
07:46:08|3741.3
07:46:09|3741.3
07:46:10|3741.3
07:46:11|3741.3
07:46:12|3741.44
07:46:13|3741.44
07:46:14|3741.44
07:46:15|3741.29
07:46:16|3741.29
07:46:17|3741.29
07:46:18|3741.29
07:46:19|3741.3
07:46:21|3741.3
07:46:22|3741.29
07:46:24|3741.3
07:46:26|3740.62
07:46:27|3740.13
07:46:28|3740.12
07:46:29|3740.
07:46:30|3740.01
07:46:32|3740.38
07:46:32|3740.18
07:46:34|3740.12
07:46:35|3740.12
07:46:36|3740.12
07:46:37|3739.74
07:46:38|3739.59
07:46:39|3740.11
07:46:40|3740.13
07:46:41|3740.13
07:46:42|3740.13
07:46:43|3740.13
07:46:44|3740.12
07:46:45|3740.67
07:46:46|3740.67
07:46:47|3740.68
07:46:48|3740.68
07:46:49|3740.67
07:46:50|3740.68
07:46:51|3740.78
07:46:52|3740.78
07:46:53|3740.99
07:46:54|3740.99
07:46:55|3740.99
07:46:56|3740.99
07:46:57|3741.09
07:46:58|3741.08
07:46:59|3741.89
07:47:00|3741.29
07:47:01|3741.29
07:47:02|3741.29
07:47:03|3741.62
07:47:04|3741.62
07:47:05|3741.46
07:47:06|3741.46
07:47:07|3741.46
07:47:08|3741.45
07:47:09|3741.46
07:47:10|3741.45
07:47:11|3741.45
07:47:13|3741.26
07:47:13|3741.25
07:47:14|3741.26
07:47:16|3741.26
07:47:16|3741.25
07:47:17|3741.24
07:47:18|3741.24
07:47:19|3741.24
07:47:21|3741.24
07:47:22|3741.
07:47:23|3741.01
07:47:25|3741.21
07:47:26|3741.2
07:47:27|3740.99
07:47:28|3740.99
07:47:29|3741.
07:47:29|3741.26
07:47:31|3741.26
07:47:32|3741.29
07:47:32|3741.25
07:47:34|3741.12
07:47:35|3741.12
07:47:36|3741.12
07:47:37|3741.13
07:47:37|3741.13
07:47:39|3741.27
07:47:39|3741.27
07:47:41|3741.28
07:47:42|3741.28
07:47:43|3741.28
07:47:44|3741.14
07:47:45|3741.14
07:47:46|3741.13
07:47:47|3741.
07:47:48|3741.
07:47:49|3741.
07:47:50|3741.
07:47:51|3741.
07:47:52|3741.
07:47:53|3741.01
07:47:54|3741.01
07:47:55|3741.
07:47:56|3741.01
07:47:57|3741.01
07:47:58|3741.01
07:47:59|3741.01
07:48:00|3741.01
07:48:01|3741.
07:48:02|3741.
07:48:03|3741.
07:48:04|3741.01
07:48:05|3741.01
07:48:06|3741.13
07:48:07|3741.13
07:48:08|3741.13
07:48:09|3741.01
07:48:10|3741.01
07:48:11|3741.
07:48:12|3740.82
07:48:13|3740.82
07:48:14|3740.82
07:48:15|3740.82
07:48:16|3740.3
07:48:17|3740.23
07:48:18|3740.24
07:48:19|3740.23
07:48:20|3740.23
07:48:21|3740.23
07:48:23|3740.23
07:48:25|3740.23
07:48:26|3740.16
07:48:28|3740.16
07:48:29|3740.16
07:48:29|3740.13
07:48:31|3740.13
07:48:32|3740.13
07:48:33|3740.13
07:48:34|3740.12
07:48:35|3740.13
07:48:36|3740.12
07:48:37|3741.
07:48:38|3740.91
07:48:39|3741.
07:48:40|3741.14
07:48:41|3741.28
07:48:42|3741.29
07:48:43|3742.32
07:48:44|3742.99
07:48:46|3743.17
07:48:46|3743.17
07:48:47|3743.17
07:48:48|3742.85
07:48:49|3742.85
07:48:50|3742.85
07:48:51|3742.85
07:48:52|3742.84
07:48:53|3742.85
07:48:54|3742.78
07:48:55|3742.66
07:48:56|3742.66
07:48:57|3743.09
07:48:58|3742.71
07:48:59|3742.72
07:49:00|3742.71
07:49:01|3743.06
07:49:02|3743.07
07:49:03|3743.07
07:49:04|3742.38
07:49:05|3742.38
07:49:06|3742.38
07:49:07|3742.17
07:49:08|3742.34
07:49:09|3742.37
07:49:10|3742.37
07:49:11|3742.37
07:49:12|3741.43
07:49:13|3741.43
07:49:15|3741.43
07:49:16|3741.44
07:49:17|3741.6
07:49:18|3741.59
07:49:19|3741.59
07:49:21|3741.56
07:49:22|3741.56
07:49:24|3741.96
07:49:25|3741.41
07:49:27|3741.42
07:49:28|3741.44
07:49:29|3741.45
07:49:30|3741.45
07:49:31|3741.45
07:49:32|3741.44
07:49:33|3741.44
07:49:34|3741.18
07:49:35|3741.18
07:49:36|3741.18
07:49:37|3741.19
07:49:38|3741.18
07:49:39|3741.18
07:49:40|3741.18
07:49:41|3741.18
07:49:42|3741.37
07:49:43|3741.38
07:49:44|3741.27
07:49:45|3741.22
07:49:46|3741.23
07:49:47|3741.23
07:49:48|3741.37
07:49:49|3741.37
07:49:50|3741.37
07:49:51|3741.36
07:49:52|3741.37
07:49:53|3741.37
07:49:54|3741.37
07:49:55|3741.38
07:49:56|3741.38
07:49:57|3741.37
07:49:58|3741.37
07:49:59|3741.36
07:50:00|3741.36
07:50:01|3741.36
07:50:02|3741.35
07:50:03|3741.35
07:50:04|3741.35
07:50:05|3741.35
07:50:06|3741.35
07:50:07|3741.35
07:50:08|3741.35
07:50:09|3741.35
07:50:10|3741.36
07:50:11|3741.36
07:50:12|3741.35
07:50:13|3741.35
07:50:14|3741.36
07:50:15|3741.35
07:50:16|3741.35
07:50:17|3741.35
07:50:18|3741.35
07:50:19|3741.35
07:50:20|3741.35
07:50:21|3741.36
07:50:22|3741.35
07:50:23|3741.35
07:50:25|3741.5
07:50:27|3741.5
07:50:28|3741.5
07:50:29|3741.5
07:50:31|3741.5
07:50:32|3741.49
07:50:33|3741.36
07:50:34|3741.36
07:50:36|3741.35
07:50:37|3741.35
07:50:38|3741.35
07:50:39|3741.08
07:50:40|3741.08
07:50:41|3741.08
07:50:42|3741.09
07:50:43|3741.56
07:50:44|3741.56
07:50:44|3741.56
07:50:46|3741.57
07:50:47|3741.57
07:50:48|3741.57
07:50:49|3741.57
07:50:49|3741.57
07:50:50|3741.57
07:50:52|3741.56
07:50:53|3741.54
07:50:54|3741.57
07:50:55|3741.58
07:50:56|3741.58
07:50:57|3741.58
07:50:58|3741.57
07:50:59|3741.43
07:51:00|3741.12
07:51:01|3741.51
07:51:01|3741.46
07:51:03|3741.45
07:51:04|3741.44
07:51:04|3741.44
07:51:05|3741.56
07:51:07|3741.56
07:51:08|3741.57
07:51:09|3741.58
07:51:10|3741.59
07:51:11|3741.59
07:51:11|3741.58
07:51:13|3741.58
07:51:14|3741.59
07:51:14|3741.58
07:51:16|3741.58
07:51:17|3741.58
07:51:18|3741.58
07:51:19|3741.58
07:51:20|3741.58
07:51:21|3741.58
07:51:22|3741.58
07:51:23|3741.58
07:51:24|3741.58
07:51:26|3741.58
07:51:27|3741.58
07:51:28|3741.58
07:51:30|3741.59
07:51:31|3741.59
07:51:31|3741.59
07:51:32|3741.58
07:51:34|3741.58
07:51:35|3741.58
07:51:36|3741.59
07:51:37|3741.58
07:51:37|3741.58
07:51:40|3741.58
07:51:40|3741.59
07:51:41|3741.59
07:51:43|3741.59
07:51:43|3741.59
07:51:45|3741.59
07:51:45|3741.59
07:51:46|3741.59
07:51:47|3741.59
07:51:48|3741.58
07:51:49|3741.59
07:51:50|3741.59
07:51:51|3741.59
07:51:52|3741.59
07:51:53|3741.59
07:51:54|3741.59
07:51:55|3741.58
07:51:56|3741.58
07:51:57|3741.58
07:51:58|3741.58
07:51:59|3741.59
07:52:00|3741.59
07:52:01|3741.57
07:52:02|3741.57
07:52:03|3741.57
07:52:04|3741.57
07:52:05|3741.57
07:52:06|3741.57
07:52:08|3741.58
07:52:09|3741.58
07:52:10|3741.58
07:52:11|3741.58
07:52:12|3741.57
07:52:13|3741.58
07:52:14|3741.58
07:52:15|3741.58
07:52:16|3741.58
07:52:17|3741.52
07:52:18|3741.52
07:52:19|3741.52
07:52:20|3741.52
07:52:21|3741.53
07:52:22|3741.52
07:52:23|3741.51
07:52:24|3741.51
07:52:25|3741.51
07:52:27|3741.51
07:52:28|3741.52
07:52:29|3741.33
07:52:30|3741.43
07:52:32|3741.43
07:52:33|3741.44
07:52:34|3741.44
07:52:36|3741.44
07:52:37|3741.43
07:52:38|3741.44
07:52:39|3741.44
07:52:40|3741.44
07:52:41|3741.44
07:52:41|3741.44
07:52:43|3741.44
07:52:44|3741.43
07:52:45|3741.43
07:52:47|3741.44
07:52:48|3741.44
07:52:49|3741.43
07:52:51|3741.44
07:52:51|3741.44
07:52:52|3741.43
07:52:53|3741.43
07:52:54|3741.43
07:52:56|3741.43
07:52:57|3741.43
07:52:58|3741.43
07:52:59|3741.43
07:53:00|3741.43
07:53:02|3741.43
07:53:03|3741.44
07:53:04|3742.29
07:53:05|3742.29
07:53:06|3742.27
07:53:07|3742.27
07:53:08|3742.28
07:53:09|3742.28
07:53:10|3742.28
07:53:10|3742.28
07:53:12|3742.44
07:53:13|3742.44
07:53:14|3742.44
07:53:15|3742.44
07:53:16|3742.44
07:53:17|3742.44
07:53:18|3742.45
07:53:19|3742.44
07:53:20|3742.44
07:53:21|3742.44
07:53:22|3742.44
07:53:23|3742.44
07:53:24|3742.44
07:53:25|3742.44
07:53:26|3742.45
07:53:27|3742.44
07:53:29|3742.44
07:53:31|3742.44
07:53:31|3742.45
07:53:32|3742.44
07:53:33|3742.44
07:53:34|3742.44
07:53:37|3742.44
07:53:38|3742.44
07:53:39|3742.44
07:53:40|3742.44
07:53:41|3742.44
07:53:42|3742.44
07:53:43|3742.44
07:53:44|3742.44
07:53:45|3742.43
07:53:46|3742.44
07:53:47|3742.44
07:53:48|3742.43
07:53:49|3742.43
07:53:50|3742.42
07:53:51|3742.43
07:53:52|3742.58
07:53:53|3742.58
07:53:54|3743.56
07:53:55|3743.56
07:53:56|3743.56
07:53:57|3743.57
07:53:58|3743.56
07:53:59|3743.57
07:54:00|3743.55
07:54:01|3743.71
07:54:02|3743.04
07:54:03|3743.04
07:54:05|3743.03
07:54:06|3743.04
07:54:08|3742.81
07:54:09|3742.69
07:54:10|3742.69
07:54:10|3742.1
07:54:12|3742.3
07:54:13|3742.3
07:54:14|3742.3
07:54:15|3742.41
07:54:16|3742.41
07:54:16|3742.41
07:54:18|3742.41
07:54:19|3742.68
07:54:20|3742.43
07:54:21|3742.42
07:54:22|3742.43
07:54:22|3742.43
07:54:24|3742.43
07:54:25|3742.42
07:54:27|3742.42
07:54:29|3742.43
07:54:29|3742.05
07:54:32|3742.13
07:54:33|3742.09
07:54:33|3742.06
07:54:34|3742.05
07:54:36|3741.75
07:54:36|3741.75
07:54:38|3741.81
07:54:40|3741.84
07:54:40|3741.85
07:54:41|3741.85
07:54:42|3742.25
07:54:43|3742.25
07:54:44|3742.25
07:54:45|3741.95
07:54:46|3742.
07:54:47|3742.
07:54:48|3741.99
07:54:49|3741.99
07:54:51|3742.
07:54:51|3741.99
07:54:52|3741.99
07:54:53|3741.99
07:54:54|3742.
07:54:56|3741.99
07:54:57|3742.
07:54:57|3741.96
07:54:58|3741.56
07:54:59|3741.
07:55:01|3741.01
07:55:01|3741.01
07:55:03|3741.
07:55:03|3741.
07:55:04|3741.01
07:55:05|3741.01
07:55:06|3741.01
07:55:07|3741.
07:55:08|3741.
07:55:09|3741.18
07:55:10|3741.18
07:55:12|3741.18
07:55:12|3741.18
07:55:13|3741.18
07:55:15|3740.8
07:55:15|3740.8
07:55:16|3740.8
07:55:17|3740.8
07:55:18|3738.83
07:55:19|3739.
07:55:20|3739.01
07:55:21|3737.89
07:55:22|3737.9
07:55:24|3737.88
07:55:24|3737.8
07:55:25|3737.99
07:55:26|3739.11
07:55:28|3739.11
07:55:30|3738.34
07:55:32|3738.34
07:55:33|3738.35
07:55:34|3738.72
07:55:35|3738.39
07:55:36|3738.39
07:55:37|3738.34
07:55:38|3738.73
07:55:40|3739.2
07:55:40|3738.62
07:55:41|3739.
07:55:42|3739.
07:55:43|3739.
07:55:44|3738.71
07:55:45|3739.6
07:55:46|3739.09
07:55:47|3739.08
07:55:48|3739.08
07:55:49|3739.08
07:55:50|3739.08
07:55:51|3739.
07:55:53|3739.
07:55:53|3739.01
07:55:54|3739.49
07:55:55|3739.49
07:55:56|3739.49
07:55:57|3739.49
07:55:58|3739.5
07:55:59|3740.53
07:56:00|3742.04
07:56:01|3741.82
07:56:02|3741.82
07:56:03|3741.83
07:56:04|3741.82
07:56:05|3741.64
07:56:06|3741.64
07:56:07|3741.64
07:56:09|3741.64
07:56:09|3741.64
07:56:10|3741.49
07:56:11|3741.48
07:56:12|3741.48
07:56:14|3741.65
07:56:15|3741.49
07:56:16|3741.64
07:56:17|3741.64
07:56:18|3741.64
07:56:19|3741.64
07:56:20|3741.65
07:56:21|3741.65
07:56:22|3741.65
07:56:24|3741.65
07:56:25|3741.65
07:56:26|3741.65
07:56:27|3741.65
07:56:28|3741.65
07:56:29|3741.65
07:56:31|3742.03
07:56:32|3742.2
07:56:33|3742.2
07:56:35|3742.01
07:56:36|3742.01
07:56:36|3742.
07:56:37|3742.
07:56:40|3742.01
07:56:40|3742.
07:56:41|3742.
07:56:42|3742.
07:56:43|3742.01
07:56:44|3742.01
07:56:45|3742.25
07:56:46|3742.24
07:56:47|3742.44
07:56:48|3742.44
07:56:49|3742.44
07:56:50|3742.44
07:56:51|3742.48
07:56:53|3742.48
07:56:53|3742.48
07:56:54|3742.49
07:56:55|3742.49
07:56:56|3742.48
07:56:57|3742.48
07:56:58|3742.49
07:56:59|3742.49
07:57:00|3742.54
07:57:02|3742.55
07:57:03|3742.55
07:57:04|3742.48
07:57:05|3742.49
07:57:06|3742.48
07:57:07|3742.48
07:57:08|3742.48
07:57:09|3742.48
07:57:10|3742.48
07:57:11|3742.49
07:57:12|3742.49
07:57:13|3742.48
07:57:14|3742.48
07:57:15|3742.48
07:57:16|3742.49
07:57:17|3742.49
07:57:18|3742.48
07:57:19|3742.48
07:57:20|3742.48
07:57:21|3742.48
07:57:22|3742.48
07:57:23|3741.96
07:57:24|3741.89
07:57:25|3741.9
07:57:26|3741.89
07:57:27|3741.9
07:57:28|3741.89
07:57:29|3741.86
07:57:30|3741.86
07:57:31|3741.85
07:57:33|3741.86
07:57:34|3741.69
07:57:35|3741.7
07:57:36|3741.69
07:57:37|3741.69
07:57:38|3741.89
07:57:40|3741.89
07:57:40|3741.92
07:57:42|3742.7
07:57:44|3742.96
07:57:45|3742.97
07:57:46|3742.7
07:57:48|3742.62
07:57:49|3742.68
07:57:50|3742.68
07:57:51|3742.57
07:57:51|3742.8
07:57:53|3742.84
07:57:54|3742.84
07:57:54|3742.81
07:57:56|3742.8
07:57:57|3742.81
07:57:58|3742.81
07:57:59|3742.96
07:58:01|3743.1
07:58:01|3743.16
07:58:02|3743.38
07:58:03|3743.38
07:58:04|3744.59
07:58:05|3744.59
07:58:06|3744.88
07:58:07|3744.89
07:58:08|3744.88
07:58:09|3745.42
07:58:10|3745.42
07:58:11|3745.42
07:58:12|3745.57
07:58:13|3745.57
07:58:14|3745.57
07:58:15|3745.57
07:58:16|3745.57
07:58:17|3745.57
07:58:18|3745.57
07:58:19|3745.57
07:58:20|3745.57
07:58:21|3745.57
07:58:22|3745.57
07:58:23|3745.57
07:58:25|3745.58
07:58:25|3745.58
07:58:26|3745.58
07:58:27|3745.75
07:58:28|3745.75
07:58:29|3745.61
07:58:30|3745.77
07:58:32|3745.6
07:58:34|3745.61
07:58:35|3745.61
07:58:36|3745.61
07:58:37|3745.6
07:58:39|3744.59
07:58:41|3745.41
07:58:42|3745.21
07:58:42|3745.35
07:58:43|3745.36
07:58:44|3745.4
07:58:46|3746.49
07:58:46|3746.49
07:58:48|3746.49
07:58:49|3746.22
07:58:49|3746.21
07:58:51|3746.21
07:58:52|3746.81
07:58:52|3746.81
07:58:54|3746.27
07:58:55|3746.27
07:58:55|3746.73
07:58:56|3746.81
07:58:58|3746.81
07:58:58|3746.81
07:58:59|3746.54
07:59:01|3746.81
07:59:01|3746.81
07:59:03|3746.47
07:59:04|3746.47
07:59:04|3746.47
07:59:05|3746.48
07:59:06|3746.49
07:59:08|3746.49
07:59:08|3746.49
07:59:09|3746.07
07:59:10|3746.07
07:59:11|3745.49
07:59:13|3745.39
07:59:14|3745.4
07:59:14|3745.39
07:59:15|3746.36
07:59:16|3746.56
07:59:17|3746.56
07:59:18|3746.56
07:59:20|3746.56
07:59:20|3747.3
07:59:22|3747.3
07:59:22|3747.3
07:59:23|3747.3
07:59:24|3747.46
07:59:25|3747.46
07:59:27|3747.45
07:59:28|3747.45
07:59:28|3747.46
07:59:30|3747.73
07:59:30|3747.73
07:59:31|3747.22
07:59:34|3747.22
07:59:35|3747.73
07:59:36|3747.73
07:59:37|3747.74
07:59:38|3747.73
07:59:39|3747.52
07:59:41|3747.52
07:59:42|3747.52
07:59:43|3747.52
07:59:44|3747.51
07:59:45|3747.51
07:59:45|3747.66
07:59:47|3747.66
07:59:48|3747.56
07:59:49|3747.56
07:59:50|3747.27
07:59:51|3747.28
07:59:52|3747.27
07:59:53|3747.29
07:59:55|3747.29
07:59:55|3747.32
07:59:56|3747.32
07:59:58|3747.5
07:59:59|3747.49
07:59:59|3747.5
08:00:01|3747.23
08:00:01|3747.23
08:00:03|3747.22
08:00:03|3747.23
08:00:06|3747.78
08:00:06|3748.1
08:00:07|3748.09
08:00:09|3748.09
08:00:09|3748.1
08:00:11|3748.1
08:00:11|3748.1
08:00:12|3748.09
08:00:14|3748.09
08:00:15|3747.46
08:00:15|3747.98
08:00:16|3747.99
08:00:17|3748.18
08:00:18|3748.18
08:00:19|3748.18
08:00:20|3748.63
08:00:23|3748.64
08:00:23|3748.63
08:00:24|3748.63
08:00:25|3748.11
08:00:26|3748.63
08:00:27|3748.03
08:00:28|3748.1
08:00:29|3747.3
08:00:30|3746.62
08:00:31|3746.63
08:00:32|3746.63
08:00:34|3746.59
08:00:36|3746.54
08:00:38|3746.08
08:00:39|3746.08
08:00:40|3745.75
08:00:41|3745.7
08:00:42|3745.69
08:00:43|3745.7
08:00:45|3745.7
08:00:46|3745.69
08:00:47|3745.7
08:00:48|3745.7
08:00:50|3745.7
08:00:51|3745.69
08:00:52|3745.7
08:00:53|3745.7
08:00:53|3745.7
08:00:54|3745.7
08:00:55|3745.58
08:00:57|3745.58
08:00:57|3745.58
08:00:58|3745.66
08:00:59|3745.67
08:01:00|3745.67
08:01:02|3745.68
08:01:03|3745.68
08:01:04|3746.19
08:01:05|3746.2
08:01:06|3746.58
08:01:07|3746.58
08:01:08|3746.63
08:01:09|3746.92
08:01:10|3747.04
08:01:11|3747.05
08:01:12|3747.04
08:01:13|3747.04
08:01:14|3747.46
08:01:16|3747.22
08:01:16|3747.22
08:01:17|3747.46
08:01:18|3747.46
08:01:19|3747.2
08:01:20|3747.2
08:01:21|3747.19
08:01:22|3747.2
08:01:23|3747.45
08:01:24|3747.28
08:01:25|3747.28
08:01:26|3747.28
08:01:27|3747.28
08:01:28|3747.28
08:01:29|3747.28
08:01:30|3747.41
08:01:31|3747.59
08:01:32|3747.59
08:01:33|3747.46
08:01:35|3747.86
08:01:37|3747.53
08:01:39|3747.57
08:01:39|3747.52
08:01:41|3747.52
08:01:43|3747.61
08:01:43|3747.52
08:01:44|3747.52
08:01:45|3747.52
08:01:46|3747.52
08:01:47|3747.52
08:01:48|3747.52
08:01:49|3746.47
08:01:50|3746.02
08:01:51|3746.02
08:01:52|3746.02
08:01:54|3745.99
08:01:54|3745.93
08:01:55|3745.71
08:01:56|3745.7
08:01:58|3745.7
08:01:58|3744.77
08:02:00|3744.68
08:02:01|3744.58
08:02:01|3744.01
08:02:02|3744.01
08:02:03|3744.6
08:02:05|3745.24
08:02:05|3745.23
08:02:06|3745.36
08:02:07|3745.25
08:02:09|3745.25
08:02:09|3745.26
08:02:10|3745.26
08:02:12|3745.26
08:02:12|3745.26
08:02:14|3745.26
08:02:15|3745.25
08:02:15|3745.25
08:02:17|3745.25
08:02:17|3744.82
08:02:18|3744.83
08:02:20|3744.82
08:02:21|3744.8
08:02:21|3744.4
08:02:23|3744.04
08:02:24|3744.03
08:02:24|3744.03
08:02:25|3743.18
08:02:26|3743.18
08:02:28|3743.18
08:02:28|3743.17
08:02:29|3743.
08:02:30|3742.98
08:02:32|3742.54
08:02:32|3742.54
08:02:33|3742.97
08:02:34|3742.97
08:02:37|3742.98
08:02:38|3742.98
08:02:39|3742.97
08:02:40|3742.39
08:02:41|3742.38
08:02:42|3742.39
08:02:44|3742.38
08:02:45|3742.35
08:02:46|3742.35
08:02:47|3742.98
08:02:48|3744.8
08:02:49|3744.2
08:02:50|3744.2
08:02:51|3744.2
08:02:52|3744.21
08:02:53|3744.21
08:02:54|3744.21
08:02:55|3743.07
08:02:56|3743.07
08:02:57|3743.08
08:02:58|3743.08
08:02:59|3743.08
08:03:00|3743.08
08:03:01|3743.08
08:03:02|3743.07
08:03:03|3743.07
08:03:04|3743.07
08:03:05|3743.05
08:03:06|3743.05
08:03:07|3743.05
08:03:08|3743.06
08:03:09|3743.05
08:03:10|3743.05
08:03:12|3743.05
08:03:12|3743.06
08:03:13|3743.06
08:03:14|3743.05
08:03:15|3743.05
08:03:16|3743.05
08:03:17|3743.05
08:03:18|3743.05
08:03:19|3743.05
08:03:20|3743.05
08:03:21|3743.06
08:03:22|3743.05
08:03:23|3743.05
08:03:24|3742.95
08:03:25|3743.11
08:03:26|3743.2
08:03:27|3743.2
08:03:28|3743.18
08:03:29|3743.19
08:03:30|3743.3
08:03:32|3743.17
08:03:33|3742.03
08:03:34|3742.07
08:03:35|3742.19
08:03:36|3742.19
08:03:38|3742.18
08:03:40|3742.18
08:03:42|3742.18
08:03:42|3742.19
08:03:43|3742.19
08:03:45|3742.18
08:03:45|3742.28
08:03:46|3742.28
08:03:47|3742.2
08:03:48|3742.19
08:03:49|3742.19
08:03:50|3742.19
08:03:51|3742.19
08:03:52|3742.2
08:03:53|3742.2
08:03:54|3742.19
08:03:55|3742.19
08:03:56|3742.19
08:03:57|3742.19
08:03:58|3742.19
08:03:59|3742.19
08:04:01|3742.09
08:04:02|3742.1
08:04:03|3741.22
08:04:04|3740.72
08:04:05|3740.07
08:04:06|3740.08
08:04:07|3740.24
08:04:08|3740.37
08:04:09|3740.37
08:04:10|3740.02
08:04:11|3740.02
08:04:12|3740.03
08:04:13|3740.75
08:04:14|3741.11
08:04:15|3741.11
08:04:16|3741.11
08:04:17|3741.13
08:04:18|3741.13
08:04:19|3740.53
08:04:20|3739.62
08:04:21|3739.63
08:04:22|3739.62
08:04:23|3739.63
08:04:24|3739.62
08:04:25|3739.63
08:04:26|3739.63
08:04:27|3740.04
08:04:28|3740.04
08:04:29|3740.35
08:04:30|3740.32
08:04:31|3740.32
08:04:32|3740.32
08:04:33|3740.33
08:04:34|3740.33
08:04:35|3740.33
08:04:36|3740.32
08:04:37|3740.34
08:04:39|3740.35
08:04:41|3740.33
08:04:41|3740.32
08:04:42|3740.35
08:04:44|3740.35
08:04:45|3740.53
08:04:47|3740.54
08:04:47|3740.48
08:04:49|3740.35
08:04:51|3740.32
08:04:51|3740.33
08:04:53|3740.33
08:04:54|3740.32
08:04:55|3740.35
08:04:56|3740.35
08:04:57|3740.34
08:04:58|3740.34
08:04:59|3740.34
08:05:00|3740.33
08:05:01|3740.33
08:05:02|3740.33
08:05:03|3740.37
08:05:04|3740.37
08:05:05|3741.05
08:05:06|3740.82
08:05:07|3740.71
08:05:08|3740.71
08:05:09|3740.71
08:05:10|3740.71
08:05:11|3740.71
08:05:12|3740.4
08:05:13|3740.45
08:05:14|3740.96
08:05:15|3740.94
08:05:16|3740.94
08:05:17|3740.94
08:05:18|3740.94
08:05:19|3740.94
08:05:20|3740.95
08:05:21|3740.94
08:05:22|3740.34
08:05:23|3740.94
08:05:25|3740.77
08:05:26|3740.77
08:05:27|3740.77
08:05:28|3740.76
08:05:29|3740.59
08:05:30|3740.81
08:05:30|3740.7
08:05:31|3740.7
08:05:33|3740.7
08:05:34|3740.6
08:05:35|3740.35
08:05:35|3740.56
08:05:37|3740.56
08:05:38|3740.36
08:05:40|3740.34
08:05:42|3740.33
08:05:43|3740.33
08:05:44|3740.33
08:05:45|3740.02
08:05:46|3740.02
08:05:48|3740.01
08:05:49|3740.
08:05:50|3740.
08:05:51|3739.68
08:05:52|3739.68
08:05:53|3739.05
08:05:54|3738.9
08:05:55|3738.89
08:05:56|3738.9
08:05:57|3739.61
08:05:58|3739.62
08:05:59|3739.62
08:06:00|3739.58
08:06:01|3739.21
08:06:02|3739.21
08:06:03|3739.21
08:06:04|3739.
08:06:05|3739.31
08:06:06|3739.21
08:06:07|3739.15
08:06:08|3739.15
08:06:09|3739.
08:06:10|3739.28
08:06:11|3739.28
08:06:12|3739.26
08:06:13|3739.26
08:06:14|3739.26
08:06:15|3739.26
08:06:17|3739.22
08:06:18|3739.01
08:06:18|3739.
08:06:20|3739.01
08:06:20|3739.25
08:06:21|3739.26
08:06:22|3739.27
08:06:23|3739.6
08:06:26|3739.29
08:06:26|3739.29
08:06:27|3739.3
08:06:28|3739.3
08:06:29|3739.3
08:06:30|3739.02
08:06:31|3739.
08:06:32|3739.
08:06:33|3739.
08:06:34|3739.
08:06:35|3739.
08:06:36|3738.99
08:06:37|3738.99
08:06:38|3738.99
08:06:40|3738.99
08:06:42|3738.99
08:06:43|3738.89
08:06:44|3738.69
08:06:46|3738.86
08:06:47|3738.86
08:06:49|3738.71
08:06:50|3738.71
08:06:51|3738.71
08:06:52|3738.71
08:06:53|3738.71
08:06:54|3738.72
08:06:55|3738.95
08:06:56|3738.32
08:06:57|3738.75
08:06:58|3738.35
08:06:59|3738.35
08:07:00|3737.7
08:07:01|3738.18
08:07:02|3738.18
08:07:04|3738.95
08:07:05|3738.47
08:07:06|3738.47
08:07:07|3738.46
08:07:08|3738.22
08:07:09|3738.43
08:07:10|3738.46
08:07:10|3738.46
08:07:12|3738.18
08:07:12|3738.18
08:07:14|3738.18
08:07:14|3738.18
08:07:16|3738.18
08:07:17|3738.18
08:07:18|3738.18
08:07:19|3737.65
08:07:20|3737.4
08:07:21|3737.41
08:07:22|3737.43
08:07:23|3737.32
08:07:24|3737.57
08:07:25|3737.56
08:07:26|3737.31
08:07:26|3737.28
08:07:28|3737.23
08:07:29|3737.56
08:07:30|3737.2
08:07:30|3737.17
08:07:32|3737.17
08:07:33|3737.09
08:07:34|3736.7
08:07:35|3737.09
08:07:36|3736.65
08:07:37|3736.65
08:07:38|3736.65
08:07:39|3736.76
08:07:40|3736.76
08:07:42|3736.65
08:07:44|3736.65
08:07:45|3736.66
08:07:47|3736.66
08:07:48|3736.65
08:07:49|3736.45
08:07:50|3736.65
08:07:50|3736.66
08:07:51|3736.65
08:07:53|3736.66
08:07:53|3736.32
08:07:54|3736.32
08:07:56|3737.
08:07:57|3737.52
08:07:58|3737.53
08:07:59|3737.48
08:08:00|3737.27
08:08:01|3737.28
08:08:02|3737.28
08:08:02|3737.28
08:08:04|3737.28
08:08:05|3737.28
08:08:06|3737.27
08:08:08|3737.27
08:08:08|3737.28
08:08:09|3737.28
08:08:11|3737.53
08:08:12|3737.53
08:08:13|3737.52
08:08:14|3737.52
08:08:15|3737.53
08:08:16|3737.52
08:08:17|3737.52
08:08:18|3737.53
08:08:19|3738.32
08:08:20|3738.27
08:08:20|3738.27
08:08:22|3738.28
08:08:23|3738.27
08:08:24|3738.27
08:08:25|3738.28
08:08:25|3738.47
08:08:27|3738.26
08:08:28|3738.26
08:08:28|3738.19
08:08:30|3738.18
08:08:31|3738.19
08:08:32|3738.
08:08:33|3738.
08:08:34|3738.
08:08:35|3737.94
08:08:36|3737.94
08:08:36|3737.93
08:08:38|3737.93
08:08:39|3737.93
08:08:40|3737.93
08:08:41|3737.93
08:08:43|3737.42
08:08:45|3737.92
08:08:45|3737.92
08:08:46|3737.64
08:08:48|3737.64
08:08:50|3737.67
08:08:51|3737.67
08:08:52|3737.66
08:08:53|3737.66
08:08:54|3737.66
08:08:55|3737.66
08:08:55|3737.64
08:08:57|3737.64
08:08:57|3737.5
08:08:59|3737.5
08:09:00|3737.5
08:09:01|3737.65
08:09:02|3737.88
08:09:03|3737.9
08:09:03|3737.89
08:09:05|3737.89
08:09:06|3738.14
08:09:06|3738.15
08:09:07|3737.88
08:09:09|3737.58
08:09:09|3737.19
08:09:11|3737.01
08:09:11|3737.01
08:09:13|3737.01
08:09:14|3736.84
08:09:15|3736.83
08:09:16|3736.8
08:09:17|3736.8
08:09:18|3736.8
08:09:19|3736.8
08:09:20|3736.8
08:09:21|3736.67
08:09:22|3736.65
08:09:24|3736.65
08:09:24|3736.72
08:09:25|3736.79
08:09:27|3736.65
08:09:28|3736.65
08:09:28|3736.66
08:09:29|3736.66
08:09:30|3736.66
08:09:31|3736.66
08:09:32|3736.66
08:09:33|3736.65
08:09:34|3736.32
08:09:36|3736.4
08:09:36|3736.71
08:09:38|3736.62
08:09:39|3736.62
08:09:39|3736.62
08:09:40|3736.79
08:09:41|3736.79
08:09:44|3736.79
08:09:45|3737.57
08:09:46|3737.45
08:09:47|3737.6
08:09:49|3737.43
08:09:50|3737.48
08:09:51|3737.61
08:09:53|3737.14
08:09:54|3737.47
08:09:54|3736.63
08:09:56|3736.63
08:09:57|3736.85
08:09:59|3736.84
08:10:00|3736.12
08:10:01|3736.11
08:10:01|3736.39
08:10:02|3736.4
08:10:04|3736.11
08:10:04|3736.35
08:10:06|3736.11
08:10:06|3736.11
08:10:07|3736.12
08:10:08|3736.01
08:10:09|3735.82
08:10:11|3735.82
08:10:12|3735.81
08:10:13|3735.88
08:10:14|3735.88
08:10:15|3735.88
08:10:16|3735.88
08:10:16|3736.09
08:10:18|3736.34
08:10:18|3736.34
08:10:20|3736.35
08:10:21|3736.34
08:10:22|3736.34
08:10:23|3736.34
08:10:24|3736.34
08:10:25|3736.35
08:10:26|3736.35
08:10:26|3736.34
08:10:28|3735.92
08:10:29|3735.93
08:10:29|3735.92
08:10:31|3735.93
08:10:32|3735.92
08:10:32|3735.91
08:10:33|3735.92
08:10:34|3735.92
08:10:35|3735.92
08:10:37|3735.92
08:10:38|3735.91
08:10:39|3735.91
08:10:40|3735.91
08:10:40|3735.
08:10:41|3735.
08:10:43|3734.64
08:10:45|3734.6
08:10:47|3734.43
08:10:48|3733.96
08:10:50|3734.28
08:10:52|3734.28
08:10:53|3734.26
08:10:53|3734.25
08:10:54|3734.21
08:10:57|3733.15
08:10:57|3732.66
08:10:58|3732.66
08:11:00|3733.55
08:11:00|3733.26
08:11:01|3734.06
08:11:02|3734.26
08:11:03|3734.26
08:11:05|3733.9
08:11:06|3734.07
08:11:07|3734.08
08:11:08|3734.08
08:11:08|3734.08
08:11:10|3734.08
08:11:10|3733.98
08:11:12|3733.91
08:11:13|3733.85
08:11:14|3733.86
08:11:15|3733.47
08:11:16|3733.49
08:11:17|3733.56
08:11:18|3733.56
08:11:19|3733.74
08:11:20|3733.75
08:11:21|3733.74
08:11:22|3733.74
08:11:22|3733.74
08:11:24|3733.74
08:11:24|3733.74
08:11:26|3734.25
08:11:27|3734.22
08:11:28|3734.16
08:11:28|3734.16
08:11:29|3734.41
08:11:31|3733.6
08:11:31|3733.65
08:11:33|3733.66
08:11:33|3733.66
08:11:34|3733.7
08:11:36|3734.39
08:11:37|3734.39
08:11:38|3734.24
08:11:39|3734.06
08:11:40|3734.06
08:11:41|3733.94
08:11:42|3733.47
08:11:43|3733.66
08:11:44|3733.66
08:11:46|3733.48
08:11:47|3733.49
08:11:48|3733.25
08:11:49|3733.29
08:11:51|3733.55
08:11:52|3733.54
08:11:53|3733.24
08:11:54|3733.16
08:11:55|3733.16
08:11:56|3733.16
08:11:57|3733.
08:11:58|3732.88
08:11:59|3733.24
08:12:00|3732.92
08:12:01|3732.88
08:12:02|3732.4
08:12:03|3732.85
08:12:04|3732.45
08:12:05|3732.55
08:12:06|3732.59
08:12:07|3733.74
08:12:08|3734.38
08:12:09|3734.38
08:12:10|3734.39
08:12:11|3734.38
08:12:13|3734.39
08:12:14|3734.39
08:12:15|3735.61
08:12:16|3735.92
08:12:16|3735.91
08:12:18|3735.92
08:12:19|3735.93
08:12:20|3735.37
08:12:21|3734.99
08:12:22|3734.99
08:12:23|3735.03
08:12:24|3735.46
08:12:26|3735.08
08:12:27|3734.78
08:12:28|3734.78
08:12:28|3735.03
08:12:30|3735.03
08:12:30|3735.03
08:12:31|3735.25
08:12:32|3735.26
08:12:34|3735.26
08:12:35|3735.25
08:12:35|3735.25
08:12:38|3735.26
08:12:39|3735.77
08:12:39|3735.27
08:12:40|3735.27
08:12:41|3735.29
08:12:43|3735.83
08:12:43|3735.83
08:12:44|3735.83
08:12:47|3735.34
08:12:48|3735.34
08:12:50|3735.34
08:12:51|3735.34
08:12:52|3735.75
08:12:52|3735.77
08:12:55|3735.78
08:12:57|3735.8
08:12:57|3735.79
08:12:59|3735.78
08:12:59|3735.35
08:13:00|3735.82
08:13:02|3735.82
08:13:03|3735.93
08:13:04|3736.64
08:13:05|3736.7
08:13:06|3736.7
08:13:07|3736.69
08:13:08|3736.69
08:13:09|3736.7
08:13:10|3736.91
08:13:11|3736.81
08:13:12|3736.79
08:13:13|3736.7
08:13:14|3736.81
08:13:15|3736.81
08:13:16|3736.81
08:13:17|3736.4
08:13:18|3736.75
08:13:19|3736.98
08:13:20|3736.98
08:13:21|3736.81
08:13:22|3736.81
08:13:23|3736.82
08:13:24|3736.82
08:13:25|3737.09
08:13:26|3737.09
08:13:27|3737.14
08:13:28|3737.4
08:13:29|3737.43
08:13:30|3737.44
08:13:31|3737.11
08:13:32|3737.1
08:13:33|3737.11
08:13:34|3737.12
08:13:36|3737.13
08:13:37|3737.62
08:13:38|3737.61
08:13:39|3737.32
08:13:40|3737.14
08:13:41|3737.13
08:13:42|3737.13
08:13:43|3737.61
08:13:44|3737.55
08:13:45|3737.43
08:13:46|3737.12
08:13:48|3737.56
08:13:50|3737.56
08:13:51|3737.25
08:13:53|3737.25
08:13:54|3737.
08:13:55|3737.33
08:13:56|3737.32
08:13:57|3737.32
08:13:58|3737.33
08:13:59|3737.32
08:14:00|3737.34
08:14:01|3737.33
08:14:02|3737.33
08:14:03|3737.34
08:14:04|3737.34
08:14:06|3737.33
08:14:06|3737.34
08:14:08|3738.
08:14:09|3738.46
08:14:09|3737.34
08:14:10|3737.34
08:14:11|3737.42
08:14:13|3737.42
08:14:14|3737.42
08:14:14|3737.42
08:14:16|3737.41
08:14:16|3736.37
08:14:18|3736.37
08:14:19|3736.09
08:14:19|3736.09
08:14:21|3736.09
08:14:21|3735.35
08:14:23|3735.35
08:14:24|3735.35
08:14:24|3735.34
08:14:25|3735.34
08:14:26|3735.34
08:14:28|3735.34
08:14:29|3735.35
08:14:30|3735.35
08:14:30|3735.34
08:14:31|3735.35
08:14:32|3735.35
08:14:34|3735.34
08:14:34|3735.35
08:14:35|3735.35
08:14:37|3735.57
08:14:37|3735.84
08:14:39|3735.84
08:14:39|3735.85
08:14:40|3735.84
08:14:41|3735.84
08:14:42|3735.84
08:14:44|3735.84
08:14:44|3735.84
08:14:45|3735.44
08:14:46|3735.44
08:14:49|3735.84
08:14:50|3735.84
08:14:51|3735.84
08:14:52|3735.83
08:14:53|3735.79
08:14:54|3735.8
08:14:56|3735.84
08:14:56|3735.84
08:14:58|3735.84
08:14:59|3735.84
08:15:00|3735.84
08:15:01|3735.84
08:15:02|3735.84
08:15:03|3735.84
08:15:04|3735.75
08:15:04|3735.74
08:15:06|3735.74
08:15:07|3735.75
08:15:08|3735.74
08:15:09|3735.75
08:15:10|3735.75
08:15:11|3735.75
08:15:12|3735.74
08:15:13|3735.48
08:15:14|3735.48
08:15:15|3735.48
08:15:16|3735.48
08:15:17|3735.48
08:15:19|3735.47
08:15:20|3735.47
08:15:21|3735.48
08:15:22|3735.64
08:15:24|3735.75
08:15:24|3735.83
08:15:25|3735.83
08:15:26|3737.32
08:15:27|3736.99
08:15:29|3736.99
08:15:30|3736.98
08:15:31|3736.98
08:15:31|3736.98
08:15:33|3736.98
08:15:34|3736.99
08:15:35|3736.98
08:15:36|3736.98
08:15:37|3737.94
08:15:37|3737.94
08:15:38|3737.15
08:15:39|3736.77
08:15:41|3736.97
08:15:41|3737.02
08:15:42|3736.46
08:15:44|3736.46
08:15:45|3736.47
08:15:46|3736.62
08:15:47|3736.84
08:15:47|3736.76
08:15:50|3736.75
08:15:52|3736.77
08:15:53|3736.76
08:15:54|3736.76
08:15:56|3737.14
08:15:57|3737.15
08:15:58|3737.15
08:15:59|3737.14
08:16:00|3737.14
08:16:01|3737.15
08:16:02|3737.15
08:16:03|3737.15
08:16:04|3736.75
08:16:05|3736.31
08:16:06|3736.31
08:16:07|3736.1
08:16:08|3736.55
08:16:09|3736.55
08:16:11|3736.74
08:16:12|3736.55
08:16:13|3736.55
08:16:14|3736.36
08:16:16|3736.38
08:16:17|3736.58
08:16:17|3736.84
08:16:18|3736.93
08:16:20|3736.93
08:16:20|3737.13
08:16:21|3737.14
08:16:22|3736.94
08:16:24|3736.94
08:16:24|3737.11
08:16:26|3737.13
08:16:27|3737.13
08:16:28|3737.13
08:16:28|3738.13
08:16:30|3738.13
08:16:30|3738.13
08:16:32|3737.38
08:16:33|3737.34
08:16:34|3737.35
08:16:35|3737.35
08:16:35|3737.35
08:16:36|3737.64
08:16:38|3737.64
08:16:39|3737.63
08:16:40|3737.64
08:16:41|3738.02
08:16:42|3737.82
08:16:43|3737.83
08:16:43|3737.83
08:16:45|3737.63
08:16:46|3737.64
08:16:47|3737.64
08:16:47|3737.64
08:16:48|3737.64
08:16:51|3737.64
08:16:51|3737.41
08:16:53|3737.41
08:16:55|3737.61
08:16:55|3737.62
08:16:57|3737.62
08:16:57|3737.63
08:16:58|3737.62
08:17:00|3737.62
08:17:01|3737.49
08:17:02|3737.64
08:17:04|3737.64
08:17:05|3737.63
08:17:06|3737.64
08:17:07|3737.64
08:17:08|3737.64
08:17:09|3737.64
08:17:10|3737.64
08:17:11|3737.63
08:17:12|3737.55
08:17:13|3737.56
08:17:14|3737.64
08:17:15|3737.64
08:17:17|3737.63
08:17:17|3737.58
08:17:18|3737.58
08:17:20|3737.56
08:17:21|3737.57
08:17:22|3737.63
08:17:23|3737.63
08:17:24|3737.63
08:17:25|3737.63
08:17:26|3737.64
08:17:27|3737.63
08:17:28|3737.63
08:17:29|3737.63
08:17:30|3737.4
08:17:31|3737.41
08:17:32|3737.41
08:17:33|3737.4
08:17:34|3737.4
08:17:35|3737.4
08:17:36|3737.4
08:17:37|3737.41
08:17:38|3737.63
08:17:39|3737.82
08:17:40|3737.82
08:17:41|3738.18
08:17:42|3737.91
08:17:43|3737.92
08:17:44|3737.71
08:17:45|3737.7
08:17:46|3737.7
08:17:47|3737.71
08:17:48|3737.94
08:17:49|3737.94
08:17:50|3737.94
08:17:52|3737.94
08:17:54|3737.94
08:17:56|3737.98
08:17:57|3737.98
08:17:58|3737.98
08:17:59|3737.98
08:18:00|3737.98
08:18:01|3737.93
08:18:03|3737.93
08:18:03|3737.94
08:18:05|3737.93
08:18:05|3738.98
08:18:07|3738.98
08:18:07|3739.
08:18:09|3738.99
08:18:10|3738.12
08:18:10|3738.12
08:18:11|3738.32
08:18:12|3738.23
08:18:13|3738.23
08:18:15|3738.02
08:18:15|3738.02
08:18:16|3738.19
08:18:17|3738.2
08:18:18|3738.15
08:18:20|3738.15
08:18:21|3738.15
08:18:22|3738.16
08:18:24|3738.43
08:18:24|3737.94
08:18:25|3738.16
08:18:26|3738.15
08:18:27|3738.16
08:18:28|3738.16
08:18:29|3738.28
08:18:30|3738.17
08:18:31|3738.17
08:18:32|3738.17
08:18:33|3738.17
08:18:35|3738.16
08:18:36|3738.16
08:18:37|3738.15
08:18:38|3738.16
08:18:39|3738.15
08:18:40|3738.03
08:18:41|3738.03
08:18:42|3738.03
08:18:43|3738.03
08:18:44|3738.03
08:18:45|3738.03
08:18:46|3738.39
08:18:47|3738.39
08:18:48|3738.38
08:18:49|3738.41
08:18:50|3738.61
08:18:51|3738.62
08:18:53|3738.61
08:18:54|3738.42
08:18:55|3738.42
08:18:57|3738.42
08:18:57|3738.39
08:18:59|3738.16
08:19:00|3738.17
08:19:01|3738.17
08:19:02|3738.17
08:19:03|3738.27
08:19:04|3738.27
08:19:05|3738.25
08:19:06|3738.25
08:19:07|3738.25
08:19:08|3738.26
08:19:09|3738.26
08:19:10|3738.25
08:19:11|3738.25
08:19:12|3738.97
08:19:13|3738.97
08:19:14|3738.25
08:19:15|3738.24
08:19:16|3738.24
08:19:17|3738.44
08:19:18|3738.44
08:19:19|3738.44
08:19:20|3738.38
08:19:21|3738.38
08:19:22|3738.38
08:19:23|3738.37
08:19:25|3738.37
08:19:25|3738.38
08:19:26|3738.77
08:19:28|3738.77
08:19:28|3738.76
08:19:30|3738.82
08:19:30|3738.94
08:19:31|3738.87
08:19:32|3738.87
08:19:34|3738.87
08:19:34|3738.88
08:19:36|3738.88
08:19:36|3738.88
08:19:37|3738.87
08:19:38|3738.87
08:19:39|3738.87
08:19:41|3738.78
08:19:41|3738.77
08:19:42|3739.39
08:19:43|3739.43
08:19:44|3739.72
08:19:45|3739.48
08:19:46|3739.6
08:19:47|3739.6
08:19:48|3739.6
08:19:49|3739.29
08:19:50|3739.28
08:19:51|3739.28
08:19:53|3739.47
08:19:54|3739.37
08:19:55|3739.37
08:19:56|3739.37
08:19:57|3739.07
08:19:58|3739.17
08:19:59|3739.17
08:20:00|3739.07
08:20:01|3739.07
08:20:03|3739.72
08:20:04|3739.72
08:20:05|3739.56
08:20:06|3739.55
08:20:07|3739.55
08:20:08|3739.56
08:20:09|3739.56
08:20:09|3739.66
08:20:11|3739.66
08:20:12|3739.42
08:20:13|3739.42
08:20:14|3739.65
08:20:16|3739.66
08:20:17|3739.66
08:20:18|3739.42
08:20:19|3739.42
08:20:19|3739.42
08:20:20|3739.41
08:20:22|3739.53
08:20:23|3739.53
08:20:23|3739.53
08:20:25|3739.63
08:20:25|3739.73
08:20:27|3739.73
08:20:28|3739.8
08:20:28|3739.8
08:20:29|3739.8
08:20:31|3739.98
08:20:31|3739.94
08:20:33|3739.99
08:20:33|3739.99
08:20:35|3739.99
08:20:36|3739.99
08:20:37|3739.99
08:20:38|3740.69
08:20:39|3740.63
08:20:39|3740.64
08:20:41|3740.59
08:20:42|3740.17
08:20:43|3740.17
08:20:44|3740.35
08:20:45|3740.35
08:20:45|3740.35
08:20:47|3740.36
08:20:48|3740.36
08:20:49|3740.35
08:20:50|3740.35
08:20:50|3740.35
08:20:52|3740.34
08:20:53|3740.03
08:20:55|3740.03
08:20:57|3740.48
08:20:58|3740.14
08:20:59|3740.14
08:21:00|3740.14
08:21:01|3740.46
08:21:02|3740.46
08:21:03|3740.45
08:21:04|3740.45
08:21:05|3740.45
08:21:06|3740.44
08:21:08|3740.45
08:21:09|3740.45
08:21:09|3740.44
08:21:10|3740.73
08:21:11|3740.53
08:21:12|3740.54
08:21:14|3740.45
08:21:14|3740.45
08:21:15|3740.53
08:21:16|3740.53
08:21:17|3740.93
08:21:18|3740.93
08:21:20|3740.47
08:21:20|3740.47
08:21:22|3740.68
08:21:22|3740.68
08:21:25|3740.67
08:21:25|3740.68
08:21:26|3740.67
08:21:27|3740.67
08:21:28|3740.72
08:21:29|3740.72
08:21:30|3740.72
08:21:32|3740.45
08:21:32|3740.46
08:21:33|3740.46
08:21:34|3740.47
08:21:35|3740.47
08:21:36|3740.46
08:21:37|3740.46
08:21:39|3740.47
08:21:39|3740.47
08:21:40|3740.47
08:21:41|3740.47
08:21:42|3740.47
08:21:44|3740.7
08:21:44|3740.99
08:21:46|3740.99
08:21:47|3740.99
08:21:47|3740.99
08:21:49|3740.99
08:21:49|3740.99
08:21:51|3741.
08:21:51|3740.99
08:21:52|3741.
08:21:53|3741.
08:21:56|3741.
08:21:56|3740.99
08:21:58|3742.19
08:21:59|3742.18
08:22:00|3742.18
08:22:02|3743.08
08:22:03|3743.24
08:22:04|3743.11
08:22:04|3743.93
08:22:06|3744.09
08:22:07|3744.5
08:22:08|3743.84
08:22:09|3743.28
08:22:10|3743.32
08:22:11|3744.
08:22:11|3744.25
08:22:12|3744.37
08:22:15|3743.5
08:22:15|3744.03
08:22:16|3743.46
08:22:17|3743.46
08:22:18|3743.88
08:22:19|3743.49
08:22:20|3743.17
08:22:21|3742.93
08:22:22|3742.93
08:22:23|3742.93
08:22:24|3742.93
08:22:25|3742.93
08:22:26|3742.93
08:22:27|3743.3
08:22:28|3743.51
08:22:29|3743.17
08:22:31|3743.17
08:22:32|3743.17
08:22:33|3743.17
08:22:34|3743.31
08:22:35|3743.31
08:22:36|3742.52
08:22:37|3741.57
08:22:38|3741.56
08:22:39|3741.56
08:22:40|3741.56
08:22:41|3741.56
08:22:42|3742.14
08:22:43|3742.57
08:22:44|3742.57
08:22:45|3743.3
08:22:46|3743.3
08:22:47|3743.3
08:22:48|3743.3
08:22:49|3743.31
08:22:50|3743.54
08:22:51|3743.55
08:22:52|3743.45
08:22:53|3743.51
08:22:54|3743.47
08:22:55|3743.28
08:22:57|3743.75
08:22:58|3742.92
08:23:00|3743.39
08:23:02|3743.36
08:23:03|3743.02
08:23:04|3743.28
08:23:06|3743.44
08:23:06|3743.09
08:23:07|3742.57
08:23:08|3742.52
08:23:09|3742.52
08:23:10|3742.52
08:23:11|3742.21
08:23:13|3742.21
08:23:13|3742.69
08:23:15|3742.69
08:23:16|3742.77
08:23:17|3742.23
08:23:18|3742.66
08:23:18|3742.3
08:23:20|3742.3
08:23:21|3742.3
08:23:21|3743.43
08:23:22|3743.36
08:23:23|3743.36
08:23:25|3743.37
08:23:26|3743.37
08:23:27|3743.36
08:23:28|3743.36
08:23:29|3743.36
08:23:30|3743.03
08:23:31|3743.18
08:23:31|3743.18
08:23:33|3743.35
08:23:34|3743.35
08:23:35|3743.35
08:23:36|3743.36
08:23:36|3743.36
08:23:38|3743.36
08:23:39|3743.36
08:23:40|3743.22
08:23:41|3743.22
08:23:42|3743.22
08:23:43|3743.22
08:23:44|3743.21
08:23:44|3743.21
08:23:46|3743.36
08:23:46|3743.35
08:23:48|3743.36
08:23:49|3743.22
08:23:50|3743.21
08:23:51|3743.21
08:23:53|3742.6
08:23:54|3742.59
08:23:55|3743.08
08:23:55|3743.08
08:23:58|3743.05
08:24:00|3743.05
08:24:00|3743.08
08:24:01|3743.07
08:24:02|3743.07
08:24:04|3743.26
08:24:05|3743.19
08:24:07|3742.51
08:24:08|3742.76
08:24:10|3742.76
08:24:11|3743.08
08:24:12|3743.09
08:24:12|3743.08
08:24:14|3743.08
08:24:15|3743.08
08:24:15|3743.08
08:24:17|3743.
08:24:18|3742.81
08:24:19|3743.
08:24:20|3742.99
08:24:21|3742.99
08:24:23|3742.79
08:24:23|3742.79
08:24:25|3743.49
08:24:26|3743.94
08:24:27|3743.95
08:24:28|3743.95
08:24:30|3743.95
08:24:30|3743.95
08:24:32|3743.95
08:24:33|3744.
08:24:33|3744.
08:24:35|3744.
08:24:36|3744.
08:24:37|3744.
08:24:38|3744.
08:24:39|3744.
08:24:39|3744.
08:24:40|3744.
08:24:41|3744.67
08:24:43|3744.69
08:24:43|3744.69
08:24:45|3744.69
08:24:45|3745.4
08:24:46|3745.4
08:24:47|3745.4
08:24:48|3745.75
08:24:49|3745.86
08:24:50|3745.73
08:24:51|3744.34
08:24:52|3744.73
08:24:53|3744.98
08:24:54|3744.9
08:24:56|3745.22
08:24:56|3744.95
08:24:59|3744.95
08:25:00|3743.6
08:25:02|3743.35
08:25:04|3743.34
08:25:05|3743.35
08:25:05|3743.35
08:25:07|3743.35
08:25:08|3744.05
08:25:09|3744.54
08:25:10|3744.23
08:25:11|3744.24
08:25:12|3744.55
08:25:13|3744.7
08:25:14|3744.55
08:25:15|3744.54
08:25:17|3743.56
08:25:18|3743.76
08:25:19|3743.76
08:25:20|3743.77
08:25:20|3743.77
08:25:23|3743.9
08:25:24|3743.91
08:25:24|3743.91
08:25:27|3744.17
08:25:27|3743.92
08:25:28|3743.92
08:25:29|3743.91
08:25:30|3743.91
08:25:31|3743.91
08:25:32|3743.92
08:25:34|3743.91
08:25:35|3743.92
08:25:36|3743.21
08:25:37|3743.23
08:25:38|3743.31
08:25:39|3743.31
08:25:40|3743.31
08:25:41|3743.58
08:25:42|3743.58
08:25:43|3743.53
08:25:44|3743.53
08:25:45|3743.53
08:25:46|3743.53
08:25:47|3743.41
08:25:48|3743.42
08:25:49|3743.81
08:25:50|3743.42
08:25:51|3743.42
08:25:52|3743.41
08:25:53|3743.42
08:25:54|3743.77
08:25:55|3743.47
08:25:56|3743.46
08:25:57|3743.41
08:25:59|3742.82
08:26:01|3742.81
08:26:02|3743.33
08:26:03|3743.33
08:26:05|3743.59
08:26:07|3743.52
08:26:08|3743.52
08:26:09|3743.52
08:26:10|3743.53
08:26:11|3743.52
08:26:12|3743.53
08:26:13|3743.52
08:26:14|3743.52
08:26:15|3743.01
08:26:16|3743.31
08:26:18|3743.32
08:26:19|3743.27
08:26:20|3742.56
08:26:21|3742.56
08:26:22|3741.
08:26:23|3741.
08:26:23|3741.01
08:26:25|3741.53
08:26:25|3741.38
08:26:26|3741.38
08:26:27|3742.92
08:26:28|3743.51
08:26:30|3743.36
08:26:31|3742.57
08:26:31|3743.
08:26:33|3743.
08:26:34|3743.36
08:26:34|3742.92
08:26:35|3742.59
08:26:37|3742.92
08:26:37|3742.92
08:26:39|3742.97
08:26:39|3742.96
08:26:40|3742.96
08:26:41|3742.96
08:26:43|3742.99
08:26:43|3742.99
08:26:44|3742.99
08:26:45|3743.29
08:26:46|3743.01
08:26:47|3742.99
08:26:48|3742.99
08:26:50|3743.12
08:26:50|3743.12
08:26:51|3742.88
08:26:52|3742.88
08:26:54|3742.59
08:26:54|3742.87
08:26:55|3742.86
08:26:57|3742.87
08:26:57|3742.87
08:26:58|3742.86
08:27:01|3742.58
08:27:02|3742.54
08:27:04|3742.55
08:27:05|3742.3
08:27:06|3742.57
08:27:08|3742.6
08:27:10|3740.75
08:27:10|3740.58
08:27:12|3740.58
08:27:13|3740.58
08:27:13|3740.58
08:27:15|3741.2
08:27:16|3741.34
08:27:17|3740.93
08:27:17|3740.86
08:27:18|3740.86
08:27:20|3740.87
08:27:21|3740.87
08:27:22|3740.87
08:27:23|3740.87
08:27:24|3740.86
08:27:25|3740.84
08:27:26|3740.84
08:27:27|3740.85
08:27:28|3740.84
08:27:28|3740.85
08:27:29|3740.87
08:27:30|3740.87
08:27:32|3740.87
08:27:33|3740.87
08:27:34|3740.87
08:27:35|3741.49
08:27:36|3741.36
08:27:37|3741.36
08:27:38|3741.13
08:27:39|3741.41
08:27:40|3741.22
08:27:41|3741.25
08:27:42|3741.25
08:27:43|3741.31
08:27:45|3741.36
08:27:45|3741.15
08:27:47|3741.12
08:27:48|3741.11
08:27:49|3740.93
08:27:49|3741.12
08:27:51|3741.91
08:27:51|3741.57
08:27:52|3741.57
08:27:54|3741.58
08:27:55|3741.58
08:27:56|3742.
08:27:57|3742.
08:27:59|3741.67
08:27:59|3741.66
08:28:00|3741.65
08:28:02|3741.66
08:28:04|3742.24
08:28:06|3742.14
08:28:07|3741.89
08:28:08|3741.88
08:28:09|3742.13
08:28:10|3742.12
08:28:11|3742.13
08:28:12|3742.41
08:28:13|3742.42
08:28:14|3742.41
08:28:15|3742.42
08:28:16|3742.42
08:28:17|3742.42
08:28:18|3742.01
08:28:19|3742.01
08:28:20|3742.01
08:28:21|3742.4
08:28:22|3742.4
08:28:23|3742.4
08:28:24|3742.33
08:28:25|3742.39
08:28:26|3742.38
08:28:27|3742.38
08:28:28|3742.38
08:28:29|3742.38
08:28:30|3742.38
08:28:31|3742.39
08:28:32|3742.39
08:28:33|3742.39
08:28:34|3742.38
08:28:35|3742.38
08:28:36|3742.38
08:28:37|3742.39
08:28:38|3742.4
08:28:39|3742.18
08:28:40|3742.
08:28:41|3741.5
08:28:42|3741.33
08:28:43|3741.06
08:28:44|3741.53
08:28:45|3741.52
08:28:46|3741.53
08:28:47|3741.96
08:28:48|3742.18
08:28:49|3742.18
08:28:50|3742.56
08:28:51|3742.12
08:28:52|3742.12
08:28:53|3742.13
08:28:54|3742.12
08:28:55|3742.12
08:28:56|3742.13
08:28:57|3742.13
08:28:58|3742.12
08:28:59|3742.46
08:29:00|3742.25
08:29:02|3742.28
08:29:04|3741.82
08:29:05|3741.82
08:29:06|3741.67
08:29:07|3741.67
08:29:09|3741.79
08:29:09|3741.79
08:29:10|3741.78
08:29:12|3742.11
08:29:13|3741.76
08:29:14|3741.76
08:29:15|3741.76
08:29:16|3741.76
08:29:17|3741.77
08:29:18|3741.78
08:29:19|3741.77
08:29:20|3741.77
08:29:21|3741.77
08:29:22|3741.96
08:29:22|3741.83
08:29:24|3741.83
08:29:25|3741.83
08:29:26|3741.78
08:29:27|3742.03
08:29:27|3742.03
08:29:29|3742.03
08:29:30|3742.01
08:29:31|3742.01
08:29:32|3742.01
08:29:33|3742.
08:29:33|3742.
08:29:35|3742.01
08:29:36|3742.
08:29:36|3742.01
08:29:38|3742.01
08:29:39|3742.
08:29:40|3742.01
08:29:41|3742.
08:29:42|3740.74
08:29:42|3740.94
08:29:44|3740.97
08:29:45|3741.3
08:29:46|3741.31
08:29:46|3741.19
08:29:48|3740.99
08:29:49|3740.98
08:29:50|3740.98
08:29:51|3740.98
08:29:53|3740.99
08:29:54|3740.93
08:29:55|3741.
08:29:56|3741.01
08:29:57|3741.01
08:29:58|3741.01
08:29:59|3741.01
08:30:00|3741.01
08:30:01|3740.61
08:30:02|3740.23
08:30:04|3740.22
08:30:06|3740.17
08:30:07|3740.16
08:30:08|3740.16
08:30:08|3740.23
08:30:10|3740.23
08:30:11|3740.23
08:30:11|3740.23
08:30:13|3740.22
08:30:13|3740.22
08:30:14|3740.23
08:30:16|3740.22
08:30:16|3740.31
08:30:17|3740.31
08:30:18|3740.3
08:30:19|3740.08
08:30:20|3740.08
08:30:21|3740.31
08:30:22|3740.31
08:30:23|3740.33
08:30:24|3740.34
08:30:25|3740.33
08:30:26|3740.33
08:30:27|3740.34
08:30:28|3740.98
08:30:29|3741.05
08:30:30|3741.06
08:30:32|3741.06
08:30:33|3741.06
08:30:33|3741.06
08:30:35|3741.05
08:30:36|3741.06
08:30:38|3740.99
08:30:38|3740.99
08:30:39|3740.99
08:30:40|3740.99
08:30:41|3740.99
08:30:42|3740.99
08:30:43|3740.01
08:30:44|3740.46
08:30:45|3740.46
08:30:46|3740.46
08:30:47|3740.01
08:30:48|3740.46
08:30:49|3740.47
08:30:50|3740.47
08:30:51|3740.47
08:30:52|3740.09
08:30:53|3740.09
08:30:55|3740.09
08:30:55|3740.09
08:30:56|3740.09
08:30:57|3740.09
08:30:58|3740.09
08:30:59|3740.09
08:31:00|3740.09
08:31:01|3740.1
08:31:02|3741.14
08:31:04|3740.73
08:31:05|3740.73
08:31:06|3740.74
08:31:08|3740.73
08:31:10|3741.1
08:31:12|3741.11
08:31:12|3741.1
08:31:14|3741.11
08:31:15|3741.11
08:31:16|3741.1
08:31:17|3741.1
08:31:18|3741.1
08:31:19|3741.35
08:31:19|3741.35
08:31:21|3741.4
08:31:22|3741.4
08:31:24|3741.39
08:31:25|3741.99
08:31:25|3741.99
08:31:26|3741.99
08:31:28|3741.99
08:31:28|3741.99
08:31:30|3741.99
08:31:31|3741.99
08:31:32|3741.99
08:31:32|3742.
08:31:33|3742.
08:31:34|3741.99
08:31:35|3742.58
08:31:37|3742.58
08:31:37|3742.18
08:31:39|3742.18
08:31:40|3742.59
08:31:41|3742.63
08:31:41|3742.43
08:31:43|3742.63
08:31:43|3742.43
08:31:44|3742.
08:31:45|3742.
08:31:47|3741.99
08:31:48|3741.99
08:31:48|3742.
08:31:50|3742.
08:31:51|3741.76
08:31:52|3741.82
08:31:53|3741.81
08:31:54|3741.84
08:31:54|3741.86
08:31:55|3742.46
08:31:57|3742.2
08:31:57|3742.19
08:31:58|3742.19
08:31:59|3742.19
08:32:01|3742.14
08:32:02|3742.14
08:32:02|3742.14
08:32:04|3742.14
08:32:06|3741.96
08:32:07|3742.17
08:32:08|3741.95
08:32:10|3741.95
08:32:11|3741.87
08:32:12|3741.87
08:32:14|3741.88
08:32:15|3741.88
08:32:15|3741.88
08:32:16|3742.
08:32:17|3742.53
08:32:18|3742.19
08:32:19|3742.19
08:32:20|3742.19
08:32:21|3742.19
08:32:22|3743.09
08:32:23|3742.53
08:32:24|3742.81
08:32:25|3742.82
08:32:26|3742.81
08:32:27|3742.52
08:32:28|3742.64
08:32:29|3742.65
08:32:30|3742.72
08:32:31|3742.79
08:32:32|3742.79
08:32:33|3742.76
08:32:34|3742.79
08:32:35|3742.79
08:32:36|3742.79
08:32:37|3742.79
08:32:39|3742.77
08:32:39|3742.75
08:32:41|3742.8
08:32:42|3742.81
08:32:43|3742.65
08:32:43|3742.65
08:32:45|3742.66
08:32:46|3742.7
08:32:47|3742.78
08:32:48|3742.77
08:32:49|3742.77
08:32:50|3742.77
08:32:51|3742.77
08:32:52|3742.78
08:32:53|3742.78
08:32:53|3742.54
08:32:54|3742.54
08:32:56|3742.55
08:32:57|3742.55
08:32:58|3742.54
08:32:59|3742.69
08:33:00|3742.68
08:33:01|3742.68
08:33:02|3742.56
08:33:03|3742.57
08:33:04|3742.57
08:33:05|3742.56
08:33:07|3742.14
08:33:08|3742.14
08:33:10|3742.14
08:33:12|3742.15
08:33:12|3742.14
08:33:14|3742.14
08:33:16|3742.
08:33:18|3742.
08:33:18|3742.2
08:33:20|3742.19
08:33:20|3742.19
08:33:21|3742.26
08:33:22|3742.24
08:33:24|3742.21
08:33:24|3742.21
08:33:25|3742.21
08:33:26|3742.21
08:33:27|3742.2
08:33:29|3742.21
08:33:29|3742.2
08:33:30|3742.38
08:33:31|3742.38
08:33:33|3742.91
08:33:34|3742.69
08:33:34|3742.68
08:33:35|3742.68
08:33:37|3742.68
08:33:37|3742.68
08:33:38|3742.68
08:33:40|3742.68
08:33:40|3742.68
08:33:42|3742.68
08:33:44|3742.57
08:33:44|3742.93
08:33:45|3742.93
08:33:46|3742.93
08:33:48|3742.93
08:33:48|3742.94
08:33:49|3742.69
08:33:50|3742.68
08:33:51|3742.69
08:33:52|3742.87
08:33:53|3742.87
08:33:54|3742.87
08:33:55|3742.92
08:33:56|3742.7
08:33:58|3743.07
08:33:58|3743.28
08:33:59|3742.83
08:34:00|3743.03
08:34:01|3743.03
08:34:02|3742.81
08:34:03|3742.85
08:34:04|3743.3
08:34:05|3743.32
08:34:07|3743.32
08:34:09|3743.51
08:34:11|3743.51
08:34:12|3743.32
08:34:13|3742.86
08:34:14|3742.83
08:34:15|3742.72
08:34:16|3742.68
08:34:17|3742.23
08:34:19|3742.21
08:34:21|3742.15
08:34:21|3741.95
08:34:24|3741.88
08:34:24|3741.81
08:34:25|3741.81
08:34:26|3741.8
08:34:27|3741.72
08:34:28|3741.6
08:34:29|3741.6
08:34:30|3741.59
08:34:31|3742.05
08:34:32|3741.55
08:34:33|3742.02
08:34:35|3742.02
08:34:35|3741.35
08:34:36|3741.26
08:34:38|3741.26
08:34:39|3741.26
08:34:39|3741.48
08:34:40|3741.27
08:34:42|3741.27
08:34:42|3741.67
08:34:43|3741.66
08:34:45|3741.67
08:34:45|3741.66
08:34:46|3740.24
08:34:48|3740.24
08:34:49|3740.1
08:34:50|3740.1
08:34:51|3740.09
08:34:52|3740.09
08:34:53|3740.09
08:34:54|3740.09
08:34:55|3740.09
08:34:56|3740.09
08:34:57|3740.01
08:34:58|3740.01
08:34:59|3739.82
08:35:00|3740.06
08:35:01|3739.74
08:35:02|3739.74
08:35:03|3739.64
08:35:06|3739.74
08:35:06|3739.74
08:35:08|3739.74
08:35:09|3739.74
08:35:10|3739.64
08:35:12|3739.64
08:35:13|3739.63
08:35:14|3739.63
08:35:15|3739.63
08:35:16|3739.6
08:35:17|3739.6
08:35:17|3739.48
08:35:19|3739.47
08:35:20|3739.48
08:35:21|3739.48
08:35:22|3739.48
08:35:23|3739.27
08:35:24|3739.27
08:35:25|3739.28
08:35:26|3739.28
08:35:27|3739.28
08:35:29|3739.29
08:35:29|3739.29
08:35:30|3738.54
08:35:31|3738.17
08:35:32|3738.17
08:35:33|3738.
08:35:34|3738.
08:35:36|3737.95
08:35:36|3737.95
08:35:38|3737.94
08:35:38|3737.94
08:35:39|3737.86
08:35:40|3737.86
08:35:41|3737.86
08:35:42|3737.85
08:35:43|3737.86
08:35:44|3737.86
08:35:45|3737.86
08:35:46|3737.86
08:35:47|3737.85
08:35:48|3737.86
08:35:49|3737.85
08:35:50|3737.85
08:35:51|3737.85
08:35:52|3737.85
08:35:53|3737.85
08:35:54|3737.85
08:35:55|3737.82
08:35:56|3737.82
08:35:57|3737.82
08:35:58|3737.82
08:35:59|3737.85
08:36:00|3737.84
08:36:01|3737.84
08:36:02|3737.84
08:36:03|3737.84
08:36:05|3737.84
08:36:05|3737.83
08:36:06|3737.84
08:36:07|3737.83
08:36:10|3737.84
08:36:11|3737.84
08:36:12|3737.83
08:36:13|3737.83
08:36:15|3737.83
08:36:15|3737.84
08:36:16|3737.83
08:36:17|3737.83
08:36:18|3737.83
08:36:19|3737.83
08:36:20|3737.82
08:36:21|3737.83
08:36:22|3737.83
08:36:23|3737.83
08:36:25|3737.82
08:36:26|3737.82
08:36:27|3737.83
08:36:28|3738.04
08:36:29|3738.98
08:36:30|3738.98
08:36:31|3738.99
08:36:32|3738.98
08:36:33|3738.7
08:36:34|3738.7
08:36:35|3739.11
08:36:37|3739.1
08:36:37|3739.09
08:36:38|3739.1
08:36:39|3739.1
08:36:41|3738.85
08:36:42|3738.55
08:36:42|3738.54
08:36:43|3738.54
08:36:44|3738.54
08:36:45|3738.55
08:36:47|3738.55
08:36:47|3738.76
08:36:48|3738.92
08:36:50|3739.06
08:36:50|3738.92
08:36:51|3739.27
08:36:52|3739.27
08:36:53|3739.27
08:36:54|3739.27
08:36:55|3739.27
08:36:56|3739.27
08:36:58|3739.27
08:36:59|3739.27
08:36:59|3739.28
08:37:00|3739.29
08:37:01|3739.28
08:37:02|3739.29
08:37:04|3739.29
08:37:04|3739.29
08:37:05|3739.29
08:37:06|3739.29
08:37:08|3739.29
08:37:08|3739.29
08:37:11|3739.29
08:37:12|3739.29
08:37:13|3739.29
08:37:14|3739.29
08:37:15|3739.28
08:37:16|3739.29
08:37:17|3739.29
08:37:18|3739.29
08:37:19|3739.28
08:37:20|3739.28
08:37:21|3739.28
08:37:22|3739.28
08:37:24|3739.29
08:37:25|3739.28
08:37:26|3739.28
08:37:27|3739.28
08:37:28|3739.28
08:37:29|3739.29
08:37:30|3739.29
08:37:31|3739.28
08:37:32|3738.47
08:37:33|3738.08
08:37:34|3738.07
08:37:35|3738.08
08:37:36|3738.
08:37:37|3738.
08:37:38|3738.01
08:37:39|3738.01
08:37:40|3738.
08:37:41|3737.5
08:37:43|3737.5
08:37:44|3737.43
08:37:44|3736.76
08:37:46|3736.22
08:37:46|3736.35
08:37:48|3736.78
08:37:49|3736.78
08:37:50|3736.39
08:37:51|3736.17
08:37:52|3736.17
08:37:53|3736.17
08:37:54|3736.45
08:37:55|3736.26
08:37:56|3736.26
08:37:57|3736.3
08:37:58|3736.36
08:37:59|3736.36
08:38:00|3736.23
08:38:01|3736.68
08:38:02|3736.68
08:38:03|3736.67
08:38:04|3736.67
08:38:05|3736.67
08:38:06|3736.67
08:38:07|3736.18
08:38:08|3736.18
08:38:09|3736.18
08:38:10|3736.18
08:38:12|3736.18
08:38:13|3736.18
08:38:14|3736.18
08:38:16|3736.23
08:38:17|3736.57
08:38:18|3736.57
08:38:19|3736.56
08:38:20|3736.56
08:38:21|3736.57
08:38:22|3736.73
08:38:23|3736.73
08:38:24|3736.73
08:38:25|3736.57
08:38:26|3736.57
08:38:27|3736.58
08:38:28|3736.58
08:38:30|3736.58
08:38:31|3736.56
08:38:32|3736.19
08:38:33|3736.18
08:38:34|3736.07
08:38:35|3735.7
08:38:36|3735.77
08:38:37|3735.77
08:38:38|3736.26
08:38:38|3736.
08:38:39|3736.5
08:38:41|3736.5
08:38:42|3736.5
08:38:42|3736.51
08:38:44|3736.5
08:38:45|3736.5
08:38:46|3736.51
08:38:47|3736.51
08:38:49|3736.49
08:38:50|3736.73
08:38:50|3736.73
08:38:52|3736.73
08:38:52|3736.7
08:38:53|3736.7
08:38:55|3736.35
08:38:56|3736.34
08:38:57|3736.35
08:38:58|3736.73
08:38:59|3736.42
08:39:00|3736.11
08:39:01|3736.39
08:39:01|3736.39
08:39:03|3736.39
08:39:04|3736.39
08:39:05|3736.07
08:39:06|3736.07
08:39:07|3736.13
08:39:08|3736.13
08:39:09|3736.35
08:39:09|3736.73
08:39:11|3736.57
08:39:13|3735.77
08:39:14|3736.31
08:39:15|3735.67
08:39:17|3735.68
08:39:18|3735.68
08:39:18|3735.97
08:39:20|3735.97
08:39:21|3736.18
08:39:22|3736.17
08:39:23|3736.34
08:39:25|3736.33
08:39:25|3736.18
08:39:26|3736.18
08:39:27|3736.18
08:39:29|3736.17
08:39:29|3736.17
08:39:31|3736.17
08:39:31|3736.17
08:39:32|3736.18
08:39:33|3736.18
08:39:34|3736.18
08:39:35|3736.18
08:39:36|3736.17
08:39:38|3736.17
08:39:38|3736.17
08:39:39|3736.18
08:39:40|3736.17
08:39:41|3736.18
08:39:43|3736.25
08:39:44|3736.24
08:39:44|3736.17
08:39:45|3736.03
08:39:47|3736.03
08:39:47|3736.02
08:39:49|3736.03
08:39:50|3736.02
08:39:51|3736.33
08:39:52|3736.33
08:39:52|3736.32
08:39:54|3736.32
08:39:54|3736.33
08:39:56|3736.33
08:39:57|3736.33
08:39:58|3736.32
08:39:59|3736.32
08:39:59|3736.32
08:40:00|3736.32
08:40:02|3736.02
08:40:03|3736.03
08:40:05|3736.03
08:40:05|3736.02
08:40:06|3736.03
08:40:07|3736.02
08:40:08|3736.02
08:40:09|3736.02
08:40:10|3736.02
08:40:11|3736.02
08:40:14|3736.02
08:40:15|3736.03
08:40:16|3736.03
08:40:17|3736.17
08:40:18|3736.17
08:40:20|3736.16
08:40:20|3736.16
08:40:21|3736.16
08:40:22|3736.16
08:40:23|3736.16
08:40:25|3736.16
08:40:26|3736.17
08:40:28|3737.62
08:40:29|3737.61
08:40:30|3737.37
08:40:31|3737.37
08:40:32|3737.37
08:40:33|3737.37
08:40:35|3736.91
08:40:35|3736.91
08:40:36|3736.91
08:40:37|3736.91
08:40:38|3736.92
08:40:39|3736.92
08:40:40|3736.91
08:40:42|3736.91
08:40:42|3737.38
08:40:43|3737.38
08:40:45|3737.83
08:40:45|3737.53
08:40:47|3737.53
08:40:47|3737.54
08:40:48|3737.53
08:40:50|3737.52
08:40:50|3737.4
08:40:51|3737.4
08:40:52|3737.4
08:40:53|3737.4
08:40:54|3737.54
08:40:55|3737.53
08:40:57|3737.53
08:40:58|3737.53
08:40:58|3737.53
08:40:59|3737.54
08:41:01|3737.57
08:41:02|3737.57
08:41:03|3737.57
08:41:04|3737.53
08:41:05|3737.53
08:41:05|3737.53
08:41:06|3737.53
08:41:07|3737.53
08:41:08|3737.53
08:41:10|3737.54
08:41:10|3737.54
08:41:11|3737.54
08:41:14|3738.46
08:41:16|3738.46
08:41:17|3738.3
08:41:18|3738.3
08:41:18|3738.3
08:41:20|3738.87
08:41:21|3738.87
08:41:22|3738.87
08:41:23|3739.01
08:41:24|3738.93
08:41:25|3738.93
08:41:26|3738.79
08:41:27|3738.79
08:41:28|3738.53
08:41:29|3738.35
08:41:30|3738.35
08:41:31|3738.34
08:41:32|3738.34
08:41:33|3738.34
08:41:34|3738.34
08:41:35|3738.62
08:41:36|3738.62
08:41:37|3738.61
08:41:38|3738.62
08:41:39|3738.43
08:41:40|3738.72
08:41:41|3738.72
08:41:43|3738.56
08:41:43|3738.6
08:41:45|3738.4
08:41:46|3738.3
08:41:46|3738.1
08:41:47|3738.1
08:41:48|3737.71
08:41:49|3737.86
08:41:51|3737.87
08:41:51|3737.87
08:41:52|3737.86
08:41:53|3737.87
08:41:54|3737.87
08:41:55|3737.87
08:41:56|3737.86
08:41:57|3737.66
08:41:58|3737.66
08:41:59|3737.66
08:42:01|3737.86
08:42:02|3737.86
08:42:02|3737.85
08:42:04|3737.85
08:42:04|3737.86
08:42:06|3737.86
08:42:06|3737.86
08:42:07|3737.86
08:42:08|3737.86
08:42:09|3737.86
08:42:11|3737.86
08:42:11|3737.85
08:42:12|3737.86
08:42:13|3737.86
08:42:16|3737.51
08:42:18|3737.85
08:42:19|3737.84
08:42:19|3737.84
08:42:20|3737.85
08:42:22|3737.85
08:42:23|3737.84
08:42:24|3737.62
08:42:26|3737.62
08:42:26|3737.62
08:42:27|3737.63
08:42:29|3737.63
08:42:29|3737.63
08:42:30|3737.62
08:42:31|3737.65
08:42:32|3737.68
08:42:34|3737.69
08:42:34|3737.84
08:42:37|3737.84
08:42:37|3737.84
08:42:38|3737.84
08:42:40|3738.61
08:42:41|3738.61
08:42:41|3738.61
08:42:43|3738.61
08:42:44|3737.96
08:42:45|3737.96
08:42:46|3737.95
08:42:47|3737.95
08:42:48|3737.95
08:42:49|3737.95
08:42:50|3737.68
08:42:50|3737.68
08:42:52|3737.69
08:42:53|3737.69
08:42:54|3737.68
08:42:55|3737.68
08:42:55|3737.95
08:42:57|3737.96
08:42:57|3737.96
08:42:59|3737.96
08:43:00|3737.95
08:43:01|3737.95
08:43:02|3737.96
08:43:03|3738.
08:43:04|3737.99
08:43:05|3738.36
08:43:06|3738.35
08:43:07|3738.84
08:43:07|3738.84
08:43:09|3738.84
08:43:10|3738.84
08:43:11|3738.85
08:43:12|3738.84
08:43:13|3738.85
08:43:14|3738.85
08:43:14|3738.84
08:43:17|3738.84
08:43:19|3737.96
08:43:19|3737.59
08:43:20|3737.87
08:43:21|3737.87
08:43:22|3737.88
08:43:24|3737.87
08:43:25|3737.87
08:43:26|3737.87
08:43:27|3737.88
08:43:28|3737.88
08:43:29|3737.88
08:43:30|3737.87
08:43:31|3737.88
08:43:32|3737.88
08:43:33|3737.87
08:43:34|3737.88
08:43:35|3738.37
08:43:36|3738.28
08:43:38|3738.83
08:43:39|3738.83
08:43:40|3738.83
08:43:41|3738.84
08:43:42|3738.83
08:43:43|3739.05
08:43:44|3738.84
08:43:45|3738.83
08:43:46|3738.83
08:43:47|3738.84
08:43:48|3739.28
08:43:49|3739.27
08:43:50|3739.29
08:43:51|3739.28
08:43:52|3738.95
08:43:53|3738.95
08:43:54|3738.95
08:43:55|3738.95
08:43:56|3738.94
08:43:57|3738.94
08:43:58|3738.94
08:43:58|3738.95
08:43:59|3738.94
08:44:01|3739.29
08:44:02|3740.34
08:44:03|3740.46
08:44:04|3740.78
08:44:05|3740.77
08:44:07|3740.82
08:44:08|3740.85
08:44:08|3740.62
08:44:10|3740.61
08:44:10|3740.61
08:44:12|3740.14
08:44:13|3740.14
08:44:14|3740.57
08:44:15|3740.8
08:44:16|3740.8
08:44:18|3740.8
08:44:20|3740.79
08:44:21|3740.79
08:44:22|3740.49
08:44:23|3740.48
08:44:24|3740.48
08:44:25|3740.49
08:44:26|3740.51
08:44:27|3740.51
08:44:29|3740.51
08:44:29|3740.91
08:44:30|3740.91
08:44:32|3740.91
08:44:34|3740.91
08:44:34|3741.
08:44:36|3740.99
08:44:37|3741.
08:44:38|3741.
08:44:39|3741.
08:44:40|3741.
08:44:41|3741.12
08:44:42|3741.12
08:44:43|3741.66
08:44:45|3740.6
08:44:46|3740.89
08:44:47|3740.52
08:44:47|3740.52
08:44:50|3740.55
08:44:50|3740.55
08:44:51|3740.54
08:44:53|3740.54
08:44:53|3740.51
08:44:54|3740.51
08:44:55|3741.22
08:44:56|3741.22
08:44:57|3741.22
08:44:59|3741.22
08:44:59|3740.97
08:45:00|3741.23
08:45:01|3740.75
08:45:03|3740.76
08:45:03|3740.76
08:45:04|3740.51
08:45:05|3740.52
08:45:06|3740.51
08:45:07|3740.51
08:45:08|3740.51
08:45:09|3740.75
08:45:10|3740.75
08:45:11|3740.75
08:45:12|3740.75
08:45:14|3740.52
08:45:14|3740.19
08:45:15|3740.19
08:45:16|3740.19
08:45:17|3740.18
08:45:20|3740.19
08:45:21|3740.91
08:45:23|3741.01
08:45:24|3741.03
08:45:25|3740.92
08:45:26|3741.22
08:45:27|3741.27
08:45:28|3741.27
08:45:29|3741.27
08:45:30|3741.27
08:45:31|3741.27
08:45:32|3741.65
08:45:33|3741.65
08:45:34|3741.64
08:45:35|3741.43
08:45:36|3741.44
08:45:37|3741.64
08:45:38|3741.63
08:45:39|3741.63
08:45:40|3741.36
08:45:41|3741.37
08:45:43|3742.
08:45:44|3742.91
08:45:45|3742.99
08:45:46|3742.38
08:45:47|3742.38
08:45:48|3742.97
08:45:49|3742.96
08:45:50|3742.96
08:45:51|3742.96
08:45:52|3742.95
08:45:53|3742.95
08:45:54|3742.96
08:45:55|3742.96
08:45:56|3742.96
08:45:57|3742.82
08:45:58|3742.2
08:45:59|3742.69
08:46:00|3742.69
08:46:01|3742.91
08:46:02|3742.91
08:46:03|3742.9
08:46:04|3742.91
08:46:05|3742.91
08:46:06|3742.92
08:46:07|3742.92
08:46:08|3742.92
08:46:09|3742.92
08:46:10|3742.92
08:46:11|3742.94
08:46:13|3742.91
08:46:14|3742.92
08:46:15|3742.92
08:46:16|3742.92
08:46:16|3742.92
08:46:18|3743.
08:46:20|3743.
08:46:21|3743.
08:46:23|3742.99
08:46:24|3742.99
08:46:26|3742.99
08:46:27|3743.
08:46:29|3743.
08:46:29|3743.
08:46:31|3742.99
08:46:33|3742.99
08:46:33|3742.99
08:46:34|3743.
08:46:35|3742.99
08:46:36|3743.
08:46:38|3742.99
08:46:39|3742.99
08:46:40|3743.
08:46:40|3743.45
08:46:41|3743.45
08:46:42|3743.84
08:46:44|3743.84
08:46:45|3743.85
08:46:46|3743.84
08:46:46|3743.84
08:46:48|3743.85
08:46:49|3743.99
08:46:50|3743.99
08:46:51|3743.97
08:46:51|3743.98
08:46:52|3743.98
08:46:54|3743.97
08:46:55|3743.99
08:46:55|3743.99
08:46:57|3743.93
08:46:57|3743.94
08:46:59|3743.93
08:46:59|3743.93
08:47:01|3743.94
08:47:02|3743.93
08:47:03|3743.94
08:47:03|3743.93
08:47:05|3743.93
08:47:05|3744.
08:47:07|3744.03
08:47:08|3743.86
08:47:09|3743.86
08:47:10|3743.67
08:47:11|3743.67
08:47:11|3743.63
08:47:13|3743.63
08:47:14|3743.
08:47:14|3742.91
08:47:16|3742.85
08:47:17|3742.89
08:47:18|3742.89
08:47:19|3742.89
08:47:21|3741.96
08:47:21|3742.06
08:47:23|3742.06
08:47:25|3742.05
08:47:25|3742.06
08:47:27|3742.05
08:47:28|3742.05
08:47:29|3742.65
08:47:30|3742.24
08:47:31|3742.1
08:47:32|3741.97
08:47:33|3741.97
08:47:34|3741.97
08:47:35|3742.23
08:47:37|3742.23
08:47:38|3742.23
08:47:39|3742.23
08:47:40|3742.22
08:47:41|3742.22
08:47:41|3742.01
08:47:44|3742.
08:47:45|3742.
08:47:45|3742.05
08:47:47|3742.05
08:47:47|3742.05
08:47:48|3742.23
08:47:49|3742.24
08:47:50|3742.24
08:47:52|3742.24
08:47:53|3742.23
08:47:53|3742.21
08:47:55|3742.01
08:47:55|3742.01
08:47:57|3742.24
08:47:57|3742.23
08:47:58|3742.23
08:47:59|3742.24
08:48:00|3742.24
08:48:02|3742.23
08:48:02|3742.24
08:48:03|3742.24
08:48:04|3742.02
08:48:05|3741.85
08:48:06|3742.01
08:48:08|3742.22
08:48:08|3742.22
08:48:10|3742.22
08:48:11|3742.06
08:48:11|3742.06
08:48:12|3742.06
08:48:14|3741.84
08:48:16|3742.13
08:48:16|3742.12
08:48:17|3741.92
08:48:18|3741.92
08:48:19|3741.92
08:48:20|3741.55
08:48:22|3741.55
08:48:24|3742.08
08:48:25|3741.7
08:48:26|3741.76
08:48:27|3742.02
08:48:28|3741.91
08:48:30|3741.56
08:48:31|3741.56
08:48:33|3741.54
08:48:34|3742.24
08:48:35|3742.24
08:48:36|3742.24
08:48:37|3742.24
08:48:38|3742.24
08:48:39|3742.24
08:48:40|3742.24
08:48:41|3742.23
08:48:42|3742.23
08:48:43|3742.23
08:48:44|3741.9
08:48:45|3741.9
08:48:46|3741.9
08:48:47|3741.9
08:48:47|3741.88
08:48:49|3741.87
08:48:50|3741.87
08:48:51|3741.88
08:48:52|3742.19
08:48:53|3741.88
08:48:54|3741.87
08:48:55|3741.87
08:48:56|3741.85
08:48:57|3741.85
08:48:58|3741.84
08:48:59|3741.85
08:49:00|3741.84
08:49:00|3741.71
08:49:02|3741.71
08:49:03|3741.71
08:49:04|3741.83
08:49:05|3741.83
08:49:05|3741.83
08:49:07|3741.83
08:49:08|3741.82
08:49:10|3741.82
08:49:10|3741.87
08:49:11|3741.88
08:49:12|3741.88
08:49:13|3742.06
08:49:14|3742.06
08:49:15|3742.05
08:49:16|3742.05
08:49:17|3742.06
08:49:18|3742.05
08:49:19|3741.9
08:49:20|3741.76
08:49:23|3741.76
08:49:24|3741.83
08:49:25|3741.82
08:49:26|3741.83
08:49:27|3741.82
08:49:28|3741.79
08:49:29|3741.8
08:49:30|3741.79
08:49:32|3741.76
08:49:32|3741.72
08:49:34|3741.82
08:49:35|3741.82
08:49:36|3741.81
08:49:37|3741.81
08:49:38|3741.81
08:49:39|3741.82
08:49:40|3741.81
08:49:41|3741.81
08:49:43|3741.82
08:49:44|3741.82
08:49:45|3741.82
08:49:45|3741.82
08:49:46|3741.82
08:49:48|3741.81
08:49:49|3741.81
08:49:50|3741.81
08:49:51|3741.82
08:49:52|3741.82
08:49:53|3741.82
08:49:54|3741.82
08:49:55|3741.82
08:49:55|3741.82
08:49:57|3741.82
08:49:58|3741.82
08:49:59|3741.82
08:50:00|3741.82
08:50:01|3741.82
08:50:02|3741.72
08:50:03|3741.51
08:50:04|3741.51
08:50:05|3741.51
08:50:06|3741.81
08:50:07|3741.81
08:50:08|3741.82
08:50:08|3741.83
08:50:10|3741.87
08:50:11|3743.54
08:50:12|3744.
08:50:13|3743.85
08:50:14|3743.99
08:50:15|3743.99
08:50:16|3744.12
08:50:17|3743.93
08:50:18|3743.84
08:50:19|3743.84
08:50:20|3743.84
08:50:21|3743.49
08:50:22|3743.48
08:50:24|3743.49
08:50:26|3743.49
08:50:26|3743.48
08:50:28|3743.48
08:50:28|3743.01
08:50:31|3743.25
08:50:32|3743.26
08:50:32|3743.26
08:50:33|3743.25
08:50:34|3742.31
08:50:35|3742.76
08:50:36|3742.75
08:50:37|3742.75
08:50:38|3742.76
08:50:39|3742.75
08:50:41|3742.99
08:50:42|3742.74
08:50:43|3742.74
08:50:44|3742.74
08:50:45|3742.47
08:50:46|3742.38
08:50:48|3742.57
08:50:48|3742.57
08:50:50|3742.58
08:50:51|3742.58
08:50:52|3742.57
08:50:53|3742.79
08:50:54|3742.79
08:50:55|3743.07
08:50:56|3743.08
08:50:57|3743.08
08:50:58|3743.06
08:50:59|3742.81
08:51:00|3743.07
08:51:01|3742.78
08:51:02|3742.98
08:51:03|3742.98
08:51:04|3742.97
08:51:05|3742.97
08:51:07|3742.98
08:51:07|3742.98
08:51:08|3742.98
08:51:09|3743.07
08:51:10|3743.07
08:51:11|3742.97
08:51:12|3742.98
08:51:13|3742.97
08:51:14|3742.97
08:51:15|3742.97
08:51:16|3742.98
08:51:17|3742.98
08:51:18|3742.98
08:51:19|3742.98
08:51:20|3742.97
08:51:21|3742.97
08:51:22|3742.97
08:51:24|3742.97
08:51:26|3742.97
08:51:28|3742.78
08:51:29|3742.78
08:51:31|3742.78
08:51:32|3742.78
08:51:33|3742.78
08:51:34|3742.79
08:51:35|3742.79
08:51:36|3742.78
08:51:36|3742.78
08:51:38|3741.96
08:51:38|3741.96
08:51:40|3741.96
08:51:40|3741.96
08:51:41|3741.95
08:51:43|3741.96
08:51:44|3742.88
08:51:45|3742.88
08:51:46|3742.88
08:51:47|3742.88
08:51:48|3742.89
08:51:49|3742.88
08:51:50|3742.88
08:51:51|3742.89
08:51:52|3742.88
08:51:53|3742.89
08:51:54|3742.89
08:51:55|3742.89
08:51:56|3742.89
08:51:57|3742.88
08:51:58|3742.88
08:51:59|3742.89
08:52:00|3742.88
08:52:01|3742.88
08:52:02|3742.88
08:52:03|3742.88
08:52:04|3742.88
08:52:05|3742.89
08:52:06|3742.89
08:52:07|3742.89
08:52:09|3742.89
08:52:10|3742.89
08:52:11|3742.88
08:52:12|3742.88
08:52:13|3742.89
08:52:14|3742.89
08:52:15|3742.88
08:52:16|3742.28
08:52:17|3742.27
08:52:17|3742.27
08:52:19|3742.28
08:52:20|3742.28
08:52:20|3742.89
08:52:22|3742.89
08:52:23|3742.88
08:52:24|3742.88
08:52:25|3742.88
08:52:26|3742.89
08:52:28|3742.88
08:52:29|3742.89
08:52:29|3742.9
08:52:32|3742.96
08:52:32|3742.96
08:52:33|3742.97
08:52:34|3742.99
08:52:35|3742.99
08:52:37|3742.99
08:52:37|3743.
08:52:38|3743.
08:52:40|3743.
08:52:41|3742.98
08:52:42|3742.98
08:52:42|3742.98
08:52:43|3742.98
08:52:45|3742.99
08:52:46|3742.99
08:52:46|3742.98
08:52:47|3742.89
08:52:49|3742.89
08:52:50|3743.53
08:52:50|3743.53
08:52:51|3743.53
08:52:52|3743.52
08:52:54|3743.52
08:52:55|3743.52
08:52:55|3743.52
08:52:57|3743.52
08:52:58|3743.52
08:52:58|3743.48
08:53:00|3743.53
08:53:01|3743.48
08:53:01|3742.91
08:53:03|3743.27
08:53:04|3743.26
08:53:05|3743.42
08:53:06|3743.42
08:53:07|3743.42
08:53:07|3743.53
08:53:09|3743.53
08:53:10|3743.53
08:53:11|3743.52
08:53:12|3743.53
08:53:13|3743.52
08:53:14|3743.52
08:53:15|3743.52
08:53:16|3743.53
08:53:17|3743.52
08:53:18|3743.28
08:53:19|3743.28
08:53:19|3743.53
08:53:21|3743.53
08:53:22|3743.53
08:53:22|3743.52
08:53:24|3743.53
08:53:25|3743.53
08:53:27|3743.53
08:53:29|3743.52
08:53:31|3744.33
08:53:32|3744.34
08:53:33|3744.4
08:53:33|3744.4
08:53:34|3744.03
08:53:35|3744.02
08:53:36|3744.02
08:53:37|3744.02
08:53:39|3744.02
08:53:39|3744.03
08:53:40|3744.03
08:53:41|3744.5
08:53:42|3744.5
08:53:43|3744.5
08:53:44|3744.33
08:53:45|3743.75
08:53:46|3744.1
08:53:47|3744.09
08:53:48|3744.09
08:53:49|3744.53
08:53:50|3744.53
08:53:51|3744.52
08:53:52|3744.52
08:53:53|3744.63
08:53:54|3744.58
08:53:55|3744.59
08:53:57|3744.59
08:53:57|3744.59
08:53:58|3744.08
08:53:59|3744.08
08:54:00|3744.53
08:54:01|3744.15
08:54:02|3744.38
08:54:03|3744.37
08:54:04|3744.37
08:54:05|3744.36
08:54:06|3744.07
08:54:07|3744.08
08:54:08|3744.07
08:54:09|3744.07
08:54:10|3744.08
08:54:11|3744.08
08:54:12|3744.08
08:54:13|3744.08
08:54:14|3744.08
08:54:15|3744.23
08:54:16|3744.51
08:54:17|3744.5
08:54:19|3744.96
08:54:19|3744.96
08:54:20|3744.
08:54:21|3744.
08:54:22|3744.55
08:54:23|3744.56
08:54:24|3744.55
08:54:25|3744.38
08:54:27|3744.37
08:54:28|3744.38
08:54:30|3744.6
08:54:31|3744.6
08:54:32|3744.81
08:54:33|3744.82
08:54:35|3744.82
08:54:36|3744.96
08:54:36|3744.96
08:54:37|3744.96
08:54:39|3744.97
08:54:40|3744.97
08:54:41|3744.6
08:54:43|3744.59
08:54:43|3744.6
08:54:45|3744.96
08:54:45|3744.37
08:54:47|3744.38
08:54:48|3744.86
08:54:49|3744.66
08:54:49|3744.65
08:54:51|3744.65
08:54:52|3744.94
08:54:53|3744.94
08:54:53|3744.95
08:54:54|3744.95
08:54:56|3744.99
08:54:56|3744.99
08:54:58|3744.95
08:54:59|3744.38
08:55:00|3744.73
08:55:00|3744.99
08:55:02|3744.99
08:55:04|3744.99
08:55:04|3745.
08:55:05|3744.99
08:55:06|3745.
08:55:07|3744.99
08:55:08|3744.99
08:55:09|3744.99
08:55:10|3745.
08:55:11|3744.99
08:55:12|3745.
08:55:13|3745.
08:55:14|3745.
08:55:15|3744.99
08:55:16|3744.99
08:55:17|3745.
08:55:19|3745.
08:55:19|3745.
08:55:20|3745.
08:55:21|3745.
08:55:22|3744.99
08:55:23|3744.99
08:55:24|3745.
08:55:26|3745.
08:55:27|3744.37
08:55:28|3744.38
08:55:29|3744.42
08:55:30|3744.99
08:55:32|3745.
08:55:34|3744.99
08:55:34|3745.
08:55:35|3745.
08:55:36|3745.
08:55:37|3744.58
08:55:38|3744.93
08:55:39|3744.74
08:55:40|3744.49
08:55:41|3744.75
08:55:42|3744.74
08:55:43|3744.99
08:55:44|3744.99
08:55:46|3744.99
08:55:47|3744.99
08:55:49|3744.99
08:55:49|3744.11
08:55:51|3744.11
08:55:52|3744.36
08:55:52|3744.36
08:55:53|3744.37
08:55:54|3744.37
08:55:56|3744.73
08:55:57|3745.
08:55:58|3744.99
08:55:58|3744.61
08:56:00|3744.72
08:56:00|3744.68
08:56:01|3745.
08:56:02|3745.
08:56:03|3745.
08:56:04|3745.
08:56:06|3745.
08:56:07|3745.
08:56:08|3744.99
08:56:09|3745.
08:56:10|3744.99
08:56:11|3744.99
08:56:11|3745.46
08:56:13|3745.47
08:56:14|3745.67
08:56:14|3745.94
08:56:15|3745.95
08:56:16|3745.
08:56:17|3745.01
08:56:18|3745.
08:56:19|3745.
08:56:21|3745.
08:56:21|3745.
08:56:22|3745.
08:56:23|3745.4
08:56:24|3745.41
08:56:26|3745.4
08:56:27|3745.4
08:56:27|3745.4
08:56:28|3746.
08:56:31|3746.
08:56:32|3746.
08:56:33|3746.
08:56:35|3745.12
08:56:36|3745.12
08:56:37|3745.34
08:56:38|3745.13
08:56:39|3745.12
08:56:40|3745.01
08:56:41|3745.12
08:56:42|3745.12
08:56:43|3745.6
08:56:44|3745.6
08:56:45|3745.59
08:56:46|3745.59
08:56:47|3745.59
08:56:48|3745.42
08:56:49|3745.43
08:56:50|3745.43
08:56:51|3745.43
08:56:52|3745.12
08:56:53|3745.12
08:56:54|3745.12
08:56:55|3745.13
08:56:56|3745.13
08:56:57|3744.1
08:56:58|3743.67
08:56:59|3743.38
08:57:00|3743.81
08:57:01|3743.8
08:57:02|3743.69
08:57:03|3743.69
08:57:04|3743.93
08:57:05|3743.93
08:57:06|3744.11
08:57:07|3744.11
08:57:08|3744.11
08:57:09|3744.11
08:57:10|3744.11
08:57:11|3743.77
08:57:12|3744.48
08:57:13|3743.77
08:57:14|3743.77
08:57:15|3743.99
08:57:16|3743.99
08:57:17|3743.89
08:57:18|3744.11
08:57:19|3743.89
08:57:20|3743.9
08:57:21|3743.27
08:57:22|3743.28
08:57:23|3743.02
08:57:24|3743.26
08:57:25|3743.27
08:57:26|3743.26
08:57:27|3743.27
08:57:28|3743.27
08:57:29|3742.52
08:57:31|3743.1
08:57:33|3743.12
08:57:35|3743.08
08:57:35|3742.79
08:57:36|3743.1
08:57:38|3743.1
08:57:39|3743.1
08:57:41|3743.1
08:57:41|3743.44
08:57:43|3743.38
08:57:44|3743.38
08:57:45|3743.38
08:57:46|3743.38
08:57:46|3743.38
08:57:48|3743.37
08:57:48|3743.38
08:57:49|3743.38
08:57:50|3743.38
08:57:53|3743.15
08:57:53|3743.14
08:57:54|3743.35
08:57:55|3743.35
08:57:56|3743.35
08:57:57|3743.35
08:57:58|3743.35
08:57:59|3743.65
08:58:00|3743.36
08:58:01|3743.13
08:58:02|3743.13
08:58:03|3743.13
08:58:04|3743.12
08:58:05|3743.12
08:58:06|3743.13
08:58:07|3743.13
08:58:08|3743.13
08:58:09|3743.12
08:58:10|3743.09
08:58:11|3743.1
08:58:12|3742.51
08:58:13|3742.58
08:58:14|3742.59
08:58:15|3742.8
08:58:16|3742.59
08:58:17|3742.13
08:58:18|3742.42
08:58:19|3742.42
08:58:20|3742.26
08:58:22|3742.81
08:58:22|3742.61
08:58:23|3742.61
08:58:24|3742.6
08:58:25|3742.6
08:58:26|3743.07
08:58:27|3743.04
08:58:28|3743.31
08:58:29|3743.31
08:58:31|3743.13
08:58:33|3743.14
08:58:34|3742.84
08:58:35|3742.85
08:58:36|3742.85
08:58:37|3742.85
08:58:38|3742.85
08:58:39|3743.99
08:58:40|3743.99
08:58:41|3743.99
08:58:42|3743.86
08:58:43|3743.86
08:58:44|3743.86
08:58:45|3743.55
08:58:46|3743.53
08:58:47|3743.85
08:58:49|3743.85
08:58:50|3743.85
08:58:52|3744.09
08:58:54|3744.01
08:58:54|3744.
08:58:56|3744.
08:58:57|3744.1
08:58:58|3744.1
08:58:59|3744.1
08:59:00|3744.09
08:59:01|3744.15
08:59:02|3744.51
08:59:03|3744.18
08:59:04|3744.66
08:59:06|3744.66
08:59:06|3744.86
08:59:07|3744.86
08:59:08|3744.5
08:59:09|3744.5
08:59:10|3744.5
08:59:11|3744.5
08:59:12|3744.51
08:59:13|3744.51
08:59:14|3744.5
08:59:15|3744.5
08:59:16|3744.5
08:59:17|3744.51
08:59:18|3743.92
08:59:19|3743.36
08:59:20|3743.76
08:59:21|3743.55
08:59:22|3743.61
08:59:23|3743.76
08:59:24|3743.76
08:59:25|3744.1
08:59:27|3744.1
08:59:27|3743.92
08:59:28|3743.92
08:59:29|3743.96
08:59:30|3743.36
08:59:32|3743.35
08:59:33|3743.16
08:59:34|3743.37
08:59:35|3743.37
08:59:36|3743.49
08:59:37|3743.48
08:59:38|3743.4
08:59:40|3743.49
08:59:42|3743.49
08:59:43|3743.33
08:59:44|3743.33
08:59:45|3743.55
08:59:46|3743.51
08:59:47|3743.55
08:59:48|3744.05
08:59:49|3744.06
08:59:50|3744.06
08:59:51|3744.06
08:59:52|3744.05
08:59:53|3744.
08:59:54|3744.
08:59:55|3744.01
08:59:56|3744.
08:59:57|3744.
08:59:58|3744.
08:59:59|3743.77
09:00:00|3744.
09:00:01|3744.
09:00:02|3744.
09:00:03|3744.01
09:00:05|3744.01
09:00:05|3744.
09:00:07|3744.
09:00:07|3744.01
09:00:09|3744.01
09:00:10|3744.
09:00:11|3744.01
09:00:12|3744.09
09:00:13|3744.29
09:00:13|3744.45
09:00:15|3744.45
09:00:15|3744.44
09:00:17|3744.02
09:00:18|3744.02
09:00:19|3743.4
09:00:19|3743.4
09:00:20|3743.4
09:00:21|3743.4
09:00:23|3743.83
09:00:23|3743.96
09:00:25|3743.85
09:00:26|3743.89
09:00:26|3743.92
09:00:28|3743.81
09:00:29|3743.81
09:00:30|3743.93
09:00:31|3743.93
09:00:32|3743.93
09:00:34|3743.33
09:00:35|3743.69
09:00:37|3743.01
09:00:37|3743.
09:00:40|3742.84
09:00:40|3742.84
09:00:42|3742.84
09:00:43|3742.37
09:00:44|3742.38
09:00:45|3742.38
09:00:47|3742.59
09:00:48|3742.6
09:00:49|3742.97
09:00:50|3742.91
09:00:51|3743.02
09:00:52|3742.87
09:00:53|3742.87
09:00:54|3742.87
09:00:55|3742.52
09:00:56|3742.52
09:00:57|3742.52
09:00:58|3742.62
09:00:59|3742.6
09:01:00|3742.32
09:01:01|3742.32
09:01:02|3742.48
09:01:03|3742.59
09:01:04|3742.59
09:01:05|3742.49
09:01:06|3742.49
09:01:07|3742.49
09:01:08|3742.27
09:01:09|3742.27
09:01:10|3741.82
09:01:12|3741.14
09:01:13|3741.82
09:01:15|3740.
09:01:15|3739.61
09:01:16|3739.09
09:01:17|3739.66
09:01:19|3739.54
09:01:20|3739.53
09:01:21|3739.54
09:01:22|3739.54
09:01:23|3739.53
09:01:24|3739.53
09:01:25|3739.54
09:01:26|3739.54
09:01:26|3739.53
09:01:27|3739.4
09:01:28|3740.58
09:01:30|3741.16
09:01:30|3741.16
09:01:31|3740.68
09:01:33|3740.67
09:01:35|3740.35
09:01:36|3740.36
09:01:37|3740.36
09:01:37|3740.15
09:01:39|3740.14
09:01:40|3740.35
09:01:40|3740.02
09:01:42|3740.02
09:01:43|3740.02
09:01:44|3740.01
09:01:45|3740.02
09:01:46|3740.14
09:01:47|3740.15
09:01:48|3740.58
09:01:49|3740.15
09:01:50|3740.15
09:01:51|3740.58
09:01:52|3740.76
09:01:53|3740.66
09:01:54|3740.67
09:01:55|3740.67
09:01:56|3741.13
09:01:57|3740.21
09:01:58|3741.07
09:01:59|3741.07
09:02:00|3740.66
09:02:01|3740.39
09:02:03|3740.59
09:02:04|3740.17
09:02:05|3740.17
09:02:06|3740.99
09:02:07|3741.4
09:02:08|3741.4
09:02:09|3740.68
09:02:10|3741.01
09:02:11|3740.99
09:02:13|3741.16
09:02:14|3741.25
09:02:14|3741.26
09:02:16|3741.26
09:02:17|3740.61
09:02:18|3740.61
09:02:19|3740.98
09:02:20|3740.98
09:02:21|3740.98
09:02:22|3741.39
09:02:23|3741.09
09:02:24|3741.25
09:02:24|3741.24
09:02:26|3741.2
09:02:26|3739.81
09:02:27|3739.81
09:02:28|3740.06
09:02:30|3740.52
09:02:30|3740.52
09:02:32|3740.06
09:02:33|3740.06
09:02:34|3740.05
09:02:35|3740.06
09:02:37|3740.05
09:02:37|3740.05
09:02:39|3740.06
09:02:39|3740.06
09:02:41|3740.06
09:02:43|3740.06
09:02:43|3740.06
09:02:44|3740.06
09:02:45|3740.11
09:02:47|3740.99
09:02:48|3741.
09:02:49|3741.09
09:02:50|3741.09
09:02:51|3741.08
09:02:52|3741.08
09:02:53|3741.01
09:02:54|3740.19
09:02:54|3740.18
09:02:56|3740.19
09:02:57|3740.74
09:02:57|3740.4
09:02:59|3740.1
09:02:59|3740.06
09:03:01|3739.91
09:03:01|3739.98
09:03:03|3740.19
09:03:04|3740.29
09:03:05|3740.19
09:03:06|3740.42
09:03:06|3740.42
09:03:08|3740.42
09:03:08|3740.42
09:03:10|3740.41
09:03:10|3740.41
09:03:12|3740.57
09:03:12|3740.46
09:03:13|3740.46
09:03:14|3739.69
09:03:15|3739.69
09:03:16|3739.69
09:03:18|3739.55
09:03:19|3739.54
09:03:19|3739.28
09:03:20|3739.28
09:03:22|3739.27
09:03:22|3739.28
09:03:23|3739.28
09:03:25|3739.28
09:03:26|3739.28
09:03:26|3739.53
09:03:28|3739.53
09:03:28|3739.54
09:03:30|3739.59
09:03:31|3739.59
09:03:31|3739.59
09:03:33|3739.59
09:03:34|3739.59
09:03:34|3739.28
09:03:35|3739.28
09:03:38|3739.5
09:03:39|3739.44
09:03:39|3739.58
09:03:42|3739.58
09:03:42|3739.57
09:03:43|3739.58
09:03:45|3740.41
09:03:46|3740.1
09:03:47|3740.
09:03:48|3739.96
09:03:49|3740.67
09:03:50|3740.88
09:03:51|3740.62
09:03:52|3740.
09:03:53|3740.01
09:03:53|3740.01
09:03:56|3740.2
09:03:56|3740.2
09:03:58|3740.21
09:03:58|3740.21
09:03:59|3741.
09:04:00|3741.18
09:04:02|3741.18
09:04:04|3741.4
09:04:05|3741.4
09:04:05|3741.39
09:04:06|3741.4
09:04:07|3741.4
09:04:08|3741.81
09:04:10|3741.4
09:04:11|3742.13
09:04:12|3741.15
09:04:13|3741.42
09:04:14|3741.98
09:04:15|3741.98
09:04:16|3741.98
09:04:17|3741.52
09:04:18|3741.96
09:04:19|3741.41
09:04:20|3742.52
09:04:21|3742.52
09:04:22|3742.52
09:04:23|3742.52
09:04:24|3742.53
09:04:25|3742.53
09:04:26|3742.53
09:04:27|3742.53
09:04:28|3741.99
09:04:29|3741.69
09:04:30|3741.69
09:04:31|3741.69
09:04:32|3741.9
09:04:33|3741.9
09:04:34|3741.91
09:04:35|3741.91
09:04:37|3741.91
09:04:39|3741.91
09:04:40|3742.67
09:04:41|3743.03
09:04:43|3743.03
09:04:45|3743.03
09:04:46|3743.03
09:04:47|3743.02
09:04:48|3743.29
09:04:49|3743.3
09:04:51|3743.99
09:04:52|3744.
09:04:53|3743.94
09:04:54|3743.6
09:04:55|3743.93
09:04:56|3743.31
09:04:57|3743.31
09:04:58|3744.
09:04:59|3744.31
09:05:00|3744.31
09:05:01|3744.32
09:05:02|3743.96
09:05:04|3743.68
09:05:04|3743.66
09:05:05|3744.02
09:05:07|3743.93
09:05:08|3743.81
09:05:08|3743.95
09:05:09|3743.97
09:05:10|3743.97
09:05:12|3743.97
09:05:13|3744.
09:05:13|3744.
09:05:14|3744.17
09:05:15|3744.1
09:05:16|3744.1
09:05:18|3743.03
09:05:18|3742.94
09:05:19|3742.81
09:05:20|3742.81
09:05:21|3743.07
09:05:23|3743.07
09:05:23|3743.07
09:05:24|3742.91
09:05:25|3742.82
09:05:26|3742.98
09:05:27|3742.9
09:05:28|3743.51
09:05:29|3743.42
09:05:30|3743.42
09:05:31|3743.18
09:05:32|3743.18
09:05:33|3743.06
09:05:34|3743.07
09:05:35|3743.07
09:05:37|3743.07
09:05:39|3743.07
09:05:40|3743.07
09:05:41|3743.06
09:05:42|3743.07
09:05:43|3743.07
09:05:45|3742.22
09:05:45|3742.22
09:05:47|3742.22
09:05:48|3742.22
09:05:50|3742.22
09:05:50|3742.63
09:05:52|3742.64
09:05:52|3742.63
09:05:54|3742.54
09:05:54|3742.54
09:05:56|3742.54
09:05:57|3742.54
09:05:57|3742.54
09:05:59|3742.54
09:06:00|3742.65
09:06:01|3742.33
09:06:01|3742.3
09:06:03|3742.3
09:06:03|3742.69
09:06:05|3742.69
09:06:06|3743.05
09:06:07|3743.04
09:06:08|3743.05
09:06:09|3742.78
09:06:10|3742.56
09:06:11|3742.56
09:06:12|3742.56
09:06:13|3742.56
09:06:14|3742.38
09:06:15|3742.38
09:06:16|3742.38
09:06:18|3742.3
09:06:18|3742.22
09:06:19|3742.23
09:06:20|3742.22
09:06:21|3742.22
09:06:22|3742.23
09:06:23|3742.99
09:06:24|3742.75
09:06:25|3742.75
09:06:26|3742.79
09:06:27|3742.35
09:06:28|3742.35
09:06:29|3742.35
09:06:30|3741.89
09:06:31|3741.9
09:06:32|3741.9
09:06:33|3741.9
09:06:34|3741.9
09:06:35|3741.89
09:06:36|3741.9
09:06:37|3742.01
09:06:39|3742.38
09:06:41|3742.38
09:06:43|3742.38
09:06:44|3742.38
09:06:45|3742.38
09:06:47|3742.37
09:06:49|3742.38
09:06:50|3742.38
09:06:51|3742.75
09:06:51|3742.75
09:06:52|3742.71
09:06:53|3742.71
09:06:54|3742.71
09:06:56|3742.71
09:06:56|3742.71
09:06:58|3742.71
09:06:59|3742.7
09:07:00|3742.71
09:07:01|3742.7
09:07:02|3742.71
09:07:04|3742.71
09:07:05|3742.71
09:07:06|3742.34
09:07:07|3742.34
09:07:08|3742.65
09:07:09|3742.65
09:07:10|3742.66
09:07:11|3742.4
09:07:12|3742.36
09:07:13|3742.36
09:07:14|3742.68
09:07:15|3742.68
09:07:16|3742.68
09:07:17|3742.67
09:07:18|3742.68
09:07:19|3742.68
09:07:20|3742.67
09:07:21|3742.68
09:07:22|3742.68
09:07:23|3742.68
09:07:24|3742.68
09:07:24|3742.68
09:07:26|3742.68
09:07:27|3742.67
09:07:28|3742.67
09:07:28|3742.67
09:07:30|3742.67
09:07:30|3743.1
09:07:31|3743.68
09:07:33|3743.67
09:07:33|3743.9
09:07:35|3743.91
09:07:36|3743.91
09:07:37|3743.91
09:07:38|3743.88
09:07:39|3743.69
09:07:41|3743.69
09:07:42|3743.68
09:07:44|3743.69
09:07:45|3743.61
09:07:46|3743.88
09:07:48|3744.
09:07:49|3744.35
09:07:49|3744.35
09:07:50|3744.35
09:07:53|3744.36
09:07:53|3744.36
09:07:55|3744.35
09:07:55|3744.35
09:07:57|3744.16
09:07:57|3744.15
09:07:58|3744.09
09:08:00|3744.1
09:08:00|3744.09
09:08:01|3744.09
09:08:02|3744.1
09:08:03|3744.35
09:08:04|3744.35
09:08:05|3744.35
09:08:07|3743.7
09:08:07|3743.7
09:08:09|3743.7
09:08:09|3743.7
09:08:10|3743.61
09:08:12|3743.6
09:08:12|3743.6
09:08:13|3743.6
09:08:14|3743.61
09:08:16|3743.93
09:08:16|3743.93
09:08:18|3744.19
09:08:19|3744.19
09:08:20|3744.2
09:08:20|3744.19
09:08:22|3744.14
09:08:22|3744.13
09:08:23|3744.14
09:08:24|3744.14
09:08:25|3744.14
09:08:27|3744.13
09:08:28|3744.13
09:08:28|3744.14
09:08:30|3744.14
09:08:31|3744.14
09:08:31|3744.19
09:08:33|3744.18
09:08:34|3744.18
09:08:34|3744.18
09:08:35|3744.18
09:08:36|3744.18
09:08:37|3744.19
09:08:38|3744.18
09:08:39|3744.18
09:08:42|3744.36
09:08:43|3744.36
09:08:44|3744.36
09:08:46|3744.36
09:08:46|3744.35
09:08:47|3744.35
09:08:49|3744.35
09:08:51|3743.47
09:08:51|3743.1
09:08:53|3743.1
09:08:54|3742.69
09:08:54|3742.67
09:08:56|3741.98
09:08:57|3742.53
09:08:59|3742.36
09:08:59|3741.94
09:09:00|3742.27
09:09:01|3742.13
09:09:02|3742.8
09:09:03|3742.34
09:09:05|3742.34
09:09:06|3742.34
09:09:07|3742.34
09:09:08|3742.34
09:09:09|3742.34
09:09:11|3742.33
09:09:12|3742.34
09:09:13|3741.97
09:09:14|3741.96
09:09:15|3741.96
09:09:16|3742.1
09:09:17|3742.1
09:09:18|3741.95
09:09:19|3741.95
09:09:20|3741.95
09:09:21|3741.94
09:09:22|3741.89
09:09:23|3741.9
09:09:24|3741.9
09:09:25|3741.89
09:09:26|3741.89
09:09:27|3741.9
09:09:28|3741.84
09:09:29|3741.84
09:09:30|3741.84
09:09:31|3741.83
09:09:32|3741.83
09:09:33|3741.83
09:09:34|3741.95
09:09:35|3741.95
09:09:36|3741.94
09:09:37|3742.55
09:09:38|3741.96
09:09:39|3742.12
09:09:40|3742.12
09:09:41|3742.
09:09:43|3741.44
09:09:44|3741.44
09:09:45|3741.47
09:09:47|3741.47
09:09:48|3741.61
09:09:49|3741.45
09:09:50|3741.45
09:09:51|3741.45
09:09:52|3741.45
09:09:53|3741.45
09:09:55|3741.44
09:09:56|3741.44
09:09:58|3741.16
09:09:59|3741.16
09:10:00|3741.45
09:10:01|3742.1
09:10:01|3742.1
09:10:03|3742.1
09:10:04|3742.11
09:10:06|3742.56
09:10:07|3742.82
09:10:08|3742.82
09:10:09|3742.82
09:10:10|3742.82
09:10:12|3742.82
09:10:13|3742.83
09:10:14|3742.14
09:10:15|3742.26
09:10:16|3742.26
09:10:17|3742.26
09:10:18|3742.26
09:10:18|3742.75
09:10:20|3742.47
09:10:21|3742.06
09:10:22|3742.06
09:10:23|3742.09
09:10:24|3741.48
09:10:25|3741.45
09:10:26|3741.45
09:10:27|3741.46
09:10:28|3741.45
09:10:29|3741.45
09:10:31|3741.45
09:10:32|3740.92
09:10:33|3740.18
09:10:34|3740.65
09:10:34|3740.65
09:10:36|3740.
09:10:37|3740.01
09:10:38|3740.01
09:10:39|3740.01
09:10:40|3740.01
09:10:41|3740.01
09:10:42|3740.01
09:10:44|3740.01
09:10:44|3740.
09:10:46|3740.01
09:10:48|3740.
09:10:48|3740.
09:10:51|3740.
09:10:52|3740.
09:10:53|3740.01
09:10:54|3740.01
09:10:55|3740.
09:10:56|3739.98
09:10:58|3739.97
09:10:59|3739.97
09:11:00|3739.78
09:11:01|3739.51
09:11:02|3739.51
09:11:03|3739.5
09:11:04|3738.18
09:11:05|3738.18
09:11:06|3738.18
09:11:07|3738.91
09:11:08|3739.49
09:11:09|3739.05
09:11:10|3738.48
09:11:11|3738.49
09:11:12|3739.92
09:11:13|3739.82
09:11:14|3739.82
09:11:16|3739.97
09:11:16|3739.97
09:11:18|3739.58
09:11:19|3738.92
09:11:20|3738.92
09:11:21|3738.68
09:11:21|3739.12
09:11:24|3739.12
09:11:25|3739.24
09:11:26|3739.25
09:11:26|3739.25
09:11:27|3739.25
09:11:28|3739.25
09:11:30|3738.82
09:11:30|3738.82
09:11:31|3739.11
09:11:32|3739.04
09:11:33|3739.07
09:11:34|3738.82
09:11:35|3738.81
09:11:36|3739.44
09:11:38|3738.82
09:11:39|3738.92
09:11:39|3739.17
09:11:41|3738.52
09:11:41|3738.52
09:11:43|3738.82
09:11:45|3739.
09:11:45|3739.
09:11:47|3739.
09:11:48|3739.
09:11:49|3739.01
09:11:50|3739.
09:11:51|3738.5
09:11:52|3738.81
09:11:53|3738.51
09:11:55|3738.98
09:11:56|3738.98
09:11:57|3738.98
09:11:58|3738.98
09:11:59|3739.25
09:12:00|3739.49
09:12:01|3739.61
09:12:02|3739.62
09:12:03|3739.61
09:12:04|3739.62
09:12:05|3739.62
09:12:06|3739.85
09:12:07|3739.85
09:12:08|3739.32
09:12:09|3739.
09:12:10|3739.
09:12:11|3739.02
09:12:12|3738.86
09:12:13|3738.86
09:12:14|3738.86
09:12:15|3738.86
09:12:16|3738.86
09:12:17|3738.85
09:12:18|3738.86
09:12:19|3739.65
09:12:20|3739.15
09:12:21|3739.15
09:12:22|3739.16
09:12:23|3739.63
09:12:24|3739.63
09:12:25|3739.96
09:12:26|3739.62
09:12:27|3739.87
09:12:28|3739.62
09:12:30|3739.61
09:12:31|3739.61
09:12:32|3739.61
09:12:33|3739.96
09:12:34|3739.96
09:12:35|3740.
09:12:36|3740.19
09:12:37|3740.2
09:12:38|3740.2
09:12:39|3740.2
09:12:40|3740.07
09:12:41|3740.07
09:12:42|3740.07
09:12:43|3740.07
09:12:44|3740.06
09:12:46|3740.06
09:12:48|3740.18
09:12:50|3741.
09:12:50|3741.09
09:12:51|3741.35
09:12:52|3741.35
09:12:54|3740.6
09:12:55|3740.6
09:12:56|3740.6
09:12:57|3740.6
09:12:59|3740.6
09:12:59|3740.99
09:13:01|3742.09
09:13:02|3742.09
09:13:03|3742.09
09:13:04|3742.09
09:13:06|3742.1
09:13:06|3742.1
09:13:08|3741.68
09:13:08|3741.83
09:13:10|3741.83
09:13:10|3741.83
09:13:11|3741.83
09:13:12|3741.83
09:13:13|3741.83
09:13:14|3741.84
09:13:16|3742.15
09:13:16|3742.14
09:13:17|3742.14
09:13:18|3742.14
09:13:19|3742.15
09:13:21|3742.15
09:13:21|3742.15
09:13:22|3742.15
09:13:23|3742.15
09:13:24|3742.15
09:13:25|3741.39
09:13:26|3741.39
09:13:28|3742.17
09:13:28|3742.53
09:13:30|3742.71
09:13:30|3742.71
09:13:32|3742.7
09:13:33|3742.71
09:13:33|3742.71
09:13:34|3742.7
09:13:36|3742.71
09:13:36|3742.96
09:13:37|3743.98
09:13:38|3743.98
09:13:39|3744.11
09:13:40|3744.12
09:13:41|3744.25
09:13:42|3744.25
09:13:44|3744.3
09:13:44|3744.32
09:13:45|3744.5
09:13:46|3744.57
09:13:48|3744.59
09:13:49|3744.59
09:13:51|3744.59
09:13:53|3744.6
09:13:54|3744.6
09:13:55|3744.6
09:13:56|3744.6
09:13:57|3744.59
09:13:58|3744.59
09:13:59|3744.99
09:14:00|3744.99
09:14:01|3744.99
09:14:02|3744.99
09:14:03|3745.
09:14:04|3744.99
09:14:05|3745.
09:14:06|3745.
09:14:07|3744.81
09:14:08|3744.81
09:14:09|3744.11
09:14:10|3744.79
09:14:11|3744.8
09:14:12|3744.8
09:14:13|3744.32
09:14:14|3744.44
09:14:15|3744.34
09:14:16|3744.29
09:14:17|3744.29
09:14:18|3744.29
09:14:19|3744.29
09:14:20|3744.3
09:14:21|3744.43
09:14:22|3744.38
09:14:23|3744.38
09:14:24|3744.39
09:14:25|3744.38
09:14:26|3744.87
09:14:27|3744.4
09:14:28|3744.01
09:14:29|3743.54
09:14:30|3743.17
09:14:31|3743.18
09:14:32|3743.18
09:14:33|3743.18
09:14:34|3743.17
09:14:35|3743.18
09:14:36|3743.18
09:14:37|3743.17
09:14:38|3743.17
09:14:39|3743.17
09:14:40|3743.17
09:14:41|3743.17
09:14:42|3743.17
09:14:43|3743.55
09:14:44|3743.55
09:14:45|3743.54
09:14:46|3743.54
09:14:48|3743.54
09:14:49|3743.47
09:14:51|3743.54
09:14:52|3744.07
09:14:52|3743.67
09:14:54|3743.67
09:14:55|3743.67
09:14:57|3743.67
09:14:57|3743.43
09:14:59|3743.72
09:15:00|3743.72
09:15:01|3743.99
09:15:03|3743.79
09:15:04|3743.44
09:15:05|3743.69
09:15:06|3743.7
09:15:07|3743.5
09:15:08|3743.5
09:15:09|3743.5
09:15:10|3743.44
09:15:11|3743.44
09:15:12|3743.18
09:15:13|3743.17
09:15:14|3742.98
09:15:15|3742.95
09:15:15|3742.95
09:15:18|3742.72
09:15:18|3742.72
09:15:19|3742.72
09:15:20|3743.09
09:15:21|3742.75
09:15:23|3742.76
09:15:23|3743.17
09:15:24|3743.46
09:15:26|3743.46
09:15:27|3743.26
09:15:27|3742.91
09:15:29|3742.72
09:15:29|3742.72
09:15:30|3742.72
09:15:31|3742.72
09:15:33|3742.71
09:15:33|3742.72
09:15:34|3743.06
09:15:36|3743.
09:15:36|3742.77
09:15:37|3742.78
09:15:39|3742.78
09:15:40|3742.78
09:15:40|3742.78
09:15:41|3742.78
09:15:42|3742.98
09:15:43|3742.77
09:15:44|3742.72
09:15:45|3742.72
09:15:46|3742.72
09:15:49|3742.72
09:15:51|3742.73
09:15:52|3742.87
09:15:53|3742.87
09:15:55|3742.87
09:15:56|3741.36
09:15:57|3741.28
09:15:58|3741.27
09:15:58|3741.27
09:16:01|3741.28
09:16:01|3741.27
09:16:02|3741.28
09:16:04|3741.28
09:16:05|3741.28
09:16:06|3741.28
09:16:06|3741.96
09:16:08|3741.58
09:16:09|3741.56
09:16:10|3741.57
09:16:12|3741.56
09:16:13|3741.56
09:16:13|3741.56
09:16:15|3741.57
09:16:16|3741.56
09:16:16|3741.56
09:16:18|3741.57
09:16:19|3741.57
09:16:21|3741.57
09:16:22|3741.3
09:16:23|3741.3
09:16:23|3741.38
09:16:24|3741.38
09:16:26|3741.38
09:16:27|3742.1
09:16:28|3741.8
09:16:28|3741.71
09:16:31|3741.68
09:16:31|3741.57
09:16:32|3741.57
09:16:33|3741.57
09:16:34|3741.56
09:16:35|3741.73
09:16:36|3741.45
09:16:37|3741.45
09:16:38|3741.45
09:16:39|3741.45
09:16:40|3741.44
09:16:41|3741.45
09:16:42|3741.45
09:16:43|3741.45
09:16:44|3741.44
09:16:46|3741.44
09:16:47|3741.44
09:16:48|3741.45
09:16:50|3741.45
09:16:51|3741.44
09:16:52|3741.44
09:16:53|3741.44
09:16:55|3741.45
09:16:57|3741.16
09:16:58|3741.12
09:17:00|3741.03
09:17:01|3741.03
09:17:02|3741.04
09:17:04|3741.04
09:17:05|3741.03
09:17:06|3741.04
09:17:07|3742.1
09:17:08|3742.1
09:17:08|3742.11
09:17:10|3742.11
09:17:11|3742.1
09:17:11|3742.1
09:17:13|3742.11
09:17:14|3742.11
09:17:15|3742.26
09:17:16|3742.26
09:17:16|3741.37
09:17:18|3742.04
09:17:19|3742.04
09:17:20|3741.97
09:17:21|3741.97
09:17:22|3741.96
09:17:23|3741.97
09:17:24|3741.97
09:17:25|3741.94
09:17:26|3742.72
09:17:27|3742.08
09:17:28|3742.08
09:17:29|3741.97
09:17:30|3741.97
09:17:32|3742.41
09:17:32|3741.73
09:17:34|3741.73
09:17:34|3741.73
09:17:35|3741.73
09:17:36|3741.73
09:17:37|3741.73
09:17:38|3741.77
09:17:39|3741.77
09:17:40|3741.77
09:17:41|3742.23
09:17:43|3742.24
09:17:43|3742.23
09:17:45|3742.03
09:17:46|3742.03
09:17:47|3741.96
09:17:47|3741.96
09:17:48|3741.95
09:17:51|3741.96
09:17:52|3742.04
09:17:53|3742.27
09:17:54|3742.27
09:17:55|3742.27
09:17:56|3741.97
09:17:58|3741.99
09:17:59|3742.
09:18:00|3741.98
09:18:01|3741.98
09:18:02|3741.98
09:18:03|3741.98
09:18:05|3741.99
09:18:07|3741.97
09:18:07|3742.06
09:18:09|3742.07
09:18:10|3742.28
09:18:11|3742.15
09:18:12|3742.06
09:18:13|3742.06
09:18:14|3742.06
09:18:15|3742.07
09:18:16|3742.06
09:18:17|3742.06
09:18:18|3741.95
09:18:19|3741.95
09:18:20|3741.94
09:18:21|3741.94
09:18:23|3742.71
09:18:24|3742.71
09:18:25|3742.99
09:18:26|3742.99
09:18:27|3743.27
09:18:28|3743.27
09:18:29|3743.27
09:18:30|3743.05
09:18:31|3742.59
09:18:32|3743.63
09:18:33|3744.01
09:18:34|3744.01
09:18:35|3744.02
09:18:36|3744.02
09:18:37|3744.47
09:18:38|3744.47
09:18:38|3743.56
09:18:40|3743.56
09:18:41|3743.65
09:18:42|3743.09
09:18:43|3743.1
09:18:44|3743.1
09:18:45|3743.09
09:18:46|3743.09
09:18:47|3743.09
09:18:48|3743.09
09:18:49|3743.1
09:18:51|3743.1
09:18:53|3743.32
09:18:54|3743.33
09:18:56|3743.32
09:18:57|3743.32
09:18:57|3742.9
09:18:58|3742.89
09:18:59|3742.89
09:19:00|3743.09
09:19:01|3743.09
09:19:03|3743.09
09:19:05|3743.12
09:19:06|3743.12
09:19:07|3743.11
09:19:08|3743.31
09:19:09|3743.31
09:19:10|3743.31
09:19:11|3743.32
09:19:12|3743.31
09:19:13|3743.31
09:19:14|3743.31
09:19:15|3743.31
09:19:16|3743.31
09:19:17|3743.31
09:19:18|3743.31
09:19:19|3743.46
09:19:20|3743.45
09:19:21|3743.45
09:19:22|3744.01
09:19:23|3744.66
09:19:24|3744.1
09:19:25|3744.1
09:19:27|3744.24
09:19:28|3743.72
09:19:29|3743.72
09:19:30|3743.73
09:19:31|3743.72
09:19:32|3743.72
09:19:33|3743.76
09:19:34|3743.75
09:19:35|3743.75
09:19:36|3744.11
09:19:37|3744.1
09:19:37|3743.72
09:19:39|3743.72
09:19:40|3743.71
09:19:41|3743.72
09:19:41|3743.99
09:19:43|3743.72
09:19:44|3743.72
09:19:45|3743.98
09:19:45|3743.74
09:19:47|3743.42
09:19:48|3743.43
09:19:49|3742.48
09:19:50|3742.48
09:19:51|3743.05
09:19:53|3742.75
09:19:55|3742.76
09:19:56|3743.26
09:19:57|3743.27
09:19:59|3743.27
09:20:01|3742.82
09:20:02|3742.83
09:20:03|3743.3
09:20:03|3743.44
09:20:04|3743.05
09:20:06|3743.05
09:20:07|3743.05
09:20:08|3743.05
09:20:09|3743.05
09:20:10|3743.05
09:20:11|3743.05
09:20:12|3742.77
09:20:13|3743.08
09:20:14|3743.08
09:20:15|3742.77
09:20:16|3743.06
09:20:17|3743.08
09:20:18|3743.09
09:20:19|3743.08
09:20:20|3743.09
09:20:21|3743.09
09:20:22|3743.05
09:20:23|3743.05
09:20:24|3742.78
09:20:25|3742.78
09:20:26|3742.96
09:20:27|3742.96
09:20:28|3742.78
09:20:29|3742.78
09:20:30|3742.78
09:20:31|3742.86
09:20:32|3742.86
09:20:33|3742.85
09:20:34|3742.85
09:20:35|3742.85
09:20:36|3742.79
09:20:37|3742.78
09:20:39|3742.78
09:20:39|3742.78
09:20:40|3742.39
09:20:41|3742.4
09:20:42|3742.4
09:20:43|3742.4
09:20:44|3742.4
09:20:45|3742.4
09:20:46|3742.4
09:20:47|3742.39
09:20:48|3742.39
09:20:49|3742.75
09:20:51|3742.75
09:20:51|3742.75
09:20:52|3742.89
09:20:54|3743.45
09:20:56|3743.72
09:20:57|3743.71
09:20:58|3743.71
09:21:00|3743.71
09:21:01|3742.91
09:21:03|3742.9
09:21:03|3742.91
09:21:04|3742.9
09:21:06|3743.54
09:21:07|3743.55
09:21:08|3743.55
09:21:09|3743.55
09:21:10|3743.43
09:21:11|3743.44
09:21:12|3743.44
09:21:13|3743.44
09:21:14|3743.43
09:21:15|3743.24
09:21:16|3743.53
09:21:17|3743.53
09:21:18|3743.53
09:21:19|3743.53
09:21:20|3743.53
09:21:21|3743.53
09:21:22|3743.54
09:21:23|3743.53
09:21:24|3743.53
09:21:25|3743.54
09:21:26|3743.54
09:21:27|3743.54
09:21:28|3743.54
09:21:29|3743.69
09:21:30|3743.69
09:21:31|3743.69
09:21:32|3744.24
09:21:33|3744.11
09:21:34|3744.11
09:21:35|3744.11
09:21:36|3744.08
09:21:37|3744.08
09:21:38|3743.63
09:21:39|3743.63
09:21:40|3743.63
09:21:41|3743.64
09:21:42|3743.64
09:21:43|3744.13
09:21:44|3743.89
09:21:45|3743.89
09:21:46|3744.06
09:21:47|3744.06
09:21:48|3744.07
09:21:49|3743.92
09:21:50|3744.1
09:21:51|3744.1
09:21:52|3744.1
09:21:54|3744.1
09:21:56|3744.08
09:21:57|3744.68
09:21:59|3744.69
09:22:01|3745.22
09:22:01|3744.87
09:22:02|3744.88
09:22:04|3744.88
09:22:05|3744.88
09:22:05|3747.02
09:22:06|3749.
09:22:08|3751.19
09:22:08|3751.76
09:22:09|3751.17
09:22:11|3751.15
09:22:11|3750.99
09:22:13|3751.95
09:22:14|3752.
09:22:15|3752.69
09:22:16|3754.38
09:22:16|3755.
09:22:18|3757.16
09:22:18|3757.4
09:22:20|3758.58
09:22:20|3765.
09:22:22|3768.05
09:22:22|3769.89
09:22:24|3768.74
09:22:24|3767.27
09:22:26|3768.24
09:22:26|3766.94
09:22:27|3768.19
09:22:28|3768.53
09:22:29|3768.82
09:22:30|3768.66
09:22:31|3768.63
09:22:33|3768.63
09:22:33|3769.16
09:22:35|3769.99
09:22:36|3768.65
09:22:37|3767.51
09:22:37|3767.51
09:22:38|3767.76
09:22:40|3769.07
09:22:41|3768.62
09:22:41|3768.32
09:22:43|3768.62
09:22:43|3768.11
09:22:44|3768.1
09:22:45|3766.92
09:22:46|3766.07
09:22:47|3766.44
09:22:49|3766.43
09:22:50|3766.42
09:22:50|3766.38
09:22:51|3765.36
09:22:53|3766.43
09:22:53|3765.73
09:22:56|3765.73
09:22:57|3765.73
09:22:58|3764.76
09:23:00|3764.42
09:23:00|3764.42
09:23:02|3763.77
09:23:03|3766.
09:23:05|3767.37
09:23:06|3766.96
09:23:07|3766.38
09:23:07|3765.96
09:23:09|3765.61
09:23:10|3766.39
09:23:10|3765.96
09:23:13|3765.11
09:23:14|3765.12
09:23:15|3765.01
09:23:16|3765.46
09:23:17|3765.45
09:23:18|3765.95
09:23:19|3765.96
09:23:20|3765.95
09:23:21|3765.23
09:23:22|3765.11
09:23:23|3765.02
09:23:24|3765.02
09:23:25|3765.03
09:23:26|3765.03
09:23:27|3764.42
09:23:28|3764.42
09:23:29|3764.41
09:23:29|3763.8
09:23:30|3763.73
09:23:31|3763.73
09:23:33|3763.62
09:23:34|3763.15
09:23:35|3761.31
09:23:35|3761.87
09:23:37|3761.88
09:23:38|3761.84
09:23:39|3760.97
09:23:40|3761.88
09:23:41|3761.12
09:23:42|3761.89
09:23:43|3761.89
09:23:44|3761.89
09:23:45|3761.89
09:23:46|3761.88
09:23:47|3761.89
09:23:48|3762.4
09:23:49|3761.88
09:23:50|3761.88
09:23:51|3761.88
09:23:52|3761.12
09:23:53|3761.2
09:23:54|3761.2
09:23:55|3761.13
09:23:57|3761.
09:23:59|3761.88
09:24:00|3761.7
09:24:01|3762.03
09:24:03|3762.83
09:24:04|3764.65
09:24:06|3764.65
09:24:06|3765.02
09:24:08|3763.98
09:24:08|3764.29
09:24:10|3763.5
09:24:11|3763.6
09:24:12|3764.37
09:24:12|3764.08
09:24:14|3764.08
09:24:14|3763.73
09:24:16|3763.95
09:24:16|3764.46
09:24:18|3763.94
09:24:19|3764.01
09:24:20|3764.
09:24:22|3764.
09:24:23|3763.
09:24:24|3763.
09:24:25|3763.61
09:24:26|3763.61
09:24:27|3762.5
09:24:28|3763.57
09:24:29|3762.78
09:24:30|3763.01
09:24:31|3763.01
09:24:33|3763.32
09:24:34|3763.31
09:24:34|3763.31
09:24:36|3763.32
09:24:37|3763.44
09:24:38|3763.44
09:24:39|3763.45
09:24:39|3763.32
09:24:41|3763.32
09:24:41|3763.32
09:24:43|3763.32
09:24:44|3763.
09:24:44|3762.16
09:24:46|3762.51
09:24:47|3762.51
09:24:48|3762.16
09:24:49|3762.16
09:24:50|3762.16
09:24:50|3762.16
09:24:52|3762.3
09:24:52|3762.3
09:24:54|3762.3
09:24:55|3762.3
09:24:55|3762.69
09:24:58|3761.87
09:25:00|3761.76
09:25:01|3761.
09:25:02|3762.66
09:25:03|3762.66
09:25:04|3762.66
09:25:06|3762.61
09:25:07|3762.61
09:25:09|3762.61
09:25:11|3762.61
09:25:11|3761.66
09:25:13|3762.39
09:25:14|3762.05
09:25:15|3762.04
09:25:16|3761.34
09:25:16|3761.33
09:25:18|3761.33
09:25:19|3760.78
09:25:19|3760.77
09:25:20|3760.42
09:25:21|3760.02
09:25:22|3760.01
09:25:23|3760.01
09:25:24|3760.01
09:25:25|3760.02
09:25:26|3759.44
09:25:27|3759.38
09:25:28|3759.38
09:25:30|3759.38
09:25:30|3758.95
09:25:32|3760.04
09:25:32|3759.39
09:25:33|3759.39
09:25:34|3760.89
09:25:35|3760.7
09:25:36|3760.7
09:25:39|3760.7
09:25:39|3760.71
09:25:40|3760.7
09:25:41|3760.7
09:25:42|3759.76
09:25:43|3759.84
09:25:44|3759.71
09:25:45|3759.48
09:25:46|3759.
09:25:47|3759.64
09:25:48|3759.84
09:25:49|3759.84
09:25:50|3759.47
09:25:51|3758.73
09:25:52|3758.73
09:25:53|3758.73
09:25:54|3758.73
09:25:55|3758.73
09:25:56|3758.73
09:25:58|3760.
09:26:00|3759.44
09:26:00|3759.51
09:26:02|3759.53
09:26:03|3760.69
09:26:05|3760.52
09:26:05|3760.51
09:26:07|3760.72
09:26:08|3761.17
09:26:09|3761.18
09:26:10|3761.18
09:26:11|3761.
09:26:12|3760.71
09:26:13|3760.71
09:26:14|3760.79
09:26:14|3761.21
09:26:16|3760.95
09:26:17|3761.21
09:26:18|3761.15
09:26:19|3760.92
09:26:20|3760.92
09:26:21|3760.95
09:26:22|3760.95
09:26:23|3760.94
09:26:23|3760.95
09:26:25|3760.97
09:26:26|3760.97
09:26:27|3761.08
09:26:27|3760.53
09:26:29|3760.74
09:26:30|3760.74
09:26:30|3760.74
09:26:32|3760.74
09:26:33|3759.91
09:26:34|3759.72
09:26:35|3760.29
09:26:36|3760.29
09:26:37|3760.29
09:26:38|3760.53
09:26:38|3760.52
09:26:40|3760.52
09:26:41|3760.53
09:26:42|3760.53
09:26:43|3760.89
09:26:44|3760.89
09:26:45|3760.89
09:26:46|3760.52
09:26:47|3760.29
09:26:48|3759.61
09:26:49|3759.61
09:26:50|3759.61
09:26:51|3759.61
09:26:52|3759.95
09:26:53|3759.95
09:26:54|3759.64
09:26:55|3759.78
09:26:56|3759.78
09:26:57|3759.78
09:26:58|3759.91
09:27:00|3759.9
09:27:02|3760.42
09:27:04|3760.95
09:27:04|3760.95
09:27:06|3760.95
09:27:07|3761.18
09:27:08|3761.17
09:27:08|3761.17
09:27:09|3759.73
09:27:11|3760.43
09:27:12|3760.43
09:27:13|3760.43
09:27:13|3760.47
09:27:16|3760.94
09:27:16|3760.95
09:27:18|3760.95
09:27:18|3760.95
09:27:19|3760.94
09:27:20|3761.87
09:27:21|3761.88
09:27:22|3761.89
09:27:23|3761.89
09:27:24|3761.88
09:27:25|3761.88
09:27:26|3761.88
09:27:27|3761.88
09:27:28|3761.88
09:27:29|3761.89
09:27:30|3761.88
09:27:31|3761.88
09:27:32|3761.89
09:27:33|3761.89
09:27:34|3762.
09:27:35|3761.99
09:27:36|3761.99
09:27:37|3761.99
09:27:38|3761.99
09:27:39|3761.99
09:27:41|3763.25
09:27:41|3763.25
09:27:42|3764.63
09:27:44|3764.94
09:27:44|3764.94
09:27:45|3764.94
09:27:47|3764.94
09:27:47|3765.99
09:27:48|3766.12
09:27:49|3766.73
09:27:50|3766.73
09:27:51|3766.65
09:27:52|3765.99
09:27:53|3765.25
09:27:54|3765.27
09:27:55|3765.26
09:27:56|3766.73
09:27:58|3766.73
09:27:59|3765.96
09:28:01|3765.19
09:28:02|3765.15
09:28:03|3764.84
09:28:05|3765.06
09:28:06|3765.06
09:28:08|3765.23
09:28:10|3765.22
09:28:10|3764.84
09:28:11|3764.84
09:28:12|3764.28
09:28:14|3764.28
09:28:14|3763.92
09:28:15|3764.84
09:28:16|3764.73
09:28:18|3763.49
09:28:18|3763.91
09:28:20|3764.31
09:28:20|3764.03
09:28:22|3763.68
09:28:22|3763.95
09:28:24|3764.28
09:28:25|3764.14
09:28:26|3764.16
09:28:26|3764.15
09:28:27|3764.15
09:28:29|3764.16
09:28:29|3764.14
09:28:30|3763.3
09:28:33|3763.42
09:28:33|3763.42
09:28:34|3763.41
09:28:35|3763.42
09:28:36|3763.42
09:28:37|3763.88
09:28:38|3764.11
09:28:39|3764.11
09:28:40|3764.1
09:28:41|3763.46
09:28:42|3763.17
09:28:43|3763.02
09:28:44|3763.
09:28:46|3762.68
09:28:46|3762.31
09:28:47|3762.7
09:28:48|3762.7
09:28:49|3763.34
09:28:50|3764.04
09:28:51|3764.04
09:28:52|3764.05
09:28:53|3764.05
09:28:55|3762.69
09:28:56|3762.25
09:28:57|3762.25
09:28:57|3762.11
09:28:58|3762.13
09:29:00|3762.12
09:29:02|3762.12
09:29:03|3762.02
09:29:04|3762.11
09:29:05|3762.11
09:29:06|3762.12
09:29:07|3762.11
09:29:08|3762.12
09:29:09|3762.13
09:29:10|3762.1
09:29:12|3762.34
09:29:13|3762.52
09:29:14|3762.52
09:29:15|3762.52
09:29:16|3762.52
09:29:18|3762.52
09:29:18|3762.51
09:29:19|3762.51
09:29:20|3762.47
09:29:21|3762.12
09:29:22|3761.28
09:29:23|3761.53
09:29:24|3761.03
09:29:25|3761.6
09:29:27|3761.79
09:29:27|3761.79
09:29:28|3761.19
09:29:29|3760.97
09:29:30|3761.19
09:29:31|3761.26
09:29:32|3760.93
09:29:33|3760.09
09:29:34|3760.09
09:29:36|3759.71
09:29:37|3759.33
09:29:38|3759.
09:29:39|3758.93
09:29:40|3758.94
09:29:41|3758.93
09:29:42|3758.34
09:29:43|3758.7
09:29:44|3758.71
09:29:45|3758.71
09:29:46|3758.71
09:29:47|3758.7
09:29:48|3758.34
09:29:49|3758.05
09:29:50|3758.06
09:29:51|3757.58
09:29:52|3757.08
09:29:53|3757.07
09:29:54|3757.08
09:29:55|3756.9
09:29:56|3756.68
09:29:57|3756.39
09:29:58|3756.22
09:29:59|3756.12
09:30:00|3756.12
09:30:01|3757.99
09:30:03|3758.5
09:30:05|3758.12
09:30:06|3758.99
09:30:07|3758.99
09:30:08|3758.77
09:30:10|3759.24
09:30:11|3759.09
09:30:13|3759.09
09:30:13|3759.01
09:30:14|3760.62
09:30:15|3760.62
09:30:16|3760.61
09:30:17|3760.61
09:30:18|3760.61
09:30:19|3760.62
09:30:20|3760.62
09:30:21|3760.62
09:30:22|3760.61
09:30:23|3760.71
09:30:24|3760.71
09:30:25|3760.61
09:30:26|3760.61
09:30:27|3760.02
09:30:29|3759.02
09:30:29|3759.13
09:30:30|3759.13
09:30:31|3759.57
09:30:32|3759.13
09:30:33|3759.13
09:30:34|3759.44
09:30:35|3759.12
09:30:36|3759.3
09:30:37|3759.29
09:30:38|3759.29
09:30:40|3759.01
09:30:40|3759.01
09:30:41|3759.01
09:30:42|3758.55
09:30:43|3758.55
09:30:44|3758.55
09:30:45|3758.55
09:30:46|3758.55
09:30:47|3758.54
09:30:48|3758.59
09:30:49|3758.59
09:30:50|3757.81
09:30:51|3758.38
09:30:52|3757.8
09:30:53|3758.43
09:30:54|3758.25
09:30:55|3757.8
09:30:56|3757.8
09:30:57|3759.01
09:30:58|3759.
09:30:59|3759.23
09:31:00|3759.42
09:31:01|3759.49
09:31:03|3759.49
09:31:04|3757.72
09:31:05|3757.
09:31:06|3756.99
09:31:07|3757.
09:31:08|3757.98
09:31:09|3758.19
09:31:11|3758.2
09:31:12|3758.2
09:31:14|3758.53
09:31:14|3758.54
09:31:15|3757.8
09:31:17|3757.8
09:31:17|3757.46
09:31:19|3757.55
09:31:19|3757.69
09:31:20|3757.68
09:31:21|3757.05
09:31:23|3757.15
09:31:23|3757.17
09:31:25|3757.6
09:31:25|3757.36
09:31:27|3757.14
09:31:28|3757.14
09:31:29|3757.13
09:31:30|3757.39
09:31:31|3757.38
09:31:31|3757.38
09:31:32|3757.38
09:31:34|3757.38
09:31:35|3757.38
09:31:36|3757.38
09:31:36|3757.38
09:31:38|3757.39
09:31:38|3757.39
09:31:40|3757.38
09:31:40|3757.39
09:31:41|3757.39
09:31:42|3757.39
09:31:43|3756.92
09:31:44|3757.01
09:31:46|3757.01
09:31:47|3756.68
09:31:47|3756.69
09:31:48|3756.49
09:31:50|3756.48
09:31:51|3756.44
09:31:51|3756.44
09:31:52|3756.45
09:31:54|3756.45
09:31:54|3757.31
09:31:56|3758.
09:31:57|3758.52
09:31:57|3758.29
09:31:58|3758.26
09:31:59|3758.27
09:32:01|3758.26
09:32:01|3758.01
09:32:02|3758.02
09:32:05|3758.01
09:32:05|3758.01
09:32:07|3758.01
09:32:08|3758.01
09:32:09|3758.
09:32:10|3757.81
09:32:11|3757.82
09:32:12|3757.79
09:32:14|3757.49
09:32:15|3757.49
09:32:16|3757.48
09:32:17|3757.49
09:32:18|3757.39
09:32:19|3757.39
09:32:20|3757.47
09:32:21|3757.46
09:32:22|3757.48
09:32:23|3758.4
09:32:24|3758.89
09:32:25|3758.54
09:32:26|3758.52
09:32:27|3758.52
09:32:28|3759.23
09:32:29|3758.73
09:32:30|3758.72
09:32:31|3758.72
09:32:32|3758.72
09:32:33|3758.72
09:32:34|3758.72
09:32:35|3758.72
09:32:36|3758.73
09:32:37|3758.73
09:32:38|3758.71
09:32:39|3758.53
09:32:40|3758.53
09:32:41|3758.52
09:32:42|3758.25
09:32:43|3758.
09:32:44|3757.85
09:32:45|3757.74
09:32:46|3757.74
09:32:47|3757.74
09:32:48|3757.59
09:32:49|3757.4
09:32:50|3757.39
09:32:51|3757.39
09:32:52|3757.26
09:32:53|3757.58
09:32:54|3757.59
09:32:55|3757.22
09:32:56|3757.2
09:32:57|3757.2
09:32:58|3757.19
09:32:59|3756.66
09:33:00|3756.67
09:33:01|3756.44
09:33:02|3756.45
09:33:03|3756.45
09:33:04|3756.45
09:33:06|3757.22
09:33:07|3757.72
09:33:08|3757.72
09:33:09|3757.72
09:33:10|3757.73
09:33:11|3757.73
09:33:12|3757.72
09:33:14|3757.49
09:33:14|3757.49
09:33:15|3757.5
09:33:16|3757.22
09:33:17|3757.22
09:33:18|3757.42
09:33:19|3757.32
09:33:20|3757.33
09:33:21|3757.33
09:33:23|3757.22
09:33:24|3757.22
09:33:24|3757.22
09:33:25|3757.22
09:33:27|3757.21
09:33:28|3756.58
09:33:28|3756.58
09:33:30|3756.58
09:33:31|3756.58
09:33:31|3756.44
09:33:33|3756.45
09:33:33|3756.45
09:33:35|3756.44
09:33:35|3756.39
09:33:37|3756.12
09:33:37|3756.12
09:33:39|3757.2
09:33:39|3757.47
09:33:40|3757.71
09:33:42|3757.71
09:33:43|3757.73
09:33:44|3757.73
09:33:44|3757.73
09:33:45|3757.74
09:33:46|3757.73
09:33:48|3757.74
09:33:49|3757.74
09:33:49|3757.02
09:33:50|3757.07
09:33:52|3757.06
09:33:52|3757.06
09:33:53|3757.06
09:33:54|3757.29
09:33:56|3757.29
09:33:57|3757.29
09:33:58|3757.28
09:33:59|3757.28
09:34:00|3756.63
09:34:01|3757.03
09:34:02|3757.03
09:34:03|3757.03
09:34:03|3757.32
09:34:04|3757.32
09:34:07|3757.32
09:34:09|3757.33
09:34:10|3757.33
09:34:12|3757.47
09:34:13|3757.27
09:34:13|3757.04
09:34:14|3756.99
09:34:15|3756.76
09:34:17|3756.69
09:34:17|3756.69
09:34:19|3756.69
09:34:20|3756.69
09:34:20|3756.69
09:34:21|3756.7
09:34:22|3756.69
09:34:24|3756.68
09:34:25|3757.51
09:34:26|3757.49
09:34:27|3757.29
09:34:28|3757.29
09:34:29|3757.73
09:34:30|3757.81
09:34:31|3757.81
09:34:32|3757.81
09:34:33|3757.81
09:34:34|3757.81
09:34:35|3757.8
09:34:36|3757.8
09:34:37|3757.69
09:34:38|3757.29
09:34:39|3757.
09:34:40|3757.
09:34:41|3756.99
09:34:42|3756.99
09:34:43|3757.
09:34:44|3757.
09:34:45|3757.
09:34:46|3757.
09:34:47|3758.2
09:34:48|3758.86
09:34:49|3758.66
09:34:50|3758.27
09:34:51|3758.27
09:34:52|3757.74
09:34:53|3757.74
09:34:54|3757.95
09:34:55|3757.95
09:34:56|3757.94
09:34:57|3757.02
09:34:58|3757.02
09:34:59|3757.02
09:35:00|3757.02
09:35:01|3757.06
09:35:02|3756.79
09:35:03|3756.79
09:35:04|3756.79
09:35:05|3756.69
09:35:06|3756.69
09:35:07|3757.04
09:35:09|3756.68
09:35:11|3756.69
09:35:12|3756.69
09:35:13|3756.69
09:35:13|3757.02
09:35:16|3757.02
09:35:17|3757.79
09:35:18|3757.18
09:35:20|3757.17
09:35:20|3757.17
09:35:21|3757.17
09:35:22|3757.17
09:35:23|3757.17
09:35:24|3757.17
09:35:25|3757.17
09:35:26|3757.17
09:35:28|3757.16
09:35:28|3757.06
09:35:29|3757.07
09:35:30|3757.07
09:35:31|3757.07
09:35:32|3757.08
09:35:33|3757.08
09:35:34|3757.07
09:35:36|3757.07
09:35:36|3757.07
09:35:37|3757.07
09:35:38|3757.05
09:35:40|3756.69
09:35:41|3756.7
09:35:42|3756.7
09:35:43|3756.69
09:35:44|3756.69
09:35:45|3756.7
09:35:46|3756.7
09:35:47|3756.7
09:35:48|3756.69
09:35:49|3756.69
09:35:50|3756.7
09:35:51|3756.69
09:35:52|3757.07
09:35:53|3757.98
09:35:55|3757.99
09:35:56|3757.96
09:35:57|3757.96
09:35:58|3757.56
09:35:59|3757.95
09:36:00|3757.73
09:36:01|3757.75
09:36:02|3757.75
09:36:03|3758.83
09:36:04|3758.83
09:36:05|3758.84
09:36:06|3758.48
09:36:07|3758.48
09:36:08|3758.57
09:36:10|3758.57
09:36:10|3758.57
09:36:12|3758.57
09:36:13|3758.58
09:36:14|3757.98
09:36:15|3757.96
09:36:17|3757.96
09:36:18|3757.83
09:36:19|3757.83
09:36:20|3757.75
09:36:21|3758.04
09:36:22|3758.05
09:36:23|3758.05
09:36:24|3758.05
09:36:25|3758.09
09:36:27|3758.28
09:36:28|3758.08
09:36:29|3758.08
09:36:29|3758.08
09:36:31|3758.33
09:36:32|3758.3
09:36:33|3758.3
09:36:34|3758.3
09:36:35|3758.3
09:36:36|3758.31
09:36:37|3758.31
09:36:38|3758.31
09:36:39|3758.71
09:36:40|3758.74
09:36:41|3758.82
09:36:42|3758.84
09:36:43|3758.84
09:36:44|3758.84
09:36:45|3758.84
09:36:45|3758.71
09:36:47|3758.71
09:36:48|3758.72
09:36:49|3758.72
09:36:50|3758.84
09:36:51|3758.84
09:36:52|3758.83
09:36:53|3758.83
09:36:54|3758.83
09:36:55|3758.84
09:36:56|3758.84
09:36:57|3758.84
09:36:58|3758.83
09:36:59|3758.83
09:37:00|3758.83
09:37:01|3759.55
09:37:02|3759.38
09:37:03|3759.38
09:37:04|3759.38
09:37:05|3759.42
09:37:07|3758.93
09:37:08|3759.2
09:37:10|3759.21
09:37:12|3759.53
09:37:13|3759.23
09:37:14|3759.23
09:37:15|3759.32
09:37:16|3760.
09:37:17|3759.44
09:37:19|3759.81
09:37:20|3759.84
09:37:21|3759.85
09:37:21|3759.85
09:37:22|3759.84
09:37:24|3759.84
09:37:25|3759.84
09:37:26|3759.85
09:37:27|3759.82
09:37:28|3759.81
09:37:28|3759.81
09:37:30|3759.8
09:37:31|3759.8
09:37:32|3759.81
09:37:32|3760.
09:37:34|3760.41
09:37:36|3759.4
09:37:37|3759.85
09:37:38|3759.87
09:37:40|3759.88
09:37:41|3760.08
09:37:42|3760.08
09:37:42|3759.87
09:37:44|3759.87
09:37:44|3759.86
09:37:46|3759.86
09:37:46|3759.86
09:37:47|3759.89
09:37:50|3759.88
09:37:50|3759.88
09:37:51|3760.22
09:37:52|3760.22
09:37:53|3759.9
09:37:54|3759.9
09:37:55|3759.92
09:37:56|3759.92
09:37:57|3759.97
09:37:58|3759.96
09:37:59|3761.72
09:38:00|3762.87
09:38:01|3762.68
09:38:02|3761.89
09:38:03|3761.58
09:38:04|3761.9
09:38:05|3761.9
09:38:06|3761.01
09:38:07|3761.71
09:38:08|3761.91
09:38:10|3761.79
09:38:12|3761.58
09:38:13|3760.81
09:38:15|3760.78
09:38:16|3760.78
09:38:16|3761.17
09:38:18|3760.78
09:38:18|3760.77
09:38:20|3760.78
09:38:20|3760.77
09:38:22|3760.77
09:38:22|3761.88
09:38:24|3761.3
09:38:25|3761.88
09:38:26|3761.19
09:38:27|3761.19
09:38:28|3761.19
09:38:28|3761.16
09:38:30|3761.16
09:38:30|3761.16
09:38:32|3761.16
09:38:33|3761.12
09:38:34|3760.17
09:38:35|3760.17
09:38:36|3760.17
09:38:37|3760.17
09:38:38|3760.16
09:38:39|3760.46
09:38:40|3760.46
09:38:41|3760.74
09:38:41|3760.34
09:38:43|3760.17
09:38:44|3760.17
09:38:45|3760.17
09:38:46|3760.17
09:38:47|3760.16
09:38:48|3759.58
09:38:49|3758.84
09:38:51|3758.84
09:38:52|3758.84
09:38:52|3758.85
09:38:54|3758.85
09:38:55|3758.84
09:38:57|3758.84
09:38:58|3758.45
09:38:59|3758.45
09:39:00|3758.45
09:39:01|3758.56
09:39:02|3758.56
09:39:03|3758.56
09:39:03|3758.56
09:39:05|3758.45
09:39:06|3758.45
09:39:07|3758.27
09:39:08|3758.43
09:39:09|3758.43
09:39:10|3758.14
09:39:12|3758.44
09:39:14|3758.3
09:39:14|3758.48
09:39:16|3758.86
09:39:16|3758.95
09:39:18|3758.83
09:39:19|3758.83
09:39:21|3758.58
09:39:21|3758.58
09:39:23|3758.58
09:39:23|3758.73
09:39:25|3758.73
09:39:25|3759.19
09:39:26|3759.87
09:39:28|3760.
09:39:28|3759.99
09:39:30|3759.99
09:39:30|3759.99
09:39:31|3759.99
09:39:32|3759.99
09:39:34|3759.99
09:39:35|3759.99
09:39:35|3759.84
09:39:36|3759.84
09:39:38|3759.83
09:39:39|3759.84
09:39:40|3759.83
09:39:41|3759.83
09:39:43|3759.83
09:39:43|3759.84
09:39:44|3759.84
09:39:45|3759.84
09:39:46|3759.84
09:39:47|3759.83
09:39:48|3759.99
09:39:49|3760.
09:39:50|3760.34
09:39:51|3760.18
09:39:52|3760.17
09:39:53|3760.84
09:39:54|3760.84
09:39:55|3760.84
09:39:56|3760.84
09:39:57|3760.84
09:39:58|3760.84
09:39:59|3760.84
09:40:00|3760.84
09:40:01|3760.83
09:40:02|3760.82
09:40:03|3760.61
09:40:04|3760.61
09:40:05|3760.24
09:40:06|3760.41
09:40:07|3760.41
09:40:08|3760.24
09:40:09|3760.06
09:40:10|3760.4
09:40:11|3759.26
09:40:12|3759.27
09:40:13|3759.27
09:40:14|3759.26
09:40:15|3759.18
09:40:16|3759.19
09:40:17|3759.19
09:40:19|3759.18
09:40:20|3759.18
09:40:22|3759.84
09:40:22|3759.84
09:40:23|3759.84
09:40:25|3759.63
09:40:26|3759.63
09:40:27|3759.63
09:40:28|3759.2
09:40:28|3759.18
09:40:30|3759.19
09:40:31|3759.19
09:40:31|3759.18
09:40:33|3759.18
09:40:33|3759.12
09:40:34|3759.12
09:40:36|3759.84
09:40:36|3759.48
09:40:37|3759.48
09:40:38|3759.48
09:40:40|3759.17
09:40:41|3759.17
09:40:42|3759.22
09:40:43|3759.19
09:40:43|3759.18
09:40:45|3759.18
09:40:47|3759.19
09:40:47|3759.19
09:40:48|3759.1
09:40:49|3759.09
09:40:50|3759.09
09:40:51|3759.09
09:40:53|3759.09
09:40:53|3759.1
09:40:54|3758.53
09:40:55|3758.53
09:40:56|3758.53
09:40:57|3758.53
09:40:59|3758.53
09:40:59|3758.53
09:41:01|3758.54
09:41:02|3758.09
09:41:02|3758.09
09:41:03|3758.09
09:41:04|3758.09
09:41:05|3757.55
09:41:07|3757.43
09:41:09|3757.43
09:41:09|3757.75
09:41:10|3757.47
09:41:11|3758.16
09:41:12|3758.11
09:41:14|3758.11
09:41:14|3759.
09:41:16|3759.1
09:41:17|3759.1
09:41:18|3759.11
09:41:19|3759.11
09:41:19|3759.11
09:41:20|3759.19
09:41:22|3759.18
09:41:23|3759.19
09:41:24|3759.19
09:41:25|3759.19
09:41:26|3759.54
09:41:27|3759.54
09:41:28|3759.76
09:41:29|3759.76
09:41:30|3759.75
09:41:31|3759.76
09:41:31|3759.76
09:41:33|3759.76
09:41:34|3759.91
09:41:35|3759.99
09:41:36|3762.87
09:41:36|3762.88
09:41:38|3761.43
09:41:38|3760.57
09:41:40|3760.57
09:41:41|3760.41
09:41:42|3760.39
09:41:43|3760.38
09:41:44|3760.39
09:41:45|3760.51
09:41:46|3760.51
09:41:46|3760.77
09:41:48|3760.99
09:41:48|3760.99
09:41:50|3760.99
09:41:50|3761.
09:41:53|3760.99
09:41:54|3760.58
09:41:55|3760.47
09:41:56|3760.47
09:41:57|3760.47
09:41:58|3760.46
09:41:59|3760.46
09:42:00|3760.47
09:42:01|3760.47
09:42:02|3760.47
09:42:02|3760.47
09:42:04|3760.47
09:42:05|3760.47
09:42:06|3760.46
09:42:06|3760.46
09:42:07|3760.47
09:42:09|3760.46
09:42:09|3760.47
09:42:10|3760.47
09:42:12|3761.41
09:42:12|3761.41
09:42:15|3761.7
09:42:16|3761.42
09:42:18|3761.42
09:42:19|3762.27
09:42:20|3761.47
09:42:21|3761.84
09:42:22|3760.78
09:42:23|3760.78
09:42:24|3760.79
09:42:25|3760.78
09:42:26|3760.68
09:42:27|3761.06
09:42:28|3761.06
09:42:29|3760.79
09:42:30|3761.05
09:42:31|3760.47
09:42:32|3760.47
09:42:33|3760.46
09:42:34|3760.46
09:42:35|3760.47
09:42:36|3760.47
09:42:37|3760.47
09:42:38|3760.47
09:42:39|3760.61
09:42:40|3760.6
09:42:41|3760.6
09:42:42|3760.47
09:42:43|3760.47
09:42:44|3760.27
09:42:45|3760.25
09:42:46|3760.
09:42:47|3760.
09:42:48|3760.01
09:42:49|3760.
09:42:50|3760.
09:42:51|3760.01
09:42:52|3760.27
09:42:53|3760.27
09:42:54|3760.26
09:42:55|3760.58
09:42:56|3760.59
09:42:57|3760.58
09:42:58|3760.47
09:42:59|3760.47
09:43:00|3760.46
09:43:01|3760.38
09:43:02|3760.13
09:43:03|3760.14
09:43:04|3760.14
09:43:05|3760.45
09:43:06|3760.45
09:43:07|3760.45
09:43:08|3760.45
09:43:09|3760.46
09:43:10|3760.47
09:43:11|3760.45
09:43:12|3760.38
09:43:13|3760.47
09:43:14|3760.45
09:43:16|3760.45
09:43:18|3760.47
09:43:19|3760.47
09:43:19|3760.46
09:43:21|3760.46
09:43:22|3760.46
09:43:24|3760.47
09:43:25|3760.47
09:43:26|3760.46
09:43:27|3761.06
09:43:28|3761.06
09:43:29|3761.06
09:43:30|3761.06
09:43:31|3761.99
09:43:32|3762.
09:43:33|3761.92
09:43:34|3761.91
09:43:35|3761.91
09:43:36|3761.53
09:43:37|3761.37
09:43:38|3761.37
09:43:39|3761.22
09:43:40|3761.82
09:43:41|3761.32
09:43:42|3761.9
09:43:43|3761.91
09:43:44|3761.95
09:43:45|3761.96
09:43:46|3761.96
09:43:47|3761.95
09:43:48|3762.72
09:43:49|3762.72
09:43:50|3761.6
09:43:51|3762.78
09:43:52|3762.07
09:43:53|3761.73
09:43:54|3761.73
09:43:55|3761.05
09:43:56|3761.05
09:43:57|3760.98
09:43:58|3761.05
09:43:59|3761.06
09:44:00|3761.04
09:44:01|3761.04
09:44:02|3761.09
09:44:03|3761.09
09:44:04|3761.1
09:44:05|3760.67
09:44:06|3761.09
09:44:07|3761.1
09:44:09|3761.1
09:44:09|3760.91
09:44:10|3761.09
09:44:12|3761.24
09:44:13|3761.34
09:44:14|3761.56
09:44:15|3761.15
09:44:17|3761.
09:44:19|3761.
09:44:20|3761.01
09:44:21|3761.01
09:44:22|3761.01
09:44:24|3761.02
09:44:24|3761.09
09:44:25|3761.02
09:44:26|3761.02
09:44:27|3761.02
09:44:28|3761.03
09:44:29|3761.03
09:44:30|3761.03
09:44:31|3761.03
09:44:32|3761.21
09:44:33|3761.3
09:44:34|3760.68
09:44:36|3760.86
09:44:37|3760.87
09:44:38|3761.05
09:44:39|3761.05
09:44:40|3761.06
09:44:42|3761.06
09:44:43|3761.49
09:44:44|3761.27
09:44:45|3761.49
09:44:46|3761.49
09:44:47|3761.16
09:44:48|3761.06
09:44:49|3761.06
09:44:50|3760.73
09:44:50|3760.73
09:44:52|3761.03
09:44:53|3760.97
09:44:54|3760.97
09:44:55|3760.97
09:44:56|3760.97
09:44:57|3760.97
09:44:58|3760.97
09:44:59|3760.97
09:44:59|3760.82
09:45:00|3760.96
09:45:02|3760.9
09:45:03|3760.01
09:45:04|3760.
09:45:05|3760.
09:45:06|3760.01
09:45:07|3760.
09:45:07|3760.01
09:45:09|3760.
09:45:10|3760.
09:45:11|3760.
09:45:12|3761.12
09:45:13|3761.12
09:45:14|3761.12
09:45:15|3760.
09:45:15|3759.76
09:45:18|3759.76
09:45:20|3759.32
09:45:21|3759.39
09:45:22|3759.38
09:45:23|3759.62
09:45:24|3759.59
09:45:25|3759.55
09:45:26|3759.55
09:45:27|3759.55
09:45:28|3759.23
09:45:30|3759.22
09:45:31|3759.22
09:45:32|3759.23
09:45:33|3759.22
09:45:35|3759.17
09:45:36|3759.18
09:45:36|3759.11
09:45:38|3759.11
09:45:38|3759.11
09:45:40|3759.1
09:45:41|3759.1
09:45:41|3758.99
09:45:43|3758.72
09:45:44|3758.86
09:45:44|3758.87
09:45:46|3758.86
09:45:46|3758.87
09:45:48|3758.87
09:45:49|3758.86
09:45:50|3758.86
09:45:50|3758.86
09:45:52|3758.86
09:45:53|3758.58
09:45:54|3758.58
09:45:54|3758.57
09:45:56|3758.57
09:45:57|3758.57
09:45:58|3758.56
09:45:59|3758.57
09:46:00|3758.56
09:46:00|3758.57
09:46:02|3758.64
09:46:03|3758.64
09:46:04|3758.54
09:46:05|3758.12
09:46:06|3758.07
09:46:07|3757.97
09:46:08|3757.97
09:46:08|3757.97
09:46:10|3757.97
09:46:11|3757.97
09:46:13|3757.97
09:46:13|3758.19
09:46:14|3757.94
09:46:15|3757.88
09:46:16|3757.88
09:46:17|3757.87
09:46:20|3757.88
09:46:20|3757.87
09:46:21|3757.51
09:46:22|3757.42
09:46:23|3757.29
09:46:24|3757.15
09:46:26|3757.13
09:46:27|3757.13
09:46:28|3757.13
09:46:29|3757.01
09:46:30|3757.03
09:46:32|3756.56
09:46:32|3756.65
09:46:33|3756.65
09:46:34|3756.64
09:46:35|3756.64
09:46:36|3756.65
09:46:38|3756.64
09:46:38|3756.65
09:46:40|3756.65
09:46:41|3757.58
09:46:42|3757.48
09:46:43|3757.48
09:46:43|3757.48
09:46:44|3757.41
09:46:45|3757.41
09:46:47|3757.41
09:46:48|3757.74
09:46:49|3757.97
09:46:49|3757.96
09:46:50|3757.97
09:46:51|3757.97
09:46:52|3757.96
09:46:54|3757.96
09:46:54|3757.58
09:46:55|3757.58
09:46:56|3757.41
09:46:58|3757.41
09:46:58|3757.41
09:47:00|3757.42
09:47:00|3757.42
09:47:01|3757.42
09:47:02|3757.42
09:47:03|3757.42
09:47:04|3757.42
09:47:06|3757.42
09:47:06|3757.42
09:47:08|3757.58
09:47:08|3757.58
09:47:10|3757.61
09:47:10|3756.75
09:47:11|3757.43
09:47:12|3757.43
09:47:14|3757.43
09:47:15|3757.42
09:47:15|3757.43
09:47:16|3757.42
09:47:17|3757.42
09:47:20|3757.13
09:47:21|3757.13
09:47:22|3757.34
09:47:24|3757.34
09:47:24|3757.34
09:47:26|3757.35
09:47:27|3757.35
09:47:28|3757.34
09:47:29|3757.34
09:47:30|3757.35
09:47:31|3757.35
09:47:32|3757.35
09:47:33|3757.16
09:47:34|3757.16
09:47:35|3757.16
09:47:36|3757.34
09:47:37|3757.34
09:47:38|3757.33
09:47:39|3759.58
09:47:40|3759.58
09:47:41|3759.58
09:47:42|3758.89
09:47:43|3758.88
09:47:44|3758.49
09:47:45|3758.49
09:47:46|3758.49
09:47:47|3758.86
09:47:48|3758.85
09:47:49|3758.55
09:47:50|3758.54
09:47:52|3758.55
09:47:52|3758.
09:47:53|3758.
09:47:54|3757.99
09:47:56|3757.99
09:47:56|3757.99
09:47:58|3757.99
09:47:59|3757.99
09:47:59|3757.99
09:48:01|3757.99
09:48:01|3757.99
09:48:02|3757.99
09:48:03|3757.99
09:48:04|3757.99
09:48:07|3757.99
09:48:07|3757.74
09:48:08|3757.35
09:48:09|3757.35
09:48:10|3757.35
09:48:11|3757.35
09:48:12|3757.35
09:48:13|3757.96
09:48:14|3757.99
09:48:15|3758.52
09:48:16|3758.
09:48:17|3758.
09:48:18|3758.
09:48:20|3757.99
09:48:21|3757.99
09:48:22|3757.99
09:48:23|3758.
09:48:25|3758.06
09:48:26|3758.06
09:48:27|3758.06
09:48:28|3758.05
09:48:29|3758.06
09:48:31|3758.
09:48:32|3757.89
09:48:33|3757.89
09:48:33|3757.89
09:48:35|3757.88
09:48:36|3757.86
09:48:37|3757.85
09:48:37|3757.85
09:48:39|3757.86
09:48:40|3757.85
09:48:41|3757.86
09:48:42|3757.85
09:48:43|3757.85
09:48:44|3757.66
09:48:45|3757.67
09:48:46|3757.68
09:48:46|3757.68
09:48:48|3757.66
09:48:49|3757.66
09:48:50|3757.64
09:48:51|3757.64
09:48:51|3757.64
09:48:53|3757.65
09:48:54|3757.65
09:48:55|3757.65
09:48:56|3758.52
09:48:57|3757.87
09:48:58|3758.2
09:48:59|3757.64
09:49:00|3757.54
09:49:01|3757.76
09:49:02|3757.66
09:49:03|3757.66
09:49:04|3757.65
09:49:05|3757.65
09:49:06|3757.34
09:49:07|3757.35
09:49:08|3757.35
09:49:08|3757.34
09:49:10|3757.35
09:49:11|3757.34
09:49:12|3757.34
09:49:12|3757.34
09:49:14|3757.34
09:49:15|3757.16
09:49:15|3757.12
09:49:17|3757.12
09:49:18|3757.12
09:49:19|3757.02
09:49:20|3756.91
09:49:22|3756.91
09:49:23|3756.92
09:49:24|3756.92
09:49:25|3756.44
09:49:25|3756.44
09:49:26|3756.91
09:49:27|3756.91
09:49:30|3756.92
09:49:30|3756.91
09:49:32|3756.92
09:49:33|3756.88
09:49:34|3756.69
09:49:34|3756.03
09:49:36|3755.74
09:49:36|3755.76
09:49:38|3756.01
09:49:38|3756.01
09:49:39|3756.1
09:49:41|3756.09
09:49:41|3756.1
09:49:43|3756.1
09:49:43|3756.1
09:49:44|3756.1
09:49:45|3756.1
09:49:47|3756.09
09:49:47|3757.34
09:49:49|3757.33
09:49:49|3757.29
09:49:51|3756.77
09:49:51|3756.68
09:49:52|3756.67
09:49:53|3756.68
09:49:54|3756.6
09:49:55|3756.35
09:49:56|3755.66
09:49:57|3755.66
09:49:59|3755.66
09:50:01|3756.03
09:50:01|3755.62
09:50:03|3754.78
09:50:03|3754.78
09:50:04|3754.74
09:50:05|3755.
09:50:07|3754.99
09:50:07|3755.
09:50:08|3755.01
09:50:09|3755.01
09:50:10|3755.35
09:50:12|3755.35
09:50:13|3756.58
09:50:13|3756.58
09:50:15|3756.98
09:50:15|3756.65
09:50:16|3756.65
09:50:17|3756.64
09:50:18|3756.64
09:50:19|3756.65
09:50:20|3756.65
09:50:22|3756.65
09:50:24|3756.64
09:50:26|3756.63
09:50:28|3757.28
09:50:29|3757.28
09:50:30|3756.97
09:50:31|3756.64
09:50:32|3756.54
09:50:33|3756.54
09:50:34|3756.83
09:50:35|3757.27
09:50:36|3756.71
09:50:37|3756.76
09:50:38|3757.29
09:50:39|3757.28
09:50:40|3757.29
09:50:40|3757.92
09:50:42|3757.92
09:50:42|3757.93
09:50:44|3757.93
09:50:45|3757.93
09:50:46|3757.92
09:50:47|3757.92
09:50:47|3757.92
09:50:49|3757.92
09:50:50|3757.28
09:50:51|3757.28
09:50:52|3757.27
09:50:53|3757.27
09:50:53|3757.28
09:50:55|3759.21
09:50:56|3759.21
09:50:56|3759.2
09:50:58|3759.2
09:50:59|3758.4
09:51:00|3758.07
09:51:00|3758.01
09:51:01|3758.02
09:51:03|3758.02
09:51:04|3758.02
09:51:06|3757.66
09:51:06|3757.99
09:51:08|3757.69
09:51:09|3757.7
09:51:10|3757.7
09:51:10|3757.69
09:51:11|3757.7
09:51:12|3757.7
09:51:14|3757.7
09:51:15|3757.7
09:51:16|3757.7
09:51:17|3757.7
09:51:17|3757.7
09:51:19|3757.65
09:51:20|3757.65
09:51:20|3757.65
09:51:22|3757.65
09:51:24|3757.01
09:51:24|3757.22
09:51:27|3757.7
09:51:28|3757.7
09:51:29|3757.98
09:51:31|3757.99
09:51:32|3757.98
09:51:32|3757.98
09:51:33|3758.38
09:51:35|3758.39
09:51:36|3758.38
09:51:37|3758.7
09:51:38|3758.23
09:51:39|3758.23
09:51:40|3758.14
09:51:41|3758.14
09:51:43|3758.14
09:51:44|3758.14
09:51:45|3758.14
09:51:46|3758.14
09:51:47|3758.14
09:51:48|3758.15
09:51:49|3758.15
09:51:50|3757.74
09:51:51|3757.71
09:51:52|3757.71
09:51:53|3757.71
09:51:54|3757.7
09:51:55|3757.71
09:51:56|3757.71
09:51:57|3757.71
09:51:58|3757.7
09:51:59|3757.7
09:52:00|3757.7
09:52:01|3757.71
09:52:02|3757.7
09:52:03|3757.7
09:52:04|3757.7
09:52:06|3757.71
09:52:06|3758.02
09:52:07|3758.02
09:52:09|3758.03
09:52:10|3758.03
09:52:10|3757.94
09:52:12|3757.96
09:52:13|3757.96
09:52:13|3757.96
09:52:15|3757.71
09:52:15|3757.7
09:52:17|3757.54
09:52:18|3757.81
09:52:19|3757.63
09:52:19|3757.71
09:52:21|3757.95
09:52:22|3757.95
09:52:23|3757.95
09:52:24|3757.5
09:52:26|3756.08
09:52:27|3755.87
09:52:28|3755.87
09:52:29|3756.04
09:52:30|3756.03
09:52:31|3756.03
09:52:33|3756.04
09:52:34|3756.04
09:52:35|3756.03
09:52:36|3756.04
09:52:37|3755.57
09:52:38|3755.57
09:52:39|3755.57
09:52:40|3755.58
09:52:41|3755.58
09:52:43|3756.03
09:52:44|3756.03
09:52:45|3756.03
09:52:46|3756.04
09:52:47|3756.04
09:52:48|3756.08
09:52:49|3756.76
09:52:50|3756.22
09:52:51|3756.22
09:52:52|3756.21
09:52:54|3756.17
09:52:55|3756.17
09:52:56|3756.17
09:52:56|3756.18
09:52:58|3756.17
09:52:59|3756.05
09:53:00|3756.04
09:53:01|3756.05
09:53:02|3756.05
09:53:03|3756.04
09:53:04|3756.05
09:53:05|3756.05
09:53:06|3756.05
09:53:07|3756.05
09:53:08|3756.05
09:53:09|3756.05
09:53:10|3756.05
09:53:11|3756.05
09:53:11|3756.04
09:53:13|3756.05
09:53:14|3756.05
09:53:15|3755.75
09:53:16|3755.96
09:53:16|3755.96
09:53:18|3755.96
09:53:19|3755.96
09:53:20|3755.97
09:53:21|3755.74
09:53:22|3755.76
09:53:23|3755.75
09:53:24|3755.75
09:53:26|3755.71
09:53:27|3755.71
09:53:29|3755.71
09:53:30|3755.71
09:53:31|3755.71
09:53:33|3755.2
09:53:34|3755.17
09:53:35|3755.17
09:53:36|3754.5
09:53:36|3754.4
09:53:38|3754.31
09:53:38|3754.11
09:53:39|3754.1
09:53:40|3754.1
09:53:41|3754.56
09:53:42|3754.35
09:53:43|3754.32
09:53:44|3754.39
09:53:46|3754.4
09:53:46|3754.4
09:53:47|3754.4
09:53:48|3754.76
09:53:49|3754.77
09:53:50|3754.79
09:53:51|3754.79
09:53:52|3754.27
09:53:53|3754.77
09:53:54|3754.4
09:53:55|3754.8
09:53:56|3754.79
09:53:57|3754.79
09:53:58|3754.8
09:53:59|3754.8
09:54:00|3755.19
09:54:02|3755.19
09:54:03|3755.19
09:54:04|3755.2
09:54:05|3755.2
09:54:06|3755.2
09:54:07|3755.2
09:54:08|3754.83
09:54:09|3754.83
09:54:10|3754.83
09:54:11|3754.82
09:54:12|3754.83
09:54:13|3754.82
09:54:14|3755.2
09:54:15|3755.2
09:54:16|3754.89
09:54:17|3754.88
09:54:18|3754.88
09:54:19|3754.88
09:54:20|3754.89
09:54:22|3754.1
09:54:22|3754.01
09:54:24|3752.95
09:54:25|3752.67
09:54:27|3752.78
09:54:29|3752.77
09:54:30|3752.35
09:54:32|3752.35
09:54:32|3752.35
09:54:34|3752.56
09:54:35|3752.9
09:54:35|3752.89
09:54:37|3752.42
09:54:38|3752.42
09:54:39|3752.35
09:54:39|3751.9
09:54:41|3752.36
09:54:41|3751.99
09:54:43|3752.27
09:54:43|3752.34
09:54:45|3752.34
09:54:46|3752.35
09:54:47|3752.35
09:54:48|3752.35
09:54:49|3752.34
09:54:50|3752.34
09:54:51|3752.35
09:54:52|3752.35
09:54:53|3752.34
09:54:54|3752.34
09:54:55|3752.34
09:54:56|3752.32
09:54:57|3752.2
09:54:58|3752.22
09:54:59|3752.2
09:55:00|3752.2
09:55:01|3752.2
09:55:02|3752.24
09:55:03|3752.21
09:55:04|3752.21
09:55:05|3752.2
09:55:06|3751.73
09:55:07|3752.2
09:55:08|3751.8
09:55:09|3751.81
09:55:10|3751.99
09:55:11|3752.04
09:55:11|3752.19
09:55:13|3752.2
09:55:14|3752.33
09:55:14|3752.34
09:55:15|3753.33
09:55:17|3753.33
09:55:17|3753.33
09:55:19|3753.28
09:55:20|3753.27
09:55:21|3753.27
09:55:21|3753.17
09:55:22|3753.09
09:55:23|3753.09
09:55:24|3753.09
09:55:26|3752.97
09:55:28|3752.97
09:55:30|3752.98
09:55:31|3752.63
09:55:32|3752.63
09:55:33|3752.63
09:55:35|3752.63
09:55:35|3752.63
09:55:36|3752.62
09:55:38|3752.62
09:55:39|3752.62
09:55:40|3752.63
09:55:41|3752.62
09:55:42|3752.62
09:55:43|3752.62
09:55:44|3752.63
09:55:45|3752.62
09:55:46|3752.53
09:55:47|3752.52
09:55:48|3752.29
09:55:49|3752.29
09:55:50|3752.29
09:55:51|3752.28
09:55:52|3752.27
09:55:53|3752.27
09:55:54|3752.21
09:55:55|3752.21
09:55:56|3752.21
09:55:57|3752.21
09:55:58|3752.21
09:55:59|3752.21
09:56:01|3752.16
09:56:02|3752.16
09:56:03|3752.16
09:56:04|3752.16
09:56:05|3752.17
09:56:06|3752.17
09:56:07|3752.16
09:56:08|3752.17
09:56:09|3752.01
09:56:09|3752.21
09:56:11|3752.21
09:56:12|3752.21
09:56:13|3752.2
09:56:14|3752.2
09:56:15|3751.95
09:56:16|3751.94
09:56:17|3752.1
09:56:18|3752.1
09:56:19|3752.09
09:56:20|3752.09
09:56:21|3752.21
09:56:23|3752.43
09:56:24|3752.71
09:56:26|3752.77
09:56:26|3752.94
09:56:29|3752.94
09:56:30|3752.95
09:56:31|3752.95
09:56:33|3754.
09:56:34|3753.99
09:56:35|3753.95
09:56:36|3753.62
09:56:38|3753.61
09:56:39|3753.61
09:56:40|3753.62
09:56:41|3753.62
09:56:42|3753.62
09:56:43|3753.62
09:56:44|3753.62
09:56:44|3753.33
09:56:46|3753.33
09:56:47|3753.24
09:56:48|3753.62
09:56:49|3754.09
09:56:50|3753.78
09:56:51|3753.78
09:56:52|3753.78
09:56:53|3753.78
09:56:54|3753.79
09:56:54|3753.62
09:56:56|3753.62
09:56:57|3753.62
09:56:58|3753.62
09:56:59|3753.85
09:57:01|3753.85
09:57:02|3753.62
09:57:02|3754.02
09:57:04|3754.02
09:57:04|3754.02
09:57:06|3754.03
09:57:06|3754.02
09:57:07|3754.03
09:57:09|3754.03
09:57:09|3754.05
09:57:11|3754.04
09:57:12|3754.05
09:57:13|3754.05
09:57:14|3754.04
09:57:15|3754.04
09:57:16|3754.04
09:57:17|3754.05
09:57:17|3754.04
09:57:19|3754.04
09:57:20|3754.05
09:57:20|3754.05
09:57:22|3754.05
09:57:23|3754.04
09:57:24|3754.04
09:57:25|3754.04
09:57:25|3754.05
09:57:27|3754.04
09:57:28|3754.04
09:57:30|3754.05
09:57:31|3754.04
09:57:32|3754.05
09:57:33|3754.05
09:57:35|3754.04
09:57:36|3754.05
09:57:37|3754.04
09:57:38|3754.05
09:57:40|3754.05
09:57:41|3754.3
09:57:41|3753.64
09:57:43|3753.62
09:57:43|3753.62
09:57:44|3753.61
09:57:46|3753.61
09:57:47|3753.62
09:57:48|3753.62
09:57:49|3753.62
09:57:50|3753.61
09:57:51|3753.61
09:57:52|3753.62
09:57:53|3753.62
09:57:54|3753.61
09:57:55|3753.61
09:57:56|3753.61
09:57:58|3753.61
09:57:58|3753.61
09:58:00|3753.29
09:58:01|3753.3
09:58:02|3753.3
09:58:03|3753.61
09:58:04|3753.62
09:58:05|3753.61
09:58:06|3753.78
09:58:07|3753.78
09:58:08|3753.89
09:58:09|3753.89
09:58:10|3753.89
09:58:11|3753.67
09:58:13|3753.67
09:58:13|3753.67
09:58:15|3753.67
09:58:15|3753.67
09:58:16|3753.67
09:58:18|3754.16
09:58:18|3754.76
09:58:19|3754.76
09:58:20|3754.6
09:58:22|3754.6
09:58:23|3754.6
09:58:24|3754.33
09:58:25|3754.33
09:58:26|3754.34
09:58:28|3754.33
09:58:28|3754.34
09:58:30|3753.61
09:58:31|3753.62
09:58:33|3753.74
09:58:35|3753.73
09:58:36|3753.73
09:58:37|3753.74
09:58:38|3753.74
09:58:39|3754.13
09:58:40|3754.12
09:58:41|3753.31
09:58:42|3753.2
09:58:44|3753.2
09:58:45|3753.
09:58:46|3752.99
09:58:47|3752.99
09:58:47|3752.98
09:58:48|3752.98
09:58:49|3753.25
09:58:50|3753.25
09:58:51|3753.25
09:58:52|3753.5
09:58:53|3753.49
09:58:54|3753.49
09:58:55|3753.49
09:58:57|3753.5
09:58:58|3753.59
09:59:00|3753.51
09:59:00|3753.6
09:59:01|3753.6
09:59:02|3753.61
09:59:03|3753.27
09:59:05|3753.57
09:59:06|3753.57
09:59:07|3753.3
09:59:07|3753.3
09:59:09|3753.31
09:59:10|3753.3
09:59:10|3753.31
09:59:12|3753.3
09:59:12|3753.31
09:59:13|3753.3
09:59:14|3753.26
09:59:16|3753.24
09:59:16|3753.23
09:59:18|3753.23
09:59:18|3753.21
09:59:19|3753.21
09:59:21|3753.05
09:59:22|3753.05
09:59:23|3753.05
09:59:23|3753.04
09:59:24|3753.04
09:59:26|3753.04
09:59:26|3753.04
09:59:28|3753.16
09:59:28|3753.16
09:59:29|3753.16
09:59:32|3753.23
09:59:33|3753.23
09:59:35|3753.24
09:59:36|3753.24
09:59:37|3753.6
09:59:39|3753.6
09:59:40|3753.6
09:59:40|3753.6
09:59:42|3753.72
09:59:44|3753.6
09:59:46|3753.59
09:59:47|3753.59
09:59:48|3754.67
09:59:50|3754.68
09:59:51|3754.67
09:59:51|3754.67
09:59:53|3754.67
09:59:54|3754.67
09:59:55|3753.55
09:59:56|3753.52
09:59:57|3753.48
09:59:58|3753.48
09:59:59|3753.49
10:00:00|3753.49
10:00:01|3753.49
10:00:02|3753.48
10:00:04|3753.17
10:00:05|3753.17
10:00:05|3753.16
10:00:07|3753.17
10:00:08|3753.16
10:00:09|3752.06
10:00:10|3752.
10:00:11|3751.97
10:00:12|3751.97
10:00:13|3751.97
10:00:13|3751.31
10:00:14|3751.53
10:00:16|3751.22
10:00:16|3751.19
10:00:17|3751.18
10:00:19|3751.17
10:00:19|3751.16
10:00:21|3751.21
10:00:21|3751.21
10:00:24|3752.9
10:00:24|3752.91
10:00:26|3752.91
10:00:26|3752.75
10:00:27|3752.75
10:00:28|3752.75
10:00:29|3752.24
10:00:31|3752.23
10:00:33|3752.24
10:00:33|3752.36
10:00:34|3752.35
10:00:36|3752.72
10:00:38|3752.75
10:00:39|3752.74
10:00:39|3752.75
10:00:40|3753.41
10:00:41|3753.49
10:00:42|3753.49
10:00:43|3753.49
10:00:44|3753.49
10:00:46|3753.49
10:00:47|3753.48
10:00:48|3753.49
10:00:49|3753.49
10:00:50|3753.49
10:00:51|3753.49
10:00:52|3753.49
10:00:53|3753.48
10:00:54|3753.49
10:00:55|3753.86
10:00:56|3753.86
10:00:57|3753.86
10:00:58|3753.86
10:00:59|3753.85
10:01:00|3753.85
10:01:01|3753.86
10:01:02|3753.85
10:01:03|3753.85
10:01:04|3753.86
10:01:05|3753.73
10:01:07|3753.73
10:01:07|3753.86
10:01:08|3753.86
10:01:09|3753.89
10:01:10|3753.89
10:01:11|3753.88
10:01:12|3753.8
10:01:13|3753.8
10:01:14|3753.9
10:01:15|3753.9
10:01:16|3754.11
10:01:17|3753.81
10:01:18|3753.81
10:01:19|3753.81
10:01:20|3753.81
10:01:21|3753.8
10:01:22|3753.8
10:01:23|3753.31
10:01:24|3753.31
10:01:25|3753.9
10:01:26|3753.9
10:01:27|3754.04
10:01:28|3754.04
10:01:29|3754.39
10:01:30|3754.4
10:01:31|3754.16
10:01:32|3754.36
10:01:33|3754.16
10:01:35|3754.17
10:01:36|3753.88
10:01:38|3754.26
10:01:39|3754.25
10:01:39|3754.26
10:01:41|3754.25
10:01:42|3754.18
10:01:43|3754.17
10:01:44|3754.17
10:01:45|3754.17
10:01:46|3754.01
10:01:47|3754.01
10:01:48|3754.16
10:01:49|3753.88
10:01:50|3753.88
10:01:51|3753.87
10:01:52|3754.1
10:01:53|3754.16
10:01:54|3754.16
10:01:55|3754.17
10:01:56|3754.17
10:01:57|3754.17
10:01:58|3754.01
10:01:59|3754.01
10:02:00|3754.01
10:02:01|3754.17
10:02:02|3754.02
10:02:03|3754.01
10:02:05|3754.02
10:02:06|3754.02
10:02:07|3754.41
10:02:08|3754.41
10:02:09|3754.7
10:02:10|3754.71
10:02:11|3754.71
10:02:12|3754.71
10:02:13|3754.71
10:02:15|3754.71
10:02:15|3754.38
10:02:16|3754.79
10:02:18|3754.68
10:02:19|3754.8
10:02:19|3754.8
10:02:21|3754.8
10:02:22|3754.8
10:02:24|3754.96
10:02:24|3754.98
10:02:27|3755.18
10:02:28|3755.18
10:02:28|3755.08
10:02:29|3755.08
10:02:30|3753.81
10:02:31|3753.78
10:02:33|3753.16
10:02:34|3753.71
10:02:36|3753.7
10:02:38|3753.85
10:02:39|3753.84
10:02:41|3753.85
10:02:43|3753.71
10:02:44|3753.71
10:02:44|3753.71
10:02:45|3753.72
10:02:46|3753.72
10:02:47|3754.52
10:02:49|3754.52
10:02:50|3754.52
10:02:51|3754.52
10:02:52|3754.52
10:02:53|3754.52
10:02:54|3754.52
10:02:55|3754.52
10:02:56|3754.52
10:02:58|3754.26
10:02:58|3754.25
10:03:00|3754.26
10:03:00|3753.91
10:03:02|3753.92
10:03:03|3753.92
10:03:04|3753.92
10:03:06|3754.3
10:03:06|3754.3
10:03:07|3754.3
10:03:08|3753.91
10:03:10|3753.91
10:03:11|3753.92
10:03:11|3754.
10:03:12|3754.
10:03:14|3754.
10:03:15|3754.
10:03:15|3754.36
10:03:16|3754.37
10:03:17|3753.95
10:03:18|3753.95
10:03:19|3754.13
10:03:20|3753.95
10:03:21|3754.23
10:03:22|3754.23
10:03:23|3754.23
10:03:24|3754.23
10:03:25|3754.51
10:03:28|3754.63
10:03:28|3754.63
10:03:29|3754.63
10:03:31|3754.63
10:03:31|3754.63
10:03:33|3754.63
10:03:33|3754.6
10:03:36|3754.26
10:03:38|3754.26
10:03:40|3754.25
10:03:41|3754.25
10:03:41|3754.26
10:03:43|3754.27
10:03:43|3754.27
10:03:45|3754.27
10:03:46|3754.27
10:03:47|3754.26
10:03:48|3754.27
10:03:49|3754.27
10:03:50|3754.62
10:03:52|3754.62
10:03:52|3754.61
10:03:54|3754.33
10:03:55|3754.42
10:03:56|3754.42
10:03:56|3754.62
10:03:58|3754.27
10:03:59|3754.28
10:04:00|3754.28
10:04:01|3754.28
10:04:02|3754.28
10:04:02|3754.4
10:04:04|3754.4
10:04:05|3754.4
10:04:05|3754.28
10:04:07|3754.28
10:04:08|3754.28
10:04:09|3754.28
10:04:10|3754.26
10:04:11|3754.01
10:04:12|3753.84
10:04:13|3753.99
10:04:14|3753.99
10:04:15|3753.02
10:04:16|3753.25
10:04:17|3753.25
10:04:18|3753.25
10:04:19|3753.25
10:04:20|3753.25
10:04:21|3753.25
10:04:22|3753.24
10:04:23|3753.09
10:04:24|3753.01
10:04:25|3752.94
10:04:26|3752.93
10:04:27|3752.94
10:04:28|3752.94
10:04:29|3752.94
10:04:30|3752.94
10:04:31|3752.68
10:04:32|3752.88
10:04:33|3752.95
10:04:34|3752.95
10:04:35|3752.95
10:04:36|3752.95
10:04:38|3752.95
10:04:39|3752.94
10:04:40|3752.95
10:04:41|3752.95
10:04:42|3752.75
10:04:43|3752.75
10:04:45|3752.75
10:04:45|3752.75
10:04:46|3752.75
10:04:48|3752.75
10:04:49|3752.97
10:04:50|3752.71
10:04:50|3752.71
10:04:52|3752.92
10:04:52|3752.92
10:04:54|3752.92
10:04:56|3752.92
10:04:57|3753.57
10:04:58|3753.57
10:04:59|3753.4
10:05:00|3753.43
10:05:00|3753.43
10:05:03|3753.06
10:05:03|3752.78
10:05:04|3752.77
10:05:05|3752.66
10:05:06|3752.67
10:05:07|3752.85
10:05:08|3752.85
10:05:09|3752.85
10:05:10|3752.99
10:05:11|3753.99
10:05:12|3753.99
10:05:13|3753.99
10:05:14|3753.42
10:05:15|3753.77
10:05:16|3753.42
10:05:17|3753.5
10:05:18|3753.5
10:05:19|3753.46
10:05:20|3753.46
10:05:21|3753.46
10:05:22|3753.46
10:05:23|3752.87
10:05:25|3753.34
10:05:25|3753.34
10:05:26|3753.34
10:05:27|3753.34
10:05:28|3753.74
10:05:29|3752.89
10:05:30|3753.4
10:05:31|3753.36
10:05:32|3753.36
10:05:33|3753.35
10:05:34|3753.36
10:05:35|3753.36
10:05:37|3753.
10:05:38|3753.27
10:05:40|3753.26
10:05:42|3753.01
10:05:43|3753.
10:05:43|3753.01
10:05:45|3753.2
10:05:46|3753.21
10:05:46|3753.21
10:05:48|3752.92
10:05:49|3752.96
10:05:49|3753.25
10:05:51|3753.25
10:05:51|3753.36
10:05:52|3753.36
10:05:53|3753.36
10:05:56|3753.36
10:05:56|3753.36
10:05:57|3753.36
10:05:58|3753.35
10:05:59|3753.35
10:06:00|3753.42
10:06:01|3753.77
10:06:02|3753.84
10:06:04|3754.23
10:06:06|3753.83
10:06:07|3753.55
10:06:07|3753.79
10:06:10|3753.84
10:06:11|3753.84
10:06:12|3753.84
10:06:12|3753.84
10:06:14|3753.84
10:06:15|3753.49
10:06:16|3753.48
10:06:17|3753.49
10:06:18|3753.48
10:06:18|3753.49
10:06:20|3753.66
10:06:21|3753.46
10:06:22|3753.8
10:06:23|3754.24
10:06:24|3754.23
10:06:24|3754.08
10:06:26|3753.84
10:06:27|3753.89
10:06:28|3753.81
10:06:29|3752.86
10:06:30|3752.86
10:06:30|3752.93
10:06:32|3752.93
10:06:32|3752.93
10:06:34|3753.38
10:06:35|3753.37
10:06:35|3753.38
10:06:37|3753.38
10:06:39|3753.38
10:06:39|3753.38
10:06:42|3753.
10:06:43|3752.94
10:06:43|3752.94
10:06:44|3752.94
10:06:45|3752.94
10:06:47|3752.94
10:06:48|3752.94
10:06:49|3753.46
10:06:51|3753.81
10:06:52|3753.8
10:06:53|3753.32
10:06:54|3753.43
10:06:55|3753.43
10:06:56|3753.75
10:06:57|3752.15
10:06:58|3753.35
10:07:00|3752.97
10:07:01|3753.22
10:07:01|3753.35
10:07:02|3753.81
10:07:03|3753.81
10:07:04|3754.03
10:07:05|3754.03
10:07:07|3754.03
10:07:07|3754.03
10:07:08|3754.03
10:07:09|3754.78
10:07:10|3754.87
10:07:11|3754.87
10:07:12|3754.87
10:07:13|3754.87
10:07:14|3755.
10:07:15|3755.
10:07:16|3756.04
10:07:17|3756.84
10:07:18|3757.64
10:07:19|3757.52
10:07:20|3756.65
10:07:21|3756.65
10:07:22|3756.38
10:07:23|3756.64
10:07:24|3756.06
10:07:25|3756.06
10:07:26|3756.06
10:07:27|3756.06
10:07:29|3756.06
10:07:30|3756.19
10:07:30|3756.19
10:07:31|3756.19
10:07:32|3756.06
10:07:33|3756.06
10:07:34|3755.87
10:07:35|3755.65
10:07:36|3755.65
10:07:38|3755.63
10:07:38|3755.63
10:07:40|3755.46
10:07:42|3755.63
10:07:44|3755.63
10:07:46|3755.47
10:07:47|3755.64
10:07:47|3755.64
10:07:48|3755.64
10:07:50|3755.64
10:07:50|3755.64
10:07:52|3755.48
10:07:52|3755.47
10:07:53|3755.35
10:07:55|3755.8
10:07:55|3756.17
10:07:57|3756.1
10:07:57|3756.17
10:07:59|3756.18
10:07:59|3756.17
10:08:00|3756.17
10:08:01|3756.17
10:08:02|3756.17
10:08:03|3755.92
10:08:04|3755.64
10:08:05|3755.64
10:08:06|3755.64
10:08:07|3755.93
10:08:09|3755.63
10:08:10|3755.3
10:08:10|3755.3
10:08:11|3755.3
10:08:12|3755.3
10:08:13|3755.3
10:08:14|3755.01
10:08:15|3755.
10:08:16|3755.01
10:08:18|3755.01
10:08:18|3755.01
10:08:20|3755.01
10:08:20|3755.62
10:08:22|3755.62
10:08:22|3755.62
10:08:24|3755.63
10:08:25|3755.62
10:08:25|3754.72
10:08:26|3755.27
10:08:27|3755.27
10:08:29|3755.26
10:08:29|3755.57
10:08:30|3755.57
10:08:31|3755.17
10:08:32|3755.17
10:08:34|3755.17
10:08:35|3755.84
10:08:36|3755.85
10:08:36|3755.1
10:08:38|3755.66
10:08:39|3755.66
10:08:41|3755.65
10:08:42|3755.66
10:08:42|3755.66
10:08:43|3755.66
10:08:45|3755.65
10:08:47|3755.66
10:08:47|3755.65
10:08:49|3755.66
10:08:50|3755.66
10:08:50|3755.66
10:08:51|3755.65
10:08:53|3756.14
10:08:54|3756.17
10:08:55|3756.17
10:08:57|3756.18
10:08:58|3756.62
10:09:00|3756.3
10:09:01|3756.37
10:09:02|3756.61
10:09:03|3756.6
10:09:04|3756.61
10:09:05|3756.58
10:09:06|3756.58
10:09:07|3756.58
10:09:08|3756.58
10:09:09|3756.58
10:09:09|3756.32
10:09:11|3756.31
10:09:12|3756.31
10:09:13|3756.31
10:09:14|3756.31
10:09:15|3756.31
10:09:16|3756.32
10:09:17|3756.32
10:09:18|3756.31
10:09:19|3756.19
10:09:19|3755.53
10:09:21|3755.53
10:09:21|3755.53
10:09:22|3755.54
10:09:24|3755.53
10:09:24|3755.53
10:09:26|3755.54
10:09:26|3755.54
10:09:28|3755.54
10:09:29|3755.53
10:09:29|3755.53
10:09:31|3755.54
10:09:32|3755.54
10:09:34|3755.54
10:09:34|3755.54
10:09:35|3755.54
10:09:36|3755.
10:09:37|3755.
10:09:38|3754.65
10:09:39|3754.65
10:09:42|3755.11
10:09:42|3755.11
10:09:44|3755.12
10:09:45|3755.12
10:09:47|3755.12
10:09:48|3755.12
10:09:49|3755.12
10:09:50|3755.12
10:09:51|3755.12
10:09:52|3755.11
10:09:53|3754.99
10:09:54|3754.99
10:09:55|3754.7
10:09:56|3754.71
10:09:57|3754.71
10:09:58|3754.71
10:09:59|3754.94
10:10:00|3754.94
10:10:01|3754.94
10:10:02|3754.94
10:10:04|3754.94
10:10:05|3754.98
10:10:06|3754.98
10:10:07|3754.99
10:10:08|3754.99
10:10:09|3754.75
10:10:10|3754.76
10:10:11|3754.76
10:10:12|3754.75
10:10:13|3754.76
10:10:14|3754.71
10:10:15|3754.71
10:10:16|3754.99
10:10:17|3754.99
10:10:18|3754.99
10:10:19|3754.99
10:10:20|3754.99
10:10:21|3754.99
10:10:23|3754.99
10:10:24|3754.99
10:10:25|3754.98
10:10:26|3754.98
10:10:27|3754.99
10:10:28|3754.99
10:10:29|3754.99
10:10:30|3754.99
10:10:31|3754.98
10:10:31|3754.98
10:10:33|3754.98
10:10:34|3754.99
10:10:34|3754.99
10:10:36|3754.98
10:10:37|3754.81
10:10:38|3754.77
10:10:39|3754.78
10:10:40|3754.77
10:10:41|3754.78
10:10:43|3754.78
10:10:44|3754.88
10:10:46|3754.89
10:10:47|3754.89
10:10:48|3754.89
10:10:48|3754.89
10:10:50|3754.88
10:10:50|3754.73
10:10:51|3754.71
10:10:53|3754.71
10:10:55|3754.72
10:10:56|3754.72
10:10:56|3754.72
10:10:57|3754.72
10:10:59|3754.71
10:11:00|3754.72
10:11:01|3754.71
10:11:02|3754.71
10:11:03|3754.71
10:11:04|3754.72
10:11:05|3754.72
10:11:06|3756.16
10:11:07|3756.16
10:11:08|3756.16
10:11:09|3756.16
10:11:10|3755.96
10:11:11|3755.6
10:11:12|3755.88
10:11:13|3755.88
10:11:14|3755.88
10:11:15|3755.89
10:11:16|3755.89
10:11:17|3755.89
10:11:19|3755.89
10:11:20|3755.89
10:11:21|3755.95
10:11:22|3755.94
10:11:22|3755.95
10:11:23|3756.
10:11:25|3755.89
10:11:26|3755.89
10:11:27|3755.88
10:11:28|3755.99
10:11:29|3755.64
10:11:30|3755.65
10:11:30|3755.65
10:11:32|3755.61
10:11:32|3755.61
10:11:34|3755.61
10:11:35|3755.6
10:11:35|3755.6
10:11:36|3755.61
10:11:38|3755.61
10:11:39|3755.61
10:11:40|3755.61
10:11:41|3755.61
10:11:41|3755.6
10:11:44|3755.61
10:11:45|3755.61
10:11:47|3755.6
10:11:48|3755.61
10:11:49|3755.6
10:11:50|3755.6
10:11:51|3755.61
10:11:52|3755.61
10:11:53|3755.61
10:11:54|3755.74
10:11:56|3755.91
10:11:56|3755.85
10:11:58|3755.84
10:11:58|3755.84
10:11:59|3755.84
10:12:00|3755.85
10:12:01|3755.97
10:12:03|3755.97
10:12:03|3755.98
10:12:04|3755.98
10:12:05|3755.98
10:12:06|3755.98
10:12:07|3755.98
10:12:09|3755.98
10:12:10|3755.99
10:12:10|3755.99
10:12:12|3755.99
10:12:12|3755.99
10:12:13|3755.99
10:12:15|3756.26
10:12:15|3756.26
10:12:17|3756.64
10:12:17|3757.03
10:12:18|3757.03
10:12:19|3757.03
10:12:21|3757.03
10:12:22|3757.03
10:12:23|3757.04
10:12:23|3757.03
10:12:25|3757.03
10:12:25|3757.04
10:12:26|3757.03
10:12:27|3757.04
10:12:28|3757.03
10:12:29|3757.
10:12:30|3756.76
10:12:31|3756.99
10:12:32|3756.99
10:12:33|3756.98
10:12:35|3756.98
10:12:35|3756.98
10:12:36|3756.99
10:12:37|3756.98
10:12:38|3756.99
10:12:39|3756.99
10:12:41|3757.04
10:12:41|3757.03
10:12:42|3757.04
10:12:45|3757.14
10:12:46|3757.13
10:12:48|3757.13
10:12:50|3756.75
10:12:52|3756.76
10:12:54|3756.76
10:12:54|3756.08
10:12:56|3756.08
10:12:57|3755.89
10:12:58|3755.9
10:12:59|3755.84
10:13:00|3755.84
10:13:01|3756.27
10:13:03|3756.27
10:13:03|3755.91
10:13:04|3755.91
10:13:06|3756.06
10:13:06|3756.17
10:13:08|3756.14
10:13:09|3756.09
10:13:09|3756.37
10:13:10|3756.38
10:13:11|3756.38
10:13:12|3756.38
10:13:13|3756.22
10:13:15|3756.23
10:13:15|3756.23
10:13:17|3756.23
10:13:18|3756.22
10:13:19|3756.22
10:13:21|3756.22
10:13:21|3756.23
10:13:22|3756.25
10:13:23|3756.25
10:13:24|3756.34
10:13:25|3756.81
10:13:26|3756.82
10:13:27|3756.82
10:13:28|3756.81
10:13:29|3756.82
10:13:30|3756.82
10:13:31|3756.51
10:13:32|3756.51
10:13:33|3756.51
10:13:34|3756.81
10:13:35|3756.82
10:13:36|3756.81
10:13:37|3756.81
10:13:38|3756.81
10:13:39|3756.81
10:13:40|3756.82
10:13:41|3756.82
10:13:42|3756.81
10:13:43|3756.86
10:13:45|3756.82
10:13:47|3756.82
10:13:49|3756.51
10:13:50|3756.51
10:13:50|3756.51
10:13:51|3756.51
10:13:52|3756.22
10:13:54|3756.23
10:13:55|3756.22
10:13:56|3756.23
10:13:57|3756.23
10:13:59|3756.2
10:13:59|3756.2
10:14:00|3756.72
10:14:02|3756.86
10:14:02|3756.86
10:14:03|3756.86
10:14:05|3757.03
10:14:05|3757.03
10:14:06|3756.86
10:14:07|3756.86
10:14:09|3757.92
10:14:10|3757.93
10:14:11|3757.93
10:14:12|3757.93
10:14:13|3757.93
10:14:14|3757.93
10:14:15|3757.61
10:14:16|3757.61
10:14:17|3757.64
10:14:18|3757.64
10:14:19|3757.55
10:14:20|3757.55
10:14:21|3757.55
10:14:22|3757.54
10:14:23|3757.54
10:14:24|3757.54
10:14:25|3757.54
10:14:26|3757.63
10:14:27|3757.63
10:14:28|3757.63
10:14:29|3757.63
10:14:30|3757.63
10:14:31|3757.63
10:14:32|3757.63
10:14:33|3757.64
10:14:34|3757.64
10:14:35|3757.92
10:14:36|3757.92
10:14:37|3757.92
10:14:38|3757.56
10:14:39|3757.56
10:14:40|3757.56
10:14:41|3757.56
10:14:42|3758.22
10:14:43|3758.14
10:14:44|3758.14
10:14:46|3758.07
10:14:48|3758.06
10:14:50|3758.06
10:14:52|3757.56
10:14:53|3757.57
10:14:54|3757.76
10:14:55|3757.76
10:14:56|3757.92
10:14:58|3757.91
10:14:59|3758.79
10:15:00|3758.79
10:15:01|3758.8
10:15:02|3758.06
10:15:04|3757.92
10:15:04|3757.92
10:15:05|3756.98
10:15:06|3756.73
10:15:07|3756.73
10:15:08|3756.74
10:15:09|3756.65
10:15:10|3756.65
10:15:11|3756.87
10:15:13|3756.88
10:15:14|3756.88
10:15:15|3756.88
10:15:16|3756.87
10:15:17|3756.87
10:15:18|3756.87
10:15:19|3756.87
10:15:20|3756.87
10:15:21|3756.87
10:15:22|3756.87
10:15:23|3756.88
10:15:24|3757.58
10:15:25|3757.43
10:15:26|3757.43
10:15:27|3757.5
10:15:28|3757.32
10:15:29|3757.09
10:15:30|3757.09
10:15:32|3757.09
10:15:33|3757.1
10:15:34|3757.1
10:15:34|3757.09
10:15:36|3757.57
10:15:37|3757.57
10:15:38|3757.57
10:15:39|3758.28
10:15:40|3757.69
10:15:41|3757.98
10:15:41|3758.01
10:15:43|3758.01
10:15:43|3757.65
10:15:44|3757.66
10:15:45|3757.65
10:15:48|3757.45
10:15:50|3757.46
10:15:50|3757.45
10:15:51|3757.45
10:15:53|3757.45
10:15:54|3757.46
10:15:55|3757.46
10:15:56|3757.46
10:15:57|3757.46
10:15:59|3757.46
10:16:00|3757.46
10:16:01|3757.5
10:16:02|3757.65
10:16:03|3757.64
10:16:04|3757.64
10:16:05|3757.64
10:16:06|3757.66
10:16:07|3757.67
10:16:08|3757.66
10:16:09|3757.67
10:16:11|3757.67
10:16:12|3757.67
10:16:12|3757.67
10:16:14|3757.66
10:16:15|3757.66
10:16:16|3757.66
10:16:17|3757.67
10:16:18|3758.01
10:16:19|3758.01
10:16:20|3758.01
10:16:21|3758.01
10:16:22|3758.01
10:16:23|3758.01
10:16:24|3757.81
10:16:25|3758.02
10:16:26|3758.01
10:16:27|3758.01
10:16:28|3758.02
10:16:29|3758.02
10:16:29|3758.02
10:16:31|3758.02
10:16:31|3758.02
10:16:33|3758.01
10:16:34|3758.01
10:16:35|3758.01
10:16:36|3758.01
10:16:36|3758.04
10:16:38|3758.04
10:16:39|3758.04
10:16:40|3757.66
10:16:41|3757.66
10:16:41|3757.67
10:16:42|3757.66
10:16:43|3757.66
10:16:45|3757.67
10:16:46|3757.67
10:16:47|3757.67
10:16:49|3756.88
10:16:51|3756.87
10:16:52|3756.62
10:16:53|3756.88
10:16:54|3756.88
10:16:56|3756.88
10:16:57|3756.87
10:16:58|3756.87
10:16:59|3756.87
10:17:00|3756.88
10:17:01|3756.87
10:17:02|3756.88
10:17:03|3756.88
10:17:04|3756.88
10:17:06|3756.87
10:17:06|3755.84
10:17:08|3755.84
10:17:08|3755.85
10:17:10|3756.21
10:17:10|3756.21
10:17:13|3756.21
10:17:13|3756.27
10:17:15|3756.26
10:17:16|3756.26
10:17:17|3756.26
10:17:17|3756.15
10:17:18|3756.15
10:17:19|3756.15
10:17:21|3756.16
10:17:22|3756.16
10:17:22|3756.15
10:17:23|3756.15
10:17:25|3756.16
10:17:25|3756.16
10:17:27|3756.16
10:17:27|3756.86
10:17:28|3756.65
10:17:29|3756.24
10:17:30|3756.79
10:17:31|3756.79
10:17:32|3756.79
10:17:34|3756.79
10:17:34|3756.77
10:17:35|3756.77
10:17:36|3756.48
10:17:38|3756.48
10:17:38|3756.47
10:17:39|3756.47
10:17:41|3756.47
10:17:41|3756.48
10:17:42|3756.88
10:17:43|3756.88
10:17:44|3756.88
10:17:45|3756.87
10:17:46|3756.88
10:17:47|3756.88
10:17:50|3756.87
10:17:51|3756.77
10:17:53|3756.24
10:17:53|3756.23
10:17:55|3756.24
10:17:56|3756.24
10:17:57|3756.24
10:17:58|3756.17
10:18:00|3756.17
10:18:00|3756.43
10:18:02|3757.06
10:18:03|3757.06
10:18:04|3757.06
10:18:04|3757.06
10:18:06|3757.07
10:18:07|3757.06
10:18:08|3757.44
10:18:08|3757.44
10:18:10|3757.44
10:18:10|3757.43
10:18:13|3757.44
10:18:13|3757.72
10:18:14|3757.46
10:18:16|3757.46
10:18:16|3757.46
10:18:17|3757.45
10:18:18|3757.46
10:18:20|3757.46
10:18:21|3757.46
10:18:21|3757.46
10:18:23|3757.92
10:18:23|3757.92
10:18:24|3757.52
10:18:25|3757.53
10:18:26|3757.53
10:18:28|3757.53
10:18:29|3757.42
10:18:29|3757.42
10:18:30|3756.62
10:18:32|3756.28
10:18:34|3756.29
10:18:34|3755.81
10:18:35|3755.81
10:18:36|3755.81
10:18:37|3755.81
10:18:38|3755.81
10:18:39|3755.81
10:18:40|3755.81
10:18:41|3755.81
10:18:42|3755.52
10:18:43|3755.52
10:18:44|3755.81
10:18:45|3755.89
10:18:46|3755.82
10:18:47|3755.81
10:18:48|3755.51
10:18:49|3755.58
10:18:51|3755.79
10:18:52|3755.78
10:18:54|3755.78
10:18:55|3756.02
10:18:56|3756.02
10:18:57|3755.58
10:18:58|3755.57
10:18:59|3755.57
10:19:01|3755.97
10:19:01|3755.98
10:19:02|3755.98
10:19:05|3755.98
10:19:05|3755.51
10:19:07|3755.35
10:19:07|3755.3
10:19:08|3755.13
10:19:10|3755.13
10:19:10|3755.13
10:19:12|3755.13
10:19:13|3755.14
10:19:14|3755.48
10:19:15|3755.47
10:19:16|3755.13
10:19:17|3755.11
10:19:19|3755.11
10:19:19|3755.11
10:19:20|3755.12
10:19:21|3754.04
10:19:22|3754.03
10:19:23|3753.38
10:19:24|3753.37
10:19:25|3753.39
10:19:26|3753.39
10:19:27|3753.58
10:19:28|3753.58
10:19:29|3753.58
10:19:30|3753.57
10:19:31|3753.58
10:19:33|3753.58
10:19:34|3753.38
10:19:34|3753.29
10:19:36|3753.29
10:19:36|3752.98
10:19:37|3752.87
10:19:39|3752.87
10:19:39|3752.87
10:19:40|3752.86
10:19:43|3752.79
10:19:43|3752.14
10:19:44|3751.44
10:19:45|3752.11
10:19:46|3752.28
10:19:47|3752.28
10:19:48|3752.28
10:19:49|3752.27
10:19:51|3752.28
10:19:53|3752.28
10:19:55|3752.27
10:19:56|3752.48
10:19:57|3752.53
10:19:59|3752.17
10:19:59|3752.69
10:20:01|3752.85
10:20:02|3752.82
10:20:03|3753.37
10:20:03|3752.94
10:20:05|3752.94
10:20:06|3752.94
10:20:07|3752.83
10:20:08|3752.88
10:20:09|3752.88
10:20:10|3752.94
10:20:10|3753.1
10:20:12|3752.59
10:20:13|3753.24
10:20:14|3753.24
10:20:15|3753.24
10:20:15|3752.59
10:20:16|3752.21
10:20:18|3752.27
10:20:19|3752.27
10:20:20|3752.27
10:20:21|3752.27
10:20:21|3752.27
10:20:23|3752.27
10:20:24|3752.16
10:20:25|3752.15
10:20:26|3752.16
10:20:27|3752.15
10:20:28|3752.15
10:20:29|3752.15
10:20:30|3752.15
10:20:31|3752.16
10:20:32|3752.16
10:20:32|3752.16
10:20:34|3752.16
10:20:35|3752.16
10:20:35|3752.16
10:20:36|3752.15
10:20:38|3752.15
10:20:39|3752.05
10:20:40|3752.07
10:20:41|3752.07
10:20:42|3752.06
10:20:43|3752.95
10:20:44|3753.77
10:20:45|3753.48
10:20:45|3753.2
10:20:47|3753.19
10:20:48|3753.19
10:20:49|3753.06
10:20:50|3754.51
10:20:51|3753.8
10:20:53|3753.32
10:20:53|3753.32
10:20:54|3753.2
10:20:57|3753.78
10:20:57|3753.32
10:20:58|3753.32
10:20:59|3753.63
10:21:00|3753.63
10:21:01|3753.63
10:21:03|3753.33
10:21:03|3753.33
10:21:04|3753.32
10:21:05|3753.32
10:21:06|3753.33
10:21:07|3753.33
10:21:09|3753.33
10:21:10|3753.32
10:21:11|3753.32
10:21:12|3753.33
10:21:13|3753.32
10:21:14|3753.33
10:21:15|3753.33
10:21:16|3753.32
10:21:17|3753.33
10:21:18|3753.33
10:21:19|3753.57
10:21:20|3753.57
10:21:21|3753.57
10:21:22|3753.33
10:21:23|3753.33
10:21:24|3753.32
10:21:25|3753.32
10:21:26|3753.33
10:21:27|3753.31
10:21:28|3753.32
10:21:29|3753.32
10:21:30|3753.32
10:21:31|3753.31
10:21:32|3753.33
10:21:33|3753.33
10:21:34|3753.56
10:21:35|3753.55
10:21:36|3753.56
10:21:37|3753.56
10:21:38|3753.56
10:21:39|3753.56
10:21:40|3753.56
10:21:41|3753.33
10:21:42|3753.01
10:21:43|3752.17
10:21:44|3752.12
10:21:45|3752.
10:21:46|3752.01
10:21:47|3752.01
10:21:48|3751.3
10:21:49|3751.34
10:21:50|3751.49
10:21:51|3751.92
10:21:52|3751.93
10:21:54|3751.93
10:21:56|3751.93
10:21:57|3751.3
10:21:58|3751.53
10:22:00|3751.53
10:22:01|3751.25
10:22:02|3751.96
10:22:03|3751.53
10:22:03|3751.53
10:22:05|3751.53
10:22:06|3751.97
10:22:07|3751.96
10:22:09|3751.96
10:22:10|3751.81
10:22:10|3751.59
10:22:12|3751.59
10:22:12|3751.59
10:22:13|3751.59
10:22:15|3751.92
10:22:16|3751.61
10:22:16|3751.6
10:22:18|3751.61
10:22:18|3751.42
10:22:20|3751.32
10:22:21|3751.32
10:22:21|3751.32
10:22:22|3751.32
10:22:24|3751.25
10:22:25|3751.25
10:22:26|3752.58
10:22:26|3752.08
10:22:27|3752.08
10:22:28|3752.57
10:22:29|3752.31
10:22:31|3752.31
10:22:32|3752.34
10:22:32|3752.34
10:22:33|3752.34
10:22:34|3751.85
10:22:36|3752.06
10:22:37|3752.21
10:22:38|3752.07
10:22:39|3752.22
10:22:40|3752.36
10:22:41|3752.36
10:22:42|3752.55
10:22:43|3752.46
10:22:44|3752.06
10:22:45|3752.06
10:22:46|3753.56
10:22:47|3753.56
10:22:48|3753.55
10:22:49|3753.55
10:22:50|3753.31
10:22:51|3753.52
10:22:52|3753.51
10:22:53|3753.51
10:22:55|3753.51
10:22:57|3753.55
10:22:58|3753.56
10:23:00|3753.56
10:23:00|3753.55
10:23:02|3753.55
10:23:04|3753.55
10:23:04|3753.55
10:23:05|3754.36
10:23:06|3754.77
10:23:07|3754.25
10:23:08|3754.25
10:23:09|3754.01
10:23:10|3754.01
10:23:11|3754.01
10:23:12|3754.01
10:23:13|3754.02
10:23:14|3753.64
10:23:15|3753.63
10:23:17|3753.59
10:23:18|3752.99
10:23:19|3753.26
10:23:20|3753.26
10:23:21|3753.26
10:23:23|3753.22
10:23:24|3753.
10:23:25|3753.
10:23:26|3752.99
10:23:27|3752.61
10:23:28|3752.52
10:23:29|3752.94
10:23:30|3752.88
10:23:31|3752.88
10:23:32|3752.83
10:23:33|3752.99
10:23:34|3752.99
10:23:35|3752.99
10:23:35|3753.29
10:23:36|3753.29
10:23:38|3753.29
10:23:38|3753.29
10:23:40|3753.28
10:23:41|3753.28
10:23:41|3753.29
10:23:43|3753.29
10:23:44|3753.29
10:23:45|3753.28
10:23:46|3753.03
10:23:47|3752.68
10:23:48|3752.92
10:23:48|3752.92
10:23:49|3753.19
10:23:51|3752.91
10:23:52|3753.05
10:23:53|3753.05
10:23:54|3753.05
10:23:56|3753.03
10:23:58|3753.04
10:23:59|3753.04
10:24:00|3753.1
10:24:01|3753.25
10:24:02|3753.24
10:24:03|3753.24
10:24:05|3753.21
10:24:06|3753.21
10:24:07|3753.21
10:24:07|3753.21
10:24:09|3753.21
10:24:10|3753.29
10:24:11|3753.29
10:24:12|3753.58
10:24:13|3753.58
10:24:14|3753.59
10:24:15|3753.59
10:24:15|3753.59
10:24:18|3753.63
10:24:19|3753.63
10:24:20|3753.64
10:24:20|3754.
10:24:22|3754.
10:24:22|3754.26
10:24:24|3754.25
10:24:24|3754.02
10:24:26|3754.02
10:24:28|3754.
10:24:28|3754.
10:24:29|3754.
10:24:30|3754.01
10:24:31|3754.
10:24:32|3752.01
10:24:33|3751.8
10:24:34|3751.8
10:24:36|3751.8
10:24:36|3752.18
10:24:38|3752.18
10:24:39|3752.52
10:24:39|3752.52
10:24:40|3752.5
10:24:41|3752.5
10:24:42|3752.01
10:24:43|3752.01
10:24:44|3752.01
10:24:45|3752.01
10:24:46|3752.01
10:24:48|3752.08
10:24:48|3751.33
10:24:49|3751.33
10:24:50|3751.33
10:24:52|3751.33
10:24:52|3751.33
10:24:53|3751.33
10:24:55|3751.68
10:24:57|3751.68
10:24:59|3752.84
10:24:59|3752.8
10:25:01|3752.37
10:25:02|3752.31
10:25:03|3752.31
10:25:05|3752.09
10:25:06|3751.97
10:25:07|3751.97
10:25:08|3752.28
10:25:09|3751.87
10:25:10|3751.87
10:25:11|3752.24
10:25:13|3752.23
10:25:14|3752.28
10:25:14|3752.28
10:25:16|3752.33
10:25:16|3752.36
10:25:18|3752.36
10:25:18|3752.36
10:25:20|3750.86
10:25:21|3751.31
10:25:22|3750.61
10:25:23|3751.01
10:25:23|3750.76
10:25:24|3750.71
10:25:25|3750.71
10:25:26|3750.71
10:25:28|3750.47
10:25:29|3751.1
10:25:30|3750.82
10:25:31|3750.82
10:25:32|3750.81
10:25:33|3750.82
10:25:34|3750.74
10:25:36|3750.61
10:25:36|3750.89
10:25:37|3750.56
10:25:38|3750.56
10:25:39|3750.63
10:25:41|3750.4
10:25:41|3750.47
10:25:43|3751.6
10:25:44|3750.47
10:25:44|3750.47
10:25:45|3750.48
10:25:47|3750.48
10:25:47|3750.48
10:25:49|3750.48
10:25:49|3750.47
10:25:50|3750.47
10:25:51|3750.41
10:25:52|3750.01
10:25:54|3750.
10:25:55|3750.01
10:25:55|3750.
10:25:58|3750.
10:25:59|3750.
10:26:01|3749.12
10:26:03|3749.33
10:26:04|3749.32
10:26:04|3749.33
10:26:05|3749.33
10:26:07|3749.
10:26:08|3749.01
10:26:08|3749.
10:26:10|3749.
10:26:11|3749.
10:26:12|3749.
10:26:14|3749.01
10:26:15|3749.
10:26:16|3749.
10:26:17|3750.39
10:26:18|3750.1
10:26:19|3750.1
10:26:20|3750.11
10:26:21|3750.11
10:26:22|3750.11
10:26:23|3749.46
10:26:24|3749.49
10:26:26|3749.69
10:26:26|3749.69
10:26:28|3749.69
10:26:29|3749.68
10:26:29|3749.68
10:26:30|3749.48
10:26:31|3749.61
10:26:33|3749.61
10:26:34|3749.61
10:26:35|3749.61
10:26:35|3749.61
10:26:36|3749.61
10:26:37|3749.61
10:26:39|3749.61
10:26:40|3749.61
10:26:41|3749.61
10:26:42|3749.61
10:26:42|3749.6
10:26:43|3749.61
10:26:44|3749.61
10:26:46|3749.61
10:26:46|3749.61
10:26:48|3749.61
10:26:48|3749.61
10:26:49|3749.61
10:26:50|3749.61
10:26:52|3749.61
10:26:52|3749.61
10:26:53|3749.61
10:26:55|3749.61
10:26:55|3749.74
10:26:56|3750.
10:26:59|3750.
10:26:59|3750.1
10:27:01|3750.11
10:27:03|3751.18
10:27:04|3751.06
10:27:05|3751.06
10:27:07|3751.25
10:27:08|3751.09
10:27:09|3750.91
10:27:10|3750.91
10:27:11|3750.91
10:27:12|3750.91
10:27:13|3750.92
10:27:14|3751.02
10:27:16|3751.16
10:27:16|3750.83
10:27:17|3750.84
10:27:18|3750.84
10:27:20|3750.84
10:27:21|3750.84
10:27:22|3751.2
10:27:22|3750.97
10:27:24|3750.97
10:27:25|3750.91
10:27:25|3750.91
10:27:27|3750.84
10:27:28|3750.84
10:27:29|3750.84
10:27:30|3750.84
10:27:31|3750.83
10:27:32|3750.56
10:27:32|3750.56
10:27:33|3750.56
10:27:34|3750.56
10:27:36|3750.56
10:27:37|3750.55
10:27:37|3750.55
10:27:39|3750.56
10:27:39|3750.56
10:27:40|3750.55
10:27:42|3750.55
10:27:43|3750.56
10:27:44|3750.55
10:27:45|3750.56
10:27:45|3750.51
10:27:47|3750.5
10:27:48|3750.51
10:27:48|3750.51
10:27:49|3750.55
10:27:51|3750.56
10:27:52|3750.56
10:27:52|3750.56
10:27:54|3750.56
10:27:55|3750.56
10:27:56|3750.56
10:27:57|3750.56
10:27:58|3750.55
10:28:00|3750.51
10:28:02|3750.13
10:28:03|3750.56
10:28:04|3750.55
10:28:05|3750.55
10:28:06|3750.55
10:28:06|3750.55
10:28:07|3750.51
10:28:09|3750.51
10:28:10|3750.51
10:28:11|3750.51
10:28:12|3750.51
10:28:14|3750.5
10:28:15|3750.05
10:28:16|3750.04
10:28:16|3750.04
10:28:18|3750.04
10:28:19|3750.04
10:28:20|3750.04
10:28:21|3750.05
10:28:22|3750.05
10:28:23|3750.05
10:28:24|3750.05
10:28:25|3750.05
10:28:26|3750.05
10:28:27|3750.48
10:28:28|3750.48
10:28:29|3750.48
10:28:30|3750.48
10:28:31|3750.49
10:28:32|3750.49
10:28:33|3750.49
10:28:34|3750.49
10:28:35|3750.49
10:28:36|3750.48
10:28:36|3750.48
10:28:39|3750.49
10:28:39|3750.49
10:28:40|3750.49
10:28:42|3750.49
10:28:42|3750.49
10:28:43|3750.49
10:28:44|3750.49
10:28:45|3750.49
10:28:47|3750.56
10:28:48|3750.56
10:28:49|3750.56
10:28:49|3751.05
10:28:51|3751.06
10:28:53|3751.05
10:28:53|3751.05
10:28:54|3751.06
10:28:55|3751.06
10:28:56|3751.06
10:28:57|3751.05
10:28:58|3751.06
10:29:00|3750.57
10:29:02|3750.57
10:29:04|3750.49
10:29:04|3750.09
10:29:06|3750.08
10:29:06|3750.08
10:29:08|3750.42
10:29:09|3751.11
10:29:11|3750.73
10:29:12|3750.49
10:29:13|3749.62
10:29:14|3749.
10:29:15|3749.
10:29:16|3749.
10:29:17|3749.39
10:29:18|3749.26
10:29:19|3749.27
10:29:20|3749.26
10:29:21|3749.01
10:29:22|3749.01
10:29:23|3748.98
10:29:24|3749.22
10:29:25|3749.8
10:29:25|3749.3
10:29:27|3749.29
10:29:28|3749.8
10:29:29|3749.8
10:29:30|3749.81
10:29:31|3749.81
10:29:32|3749.8
10:29:33|3749.8
10:29:34|3749.38
10:29:35|3750.
10:29:35|3749.21
10:29:37|3749.5
10:29:38|3749.51
10:29:39|3749.51
10:29:40|3749.51
10:29:41|3749.51
10:29:41|3749.51
10:29:43|3749.82
10:29:44|3749.82
10:29:44|3748.76
10:29:46|3749.29
10:29:47|3749.29
10:29:48|3749.74
10:29:49|3749.74
10:29:50|3749.75
10:29:51|3749.75
10:29:51|3749.37
10:29:52|3749.35
10:29:54|3749.35
10:29:54|3749.35
10:29:55|3749.35
10:29:57|3749.3
10:29:57|3749.27
10:29:59|3749.27
10:30:00|3749.27
10:30:02|3749.16
10:30:04|3748.74
10:30:06|3748.73
10:30:07|3748.49
10:30:07|3748.47
10:30:09|3748.92
10:30:10|3748.92
10:30:11|3749.08
10:30:11|3749.28
10:30:13|3749.29
10:30:13|3749.29
10:30:14|3748.8
10:30:15|3748.76
10:30:17|3748.76
10:30:18|3748.76
10:30:19|3748.76
10:30:20|3748.75
10:30:20|3748.75
10:30:21|3748.74
10:30:22|3748.74
10:30:23|3748.74
10:30:24|3748.75
10:30:26|3748.74
10:30:26|3748.74
10:30:27|3748.74
10:30:30|3748.74
10:30:30|3748.75
10:30:31|3748.75
10:30:32|3748.75
10:30:33|3748.65
10:30:34|3748.65
10:30:35|3749.29
10:30:36|3749.3
10:30:37|3749.3
10:30:38|3749.3
10:30:39|3749.3
10:30:40|3748.79
10:30:41|3749.29
10:30:42|3748.39
10:30:43|3749.09
10:30:44|3749.09
10:30:45|3748.93
10:30:46|3748.92
10:30:47|3749.27
10:30:48|3749.27
10:30:49|3749.01
10:30:50|3749.01
10:30:51|3749.01
10:30:52|3749.01
10:30:53|3749.
10:30:54|3749.
10:30:55|3748.27
10:30:56|3748.28
10:30:57|3748.28
10:30:58|3748.28
10:30:59|3748.27
10:31:00|3748.28
10:31:02|3748.28
10:31:04|3748.28
10:31:05|3748.48
10:31:06|3748.48
10:31:07|3749.01
10:31:09|3748.51
10:31:10|3749.06
10:31:11|3748.47
10:31:12|3748.74
10:31:12|3748.74
10:31:15|3748.75
10:31:16|3748.74
10:31:17|3748.74
10:31:17|3748.47
10:31:19|3748.47
10:31:20|3748.49
10:31:20|3749.
10:31:21|3748.52
10:31:23|3748.52
10:31:23|3748.53
10:31:25|3748.53
10:31:26|3748.8
10:31:27|3748.54
10:31:28|3749.42
10:31:29|3748.81
10:31:31|3748.81
10:31:31|3748.65
10:31:32|3749.17
10:31:34|3748.77
10:31:35|3748.64
10:31:35|3748.55
10:31:36|3748.55
10:31:37|3748.5
10:31:38|3748.42
10:31:39|3748.5
10:31:40|3748.49
10:31:41|3748.5
10:31:42|3748.54
10:31:43|3748.55
10:31:45|3748.84
10:31:46|3748.55
10:31:47|3748.55
10:31:47|3748.55
10:31:49|3748.54
10:31:50|3748.54
10:31:50|3748.54
10:31:52|3748.55
10:31:52|3748.55
10:31:53|3748.55
10:31:54|3748.54
10:31:55|3748.55
10:31:56|3748.55
10:31:57|3749.24
10:31:58|3748.54
10:32:00|3748.55
10:32:00|3748.55
10:32:02|3749.22
10:32:04|3749.22
10:32:05|3748.78
10:32:06|3749.42
10:32:07|3749.42
10:32:08|3749.42
10:32:09|3749.42
10:32:10|3749.43
10:32:11|3749.43
10:32:12|3749.43
10:32:13|3749.79
10:32:15|3749.56
10:32:16|3749.3
10:32:17|3749.29
10:32:18|3749.29
10:32:19|3749.29
10:32:20|3749.29
10:32:21|3749.3
10:32:22|3749.03
10:32:23|3749.03
10:32:24|3749.29
10:32:25|3749.25
10:32:26|3749.04
10:32:27|3749.03
10:32:28|3749.04
10:32:29|3749.04
10:32:30|3749.27
10:32:31|3749.29
10:32:32|3750.24
10:32:33|3749.3
10:32:34|3749.13
10:32:35|3749.13
10:32:37|3749.13
10:32:37|3748.83
10:32:38|3748.83
10:32:39|3748.83
10:32:40|3748.83
10:32:41|3748.83
10:32:42|3749.13
10:32:43|3749.13
10:32:44|3749.14
10:32:45|3749.14
10:32:46|3749.13
10:32:47|3749.13
10:32:48|3749.14
10:32:50|3749.14
10:32:50|3749.14
10:32:51|3749.14
10:32:52|3749.14
10:32:53|3749.14
10:32:54|3749.14
10:32:55|3749.14
10:32:56|3749.23
10:32:57|3749.62
10:32:58|3749.29
10:32:59|3749.58
10:33:00|3749.58
10:33:01|3748.77
10:33:02|3748.77
10:33:04|3749.16
10:33:05|3749.62
10:33:08|3749.58
10:33:09|3749.57
10:33:09|3749.57
10:33:11|3749.04
10:33:11|3749.04
10:33:13|3749.04
10:33:14|3748.8
10:33:15|3749.25
10:33:16|3748.92
10:33:17|3749.24
10:33:17|3749.23
10:33:19|3749.24
10:33:19|3749.68
10:33:21|3749.24
10:33:22|3749.23
10:33:22|3749.25
10:33:24|3749.25
10:33:24|3749.25
10:33:25|3749.63
10:33:26|3749.37
10:33:27|3749.5
10:33:29|3749.51
10:33:29|3749.5
10:33:30|3749.51
10:33:31|3749.5
10:33:33|3749.26
10:33:33|3749.27
10:33:35|3749.27
10:33:36|3749.27
10:33:37|3749.26
10:33:38|3749.49
10:33:39|3749.48
10:33:39|3749.48
10:33:40|3749.95
10:33:42|3749.95
10:33:43|3749.94
10:33:44|3749.76
10:33:44|3749.76
10:33:46|3749.77
10:33:46|3749.94
10:33:47|3749.95
10:33:49|3749.94
10:33:50|3749.88
10:33:50|3750.21
10:33:52|3750.22
10:33:53|3750.21
10:33:53|3750.23
10:33:55|3750.23
10:33:55|3750.24
10:33:56|3750.24
10:33:58|3750.58
10:33:58|3750.57
10:33:59|3750.57
10:34:01|3750.57
10:34:02|3750.58
10:34:03|3750.58
10:34:04|3750.36
10:34:06|3750.6
10:34:08|3750.58
10:34:09|3750.59
10:34:10|3750.59
10:34:11|3750.83
10:34:12|3750.84
10:34:13|3750.84
10:34:15|3750.84
10:34:17|3751.68
10:34:18|3751.71
10:34:18|3751.72
10:34:19|3751.72
10:34:22|3751.68
10:34:22|3751.69
10:34:23|3751.69
10:34:24|3751.69
10:34:25|3751.69
10:34:26|3751.69
10:34:27|3751.69
10:34:28|3751.69
10:34:29|3751.69
10:34:30|3751.69
10:34:31|3751.69
10:34:32|3751.69
10:34:33|3751.67
10:34:34|3751.67
10:34:35|3751.67
10:34:36|3751.46
10:34:37|3751.45
10:34:38|3751.45
10:34:39|3751.29
10:34:40|3751.45
10:34:41|3751.5
10:34:42|3751.49
10:34:43|3751.46
10:34:44|3751.46
10:34:45|3751.45
10:34:46|3751.5
10:34:47|3751.5
10:34:48|3751.5
10:34:49|3751.49
10:34:50|3750.77
10:34:51|3750.77
10:34:53|3750.77
10:34:53|3750.6
10:34:54|3750.6
10:34:55|3750.6
10:34:57|3750.6
10:34:57|3750.59
10:34:59|3750.59
10:35:00|3750.59
10:35:00|3750.58
10:35:01|3750.58
10:35:02|3750.58
10:35:03|3750.6
10:35:04|3750.6
10:35:05|3750.6
10:35:08|3750.59
10:35:08|3750.58
10:35:11|3750.24
10:35:11|3750.24
10:35:12|3750.24
10:35:14|3750.17
10:35:15|3749.6
10:35:15|3749.51
10:35:16|3749.79
10:35:18|3749.79
10:35:19|3749.79
10:35:20|3749.8
10:35:21|3749.8
10:35:22|3749.8
10:35:23|3749.8
10:35:24|3749.8
10:35:25|3749.8
10:35:26|3749.8
10:35:27|3749.54
10:35:28|3749.51
10:35:29|3749.51
10:35:30|3749.54
10:35:31|3749.79
10:35:32|3749.79
10:35:33|3749.6
10:35:34|3749.6
10:35:35|3749.61
10:35:36|3749.51
10:35:37|3749.52
10:35:38|3749.51
10:35:39|3749.58
10:35:40|3749.59
10:35:42|3749.5
10:35:43|3749.51
10:35:43|3749.51
10:35:45|3749.51
10:35:46|3749.51
10:35:47|3749.5
10:35:48|3748.59
10:35:49|3748.58
10:35:50|3748.58
10:35:51|3748.58
10:35:52|3748.58
10:35:53|3748.58
10:35:54|3748.57
10:35:55|3748.57
10:35:56|3748.57
10:35:56|3748.57
10:35:58|3748.26
10:35:59|3748.21
10:36:00|3748.08
10:36:01|3748.08
10:36:01|3748.31
10:36:03|3748.
10:36:04|3748.
10:36:05|3748.
10:36:06|3748.01
10:36:08|3748.01
10:36:10|3748.56
10:36:11|3748.56
10:36:11|3748.4
10:36:13|3748.4
10:36:14|3748.4
10:36:14|3748.33
10:36:15|3748.33
10:36:18|3748.41
10:36:19|3748.41
10:36:19|3748.4
10:36:20|3748.4
10:36:21|3748.4
10:36:22|3748.4
10:36:24|3748.41
10:36:24|3748.06
10:36:25|3748.05
10:36:26|3748.05
10:36:27|3748.05
10:36:29|3748.05
10:36:30|3748.05
10:36:32|3748.05
10:36:33|3747.98
10:36:34|3747.85
10:36:35|3747.84
10:36:36|3747.84
10:36:37|3747.8
10:36:38|3747.67
10:36:39|3747.59
10:36:40|3747.68
10:36:42|3747.67
10:36:42|3747.67
10:36:43|3747.68
10:36:44|3747.68
10:36:45|3747.67
10:36:46|3747.64
10:36:47|3747.63
10:36:48|3747.63
10:36:49|3747.47
10:36:50|3747.47
10:36:51|3747.47
10:36:52|3747.47
10:36:53|3747.56
10:36:54|3747.46
10:36:55|3747.46
10:36:56|3747.46
10:36:57|3747.
10:36:58|3747.
10:36:59|3747.
10:37:00|3747.55
10:37:01|3747.56
10:37:02|3747.56
10:37:03|3747.56
10:37:04|3747.67
10:37:05|3748.02
10:37:06|3748.23
10:37:08|3748.41
10:37:09|3748.41
10:37:11|3748.4
10:37:13|3748.41
10:37:14|3748.21
10:37:15|3748.21
10:37:16|3748.21
10:37:18|3748.4
10:37:19|3748.4
10:37:20|3748.39
10:37:20|3748.39
10:37:22|3748.4
10:37:22|3748.4
10:37:23|3748.39
10:37:25|3748.39
10:37:25|3748.39
10:37:26|3748.39
10:37:28|3748.39
10:37:29|3748.32
10:37:30|3748.32
10:37:31|3748.32
10:37:32|3748.33
10:37:33|3748.32
10:37:34|3748.33
10:37:35|3748.32
10:37:36|3748.32
10:37:37|3748.04
10:37:38|3748.03
10:37:40|3748.04
10:37:41|3748.03
10:37:42|3748.22
10:37:43|3748.21
10:37:44|3748.21
10:37:45|3748.21
10:37:46|3748.21
10:37:47|3748.21
10:37:48|3748.21
10:37:49|3748.22
10:37:50|3748.21
10:37:51|3748.22
10:37:52|3748.21
10:37:53|3748.21
10:37:54|3748.22
10:37:55|3748.04
10:37:56|3748.05
10:37:57|3748.05
10:37:58|3748.05
10:37:59|3748.04
10:38:00|3748.05
10:38:01|3748.05
10:38:02|3748.05
10:38:03|3748.04
10:38:04|3748.02
10:38:05|3748.03
10:38:06|3748.03
10:38:07|3748.02
10:38:08|3748.02
10:38:10|3748.
10:38:12|3748.21
10:38:14|3748.07
10:38:15|3748.22
10:38:16|3748.22
10:38:17|3748.21
10:38:18|3748.21
10:38:19|3748.21
10:38:20|3748.22
10:38:21|3748.21
10:38:22|3748.21
10:38:23|3747.74
10:38:24|3747.73
10:38:25|3747.74
10:38:26|3747.74
10:38:27|3747.76
10:38:28|3747.73
10:38:29|3747.74
10:38:30|3748.15
10:38:31|3748.14
10:38:32|3748.14
10:38:33|3748.15
10:38:34|3748.15
10:38:35|3748.13
10:38:36|3748.13
10:38:37|3747.97
10:38:38|3748.12
10:38:39|3748.12
10:38:40|3748.12
10:38:41|3748.12
10:38:42|3748.12
10:38:43|3747.89
10:38:44|3747.89
10:38:45|3747.89
10:38:46|3747.89
10:38:47|3747.88
10:38:48|3747.89
10:38:49|3747.88
10:38:50|3747.89
10:38:52|3747.88
10:38:52|3747.89
10:38:53|3747.88
10:38:54|3747.88
10:38:55|3747.88
10:38:56|3747.88
10:38:57|3747.88
10:38:58|3747.88
10:38:59|3747.88
10:39:00|3747.88
10:39:01|3747.88
10:39:02|3747.88
10:39:03|3747.89
10:39:04|3747.89
10:39:05|3747.83
10:39:06|3747.82
10:39:07|3747.82
10:39:08|3747.82
10:39:10|3747.83
10:39:12|3747.83
10:39:14|3747.83
10:39:15|3747.83
10:39:16|3747.82
10:39:17|3747.82
10:39:18|3747.83
10:39:19|3747.82
10:39:20|3747.83
10:39:21|3747.82
10:39:22|3747.82
10:39:23|3747.83
10:39:24|3747.83
10:39:26|3747.82
10:39:27|3747.83
10:39:27|3747.82
10:39:28|3747.82
10:39:29|3747.82
10:39:30|3747.83
10:39:31|3747.83
10:39:32|3747.82
10:39:33|3747.83
10:39:34|3747.83
10:39:35|3747.83
10:39:36|3747.83
10:39:37|3747.82
10:39:38|3747.82
10:39:39|3747.83
10:39:40|3747.83
10:39:41|3747.83
10:39:42|3747.83
10:39:43|3747.83
10:39:44|3747.83
10:39:45|3747.83
10:39:46|3747.83
10:39:47|3747.83
10:39:49|3747.83
10:39:49|3747.82
10:39:51|3747.82
10:39:51|3747.82
10:39:52|3747.82
10:39:53|3747.82
10:39:54|3747.82
10:39:55|3747.82
10:39:56|3747.82
10:39:57|3747.83
10:39:58|3747.82
10:39:59|3747.82
10:40:00|3747.82
10:40:01|3747.82
10:40:02|3747.82
10:40:04|3747.83
10:40:05|3747.83
10:40:06|3747.17
10:40:07|3747.33
10:40:08|3747.33
10:40:09|3747.33
10:40:10|3747.34
10:40:12|3747.33
10:40:14|3747.24
10:40:15|3747.25
10:40:17|3747.19
10:40:18|3747.01
10:40:18|3747.01
10:40:20|3747.01
10:40:21|3746.83
10:40:22|3746.83
10:40:22|3746.81
10:40:24|3745.61
10:40:25|3745.02
10:40:26|3745.26
10:40:26|3745.02
10:40:28|3744.98
10:40:30|3744.62
10:40:31|3744.63
10:40:31|3744.63
10:40:33|3744.63
10:40:33|3744.63
10:40:35|3742.93
10:40:35|3744.23
10:40:36|3744.22
10:40:39|3744.22
10:40:39|3744.37
10:40:40|3744.38
10:40:41|3744.38
10:40:42|3744.37
10:40:43|3744.38
10:40:44|3744.03
10:40:45|3744.63
10:40:46|3744.63
10:40:47|3744.99
10:40:48|3745.
10:40:49|3745.64
10:40:50|3745.22
10:40:51|3745.18
10:40:52|3745.18
10:40:53|3745.19
10:40:54|3745.19
10:40:55|3745.18
10:40:56|3745.19
10:40:57|3745.19
10:40:58|3745.18
10:40:59|3744.41
10:41:00|3744.36
10:41:01|3744.39
10:41:02|3744.13
10:41:03|3744.12
10:41:04|3744.13
10:41:05|3744.44
10:41:06|3744.52
10:41:08|3744.51
10:41:09|3744.52
10:41:10|3744.52
10:41:11|3744.52
10:41:13|3744.56
10:41:15|3744.86
10:41:17|3744.34
10:41:17|3744.55
10:41:19|3744.55
10:41:19|3744.55
10:41:20|3744.55
10:41:21|3744.54
10:41:22|3744.55
10:41:23|3744.55
10:41:24|3744.45
10:41:26|3744.45
10:41:26|3744.44
10:41:27|3744.45
10:41:28|3744.45
10:41:30|3744.44
10:41:31|3744.45
10:41:32|3744.45
10:41:32|3744.45
10:41:33|3744.16
10:41:35|3744.
10:41:35|3744.01
10:41:36|3744.
10:41:38|3744.
10:41:38|3743.88
10:41:39|3743.53
10:41:41|3743.53
10:41:41|3743.51
10:41:44|3743.4
10:41:44|3743.4
10:41:45|3743.4
10:41:46|3743.39
10:41:47|3743.39
10:41:48|3743.4
10:41:49|3743.4
10:41:50|3743.4
10:41:51|3743.4
10:41:52|3743.88
10:41:53|3743.88
10:41:54|3743.88
10:41:55|3743.89
10:41:56|3743.89
10:41:57|3743.89
10:41:58|3743.89
10:41:59|3743.89
10:42:00|3743.88
10:42:01|3743.88
10:42:02|3743.88
10:42:03|3743.88
10:42:04|3743.89
10:42:05|3743.88
10:42:06|3743.88
10:42:07|3743.89
10:42:09|3744.84
10:42:09|3744.83
10:42:10|3744.69
10:42:11|3744.69
10:42:13|3744.68
10:42:15|3744.68
10:42:17|3744.69
10:42:19|3744.69
10:42:19|3744.36
10:42:20|3744.54
10:42:22|3744.36
10:42:23|3744.69
10:42:24|3744.69
10:42:24|3744.68
10:42:25|3744.69
10:42:26|3744.99
10:42:27|3744.85
10:42:28|3744.79
10:42:30|3744.79
10:42:30|3744.35
10:42:31|3744.35
10:42:32|3744.34
10:42:33|3744.34
10:42:34|3744.05
10:42:35|3744.17
10:42:36|3744.16
10:42:38|3744.17
10:42:38|3744.69
10:42:39|3744.69
10:42:40|3744.69
10:42:41|3744.26
10:42:42|3744.63
10:42:43|3744.63
10:42:44|3744.32
10:42:45|3744.27
10:42:46|3744.25
10:42:47|3744.61
10:42:49|3744.69
10:42:49|3744.69
10:42:51|3744.69
10:42:51|3744.69
10:42:52|3744.69
10:42:53|3744.69
10:42:54|3744.68
10:42:55|3744.79
10:42:56|3744.79
10:42:57|3744.47
10:42:58|3744.69
10:42:59|3744.61
10:43:00|3744.7
10:43:01|3744.38
10:43:02|3744.38
10:43:03|3744.38
10:43:04|3744.38
10:43:06|3744.38
10:43:06|3744.38
10:43:07|3744.69
10:43:08|3744.68
10:43:09|3744.68
10:43:10|3744.68
10:43:11|3744.7
10:43:12|3744.49
10:43:14|3744.41
10:43:16|3744.4
10:43:17|3744.67
10:43:18|3744.67
10:43:18|3745.47
10:43:20|3745.47
10:43:21|3745.47
10:43:22|3745.47
10:43:24|3745.47
10:43:26|3745.74
10:43:27|3745.75
10:43:28|3745.75
10:43:29|3745.52
10:43:30|3745.51
10:43:31|3745.52
10:43:32|3745.52
10:43:33|3745.53
10:43:33|3745.52
10:43:34|3744.95
10:43:36|3744.95
10:43:37|3744.95
10:43:38|3744.95
10:43:39|3744.56
10:43:40|3744.55
10:43:41|3745.03
10:43:42|3745.25
10:43:43|3745.27
10:43:43|3745.29
10:43:45|3745.29
10:43:45|3746.04
10:43:47|3745.33
10:43:48|3745.44
10:43:49|3745.21
10:43:50|3745.21
10:43:51|3745.48
10:43:51|3745.23
10:43:53|3745.11
10:43:54|3745.11
10:43:55|3745.11
10:43:56|3745.11
10:43:57|3745.14
10:43:57|3745.14
10:43:59|3745.46
10:43:59|3745.46
10:44:01|3745.02
10:44:02|3745.02
10:44:03|3745.03
10:44:04|3745.03
10:44:05|3745.03
10:44:06|3745.02
10:44:07|3745.02
10:44:09|3745.02
10:44:10|3745.02
10:44:11|3745.02
10:44:12|3745.02
10:44:13|3745.03
10:44:14|3745.02
10:44:16|3744.9
10:44:18|3744.53
10:44:19|3744.53
10:44:20|3744.54
10:44:21|3744.54
10:44:22|3744.53
10:44:23|3744.89
10:44:24|3744.9
10:44:24|3745.08
10:44:26|3745.08
10:44:28|3745.08
10:44:28|3745.07
10:44:29|3745.08
10:44:30|3745.08
10:44:31|3745.07
10:44:32|3745.12
10:44:33|3745.27
10:44:34|3745.27
10:44:36|3745.28
10:44:36|3745.27
10:44:38|3745.28
10:44:38|3745.27
10:44:39|3745.27
10:44:40|3745.28
10:44:41|3745.26
10:44:42|3745.25
10:44:43|3745.5
10:44:44|3745.5
10:44:45|3745.91
10:44:46|3745.91
10:44:47|3745.91
10:44:48|3745.91
10:44:49|3745.91
10:44:50|3745.91
10:44:51|3745.92
10:44:52|3746.29
10:44:53|3745.79
10:44:54|3745.79
10:44:55|3745.79
10:44:56|3745.79
10:44:57|3745.79
10:44:58|3746.28
10:44:59|3746.28
10:45:00|3746.31
10:45:01|3746.31
10:45:04|3746.31
10:45:04|3746.32
10:45:05|3746.32
10:45:06|3746.28
10:45:07|3745.47
10:45:08|3745.47
10:45:09|3745.48
10:45:10|3745.47
10:45:11|3745.47
10:45:12|3745.47
10:45:13|3745.86
10:45:14|3745.73
10:45:16|3745.64
10:45:18|3745.65
10:45:20|3745.65
10:45:21|3744.46
10:45:22|3744.46
10:45:23|3744.46
10:45:24|3744.4
10:45:25|3744.76
10:45:26|3744.78
10:45:27|3744.78
10:45:28|3744.79
10:45:29|3744.41
10:45:30|3744.41
10:45:31|3744.42
10:45:32|3744.43
10:45:32|3744.43
10:45:34|3744.43
10:45:35|3744.09
10:45:37|3744.73
10:45:38|3744.74
10:45:39|3744.73
10:45:40|3744.43
10:45:41|3744.43
10:45:41|3744.74
10:45:43|3744.74
10:45:44|3744.74
10:45:44|3744.74
10:45:45|3744.74
10:45:47|3744.74
10:45:47|3745.27
10:45:49|3745.27
10:45:49|3745.27
10:45:51|3745.27
10:45:52|3745.36
10:45:52|3745.46
10:45:54|3745.47
10:45:54|3745.47
10:45:55|3745.65
10:45:56|3745.64
10:45:58|3745.48
10:45:58|3745.45
10:46:00|3745.37
10:46:00|3745.37
10:46:01|3745.37
10:46:03|3745.37
10:46:04|3745.37
10:46:04|3745.38
10:46:06|3745.4
10:46:06|3745.4
10:46:07|3745.19
10:46:08|3745.19
10:46:09|3745.19
10:46:10|3745.18
10:46:11|3745.19
10:46:12|3745.34
10:46:13|3745.34
10:46:14|3745.35
10:46:16|3745.35
10:46:18|3745.34
10:46:19|3745.34
10:46:21|3745.34
10:46:21|3745.35
10:46:22|3745.07
10:46:24|3745.01
10:46:24|3745.01
10:46:26|3745.01
10:46:26|3745.01
10:46:27|3744.03
10:46:28|3744.03
10:46:29|3744.02
10:46:30|3744.03
10:46:31|3744.03
10:46:32|3744.41
10:46:33|3744.41
10:46:34|3744.41
10:46:35|3744.4
10:46:36|3744.4
10:46:37|3744.4
10:46:38|3744.4
10:46:39|3744.39
10:46:41|3743.88
10:46:41|3743.88
10:46:43|3743.89
10:46:44|3743.88
10:46:44|3743.89
10:46:45|3743.89
10:46:46|3743.94
10:46:47|3743.88
10:46:48|3743.88
10:46:49|3744.4
10:46:50|3744.4
10:46:51|3744.4
10:46:52|3744.4
10:46:54|3744.4
10:46:54|3744.36
10:46:55|3744.36
10:46:56|3743.88
10:46:57|3743.89
10:46:58|3743.88
10:46:59|3743.89
10:47:00|3743.88
10:47:01|3743.84
10:47:02|3743.88
10:47:03|3743.89
10:47:04|3743.89
10:47:05|3743.88
10:47:06|3743.88
10:47:07|3745.48
10:47:08|3746.33
10:47:09|3746.02
10:47:10|3746.03
10:47:11|3745.54
10:47:12|3745.54
10:47:13|3745.54
10:47:14|3745.51
10:47:15|3745.55
10:47:16|3745.55
10:47:18|3745.96
10:47:20|3746.44
10:47:21|3746.41
10:47:23|3746.41
10:47:24|3746.21
10:47:25|3746.2
10:47:27|3745.81
10:47:28|3745.6
10:47:29|3745.6
10:47:30|3745.6
10:47:31|3745.6
10:47:32|3745.59
10:47:33|3745.6
10:47:34|3745.54
10:47:35|3744.79
10:47:36|3744.8
10:47:37|3744.8
10:47:38|3745.59
10:47:39|3745.59
10:47:40|3744.82
10:47:41|3744.82
10:47:42|3744.82
10:47:43|3744.83
10:47:44|3744.83
10:47:45|3744.83
10:47:46|3744.82
10:47:47|3744.8
10:47:48|3744.8
10:47:49|3744.8
10:47:50|3744.8
10:47:51|3744.8
10:47:52|3745.54
10:47:53|3745.54
10:47:54|3745.54
10:47:56|3745.58
10:47:56|3745.31
10:47:57|3744.79
10:47:58|3744.8
10:47:59|3744.8
10:48:00|3744.79
10:48:01|3744.79
10:48:02|3744.79
10:48:03|3744.8
10:48:04|3744.8
10:48:05|3744.8
10:48:06|3744.79
10:48:07|3744.28
10:48:08|3744.28
10:48:09|3744.29
10:48:10|3744.29
10:48:11|3744.8
10:48:12|3744.79
10:48:13|3744.8
10:48:14|3744.79
10:48:15|3744.79
10:48:16|3744.79
10:48:17|3744.42
10:48:18|3744.3
10:48:20|3744.3
10:48:21|3744.62
10:48:23|3744.8
10:48:24|3744.8
10:48:24|3744.8
10:48:26|3744.55
10:48:27|3744.55
10:48:28|3744.31
10:48:29|3744.32
10:48:30|3744.32
10:48:31|3744.53
10:48:32|3744.53
10:48:33|3744.97
10:48:34|3744.57
10:48:35|3744.35
10:48:36|3744.45
10:48:37|3744.45
10:48:38|3744.44
10:48:39|3744.34
10:48:40|3744.35
10:48:41|3744.35
10:48:42|3744.43
10:48:43|3744.43
10:48:44|3744.44
10:48:45|3745.28
10:48:46|3745.03
10:48:47|3745.03
10:48:49|3745.04
10:48:50|3745.03
10:48:50|3745.49
10:48:52|3744.8
10:48:53|3745.2
10:48:54|3745.21
10:48:55|3745.21
10:48:56|3745.22
10:48:57|3745.06
10:48:58|3745.01
10:48:59|3745.01
10:49:00|3745.3
10:49:01|3745.
10:49:02|3745.01
10:49:03|3745.25
10:49:03|3745.25
10:49:05|3745.25
10:49:06|3745.25
10:49:07|3745.01
10:49:08|3745.01
10:49:09|3745.01
10:49:10|3745.28
10:49:11|3745.34
10:49:12|3745.34
10:49:13|3745.07
10:49:14|3745.07
10:49:15|3745.07
10:49:16|3745.03
10:49:17|3745.04
10:49:18|3745.04
10:49:19|3745.04
10:49:21|3745.69
10:49:23|3745.69
10:49:24|3745.7
10:49:25|3745.7
10:49:25|3745.7
10:49:27|3745.43
10:49:28|3745.5
10:49:28|3745.5
10:49:29|3745.51
10:49:32|3745.56
10:49:32|3745.67
10:49:33|3745.75
10:49:34|3745.3
10:49:35|3745.3
10:49:36|3745.62
10:49:37|3745.59
10:49:38|3745.59
10:49:39|3745.59
10:49:40|3745.62
10:49:41|3745.62
10:49:42|3745.51
10:49:43|3745.5
10:49:44|3745.5
10:49:45|3745.5
10:49:47|3745.51
10:49:48|3745.51
10:49:48|3745.5
10:49:49|3745.31
10:49:50|3745.31
10:49:52|3745.3
10:49:52|3745.3
10:49:53|3745.3
10:49:54|3745.3
10:49:55|3745.32
10:49:56|3745.33
10:49:57|3745.33
10:49:58|3745.33
10:49:59|3745.3
10:50:00|3744.92
10:50:01|3745.17
10:50:02|3745.17
10:50:03|3745.25
10:50:04|3744.87
10:50:05|3744.51
10:50:06|3744.51
10:50:07|3744.51
10:50:08|3744.51
10:50:09|3744.78
10:50:10|3744.78
10:50:11|3744.79
10:50:13|3744.78
10:50:13|3744.76
10:50:14|3744.5
10:50:15|3744.5
10:50:16|3744.51
10:50:18|3744.51
10:50:18|3744.51
10:50:19|3744.51
10:50:20|3744.5
10:50:22|3744.9
10:50:23|3744.91
10:50:24|3744.9
10:50:26|3744.66
10:50:27|3744.54
10:50:28|3744.53
10:50:29|3745.03
10:50:30|3744.87
10:50:31|3744.87
10:50:32|3744.97
10:50:33|3744.98
10:50:34|3744.98
10:50:35|3745.03
10:50:36|3745.04
10:50:37|3745.04
10:50:38|3745.03
10:50:39|3744.92
10:50:40|3744.91
10:50:41|3744.94
10:50:42|3744.91
10:50:43|3744.52
10:50:44|3744.52
10:50:45|3744.52
10:50:46|3745.09
10:50:47|3745.02
10:50:48|3745.02
10:50:49|3745.02
10:50:50|3745.02
10:50:52|3745.02
10:50:53|3745.02
10:50:53|3745.03
10:50:55|3745.02
10:50:56|3745.02
10:50:56|3745.02
10:50:57|3745.02
10:50:59|3745.02
10:51:00|3745.03
10:51:01|3745.02
10:51:01|3745.02
10:51:04|3745.02
10:51:04|3745.02
10:51:06|3745.02
10:51:07|3745.02
10:51:07|3745.02
10:51:08|3745.33
10:51:09|3745.49
10:51:10|3745.32
10:51:11|3745.25
10:51:12|3745.25
10:51:13|3745.25
10:51:14|3745.25
10:51:15|3745.26
10:51:17|3745.25
10:51:17|3745.29
10:51:19|3745.28
10:51:20|3745.28
10:51:20|3745.28
10:51:23|3745.28
10:51:23|3745.49
10:51:24|3745.49
10:51:26|3745.49
10:51:27|3745.49
10:51:29|3745.5
10:51:30|3745.5
10:51:31|3745.8
10:51:32|3745.81
10:51:34|3745.35
10:51:35|3745.34
10:51:35|3745.35
10:51:36|3745.34
10:51:39|3745.34
10:51:39|3745.35
10:51:40|3745.35
10:51:42|3745.35
10:51:43|3745.35
10:51:44|3745.35
10:51:45|3745.34
10:51:46|3745.34
10:51:47|3745.34
10:51:48|3745.35
10:51:49|3745.35
10:51:50|3745.36
10:51:51|3745.36
10:51:52|3745.35
10:51:53|3745.46
10:51:54|3745.47
10:51:55|3745.47
10:51:56|3745.46
10:51:57|3745.46
10:51:58|3745.46
10:51:59|3745.46
10:52:00|3745.46
10:52:01|3745.46
10:52:02|3745.46
10:52:03|3745.46
10:52:04|3745.46
10:52:05|3745.47
10:52:06|3745.47
10:52:07|3745.46
10:52:08|3745.5
10:52:10|3745.
10:52:10|3745.
10:52:11|3745.
10:52:12|3744.52
10:52:13|3744.73
10:52:14|3744.82
10:52:15|3744.84
10:52:16|3744.55
10:52:17|3744.74
10:52:18|3744.74
10:52:19|3744.98
10:52:20|3744.97
10:52:21|3744.88
10:52:23|3744.55
10:52:24|3744.55
10:52:25|3744.78
10:52:26|3744.78
10:52:28|3744.76
10:52:29|3744.75
10:52:30|3744.76
10:52:31|3744.79
10:52:33|3744.8
10:52:34|3744.94
10:52:35|3744.88
10:52:36|3744.88
10:52:37|3744.88
10:52:38|3744.53
10:52:39|3744.54
10:52:40|3744.54
10:52:41|3744.78
10:52:41|3744.56
10:52:43|3744.55
10:52:44|3744.56
10:52:45|3744.53
10:52:46|3744.52
10:52:47|3744.52
10:52:48|3744.52
10:52:49|3744.52
10:52:51|3744.53
10:52:52|3744.53
10:52:53|3744.52
10:52:54|3744.52
10:52:55|3744.52
10:52:56|3744.94
10:52:57|3744.53
10:52:58|3744.61
10:52:58|3744.62
10:53:00|3744.62
10:53:01|3744.62
10:53:02|3744.62
10:53:03|3744.62
10:53:04|3744.94
10:53:05|3744.94
10:53:06|3744.94
10:53:06|3744.51
10:53:08|3744.52
10:53:09|3744.52
10:53:10|3744.52
10:53:11|3744.52
10:53:12|3744.51
10:53:13|3744.44
10:53:14|3744.02
10:53:15|3744.02
10:53:16|3744.02
10:53:17|3744.02
10:53:18|3744.02
10:53:19|3744.06
10:53:19|3744.16
10:53:21|3744.07
10:53:22|3744.07
10:53:23|3744.07
10:53:25|3744.07
10:53:27|3744.07
10:53:28|3744.36
10:53:29|3744.36
10:53:30|3744.35
10:53:31|3744.35
10:53:32|3744.03
10:53:34|3744.02
10:53:34|3744.03
10:53:35|3744.03
10:53:37|3744.08
10:53:37|3744.07
10:53:38|3744.07
10:53:40|3744.07
10:53:41|3743.49
10:53:41|3744.
10:53:42|3744.
10:53:44|3744.
10:53:45|3744.
10:53:46|3744.
10:53:46|3744.
10:53:48|3743.99
10:53:48|3743.99
10:53:50|3743.84
10:53:51|3743.85
10:53:51|3744.
10:53:52|3744.16
10:53:54|3744.17
10:53:55|3744.16
10:53:56|3744.14
10:53:56|3744.15
10:53:57|3744.14
10:53:59|3744.15
10:54:00|3743.36
10:54:00|3743.35
10:54:01|3743.36
10:54:02|3743.24
10:54:05|3743.14
10:54:05|3743.14
10:54:06|3743.14
10:54:07|3743.14
10:54:08|3743.14
10:54:09|3743.14
10:54:10|3743.14
10:54:12|3743.14
10:54:13|3742.92
10:54:14|3742.92
10:54:15|3743.05
10:54:16|3743.05
10:54:17|3743.05
10:54:18|3743.06
10:54:19|3742.92
10:54:20|3742.93
10:54:21|3742.93
10:54:22|3742.93
10:54:23|3742.93
10:54:24|3742.93
10:54:26|3742.93
10:54:27|3742.92
10:54:29|3742.92
10:54:30|3743.06
10:54:32|3743.63
10:54:32|3743.63
10:54:34|3743.63
10:54:34|3743.64
10:54:36|3743.64
10:54:37|3743.64
10:54:37|3743.63
10:54:38|3743.63
10:54:40|3743.63
10:54:41|3744.13
10:54:41|3744.13
10:54:43|3744.13
10:54:43|3744.13
10:54:45|3744.14
10:54:45|3744.14
10:54:47|3744.13
10:54:48|3744.14
10:54:49|3744.13
10:54:50|3744.46
10:54:51|3744.45
10:54:51|3744.14
10:54:53|3744.14
10:54:53|3744.13
10:54:55|3744.13
10:54:56|3744.13
10:54:56|3744.55
10:54:58|3744.55
10:54:59|3744.54
10:54:59|3744.54
10:55:01|3744.53
10:55:01|3744.53
10:55:03|3744.54
10:55:04|3744.54
10:55:04|3744.54
10:55:05|3744.54
10:55:06|3744.54
10:55:08|3744.54
10:55:09|3744.57
10:55:10|3744.58
10:55:11|3744.58
10:55:11|3744.57
10:55:12|3744.57
10:55:14|3744.57
10:55:14|3744.57
10:55:15|3744.57
10:55:17|3744.59
10:55:17|3744.67
10:55:19|3744.87
10:55:20|3744.87
10:55:20|3744.87
10:55:21|3744.47
10:55:24|3744.83
10:55:24|3744.82
10:55:26|3744.37
10:55:28|3744.82
10:55:30|3744.9
10:55:31|3744.93
10:55:32|3744.65
10:55:33|3744.9
10:55:33|3744.9
10:55:35|3744.93
10:55:37|3744.91
10:55:38|3744.9
10:55:39|3744.94
10:55:40|3744.94
10:55:41|3744.94
10:55:43|3744.93
10:55:44|3744.9
10:55:45|3744.9
10:55:46|3744.65
10:55:46|3744.65
10:55:48|3744.65
10:55:49|3744.93
10:55:50|3744.93
10:55:51|3744.64
10:55:52|3744.64
10:55:52|3744.65
10:55:54|3744.65
10:55:55|3744.64
10:55:56|3744.64
10:55:57|3744.64
10:55:58|3744.64
10:55:59|3744.64
10:56:00|3744.64
10:56:01|3744.64
10:56:02|3744.89
10:56:03|3744.83
10:56:04|3744.72
10:56:05|3744.72
10:56:06|3744.86
10:56:08|3744.86
10:56:09|3744.87
10:56:10|3744.87
10:56:10|3744.94
10:56:11|3744.94
10:56:13|3744.93
10:56:13|3744.94
10:56:14|3744.93
10:56:16|3744.93
10:56:17|3744.93
10:56:17|3745.9
10:56:19|3745.91
10:56:19|3745.9
10:56:21|3745.9
10:56:22|3745.73
10:56:23|3745.72
10:56:23|3745.58
10:56:24|3745.67
10:56:25|3745.67
10:56:28|3745.68
10:56:30|3745.68
10:56:30|3745.68
10:56:31|3745.68
10:56:32|3745.67
10:56:34|3745.68
10:56:36|3745.7
10:56:36|3745.7
10:56:38|3745.69
10:56:38|3745.7
10:56:40|3745.7
10:56:41|3745.7
10:56:43|3745.32
10:56:44|3745.32
10:56:45|3745.32
10:56:45|3745.14
10:56:47|3745.13
10:56:48|3745.13
10:56:49|3745.13
10:56:50|3744.99
10:56:50|3744.99
10:56:52|3744.99
10:56:53|3744.99
10:56:54|3744.98
10:56:55|3744.99
10:56:55|3744.99
10:56:57|3744.98
10:56:57|3744.98
10:56:59|3744.98
10:57:00|3744.98
10:57:01|3744.99
10:57:03|3744.98
10:57:03|3744.9
10:57:04|3744.9
10:57:05|3744.91
10:57:06|3744.91
10:57:07|3744.91
10:57:09|3744.91
10:57:10|3744.91
10:57:10|3744.9
10:57:11|3744.91
10:57:12|3744.9
10:57:13|3744.9
10:57:15|3744.9
10:57:15|3744.91
10:57:17|3744.9
10:57:17|3744.91
10:57:18|3744.9
10:57:20|3744.91
10:57:20|3744.9
10:57:21|3744.9
10:57:22|3744.99
10:57:24|3745.24
10:57:24|3745.31
10:57:25|3745.32
10:57:27|3745.31
10:57:29|3745.31
10:57:30|3745.31
10:57:31|3745.31
10:57:32|3745.31
10:57:33|3745.32
10:57:34|3745.32
10:57:35|3744.89
10:57:37|3744.61
10:57:38|3744.51
10:57:39|3744.51
10:57:40|3744.51
10:57:41|3744.51
10:57:42|3744.51
10:57:43|3744.51
10:57:44|3744.51
10:57:45|3744.5
10:57:46|3744.51
10:57:47|3744.51
10:57:48|3744.51
10:57:49|3744.51
10:57:50|3743.73
10:57:51|3743.66
10:57:52|3743.66
10:57:53|3743.68
10:57:54|3743.85
10:57:55|3743.85
10:57:56|3744.04
10:57:57|3744.04
10:57:58|3744.04
10:57:59|3744.04
10:58:00|3743.44
10:58:01|3743.7
10:58:03|3743.41
10:58:04|3743.69
10:58:04|3743.69
10:58:06|3743.69
10:58:07|3743.69
10:58:07|3743.69
10:58:09|3743.72
10:58:10|3743.72
10:58:11|3743.72
10:58:11|3743.41
10:58:13|3744.22
10:58:14|3743.82
10:58:15|3743.82
10:58:16|3743.96
10:58:16|3743.67
10:58:17|3743.67
10:58:19|3744.1
10:58:20|3744.09
10:58:20|3743.7
10:58:22|3744.32
10:58:23|3744.45
10:58:24|3744.44
10:58:25|3743.84
10:58:25|3743.84
10:58:27|3743.84
10:58:27|3743.84
10:58:29|3743.83
10:58:30|3743.83
10:58:31|3744.03
10:58:33|3744.04
10:58:34|3744.04
10:58:34|3744.05
10:58:35|3744.05
10:58:36|3744.05
10:58:38|3744.05
10:58:39|3744.05
10:58:40|3743.84
10:58:40|3743.91
10:58:43|3743.88
10:58:44|3743.88
10:58:44|3743.88
10:58:46|3743.88
10:58:47|3743.96
10:58:47|3743.95
10:58:49|3743.96
10:58:50|3745.
10:58:50|3745.
10:58:53|3745.
10:58:53|3744.92
10:58:54|3744.91
10:58:56|3744.7
10:58:57|3744.71
10:58:57|3744.71
10:58:58|3744.71
10:59:00|3744.71
10:59:00|3744.89
10:59:02|3744.9
10:59:02|3744.88
10:59:04|3744.72
10:59:04|3744.73
10:59:05|3744.7
10:59:06|3744.65
10:59:07|3744.46
10:59:09|3744.25
10:59:10|3744.26
10:59:10|3744.26
10:59:11|3744.26
10:59:12|3744.62
10:59:14|3744.71
10:59:15|3744.43
10:59:15|3744.45
10:59:16|3744.45
10:59:17|3744.29
10:59:18|3744.26
10:59:21|3743.9
10:59:21|3743.19
10:59:22|3742.52
10:59:23|3741.74
10:59:24|3741.18
10:59:25|3741.
10:59:27|3740.96
10:59:27|3740.75
10:59:28|3740.78
10:59:30|3741.67
10:59:32|3741.67
10:59:33|3741.52
10:59:35|3741.07
10:59:36|3741.33
10:59:37|3741.33
10:59:38|3741.33
10:59:40|3741.33
10:59:40|3741.32
10:59:42|3741.32
10:59:42|3742.13
10:59:43|3742.46
10:59:44|3742.46
10:59:45|3742.45
10:59:46|3742.45
10:59:47|3742.45
10:59:48|3743.5
10:59:49|3742.97
10:59:51|3742.97
10:59:52|3742.97
10:59:52|3742.79
10:59:53|3742.79
10:59:55|3742.8
10:59:55|3742.8
10:59:57|3742.79
10:59:58|3742.79
10:59:59|3742.8
10:59:59|3743.17
11:00:01|3742.81
11:00:03|3742.4
11:00:03|3742.41
11:00:04|3742.41
11:00:05|3742.41
11:00:06|3742.28
11:00:07|3742.3
11:00:08|3742.31
11:00:09|3742.3
11:00:10|3742.18
11:00:11|3742.32
11:00:12|3741.98
11:00:13|3741.99
11:00:14|3742.58
11:00:15|3742.58
11:00:16|3741.54
11:00:17|3741.76
11:00:18|3741.76
11:00:19|3741.34
11:00:20|3741.19
11:00:21|3741.4
11:00:22|3741.37
11:00:23|3741.36
11:00:24|3741.54
11:00:25|3741.8
11:00:26|3741.8
11:00:27|3741.8
11:00:28|3741.97
11:00:29|3741.97
11:00:31|3741.96
11:00:33|3742.49
11:00:34|3742.31
11:00:36|3742.31
11:00:37|3742.31
11:00:38|3742.31
11:00:39|3742.31
11:00:40|3742.31
11:00:41|3742.31
11:00:41|3742.3
11:00:44|3742.31
11:00:45|3742.16
11:00:46|3742.16
11:00:46|3742.16
11:00:48|3742.16
11:00:49|3742.16
11:00:50|3742.16
11:00:51|3742.43
11:00:52|3742.43
11:00:53|3742.43
11:00:54|3741.94
11:00:55|3741.94
11:00:56|3742.36
11:00:56|3742.08
11:00:58|3742.08
11:00:58|3742.38
11:01:00|3742.42
11:01:01|3742.08
11:01:02|3741.96
11:01:03|3741.96
11:01:04|3741.96
11:01:04|3741.96
11:01:05|3742.01
11:01:07|3742.26
11:01:08|3742.42
11:01:08|3742.41
11:01:10|3742.33
11:01:10|3742.33
11:01:12|3743.32
11:01:13|3743.71
11:01:14|3743.15
11:01:15|3743.15
11:01:16|3743.2
11:01:17|3741.96
11:01:18|3741.79
11:01:19|3741.43
11:01:20|3742.
11:01:21|3742.
11:01:22|3742.
11:01:23|3741.97
11:01:24|3742.
11:01:25|3742.33
11:01:26|3742.1
11:01:27|3742.2
11:01:28|3742.19
11:01:29|3742.25
11:01:30|3743.36
11:01:31|3743.76
11:01:33|3743.34
11:01:34|3743.12
11:01:36|3743.11
11:01:37|3743.27
11:01:38|3743.27
11:01:39|3742.91
11:01:40|3743.51
11:01:41|3743.04
11:01:42|3743.19
11:01:43|3743.19
11:01:44|3743.1
11:01:45|3743.09
11:01:46|3743.09
11:01:47|3743.09
11:01:48|3742.93
11:01:49|3743.27
11:01:50|3743.27
11:01:52|3743.33
11:01:52|3743.51
11:01:53|3744.26
11:01:54|3744.46
11:01:55|3744.45
11:01:56|3744.46
11:01:57|3744.46
11:01:58|3744.49
11:01:59|3744.5
11:02:00|3744.69
11:02:01|3744.69
11:02:02|3744.69
11:02:03|3744.47
11:02:04|3745.23
11:02:05|3744.7
11:02:06|3744.5
11:02:07|3744.71
11:02:08|3744.72
11:02:09|3744.72
11:02:10|3744.42
11:02:11|3744.71
11:02:12|3744.7
11:02:13|3744.7
11:02:15|3744.38
11:02:15|3744.38
11:02:16|3744.38
11:02:17|3744.38
11:02:18|3744.77
11:02:20|3744.77
11:02:21|3744.76
11:02:22|3744.76
11:02:23|3745.21
11:02:23|3745.49
11:02:24|3745.49
11:02:26|3744.43
11:02:26|3745.2
11:02:28|3745.2
11:02:29|3745.26
11:02:30|3745.16
11:02:31|3745.16
11:02:32|3745.27
11:02:34|3745.06
11:02:36|3744.76
11:02:37|3745.16
11:02:38|3744.8
11:02:39|3745.07
11:02:40|3745.25
11:02:41|3745.07
11:02:42|3745.24
11:02:43|3745.23
11:02:44|3745.
11:02:45|3744.69
11:02:46|3744.69
11:02:47|3744.68
11:02:48|3744.48
11:02:49|3744.88
11:02:50|3744.89
11:02:51|3744.89
11:02:52|3744.89
11:02:53|3744.88
11:02:54|3744.89
11:02:55|3744.88
11:02:56|3744.89
11:02:57|3744.89
11:02:58|3745.24
11:02:59|3744.88
11:03:00|3744.89
11:03:01|3743.52
11:03:02|3743.51
11:03:03|3743.88
11:03:04|3743.88
11:03:05|3743.9
11:03:06|3744.42
11:03:07|3744.64
11:03:09|3744.63
11:03:10|3744.57
11:03:11|3744.57
11:03:12|3744.57
11:03:12|3744.57
11:03:15|3744.57
11:03:15|3744.7
11:03:16|3744.7
11:03:17|3745.15
11:03:19|3745.16
11:03:19|3745.16
11:03:20|3745.16
11:03:21|3745.16
11:03:22|3745.07
11:03:24|3745.15
11:03:25|3745.15
11:03:26|3744.6
11:03:27|3744.58
11:03:28|3744.58
11:03:30|3744.86
11:03:30|3745.13
11:03:31|3744.86
11:03:32|3744.85
11:03:34|3744.99
11:03:36|3745.03
11:03:37|3744.68
11:03:38|3744.67
11:03:39|3744.68
11:03:40|3744.99
11:03:41|3744.99
11:03:42|3744.99
11:03:43|3744.72
11:03:45|3744.89
11:03:45|3744.68
11:03:47|3744.42
11:03:49|3744.43
11:03:49|3744.43
11:03:50|3745.04
11:03:51|3745.04
11:03:52|3745.05
11:03:54|3745.04
11:03:55|3745.04
11:03:56|3744.69
11:03:57|3744.69
11:03:57|3744.77
11:03:59|3744.68
11:04:00|3744.68
11:04:01|3744.67
11:04:02|3744.67
11:04:03|3744.69
11:04:04|3744.69
11:04:05|3744.69
11:04:06|3744.69
11:04:08|3744.69
11:04:08|3744.72
11:04:10|3744.69
11:04:10|3744.69
11:04:12|3744.69
11:04:12|3744.69
11:04:14|3744.69
11:04:15|3744.69
11:04:16|3744.69
11:04:18|3744.68
11:04:19|3744.69
11:04:19|3744.69
11:04:21|3744.69
11:04:21|3744.69
11:04:22|3744.69
11:04:23|3744.69
11:04:24|3744.69
11:04:25|3744.69
11:04:26|3744.69
11:04:27|3744.69
11:04:28|3744.01
11:04:29|3744.
11:04:31|3744.01
11:04:32|3743.81
11:04:33|3743.78
11:04:33|3743.78
11:04:36|3743.79
11:04:37|3744.08
11:04:38|3744.08
11:04:39|3743.84
11:04:41|3744.05
11:04:43|3744.05
11:04:44|3744.04
11:04:46|3744.69
11:04:46|3744.69
11:04:47|3745.03
11:04:49|3745.04
11:04:49|3745.04
11:04:50|3745.04
11:04:52|3745.04
11:04:53|3745.04
11:04:54|3745.04
11:04:55|3745.
11:04:56|3745.
11:04:57|3744.75
11:04:58|3745.27
11:04:59|3745.05
11:05:00|3745.26
11:05:01|3745.16
11:05:03|3745.08
11:05:04|3745.08
11:05:05|3745.26
11:05:06|3745.27
11:05:07|3745.34
11:05:08|3746.
11:05:09|3746.29
11:05:10|3746.19
11:05:11|3746.32
11:05:12|3746.32
11:05:13|3746.32
11:05:14|3746.32
11:05:15|3746.32
11:05:16|3746.32
11:05:17|3746.32
11:05:18|3746.01
11:05:19|3746.01
11:05:20|3746.01
11:05:21|3746.28
11:05:22|3745.89
11:05:23|3746.18
11:05:24|3746.03
11:05:25|3746.03
11:05:26|3746.03
11:05:27|3746.03
11:05:28|3746.06
11:05:29|3746.06
11:05:30|3746.06
11:05:31|3746.06
11:05:32|3746.08
11:05:33|3746.29
11:05:34|3746.09
11:05:35|3746.09
11:05:37|3746.09
11:05:38|3746.15
11:05:39|3746.15
11:05:41|3746.29
11:05:42|3746.42
11:05:43|3746.28
11:05:45|3746.06
11:05:45|3746.22
11:05:47|3746.5
11:05:48|3747.
11:05:49|3747.22
11:05:50|3747.25
11:05:51|3747.
11:05:52|3747.
11:05:52|3746.84
11:05:53|3747.25
11:05:55|3747.25
11:05:56|3747.25
11:05:57|3747.25
11:05:58|3746.65
11:05:59|3746.65
11:06:00|3746.65
11:06:01|3746.66
11:06:02|3746.61
11:06:02|3746.64
11:06:04|3746.73
11:06:05|3746.73
11:06:06|3746.72
11:06:07|3746.91
11:06:08|3746.96
11:06:09|3747.06
11:06:10|3747.06
11:06:11|3747.25
11:06:12|3747.25
11:06:13|3747.07
11:06:14|3747.07
11:06:15|3747.13
11:06:16|3747.12
11:06:18|3747.05
11:06:18|3747.09
11:06:19|3747.11
11:06:20|3746.72
11:06:21|3747.16
11:06:22|3747.12
11:06:23|3747.12
11:06:24|3747.24
11:06:25|3746.71
11:06:26|3747.12
11:06:27|3747.26
11:06:28|3747.26
11:06:29|3747.3
11:06:30|3747.26
11:06:31|3747.27
11:06:32|3747.26
11:06:33|3747.26
11:06:34|3747.25
11:06:35|3747.26
11:06:37|3747.26
11:06:38|3747.32
11:06:39|3747.26
11:06:40|3747.26
11:06:42|3746.39
11:06:44|3746.89
11:06:46|3747.06
11:06:46|3747.26
11:06:48|3747.25
11:06:48|3747.49
11:06:50|3747.78
11:06:51|3747.78
11:06:52|3747.99
11:06:52|3747.68
11:06:53|3747.99
11:06:55|3747.99
11:06:56|3747.99
11:06:57|3747.99
11:06:58|3748.
11:06:58|3747.99
11:07:01|3747.99
11:07:01|3747.81
11:07:02|3747.81
11:07:03|3747.81
11:07:04|3747.81
11:07:05|3748.
11:07:06|3748.
11:07:07|3748.
11:07:08|3747.99
11:07:09|3748.
11:07:10|3748.
11:07:11|3747.99
11:07:12|3747.39
11:07:13|3747.39
11:07:14|3747.06
11:07:15|3747.42
11:07:16|3747.42
11:07:18|3747.5
11:07:18|3747.99
11:07:19|3747.5
11:07:20|3747.5
11:07:21|3747.49
11:07:22|3747.49
11:07:23|3747.68
11:07:24|3747.69
11:07:25|3747.68
11:07:26|3747.68
11:07:27|3747.69
11:07:28|3747.69
11:07:29|3747.69
11:07:31|3747.67
11:07:32|3747.62
11:07:33|3747.62
11:07:34|3747.62
11:07:35|3747.62
11:07:36|3747.5
11:07:37|3747.5
11:07:39|3747.09
11:07:41|3747.05
11:07:42|3747.06
11:07:42|3747.06
11:07:44|3747.06
11:07:45|3747.06
11:07:45|3747.31
11:07:47|3747.31
11:07:48|3747.31
11:07:49|3747.31
11:07:51|3747.31
11:07:52|3747.31
11:07:53|3747.3
11:07:54|3747.32
11:07:55|3747.33
11:07:56|3747.33
11:07:57|3747.33
11:07:58|3747.33
11:07:59|3747.32
11:08:01|3747.31
11:08:01|3747.31
11:08:02|3747.31
11:08:03|3747.31
11:08:06|3747.31
11:08:06|3747.31
11:08:07|3747.31
11:08:08|3747.31
11:08:09|3747.32
11:08:10|3747.31
11:08:12|3747.32
11:08:12|3747.32
11:08:13|3747.32
11:08:15|3747.32
11:08:15|3747.66
11:08:17|3747.66
11:08:18|3747.66
11:08:19|3747.69
11:08:19|3747.68
11:08:21|3747.68
11:08:21|3748.33
11:08:23|3748.41
11:08:23|3748.41
11:08:25|3748.4
11:08:26|3748.4
11:08:26|3748.4
11:08:27|3748.4
11:08:28|3748.41
11:08:29|3748.4
11:08:31|3748.4
11:08:31|3748.4
11:08:33|3748.4
11:08:33|3750.61
11:08:34|3750.61
11:08:35|3750.99
11:08:36|3750.99
11:08:38|3751.02
11:08:38|3751.03
11:08:41|3751.04
11:08:42|3751.07
11:08:43|3750.54
11:08:44|3749.95
11:08:45|3749.95
11:08:46|3749.95
11:08:47|3749.96
11:08:48|3750.46
11:08:49|3750.46
11:08:51|3750.47
11:08:51|3750.14
11:08:53|3750.55
11:08:53|3750.78
11:08:54|3750.79
11:08:55|3750.78
11:08:57|3750.48
11:08:57|3750.99
11:08:58|3750.99
11:09:00|3751.
11:09:00|3750.76
11:09:02|3750.67
11:09:02|3750.67
11:09:04|3750.67
11:09:04|3750.67
11:09:06|3750.67
11:09:06|3750.67
11:09:08|3750.67
11:09:08|3750.68
11:09:09|3750.78
11:09:10|3750.78
11:09:11|3750.75
11:09:13|3750.55
11:09:14|3750.55
11:09:14|3750.55
11:09:15|3750.77
11:09:16|3750.79
11:09:17|3750.95
11:09:18|3750.95
11:09:19|3750.95
11:09:20|3750.94
11:09:22|3750.94
11:09:22|3750.99
11:09:23|3750.99
11:09:24|3750.99
11:09:25|3750.99
11:09:26|3751.
11:09:27|3750.99
11:09:28|3751.12
11:09:29|3751.12
11:09:32|3751.12
11:09:32|3751.11
11:09:33|3750.96
11:09:34|3750.95
11:09:35|3750.75
11:09:36|3750.75
11:09:37|3750.68
11:09:38|3750.46
11:09:40|3750.
11:09:42|3750.01
11:09:44|3750.01
11:09:45|3750.01
11:09:46|3750.01
11:09:47|3750.01
11:09:48|3750.
11:09:49|3750.
11:09:50|3750.01
11:09:51|3750.01
11:09:52|3750.01
11:09:52|3750.18
11:09:54|3750.18
11:09:55|3750.17
11:09:56|3750.01
11:09:57|3750.01
11:09:58|3750.01
11:09:59|3750.47
11:10:00|3750.26
11:10:01|3750.01
11:10:02|3750.01
11:10:03|3750.01
11:10:04|3750.51
11:10:05|3750.01
11:10:06|3750.
11:10:07|3750.01
11:10:08|3750.
11:10:09|3750.
11:10:11|3750.
11:10:12|3750.
11:10:13|3750.
11:10:14|3750.
11:10:15|3749.65
11:10:16|3749.65
11:10:17|3749.65
11:10:18|3750.
11:10:19|3750.
11:10:20|3750.
11:10:21|3749.99
11:10:22|3749.99
11:10:24|3750.
11:10:24|3749.96
11:10:26|3749.96
11:10:27|3750.
11:10:28|3750.
11:10:29|3749.99
11:10:30|3750.
11:10:30|3750.
11:10:31|3749.99
11:10:33|3749.95
11:10:34|3749.96
11:10:35|3749.96
11:10:36|3749.96
11:10:37|3749.98
11:10:38|3749.98
11:10:39|3749.98
11:10:40|3749.98
11:10:42|3749.99
11:10:44|3749.96
11:10:45|3749.57
11:10:47|3749.98
11:10:48|3749.98
11:10:49|3749.98
11:10:49|3749.98
11:10:50|3749.98
11:10:51|3749.97
11:10:53|3749.95
11:10:54|3749.95
11:10:55|3749.95
11:10:55|3749.95
11:10:57|3749.96
11:10:58|3749.53
11:11:00|3749.54
11:11:00|3749.53
11:11:01|3749.54
11:11:02|3749.54
11:11:03|3749.53
11:11:05|3749.53
11:11:05|3749.54
11:11:06|3749.54
11:11:07|3749.53
11:11:08|3749.53
11:11:10|3749.54
11:11:10|3749.53
11:11:12|3748.5
11:11:13|3748.41
11:11:13|3748.41
11:11:15|3748.41
11:11:15|3748.4
11:11:16|3748.41
11:11:18|3748.41
11:11:18|3748.74
11:11:20|3748.65
11:11:21|3748.56
11:11:21|3748.6
11:11:24|3748.7
11:11:24|3748.7
11:11:25|3748.7
11:11:26|3748.87
11:11:27|3748.88
11:11:28|3748.88
11:11:29|3748.19
11:11:30|3748.87
11:11:31|3748.88
11:11:32|3748.87
11:11:33|3748.87
11:11:34|3748.41
11:11:35|3748.41
11:11:36|3748.41
11:11:37|3748.41
11:11:38|3748.41
11:11:39|3748.41
11:11:41|3748.41
11:11:43|3748.41
11:11:45|3748.41
11:11:46|3748.41
11:11:46|3748.41
11:11:48|3748.41
11:11:50|3748.41
11:11:50|3748.41
11:11:52|3748.41
11:11:52|3748.86
11:11:53|3748.86
11:11:54|3748.87
11:11:55|3748.86
11:11:56|3748.42
11:11:57|3748.42
11:11:58|3748.41
11:11:59|3748.41
11:12:00|3748.87
11:12:01|3749.
11:12:02|3748.99
11:12:03|3749.17
11:12:04|3749.17
11:12:05|3749.17
11:12:06|3749.17
11:12:07|3749.17
11:12:08|3749.16
11:12:09|3749.17
11:12:10|3749.16
11:12:11|3748.87
11:12:12|3748.87
11:12:13|3748.86
11:12:14|3748.87
11:12:15|3748.87
11:12:16|3748.86
11:12:17|3748.86
11:12:18|3748.86
11:12:19|3748.41
11:12:20|3748.55
11:12:21|3748.55
11:12:22|3748.54
11:12:24|3748.41
11:12:24|3748.4
11:12:25|3748.41
11:12:26|3748.41
11:12:27|3748.41
11:12:28|3748.41
11:12:29|3748.4
11:12:30|3748.41
11:12:31|3748.3
11:12:32|3748.23
11:12:33|3748.41
11:12:34|3748.41
11:12:35|3748.41
11:12:37|3748.41
11:12:37|3748.45
11:12:39|3748.46
11:12:40|3748.46
11:12:41|3748.45
11:12:42|3748.45
11:12:43|3748.46
11:12:45|3748.46
11:12:46|3748.45
11:12:47|3748.45
11:12:49|3748.45
11:12:50|3748.45
11:12:51|3748.45
11:12:52|3748.46
11:12:54|3748.46
11:12:54|3748.46
11:12:56|3748.46
11:12:56|3748.46
11:12:58|3748.45
11:12:59|3748.45
11:13:00|3748.49
11:13:01|3748.46
11:13:02|3748.46
11:13:03|3748.46
11:13:04|3748.5
11:13:06|3748.5
11:13:07|3748.5
11:13:07|3748.79
11:13:09|3748.79
11:13:10|3748.79
11:13:10|3748.79
11:13:12|3748.79
11:13:12|3748.78
11:13:13|3748.54
11:13:15|3748.5
11:13:15|3748.51
11:13:16|3748.5
11:13:17|3748.5
11:13:19|3748.51
11:13:19|3748.51
11:13:20|3748.5
11:13:22|3748.5
11:13:23|3748.5
11:13:23|3748.5
11:13:25|3748.5
11:13:26|3748.5
11:13:27|3748.5
11:13:27|3748.5
11:13:29|3748.5
11:13:29|3748.5
11:13:30|3748.5
11:13:32|3747.33
11:13:32|3747.27
11:13:34|3747.27
11:13:34|3747.27
11:13:36|3747.27
11:13:36|3747.27
11:13:38|3747.27
11:13:38|3747.4
11:13:39|3746.82
11:13:40|3746.82
11:13:42|3747.36
11:13:42|3747.55
11:13:45|3747.56
11:13:47|3747.71
11:13:47|3747.71
11:13:48|3747.81
11:13:50|3747.82
11:13:50|3748.5
11:13:51|3748.61
11:13:52|3748.31
11:13:54|3748.3
11:13:54|3748.12
11:13:55|3748.1
11:13:56|3748.15
11:13:57|3748.44
11:13:58|3748.45
11:13:59|3748.35
11:14:00|3748.34
11:14:01|3748.26
11:14:02|3748.26
11:14:04|3748.84
11:14:04|3748.85
11:14:06|3748.35
11:14:07|3748.35
11:14:07|3748.35
11:14:08|3748.34
11:14:09|3748.35
11:14:10|3748.35
11:14:12|3748.35
11:14:13|3748.26
11:14:13|3748.5
11:14:14|3748.5
11:14:16|3748.5
11:14:17|3748.51
11:14:17|3748.51
11:14:18|3748.5
11:14:19|3748.51
11:14:21|3748.87
11:14:22|3748.86
11:14:23|3748.86
11:14:23|3748.86
11:14:24|3748.86
11:14:26|3748.86
11:14:26|3748.87
11:14:27|3748.87
11:14:28|3748.87
11:14:29|3748.86
11:14:31|3748.86
11:14:32|3748.86
11:14:32|3749.11
11:14:34|3749.11
11:14:35|3748.87
11:14:36|3748.87
11:14:36|3748.86
11:14:37|3748.72
11:14:38|3748.72
11:14:39|3748.72
11:14:41|3748.58
11:14:42|3748.58
11:14:42|3749.01
11:14:43|3749.01
11:14:46|3748.59
11:14:47|3748.5
11:14:48|3748.5
11:14:49|3748.26
11:14:50|3748.26
11:14:51|3747.34
11:14:53|3747.34
11:14:53|3747.47
11:14:55|3747.48
11:14:56|3747.59
11:14:57|3747.59
11:14:58|3748.07
11:14:59|3747.87
11:15:00|3747.88
11:15:01|3747.71
11:15:02|3747.71
11:15:03|3747.7
11:15:04|3747.71
11:15:05|3747.7
11:15:06|3747.7
11:15:07|3747.7
11:15:08|3747.7
11:15:09|3747.71
11:15:10|3747.7
11:15:11|3747.71
11:15:12|3747.7
11:15:13|3747.7
11:15:14|3747.7
11:15:15|3747.7
11:15:16|3747.71
11:15:17|3747.71
11:15:18|3747.71
11:15:19|3747.71
11:15:20|3747.7
11:15:21|3747.7
11:15:22|3747.7
11:15:23|3747.7
11:15:24|3747.71
11:15:25|3747.71
11:15:26|3747.71
11:15:27|3747.88
11:15:28|3748.1
11:15:29|3748.1
11:15:30|3748.26
11:15:31|3748.26
11:15:32|3748.25
11:15:33|3748.26
11:15:34|3748.26
11:15:35|3748.32
11:15:36|3748.32
11:15:37|3748.33
11:15:38|3748.33
11:15:39|3748.33
11:15:40|3748.33
11:15:41|3748.33
11:15:42|3748.33
11:15:43|3748.32
11:15:44|3747.72
11:15:45|3747.88
11:15:47|3748.68
11:15:48|3748.68
11:15:50|3748.68
11:15:50|3748.69
11:15:51|3748.84
11:15:53|3748.87
11:15:53|3748.86
11:15:55|3748.3
11:15:57|3748.31
11:15:57|3748.31
11:15:58|3748.31
11:16:00|3748.61
11:16:00|3748.81
11:16:02|3748.41
11:16:03|3748.7
11:16:04|3747.71
11:16:04|3747.79
11:16:06|3747.93
11:16:06|3747.93
11:16:08|3747.94
11:16:08|3748.15
11:16:09|3748.15
11:16:10|3747.71
11:16:12|3747.7
11:16:12|3747.71
11:16:14|3747.71
11:16:14|3748.1
11:16:16|3748.1
11:16:16|3748.1
11:16:18|3747.76
11:16:18|3748.07
11:16:19|3748.07
11:16:20|3748.17
11:16:21|3748.1
11:16:22|3748.04
11:16:23|3748.04
11:16:24|3748.04
11:16:26|3748.04
11:16:26|3748.04
11:16:27|3748.05
11:16:28|3748.09
11:16:30|3747.85
11:16:30|3747.87
11:16:31|3747.95
11:16:33|3747.95
11:16:34|3747.95
11:16:35|3747.96
11:16:36|3747.96
11:16:37|3747.96
11:16:37|3747.96
11:16:38|3747.96
11:16:40|3747.95
11:16:40|3747.96
11:16:41|3747.96
11:16:42|3747.95
11:16:44|3747.95
11:16:44|3747.96
11:16:45|3747.96
11:16:48|3747.96
11:16:49|3747.95
11:16:51|3747.95
11:16:53|3747.92
11:16:54|3747.92
11:16:55|3747.91
11:16:56|3747.91
11:16:57|3747.91
11:16:58|3747.91
11:16:59|3747.71
11:17:01|3747.7
11:17:01|3747.7
11:17:02|3747.85
11:17:04|3747.72
11:17:05|3747.73
11:17:06|3747.74
11:17:06|3747.7
11:17:07|3747.7
11:17:08|3747.7
11:17:10|3747.7
11:17:10|3747.71
11:17:11|3747.91
11:17:13|3747.91
11:17:13|3747.9
11:17:14|3747.9
11:17:16|3747.9
11:17:16|3747.9
11:17:17|3746.52
11:17:19|3746.66
11:17:19|3746.65
11:17:21|3746.65
11:17:21|3746.66
11:17:22|3746.66
11:17:23|3746.65
11:17:24|3746.66
11:17:25|3746.66
11:17:26|3746.65
11:17:27|3746.65
11:17:29|3746.65
11:17:30|3746.65
11:17:31|3746.78
11:17:31|3746.8
11:17:34|3746.57
11:17:34|3747.07
11:17:35|3747.07
11:17:36|3747.07
11:17:37|3747.42
11:17:38|3747.17
11:17:39|3747.47
11:17:40|3747.71
11:17:41|3747.71
11:17:42|3747.37
11:17:43|3747.14
11:17:44|3747.45
11:17:45|3747.7
11:17:46|3747.7
11:17:48|3747.71
11:17:50|3747.72
11:17:51|3747.71
11:17:52|3747.72
11:17:54|3747.71
11:17:55|3747.71
11:17:56|3747.75
11:17:57|3747.75
11:17:58|3747.74
11:17:59|3747.74
11:18:00|3747.77
11:18:01|3747.71
11:18:02|3747.72
11:18:03|3747.71
11:18:04|3747.74
11:18:05|3747.74
11:18:06|3747.72
11:18:07|3747.71
11:18:08|3747.71
11:18:09|3747.72
11:18:10|3747.72
11:18:11|3747.75
11:18:12|3747.85
11:18:13|3747.71
11:18:14|3747.71
11:18:15|3747.72
11:18:16|3747.71
11:18:17|3747.71
11:18:18|3747.72
11:18:19|3747.72
11:18:20|3747.68
11:18:21|3748.05
11:18:22|3747.43
11:18:23|3747.43
11:18:24|3747.43
11:18:25|3746.75
11:18:26|3746.75
11:18:27|3746.76
11:18:28|3747.16
11:18:29|3747.17
11:18:30|3747.17
11:18:31|3747.17
11:18:32|3746.83
11:18:33|3746.85
11:18:34|3746.85
11:18:35|3747.26
11:18:36|3747.41
11:18:37|3747.42
11:18:38|3747.26
11:18:39|3747.26
11:18:40|3746.99
11:18:41|3746.99
11:18:42|3746.98
11:18:43|3746.99
11:18:44|3746.99
11:18:45|3747.33
11:18:46|3747.33
11:18:47|3747.33
11:18:48|3747.34
11:18:50|3747.33
11:18:51|3747.34
11:18:52|3747.33
11:18:53|3747.33
11:18:55|3746.99
11:18:56|3746.98
11:18:56|3747.24
11:18:58|3747.26
11:18:59|3747.25
11:19:00|3747.25
11:19:01|3747.1
11:19:02|3746.99
11:19:03|3746.99
11:19:04|3746.91
11:19:06|3746.76
11:19:07|3746.72
11:19:07|3746.81
11:19:09|3746.81
11:19:10|3746.19
11:19:10|3746.19
11:19:13|3746.88
11:19:13|3747.1
11:19:14|3747.24
11:19:15|3747.24
11:19:16|3747.25
11:19:17|3747.26
11:19:18|3747.26
11:19:19|3747.25
11:19:20|3747.25
11:19:21|3747.25
11:19:22|3747.26
11:19:23|3747.26
11:19:24|3747.26
11:19:25|3747.06
11:19:26|3747.06
11:19:27|3747.06
11:19:28|3747.25
11:19:29|3747.25
11:19:30|3747.25
11:19:32|3747.25
11:19:33|3747.25
11:19:34|3747.18
11:19:35|3747.18
11:19:36|3747.18
11:19:37|3747.18
11:19:38|3747.18
11:19:39|3747.18
11:19:40|3747.18
11:19:41|3747.18
11:19:42|3747.18
11:19:43|3747.98
11:19:44|3747.98
11:19:45|3747.99
11:19:46|3748.
11:19:47|3747.99
11:19:48|3748.
11:19:49|3747.99
11:19:51|3748.08
11:19:53|3748.27
11:19:55|3748.27
11:19:55|3748.49
11:19:56|3748.49
11:19:57|3748.49
11:19:59|3748.44
11:19:59|3748.43
11:20:01|3749.24
11:20:03|3748.72
11:20:03|3748.49
11:20:04|3748.49
11:20:05|3748.5
11:20:06|3748.85
11:20:07|3748.63
11:20:08|3748.63
11:20:09|3748.64
11:20:10|3748.64
11:20:11|3748.75
11:20:13|3748.54
11:20:14|3748.19
11:20:14|3748.19
11:20:15|3748.19
11:20:16|3747.63
11:20:18|3747.95
11:20:18|3747.95
11:20:19|3747.9
11:20:20|3747.92
11:20:21|3747.92
11:20:24|3748.19
11:20:24|3747.95
11:20:25|3747.96
11:20:26|3747.95
11:20:27|3747.95
11:20:28|3747.9
11:20:29|3747.94
11:20:30|3747.93
11:20:31|3748.08
11:20:32|3748.08
11:20:33|3748.08
11:20:34|3748.09
11:20:35|3748.44
11:20:36|3748.44
11:20:37|3748.43
11:20:38|3749.06
11:20:39|3750.
11:20:40|3750.32
11:20:41|3750.32
11:20:42|3750.61
11:20:43|3750.95
11:20:44|3750.62
11:20:45|3750.62
11:20:46|3750.62
11:20:47|3750.99
11:20:48|3750.92
11:20:49|3750.92
11:20:51|3750.92
11:20:53|3751.19
11:20:54|3751.2
11:20:55|3751.2
11:20:57|3751.09
11:20:57|3751.1
11:20:59|3751.09
11:21:00|3751.09
11:21:00|3751.05
11:21:01|3751.09
11:21:02|3751.24
11:21:03|3751.24
11:21:04|3751.24
11:21:05|3751.49
11:21:06|3751.49
11:21:08|3751.5
11:21:08|3751.49
11:21:10|3751.49
11:21:12|3751.55
11:21:13|3751.6
11:21:14|3751.6
11:21:15|3751.68
11:21:16|3751.69
11:21:17|3751.69
11:21:17|3751.77
11:21:19|3751.77
11:21:20|3751.74
11:21:21|3751.56
11:21:21|3751.56
11:21:23|3751.56
11:21:24|3751.69
11:21:25|3751.45
11:21:26|3751.14
11:21:27|3751.13
11:21:28|3751.43
11:21:29|3751.12
11:21:30|3751.1
11:21:31|3751.1
11:21:32|3751.1
11:21:33|3751.11
11:21:34|3751.11
11:21:35|3751.11
11:21:36|3751.09
11:21:37|3750.61
11:21:38|3750.97
11:21:39|3750.97
11:21:40|3750.97
11:21:41|3750.97
11:21:42|3750.97
11:21:43|3750.1
11:21:44|3750.09
11:21:45|3750.1
11:21:46|3750.
11:21:47|3749.27
11:21:48|3749.51
11:21:49|3749.69
11:21:50|3749.69
11:21:51|3749.58
11:21:53|3749.58
11:21:55|3749.59
11:21:56|3749.59
11:21:57|3749.59
11:21:58|3749.58
11:21:59|3749.58
11:22:00|3749.58
11:22:01|3749.58
11:22:02|3749.59
11:22:03|3749.35
11:22:04|3749.2
11:22:06|3749.2
11:22:06|3749.14
11:22:08|3749.14
11:22:08|3749.14
11:22:10|3749.13
11:22:10|3749.13
11:22:11|3748.81
11:22:12|3748.56
11:22:14|3748.55
11:22:14|3748.56
11:22:15|3748.56
11:22:17|3748.55
11:22:17|3748.55
11:22:18|3748.97
11:22:21|3748.97
11:22:22|3749.43
11:22:22|3749.43
11:22:23|3749.42
11:22:24|3748.96
11:22:25|3748.96
11:22:26|3748.96
11:22:27|3749.12
11:22:28|3749.11
11:22:29|3749.12
11:22:30|3749.12
11:22:31|3749.12
11:22:32|3749.12
11:22:33|3749.35
11:22:34|3749.35
11:22:35|3749.35
11:22:36|3749.56
11:22:37|3749.16
11:22:38|3749.16
11:22:39|3749.06
11:22:40|3749.06
11:22:41|3749.06
11:22:42|3749.56
11:22:43|3749.55
11:22:44|3749.55
11:22:45|3749.25
11:22:46|3749.25
11:22:47|3749.25
11:22:48|3749.55
11:22:49|3749.56
11:22:50|3749.55
11:22:51|3749.56
11:22:53|3749.66
11:22:54|3749.38
11:22:56|3749.21
11:22:57|3749.21
11:22:58|3749.17
11:22:59|3749.18
11:23:01|3749.2
11:23:02|3749.19
11:23:02|3749.19
11:23:04|3749.2
11:23:06|3749.85
11:23:07|3749.85
11:23:08|3749.85
11:23:09|3749.84
11:23:10|3749.84
11:23:11|3749.84
11:23:12|3749.84
11:23:13|3749.85
11:23:14|3749.67
11:23:15|3750.1
11:23:16|3750.96
11:23:17|3750.47
11:23:18|3750.45
11:23:19|3750.61
11:23:21|3750.61
11:23:21|3750.61
11:23:22|3750.68
11:23:23|3750.69
11:23:24|3750.69
11:23:26|3750.57
11:23:26|3750.47
11:23:27|3750.46
11:23:28|3751.44
11:23:29|3751.45
11:23:30|3751.45
11:23:31|3751.44
11:23:32|3751.44
11:23:33|3751.44
11:23:34|3751.44
11:23:35|3751.44
11:23:36|3751.45
11:23:37|3751.44
11:23:38|3751.44
11:23:39|3751.45
11:23:40|3751.45
11:23:41|3751.45
11:23:42|3751.44
11:23:43|3751.45
11:23:44|3751.45
11:23:45|3751.44
11:23:46|3751.44
11:23:47|3751.44
11:23:48|3751.43
11:23:49|3751.43
11:23:50|3751.43
11:23:51|3751.38
11:23:52|3751.61
11:23:53|3751.61
11:23:55|3751.61
11:23:57|3751.61
11:23:58|3751.61
11:23:59|3751.61
11:23:59|3752.26
11:24:01|3752.56
11:24:02|3751.85
11:24:03|3751.61
11:24:04|3751.62
11:24:05|3751.62
11:24:05|3751.62
11:24:07|3751.44
11:24:08|3751.44
11:24:09|3751.44
11:24:10|3751.44
11:24:11|3751.43
11:24:12|3751.43
11:24:13|3751.43
11:24:14|3751.43
11:24:15|3751.43
11:24:16|3751.43
11:24:17|3751.96
11:24:18|3751.72
11:24:18|3751.51
11:24:20|3751.51
11:24:21|3751.43
11:24:22|3751.43
11:24:23|3751.43
11:24:24|3751.44
11:24:24|3751.44
11:24:26|3751.51
11:24:27|3751.51
11:24:28|3751.51
11:24:29|3751.51
11:24:30|3751.51
11:24:31|3751.51
11:24:32|3751.5
11:24:33|3751.5
11:24:34|3751.5
11:24:35|3752.51
11:24:36|3750.62
11:24:37|3750.62
11:24:38|3750.62
11:24:39|3750.62
11:24:40|3750.62
11:24:41|3750.62
11:24:42|3750.62
11:24:42|3750.62
11:24:44|3750.26
11:24:44|3750.26
11:24:46|3750.28
11:24:46|3750.08
11:24:48|3749.86
11:24:49|3749.91
11:24:50|3750.16
11:24:51|3750.16
11:24:52|3750.29
11:24:53|3750.29
11:24:54|3750.29
11:24:56|3750.3
11:24:57|3750.3
11:24:58|3750.37
11:24:59|3750.37
11:25:01|3750.08
11:25:02|3750.
11:25:03|3750.
11:25:05|3750.01
11:25:05|3750.01
11:25:07|3750.01
11:25:08|3750.29
11:25:09|3750.29
11:25:10|3750.29
11:25:11|3750.48
11:25:11|3750.47
11:25:13|3750.48
11:25:14|3750.47
11:25:15|3750.47
11:25:16|3750.48
11:25:17|3750.62
11:25:18|3750.61
11:25:19|3750.89
11:25:21|3750.58
11:25:21|3750.59
11:25:23|3751.
11:25:24|3750.63
11:25:25|3750.63
11:25:26|3750.63
11:25:27|3750.63
11:25:28|3750.62
11:25:29|3750.62
11:25:30|3751.11
11:25:31|3751.11
11:25:32|3750.62
11:25:34|3750.62
11:25:34|3750.62
11:25:35|3750.63
11:25:36|3750.63
11:25:37|3750.63
11:25:38|3750.62
11:25:39|3750.63
11:25:40|3750.63
11:25:41|3750.62
11:25:42|3750.62
11:25:44|3750.62
11:25:45|3750.63
11:25:46|3750.63
11:25:47|3750.63
11:25:48|3750.26
11:25:49|3750.27
11:25:50|3750.27
11:25:51|3750.3
11:25:52|3750.54
11:25:53|3750.54
11:25:54|3750.54
11:25:55|3750.55
11:25:57|3750.55
11:25:58|3750.55
11:25:59|3750.78
11:26:00|3750.78
11:26:00|3750.55
11:26:03|3750.56
11:26:03|3750.84
11:26:04|3750.57
11:26:05|3750.99
11:26:06|3750.98
11:26:07|3750.98
11:26:08|3750.56
11:26:10|3750.56
11:26:11|3750.56
11:26:12|3750.54
11:26:13|3750.54
11:26:14|3750.77
11:26:15|3750.77
11:26:16|3750.77
11:26:17|3750.76
11:26:18|3750.76
11:26:19|3750.76
11:26:21|3750.73
11:26:21|3750.54
11:26:23|3750.54
11:26:23|3750.55
11:26:24|3750.55
11:26:26|3750.88
11:26:26|3750.64
11:26:27|3750.64
11:26:29|3750.65
11:26:29|3750.65
11:26:31|3750.51
11:26:31|3750.65
11:26:32|3750.78
11:26:33|3750.76
11:26:34|3751.
11:26:35|3750.99
11:26:36|3750.85
11:26:38|3750.86
11:26:38|3750.86
11:26:40|3750.86
11:26:40|3751.
11:26:42|3751.
11:26:42|3751.
11:26:44|3751.
11:26:44|3751.
11:26:45|3750.77
11:26:46|3750.77
11:26:47|3750.77
11:26:48|3750.94
11:26:49|3750.76
11:26:50|3750.76
11:26:51|3750.76
11:26:52|3750.76
11:26:53|3750.77
11:26:54|3751.
11:26:55|3751.
11:26:57|3750.97
11:26:59|3750.68
11:26:59|3750.97
11:27:01|3750.69
11:27:03|3750.9
11:27:04|3750.75
11:27:06|3750.75
11:27:07|3750.68
11:27:09|3750.68
11:27:09|3750.68
11:27:10|3750.68
11:27:11|3750.68
11:27:12|3750.95
11:27:13|3750.95
11:27:14|3750.69
11:27:15|3750.69
11:27:16|3750.85
11:27:18|3750.7
11:27:18|3750.7
11:27:19|3750.7
11:27:20|3750.7
11:27:21|3750.7
11:27:22|3750.71
11:27:23|3750.71
11:27:24|3750.71
11:27:25|3750.71
11:27:27|3750.71
11:27:27|3750.72
11:27:28|3750.71
11:27:29|3750.71
11:27:30|3750.71
11:27:32|3750.71
11:27:33|3750.71
11:27:34|3750.71
11:27:35|3750.99
11:27:36|3750.71
11:27:37|3750.71
11:27:38|3750.71
11:27:39|3750.7
11:27:40|3750.71
11:27:41|3750.7
11:27:41|3750.7
11:27:43|3750.7
11:27:44|3750.7
11:27:45|3750.71
11:27:45|3750.71
11:27:47|3750.71
11:27:47|3750.71
11:27:49|3750.71
11:27:50|3750.69
11:27:51|3750.69
11:27:52|3750.7
11:27:52|3750.69
11:27:54|3750.7
11:27:54|3750.7
11:27:56|3750.69
11:27:57|3750.7
11:27:58|3750.67
11:28:00|3750.67
11:28:01|3750.64
11:28:03|3750.65
11:28:04|3750.9
11:28:05|3750.9
11:28:06|3750.9
11:28:07|3750.9
11:28:08|3750.9
11:28:09|3750.9
11:28:11|3750.9
11:28:11|3750.66
11:28:12|3750.71
11:28:13|3750.71
11:28:14|3750.97
11:28:15|3750.97
11:28:16|3750.97
11:28:17|3750.9
11:28:18|3750.72
11:28:20|3750.69
11:28:20|3750.73
11:28:21|3750.63
11:28:22|3750.63
11:28:23|3750.97
11:28:24|3750.63
11:28:26|3750.6
11:28:26|3750.
11:28:28|3749.83
11:28:29|3749.82
11:28:30|3749.51
11:28:30|3749.51
11:28:31|3749.51
11:28:34|3750.21
11:28:34|3750.21
11:28:35|3749.34
11:28:36|3749.39
11:28:37|3749.39
11:28:38|3749.39
11:28:39|3749.39
11:28:40|3749.38
11:28:42|3749.38
11:28:42|3749.38
11:28:43|3749.42
11:28:44|3749.42
11:28:45|3749.43
11:28:46|3749.79
11:28:48|3749.79
11:28:49|3749.42
11:28:50|3749.38
11:28:51|3749.38
11:28:52|3750.63
11:28:53|3750.62
11:28:54|3750.63
11:28:55|3750.62
11:28:56|3750.28
11:28:57|3750.28
11:28:58|3750.63
11:29:00|3750.62
11:29:02|3750.62
11:29:03|3750.62
11:29:05|3750.62
11:29:06|3750.62
11:29:07|3750.62
11:29:08|3750.62
11:29:09|3750.62
11:29:10|3750.63
11:29:11|3750.63
11:29:12|3750.63
11:29:13|3750.62
11:29:13|3750.62
11:29:15|3750.62
11:29:15|3750.62
11:29:17|3750.62
11:29:18|3750.62
11:29:18|3750.62
11:29:20|3750.62
11:29:21|3750.63
11:29:22|3750.64
11:29:22|3750.64
11:29:24|3750.64
11:29:24|3750.63
11:29:25|3750.63
11:29:27|3750.62
11:29:28|3750.51
11:29:28|3750.51
11:29:29|3750.51
11:29:31|3750.51
11:29:32|3750.51
11:29:32|3750.51
11:29:34|3750.48
11:29:34|3750.49
11:29:36|3750.49
11:29:37|3750.49
11:29:37|3750.49
11:29:38|3750.48
11:29:40|3750.48
11:29:41|3750.48
11:29:42|3750.48
11:29:43|3750.48
11:29:46|3750.49
11:29:47|3750.26
11:29:47|3750.26
11:29:49|3750.42
11:29:50|3750.42
11:29:50|3750.47
11:29:52|3750.27
11:29:53|3750.27
11:29:53|3750.26
11:29:54|3750.26
11:29:55|3750.26
11:29:57|3750.26
11:29:58|3750.27
11:29:59|3750.27
11:30:01|3750.27
11:30:03|3750.27
11:30:04|3750.27
11:30:05|3750.27
11:30:06|3750.27
11:30:07|3750.26
11:30:08|3750.26
11:30:09|3750.27
11:30:10|3750.27
11:30:12|3750.27
11:30:13|3750.43
11:30:14|3750.43
11:30:15|3750.43
11:30:16|3750.44
11:30:16|3750.43
11:30:18|3750.43
11:30:19|3750.63
11:30:21|3751.85
11:30:22|3751.45
11:30:23|3752.8
11:30:24|3752.86
11:30:26|3753.24
11:30:26|3754.74
11:30:27|3755.53
11:30:28|3756.5
11:30:30|3756.07
11:30:31|3755.66
11:30:31|3755.75
11:30:33|3755.75
11:30:33|3755.47
11:30:35|3755.51
11:30:35|3755.49
11:30:36|3755.75
11:30:37|3755.3
11:30:39|3755.6
11:30:39|3755.55
11:30:41|3755.55
11:30:41|3755.31
11:30:42|3755.99
11:30:43|3755.63
11:30:44|3755.85
11:30:46|3755.85
11:30:46|3754.5
11:30:47|3755.55
11:30:48|3755.55
11:30:49|3755.55
11:30:50|3755.28
11:30:51|3755.28
11:30:52|3754.98
11:30:53|3754.48
11:30:55|3754.81
11:30:56|3754.81
11:30:57|3754.09
11:30:57|3753.96
11:30:59|3753.88
11:31:00|3754.22
11:31:02|3753.89
11:31:02|3753.88
11:31:04|3753.88
11:31:05|3753.87
11:31:05|3753.88
11:31:06|3753.53
11:31:08|3753.54
11:31:09|3753.54
11:31:10|3753.54
11:31:11|3753.53
11:31:12|3753.53
11:31:12|3754.45
11:31:14|3753.86
11:31:15|3754.22
11:31:16|3754.22
11:31:17|3753.85
11:31:18|3753.85
11:31:19|3753.99
11:31:20|3753.97
11:31:21|3753.74
11:31:22|3753.64
11:31:24|3753.5
11:31:25|3753.
11:31:26|3753.68
11:31:27|3753.98
11:31:28|3753.95
11:31:28|3753.6
11:31:30|3753.89
11:31:31|3753.4
11:31:32|3753.4
11:31:33|3753.89
11:31:33|3753.9
11:31:35|3753.61
11:31:36|3753.9
11:31:37|3753.9
11:31:38|3753.63
11:31:39|3753.64
11:31:40|3753.64
11:31:40|3753.64
11:31:41|3754.75
11:31:43|3754.74
11:31:44|3754.74
11:31:45|3754.73
11:31:46|3754.12
11:31:47|3754.12
11:31:48|3754.32
11:31:48|3754.32
11:31:50|3754.11
11:31:51|3754.29
11:31:52|3754.29
11:31:52|3754.28
11:31:53|3753.55
11:31:55|3753.55
11:31:56|3753.41
11:31:57|3754.27
11:31:58|3754.28
11:31:58|3754.14
11:32:00|3754.13
11:32:01|3754.12
11:32:03|3754.12
11:32:04|3753.62
11:32:06|3753.87
11:32:07|3753.98
11:32:08|3753.99
11:32:08|3753.99
11:32:10|3753.99
11:32:11|3753.98
11:32:12|3753.99
11:32:13|3753.99
11:32:14|3753.99
11:32:15|3753.86
11:32:16|3753.88
11:32:17|3753.57
11:32:18|3753.87
11:32:19|3753.55
11:32:20|3753.55
11:32:21|3753.56
11:32:22|3753.56
11:32:23|3753.56
11:32:23|3753.55
11:32:25|3753.55
11:32:25|3753.56
11:32:27|3753.56
11:32:28|3753.98
11:32:29|3753.99
11:32:30|3753.99
11:32:31|3753.64
11:32:32|3753.93
11:32:33|3753.93
11:32:34|3753.94
11:32:34|3753.94
11:32:36|3753.56
11:32:37|3753.56
11:32:38|3753.56
11:32:39|3753.56
11:32:40|3753.56
11:32:41|3753.56
11:32:41|3753.42
11:32:43|3753.41
11:32:44|3753.27
11:32:44|3753.14
11:32:46|3753.14
11:32:47|3753.15
11:32:47|3753.59
11:32:49|3753.55
11:32:49|3753.41
11:32:51|3753.41
11:32:52|3753.41
11:32:53|3753.39
11:32:54|3753.39
11:32:55|3753.28
11:32:56|3753.23
11:32:57|3753.
11:32:57|3753.
11:32:59|3753.
11:33:00|3753.
11:33:00|3753.82
11:33:02|3753.19
11:33:04|3753.19
11:33:05|3753.13
11:33:06|3753.09
11:33:07|3753.48
11:33:08|3753.48
11:33:09|3753.08
11:33:10|3753.08
11:33:11|3753.08
11:33:12|3753.03
11:33:13|3753.03
11:33:14|3753.1
11:33:15|3753.09
11:33:16|3753.09
11:33:17|3753.09
11:33:18|3753.09
11:33:19|3753.09
11:33:20|3752.2
11:33:21|3752.19
11:33:21|3752.19
11:33:23|3752.53
11:33:24|3752.34
11:33:25|3752.35
11:33:25|3752.34
11:33:27|3752.34
11:33:28|3752.34
11:33:29|3752.67
11:33:30|3752.67
11:33:31|3752.67
11:33:32|3752.67
11:33:32|3752.68
11:33:34|3752.68
11:33:35|3752.68
11:33:35|3752.67
11:33:36|3752.67
11:33:38|3752.67
11:33:39|3752.35
11:33:40|3752.34
11:33:41|3751.9
11:33:42|3752.32
11:33:43|3751.9
11:33:44|3751.95
11:33:44|3752.03
11:33:46|3752.32
11:33:47|3752.33
11:33:48|3752.31
11:33:49|3752.32
11:33:49|3752.65
11:33:50|3752.67
11:33:51|3752.66
11:33:52|3752.68
11:33:54|3752.67
11:33:54|3752.67
11:33:56|3752.99
11:33:57|3753.15
11:33:58|3753.16
11:33:59|3753.16
11:34:00|3753.52
11:34:01|3753.98
11:34:02|3753.98
11:34:03|3753.98
11:34:04|3753.36
11:34:05|3753.51
11:34:06|3753.62
11:34:08|3753.72
11:34:09|3753.82
11:34:10|3754.29
11:34:11|3754.29
11:34:12|3754.28
11:34:13|3754.47
11:34:14|3754.47
11:34:15|3754.47
11:34:16|3754.48
11:34:17|3754.2
11:34:18|3753.74
11:34:20|3753.74
11:34:20|3753.74
11:34:22|3753.74
11:34:23|3754.19
11:34:23|3753.6
11:34:25|3753.6
11:34:26|3753.6
11:34:26|3753.55
11:34:27|3754.18
11:34:28|3753.8
11:34:29|3753.8
11:34:31|3753.8
11:34:31|3753.8
11:34:32|3753.8
11:34:34|3753.8
11:34:34|3753.8
11:34:36|3753.8
11:34:36|3753.8
11:34:37|3753.81
11:34:39|3753.74
11:34:40|3753.84
11:34:40|3754.38
11:34:41|3754.14
11:34:44|3753.61
11:34:44|3753.6
11:34:45|3753.56
11:34:46|3753.19
11:34:47|3753.18
11:34:48|3753.19
11:34:49|3752.91
11:34:50|3752.91
11:34:51|3753.18
11:34:52|3753.19
11:34:53|3753.19
11:34:54|3753.19
11:34:55|3752.9
11:34:56|3752.9
11:34:57|3752.9
11:34:58|3752.9
11:34:59|3752.9
11:35:00|3752.67
11:35:01|3752.67
11:35:02|3752.67
11:35:03|3752.06
11:35:05|3752.06
11:35:07|3752.02
11:35:08|3752.58
11:35:08|3752.58
11:35:10|3752.58
11:35:11|3752.59
11:35:12|3752.58
11:35:13|3752.04
11:35:14|3752.04
11:35:15|3752.03
11:35:16|3752.03
11:35:17|3752.25
11:35:18|3751.47
11:35:20|3751.05
11:35:21|3751.01
11:35:22|3751.
11:35:23|3750.37
11:35:23|3750.35
11:35:25|3750.36
11:35:26|3750.51
11:35:26|3750.69
11:35:28|3750.7
11:35:29|3750.64
11:35:30|3750.35
11:35:31|3750.39
11:35:32|3750.37
11:35:33|3750.51
11:35:34|3750.72
11:35:35|3751.11
11:35:36|3750.99
11:35:37|3751.24
11:35:38|3751.25
11:35:39|3751.51
11:35:40|3751.51
11:35:41|3751.14
11:35:42|3751.14
11:35:43|3751.14
11:35:44|3750.77
11:35:45|3750.78
11:35:46|3751.24
11:35:47|3752.57
11:35:48|3751.94
11:35:49|3751.94
11:35:50|3751.94
11:35:51|3751.94
11:35:52|3751.95
11:35:53|3751.95
11:35:54|3751.95
11:35:55|3751.94
11:35:56|3751.94
11:35:57|3751.94
11:35:58|3751.52
11:35:59|3751.52
11:36:00|3751.52
11:36:01|3751.91
11:36:02|3751.9
11:36:03|3751.51
11:36:04|3751.51
11:36:05|3751.51
11:36:06|3751.93
11:36:08|3751.93
11:36:10|3751.93
11:36:11|3751.94
11:36:13|3751.94
11:36:13|3751.94
11:36:14|3751.94
11:36:16|3751.93
11:36:17|3751.93
11:36:18|3751.94
11:36:19|3751.94
11:36:20|3751.94
11:36:21|3751.94
11:36:22|3751.93
11:36:23|3751.93
11:36:24|3752.14
11:36:25|3752.87
11:36:26|3752.87
11:36:27|3752.62
11:36:28|3752.62
11:36:29|3752.51
11:36:30|3752.51
11:36:31|3752.51
11:36:32|3752.76
11:36:33|3753.02
11:36:35|3753.39
11:36:36|3753.39
11:36:36|3753.39
11:36:38|3753.39
11:36:39|3752.75
11:36:40|3752.5
11:36:41|3752.5
11:36:42|3752.63
11:36:43|3752.63
11:36:44|3752.74
11:36:44|3752.62
11:36:46|3752.85
11:36:47|3752.82
11:36:48|3752.69
11:36:49|3752.84
11:36:49|3752.73
11:36:51|3752.71
11:36:52|3752.71
11:36:53|3752.51
11:36:54|3752.5
11:36:55|3752.5
11:36:56|3752.5
11:36:57|3752.51
11:36:58|3752.5
11:36:59|3752.51
11:37:00|3752.51
11:37:01|3752.51
11:37:02|3752.5
11:37:03|3752.5
11:37:04|3752.5
11:37:05|3752.51
11:37:06|3752.51
11:37:08|3753.85
11:37:10|3753.4
11:37:11|3753.4
11:37:11|3753.4
11:37:14|3753.4
11:37:15|3754.
11:37:15|3753.69
11:37:16|3753.79
11:37:17|3753.8
11:37:18|3753.99
11:37:19|3753.99
11:37:21|3753.99
11:37:21|3754.
11:37:22|3754.
11:37:23|3753.99
11:37:24|3753.99
11:37:26|3754.16
11:37:27|3753.99
11:37:28|3753.54
11:37:29|3753.71
11:37:30|3753.71
11:37:31|3753.71
11:37:32|3753.71
11:37:33|3754.04
11:37:34|3753.83
11:37:35|3753.44
11:37:36|3753.43
11:37:37|3753.44
11:37:38|3753.3
11:37:39|3753.3
11:37:40|3753.3
11:37:41|3753.82
11:37:42|3753.5
11:37:43|3753.75
11:37:44|3753.74
11:37:45|3753.47
11:37:46|3753.47
11:37:47|3753.75
11:37:48|3754.04
11:37:49|3754.04
11:37:50|3754.04
11:37:51|3754.03
11:37:52|3754.11
11:37:53|3754.11
11:37:54|3754.06
11:37:55|3754.02
11:37:56|3754.02
11:37:57|3753.82
11:37:59|3753.49
11:38:00|3754.
11:38:01|3753.95
11:38:02|3753.72
11:38:03|3753.73
11:38:04|3753.73
11:38:05|3753.
11:38:06|3752.52
11:38:07|3752.52
11:38:09|3751.16
11:38:09|3751.16
11:38:11|3750.78
11:38:12|3750.78
11:38:14|3750.71
11:38:15|3750.71
11:38:15|3750.
11:38:17|3750.01
11:38:18|3750.01
11:38:19|3750.
11:38:20|3750.
11:38:21|3749.76
11:38:22|3749.76
11:38:23|3750.14
11:38:23|3750.77
11:38:25|3751.15
11:38:26|3751.15
11:38:27|3750.78
11:38:27|3750.78
11:38:29|3750.78
11:38:30|3750.79
11:38:31|3750.79
11:38:32|3750.79
11:38:33|3750.79
11:38:34|3750.79
11:38:35|3750.79
11:38:36|3750.83
11:38:37|3750.83
11:38:38|3750.67
11:38:39|3750.63
11:38:40|3750.64
11:38:41|3750.62
11:38:42|3750.62
11:38:43|3750.61
11:38:44|3750.3
11:38:45|3750.39
11:38:46|3750.84
11:38:47|3750.68
11:38:48|3750.68
11:38:49|3750.66
11:38:50|3750.53
11:38:51|3750.53
11:38:52|3750.53
11:38:53|3751.15
11:38:54|3751.15
11:38:55|3751.
11:38:56|3751.
11:38:57|3751.
11:38:58|3751.01
11:38:59|3751.01
11:39:00|3751.03
11:39:01|3751.03
11:39:02|3751.15
11:39:03|3751.15
11:39:04|3751.94
11:39:05|3751.94
11:39:06|3751.95
11:39:07|3751.95
11:39:08|3751.55
11:39:10|3751.94
11:39:10|3751.38
11:39:12|3751.39
11:39:13|3751.39
11:39:13|3751.38
11:39:15|3751.38
11:39:16|3751.39
11:39:17|3751.39
11:39:18|3751.26
11:39:19|3750.69
11:39:19|3751.08
11:39:21|3751.25
11:39:22|3751.13
11:39:23|3751.13
11:39:24|3751.25
11:39:25|3751.13
11:39:26|3750.75
11:39:27|3751.26
11:39:28|3751.25
11:39:29|3751.02
11:39:30|3751.02
11:39:31|3751.01
11:39:32|3751.26
11:39:33|3751.09
11:39:34|3751.09
11:39:35|3751.09
11:39:36|3751.09
11:39:37|3751.09
11:39:38|3751.08
11:39:39|3751.09
11:39:40|3751.09
11:39:41|3751.09
11:39:42|3751.08
11:39:43|3751.08
11:39:44|3751.08
11:39:45|3751.08
11:39:46|3751.08
11:39:47|3751.02
11:39:48|3751.09
11:39:49|3751.09
11:39:50|3751.09
11:39:51|3751.09
11:39:52|3751.09
11:39:53|3751.25
11:39:54|3751.25
11:39:55|3751.09
11:39:56|3751.09
11:39:57|3751.09
11:39:58|3751.1
11:39:59|3751.1
11:40:00|3751.09
11:40:01|3751.09
11:40:02|3751.09
11:40:04|3751.09
11:40:05|3751.09
11:40:06|3751.1
11:40:07|3751.09
11:40:08|3750.31
11:40:09|3750.31
11:40:11|3750.3
11:40:13|3749.7
11:40:13|3749.42
11:40:14|3749.21
11:40:15|3749.36
11:40:16|3749.36
11:40:18|3749.55
11:40:18|3749.79
11:40:20|3750.34
11:40:20|3750.34
11:40:21|3750.87
11:40:22|3750.99
11:40:24|3750.37
11:40:24|3750.14
11:40:25|3750.54
11:40:26|3750.53
11:40:27|3750.53
11:40:29|3750.44
11:40:30|3750.45
11:40:31|3750.44
11:40:31|3750.44
11:40:32|3750.38
11:40:33|3750.1
11:40:34|3750.1
11:40:36|3749.79
11:40:36|3749.79
11:40:37|3749.8
11:40:39|3749.8
11:40:40|3749.8
11:40:41|3749.8
11:40:41|3749.79
11:40:42|3749.55
11:40:45|3749.54
11:40:45|3749.54
11:40:46|3749.54
11:40:47|3749.41
11:40:48|3749.93
11:40:49|3749.56
11:40:50|3749.
11:40:51|3749.
11:40:52|3749.01
11:40:53|3749.
11:40:54|3749.38
11:40:55|3749.33
11:40:56|3749.36
11:40:57|3749.37
11:40:58|3749.36
11:40:59|3749.36
11:41:00|3749.04
11:41:01|3749.65
11:41:02|3749.06
11:41:03|3749.06
11:41:04|3749.39
11:41:05|3749.
11:41:06|3749.37
11:41:07|3749.19
11:41:08|3749.19
11:41:09|3749.19
11:41:11|3749.18
11:41:12|3749.01
11:41:14|3749.01
11:41:15|3749.36
11:41:16|3749.29
11:41:17|3749.3
11:41:19|3749.29
11:41:20|3749.35
11:41:21|3749.35
11:41:22|3749.37
11:41:23|3749.37
11:41:24|3749.37
11:41:25|3749.37
11:41:26|3749.37
11:41:27|3749.37
11:41:28|3749.37
11:41:29|3749.36
11:41:30|3749.37
11:41:31|3749.36
11:41:33|3749.36
11:41:33|3749.36
11:41:34|3749.36
11:41:35|3749.36
11:41:36|3749.36
11:41:37|3749.36
11:41:38|3749.04
11:41:39|3749.04
11:41:40|3749.04
11:41:42|3749.04
11:41:42|3749.05
11:41:43|3749.05
11:41:45|3749.05
11:41:45|3749.
11:41:46|3749.01
11:41:47|3749.01
11:41:48|3749.
11:41:49|3749.
11:41:50|3749.
11:41:51|3749.
11:41:52|3749.
11:41:53|3749.01
11:41:54|3749.
11:41:55|3749.01
11:41:57|3749.
11:41:58|3749.86
11:41:59|3749.44
11:42:00|3749.6
11:42:01|3749.12
11:42:02|3749.12
11:42:03|3749.46
11:42:04|3749.46
11:42:05|3749.59
11:42:06|3749.08
11:42:07|3749.07
11:42:08|3749.08
11:42:09|3749.08
11:42:10|3749.46
11:42:11|3749.45
11:42:13|3749.45
11:42:14|3749.46
11:42:15|3749.43
11:42:16|3749.43
11:42:17|3749.43
11:42:18|3749.43
11:42:19|3749.08
11:42:20|3749.09
11:42:21|3749.09
11:42:23|3749.43
11:42:24|3749.06
11:42:25|3749.06
11:42:25|3749.06
11:42:26|3749.53
11:42:27|3749.53
11:42:29|3749.53
11:42:29|3749.01
11:42:31|3749.01
11:42:32|3749.01
11:42:33|3749.01
11:42:34|3749.01
11:42:35|3749.01
11:42:36|3749.
11:42:38|3749.
11:42:38|3749.01
11:42:39|3749.01
11:42:41|3749.01
11:42:42|3749.01
11:42:42|3749.01
11:42:44|3749.
11:42:44|3749.
11:42:46|3748.97
11:42:47|3748.96
11:42:48|3748.96
11:42:48|3748.96
11:42:49|3748.87
11:42:51|3748.87
11:42:51|3748.87
11:42:53|3748.87
11:42:53|3748.87
11:42:54|3748.87
11:42:55|3748.91
11:42:56|3748.91
11:42:57|3748.91
11:42:58|3748.99
11:43:00|3748.99
11:43:00|3748.87
11:43:02|3748.95
11:43:02|3748.95
11:43:03|3748.95
11:43:04|3748.95
11:43:06|3748.87
11:43:07|3748.87
11:43:08|3748.87
11:43:09|3748.88
11:43:09|3748.87
11:43:10|3748.87
11:43:11|3748.87
11:43:14|3747.71
11:43:15|3747.01
11:43:17|3747.15
11:43:18|3747.01
11:43:20|3747.02
11:43:21|3747.
11:43:21|3746.96
11:43:22|3746.97
11:43:23|3746.97
11:43:24|3746.97
11:43:25|3746.97
11:43:26|3747.01
11:43:27|3747.01
11:43:28|3747.01
11:43:29|3747.31
11:43:30|3747.32
11:43:32|3747.32
11:43:33|3747.32
11:43:35|3747.32
11:43:36|3747.32
11:43:37|3747.32
11:43:38|3747.31
11:43:39|3747.02
11:43:40|3747.82
11:43:41|3747.81
11:43:42|3747.6
11:43:43|3747.59
11:43:44|3747.82
11:43:45|3747.82
11:43:45|3747.53
11:43:47|3747.41
11:43:48|3747.4
11:43:49|3747.4
11:43:50|3747.12
11:43:51|3747.4
11:43:52|3747.22
11:43:53|3747.22
11:43:54|3747.22
11:43:55|3747.22
11:43:56|3746.11
11:43:57|3746.62
11:43:58|3746.46
11:43:59|3746.12
11:43:59|3746.62
11:44:01|3746.62
11:44:02|3746.63
11:44:03|3746.63
11:44:04|3746.63
11:44:05|3746.63
11:44:06|3746.63
11:44:07|3746.63
11:44:08|3746.63
11:44:09|3746.63
11:44:10|3746.63
11:44:12|3746.62
11:44:12|3746.62
11:44:13|3746.63
11:44:16|3746.62
11:44:17|3746.62
11:44:19|3746.62
11:44:20|3746.63
11:44:21|3746.63
11:44:22|3746.63
11:44:24|3746.63
11:44:26|3746.63
11:44:26|3746.63
11:44:28|3746.63
11:44:30|3746.63
11:44:30|3746.63
11:44:31|3746.62
11:44:32|3746.62
11:44:33|3746.62
11:44:34|3746.62
11:44:35|3746.62
11:44:36|3746.63
11:44:37|3746.63
11:44:38|3746.64
11:44:39|3746.64
11:44:40|3746.64
11:44:41|3746.64
11:44:42|3746.64
11:44:43|3746.65
11:44:44|3746.65
11:44:45|3746.65
11:44:46|3746.65
11:44:47|3746.65
11:44:48|3746.65
11:44:49|3746.65
11:44:50|3746.63
11:44:51|3746.63
11:44:52|3746.64
11:44:53|3746.64
11:44:54|3746.64
11:44:55|3746.64
11:44:56|3746.64
11:44:57|3746.63
11:44:58|3746.63
11:44:59|3746.28
11:45:00|3746.27
11:45:01|3746.28
11:45:02|3746.28
11:45:03|3746.28
11:45:04|3746.26
11:45:05|3746.26
11:45:06|3746.25
11:45:07|3746.25
11:45:08|3746.26
11:45:10|3746.26
11:45:10|3746.26
11:45:11|3746.26
11:45:12|3746.25
11:45:13|3746.52
11:45:16|3746.27
11:45:16|3746.23
11:45:18|3746.23
11:45:19|3746.22
11:45:20|3746.23
11:45:21|3746.23
11:45:23|3746.27
11:45:24|3746.27
11:45:25|3746.27
11:45:26|3746.27
11:45:27|3746.28
11:45:28|3746.62
11:45:29|3746.62
11:45:30|3746.62
11:45:31|3746.62
11:45:32|3746.62
11:45:33|3746.63
11:45:34|3746.63
11:45:35|3746.63
11:45:36|3746.63
11:45:37|3746.65
11:45:38|3746.65
11:45:39|3746.65
11:45:40|3746.77
11:45:40|3746.77
11:45:42|3746.76
11:45:43|3746.77
11:45:44|3746.77
11:45:45|3746.77
11:45:46|3746.77
11:45:47|3746.77
11:45:48|3746.77
11:45:49|3746.76
11:45:51|3746.69
11:45:52|3746.69
11:45:53|3746.69
11:45:54|3746.65
11:45:55|3746.65
11:45:56|3746.66
11:45:57|3746.65
11:45:57|3746.46
11:45:59|3746.46
11:46:00|3746.29
11:46:01|3746.24
11:46:02|3746.63
11:46:03|3746.62
11:46:04|3746.62
11:46:05|3746.58
11:46:06|3746.58
11:46:07|3746.62
11:46:08|3746.63
11:46:09|3746.62
11:46:10|3746.62
11:46:11|3746.74
11:46:12|3746.29
11:46:13|3746.23
11:46:14|3746.21
11:46:15|3746.21
11:46:17|3745.37
11:46:18|3744.54
11:46:20|3744.01
11:46:21|3743.26
11:46:22|3743.12
11:46:22|3743.01
11:46:24|3743.12
11:46:25|3743.54
11:46:27|3744.
11:46:27|3743.99
11:46:28|3743.55
11:46:29|3743.55
11:46:31|3743.55
11:46:32|3743.59
11:46:33|3743.59
11:46:34|3743.99
11:46:34|3743.99
11:46:35|3744.
11:46:37|3743.99
11:46:38|3743.99
11:46:39|3743.74
11:46:40|3743.74
11:46:41|3743.54
11:46:41|3743.54
11:46:42|3743.54
11:46:44|3743.53
11:46:44|3743.53
11:46:45|3743.53
11:46:46|3743.54
11:46:47|3743.01
11:46:49|3743.01
11:46:49|3743.01
11:46:50|3743.01
11:46:53|3743.01
11:46:53|3742.91
11:46:54|3742.7
11:46:55|3742.7
11:46:56|3742.62
11:46:57|3742.62
11:46:58|3742.61
11:46:59|3742.7
11:47:00|3742.81
11:47:01|3742.81
11:47:02|3743.01
11:47:03|3743.
11:47:04|3743.
11:47:05|3743.01
11:47:07|3742.81
11:47:08|3742.94
11:47:09|3742.94
11:47:10|3742.57
11:47:11|3742.56
11:47:12|3742.56
11:47:13|3742.56
11:47:15|3742.57
11:47:16|3742.45
11:47:18|3742.53
11:47:20|3742.53
11:47:21|3742.52
11:47:21|3742.83
11:47:23|3742.83
11:47:24|3742.42
11:47:26|3742.36
11:47:26|3742.36
11:47:27|3742.37
11:47:28|3742.36
11:47:30|3742.36
11:47:31|3741.76
11:47:31|3741.77
11:47:32|3742.01
11:47:33|3742.01
11:47:34|3742.01
11:47:35|3742.
11:47:36|3742.
11:47:37|3742.
11:47:39|3742.02
11:47:40|3742.02
11:47:41|3742.36
11:47:42|3742.36
11:47:43|3742.53
11:47:44|3742.53
11:47:44|3742.53
11:47:46|3742.52
11:47:47|3743.01
11:47:47|3743.19
11:47:49|3743.37
11:47:50|3743.13
11:47:51|3743.13
11:47:51|3743.13
11:47:52|3743.01
11:47:54|3743.2
11:47:55|3743.2
11:47:56|3743.12
11:47:57|3743.13
11:47:58|3743.12
11:47:59|3743.52
11:48:00|3744.65
11:48:01|3744.39
11:48:02|3744.4
11:48:02|3744.36
11:48:04|3744.36
11:48:05|3744.35
11:48:06|3744.35
11:48:06|3743.92
11:48:08|3744.32
11:48:08|3744.33
11:48:09|3744.33
11:48:11|3744.35
11:48:12|3744.1
11:48:13|3744.1
11:48:13|3744.1
11:48:15|3744.1
11:48:16|3744.1
11:48:17|3744.09
11:48:19|3744.1
11:48:21|3744.09
11:48:22|3743.83
11:48:23|3744.09
11:48:24|3744.09
11:48:25|3744.1
11:48:27|3744.1
11:48:28|3743.96
11:48:29|3744.1
11:48:30|3744.1
11:48:32|3744.36
11:48:33|3744.31
11:48:34|3744.27
11:48:34|3744.11
11:48:36|3744.1
11:48:37|3744.1
11:48:38|3743.96
11:48:39|3744.
11:48:40|3744.01
11:48:41|3743.51
11:48:42|3743.12
11:48:43|3742.55
11:48:44|3743.23
11:48:45|3742.93
11:48:46|3742.93
11:48:47|3742.92
11:48:48|3743.47
11:48:49|3743.72
11:48:50|3743.73
11:48:51|3743.55
11:48:52|3743.65
11:48:53|3743.66
11:48:54|3743.66
11:48:56|3743.12
11:48:56|3744.17
11:48:58|3744.18
11:48:58|3744.19
11:48:59|3744.18
11:49:01|3744.19
11:49:02|3744.19
11:49:03|3744.19
11:49:04|3744.18
11:49:04|3744.18
11:49:05|3743.57
11:49:07|3744.08
11:49:08|3744.02
11:49:08|3743.74
11:49:09|3743.75
11:49:11|3743.75
11:49:11|3743.75
11:49:12|3743.99
11:49:13|3743.99
11:49:15|3743.99
11:49:15|3743.99
11:49:18|3743.99
11:49:19|3744.
11:49:21|3744.
11:49:22|3743.99
11:49:23|3743.99
11:49:24|3743.99
11:49:25|3743.99
11:49:26|3744.
11:49:27|3744.
11:49:29|3744.
11:49:30|3744.
11:49:31|3744.
11:49:32|3744.
11:49:33|3744.
11:49:34|3744.
11:49:35|3744.
11:49:36|3744.34
11:49:37|3744.1
11:49:37|3743.78
11:49:39|3744.36
11:49:40|3744.36
11:49:41|3744.25
11:49:42|3744.25
11:49:43|3744.12
11:49:44|3744.
11:49:45|3744.
11:49:47|3744.
11:49:47|3744.
11:49:48|3744.
11:49:49|3744.
11:49:50|3744.
11:49:51|3744.
11:49:52|3744.
11:49:53|3744.
11:49:54|3744.
11:49:55|3744.
11:49:56|3743.99
11:49:57|3743.01
11:49:58|3743.01
11:49:59|3743.
11:50:00|3742.57
11:50:01|3742.57
11:50:02|3742.57
11:50:04|3743.
11:50:04|3742.62
11:50:05|3742.62
11:50:06|3742.62
11:50:07|3742.52
11:50:08|3742.52
11:50:10|3742.53
11:50:11|3742.53
11:50:12|3742.89
11:50:13|3742.66
11:50:14|3743.55
11:50:15|3743.55
11:50:16|3743.5
11:50:17|3743.51
11:50:18|3743.35
11:50:19|3743.5
11:50:21|3743.5
11:50:23|3743.54
11:50:23|3743.55
11:50:25|3743.55
11:50:26|3743.55
11:50:26|3743.55
11:50:28|3743.55
11:50:30|3743.55
11:50:30|3743.54
11:50:31|3743.55
11:50:33|3743.54
11:50:34|3743.55
11:50:34|3743.28
11:50:36|3743.22
11:50:36|3743.37
11:50:38|3743.37
11:50:40|3743.37
11:50:41|3743.42
11:50:41|3743.42
11:50:42|3743.41
11:50:44|3743.41
11:50:44|3743.42
11:50:46|3743.42
11:50:47|3743.41
11:50:48|3743.41
11:50:50|3743.41
11:50:50|3743.41
11:50:51|3743.42
11:50:52|3743.42
11:50:54|3743.42
11:50:54|3743.41
11:50:55|3743.41
11:50:56|3743.39
11:50:57|3743.39
11:50:58|3743.39
11:50:59|3743.4
11:51:00|3743.35
11:51:02|3743.28
11:51:03|3743.08
11:51:04|3743.09
11:51:05|3743.29
11:51:06|3743.29
11:51:07|3743.29
11:51:08|3743.29
11:51:09|3743.29
11:51:10|3743.28
11:51:11|3743.28
11:51:12|3743.29
11:51:13|3743.38
11:51:14|3743.39
11:51:15|3743.18
11:51:16|3743.18
11:51:17|3743.18
11:51:18|3743.17
11:51:19|3743.18
11:51:21|3743.17
11:51:22|3743.18
11:51:24|3743.48
11:51:25|3743.47
11:51:27|3743.48
11:51:28|3743.03
11:51:29|3743.03
11:51:30|3743.04
11:51:31|3743.18
11:51:32|3743.18
11:51:32|3743.18
11:51:34|3743.18
11:51:35|3743.18
11:51:36|3743.18
11:51:37|3743.17
11:51:38|3743.17
11:51:39|3743.17
11:51:40|3742.9
11:51:41|3742.9
11:51:42|3742.9
11:51:43|3743.17
11:51:43|3743.18
11:51:44|3743.18
11:51:46|3743.47
11:51:47|3743.15
11:51:48|3743.16
11:51:49|3743.4
11:51:49|3743.4
11:51:50|3743.4
11:51:52|3743.4
11:51:53|3743.4
11:51:54|3743.4
11:51:55|3743.41
11:51:56|3743.4
11:51:57|3743.41
11:51:58|3743.4
11:51:59|3743.4
11:52:00|3743.21
11:52:01|3743.21
11:52:02|3743.21
11:52:04|3743.18
11:52:04|3743.22
11:52:06|3743.22
11:52:06|3743.23
11:52:07|3743.22
11:52:09|3743.23
11:52:09|3743.23
11:52:10|3743.23
11:52:12|3743.22
11:52:12|3742.92
11:52:13|3742.91
11:52:15|3742.92
11:52:16|3742.92
11:52:16|3742.92
11:52:18|3743.15
11:52:19|3743.15
11:52:20|3743.15
11:52:21|3743.15
11:52:23|3743.14
11:52:24|3743.14
11:52:26|3743.31
11:52:26|3743.31
11:52:28|3743.31
11:52:28|3743.31
11:52:30|3743.33
11:52:30|3743.33
11:52:31|3743.33
11:52:32|3743.33
11:52:33|3743.32
11:52:34|3743.41
11:52:36|3743.41
11:52:36|3743.4
11:52:37|3743.41
11:52:38|3743.4
11:52:39|3743.4
11:52:40|3743.4
11:52:41|3743.51
11:52:42|3743.51
11:52:43|3743.55
11:52:44|3743.55
11:52:45|3743.55
11:52:46|3743.55
11:52:48|3743.54
11:52:48|3743.54
11:52:50|3743.55
11:52:51|3743.55
11:52:51|3743.54
11:52:52|3743.54
11:52:53|3743.54
11:52:54|3743.55
11:52:56|3743.55
11:52:56|3743.54
11:52:57|3743.54
11:52:58|3743.54
11:53:00|3743.54
11:53:01|3743.54
11:53:02|3743.54
11:53:03|3743.55
11:53:04|3743.55
11:53:05|3744.38
11:53:06|3744.56
11:53:07|3744.4
11:53:08|3744.41
11:53:09|3744.4
11:53:10|3743.92
11:53:11|3743.92
11:53:12|3744.07
11:53:13|3744.07
11:53:14|3743.99
11:53:15|3744.
11:53:16|3744.04
11:53:17|3744.04
11:53:18|3744.39
11:53:19|3744.4
11:53:20|3744.28
11:53:21|3744.29
11:53:22|3744.29
11:53:24|3744.29
11:53:25|3744.28
11:53:27|3744.28
11:53:28|3744.06
11:53:28|3743.91
11:53:30|3744.06
11:53:32|3743.87
11:53:32|3743.87
11:53:34|3743.87
11:53:35|3743.87
11:53:36|3743.88
11:53:37|3743.87
11:53:38|3743.87
11:53:39|3743.87
11:53:40|3743.87
11:53:41|3743.76
11:53:42|3743.55
11:53:43|3743.55
11:53:44|3743.55
11:53:45|3743.56
11:53:46|3743.56
11:53:47|3743.56
11:53:49|3743.56
11:53:49|3743.
11:53:50|3743.
11:53:51|3743.34
11:53:52|3743.34
11:53:53|3743.34
11:53:54|3743.34
11:53:56|3743.56
11:53:56|3743.55
11:53:57|3743.56
11:53:58|3743.56
11:53:59|3743.56
11:54:00|3743.64
11:54:01|3743.64
11:54:02|3743.55
11:54:03|3743.56
11:54:04|3743.56
11:54:05|3743.56
11:54:06|3743.55
11:54:07|3743.55
11:54:08|3743.56
11:54:09|3743.56
11:54:10|3743.55
11:54:11|3743.55
11:54:12|3743.56
11:54:13|3743.56
11:54:14|3743.58
11:54:15|3743.58
11:54:16|3743.59
11:54:17|3743.58
11:54:18|3743.56
11:54:19|3743.56
11:54:20|3743.56
11:54:21|3743.35
11:54:22|3743.36
11:54:24|3743.49
11:54:26|3743.56
11:54:27|3743.55
11:54:29|3743.55
11:54:30|3743.55
11:54:32|3743.37
11:54:32|3743.37
11:54:33|3743.37
11:54:34|3743.52
11:54:35|3743.51
11:54:37|3743.52
11:54:39|3743.86
11:54:39|3743.86
11:54:40|3745.
11:54:41|3745.37
11:54:42|3745.72
11:54:43|3745.72
11:54:44|3745.33
11:54:45|3745.33
11:54:46|3745.19
11:54:47|3745.28
11:54:49|3745.15
11:54:49|3745.06
11:54:51|3744.98
11:54:52|3745.36
11:54:52|3745.1
11:54:53|3745.1
11:54:55|3745.1
11:54:56|3744.94
11:54:56|3744.95
11:54:58|3744.95
11:54:58|3745.1
11:54:59|3745.1
11:55:01|3745.11
11:55:01|3745.11
11:55:02|3744.97
11:55:03|3744.98
11:55:05|3744.98
11:55:05|3744.98
11:55:07|3744.98
11:55:07|3744.98
11:55:09|3744.98
11:55:09|3744.98
11:55:11|3745.44
11:55:11|3745.45
11:55:12|3745.58
11:55:13|3745.58
11:55:14|3745.6
11:55:16|3745.6
11:55:17|3745.61
11:55:18|3745.54
11:55:18|3745.54
11:55:19|3745.89
11:55:21|3745.89
11:55:21|3745.39
11:55:23|3745.39
11:55:24|3745.39
11:55:26|3745.38
11:55:26|3745.2
11:55:28|3745.56
11:55:29|3745.56
11:55:30|3745.56
11:55:31|3745.39
11:55:33|3745.38
11:55:34|3745.53
11:55:35|3745.53
11:55:36|3745.54
11:55:37|3745.73
11:55:38|3745.54
11:55:39|3745.54
11:55:39|3745.54
11:55:41|3745.54
11:55:42|3745.54
11:55:42|3745.53
11:55:44|3745.53
11:55:45|3745.54
11:55:46|3745.54
11:55:46|3745.55
11:55:48|3745.56
11:55:49|3745.55
11:55:50|3745.55
11:55:51|3744.13
11:55:52|3744.18
11:55:53|3744.17
11:55:54|3744.17
11:55:55|3744.17
11:55:56|3744.2
11:55:57|3744.2
11:55:58|3744.19
11:55:59|3744.19
11:56:00|3744.18
11:56:01|3744.18
11:56:02|3744.58
11:56:03|3744.77
11:56:04|3744.77
11:56:05|3744.28
11:56:06|3744.65
11:56:07|3744.64
11:56:08|3744.77
11:56:09|3744.77
11:56:10|3744.44
11:56:11|3744.67
11:56:12|3744.67
11:56:13|3744.67
11:56:14|3744.67
11:56:15|3744.66
11:56:16|3744.66
11:56:17|3744.66
11:56:18|3744.6
11:56:19|3744.6
11:56:20|3744.6
11:56:21|3744.6
11:56:22|3744.23
11:56:23|3744.41
11:56:24|3744.66
11:56:25|3744.66
11:56:27|3744.66
11:56:28|3744.66
11:56:30|3744.56
11:56:31|3744.56
11:56:32|3744.56
11:56:33|3744.61
11:56:34|3744.62
11:56:35|3744.65
11:56:36|3744.65
11:56:37|3744.67
11:56:38|3744.67
11:56:39|3744.61
11:56:41|3744.6
11:56:42|3744.61
11:56:43|3744.61
11:56:44|3744.61
11:56:45|3744.61
11:56:46|3744.61
11:56:46|3744.65
11:56:48|3744.66
11:56:49|3744.66
11:56:50|3744.65
11:56:51|3744.65
11:56:52|3744.65
11:56:53|3744.65
11:56:54|3744.65
11:56:55|3744.65
11:56:56|3744.66
11:56:56|3744.67
11:56:58|3744.67
11:56:59|3744.66
11:57:00|3744.66
11:57:01|3744.66
11:57:01|3744.66
11:57:03|3744.67
11:57:03|3744.72
11:57:05|3744.73
11:57:06|3744.72
11:57:07|3744.71
11:57:08|3744.67
11:57:09|3744.68
11:57:10|3744.68
11:57:11|3744.68
11:57:12|3744.66
11:57:13|3744.66
11:57:14|3744.65
11:57:15|3743.89
11:57:16|3743.89
11:57:17|3743.89
11:57:18|3743.89
11:57:19|3743.9
11:57:20|3743.9
11:57:21|3743.89
11:57:22|3744.14
11:57:23|3743.91
11:57:24|3743.91
11:57:25|3744.2
11:57:26|3744.21
11:57:28|3744.16
11:57:30|3744.31
11:57:30|3744.38
11:57:33|3744.2
11:57:34|3744.69
11:57:35|3744.69
11:57:36|3744.69
11:57:38|3744.69
11:57:38|3744.69
11:57:40|3744.69
11:57:41|3744.69
11:57:42|3744.69
11:57:43|3744.6
11:57:44|3744.6
11:57:45|3744.64
11:57:45|3744.18
11:57:47|3744.18
11:57:48|3744.19
11:57:49|3744.15
11:57:50|3744.47
11:57:51|3744.47
11:57:53|3744.46
11:57:53|3744.32
11:57:54|3744.32
11:57:56|3744.33
11:57:57|3744.33
11:57:58|3744.33
11:57:59|3744.32
11:58:00|3743.96
11:58:01|3744.1
11:58:02|3744.26
11:58:03|3744.26
11:58:04|3744.26
11:58:05|3744.26
11:58:06|3744.26
11:58:07|3744.
11:58:08|3744.
11:58:09|3744.21
11:58:10|3744.3
11:58:11|3744.3
11:58:12|3744.3
11:58:13|3744.3
11:58:14|3744.3
11:58:15|3744.3
11:58:16|3744.35
11:58:17|3744.35
11:58:18|3744.48
11:58:19|3744.48
11:58:20|3744.48
11:58:21|3744.48
11:58:22|3744.47
11:58:23|3744.47
11:58:24|3744.31
11:58:25|3744.31
11:58:26|3744.31
11:58:27|3744.31
11:58:28|3744.28
11:58:30|3744.28
11:58:31|3744.29
11:58:32|3744.28
11:58:33|3744.28
11:58:34|3744.31
11:58:35|3744.31
11:58:36|3744.3
11:58:37|3744.3
11:58:38|3744.31
11:58:39|3744.31
11:58:40|3744.31
11:58:41|3744.31
11:58:42|3744.16
11:58:43|3744.16
11:58:44|3744.16
11:58:45|3744.16
11:58:46|3744.16
11:58:47|3744.16
11:58:48|3744.16
11:58:49|3744.15
11:58:50|3744.16
11:58:51|3744.16
11:58:52|3744.16
11:58:53|3744.32
11:58:54|3744.31
11:58:55|3744.32
11:58:56|3744.32
11:58:57|3744.31
11:58:58|3744.32
11:58:59|3744.32
11:59:00|3744.31
11:59:01|3744.32
11:59:02|3744.31
11:59:03|3744.31
11:59:04|3744.09
11:59:05|3744.09
11:59:06|3744.09
11:59:07|3744.09
11:59:08|3744.09
11:59:09|3744.09
11:59:11|3744.09
11:59:11|3744.15
11:59:12|3744.15
11:59:13|3744.15
11:59:14|3744.15
11:59:15|3744.14
11:59:17|3744.15
11:59:17|3744.15
11:59:18|3744.14
11:59:19|3744.15
11:59:20|3744.15
11:59:21|3744.2
11:59:22|3744.24
11:59:23|3744.24
11:59:24|3744.24
11:59:25|3744.24
11:59:26|3744.24
11:59:27|3744.24
11:59:28|3744.24
11:59:30|3744.23
11:59:32|3744.21
11:59:34|3744.2
11:59:35|3744.02
11:59:36|3744.02
11:59:37|3744.
11:59:37|3744.
11:59:39|3744.13
11:59:39|3744.21
11:59:40|3744.21
11:59:43|3743.53
11:59:44|3743.53
11:59:45|3743.5
11:59:47|3743.5
11:59:47|3743.5
11:59:48|3743.49
11:59:49|3743.49
11:59:51|3743.49
11:59:52|3743.49
11:59:53|3743.52
11:59:55|3744.02
11:59:56|3744.02
11:59:57|3744.01
11:59:57|3744.02
12:00:00|3744.01
12:00:00|3744.19
12:00:02|3743.78
12:00:03|3743.02
12:00:04|3743.02
12:00:05|3743.02
12:00:06|3743.03
12:00:07|3743.03
12:00:08|3743.02
12:00:09|3743.03
12:00:10|3743.03
12:00:11|3743.28
12:00:12|3743.21
12:00:13|3743.21
12:00:14|3743.34
12:00:15|3743.
12:00:16|3743.
12:00:17|3743.34
12:00:19|3743.34
12:00:19|3743.35
12:00:21|3743.04
12:00:21|3743.05
12:00:23|3743.13
12:00:24|3743.34
12:00:24|3743.32
12:00:26|3743.32
12:00:27|3743.32
12:00:27|3743.32
12:00:29|3743.33
12:00:31|3743.38
12:00:33|3743.37
12:00:34|3743.43
12:00:35|3743.49
12:00:36|3743.49
12:00:37|3743.49
12:00:38|3743.31
12:00:40|3743.31
12:00:41|3743.3
12:00:42|3743.3
12:00:43|3743.57
12:00:44|3744.28
12:00:45|3744.28
12:00:46|3744.28
12:00:47|3744.28
12:00:48|3744.05
12:00:49|3744.05
12:00:50|3743.89
12:00:51|3743.89
12:00:52|3743.94
12:00:53|3743.94
12:00:54|3744.28
12:00:55|3744.29
12:00:57|3744.29
12:00:57|3744.29
12:00:59|3744.29
12:00:59|3744.29
12:01:00|3744.47
12:01:01|3744.48
12:01:02|3743.6
12:01:03|3743.24
12:01:04|3743.24
12:01:05|3743.23
12:01:07|3743.24
12:01:08|3743.24
12:01:08|3743.24
12:01:09|3743.38
12:01:10|3743.38
12:01:11|3743.33
12:01:12|3743.33
12:01:13|3743.32
12:01:14|3743.33
12:01:15|3743.39
12:01:16|3743.39
12:01:17|3743.39
12:01:18|3743.56
12:01:19|3743.56
12:01:20|3743.43
12:01:21|3743.4
12:01:22|3743.39
12:01:23|3743.39
12:01:24|3743.4
12:01:25|3743.3
12:01:26|3743.3
12:01:27|3743.54
12:01:28|3743.53
12:01:29|3743.39
12:01:31|3743.4
12:01:32|3743.54
12:01:34|3744.
12:01:36|3744.28
12:01:37|3744.29
12:01:39|3744.29
12:01:39|3744.28
12:01:41|3744.1
12:01:42|3744.1
12:01:43|3744.1
12:01:44|3744.1
12:01:44|3744.27
12:01:46|3744.28
12:01:46|3744.28
12:01:47|3744.11
12:01:49|3744.04
12:01:50|3744.04
12:01:51|3744.04
12:01:52|3744.03
12:01:53|3744.04
12:01:54|3744.03
12:01:55|3744.04
12:01:56|3744.04
12:01:56|3744.1
12:01:58|3744.1
12:01:58|3744.09
12:01:59|3744.1
12:02:00|3744.01
12:02:02|3743.11
12:02:02|3743.
12:02:03|3743.
12:02:04|3743.01
12:02:06|3743.
12:02:06|3743.
12:02:07|3743.01
12:02:08|3743.01
12:02:10|3743.
12:02:10|3743.
12:02:12|3743.01
12:02:12|3743.1
12:02:13|3743.1
12:02:14|3743.46
12:02:16|3743.59
12:02:16|3743.47
12:02:18|3743.47
12:02:18|3743.47
12:02:21|3743.58
12:02:21|3743.58
12:02:22|3743.59
12:02:23|3743.59
12:02:24|3743.59
12:02:25|3743.25
12:02:26|3743.39
12:02:27|3743.39
12:02:28|3743.46
12:02:29|3743.35
12:02:30|3743.35
12:02:31|3743.35
12:02:33|3743.38
12:02:35|3743.38
12:02:36|3743.37
12:02:37|3743.38
12:02:39|3743.35
12:02:40|3743.36
12:02:41|3743.01
12:02:42|3743.49
12:02:43|3743.39
12:02:44|3743.22
12:02:45|3743.24
12:02:46|3743.24
12:02:47|3743.24
12:02:48|3743.25
12:02:49|3743.35
12:02:50|3743.36
12:02:51|3743.13
12:02:52|3743.36
12:02:53|3743.36
12:02:54|3743.14
12:02:55|3743.36
12:02:56|3743.36
12:02:57|3739.2
12:02:58|3738.3
12:02:59|3738.23
12:03:00|3738.22
12:03:01|3740.74
12:03:02|3740.12
12:03:03|3740.12
12:03:04|3739.69
12:03:05|3739.17
12:03:06|3739.26
12:03:07|3739.52
12:03:08|3739.51
12:03:09|3739.53
12:03:10|3740.12
12:03:11|3739.69
12:03:12|3739.69
12:03:13|3739.25
12:03:14|3739.26
12:03:15|3739.26
12:03:16|3739.57
12:03:17|3739.57
12:03:18|3739.57
12:03:19|3739.57
12:03:20|3739.57
12:03:21|3739.58
12:03:22|3739.57
12:03:23|3739.57
12:03:24|3739.58
12:03:25|3739.57
12:03:26|3739.57
12:03:27|3740.12
12:03:28|3740.12
12:03:29|3740.12
12:03:30|3740.12
12:03:31|3740.11
12:03:32|3740.11
12:03:34|3740.11
12:03:36|3740.01
12:03:37|3739.99
12:03:38|3740.01
12:03:39|3739.97
12:03:41|3739.57
12:03:42|3739.55
12:03:43|3739.55
12:03:44|3739.32
12:03:44|3738.7
12:03:45|3738.7
12:03:46|3739.16
12:03:47|3739.36
12:03:49|3739.37
12:03:50|3739.37
12:03:50|3739.36
12:03:53|3739.36
12:03:54|3739.37
12:03:55|3739.37
12:03:56|3739.58
12:03:57|3739.43
12:03:58|3739.44
12:03:59|3739.44
12:04:00|3739.09
12:04:01|3739.1
12:04:02|3739.1
12:04:03|3739.42
12:04:04|3739.21
12:04:05|3739.42
12:04:06|3739.42
12:04:07|3739.42
12:04:08|3739.41
12:04:09|3739.41
12:04:10|3739.42
12:04:11|3739.41
12:04:12|3739.41
12:04:13|3739.21
12:04:14|3738.79
12:04:15|3738.45
12:04:16|3738.21
12:04:17|3738.21
12:04:18|3738.21
12:04:19|3738.21
12:04:20|3737.2
12:04:21|3736.88
12:04:23|3736.12
12:04:24|3736.11
12:04:25|3736.03
12:04:26|3736.02
12:04:27|3736.02
12:04:28|3736.
12:04:29|3735.78
12:04:30|3735.68
12:04:31|3735.
12:04:32|3734.95
12:04:33|3734.42
12:04:35|3734.94
12:04:36|3734.75
12:04:38|3735.12
12:04:39|3735.04
12:04:40|3735.04
12:04:41|3734.86
12:04:41|3734.86
12:04:42|3734.86
12:04:44|3734.87
12:04:45|3734.87
12:04:45|3734.87
12:04:48|3734.6
12:04:48|3734.49
12:04:49|3734.61
12:04:50|3734.61
12:04:51|3734.61
12:04:52|3734.61
12:04:53|3734.26
12:04:55|3734.26
12:04:55|3734.27
12:04:56|3734.11
12:04:58|3734.61
12:04:58|3734.6
12:05:00|3734.6
12:05:01|3734.86
12:05:01|3734.86
12:05:02|3734.87
12:05:03|3734.85
12:05:05|3734.85
12:05:07|3734.86
12:05:08|3734.61
12:05:08|3734.61
12:05:10|3734.8
12:05:11|3734.8
12:05:12|3734.8
12:05:13|3734.8
12:05:14|3734.99
12:05:15|3735.19
12:05:16|3735.19
12:05:17|3735.1
12:05:18|3735.19
12:05:19|3735.19
12:05:20|3735.2
12:05:21|3735.26
12:05:22|3735.32
12:05:23|3735.28
12:05:24|3735.
12:05:25|3734.6
12:05:26|3734.32
12:05:27|3734.11
12:05:28|3734.41
12:05:29|3734.41
12:05:30|3733.94
12:05:31|3733.93
12:05:32|3733.93
12:05:33|3734.18
12:05:34|3733.75
12:05:35|3733.57
12:05:37|3733.95
12:05:39|3734.42
12:05:41|3734.41
12:05:42|3734.22
12:05:43|3733.95
12:05:44|3733.74
12:05:46|3733.57
12:05:47|3733.56
12:05:49|3734.08
12:05:49|3733.58
12:05:50|3733.58
12:05:51|3733.54
12:05:54|3734.08
12:05:54|3733.87
12:05:55|3733.97
12:05:56|3733.8
12:05:57|3733.54
12:05:58|3733.34
12:05:59|3733.34
12:06:00|3733.32
12:06:02|3733.58
12:06:02|3733.35
12:06:03|3734.23
12:06:05|3734.17
12:06:05|3734.33
12:06:06|3734.43
12:06:07|3734.43
12:06:08|3734.73
12:06:09|3734.31
12:06:10|3734.98
12:06:12|3734.31
12:06:12|3734.47
12:06:13|3733.91
12:06:14|3733.91
12:06:15|3733.91
12:06:16|3733.91
12:06:17|3733.91
12:06:18|3733.91
12:06:19|3733.9
12:06:20|3734.23
12:06:21|3734.46
12:06:23|3734.25
12:06:23|3734.25
12:06:24|3734.46
12:06:25|3734.28
12:06:26|3734.29
12:06:27|3734.26
12:06:28|3734.29
12:06:30|3734.29
12:06:30|3734.29
12:06:31|3734.29
12:06:32|3734.28
12:06:33|3734.29
12:06:34|3734.28
12:06:36|3734.29
12:06:37|3734.46
12:06:38|3734.46
12:06:39|3734.46
12:06:40|3734.46
12:06:41|3734.46
12:06:42|3734.85
12:06:43|3734.99
12:06:44|3735.91
12:06:45|3735.9
12:06:47|3735.19
12:06:48|3735.46
12:06:49|3735.46
12:06:50|3735.42
12:06:51|3735.42
12:06:52|3735.43
12:06:53|3735.47
12:06:54|3735.04
12:06:55|3734.47
12:06:56|3734.47
12:06:57|3734.46
12:06:58|3734.47
12:06:59|3734.46
12:07:00|3734.47
12:07:01|3734.3
12:07:02|3734.31
12:07:03|3734.31
12:07:04|3734.3
12:07:05|3734.31
12:07:06|3733.91
12:07:07|3733.91
12:07:08|3733.91
12:07:09|3733.92
12:07:10|3733.91
12:07:11|3733.91
12:07:12|3733.91
12:07:13|3733.34
12:07:14|3733.
12:07:16|3733.01
12:07:17|3732.31
12:07:18|3732.31
12:07:19|3732.31
12:07:20|3732.31
12:07:21|3732.3
12:07:22|3731.99
12:07:23|3731.99
12:07:24|3731.55
12:07:25|3731.99
12:07:26|3731.55
12:07:27|3731.55
12:07:28|3731.55
12:07:28|3731.54
12:07:30|3731.49
12:07:30|3733.11
12:07:32|3731.49
12:07:33|3731.66
12:07:34|3731.9
12:07:34|3731.66
12:07:35|3731.58
12:07:37|3731.43
12:07:39|3731.43
12:07:40|3731.43
12:07:41|3731.17
12:07:41|3731.43
12:07:43|3731.43
12:07:43|3731.14
12:07:45|3731.14
12:07:45|3730.69
12:07:47|3730.69
12:07:48|3730.46
12:07:49|3730.47
12:07:50|3730.74
12:07:50|3730.75
12:07:52|3730.75
12:07:53|3730.4
12:07:54|3730.4
12:07:55|3730.4
12:07:56|3730.4
12:07:57|3730.4
12:07:58|3730.46
12:07:59|3731.17
12:08:00|3731.42
12:08:01|3731.91
12:08:02|3731.66
12:08:03|3731.91
12:08:04|3731.91
12:08:05|3731.91
12:08:06|3732.27
12:08:08|3733.
12:08:09|3733.32
12:08:10|3733.02
12:08:11|3733.02
12:08:12|3733.02
12:08:13|3733.01
12:08:14|3733.41
12:08:15|3733.42
12:08:16|3733.42
12:08:17|3733.42
12:08:18|3733.42
12:08:19|3733.42
12:08:20|3733.41
12:08:21|3733.89
12:08:22|3733.89
12:08:23|3733.89
12:08:24|3733.89
12:08:25|3733.89
12:08:26|3733.88
12:08:27|3733.88
12:08:28|3733.89
12:08:29|3733.89
12:08:30|3733.89
12:08:31|3733.85
12:08:32|3733.72
12:08:33|3733.68
12:08:34|3733.92
12:08:35|3733.93
12:08:36|3734.01
12:08:38|3733.94
12:08:40|3733.9
12:08:42|3733.89
12:08:44|3733.9
12:08:45|3733.9
12:08:46|3733.9
12:08:47|3733.9
12:08:48|3734.14
12:08:49|3734.13
12:08:50|3733.44
12:08:51|3733.42
12:08:52|3733.89
12:08:53|3733.89
12:08:54|3733.89
12:08:56|3733.97
12:08:56|3734.22
12:08:57|3733.89
12:08:58|3734.1
12:08:59|3733.93
12:09:00|3733.78
12:09:01|3734.01
12:09:02|3734.01
12:09:03|3734.23
12:09:04|3734.45
12:09:05|3734.44
12:09:06|3734.44
12:09:07|3734.14
12:09:08|3734.26
12:09:09|3734.27
12:09:10|3734.4
12:09:11|3734.3
12:09:12|3734.6
12:09:14|3734.72
12:09:14|3734.76
12:09:15|3735.
12:09:16|3736.29
12:09:17|3736.3
12:09:18|3736.16
12:09:21|3736.16
12:09:21|3736.16
12:09:22|3736.16
12:09:23|3736.29
12:09:24|3736.28
12:09:25|3735.07
12:09:26|3735.07
12:09:27|3734.76
12:09:28|3734.58
12:09:29|3734.58
12:09:30|3734.58
12:09:31|3734.58
12:09:32|3734.57
12:09:33|3734.58
12:09:34|3734.58
12:09:35|3734.58
12:09:36|3734.58
12:09:37|3734.58
12:09:39|3734.58
12:09:40|3734.58
12:09:41|3734.57
12:09:43|3734.76
12:09:45|3734.77
12:09:46|3734.76
12:09:47|3735.24
12:09:48|3735.24
12:09:49|3735.24
12:09:51|3734.98
12:09:52|3734.98
12:09:52|3734.98
12:09:53|3734.99
12:09:55|3735.
12:09:56|3735.07
12:09:56|3735.02
12:09:57|3735.02
12:09:59|3735.25
12:09:59|3735.25
12:10:01|3735.25
12:10:01|3735.25
12:10:02|3735.24
12:10:03|3735.24
12:10:05|3735.24
12:10:06|3735.24
12:10:06|3735.25
12:10:08|3735.24
12:10:09|3735.26
12:10:09|3735.26
12:10:10|3735.26
12:10:13|3735.82
12:10:13|3736.
12:10:14|3736.
12:10:15|3736.
12:10:16|3736.4
12:10:17|3736.41
12:10:19|3736.41
12:10:19|3736.67
12:10:20|3736.67
12:10:21|3736.5
12:10:22|3736.17
12:10:23|3736.41
12:10:24|3736.41
12:10:25|3736.41
12:10:26|3735.9
12:10:27|3735.94
12:10:28|3735.94
12:10:29|3735.93
12:10:30|3735.93
12:10:31|3735.26
12:10:32|3735.25
12:10:33|3735.25
12:10:34|3735.27
12:10:35|3735.5
12:10:36|3735.5
12:10:37|3735.46
12:10:38|3735.3
12:10:40|3735.3
12:10:41|3735.3
12:10:43|3735.49
12:10:45|3735.5
12:10:46|3735.49
12:10:47|3735.5
12:10:49|3735.5
12:10:50|3735.5
12:10:51|3735.5
12:10:52|3735.29
12:10:53|3735.3
12:10:54|3735.3
12:10:55|3735.3
12:10:56|3735.31
12:10:57|3735.31
12:10:58|3735.31
12:10:59|3735.32
12:11:00|3735.31
12:11:01|3735.32
12:11:02|3735.5
12:11:03|3735.5
12:11:04|3735.5
12:11:05|3735.49
12:11:06|3735.5
12:11:07|3735.5
12:11:08|3735.5
12:11:09|3735.5
12:11:10|3734.82
12:11:11|3734.15
12:11:12|3733.63
12:11:13|3733.62
12:11:14|3733.25
12:11:15|3733.03
12:11:16|3732.65
12:11:17|3732.04
12:11:18|3732.04
12:11:19|3732.04
12:11:20|3732.5
12:11:21|3732.54
12:11:22|3732.54
12:11:23|3733.23
12:11:24|3733.24
12:11:25|3733.24
12:11:26|3733.24
12:11:28|3733.24
12:11:29|3733.21
12:11:30|3733.22
12:11:30|3733.22
12:11:31|3733.22
12:11:33|3733.22
12:11:34|3733.22
12:11:34|3733.21
12:11:36|3733.22
12:11:37|3733.22
12:11:37|3733.22
12:11:39|3733.21
12:11:40|3732.98
12:11:41|3732.97
12:11:43|3733.82
12:11:45|3733.82
12:11:46|3733.81
12:11:47|3734.13
12:11:48|3734.13
12:11:49|3734.13
12:11:50|3734.13
12:11:51|3734.14
12:11:52|3734.15
12:11:52|3734.15
12:11:54|3734.85
12:11:55|3734.91
12:11:55|3735.26
12:11:56|3735.26
12:11:58|3735.26
12:11:58|3735.21
12:11:59|3735.2
12:12:00|3735.2
12:12:02|3735.2
12:12:03|3735.21
12:12:03|3735.3
12:12:04|3735.3
12:12:07|3735.2
12:12:07|3735.02
12:12:08|3735.02
12:12:09|3735.03
12:12:10|3735.03
12:12:11|3735.21
12:12:13|3735.21
12:12:13|3735.2
12:12:14|3735.2
12:12:15|3735.2
12:12:16|3735.21
12:12:17|3735.23
12:12:18|3735.25
12:12:19|3735.25
12:12:21|3735.25
12:12:21|3735.25
12:12:23|3735.25
12:12:24|3735.24
12:12:25|3735.25
12:12:26|3735.25
12:12:27|3735.25
12:12:28|3735.24
12:12:30|3735.24
12:12:30|3735.25
12:12:32|3735.25
12:12:32|3735.25
12:12:34|3735.25
12:12:34|3734.87
12:12:35|3734.93
12:12:36|3734.93
12:12:37|3734.93
12:12:38|3734.91
12:12:39|3734.91
12:12:40|3734.91
12:12:43|3734.91
12:12:44|3734.18
12:12:46|3734.6
12:12:47|3734.6
12:12:47|3734.59
12:12:49|3734.59
12:12:50|3734.59
12:12:51|3734.59
12:12:52|3734.01
12:12:53|3734.01
12:12:54|3734.01
12:12:54|3734.
12:12:57|3734.15
12:12:57|3734.15
12:12:59|3734.16
12:12:59|3734.16
12:13:01|3734.16
12:13:02|3733.65
12:13:03|3734.22
12:13:04|3733.9
12:13:05|3733.9
12:13:05|3734.19
12:13:06|3734.18
12:13:07|3734.18
12:13:09|3734.19
12:13:10|3734.18
12:13:10|3734.18
12:13:11|3734.18
12:13:13|3734.19
12:13:14|3734.18
12:13:15|3734.18
12:13:16|3734.19
12:13:16|3734.18
12:13:18|3734.18
12:13:18|3734.36
12:13:19|3734.35
12:13:20|3734.36
12:13:22|3734.36
12:13:23|3734.3
12:13:24|3734.3
12:13:24|3734.35
12:13:26|3734.35
12:13:26|3734.36
12:13:28|3734.2
12:13:28|3734.21
12:13:29|3734.21
12:13:30|3734.2
12:13:31|3734.2
12:13:32|3733.49
12:13:33|3733.94
12:13:34|3733.94
12:13:36|3733.95
12:13:36|3733.95
12:13:38|3734.6
12:13:39|3734.6
12:13:40|3734.89
12:13:41|3734.9
12:13:42|3734.89
12:13:44|3734.89
12:13:45|3734.89
12:13:46|3734.79
12:13:48|3734.59
12:13:50|3734.59
12:13:50|3734.59
12:13:51|3734.59
12:13:52|3734.59
12:13:53|3734.59
12:13:54|3734.6
12:13:55|3734.6
12:13:56|3734.6
12:13:57|3734.6
12:13:59|3734.59
12:13:59|3733.83
12:14:00|3733.83
12:14:01|3733.99
12:14:02|3734.1
12:14:03|3734.38
12:14:04|3734.38
12:14:05|3734.18
12:14:06|3734.18
12:14:07|3734.23
12:14:08|3734.23
12:14:09|3734.24
12:14:10|3734.44
12:14:11|3734.24
12:14:12|3734.24
12:14:13|3734.21
12:14:14|3734.21
12:14:15|3734.58
12:14:16|3734.57
12:14:17|3734.57
12:14:18|3734.57
12:14:19|3734.57
12:14:20|3734.58
12:14:21|3734.58
12:14:22|3734.58
12:14:23|3734.58
12:14:24|3734.57
12:14:25|3734.57
12:14:26|3734.57
12:14:27|3734.57
12:14:28|3734.58
12:14:29|3734.58
12:14:30|3734.58
12:14:31|3734.57
12:14:32|3734.58
12:14:33|3734.58
12:14:34|3734.58
12:14:35|3734.57
12:14:36|3734.58
12:14:37|3736.
12:14:38|3735.99
12:14:39|3736.
12:14:40|3736.
12:14:41|3736.
12:14:42|3736.
12:14:44|3736.09
12:14:45|3736.09
12:14:46|3736.1
12:14:48|3735.59
12:14:48|3734.96
12:14:50|3734.96
12:14:51|3734.96
12:14:53|3734.97
12:14:54|3734.97
12:14:55|3734.96
12:14:56|3735.39
12:14:57|3735.71
12:14:58|3735.82
12:14:59|3735.82
12:15:00|3735.82
12:15:01|3735.88
12:15:02|3735.85
12:15:03|3735.87
12:15:05|3735.39
12:15:05|3734.98
12:15:06|3734.98
12:15:08|3734.98
12:15:08|3735.92
12:15:10|3736.09
12:15:10|3736.1
12:15:11|3735.92
12:15:13|3736.01
12:15:13|3736.
12:15:14|3736.21
12:15:15|3735.85
12:15:17|3735.84
12:15:17|3735.93
12:15:18|3735.92
12:15:19|3736.46
12:15:20|3736.46
12:15:22|3736.46
12:15:23|3736.12
12:15:24|3736.12
12:15:25|3736.12
12:15:26|3736.12
12:15:27|3736.11
12:15:28|3736.11
12:15:29|3736.39
12:15:30|3736.4
12:15:31|3736.39
12:15:32|3736.39
12:15:33|3736.39
12:15:34|3736.39
12:15:35|3736.39
12:15:36|3736.4
12:15:37|3736.42
12:15:38|3736.47
12:15:39|3736.47
12:15:40|3736.47
12:15:41|3736.47
12:15:42|3736.47
12:15:43|3736.88
12:15:45|3736.88
12:15:47|3736.58
12:15:48|3736.57
12:15:49|3736.57
12:15:50|3736.57
12:15:51|3736.57
12:15:53|3736.58
12:15:54|3736.11
12:15:55|3735.26
12:15:56|3735.3
12:15:57|3735.57
12:15:58|3735.58
12:15:59|3735.58
12:16:00|3735.58
12:16:01|3735.57
12:16:02|3735.58
12:16:03|3735.63
12:16:05|3735.58
12:16:06|3735.57
12:16:07|3735.57
12:16:08|3735.57
12:16:09|3735.58
12:16:10|3735.57
12:16:11|3735.58
12:16:12|3735.58
12:16:13|3735.83
12:16:14|3735.76
12:16:15|3735.76
12:16:16|3735.76
12:16:17|3735.76
12:16:18|3735.76
12:16:19|3735.77
12:16:20|3735.91
12:16:21|3735.91
12:16:22|3735.92
12:16:23|3736.07
12:16:24|3736.07
12:16:25|3736.07
12:16:26|3736.08
12:16:28|3736.07
12:16:28|3736.07
12:16:30|3736.07
12:16:30|3736.07
12:16:32|3736.07
12:16:33|3736.08
12:16:34|3736.08
12:16:35|3736.08
12:16:36|3736.07
12:16:37|3736.07
12:16:38|3736.07
12:16:39|3735.91
12:16:40|3735.91
12:16:41|3735.9
12:16:41|3735.91
12:16:43|3735.93
12:16:44|3735.99
12:16:45|3735.99
12:16:47|3735.99
12:16:48|3736.66
12:16:48|3736.91
12:16:50|3736.91
12:16:52|3736.9
12:16:53|3736.9
12:16:55|3736.9
12:16:55|3736.9
12:16:56|3736.9
12:16:57|3736.9
12:16:58|3736.9
12:16:59|3736.9
12:17:00|3736.9
12:17:01|3737.59
12:17:02|3737.64
12:17:03|3737.53
12:17:04|3736.96
12:17:05|3736.96
12:17:06|3736.96
12:17:07|3736.95
12:17:08|3736.62
12:17:09|3736.1
12:17:10|3736.1
12:17:11|3735.63
12:17:13|3734.98
12:17:13|3733.88
12:17:14|3733.58
12:17:15|3733.39
12:17:16|3733.52
12:17:17|3733.39
12:17:18|3733.39
12:17:19|3733.39
12:17:20|3733.77
12:17:21|3733.77
12:17:22|3733.92
12:17:23|3733.92
12:17:24|3734.41
12:17:25|3734.42
12:17:27|3735.99
12:17:28|3735.99
12:17:29|3735.99
12:17:30|3735.79
12:17:31|3735.76
12:17:32|3735.76
12:17:33|3735.76
12:17:34|3735.77
12:17:35|3736.01
12:17:36|3736.44
12:17:37|3736.21
12:17:38|3736.21
12:17:39|3736.2
12:17:40|3736.2
12:17:41|3736.2
12:17:42|3736.2
12:17:43|3736.9
12:17:44|3736.91
12:17:45|3736.91
12:17:46|3736.61
12:17:48|3736.62
12:17:49|3735.53
12:17:51|3735.53
12:17:52|3736.39
12:17:53|3736.38
12:17:55|3736.38
12:17:56|3736.61
12:17:57|3736.01
12:17:58|3736.01
12:17:59|3736.
12:18:00|3736.01
12:18:01|3736.1
12:18:02|3736.16
12:18:03|3736.38
12:18:03|3736.37
12:18:05|3736.37
12:18:06|3736.12
12:18:07|3735.
12:18:08|3734.48
12:18:09|3734.48
12:18:10|3734.47
12:18:11|3734.46
12:18:11|3734.47
12:18:13|3734.47
12:18:14|3734.47
12:18:15|3734.75
12:18:15|3734.75
12:18:17|3734.79
12:18:18|3734.97
12:18:18|3734.97
12:18:20|3734.97
12:18:21|3734.5
12:18:22|3734.73
12:18:23|3734.37
12:18:24|3734.
12:18:25|3734.
12:18:26|3734.
12:18:27|3734.
12:18:28|3734.28
12:18:29|3734.28
12:18:30|3734.27
12:18:31|3734.27
12:18:32|3734.27
12:18:33|3734.27
12:18:35|3734.73
12:18:35|3734.73
12:18:37|3734.74
12:18:37|3735.38
12:18:39|3735.12
12:18:39|3734.73
12:18:40|3734.57
12:18:42|3734.21
12:18:42|3734.21
12:18:44|3734.23
12:18:44|3734.23
12:18:46|3734.54
12:18:47|3734.54
12:18:49|3734.54
12:18:51|3734.29
12:18:52|3734.29
12:18:53|3734.29
12:18:53|3734.2
12:18:54|3734.08
12:18:55|3734.39
12:18:56|3734.39
12:18:58|3734.39
12:19:00|3734.38
12:19:01|3734.
12:19:03|3733.39
12:19:04|3733.39
12:19:05|3733.39
12:19:06|3733.39
12:19:07|3733.39
12:19:08|3733.91
12:19:09|3733.91
12:19:10|3733.91
12:19:11|3733.4
12:19:12|3733.4
12:19:13|3733.4
12:19:14|3733.91
12:19:15|3733.91
12:19:16|3733.9
12:19:17|3733.91
12:19:19|3734.38
12:19:20|3734.38
12:19:21|3734.38
12:19:22|3734.39
12:19:22|3734.39
12:19:23|3734.39
12:19:25|3734.39
12:19:26|3734.39
12:19:27|3734.39
12:19:28|3734.39
12:19:29|3734.39
12:19:29|3734.39
12:19:31|3734.39
12:19:32|3734.39
12:19:32|3734.39
12:19:33|3734.39
12:19:34|3734.39
12:19:36|3734.38
12:19:36|3734.38
12:19:37|3734.39
12:19:38|3734.39
12:19:40|3734.38
12:19:41|3734.38
12:19:41|3734.39
12:19:43|3734.39
12:19:44|3734.39
12:19:44|3734.4
12:19:46|3734.42
12:19:46|3734.39
12:19:48|3734.39
12:19:50|3734.38
12:19:51|3734.41
12:19:53|3734.08
12:19:54|3734.09
12:19:55|3734.09
12:19:57|3734.13
12:19:58|3734.13
12:19:59|3734.13
12:20:01|3734.25
12:20:02|3734.25
12:20:04|3734.26
12:20:04|3734.99
12:20:06|3735.
12:20:06|3735.
12:20:08|3735.18
12:20:09|3734.97
12:20:11|3734.71
12:20:12|3734.71
12:20:13|3734.26
12:20:14|3734.2
12:20:15|3734.19
12:20:16|3734.19
12:20:17|3733.38
12:20:18|3733.38
12:20:19|3733.26
12:20:20|3733.26
12:20:21|3733.27
12:20:22|3733.27
12:20:23|3733.27
12:20:24|3733.27
12:20:25|3733.27
12:20:26|3733.27
12:20:27|3733.27
12:20:28|3733.26
12:20:29|3733.26
12:20:30|3733.26
12:20:31|3733.26
12:20:33|3733.27
12:20:34|3732.8
12:20:35|3732.95
12:20:36|3733.38
12:20:37|3733.38
12:20:37|3733.55
12:20:38|3733.55
12:20:40|3733.55
12:20:40|3732.98
12:20:42|3732.98
12:20:42|3732.98
12:20:44|3733.66
12:20:45|3733.43
12:20:46|3733.43
12:20:47|3733.43
12:20:48|3733.81
12:20:49|3733.62
12:20:51|3733.91
12:20:52|3733.33
12:20:54|3733.06
12:20:55|3733.7
12:20:56|3733.7
12:20:57|3733.58
12:20:58|3733.58
12:20:59|3733.59
12:21:00|3733.58
12:21:01|3733.57
12:21:02|3733.58
12:21:04|3733.34
12:21:05|3733.
12:21:07|3733.01
12:21:08|3733.01
12:21:09|3733.
12:21:10|3733.
12:21:11|3733.35
12:21:11|3733.35
12:21:13|3733.21
12:21:14|3733.2
12:21:15|3733.2
12:21:16|3733.21
12:21:17|3733.29
12:21:17|3733.29
12:21:18|3733.13
12:21:20|3733.29
12:21:20|3733.3
12:21:21|3733.3
12:21:22|3733.3
12:21:23|3733.3
12:21:24|3733.3
12:21:25|3733.31
12:21:26|3733.57
12:21:27|3733.57
12:21:28|3733.57
12:21:31|3733.05
12:21:32|3733.04
12:21:32|3733.06
12:21:33|3733.07
12:21:35|3733.41
12:21:36|3733.41
12:21:37|3733.49
12:21:37|3733.49
12:21:38|3733.49
12:21:40|3733.49
12:21:40|3733.58
12:21:42|3733.58
12:21:42|3733.58
12:21:43|3733.53
12:21:45|3733.32
12:21:45|3733.32
12:21:46|3733.32
12:21:48|3734.79
12:21:48|3734.99
12:21:49|3734.99
12:21:52|3735.
12:21:53|3735.22
12:21:55|3735.23
12:21:57|3735.7
12:21:58|3735.7
12:21:58|3735.7
12:22:00|3735.69
12:22:01|3735.71
12:22:02|3735.5
12:22:03|3735.5
12:22:04|3735.49
12:22:05|3736.
12:22:06|3736.01
12:22:07|3735.92
12:22:08|3735.92
12:22:09|3736.
12:22:11|3736.08
12:22:12|3736.49
12:22:13|3736.49
12:22:15|3736.49
12:22:16|3737.3
12:22:16|3737.74
12:22:17|3737.11
12:22:18|3737.11
12:22:19|3736.93
12:22:20|3736.93
12:22:21|3736.93
12:22:22|3736.88
12:22:23|3736.89
12:22:24|3736.09
12:22:25|3736.06
12:22:26|3736.41
12:22:27|3736.41
12:22:28|3736.41
12:22:29|3736.81
12:22:30|3736.8
12:22:31|3736.92
12:22:32|3736.93
12:22:33|3736.92
12:22:34|3736.93
12:22:35|3736.97
12:22:36|3737.08
12:22:37|3737.09
12:22:38|3737.12
12:22:39|3737.52
12:22:40|3737.39
12:22:41|3737.39
12:22:42|3737.74
12:22:43|3737.87
12:22:44|3738.07
12:22:45|3738.55
12:22:46|3739.66
12:22:47|3739.51
12:22:48|3739.74
12:22:49|3740.
12:22:50|3739.99
12:22:52|3740.44
12:22:54|3740.38
12:22:55|3740.37
12:22:56|3740.37
12:22:57|3740.38
12:22:58|3740.37
12:23:00|3740.38
12:23:01|3740.32
12:23:03|3740.31
12:23:05|3740.07
12:23:06|3740.42
12:23:07|3740.42
12:23:08|3740.4
12:23:09|3740.32
12:23:09|3740.32
12:23:10|3740.32
12:23:12|3740.31
12:23:13|3740.08
12:23:14|3740.08
12:23:15|3740.08
12:23:17|3740.07
12:23:18|3740.08
12:23:19|3740.01
12:23:20|3740.01
12:23:21|3738.96
12:23:22|3738.9
12:23:23|3738.95
12:23:24|3738.96
12:23:25|3738.96
12:23:26|3739.43
12:23:27|3739.43
12:23:28|3739.43
12:23:29|3739.43
12:23:30|3739.44
12:23:31|3739.43
12:23:32|3739.44
12:23:33|3739.44
12:23:34|3739.44
12:23:35|3739.9
12:23:36|3739.69
12:23:37|3739.68
12:23:38|3739.68
12:23:39|3739.68
12:23:40|3739.68
12:23:41|3739.69
12:23:42|3740.07
12:23:43|3740.07
12:23:44|3740.06
12:23:45|3740.06
12:23:46|3739.43
12:23:47|3739.35
12:23:48|3739.35
12:23:49|3739.36
12:23:50|3739.36
12:23:51|3739.36
12:23:53|3739.36
12:23:54|3739.35
12:23:56|3739.36
12:23:57|3739.36
12:23:57|3739.52
12:23:59|3739.53
12:24:00|3739.53
12:24:00|3739.53
12:24:02|3739.53
12:24:03|3739.53
12:24:05|3739.82
12:24:05|3739.83
12:24:06|3739.83
12:24:08|3739.53
12:24:09|3739.54
12:24:09|3739.53
12:24:11|3739.54
12:24:11|3739.53
12:24:14|3739.54
12:24:14|3739.54
12:24:15|3739.63
12:24:16|3739.97
12:24:18|3740.05
12:24:19|3739.72
12:24:20|3739.73
12:24:21|3739.54
12:24:22|3739.55
12:24:23|3739.54
12:24:24|3739.54
12:24:25|3739.54
12:24:26|3739.54
12:24:27|3739.53
12:24:28|3739.54
12:24:29|3739.53
12:24:30|3739.54
12:24:31|3739.54
12:24:32|3739.54
12:24:34|3739.72
12:24:35|3739.71
12:24:36|3739.72
12:24:37|3739.72
12:24:38|3739.71
12:24:39|3739.72
12:24:40|3739.71
12:24:41|3739.71
12:24:42|3739.71
12:24:43|3739.71
12:24:44|3739.71
12:24:46|3739.71
12:24:47|3739.98
12:24:48|3739.71
12:24:49|3739.71
12:24:50|3740.39
12:24:50|3740.57
12:24:52|3740.44
12:24:52|3740.44
12:24:55|3740.44
12:24:57|3740.44
12:24:58|3740.66
12:24:59|3740.66
12:25:01|3740.66
12:25:02|3740.66
12:25:03|3739.72
12:25:04|3739.72
12:25:05|3739.71
12:25:06|3739.71
12:25:08|3739.71
12:25:10|3740.06
12:25:11|3740.06
12:25:11|3740.06
12:25:14|3740.07
12:25:14|3740.07
12:25:15|3740.07
12:25:16|3740.
12:25:17|3739.97
12:25:18|3739.97
12:25:19|3739.78
12:25:20|3739.78
12:25:21|3739.99
12:25:22|3739.99
12:25:23|3739.99
12:25:24|3739.99
12:25:25|3739.88
12:25:27|3739.88
12:25:28|3739.88
12:25:28|3739.88
12:25:30|3739.79
12:25:31|3739.71
12:25:31|3739.7
12:25:32|3739.7
12:25:33|3739.64
12:25:35|3739.64
12:25:36|3738.96
12:25:37|3738.76
12:25:38|3738.76
12:25:39|3738.75
12:25:40|3738.75
12:25:41|3738.76
12:25:42|3738.76
12:25:43|3738.76
12:25:44|3738.76
12:25:45|3738.75
12:25:45|3738.75
12:25:46|3738.76
12:25:47|3739.12
12:25:49|3739.7
12:25:50|3739.69
12:25:51|3739.7
12:25:51|3739.69
12:25:52|3739.69
12:25:54|3739.69
12:25:56|3739.69
12:25:57|3739.69
12:25:57|3739.69
12:26:00|3739.7
12:26:00|3739.7
12:26:02|3739.7
12:26:02|3739.7
12:26:03|3739.7
12:26:04|3739.69
12:26:05|3739.69
12:26:06|3739.69
12:26:08|3739.7
12:26:08|3739.7
12:26:10|3739.93
12:26:10|3739.93
12:26:11|3739.92
12:26:13|3739.92
12:26:13|3739.93
12:26:14|3739.93
12:26:15|3739.93
12:26:17|3739.93
12:26:17|3739.92
12:26:18|3739.92
12:26:19|3739.82
12:26:21|3739.71
12:26:22|3739.71
12:26:23|3739.71
12:26:24|3739.71
12:26:25|3739.7
12:26:26|3739.75
12:26:27|3739.75
12:26:28|3739.75
12:26:29|3739.75
12:26:30|3739.75
12:26:31|3739.74
12:26:32|3739.75
12:26:33|3739.75
12:26:34|3739.4
12:26:35|3739.36
12:26:36|3739.35
12:26:37|3739.36
12:26:38|3739.28
12:26:39|3739.28
12:26:40|3739.28
12:26:41|3739.29
12:26:42|3739.29
12:26:43|3739.29
12:26:44|3739.29
12:26:45|3739.29
12:26:46|3739.28
12:26:47|3739.28
12:26:48|3739.28
12:26:49|3739.29
12:26:50|3739.28
12:26:51|3739.28
12:26:52|3738.9
12:26:53|3738.9
12:26:54|3738.9
12:26:55|3738.89
12:26:57|3738.89
12:26:58|3738.9
12:26:59|3738.89
12:27:00|3738.89
12:27:02|3738.9
12:27:04|3738.9
12:27:04|3738.89
12:27:05|3738.9
12:27:07|3738.9
12:27:07|3738.89
12:27:08|3738.89
12:27:09|3738.89
12:27:10|3738.89
12:27:11|3738.89
12:27:12|3739.03
12:27:13|3739.52
12:27:15|3739.68
12:27:15|3739.68
12:27:16|3739.68
12:27:17|3739.68
12:27:18|3739.68
12:27:19|3739.68
12:27:21|3739.68
12:27:21|3740.42
12:27:22|3740.09
12:27:23|3740.32
12:27:24|3740.24
12:27:25|3740.24
12:27:26|3740.24
12:27:27|3740.24
12:27:28|3740.24
12:27:29|3740.1
12:27:31|3740.1
12:27:32|3740.1
12:27:33|3740.1
12:27:34|3740.09
12:27:35|3740.1
12:27:36|3740.1
12:27:37|3740.1
12:27:38|3740.09
12:27:39|3740.09
12:27:40|3740.1
12:27:41|3740.46
12:27:42|3740.39
12:27:43|3740.3
12:27:44|3740.17
12:27:45|3740.18
12:27:46|3740.17
12:27:47|3741.36
12:27:48|3742.47
12:27:49|3742.24
12:27:50|3742.26
12:27:51|3741.84
12:27:52|3741.83
12:27:53|3741.71
12:27:54|3741.7
12:27:55|3742.37
12:27:57|3741.9
12:27:59|3741.9
12:28:00|3741.92
12:28:02|3741.61
12:28:02|3741.53
12:28:04|3741.3
12:28:04|3741.3
12:28:06|3741.3
12:28:06|3741.49
12:28:07|3741.49
12:28:09|3741.66
12:28:10|3741.66
12:28:10|3741.66
12:28:11|3741.57
12:28:14|3741.68
12:28:14|3741.68
12:28:15|3741.3
12:28:16|3741.3
12:28:17|3741.31
12:28:18|3741.31
12:28:19|3741.3
12:28:21|3741.31
12:28:22|3741.31
12:28:23|3741.68
12:28:24|3741.68
12:28:25|3741.68
12:28:26|3741.3
12:28:27|3741.31
12:28:28|3741.3
12:28:29|3741.31
12:28:30|3741.3
12:28:31|3741.3
12:28:32|3741.31
12:28:33|3741.31
12:28:34|3741.31
12:28:35|3741.3
12:28:36|3741.3
12:28:37|3741.3
12:28:38|3741.3
12:28:39|3741.31
12:28:40|3741.31
12:28:41|3741.31
12:28:42|3741.31
12:28:43|3741.3
12:28:44|3741.3
12:28:45|3741.3
12:28:46|3741.3
12:28:47|3740.95
12:28:48|3741.28
12:28:49|3741.28
12:28:50|3741.27
12:28:51|3740.87
12:28:52|3741.17
12:28:53|3741.26
12:28:54|3741.26
12:28:55|3741.26
12:28:56|3741.26
12:28:57|3741.26
12:28:59|3741.26
12:29:01|3741.26
12:29:01|3741.26
12:29:02|3741.26
12:29:03|3741.03
12:29:04|3741.03
12:29:06|3741.14
12:29:07|3741.24
12:29:07|3741.24
12:29:09|3741.24
12:29:10|3741.24
12:29:11|3741.13
12:29:12|3741.13
12:29:13|3741.12
12:29:14|3742.53
12:29:15|3742.41
12:29:16|3742.35
12:29:17|3742.53
12:29:18|3742.52
12:29:19|3742.53
12:29:20|3740.98
12:29:21|3741.9
12:29:22|3741.89
12:29:23|3741.39
12:29:24|3741.01
12:29:25|3741.
12:29:26|3740.94
12:29:27|3741.12
12:29:28|3741.12
12:29:29|3741.12
12:29:30|3741.21
12:29:31|3741.21
12:29:32|3741.2
12:29:33|3741.2
12:29:34|3741.2
12:29:35|3741.2
12:29:36|3741.21
12:29:37|3741.21
12:29:38|3741.21
12:29:39|3741.2
12:29:40|3741.2
12:29:42|3741.3
12:29:42|3741.3
12:29:43|3742.17
12:29:44|3742.13
12:29:45|3742.13
12:29:46|3742.14
12:29:47|3742.13
12:29:48|3742.13
12:29:49|3742.13
12:29:50|3742.41
12:29:52|3742.41
12:29:53|3742.41
12:29:54|3742.41
12:29:54|3742.41
12:29:55|3742.41
12:29:56|3742.41
12:29:58|3742.41
12:30:00|3742.41
12:30:01|3742.42
12:30:03|3742.14
12:30:04|3742.13
12:30:05|3742.
12:30:06|3741.4
12:30:07|3741.4
12:30:08|3741.4
12:30:09|3741.4
12:30:10|3741.4
12:30:11|3741.84
12:30:12|3741.6
12:30:13|3741.92
12:30:15|3741.9
12:30:16|3741.95
12:30:17|3742.26
12:30:18|3742.25
12:30:19|3742.25
12:30:19|3742.24
12:30:21|3741.5
12:30:22|3741.5
12:30:22|3741.5
12:30:24|3741.5
12:30:24|3741.49
12:30:26|3741.49
12:30:27|3741.5
12:30:28|3741.49
12:30:28|3741.48
12:30:30|3741.29
12:30:31|3741.63
12:30:32|3741.63
12:30:33|3741.63
12:30:34|3741.64
12:30:34|3741.85
12:30:36|3741.85
12:30:37|3741.84
12:30:38|3741.84
12:30:38|3741.5
12:30:40|3741.5
12:30:41|3740.89
12:30:42|3740.89
12:30:43|3740.4
12:30:43|3740.4
12:30:45|3740.4
12:30:45|3740.4
12:30:47|3740.39
12:30:48|3740.39
12:30:49|3740.75
12:30:49|3741.71
12:30:51|3741.69
12:30:51|3742.74
12:30:53|3742.42
12:30:54|3742.42
12:30:54|3742.42
12:30:56|3742.12
12:30:56|3741.8
12:30:58|3741.8
12:30:59|3741.8
12:31:01|3742.11
12:31:01|3742.11
12:31:03|3741.68
12:31:04|3741.68
12:31:04|3741.58
12:31:05|3742.1
12:31:07|3742.1
12:31:08|3742.12
12:31:10|3742.01
12:31:10|3742.01
12:31:12|3742.02
12:31:12|3742.01
12:31:14|3742.01
12:31:15|3742.01
12:31:15|3742.01
12:31:17|3742.02
12:31:18|3742.02
12:31:18|3741.56
12:31:20|3741.75
12:31:20|3741.75
12:31:21|3741.75
12:31:22|3741.75
12:31:24|3741.75
12:31:25|3741.75
12:31:26|3741.75
12:31:26|3741.75
12:31:27|3741.45
12:31:28|3741.44
12:31:30|3741.45
12:31:30|3741.45
12:31:31|3741.44
12:31:32|3741.45
12:31:34|3741.45
12:31:35|3741.44
12:31:35|3741.44
12:31:36|3741.45
12:31:37|3741.56
12:31:38|3741.55
12:31:39|3741.55
12:31:41|3741.55
12:31:42|3741.56
12:31:42|3741.56
12:31:44|3742.
12:31:45|3742.
12:31:45|3742.18
12:31:47|3742.88
12:31:48|3742.89
12:31:48|3742.46
12:31:50|3742.5
12:31:50|3742.5
12:31:51|3742.33
12:31:53|3742.34
12:31:53|3742.34
12:31:54|3742.33
12:31:55|3742.34
12:31:56|3742.34
12:31:57|3742.33
12:31:58|3741.99
12:31:59|3742.
12:32:02|3742.32
12:32:02|3742.32
12:32:05|3741.98
12:32:06|3741.98
12:32:07|3742.01
12:32:08|3742.
12:32:08|3742.
12:32:10|3742.1
12:32:11|3742.32
12:32:12|3742.33
12:32:13|3742.33
12:32:14|3742.32
12:32:15|3742.32
12:32:16|3742.52
12:32:17|3742.35
12:32:18|3742.42
12:32:19|3742.43
12:32:21|3742.43
12:32:21|3742.43
12:32:22|3742.42
12:32:23|3742.42
12:32:24|3742.43
12:32:25|3742.42
12:32:26|3742.43
12:32:27|3742.51
12:32:28|3742.5
12:32:29|3742.57
12:32:30|3742.68
12:32:31|3742.68
12:32:32|3742.82
12:32:33|3742.82
12:32:34|3742.82
12:32:35|3742.83
12:32:36|3742.82
12:32:37|3742.82
12:32:38|3742.83
12:32:39|3742.21
12:32:40|3742.21
12:32:41|3742.41
12:32:42|3742.39
12:32:43|3742.23
12:32:44|3742.27
12:32:45|3742.29
12:32:46|3742.29
12:32:47|3742.28
12:32:48|3742.33
12:32:49|3742.33
12:32:50|3742.36
12:32:51|3742.36
12:32:52|3742.36
12:32:53|3742.41
12:32:54|3742.4
12:32:55|3742.4
12:32:56|3742.4
12:32:57|3742.63
12:32:58|3742.63
12:32:59|3742.57
12:33:00|3742.58
12:33:02|3742.28
12:33:04|3742.61
12:33:05|3742.61
12:33:07|3742.61
12:33:08|3742.61
12:33:09|3742.81
12:33:10|3742.81
12:33:11|3742.81
12:33:12|3742.81
12:33:13|3742.81
12:33:14|3742.81
12:33:15|3742.81
12:33:16|3742.81
12:33:17|3742.81
12:33:18|3742.81
12:33:19|3742.81
12:33:20|3742.82
12:33:21|3742.82
12:33:22|3742.81
12:33:23|3742.6
12:33:24|3742.6
12:33:25|3742.82
12:33:26|3742.78
12:33:27|3742.45
12:33:28|3742.45
12:33:29|3742.45
12:33:30|3742.75
12:33:31|3742.74
12:33:32|3742.74
12:33:33|3742.74
12:33:34|3742.63
12:33:35|3742.63
12:33:36|3742.63
12:33:37|3742.63
12:33:39|3742.63
12:33:40|3742.46
12:33:41|3742.46
12:33:42|3742.46
12:33:43|3742.47
12:33:44|3742.47
12:33:45|3742.46
12:33:45|3742.46
12:33:47|3742.47
12:33:48|3742.47
12:33:49|3742.46
12:33:50|3742.46
12:33:51|3742.46
12:33:52|3742.47
12:33:53|3742.46
12:33:53|3742.46
12:33:54|3742.46
12:33:56|3742.42
12:33:57|3742.3
12:33:58|3742.11
12:33:59|3742.4
12:34:00|3742.41
12:34:01|3742.41
12:34:02|3742.19
12:34:04|3742.19
12:34:05|3742.19
12:34:07|3742.19
12:34:08|3742.19
12:34:08|3742.18
12:34:10|3742.19
12:34:11|3742.18
12:34:11|3742.18
12:34:12|3742.19
12:34:13|3742.18
12:34:15|3742.19
12:34:16|3742.46
12:34:17|3742.46
12:34:17|3742.45
12:34:18|3742.21
12:34:20|3742.22
12:34:21|3742.22
12:34:22|3742.22
12:34:23|3742.21
12:34:23|3742.21
12:34:25|3742.45
12:34:26|3742.46
12:34:27|3742.46
12:34:27|3742.45
12:34:29|3742.3
12:34:30|3742.3
12:34:31|3742.3
12:34:31|3742.25
12:34:33|3742.25
12:34:34|3742.25
12:34:35|3742.23
12:34:36|3742.23
12:34:37|3742.23
12:34:38|3742.23
12:34:39|3742.23
12:34:40|3742.23
12:34:40|3742.22
12:34:42|3742.22
12:34:43|3742.22
12:34:44|3742.23
12:34:45|3742.23
12:34:46|3742.23
12:34:47|3742.23
12:34:48|3742.22
12:34:49|3742.22
12:34:50|3742.22
12:34:51|3742.21
12:34:52|3742.22
12:34:53|3742.21
12:34:54|3742.21
12:34:55|3742.21
12:34:56|3742.21
12:34:57|3742.21
12:34:58|3742.21
12:34:59|3742.21
12:35:00|3742.21
12:35:01|3742.21
12:35:02|3742.21
12:35:04|3742.22
12:35:06|3743.89
12:35:07|3743.77
12:35:08|3743.77
12:35:09|3743.77
12:35:10|3743.77
12:35:12|3743.76
12:35:12|3743.77
12:35:14|3743.98
12:35:14|3743.99
12:35:15|3743.78
12:35:16|3743.78
12:35:18|3743.42
12:35:18|3743.75
12:35:19|3744.01
12:35:21|3744.09
12:35:21|3744.78
12:35:24|3744.79
12:35:24|3745.42
12:35:25|3745.42
12:35:26|3745.42
12:35:27|3745.43
12:35:28|3745.42
12:35:29|3744.75
12:35:30|3744.92
12:35:31|3745.
12:35:32|3744.99
12:35:33|3745.
12:35:34|3745.
12:35:36|3745.
12:35:37|3744.99
12:35:38|3743.98
12:35:39|3745.
12:35:41|3744.95
12:35:41|3745.28
12:35:42|3744.94
12:35:43|3744.94
12:35:44|3745.03
12:35:45|3744.95
12:35:46|3744.95
12:35:47|3744.94
12:35:48|3745.11
12:35:49|3744.95
12:35:50|3745.04
12:35:52|3745.41
12:35:53|3746.52
12:35:53|3747.22
12:35:54|3746.27
12:35:55|3746.89
12:35:56|3746.94
12:35:57|3746.92
12:35:58|3747.24
12:36:00|3746.93
12:36:00|3746.93
12:36:01|3746.92
12:36:02|3747.09
12:36:03|3747.09
12:36:04|3746.61
12:36:07|3746.62
12:36:08|3746.61
12:36:10|3746.35
12:36:11|3746.62
12:36:12|3746.62
12:36:13|3746.61
12:36:14|3745.43
12:36:16|3745.85
12:36:17|3745.85
12:36:18|3745.85
12:36:18|3746.04
12:36:20|3746.32
12:36:21|3746.25
12:36:21|3746.25
12:36:23|3745.56
12:36:24|3745.87
12:36:25|3746.35
12:36:25|3746.04
12:36:27|3744.9
12:36:27|3744.9
12:36:28|3744.81
12:36:30|3745.33
12:36:30|3744.49
12:36:32|3744.13
12:36:33|3745.84
12:36:34|3745.84
12:36:36|3745.84
12:36:36|3745.84
12:36:37|3745.39
12:36:38|3745.39
12:36:39|3745.39
12:36:40|3746.99
12:36:42|3746.99
12:36:42|3746.99
12:36:44|3747.48
12:36:44|3747.4
12:36:46|3746.99
12:36:47|3746.99
12:36:47|3746.48
12:36:48|3747.03
12:36:49|3746.55
12:36:51|3746.55
12:36:51|3747.03
12:36:53|3747.4
12:36:54|3747.24
12:36:54|3747.27
12:36:55|3747.19
12:36:56|3747.18
12:36:57|3747.19
12:36:58|3747.28
12:36:59|3747.42
12:37:00|3747.27
12:37:02|3747.18
12:37:02|3747.18
12:37:04|3746.88
12:37:04|3746.88
12:37:07|3747.58
12:37:08|3747.
12:37:09|3747.58
12:37:10|3747.58
12:37:11|3747.08
12:37:12|3747.08
12:37:13|3747.57
12:37:14|3747.57
12:37:15|3747.57
12:37:16|3748.
12:37:17|3748.
12:37:18|3748.
12:37:19|3748.03
12:37:20|3747.98
12:37:21|3747.96
12:37:22|3747.6
12:37:23|3747.66
12:37:24|3747.66
12:37:25|3748.04
12:37:26|3747.86
12:37:27|3747.71
12:37:28|3747.72
12:37:29|3747.71
12:37:30|3747.95
12:37:31|3747.95
12:37:32|3747.96
12:37:33|3747.96
12:37:34|3747.96
12:37:35|3748.34
12:37:36|3748.42
12:37:37|3748.34
12:37:38|3748.33
12:37:39|3748.33
12:37:40|3748.33
12:37:41|3748.33
12:37:42|3748.34
12:37:43|3748.34
12:37:44|3748.33
12:37:45|3748.33
12:37:46|3748.33
12:37:47|3748.34
12:37:48|3749.43
12:37:49|3749.43
12:37:50|3749.19
12:37:51|3749.48
12:37:52|3749.48
12:37:53|3749.75
12:37:54|3749.76
12:37:55|3750.
12:37:56|3750.51
12:37:57|3749.6
12:37:58|3749.61
12:37:59|3750.5
12:38:00|3749.76
12:38:01|3750.17
12:38:02|3750.17
12:38:03|3750.58
12:38:04|3751.19
12:38:05|3750.58
12:38:06|3750.84
12:38:08|3750.58
12:38:10|3750.81
12:38:11|3750.76
12:38:12|3750.76
12:38:14|3750.59
12:38:14|3750.17
12:38:17|3750.17
12:38:18|3748.63
12:38:19|3749.11
12:38:19|3749.1
12:38:20|3749.1
12:38:21|3748.63
12:38:23|3747.96
12:38:23|3748.24
12:38:24|3748.24
12:38:26|3748.25
12:38:27|3748.62
12:38:28|3748.62
12:38:28|3748.62
12:38:29|3748.62
12:38:31|3748.63
12:38:31|3748.62
12:38:32|3749.32
12:38:34|3749.71
12:38:34|3749.96
12:38:37|3749.96
12:38:37|3749.99
12:38:38|3749.99
12:38:39|3749.99
12:38:40|3749.99
12:38:41|3749.99
12:38:42|3749.28
12:38:43|3749.25
12:38:44|3749.25
12:38:45|3749.02
12:38:46|3748.71
12:38:47|3748.72
12:38:48|3749.49
12:38:50|3749.01
12:38:51|3749.02
12:38:52|3749.49
12:38:53|3749.14
12:38:54|3749.31
12:38:55|3749.65
12:38:56|3749.42
12:38:57|3749.65
12:38:58|3749.65
12:38:59|3749.44
12:39:00|3749.64
12:39:01|3749.64
12:39:02|3749.64
12:39:03|3749.64
12:39:04|3749.64
12:39:05|3749.64
12:39:06|3749.64
12:39:07|3749.65
12:39:09|3749.64
12:39:10|3749.46
12:39:11|3749.45
12:39:12|3749.45
12:39:13|3749.65
12:39:15|3749.96
12:39:16|3750.
12:39:18|3750.
12:39:19|3750.
12:39:19|3750.
12:39:21|3750.
12:39:22|3750.63
12:39:23|3751.
12:39:24|3751.
12:39:25|3751.01
12:39:26|3751.27
12:39:27|3751.84
12:39:28|3751.19
12:39:29|3750.99
12:39:30|3750.99
12:39:31|3751.
12:39:32|3751.28
12:39:33|3751.28
12:39:34|3751.28
12:39:35|3751.66
12:39:36|3750.83
12:39:37|3751.52
12:39:38|3751.58
12:39:39|3751.91
12:39:40|3751.82
12:39:41|3751.82
12:39:42|3751.82
12:39:43|3751.67
12:39:44|3751.68
12:39:45|3751.68
12:39:46|3751.68
12:39:47|3750.34
12:39:48|3751.51
12:39:49|3751.51
12:39:50|3750.87
12:39:51|3751.52
12:39:52|3751.14
12:39:53|3751.68
12:39:54|3751.39
12:39:55|3751.51
12:39:56|3751.27
12:39:57|3751.27
12:39:58|3751.27
12:39:59|3750.94
12:40:00|3750.94
12:40:02|3751.17
12:40:03|3751.47
12:40:04|3751.46
12:40:05|3751.46
12:40:05|3751.46
12:40:06|3751.1
12:40:08|3751.15
12:40:10|3751.16
12:40:11|3750.
12:40:12|3750.
12:40:13|3749.87
12:40:14|3749.87
12:40:15|3749.25
12:40:16|3749.62
12:40:17|3749.22
12:40:18|3749.22
12:40:19|3749.23
12:40:20|3750.56
12:40:21|3751.03
12:40:22|3751.06
12:40:23|3750.75
12:40:24|3750.21
12:40:25|3750.78
12:40:26|3751.39
12:40:27|3751.39
12:40:28|3751.39
12:40:29|3751.39
12:40:30|3750.79
12:40:31|3751.3
12:40:32|3751.47
12:40:33|3751.47
12:40:34|3751.47
12:40:35|3751.31
12:40:36|3751.6
12:40:38|3751.6
12:40:39|3751.94
12:40:40|3751.95
12:40:41|3751.95
12:40:42|3751.95
12:40:43|3752.
12:40:44|3752.43
12:40:45|3752.64
12:40:46|3752.79
12:40:47|3752.79
12:40:48|3752.79
12:40:49|3752.85
12:40:49|3753.2
12:40:51|3753.2
12:40:51|3753.2
12:40:53|3753.2
12:40:54|3753.47
12:40:55|3753.48
12:40:56|3753.53
12:40:57|3753.53
12:40:58|3753.52
12:40:58|3753.52
12:41:00|3753.55
12:41:01|3753.89
12:41:02|3754.02
12:41:03|3754.81
12:41:03|3755.62
12:41:05|3755.39
12:41:06|3755.39
12:41:06|3756.07
12:41:08|3756.2
12:41:09|3757.76
12:41:11|3758.56
12:41:11|3759.02
12:41:13|3758.59
12:41:15|3758.12
12:41:16|3757.81
12:41:16|3758.21
12:41:18|3758.21
12:41:19|3758.03
12:41:20|3756.73
12:41:21|3757.77
12:41:22|3757.
12:41:23|3756.99
12:41:24|3756.99
12:41:25|3757.01
12:41:26|3757.02
12:41:26|3758.
12:41:28|3757.39
12:41:29|3757.61
12:41:30|3757.99
12:41:30|3757.99
12:41:32|3757.35
12:41:33|3757.62
12:41:34|3757.87
12:41:35|3757.33
12:41:36|3758.47
12:41:36|3758.47
12:41:37|3758.48
12:41:39|3758.48
12:41:40|3757.33
12:41:41|3757.6
12:41:42|3757.59
12:41:43|3757.59
12:41:44|3757.6
12:41:45|3757.56
12:41:45|3757.56
12:41:47|3757.55
12:41:48|3757.05
12:41:49|3757.08
12:41:50|3757.11
12:41:51|3757.32
12:41:51|3757.28
12:41:53|3757.28
12:41:54|3756.61
12:41:55|3756.61
12:41:57|3756.95
12:41:58|3756.95
12:41:59|3757.29
12:42:00|3757.3
12:42:01|3756.65
12:42:02|3756.81
12:42:03|3756.99
12:42:04|3757.
12:42:05|3756.6
12:42:06|3756.3
12:42:07|3756.3
12:42:08|3756.31
12:42:09|3755.93
12:42:10|3755.22
12:42:12|3754.73
12:42:12|3754.53
12:42:14|3754.9
12:42:15|3754.91
12:42:16|3755.48
12:42:18|3754.16
12:42:19|3754.34
12:42:21|3754.96
12:42:22|3755.99
12:42:23|3755.99
12:42:23|3755.94
12:42:25|3755.47
12:42:26|3754.89
12:42:27|3754.17
12:42:27|3754.5
12:42:28|3753.83
12:42:29|3753.1
12:42:32|3753.1
12:42:32|3752.85
12:42:33|3752.85
12:42:34|3752.55
12:42:35|3752.55
12:42:36|3752.55
12:42:37|3752.32
12:42:38|3752.54
12:42:39|3752.16
12:42:41|3752.08
12:42:41|3752.08
12:42:42|3751.88
12:42:43|3750.98
12:42:44|3750.98
12:42:45|3750.98
12:42:46|3750.98
12:42:47|3750.98
12:42:48|3751.1
12:42:49|3751.4
12:42:50|3752.17
12:42:51|3752.51
12:42:53|3751.34
12:42:54|3751.38
12:42:55|3752.
12:42:56|3752.
12:42:57|3753.09
12:42:59|3753.09
12:42:59|3753.54
12:43:01|3753.12
12:43:02|3753.1
12:43:04|3753.09
12:43:05|3753.09
12:43:05|3753.1
12:43:06|3752.54
12:43:07|3752.54
12:43:08|3752.55
12:43:09|3752.55
12:43:11|3752.55
12:43:12|3752.54
12:43:14|3752.71
12:43:16|3752.04
12:43:18|3751.47
12:43:19|3751.46
12:43:20|3751.38
12:43:21|3751.37
12:43:22|3751.37
12:43:23|3751.34
12:43:24|3751.34
12:43:25|3751.52
12:43:26|3751.53
12:43:27|3751.53
12:43:29|3751.53
12:43:30|3751.52
12:43:31|3751.52
12:43:31|3751.97
12:43:32|3752.25
12:43:34|3752.25
12:43:34|3752.25
12:43:36|3751.88
12:43:36|3752.83
12:43:38|3752.29
12:43:39|3752.28
12:43:39|3751.69
12:43:41|3751.87
12:43:42|3752.82
12:43:43|3752.83
12:43:44|3753.76
12:43:45|3754.17
12:43:45|3753.29
12:43:47|3753.26
12:43:48|3753.76
12:43:49|3753.57
12:43:49|3753.29
12:43:50|3753.29
12:43:51|3753.29
12:43:53|3753.34
12:43:54|3753.34
12:43:56|3753.33
12:43:57|3753.29
12:43:58|3753.29
12:43:59|3753.33
12:44:00|3753.29
12:44:00|3752.1
12:44:02|3752.23
12:44:03|3752.23
12:44:04|3752.23
12:44:04|3752.23
12:44:05|3753.26
12:44:07|3753.26
12:44:08|3753.26
12:44:09|3753.26
12:44:10|3753.32
12:44:11|3753.03
12:44:12|3753.
12:44:14|3753.
12:44:16|3752.62
12:44:16|3752.62
12:44:18|3752.63
12:44:19|3751.95
12:44:20|3751.95
12:44:21|3751.95
12:44:22|3751.95
12:44:23|3751.92
12:44:24|3751.92
12:44:25|3751.92
12:44:26|3751.92
12:44:27|3751.57
12:44:28|3751.57
12:44:29|3751.57
12:44:30|3750.57
12:44:31|3751.15
12:44:32|3751.15
12:44:33|3751.1
12:44:34|3752.28
12:44:35|3752.11
12:44:36|3752.11
12:44:37|3752.11
12:44:38|3752.11
12:44:39|3751.25
12:44:40|3751.44
12:44:41|3751.44
12:44:43|3751.34
12:44:44|3751.43
12:44:45|3751.72
12:44:46|3752.12
12:44:47|3751.64
12:44:48|3751.44
12:44:49|3751.44
12:44:50|3751.11
12:44:51|3751.11
12:44:51|3751.11
12:44:53|3751.11
12:44:54|3750.33
12:44:55|3750.33
12:44:56|3750.32
12:44:57|3750.32
12:44:58|3750.32
12:44:59|3750.86
12:45:00|3750.67
12:45:01|3751.
12:45:02|3751.44
12:45:03|3751.44
12:45:04|3751.44
12:45:05|3751.81
12:45:06|3751.81
12:45:07|3751.81
12:45:08|3753.
12:45:09|3753.29
12:45:10|3753.32
12:45:11|3753.56
12:45:12|3753.57
12:45:13|3753.56
12:45:15|3753.14
12:45:16|3752.15
12:45:17|3752.33
12:45:18|3752.34
12:45:18|3752.52
12:45:21|3752.84
12:45:22|3752.71
12:45:22|3752.85
12:45:24|3752.72
12:45:25|3752.71
12:45:25|3752.71
12:45:26|3752.72
12:45:28|3752.85
12:45:28|3753.28
12:45:29|3753.28
12:45:31|3753.28
12:45:32|3753.27
12:45:33|3753.2
12:45:33|3753.07
12:45:35|3752.88
12:45:35|3753.02
12:45:37|3753.03
12:45:38|3753.03
12:45:39|3753.03
12:45:40|3753.27
12:45:41|3753.27
12:45:42|3753.28
12:45:43|3753.56
12:45:44|3753.56
12:45:45|3753.56
12:45:46|3753.56
12:45:47|3753.56
12:45:48|3753.56
12:45:49|3753.56
12:45:50|3753.55
12:45:51|3753.55
12:45:52|3753.51
12:45:53|3753.31
12:45:54|3753.18
12:45:55|3753.19
12:45:56|3752.7
12:45:57|3751.72
12:45:58|3752.24
12:45:59|3752.69
12:46:00|3753.02
12:46:01|3753.02
12:46:02|3752.79
12:46:03|3752.8
12:46:04|3752.8
12:46:05|3752.79
12:46:06|3753.48
12:46:07|3754.02
12:46:08|3754.03
12:46:09|3754.02
12:46:10|3754.02
12:46:11|3754.03
12:46:12|3754.03
12:46:13|3754.04
12:46:14|3754.04
12:46:16|3754.
12:46:17|3754.
12:46:19|3754.02
12:46:19|3754.01
12:46:21|3754.01
12:46:22|3754.02
12:46:23|3754.02
12:46:24|3754.01
12:46:25|3754.26
12:46:26|3754.26
12:46:28|3754.25
12:46:29|3754.25
12:46:30|3754.26
12:46:30|3754.25
12:46:32|3754.26
12:46:33|3754.26
12:46:33|3754.26
12:46:34|3754.26
12:46:36|3754.26
12:46:36|3754.25
12:46:38|3754.29
12:46:39|3754.29
12:46:40|3754.29
12:46:40|3754.29
12:46:42|3754.3
12:46:42|3754.29
12:46:44|3754.29
12:46:44|3754.26
12:46:45|3754.26
12:46:46|3754.25
12:46:49|3754.26
12:46:49|3754.26
12:46:50|3754.26
12:46:51|3754.25
12:46:52|3754.25
12:46:53|3754.25
12:46:54|3754.25
12:46:56|3754.25
12:46:56|3755.
12:46:57|3754.99
12:46:58|3754.99
12:47:00|3754.99
12:47:01|3754.82
12:47:01|3754.47
12:47:02|3754.65
12:47:03|3754.76
12:47:04|3754.76
12:47:05|3754.75
12:47:06|3754.75
12:47:08|3754.75
12:47:08|3754.75
12:47:09|3755.
12:47:10|3755.23
12:47:11|3755.24
12:47:12|3755.24
12:47:14|3755.08
12:47:14|3755.02
12:47:16|3755.01
12:47:18|3755.13
12:47:19|3755.13
12:47:21|3754.75
12:47:22|3754.49
12:47:23|3754.49
12:47:24|3754.49
12:47:25|3754.49
12:47:26|3754.49
12:47:28|3754.49
12:47:28|3754.48
12:47:29|3754.49
12:47:31|3754.49
12:47:32|3754.48
12:47:33|3754.48
12:47:34|3754.48
12:47:35|3754.48
12:47:35|3754.48
12:47:37|3754.48
12:47:37|3754.49
12:47:38|3754.49
12:47:40|3754.49
12:47:40|3754.48
12:47:42|3754.48
12:47:42|3754.26
12:47:44|3754.89
12:47:44|3754.89
12:47:46|3754.9
12:47:46|3754.77
12:47:48|3754.67
12:47:48|3754.66
12:47:49|3754.49
12:47:50|3754.49
12:47:52|3754.5
12:47:52|3754.5
12:47:55|3754.5
12:47:55|3754.53
12:47:56|3754.53
12:47:57|3754.54
12:47:58|3754.54
12:47:59|3754.54
12:48:00|3754.53
12:48:01|3755.23
12:48:02|3756.46
12:48:03|3756.47
12:48:04|3756.47
12:48:05|3755.72
12:48:06|3755.61
12:48:07|3755.82
12:48:08|3756.69
12:48:09|3756.69
12:48:10|3756.8
12:48:11|3756.8
12:48:12|3756.68
12:48:13|3756.68
12:48:14|3756.48
12:48:15|3756.5
12:48:17|3756.27
12:48:19|3756.08
12:48:21|3755.82
12:48:22|3755.85
12:48:23|3755.85
12:48:24|3755.96
12:48:26|3755.82
12:48:27|3755.95
12:48:27|3755.95
12:48:28|3755.95
12:48:29|3755.97
12:48:31|3755.97
12:48:33|3756.59
12:48:33|3755.96
12:48:34|3756.47
12:48:35|3756.47
12:48:36|3756.38
12:48:37|3756.38
12:48:38|3756.37
12:48:39|3756.37
12:48:40|3756.37
12:48:41|3756.37
12:48:42|3756.37
12:48:43|3756.38
12:48:44|3756.37
12:48:45|3756.37
12:48:46|3756.38
12:48:47|3756.37
12:48:48|3756.37
12:48:49|3756.37
12:48:50|3755.96
12:48:51|3755.59
12:48:52|3755.59
12:48:53|3755.59
12:48:54|3755.59
12:48:55|3755.59
12:48:56|3755.59
12:48:57|3756.22
12:48:58|3755.76
12:48:59|3755.88
12:49:00|3755.89
12:49:01|3756.01
12:49:02|3756.02
12:49:03|3758.42
12:49:04|3758.59
12:49:05|3758.59
12:49:06|3757.9
12:49:07|3757.29
12:49:08|3757.23
12:49:09|3757.02
12:49:10|3757.01
12:49:11|3757.02
12:49:12|3757.01
12:49:14|3757.63
12:49:15|3757.62
12:49:16|3756.99
12:49:17|3756.99
12:49:19|3756.99
12:49:21|3756.96
12:49:21|3755.9
12:49:23|3755.9
12:49:25|3757.13
12:49:25|3757.13
12:49:26|3756.47
12:49:28|3756.47
12:49:28|3756.47
12:49:29|3756.47
12:49:31|3756.47
12:49:32|3756.48
12:49:32|3756.83
12:49:33|3756.83
12:49:35|3756.83
12:49:36|3756.83
12:49:37|3758.15
12:49:38|3756.98
12:49:39|3757.
12:49:40|3756.99
12:49:41|3756.99
12:49:43|3756.99
12:49:43|3756.99
12:49:44|3756.99
12:49:45|3756.99
12:49:47|3757.
12:49:47|3756.99
12:49:48|3756.99
12:49:49|3757.
12:49:50|3756.2
12:49:52|3756.36
12:49:52|3756.36
12:49:54|3756.36
12:49:55|3756.37
12:49:55|3756.37
12:49:56|3756.86
12:49:57|3756.86
12:49:58|3756.86
12:50:00|3756.48
12:50:00|3757.07
12:50:02|3757.07
12:50:02|3757.07
12:50:04|3756.69
12:50:05|3756.7
12:50:05|3757.06
12:50:07|3757.06
12:50:07|3757.06
12:50:09|3757.07
12:50:09|3757.07
12:50:10|3757.07
12:50:11|3757.07
12:50:12|3757.07
12:50:13|3757.06
12:50:15|3757.07
12:50:16|3757.07
12:50:17|3757.07
12:50:17|3757.07
12:50:20|3757.49
12:50:21|3757.24
12:50:21|3757.06
12:50:23|3757.06
12:50:25|3757.24
12:50:26|3757.
12:50:27|3757.01
12:50:28|3757.
12:50:30|3757.01
12:50:31|3757.01
12:50:32|3757.
12:50:33|3757.
12:50:34|3757.
12:50:35|3757.
12:50:36|3757.01
12:50:37|3757.
12:50:37|3757.01
12:50:39|3757.84
12:50:40|3757.58
12:50:41|3757.58
12:50:42|3757.58
12:50:43|3757.99
12:50:44|3757.77
12:50:46|3757.99
12:50:46|3757.33
12:50:48|3757.63
12:50:49|3757.64
12:50:50|3757.43
12:50:51|3757.43
12:50:52|3757.64
12:50:53|3757.65
12:50:54|3757.65
12:50:55|3757.44
12:50:56|3757.39
12:50:57|3757.29
12:50:58|3757.65
12:50:59|3757.64
12:51:00|3757.65
12:51:01|3757.49
12:51:01|3757.98
12:51:03|3757.47
12:51:04|3757.52
12:51:05|3757.54
12:51:05|3757.54
12:51:07|3757.72
12:51:08|3757.72
12:51:08|3757.55
12:51:09|3757.54
12:51:11|3757.55
12:51:11|3757.55
12:51:14|3757.72
12:51:14|3757.56
12:51:16|3757.57
12:51:16|3757.55
12:51:17|3757.55
12:51:19|3756.36
12:51:21|3756.37
12:51:21|3756.36
12:51:23|3756.8
12:51:24|3756.79
12:51:25|3756.37
12:51:27|3756.37
12:51:28|3756.17
12:51:29|3756.11
12:51:29|3756.02
12:51:31|3756.02
12:51:32|3756.37
12:51:33|3756.37
12:51:34|3756.37
12:51:35|3756.37
12:51:35|3755.98
12:51:37|3755.98
12:51:39|3755.99
12:51:39|3755.99
12:51:41|3755.99
12:51:42|3756.
12:51:43|3756.
12:51:44|3755.99
12:51:45|3755.99
12:51:45|3755.99
12:51:47|3756.
12:51:48|3756.
12:51:49|3756.
12:51:49|3756.
12:51:51|3755.99
12:51:51|3755.99
12:51:52|3755.99
12:51:53|3756.
12:51:55|3756.
12:51:55|3755.99
12:51:56|3756.
12:51:58|3755.99
12:51:59|3756.
12:52:00|3755.99
12:52:01|3755.99
12:52:02|3755.99
12:52:02|3755.99
12:52:04|3755.99
12:52:04|3756.37
12:52:05|3756.37
12:52:07|3756.83
12:52:08|3756.98
12:52:09|3756.82
12:52:10|3756.01
12:52:10|3756.01
12:52:12|3756.01
12:52:13|3756.01
12:52:14|3756.01
12:52:14|3756.01
12:52:16|3756.01
12:52:17|3756.
12:52:18|3756.
12:52:19|3755.99
12:52:20|3755.99
12:52:20|3756.
12:52:23|3756.
12:52:24|3756.
12:52:25|3755.85
12:52:26|3755.67
12:52:27|3755.81
12:52:28|3755.8
12:52:28|3755.8
12:52:30|3755.8
12:52:31|3755.81
12:52:33|3755.8
12:52:33|3755.8
12:52:34|3755.8
12:52:35|3755.81
12:52:37|3755.81
12:52:38|3755.81
12:52:38|3755.8
12:52:39|3755.85
12:52:40|3755.85
12:52:42|3755.86
12:52:42|3755.85
12:52:43|3755.85
12:52:45|3755.85
12:52:46|3755.99
12:52:48|3756.
12:52:48|3755.99
12:52:49|3756.
12:52:50|3755.99
12:52:51|3756.
12:52:53|3756.
12:52:53|3756.79
12:52:54|3756.79
12:52:55|3756.8
12:52:56|3756.8
12:52:57|3756.38
12:52:58|3756.68
12:52:59|3756.38
12:53:00|3756.38
12:53:01|3756.17
12:53:02|3756.17
12:53:03|3756.18
12:53:04|3756.18
12:53:05|3756.18
12:53:07|3756.
12:53:07|3756.
12:53:09|3756.01
12:53:09|3756.
12:53:10|3756.
12:53:11|3756.
12:53:13|3756.
12:53:13|3756.
12:53:15|3756.98
12:53:15|3756.98
12:53:17|3756.98
12:53:17|3756.98
12:53:18|3756.94
12:53:19|3756.94
12:53:20|3756.94
12:53:21|3756.24
12:53:23|3756.54
12:53:25|3757.47
12:53:26|3757.48
12:53:27|3757.47
12:53:29|3757.98
12:53:30|3757.98
12:53:31|3757.66
12:53:32|3757.39
12:53:33|3757.38
12:53:34|3757.37
12:53:34|3757.39
12:53:36|3757.21
12:53:37|3757.21
12:53:38|3757.38
12:53:39|3757.37
12:53:40|3757.37
12:53:41|3757.37
12:53:42|3757.38
12:53:43|3757.37
12:53:44|3757.21
12:53:45|3757.21
12:53:46|3757.19
12:53:47|3757.2
12:53:48|3757.14
12:53:49|3757.38
12:53:50|3757.38
12:53:51|3757.38
12:53:52|3757.
12:53:53|3756.99
12:53:54|3757.
12:53:55|3757.
12:53:56|3757.
12:53:57|3757.
12:53:58|3757.21
12:53:59|3757.21
12:54:00|3757.21
12:54:01|3757.2
12:54:02|3757.2
12:54:03|3757.2
12:54:04|3757.2
12:54:05|3757.21
12:54:06|3757.2
12:54:07|3757.17
12:54:08|3757.19
12:54:09|3757.1
12:54:10|3757.1
12:54:11|3757.09
12:54:12|3757.1
12:54:13|3757.1
12:54:14|3757.1
12:54:15|3757.2
12:54:16|3757.2
12:54:17|3757.21
12:54:18|3757.21
12:54:19|3757.2
12:54:20|3757.2
12:54:21|3757.2
12:54:22|3757.21
12:54:24|3757.21
12:54:25|3757.21
12:54:26|3757.21
12:54:28|3757.21
12:54:28|3757.21
12:54:30|3757.21
12:54:31|3757.97
12:54:32|3757.97
12:54:34|3757.97
12:54:35|3757.97
12:54:35|3757.98
12:54:37|3757.98
12:54:37|3757.37
12:54:38|3757.22
12:54:39|3757.34
12:54:40|3757.33
12:54:41|3757.87
12:54:42|3757.97
12:54:43|3757.97
12:54:44|3757.82
12:54:45|3757.91
12:54:46|3757.91
12:54:47|3757.9
12:54:48|3757.76
12:54:49|3757.77
12:54:50|3757.76
12:54:51|3757.32
12:54:52|3757.32
12:54:54|3757.01
12:54:54|3757.01
12:54:55|3757.
12:54:56|3756.8
12:54:57|3756.79
12:54:58|3756.76
12:54:59|3756.76
12:55:00|3756.76
12:55:01|3756.72
12:55:02|3757.01
12:55:03|3757.
12:55:04|3757.01
12:55:05|3757.
12:55:06|3757.01
12:55:08|3757.
12:55:08|3757.
12:55:09|3757.
12:55:10|3757.
12:55:11|3756.94
12:55:12|3756.27
12:55:13|3756.27
12:55:14|3756.27
12:55:15|3756.26
12:55:16|3756.27
12:55:17|3756.27
12:55:18|3756.27
12:55:19|3756.27
12:55:20|3754.49
12:55:21|3753.36
12:55:22|3753.29
12:55:24|3753.01
12:55:26|3752.84
12:55:28|3752.08
12:55:29|3752.09
12:55:31|3752.09
12:55:32|3752.09
12:55:33|3752.09
12:55:34|3752.09
12:55:35|3751.96
12:55:36|3751.96
12:55:36|3751.96
12:55:38|3751.96
12:55:40|3752.07
12:55:40|3753.
12:55:41|3753.28
12:55:42|3753.29
12:55:43|3752.48
12:55:44|3752.16
12:55:45|3752.17
12:55:46|3752.17
12:55:47|3752.17
12:55:48|3752.16
12:55:49|3752.72
12:55:50|3752.73
12:55:51|3752.73
12:55:52|3752.72
12:55:54|3752.09
12:55:55|3751.97
12:55:55|3751.97
12:55:56|3751.96
12:55:57|3751.97
12:55:58|3751.97
12:55:59|3751.97
12:56:01|3753.27
12:56:02|3752.48
12:56:03|3752.49
12:56:04|3753.99
12:56:05|3753.99
12:56:07|3753.99
12:56:08|3754.
12:56:08|3753.87
12:56:09|3753.98
12:56:11|3753.94
12:56:11|3753.95
12:56:14|3753.94
12:56:15|3753.94
12:56:15|3753.87
12:56:17|3753.87
12:56:18|3753.87
12:56:19|3753.81
12:56:20|3753.17
12:56:21|3753.27
12:56:22|3753.28
12:56:23|3753.93
12:56:23|3753.93
12:56:26|3753.93
12:56:28|3753.94
12:56:28|3753.94
12:56:29|3753.94
12:56:31|3753.94
12:56:32|3753.94
12:56:34|3753.94
12:56:34|3753.85
12:56:36|3754.37
12:56:37|3754.
12:56:38|3754.01
12:56:39|3754.01
12:56:40|3754.
12:56:41|3753.98
12:56:42|3753.93
12:56:43|3753.93
12:56:44|3753.93
12:56:45|3754.4
12:56:46|3754.49
12:56:47|3754.49
12:56:48|3754.48
12:56:49|3754.48
12:56:50|3754.48
12:56:51|3754.48
12:56:52|3754.72
12:56:53|3754.72
12:56:54|3754.99
12:56:55|3754.99
12:56:56|3754.71
12:56:57|3753.95
12:56:58|3754.13
12:56:59|3754.13
12:57:00|3754.11
12:57:01|3754.19
12:57:02|3754.5
12:57:03|3754.01
12:57:04|3754.45
12:57:05|3754.45
12:57:06|3754.45
12:57:07|3754.45
12:57:08|3754.72
12:57:09|3755.81
12:57:10|3755.81
12:57:11|3755.81
12:57:12|3754.77
12:57:13|3754.4
12:57:14|3754.4
12:57:15|3754.39
12:57:16|3754.08
12:57:17|3754.08
12:57:18|3753.94
12:57:19|3754.27
12:57:20|3754.12
12:57:21|3754.13
12:57:22|3754.13
12:57:23|3754.63
12:57:24|3754.64
12:57:25|3754.64
12:57:27|3754.28
12:57:28|3754.29
12:57:30|3754.28
12:57:31|3754.38
12:57:32|3754.38
12:57:34|3754.38
12:57:35|3754.39
12:57:36|3754.39
12:57:37|3754.28
12:57:38|3754.28
12:57:39|3754.29
12:57:40|3754.29
12:57:40|3754.29
12:57:42|3754.29
12:57:43|3754.29
12:57:44|3754.29
12:57:45|3754.28
12:57:46|3754.33
12:57:47|3754.37
12:57:48|3754.33
12:57:49|3754.33
12:57:50|3754.33
12:57:51|3754.32
12:57:52|3755.46
12:57:54|3755.46
12:57:55|3755.46
12:57:55|3755.75
12:57:56|3755.75
12:57:58|3755.52
12:57:58|3755.52
12:57:59|3755.51
12:58:01|3755.51
12:58:01|3755.71
12:58:03|3755.46
12:58:03|3755.46
12:58:04|3755.46
12:58:05|3755.46
12:58:07|3755.46
12:58:07|3755.46
12:58:08|3755.45
12:58:09|3755.46
12:58:10|3755.45
12:58:11|3755.46
12:58:12|3755.45
12:58:14|3754.55
12:58:14|3754.34
12:58:15|3754.34
12:58:16|3754.33
12:58:17|3754.33
12:58:18|3754.62
12:58:19|3754.79
12:58:20|3755.3
12:58:23|3755.35
12:58:23|3755.29
12:58:24|3755.44
12:58:25|3755.44
12:58:26|3755.45
12:58:28|3755.2
12:58:28|3755.2
12:58:30|3755.21
12:58:31|3755.21
12:58:32|3755.21
12:58:34|3755.2
12:58:35|3755.21
12:58:37|3755.16
12:58:38|3755.17
12:58:39|3754.94
12:58:40|3754.94
12:58:41|3754.94
12:58:42|3754.93
12:58:43|3754.93
12:58:45|3754.93
12:58:46|3755.46
12:58:46|3755.46
12:58:48|3755.46
12:58:48|3755.46
12:58:51|3755.44
12:58:53|3755.44
12:58:53|3755.44
12:58:54|3755.44
12:58:55|3755.44
12:58:56|3755.45
12:58:57|3755.45
12:58:58|3755.45
12:58:59|3755.45
12:59:01|3754.94
12:59:02|3754.94
12:59:03|3754.94
12:59:05|3754.94
12:59:06|3754.94
12:59:07|3754.39
12:59:08|3754.12
12:59:09|3754.12
12:59:10|3753.37
12:59:11|3752.91
12:59:12|3753.21
12:59:13|3753.43
12:59:13|3753.42
12:59:15|3753.32
12:59:16|3753.33
12:59:17|3753.33
12:59:18|3753.33
12:59:19|3753.32
12:59:20|3752.9
12:59:21|3753.27
12:59:22|3753.27
12:59:23|3753.27
12:59:24|3753.28
12:59:25|3753.33
12:59:26|3753.33
12:59:27|3753.33
12:59:29|3754.85
12:59:29|3754.99
12:59:30|3754.99
12:59:33|3755.
12:59:34|3754.99
12:59:34|3754.99
12:59:35|3754.99
12:59:36|3753.87
12:59:38|3753.7
12:59:39|3753.69
12:59:40|3753.69
12:59:40|3753.69
12:59:42|3753.34
12:59:43|3753.34
12:59:43|3753.33
12:59:44|3753.33
12:59:45|3754.02
12:59:47|3754.01
12:59:47|3754.01
12:59:48|3754.01
12:59:50|3754.01
12:59:51|3754.01
12:59:51|3754.94
12:59:52|3754.93
12:59:53|3754.93
12:59:55|3754.69
12:59:56|3754.69
12:59:57|3754.69
12:59:57|3753.94
12:59:59|3753.94
12:59:59|3753.94
13:00:00|3754.22
13:00:02|3753.72
13:00:03|3754.53
13:00:04|3754.54
13:00:04|3754.87
13:00:06|3754.86
13:00:06|3754.86
13:00:07|3754.87
13:00:08|3754.86
13:00:09|3754.81
13:00:11|3754.81
13:00:11|3754.28
13:00:12|3754.03
13:00:13|3753.51
13:00:14|3753.5
13:00:15|3753.5
13:00:16|3753.5
13:00:17|3752.9
13:00:18|3753.11
13:00:21|3754.35
13:00:21|3754.15
13:00:22|3754.15
13:00:23|3753.9
13:00:24|3754.1
13:00:25|3754.1
13:00:26|3753.94
13:00:27|3753.75
13:00:28|3753.76
13:00:30|3753.76
13:00:31|3753.76
13:00:33|3753.76
13:00:34|3753.76
13:00:35|3753.77
13:00:36|3753.77
13:00:37|3753.93
13:00:39|3753.5
13:00:39|3753.5
13:00:40|3753.16
13:00:41|3753.46
13:00:43|3753.46
13:00:44|3753.
13:00:45|3753.
13:00:46|3753.36
13:00:48|3753.3
13:00:48|3753.01
13:00:49|3753.01
13:00:50|3753.01
13:00:51|3752.01
13:00:53|3752.01
13:00:54|3752.5
13:00:55|3752.5
13:00:56|3752.5
13:00:57|3752.5
13:00:58|3752.5
13:00:59|3752.5
13:01:00|3752.22
13:01:01|3752.22
13:01:02|3752.48
13:01:03|3752.45
13:01:04|3752.45
13:01:05|3752.45
13:01:06|3751.99
13:01:07|3751.88
13:01:08|3751.88
13:01:09|3751.88
13:01:10|3751.84
13:01:11|3751.98
13:01:12|3751.98
13:01:13|3751.83
13:01:14|3751.51
13:01:15|3751.84
13:01:16|3751.88
13:01:17|3751.88
13:01:18|3751.87
13:01:19|3751.88
13:01:20|3751.46
13:01:21|3751.44
13:01:22|3751.13
13:01:23|3750.9
13:01:24|3750.9
13:01:25|3750.9
13:01:26|3750.89
13:01:27|3750.87
13:01:28|3750.87
13:01:29|3750.87
13:01:31|3750.86
13:01:33|3750.86
13:01:35|3750.86
13:01:35|3750.86
13:01:36|3751.61
13:01:38|3751.61
13:01:38|3751.61
13:01:39|3751.71
13:01:40|3751.71
13:01:42|3751.72
13:01:43|3751.72
13:01:44|3751.72
13:01:45|3751.71
13:01:46|3751.59
13:01:47|3751.1
13:01:48|3751.58
13:01:49|3751.58
13:01:50|3751.58
13:01:51|3751.62
13:01:52|3751.62
13:01:53|3751.62
13:01:54|3751.63
13:01:54|3751.63
13:01:56|3751.24
13:01:57|3751.24
13:01:57|3751.24
13:01:59|3751.24
13:02:00|3751.24
13:02:01|3751.5
13:02:01|3751.25
13:02:03|3751.25
13:02:04|3750.88
13:02:05|3750.98
13:02:05|3750.98
13:02:07|3750.98
13:02:08|3750.98
13:02:09|3750.86
13:02:10|3750.87
13:02:11|3750.87
13:02:12|3750.87
13:02:13|3750.98
13:02:14|3751.1
13:02:15|3751.1
13:02:17|3751.09
13:02:17|3751.1
13:02:18|3751.24
13:02:19|3751.24
13:02:20|3751.24
13:02:21|3751.24
13:02:22|3751.31
13:02:24|3751.31
13:02:25|3751.17
13:02:25|3751.23
13:02:26|3751.22
13:02:28|3751.31
13:02:28|3751.3
13:02:29|3751.3
13:02:30|3750.88
13:02:33|3750.32
13:02:34|3750.32
13:02:34|3750.75
13:02:36|3750.75
13:02:37|3750.75
13:02:38|3750.61
13:02:39|3750.61
13:02:40|3750.61
13:02:41|3751.11
13:02:42|3751.1
13:02:42|3751.11
13:02:44|3750.64
13:02:45|3750.66
13:02:45|3750.66
13:02:46|3751.02
13:02:48|3750.23
13:02:48|3750.
13:02:49|3750.
13:02:51|3749.98
13:02:52|3750.53
13:02:53|3750.52
13:02:54|3749.98
13:02:55|3749.98
13:02:55|3749.97
13:02:56|3749.98
13:02:57|3749.98
13:03:00|3749.97
13:03:01|3749.98
13:03:02|3749.98
13:03:03|3749.98
13:03:04|3749.92
13:03:05|3749.92
13:03:06|3749.92
13:03:07|3749.91
13:03:08|3749.04
13:03:09|3749.7
13:03:10|3749.43
13:03:11|3749.43
13:03:12|3749.43
13:03:13|3749.43
13:03:14|3749.43
13:03:15|3749.43
13:03:16|3750.94
13:03:17|3750.45
13:03:18|3750.89
13:03:19|3750.89
13:03:20|3750.89
13:03:21|3751.5
13:03:22|3751.5
13:03:23|3750.64
13:03:24|3750.39
13:03:25|3750.39
13:03:26|3750.39
13:03:27|3750.76
13:03:28|3751.5
13:03:29|3751.49
13:03:30|3751.49
13:03:31|3751.5
13:03:33|3751.36
13:03:35|3751.23
13:03:35|3751.23
13:03:37|3751.16
13:03:38|3750.8
13:03:39|3750.8
13:03:40|3750.79
13:03:41|3750.67
13:03:42|3750.72
13:03:43|3750.26
13:03:44|3750.22
13:03:45|3750.37
13:03:46|3750.38
13:03:47|3750.38
13:03:48|3750.19
13:03:49|3750.2
13:03:50|3750.2
13:03:51|3750.19
13:03:53|3750.2
13:03:54|3750.65
13:03:55|3750.64
13:03:55|3751.19
13:03:57|3751.19
13:03:58|3750.88
13:03:59|3751.2
13:04:00|3751.2
13:04:01|3751.19
13:04:02|3751.2
13:04:03|3751.2
13:04:03|3751.2
13:04:04|3751.2
13:04:06|3751.19
13:04:07|3751.48
13:04:08|3751.05
13:04:08|3751.05
13:04:10|3751.05
13:04:10|3751.05
13:04:12|3751.05
13:04:13|3751.05
13:04:14|3751.04
13:04:14|3751.04
13:04:16|3751.19
13:04:17|3751.19
13:04:17|3751.2
13:04:19|3751.2
13:04:20|3751.44
13:04:21|3751.2
13:04:22|3751.2
13:04:22|3751.15
13:04:24|3751.15
13:04:25|3751.01
13:04:26|3751.01
13:04:26|3751.01
13:04:28|3750.9
13:04:29|3750.65
13:04:30|3750.9
13:04:31|3750.9
13:04:31|3750.55
13:04:34|3751.14
13:04:35|3751.14
13:04:37|3752.
13:04:38|3752.
13:04:40|3752.
13:04:40|3752.46
13:04:42|3752.49
13:04:42|3752.9
13:04:43|3752.91
13:04:45|3752.9
13:04:46|3751.94
13:04:47|3751.65
13:04:48|3752.01
13:04:49|3752.
13:04:50|3752.
13:04:51|3751.64
13:04:52|3751.64
13:04:54|3751.07
13:04:55|3751.07
13:04:55|3750.96
13:04:56|3750.2
13:04:58|3750.2
13:04:59|3750.15
13:04:59|3750.15
13:05:00|3750.
13:05:01|3750.01
13:05:02|3750.19
13:05:04|3750.19
13:05:04|3750.01
13:05:05|3750.01
13:05:06|3750.
13:05:07|3750.
13:05:08|3750.2
13:05:10|3750.23
13:05:11|3750.62
13:05:12|3750.23
13:05:13|3750.61
13:05:14|3750.02
13:05:15|3750.02
13:05:17|3750.35
13:05:17|3750.39
13:05:18|3751.06
13:05:19|3751.18
13:05:20|3752.
13:05:21|3752.31
13:05:22|3752.32
13:05:24|3752.32
13:05:25|3752.3
13:05:25|3752.6
13:05:26|3752.46
13:05:27|3752.46
13:05:29|3752.45
13:05:29|3752.
13:05:31|3752.17
13:05:31|3752.6
13:05:32|3752.6
13:05:35|3753.01
13:05:36|3752.6
13:05:37|3752.12
13:05:38|3752.13
13:05:40|3752.13
13:05:41|3752.13
13:05:43|3752.41
13:05:43|3752.4
13:05:45|3752.56
13:05:45|3754.8
13:05:47|3756.02
13:05:48|3756.04
13:05:48|3756.04
13:05:50|3756.92
13:05:50|3756.56
13:05:52|3756.56
13:05:52|3756.01
13:05:53|3755.68
13:05:54|3755.52
13:05:55|3755.47
13:05:56|3753.79
13:05:58|3753.75
13:05:58|3753.88
13:05:59|3754.34
13:06:00|3754.1
13:06:02|3754.29
13:06:04|3753.92
13:06:04|3754.33
13:06:05|3754.33
13:06:06|3754.33
13:06:07|3754.33
13:06:09|3754.33
13:06:10|3754.26
13:06:11|3754.44
13:06:12|3754.61
13:06:13|3754.84
13:06:14|3754.21
13:06:15|3754.2
13:06:16|3755.
13:06:17|3754.72
13:06:18|3754.89
13:06:19|3754.76
13:06:20|3754.75
13:06:21|3754.76
13:06:22|3754.76
13:06:23|3754.76
13:06:24|3754.76
13:06:25|3754.76
13:06:26|3754.99
13:06:27|3754.99
13:06:28|3754.98
13:06:29|3754.99
13:06:30|3754.99
13:06:31|3754.99
13:06:32|3754.98
13:06:33|3754.67
13:06:34|3754.57
13:06:36|3754.39
13:06:38|3754.39
13:06:40|3754.39
13:06:41|3754.39
13:06:42|3754.58
13:06:42|3754.29
13:06:44|3754.99
13:06:45|3755.16
13:06:45|3755.1
13:06:46|3755.06
13:06:48|3754.95
13:06:49|3754.59
13:06:50|3754.29
13:06:52|3754.03
13:06:53|3753.92
13:06:54|3754.4
13:06:56|3754.56
13:06:57|3754.57
13:06:57|3754.57
13:06:58|3753.85
13:06:59|3753.65
13:07:00|3753.46
13:07:01|3753.89
13:07:03|3753.47
13:07:04|3753.85
13:07:05|3754.05
13:07:06|3754.56
13:07:07|3754.46
13:07:08|3754.57
13:07:09|3754.57
13:07:10|3755.34
13:07:11|3754.99
13:07:12|3755.
13:07:13|3755.
13:07:14|3755.26
13:07:15|3755.31
13:07:16|3755.31
13:07:17|3755.3
13:07:18|3755.01
13:07:19|3755.17
13:07:20|3755.18
13:07:21|3755.01
13:07:22|3755.01
13:07:23|3754.9
13:07:24|3754.88
13:07:25|3754.45
13:07:26|3753.84
13:07:27|3753.85
13:07:28|3753.65
13:07:29|3753.64
13:07:30|3753.65
13:07:31|3753.57
13:07:32|3753.87
13:07:33|3753.88
13:07:34|3754.27
13:07:35|3754.28
13:07:37|3754.76
13:07:38|3754.28
13:07:39|3754.33
13:07:41|3754.75
13:07:42|3755.
13:07:43|3755.75
13:07:44|3755.22
13:07:46|3755.23
13:07:46|3755.75
13:07:48|3755.75
13:07:49|3755.76
13:07:50|3755.76
13:07:50|3755.76
13:07:52|3755.76
13:07:53|3755.76
13:07:53|3755.96
13:07:54|3755.79
13:07:56|3755.79
13:07:57|3755.94
13:07:57|3755.08
13:07:58|3755.08
13:08:00|3755.76
13:08:02|3755.52
13:08:02|3755.52
13:08:03|3754.89
13:08:05|3754.89
13:08:06|3755.
13:08:07|3755.
13:08:08|3754.66
13:08:09|3754.61
13:08:10|3754.61
13:08:11|3754.61
13:08:12|3754.28
13:08:13|3754.23
13:08:14|3754.23
13:08:15|3753.85
13:08:17|3753.46
13:08:18|3754.27
13:08:19|3754.27
13:08:19|3754.27
13:08:21|3753.89
13:08:22|3754.22
13:08:23|3754.22
13:08:24|3754.22
13:08:25|3754.22
13:08:26|3754.22
13:08:26|3754.22
13:08:28|3754.99
13:08:29|3754.99
13:08:29|3755.02
13:08:31|3755.02
13:08:32|3754.64
13:08:33|3754.64
13:08:34|3754.23
13:08:35|3754.62
13:08:36|3754.62
13:08:38|3754.71
13:08:40|3754.62
13:08:42|3754.22
13:08:43|3754.4
13:08:43|3754.4
13:08:44|3754.4
13:08:46|3754.21
13:08:46|3754.21
13:08:47|3754.21
13:08:49|3754.91
13:08:49|3754.91
13:08:50|3754.91
13:08:51|3754.91
13:08:52|3754.79
13:08:54|3754.78
13:08:55|3754.78
13:08:56|3754.71
13:08:57|3754.04
13:08:58|3754.04
13:08:58|3754.04
13:08:59|3754.04
13:09:00|3754.03
13:09:01|3754.03
13:09:02|3754.04
13:09:03|3754.01
13:09:05|3754.4
13:09:05|3754.4
13:09:08|3754.4
13:09:08|3754.53
13:09:09|3754.52
13:09:11|3754.71
13:09:11|3754.71
13:09:13|3754.71
13:09:13|3754.7
13:09:15|3754.7
13:09:15|3754.71
13:09:17|3754.71
13:09:17|3754.71
13:09:18|3754.7
13:09:19|3754.71
13:09:21|3754.62
13:09:22|3754.4
13:09:22|3754.4
13:09:23|3754.4
13:09:24|3754.4
13:09:26|3754.4
13:09:26|3754.41
13:09:28|3754.14
13:09:28|3754.03
13:09:29|3754.03
13:09:30|3754.03
13:09:31|3754.03
13:09:33|3754.03
13:09:33|3754.03
13:09:35|3754.03
13:09:35|3754.03
13:09:37|3754.03
13:09:39|3754.01
13:09:40|3754.01
13:09:41|3754.
13:09:43|3754.
13:09:45|3754.
13:09:46|3754.
13:09:46|3754.
13:09:48|3754.01
13:09:49|3754.01
13:09:50|3754.01
13:09:52|3754.01
13:09:53|3754.39
13:09:54|3754.4
13:09:55|3754.4
13:09:56|3754.39
13:09:57|3754.36
13:09:58|3754.36
13:09:59|3754.36
13:10:00|3754.35
13:10:01|3754.36
13:10:01|3754.36
13:10:03|3754.36
13:10:04|3754.36
13:10:05|3754.27
13:10:06|3754.27
13:10:07|3754.02
13:10:08|3753.39
13:10:09|3753.4
13:10:10|3753.4
13:10:10|3753.4
13:10:12|3753.08
13:10:14|3753.07
13:10:14|3753.68
13:10:15|3753.4
13:10:17|3753.
13:10:17|3752.16
13:10:19|3751.57
13:10:20|3751.85
13:10:21|3751.68
13:10:21|3751.86
13:10:22|3751.32
13:10:23|3751.48
13:10:25|3751.48
13:10:26|3751.48
13:10:26|3751.86
13:10:27|3751.88
13:10:29|3751.88
13:10:29|3751.88
13:10:30|3751.5
13:10:31|3751.5
13:10:33|3751.48
13:10:34|3751.07
13:10:35|3751.08
13:10:36|3751.08
13:10:37|3751.46
13:10:38|3751.46
13:10:40|3751.23
13:10:41|3751.07
13:10:43|3751.07
13:10:44|3751.58
13:10:45|3751.87
13:10:46|3751.87
13:10:47|3751.87
13:10:48|3751.87
13:10:49|3751.53
13:10:50|3751.79
13:10:51|3751.78
13:10:52|3751.79
13:10:54|3751.79
13:10:54|3751.79
13:10:55|3751.79
13:10:56|3751.79
13:10:57|3751.79
13:10:58|3751.79
13:10:59|3751.79
13:11:00|3751.65
13:11:01|3751.62
13:11:03|3751.62
13:11:03|3751.53
13:11:04|3751.53
13:11:06|3751.53
13:11:07|3751.52
13:11:08|3751.42
13:11:09|3751.15
13:11:10|3751.34
13:11:11|3751.1
13:11:12|3751.21
13:11:13|3751.25
13:11:14|3751.25
13:11:15|3751.07
13:11:16|3751.06
13:11:17|3751.
13:11:18|3751.01
13:11:19|3750.65
13:11:20|3750.64
13:11:21|3750.64
13:11:22|3751.01
13:11:23|3751.17
13:11:24|3751.23
13:11:25|3751.
13:11:26|3750.95
13:11:27|3751.01
13:11:28|3751.26
13:11:29|3750.95
13:11:30|3750.95
13:11:31|3750.95
13:11:32|3750.95
13:11:33|3751.17
13:11:34|3751.17
13:11:35|3750.95
13:11:36|3750.96
13:11:37|3750.96
13:11:38|3751.46
13:11:39|3751.46
13:11:40|3751.46
13:11:41|3751.46
13:11:43|3751.46
13:11:44|3751.5
13:11:45|3751.49
13:11:46|3751.5
13:11:47|3751.53
13:11:48|3751.53
13:11:49|3751.22
13:11:50|3751.22
13:11:51|3751.31
13:11:52|3751.32
13:11:53|3751.44
13:11:54|3751.44
13:11:56|3751.45
13:11:57|3751.44
13:11:58|3751.52
13:11:59|3751.45
13:11:59|3751.45
13:12:01|3751.45
13:12:01|3751.53
13:12:02|3751.53
13:12:04|3751.53
13:12:05|3751.53
13:12:05|3751.53
13:12:06|3751.53
13:12:07|3751.53
13:12:08|3751.53
13:12:10|3751.53
13:12:11|3751.52
13:12:13|3751.46
13:12:13|3751.45
13:12:14|3751.45
13:12:15|3751.46
13:12:16|3751.3
13:12:17|3751.23
13:12:18|3750.74
13:12:19|3751.3
13:12:20|3751.29
13:12:21|3751.2
13:12:22|3751.19
13:12:23|3751.29
13:12:24|3751.29
13:12:25|3751.67
13:12:26|3751.66
13:12:27|3751.81
13:12:28|3751.03
13:12:29|3751.04
13:12:30|3751.79
13:12:31|3751.42
13:12:32|3751.41
13:12:33|3751.09
13:12:34|3750.82
13:12:35|3750.87
13:12:36|3750.85
13:12:37|3751.33
13:12:38|3751.33
13:12:39|3751.07
13:12:41|3750.87
13:12:42|3750.87
13:12:43|3751.
13:12:45|3751.
13:12:47|3751.03
13:12:48|3750.46
13:12:49|3750.73
13:12:49|3751.04
13:12:50|3751.04
13:12:52|3751.26
13:12:53|3751.25
13:12:53|3751.25
13:12:55|3751.24
13:12:56|3750.99
13:12:57|3750.73
13:12:57|3750.02
13:12:59|3750.
13:13:00|3749.82
13:13:02|3749.73
13:13:03|3749.41
13:13:04|3749.79
13:13:05|3749.32
13:13:06|3749.31
13:13:06|3749.32
13:13:08|3749.04
13:13:09|3749.4
13:13:09|3749.4
13:13:10|3749.41
13:13:12|3749.41
13:13:13|3749.62
13:13:13|3749.62
13:13:15|3749.43
13:13:16|3749.43
13:13:16|3749.44
13:13:17|3749.43
13:13:18|3749.41
13:13:19|3749.41
13:13:20|3749.41
13:13:22|3749.17
13:13:24|3749.18
13:13:24|3749.53
13:13:25|3749.45
13:13:26|3749.4
13:13:27|3749.17
13:13:29|3749.17
13:13:30|3749.4
13:13:31|3749.4
13:13:32|3749.41
13:13:33|3749.41
13:13:34|3749.41
13:13:35|3749.69
13:13:37|3750.4
13:13:38|3750.2
13:13:38|3750.2
13:13:39|3749.95
13:13:40|3750.2
13:13:43|3750.2
13:13:43|3750.17
13:13:45|3750.17
13:13:46|3750.17
13:13:47|3749.96
13:13:49|3750.16
13:13:50|3750.17
13:13:50|3750.17
13:13:52|3750.66
13:13:53|3750.16
13:13:55|3749.96
13:13:55|3749.96
13:13:56|3749.72
13:13:57|3749.71
13:13:58|3749.72
13:13:59|3750.14
13:14:00|3750.06
13:14:02|3749.89
13:14:03|3749.9
13:14:04|3749.9
13:14:05|3748.91
13:14:06|3748.88
13:14:07|3748.25
13:14:08|3748.88
13:14:09|3748.88
13:14:10|3748.27
13:14:11|3748.26
13:14:12|3748.88
13:14:13|3748.88
13:14:14|3748.99
13:14:15|3748.73
13:14:16|3748.29
13:14:17|3748.29
13:14:18|3748.74
13:14:19|3748.75
13:14:20|3748.75
13:14:21|3748.75
13:14:22|3747.61
13:14:24|3747.72
13:14:24|3748.16
13:14:25|3748.17
13:14:26|3748.17
13:14:27|3748.16
13:14:29|3748.16
13:14:30|3748.17
13:14:31|3747.79
13:14:32|3747.79
13:14:33|3748.01
13:14:34|3747.95
13:14:35|3747.64
13:14:36|3748.57
13:14:37|3748.18
13:14:38|3748.19
13:14:39|3748.19
13:14:40|3747.68
13:14:41|3747.21
13:14:42|3747.21
13:14:43|3747.21
13:14:45|3747.22
13:14:46|3747.25
13:14:47|3747.01
13:14:48|3747.
13:14:50|3747.01
13:14:51|3747.01
13:14:52|3747.01
13:14:53|3747.01
13:14:55|3747.
13:14:55|3747.
13:14:56|3746.63
13:14:58|3746.74
13:14:59|3746.35
13:14:59|3746.35
13:15:01|3746.37
13:15:03|3746.61
13:15:03|3746.72
13:15:04|3746.72
13:15:06|3746.71
13:15:06|3746.28
13:15:07|3746.28
13:15:08|3746.28
13:15:10|3746.28
13:15:10|3746.29
13:15:12|3746.29
13:15:12|3746.28
13:15:13|3746.27
13:15:15|3746.
13:15:16|3746.21
13:15:16|3745.51
13:15:18|3745.
13:15:19|3744.79
13:15:20|3744.33
13:15:20|3744.33
13:15:23|3745.11
13:15:23|3745.3
13:15:26|3744.99
13:15:26|3744.23
13:15:27|3744.23
13:15:28|3744.23
13:15:29|3743.66
13:15:30|3743.66
13:15:31|3744.22
13:15:32|3744.22
13:15:34|3744.22
13:15:35|3743.58
13:15:35|3743.79
13:15:36|3743.8
13:15:37|3743.79
13:15:38|3744.06
13:15:39|3744.06
13:15:40|3744.22
13:15:41|3744.22
13:15:42|3744.01
13:15:45|3744.93
13:15:46|3744.99
13:15:47|3745.
13:15:48|3745.
13:15:49|3746.29
13:15:51|3746.33
13:15:51|3746.33
13:15:52|3746.33
13:15:54|3746.33
13:15:55|3746.34
13:15:55|3746.34
13:15:56|3746.34
13:15:57|3745.79
13:15:58|3746.21
13:15:59|3746.22
13:16:00|3746.
13:16:01|3745.78
13:16:03|3745.78
13:16:03|3745.78
13:16:04|3745.22
13:16:05|3745.11
13:16:06|3745.34
13:16:07|3745.34
13:16:08|3745.09
13:16:09|3745.4
13:16:10|3745.39
13:16:12|3745.96
13:16:13|3745.96
13:16:14|3746.
13:16:15|3746.
13:16:16|3746.
13:16:17|3745.99
13:16:18|3746.
13:16:19|3745.69
13:16:20|3745.67
13:16:21|3745.66
13:16:22|3745.66
13:16:23|3745.66
13:16:24|3745.96
13:16:25|3745.99
13:16:26|3746.
13:16:27|3745.11
13:16:28|3745.11
13:16:29|3744.23
13:16:30|3743.44
13:16:31|3743.78
13:16:32|3744.03
13:16:33|3743.91
13:16:34|3743.88
13:16:35|3744.06
13:16:36|3744.06
13:16:37|3744.22
13:16:39|3744.05
13:16:39|3744.18
13:16:41|3744.18
13:16:42|3744.97
13:16:43|3744.97
13:16:44|3744.91
13:16:46|3744.5
13:16:47|3744.64
13:16:49|3744.47
13:16:50|3744.09
13:16:52|3744.11
13:16:53|3744.05
13:16:54|3743.62
13:16:55|3743.62
13:16:56|3743.62
13:16:57|3744.02
13:16:58|3744.22
13:16:59|3744.22
13:17:00|3743.63
13:17:01|3743.34
13:17:02|3743.42
13:17:04|3743.59
13:17:04|3743.59
13:17:05|3743.59
13:17:06|3743.59
13:17:07|3743.6
13:17:08|3743.6
13:17:09|3743.63
13:17:11|3743.63
13:17:12|3743.63
13:17:13|3743.62
13:17:14|3743.62
13:17:15|3743.62
13:17:16|3743.62
13:17:17|3743.62
13:17:18|3743.62
13:17:19|3743.84
13:17:20|3744.1
13:17:21|3744.1
13:17:22|3744.09
13:17:23|3744.09
13:17:24|3744.09
13:17:25|3744.1
13:17:26|3744.1
13:17:27|3743.86
13:17:28|3743.73
13:17:29|3743.72
13:17:30|3743.72
13:17:31|3743.62
13:17:32|3743.63
13:17:33|3744.
13:17:34|3744.07
13:17:35|3744.07
13:17:36|3744.07
13:17:37|3743.78
13:17:38|3743.78
13:17:39|3743.77
13:17:40|3743.77
13:17:41|3743.77
13:17:42|3743.77
13:17:43|3744.52
13:17:44|3744.35
13:17:45|3744.16
13:17:46|3744.16
13:17:48|3744.56
13:17:49|3744.15
13:17:50|3744.73
13:17:52|3744.81
13:17:52|3744.81
13:17:54|3744.65
13:17:55|3744.65
13:17:57|3745.05
13:17:58|3745.22
13:17:59|3745.06
13:18:00|3745.23
13:18:01|3745.58
13:18:02|3745.58
13:18:03|3745.08
13:18:05|3745.12
13:18:06|3745.13
13:18:06|3745.39
13:18:08|3745.05
13:18:09|3744.18
13:18:10|3744.22
13:18:12|3744.65
13:18:13|3744.65
13:18:15|3744.65
13:18:15|3744.64
13:18:17|3744.64
13:18:18|3744.65
13:18:19|3744.28
13:18:20|3744.28
13:18:21|3744.65
13:18:22|3744.64
13:18:23|3744.96
13:18:24|3744.69
13:18:25|3744.69
13:18:26|3744.66
13:18:27|3744.66
13:18:28|3744.66
13:18:29|3745.11
13:18:30|3745.11
13:18:31|3745.11
13:18:32|3745.12
13:18:33|3745.32
13:18:34|3745.19
13:18:35|3744.81
13:18:36|3744.8
13:18:37|3744.8
13:18:38|3744.81
13:18:39|3744.81
13:18:40|3744.67
13:18:41|3744.67
13:18:42|3744.67
13:18:43|3744.51
13:18:44|3744.38
13:18:45|3744.38
13:18:46|3744.39
13:18:48|3744.4
13:18:49|3744.67
13:18:50|3745.
13:18:52|3744.99
13:18:52|3745.
13:18:54|3744.99
13:18:54|3744.99
13:18:56|3745.
13:18:56|3746.26
13:18:58|3746.17
13:18:59|3746.16
13:19:00|3745.28
13:19:00|3745.54
13:19:01|3745.68
13:19:02|3745.67
13:19:04|3746.1
13:19:05|3745.74
13:19:06|3746.15
13:19:07|3746.15
13:19:08|3745.93
13:19:09|3746.1
13:19:10|3746.1
13:19:11|3746.25
13:19:13|3746.15
13:19:13|3746.15
13:19:14|3746.14
13:19:15|3746.15
13:19:16|3746.61
13:19:17|3746.61
13:19:18|3746.61
13:19:19|3746.61
13:19:20|3746.61
13:19:21|3746.62
13:19:22|3746.65
13:19:23|3746.65
13:19:24|3747.04
13:19:25|3747.04
13:19:26|3747.05
13:19:27|3747.05
13:19:28|3747.25
13:19:29|3747.11
13:19:30|3747.25
13:19:31|3747.26
13:19:32|3747.08
13:19:33|3747.07
13:19:34|3747.08
13:19:35|3747.08
13:19:36|3747.07
13:19:37|3747.07
13:19:38|3747.08
13:19:39|3747.93
13:19:40|3747.93
13:19:41|3747.06
13:19:42|3747.06
13:19:43|3747.05
13:19:44|3747.05
13:19:45|3747.05
13:19:46|3747.06
13:19:48|3747.05
13:19:50|3746.61
13:19:52|3746.79
13:19:54|3746.79
13:19:54|3746.77
13:19:55|3746.77
13:19:56|3746.76
13:19:57|3746.76
13:19:58|3747.04
13:19:59|3747.04
13:20:00|3747.07
13:20:01|3747.07
13:20:02|3747.07
13:20:03|3747.07
13:20:04|3747.35
13:20:05|3746.85
13:20:07|3747.35
13:20:08|3747.36
13:20:08|3747.35
13:20:09|3746.62
13:20:11|3746.61
13:20:12|3746.61
13:20:12|3746.6
13:20:13|3745.38
13:20:15|3744.38
13:20:15|3744.1
13:20:17|3743.87
13:20:18|3744.1
13:20:18|3744.09
13:20:20|3744.09
13:20:20|3744.1
13:20:22|3744.1
13:20:22|3744.1
13:20:24|3744.1
13:20:25|3744.09
13:20:26|3744.1
13:20:26|3744.1
13:20:27|3744.09
13:20:29|3744.1
13:20:29|3743.72
13:20:30|3743.73
13:20:31|3743.72
13:20:34|3743.73
13:20:34|3743.72
13:20:35|3744.08
13:20:37|3743.66
13:20:37|3743.66
13:20:38|3744.09
13:20:39|3744.09
13:20:40|3744.09
13:20:41|3744.09
13:20:42|3744.08
13:20:43|3744.08
13:20:44|3744.09
13:20:45|3744.08
13:20:46|3744.08
13:20:47|3744.08
13:20:49|3744.08
13:20:50|3743.97
13:20:52|3743.97
13:20:53|3743.67
13:20:54|3743.67
13:20:55|3743.66
13:20:56|3743.66
13:20:57|3743.67
13:20:59|3743.88
13:21:00|3743.88
13:21:01|3744.07
13:21:02|3744.08
13:21:03|3744.07
13:21:04|3744.08
13:21:05|3744.07
13:21:06|3744.25
13:21:07|3744.25
13:21:08|3744.25
13:21:09|3744.25
13:21:10|3744.26
13:21:11|3744.25
13:21:12|3743.97
13:21:13|3745.61
13:21:14|3746.43
13:21:15|3746.44
13:21:16|3746.43
13:21:17|3746.43
13:21:18|3746.14
13:21:19|3746.19
13:21:20|3746.19
13:21:21|3746.2
13:21:22|3746.2
13:21:23|3746.5
13:21:24|3746.2
13:21:25|3746.85
13:21:26|3746.84
13:21:27|3746.84
13:21:27|3746.8
13:21:29|3746.85
13:21:30|3746.85
13:21:30|3746.33
13:21:32|3746.52
13:21:33|3746.35
13:21:34|3746.35
13:21:35|3745.87
13:21:36|3746.5
13:21:37|3746.53
13:21:37|3746.53
13:21:39|3746.52
13:21:40|3746.52
13:21:40|3746.53
13:21:41|3746.52
13:21:43|3746.53
13:21:44|3746.52
13:21:45|3746.52
13:21:46|3746.53
13:21:47|3746.14
13:21:47|3746.52
13:21:49|3746.52
13:21:51|3746.69
13:21:52|3746.29
13:21:53|3746.66
13:21:55|3746.66
13:21:56|3746.44
13:21:56|3746.44
13:21:58|3746.98
13:22:00|3746.97
13:22:01|3746.01
13:22:01|3746.16
13:22:03|3747.
13:22:04|3747.
13:22:05|3747.01
13:22:07|3747.
13:22:07|3747.01
13:22:08|3747.01
13:22:10|3747.
13:22:11|3747.
13:22:12|3747.
13:22:13|3747.01
13:22:14|3747.01
13:22:15|3747.01
13:22:16|3747.01
13:22:17|3747.
13:22:18|3747.
13:22:19|3747.
13:22:20|3747.
13:22:21|3747.
13:22:22|3747.
13:22:22|3747.
13:22:25|3747.01
13:22:27|3747.98
13:22:27|3747.82
13:22:28|3747.82
13:22:29|3747.98
13:22:30|3747.99
13:22:31|3747.99
13:22:32|3747.99
13:22:33|3747.99
13:22:34|3747.99
13:22:35|3748.76
13:22:36|3748.33
13:22:37|3747.99
13:22:38|3748.32
13:22:39|3747.78
13:22:40|3747.78
13:22:41|3747.77
13:22:42|3747.78
13:22:43|3747.78
13:22:44|3747.77
13:22:45|3747.78
13:22:46|3747.78
13:22:47|3748.06
13:22:48|3748.31
13:22:49|3747.67
13:22:51|3747.66
13:22:53|3747.77
13:22:55|3747.78
13:22:57|3748.46
13:22:57|3747.4
13:22:59|3747.25
13:23:00|3747.01
13:23:01|3747.
13:23:02|3747.
13:23:03|3747.01
13:23:04|3747.01
13:23:05|3747.01
13:23:06|3747.66
13:23:07|3747.16
13:23:08|3748.09
13:23:09|3748.09
13:23:10|3748.08
13:23:11|3748.07
13:23:12|3748.08
13:23:13|3748.08
13:23:14|3747.8
13:23:15|3747.8
13:23:16|3748.2
13:23:17|3748.09
13:23:18|3748.09
13:23:19|3748.09
13:23:20|3748.09
13:23:21|3748.09
13:23:22|3748.09
13:23:23|3748.09
13:23:24|3748.
13:23:25|3748.
13:23:26|3747.89
13:23:27|3747.81
13:23:28|3747.81
13:23:29|3747.05
13:23:30|3747.05
13:23:31|3747.01
13:23:32|3744.99
13:23:33|3744.77
13:23:34|3744.82
13:23:35|3744.82
13:23:36|3744.83
13:23:37|3743.83
13:23:38|3743.84
13:23:39|3743.72
13:23:40|3742.62
13:23:41|3742.61
13:23:42|3742.65
13:23:43|3743.35
13:23:44|3743.32
13:23:45|3743.91
13:23:46|3743.9
13:23:47|3743.51
13:23:48|3743.55
13:23:49|3743.9
13:23:50|3743.9
13:23:51|3743.58
13:23:53|3743.59
13:23:55|3743.9
13:23:56|3745.21
13:23:57|3745.2
13:23:58|3745.2
13:23:59|3745.2
13:24:00|3745.2
13:24:01|3745.44
13:24:03|3744.95
13:24:04|3744.95
13:24:04|3744.96
13:24:05|3744.95
13:24:08|3744.95
13:24:09|3744.85
13:24:10|3744.85
13:24:11|3744.85
13:24:12|3744.73
13:24:13|3744.95
13:24:14|3744.74
13:24:15|3744.04
13:24:16|3744.04
13:24:17|3744.09
13:24:18|3744.76
13:24:19|3744.9
13:24:20|3744.83
13:24:21|3744.06
13:24:22|3744.55
13:24:23|3744.89
13:24:24|3744.89
13:24:25|3745.11
13:24:26|3745.11
13:24:27|3745.11
13:24:28|3745.1
13:24:29|3745.21
13:24:30|3745.17
13:24:31|3745.17
13:24:32|3744.99
13:24:33|3744.98
13:24:34|3744.98
13:24:36|3744.99
13:24:36|3744.99
13:24:37|3745.21
13:24:39|3745.21
13:24:39|3745.21
13:24:41|3744.78
13:24:41|3745.21
13:24:42|3745.22
13:24:44|3745.21
13:24:45|3744.88
13:24:46|3744.56
13:24:47|3744.56
13:24:47|3744.42
13:24:49|3744.29
13:24:50|3744.29
13:24:51|3744.06
13:24:52|3744.07
13:24:53|3743.52
13:24:54|3743.52
13:24:56|3743.52
13:24:57|3743.54
13:24:58|3743.55
13:24:59|3743.55
13:25:00|3743.55
13:25:01|3743.62
13:25:02|3742.76
13:25:03|3743.87
13:25:04|3743.87
13:25:05|3744.11
13:25:06|3744.11
13:25:07|3744.24
13:25:08|3744.24
13:25:09|3743.16
13:25:10|3743.16
13:25:11|3743.73
13:25:13|3743.48
13:25:13|3743.47
13:25:14|3743.43
13:25:15|3743.52
13:25:16|3743.49
13:25:17|3743.49
13:25:18|3743.51
13:25:19|3743.5
13:25:20|3743.5
13:25:21|3743.5
13:25:22|3743.51
13:25:23|3743.5
13:25:24|3743.5
13:25:25|3743.5
13:25:26|3743.51
13:25:27|3743.88
13:25:29|3743.88
13:25:29|3744.15
13:25:30|3743.97
13:25:31|3743.97
13:25:32|3743.5
13:25:33|3743.5
13:25:34|3743.5
13:25:35|3743.86
13:25:36|3743.85
13:25:37|3743.6
13:25:38|3744.05
13:25:39|3744.17
13:25:40|3744.56
13:25:41|3745.59
13:25:42|3745.76
13:25:43|3745.77
13:25:44|3745.85
13:25:45|3745.85
13:25:46|3746.08
13:25:47|3746.09
13:25:48|3746.53
13:25:50|3746.8
13:25:51|3746.79
13:25:52|3746.79
13:25:53|3746.52
13:25:55|3746.52
13:25:56|3746.51
13:25:58|3746.51
13:25:59|3746.82
13:26:00|3746.81
13:26:00|3746.29
13:26:01|3746.78
13:26:03|3746.78
13:26:04|3746.74
13:26:04|3746.34
13:26:06|3746.67
13:26:07|3746.65
13:26:08|3746.49
13:26:10|3746.35
13:26:10|3745.8
13:26:11|3745.8
13:26:12|3746.47
13:26:13|3746.35
13:26:14|3746.35
13:26:16|3746.32
13:26:16|3746.31
13:26:17|3746.31
13:26:19|3745.94
13:26:19|3745.94
13:26:20|3745.94
13:26:21|3745.94
13:26:22|3745.94
13:26:23|3745.94
13:26:24|3745.93
13:26:26|3746.56
13:26:27|3746.56
13:26:27|3746.56
13:26:29|3746.56
13:26:29|3746.56
13:26:30|3746.56
13:26:31|3746.56
13:26:32|3746.57
13:26:35|3746.57
13:26:35|3746.57
13:26:36|3746.57
13:26:38|3746.57
13:26:38|3746.57
13:26:40|3746.57
13:26:40|3746.57
13:26:41|3746.57
13:26:42|3746.57
13:26:43|3746.57
13:26:44|3746.57
13:26:45|3746.57
13:26:46|3746.06
13:26:47|3746.48
13:26:48|3746.48
13:26:49|3746.48
13:26:50|3746.47
13:26:52|3746.47
13:26:53|3746.18
13:26:54|3746.17
13:26:56|3746.06
13:26:57|3746.06
13:26:58|3746.44
13:26:59|3746.44
13:27:00|3746.23
13:27:01|3746.
13:27:02|3746.
13:27:03|3746.
13:27:05|3746.38
13:27:07|3746.37
13:27:07|3746.38
13:27:09|3746.37
13:27:09|3746.38
13:27:10|3746.38
13:27:11|3746.37
13:27:13|3746.37
13:27:13|3746.37
13:27:14|3746.38
13:27:15|3746.37
13:27:17|3746.37
13:27:17|3746.18
13:27:19|3746.18
13:27:20|3746.18
13:27:21|3746.38
13:27:22|3746.38
13:27:23|3746.5
13:27:25|3746.56
13:27:26|3746.56
13:27:27|3746.56
13:27:27|3746.57
13:27:28|3746.66
13:27:29|3746.66
13:27:31|3746.65
13:27:32|3746.65
13:27:33|3746.38
13:27:34|3746.37
13:27:35|3745.99
13:27:36|3745.99
13:27:37|3746.36
13:27:37|3746.37
13:27:38|3746.37
13:27:40|3745.97
13:27:41|3745.96
13:27:42|3745.97
13:27:42|3745.97
13:27:43|3745.99
13:27:44|3745.98
13:27:46|3745.99
13:27:47|3745.99
13:27:48|3746.37
13:27:48|3747.
13:27:50|3747.2
13:27:51|3747.49
13:27:52|3747.59
13:27:53|3747.58
13:27:54|3747.78
13:27:55|3748.39
13:27:57|3749.52
13:27:58|3749.51
13:28:00|3749.99
13:28:00|3749.82
13:28:01|3749.79
13:28:03|3749.11
13:28:04|3749.1
13:28:05|3749.24
13:28:06|3749.39
13:28:07|3749.31
13:28:07|3749.64
13:28:09|3749.64
13:28:10|3749.63
13:28:11|3750.32
13:28:12|3750.07
13:28:12|3750.06
13:28:14|3749.87
13:28:14|3749.86
13:28:15|3749.83
13:28:17|3749.83
13:28:18|3749.83
13:28:19|3749.83
13:28:20|3749.83
13:28:20|3749.84
13:28:21|3749.84
13:28:22|3749.84
13:28:23|3749.84
13:28:25|3749.84
13:28:25|3749.83
13:28:27|3750.21
13:28:27|3750.87
13:28:28|3750.88
13:28:29|3751.
13:28:30|3751.
13:28:31|3751.
13:28:32|3751.
13:28:33|3751.
13:28:34|3751.
13:28:35|3751.
13:28:36|3751.
13:28:37|3751.
13:28:38|3750.99
13:28:40|3750.99
13:28:40|3750.99
13:28:41|3751.
13:28:42|3750.99
13:28:43|3751.
13:28:44|3751.
13:28:45|3751.
13:28:47|3751.99
13:28:47|3751.99
13:28:49|3751.54
13:28:49|3751.39
13:28:50|3751.39
13:28:53|3751.39
13:28:53|3751.44
13:28:54|3751.44
13:28:55|3751.47
13:28:57|3751.47
13:28:59|3751.47
13:29:00|3751.52
13:29:02|3751.51
13:29:03|3752.06
13:29:04|3752.06
13:29:06|3752.81
13:29:06|3752.82
13:29:09|3752.81
13:29:09|3753.59
13:29:10|3753.99
13:29:11|3753.72
13:29:12|3753.71
13:29:14|3753.59
13:29:15|3753.24
13:29:17|3753.23
13:29:18|3753.23
13:29:19|3753.23
13:29:20|3753.24
13:29:21|3753.24
13:29:22|3753.24
13:29:23|3753.23
13:29:24|3752.07
13:29:25|3751.52
13:29:26|3751.51
13:29:27|3751.51
13:29:28|3751.52
13:29:29|3751.52
13:29:30|3751.69
13:29:31|3751.52
13:29:32|3751.52
13:29:33|3751.25
13:29:34|3751.25
13:29:35|3751.25
13:29:36|3751.25
13:29:37|3751.48
13:29:38|3751.48
13:29:39|3752.08
13:29:40|3752.09
13:29:42|3752.08
13:29:43|3751.93
13:29:43|3751.93
13:29:45|3751.93
13:29:46|3751.93
13:29:47|3751.93
13:29:48|3751.93
13:29:49|3751.92
13:29:49|3751.93
13:29:51|3751.92
13:29:51|3751.85
13:29:53|3752.
13:29:54|3752.75
13:29:54|3752.75
13:29:56|3753.
13:29:57|3753.
13:29:58|3752.99
13:30:00|3754.43
13:30:01|3754.43
13:30:02|3754.44
13:30:03|3754.18
13:30:04|3753.38
13:30:05|3753.66
13:30:07|3753.31
13:30:08|3752.24
13:30:09|3752.6
13:30:10|3752.6
13:30:11|3754.
13:30:12|3754.43
13:30:13|3754.43
13:30:14|3754.13
13:30:15|3754.13
13:30:15|3753.36
13:30:17|3753.35
13:30:18|3753.35
13:30:19|3753.35
13:30:20|3753.35
13:30:21|3753.36
13:30:22|3753.72
13:30:23|3753.37
13:30:23|3753.36
13:30:25|3753.36
13:30:26|3753.74
13:30:26|3753.66
13:30:28|3753.66
13:30:29|3753.66
13:30:30|3753.66
13:30:31|3753.67
13:30:32|3753.66
13:30:33|3753.66
13:30:33|3753.67
13:30:34|3753.67
13:30:36|3753.66
13:30:37|3753.66
13:30:38|3753.67
13:30:39|3753.73
13:30:39|3753.73
13:30:41|3753.73
13:30:41|3752.1
13:30:42|3752.08
13:30:44|3752.09
13:30:45|3752.09
13:30:46|3752.09
13:30:46|3752.09
13:30:48|3752.07
13:30:49|3751.98
13:30:50|3751.97
13:30:51|3751.77
13:30:53|3751.77
13:30:54|3751.82
13:30:55|3751.63
13:30:56|3751.86
13:30:56|3751.82
13:30:58|3751.77
13:31:00|3750.86
13:31:02|3750.48
13:31:02|3750.43
13:31:04|3750.79
13:31:05|3750.79
13:31:06|3751.05
13:31:07|3751.05
13:31:08|3751.05
13:31:10|3751.05
13:31:11|3751.36
13:31:12|3751.05
13:31:13|3751.06
13:31:14|3750.87
13:31:15|3750.68
13:31:16|3750.68
13:31:17|3750.68
13:31:18|3750.39
13:31:19|3750.39
13:31:20|3750.39
13:31:21|3750.39
13:31:22|3750.39
13:31:23|3750.4
13:31:24|3751.45
13:31:25|3750.61
13:31:26|3750.61
13:31:27|3750.61
13:31:28|3750.61
13:31:29|3750.61
13:31:30|3750.61
13:31:31|3750.6
13:31:32|3751.
13:31:33|3751.
13:31:34|3750.54
13:31:35|3750.01
13:31:36|3749.92
13:31:37|3748.47
13:31:38|3748.51
13:31:39|3748.9
13:31:40|3748.9
13:31:41|3749.3
13:31:42|3749.29
13:31:43|3749.29
13:31:44|3749.93
13:31:45|3750.6
13:31:46|3750.45
13:31:47|3750.28
13:31:48|3750.28
13:31:49|3750.46
13:31:51|3751.32
13:31:51|3751.08
13:31:53|3751.32
13:31:54|3751.32
13:31:55|3751.21
13:31:55|3751.21
13:31:57|3751.21
13:31:58|3751.21
13:31:59|3751.23
13:32:01|3751.55
13:32:02|3751.22
13:32:03|3751.23
13:32:04|3751.23
13:32:05|3751.23
13:32:06|3751.22
13:32:07|3750.82
13:32:08|3750.81
13:32:09|3750.32
13:32:10|3750.34
13:32:11|3750.58
13:32:12|3750.59
13:32:13|3750.59
13:32:14|3750.58
13:32:15|3750.59
13:32:16|3750.59
13:32:17|3750.8
13:32:18|3750.8
13:32:19|3750.8
13:32:20|3750.81
13:32:21|3750.81
13:32:22|3751.61
13:32:23|3751.33
13:32:24|3751.2
13:32:25|3751.21
13:32:26|3751.16
13:32:27|3751.16
13:32:28|3751.55
13:32:29|3751.55
13:32:30|3751.55
13:32:31|3751.55
13:32:32|3751.55
13:32:33|3751.43
13:32:34|3751.44
13:32:36|3751.44
13:32:36|3751.44
13:32:37|3751.44
13:32:38|3751.43
13:32:39|3751.44
13:32:40|3751.84
13:32:41|3751.84
13:32:42|3751.84
13:32:43|3751.84
13:32:45|3751.73
13:32:46|3751.72
13:32:47|3751.73
13:32:47|3751.73
13:32:48|3751.73
13:32:49|3751.73
13:32:50|3751.55
13:32:51|3751.56
13:32:52|3751.56
13:32:54|3751.56
13:32:54|3751.56
13:32:56|3751.56
13:32:56|3751.99
13:32:58|3751.99
13:32:58|3751.99
13:32:59|3751.99
13:33:02|3751.8
13:33:03|3751.74
13:33:04|3751.74
13:33:04|3751.75
13:33:07|3751.75
13:33:07|3751.75
13:33:08|3751.74
13:33:10|3751.74
13:33:11|3751.97
13:33:12|3751.97
13:33:13|3751.97
13:33:14|3751.97
13:33:15|3751.97
13:33:16|3752.36
13:33:17|3752.07
13:33:18|3751.96
13:33:19|3751.86
13:33:20|3751.76
13:33:21|3751.74
13:33:22|3751.72
13:33:23|3751.72
13:33:24|3751.72
13:33:25|3751.73
13:33:26|3751.73
13:33:27|3751.73
13:33:28|3751.96
13:33:29|3751.96
13:33:30|3751.96
13:33:31|3751.96
13:33:32|3751.95
13:33:33|3751.95
13:33:34|3751.96
13:33:35|3751.96
13:33:36|3751.96
13:33:37|3751.57
13:33:38|3751.57
13:33:39|3751.57
13:33:40|3751.57
13:33:41|3751.57
13:33:42|3751.57
13:33:43|3751.57
13:33:44|3751.58
13:33:45|3751.58
13:33:46|3751.58
13:33:47|3751.94
13:33:48|3751.94
13:33:49|3751.58
13:33:50|3751.95
13:33:51|3751.95
13:33:52|3751.95
13:33:53|3751.95
13:33:54|3751.96
13:33:55|3751.96
13:33:56|3751.96
13:33:57|3751.95
13:33:58|3751.96
13:33:59|3751.96
13:34:00|3751.96
13:34:01|3751.76
13:34:03|3751.76
13:34:04|3752.37
13:34:05|3751.78
13:34:06|3751.78
13:34:07|3750.9
13:34:08|3750.9
13:34:09|3751.37
13:34:09|3751.77
13:34:11|3751.77
13:34:12|3751.34
13:34:13|3751.34
13:34:14|3751.33
13:34:15|3751.33
13:34:16|3751.33
13:34:16|3751.08
13:34:18|3751.08
13:34:18|3751.08
13:34:20|3751.08
13:34:21|3750.68
13:34:22|3750.69
13:34:23|3750.69
13:34:24|3750.69
13:34:24|3751.76
13:34:25|3751.76
13:34:27|3751.77
13:34:28|3751.76
13:34:29|3751.76
13:34:30|3750.88
13:34:31|3750.88
13:34:32|3751.31
13:34:33|3751.31
13:34:34|3751.45
13:34:35|3751.39
13:34:36|3750.91
13:34:37|3750.91
13:34:38|3750.91
13:34:39|3751.07
13:34:40|3751.07
13:34:41|3751.07
13:34:42|3751.08
13:34:43|3751.38
13:34:44|3751.05
13:34:45|3750.92
13:34:46|3750.92
13:34:47|3750.92
13:34:48|3750.92
13:34:49|3750.92
13:34:50|3750.92
13:34:51|3750.92
13:34:52|3750.96
13:34:53|3751.01
13:34:54|3751.05
13:34:55|3751.05
13:34:56|3751.21
13:34:57|3751.57
13:34:58|3751.08
13:34:59|3751.08
13:35:00|3751.08
13:35:01|3751.24
13:35:02|3751.24
13:35:04|3751.24
13:35:06|3751.24
13:35:07|3751.25
13:35:09|3751.25
13:35:10|3751.21
13:35:11|3751.2
13:35:12|3751.03
13:35:13|3751.39
13:35:14|3751.39
13:35:15|3751.39
13:35:16|3750.69
13:35:17|3750.01
13:35:18|3749.66
13:35:19|3749.67
13:35:20|3749.28
13:35:21|3749.19
13:35:22|3749.08
13:35:23|3749.08
13:35:24|3749.07
13:35:25|3748.87
13:35:26|3749.04
13:35:27|3748.88
13:35:28|3749.14
13:35:29|3748.87
13:35:30|3748.87
13:35:31|3748.87
13:35:32|3748.87
13:35:33|3749.29
13:35:34|3749.54
13:35:35|3749.54
13:35:36|3749.88
13:35:37|3749.88
13:35:38|3749.88
13:35:39|3749.88
13:35:40|3749.88
13:35:41|3749.88
13:35:42|3749.88
13:35:43|3750.24
13:35:44|3749.95
13:35:45|3749.95
13:35:46|3749.94
13:35:47|3749.95
13:35:48|3749.94
13:35:49|3749.94
13:35:50|3749.89
13:35:51|3749.62
13:35:52|3749.61
13:35:53|3749.15
13:35:54|3749.28
13:35:55|3749.28
13:35:56|3749.28
13:35:57|3749.27
13:35:58|3749.28
13:35:59|3749.28
13:36:00|3749.28
13:36:01|3749.28
13:36:02|3750.24
13:36:03|3749.84
13:36:05|3749.45
13:36:07|3749.29
13:36:09|3750.17
13:36:09|3750.04
13:36:10|3750.05
13:36:11|3750.04
13:36:12|3750.05
13:36:14|3749.4
13:36:15|3749.4
13:36:16|3749.42
13:36:17|3749.51
13:36:17|3750.17
13:36:19|3750.17
13:36:19|3750.17
13:36:21|3750.16
13:36:22|3749.83
13:36:23|3749.8
13:36:23|3750.17
13:36:25|3750.
13:36:25|3750.16
13:36:27|3750.16
13:36:28|3750.16
13:36:29|3750.
13:36:30|3750.17
13:36:30|3750.08
13:36:32|3750.17
13:36:33|3750.16
13:36:34|3750.16
13:36:35|3750.16
13:36:36|3750.16
13:36:37|3750.16
13:36:38|3750.14
13:36:39|3750.14
13:36:40|3750.14
13:36:41|3750.01
13:36:42|3750.01
13:36:43|3750.
13:36:43|3750.
13:36:45|3749.8
13:36:45|3749.8
13:36:47|3749.8
13:36:48|3749.61
13:36:48|3749.61
13:36:50|3749.61
13:36:50|3749.4
13:36:51|3749.4
13:36:53|3748.5
13:36:54|3748.5
13:36:55|3748.46
13:36:55|3748.45
13:36:58|3748.41
13:36:59|3748.41
13:37:00|3748.31
13:37:00|3748.08
13:37:02|3748.31
13:37:03|3748.31
13:37:03|3748.4
13:37:05|3749.38
13:37:06|3750.13
13:37:07|3750.13
13:37:07|3750.13
13:37:08|3750.15
13:37:10|3750.16
13:37:12|3750.17
13:37:12|3750.17
13:37:13|3750.5
13:37:15|3750.5
13:37:16|3750.51
13:37:17|3750.5
13:37:18|3750.5
13:37:19|3750.51
13:37:20|3750.5
13:37:21|3750.5
13:37:22|3750.5
13:37:23|3750.5
13:37:24|3750.51
13:37:25|3750.5
13:37:26|3750.5
13:37:28|3750.5
13:37:29|3750.5
13:37:30|3750.51
13:37:31|3750.51
13:37:32|3750.51
13:37:32|3750.5
13:37:34|3750.51
13:37:35|3750.5
13:37:36|3750.5
13:37:37|3750.51
13:37:38|3750.5
13:37:39|3750.51
13:37:39|3750.5
13:37:41|3750.51
13:37:42|3750.04
13:37:43|3749.88
13:37:44|3749.88
13:37:45|3749.88
13:37:46|3749.88
13:37:47|3749.49
13:37:47|3749.5
13:37:49|3749.5
13:37:50|3749.46
13:37:51|3749.46
13:37:52|3749.37
13:37:52|3749.36
13:37:54|3749.87
13:37:55|3749.86
13:37:55|3749.87
13:37:56|3749.91
13:37:58|3750.08
13:37:59|3750.07
13:38:00|3750.
13:38:01|3750.01
13:38:02|3750.01
13:38:03|3750.01
13:38:04|3750.01
13:38:05|3750.01
13:38:06|3750.
13:38:08|3748.09
13:38:10|3748.01
13:38:12|3748.72
13:38:13|3748.53
13:38:15|3748.53
13:38:16|3748.7
13:38:17|3748.56
13:38:17|3748.55
13:38:19|3748.82
13:38:20|3748.82
13:38:21|3748.83
13:38:22|3748.82
13:38:23|3748.83
13:38:24|3748.82
13:38:24|3748.82
13:38:26|3748.82
13:38:27|3748.82
13:38:28|3748.36
13:38:29|3748.36
13:38:30|3748.16
13:38:31|3748.15
13:38:32|3748.15
13:38:33|3748.17
13:38:34|3748.81
13:38:35|3748.82
13:38:35|3749.06
13:38:37|3749.07
13:38:38|3749.07
13:38:39|3749.07
13:38:41|3749.09
13:38:41|3749.01
13:38:43|3749.01
13:38:43|3749.01
13:38:45|3749.14
13:38:45|3749.14
13:38:46|3749.14
13:38:47|3749.14
13:38:48|3749.13
13:38:50|3749.13
13:38:50|3749.57
13:38:51|3749.57
13:38:52|3749.58
13:38:54|3749.55
13:38:54|3749.55
13:38:55|3749.55
13:38:56|3749.18
13:38:57|3749.19
13:38:58|3749.94
13:39:00|3750.08
13:39:00|3750.09
13:39:02|3750.09
13:39:03|3750.05
13:39:03|3750.04
13:39:05|3750.
13:39:05|3749.92
13:39:07|3749.29
13:39:09|3749.91
13:39:10|3749.73
13:39:11|3749.91
13:39:12|3749.66
13:39:13|3749.66
13:39:14|3749.08
13:39:15|3749.42
13:39:17|3748.7
13:39:17|3748.16
13:39:19|3748.15
13:39:19|3748.69
13:39:21|3748.02
13:39:21|3748.01
13:39:23|3748.01
13:39:23|3748.01
13:39:25|3748.
13:39:26|3748.
13:39:27|3748.
13:39:28|3747.97
13:39:29|3747.95
13:39:30|3747.95
13:39:31|3747.96
13:39:32|3747.77
13:39:33|3747.96
13:39:34|3747.96
13:39:35|3747.95
13:39:36|3747.95
13:39:37|3747.95
13:39:38|3747.76
13:39:39|3747.21
13:39:40|3747.21
13:39:41|3747.21
13:39:42|3747.41
13:39:43|3747.41
13:39:44|3747.41
13:39:45|3747.4
13:39:46|3746.41
13:39:47|3747.16
13:39:48|3747.15
13:39:49|3747.16
13:39:50|3747.15
13:39:51|3746.73
13:39:52|3746.77
13:39:53|3746.57
13:39:54|3746.57
13:39:55|3747.01
13:39:56|3747.01
13:39:57|3747.01
13:39:58|3747.01
13:39:59|3746.72
13:40:00|3746.73
13:40:02|3746.95
13:40:03|3746.95
13:40:04|3746.96
13:40:05|3746.95
13:40:06|3746.9
13:40:07|3746.88
13:40:09|3746.88
13:40:11|3746.59
13:40:11|3746.59
13:40:13|3746.59
13:40:14|3746.67
13:40:16|3747.01
13:40:16|3747.01
13:40:17|3747.
13:40:18|3747.01
13:40:20|3747.33
13:40:20|3747.58
13:40:21|3747.59
13:40:22|3748.22
13:40:24|3749.15
13:40:24|3749.08
13:40:25|3748.35
13:40:26|3748.23
13:40:27|3748.09
13:40:29|3747.87
13:40:29|3748.24
13:40:30|3748.08
13:40:32|3748.05
13:40:33|3748.11
13:40:33|3748.04
13:40:35|3748.04
13:40:35|3748.7
13:40:37|3748.27
13:40:38|3748.26
13:40:38|3748.5
13:40:40|3748.5
13:40:40|3748.51
13:40:41|3748.51
13:40:43|3748.51
13:40:44|3748.51
13:40:45|3748.51
13:40:46|3748.68
13:40:46|3748.5
13:40:47|3748.51
13:40:48|3748.5
13:40:49|3748.13
13:40:51|3748.12
13:40:51|3748.06
13:40:52|3748.06
13:40:53|3748.06
13:40:54|3747.04
13:40:55|3747.26
13:40:56|3747.26
13:40:57|3747.26
13:40:58|3747.36
13:41:00|3747.27
13:41:00|3747.14
13:41:01|3747.14
13:41:04|3746.87
13:41:04|3746.83
13:41:05|3746.82
13:41:06|3746.49
13:41:07|3746.49
13:41:09|3746.48
13:41:11|3746.48
13:41:12|3746.67
13:41:13|3746.66
13:41:14|3746.66
13:41:14|3746.66
13:41:16|3746.67
13:41:17|3746.68
13:41:19|3746.69
13:41:20|3747.05
13:41:21|3747.05
13:41:22|3747.05
13:41:23|3747.05
13:41:25|3747.61
13:41:25|3747.57
13:41:26|3747.57
13:41:27|3747.56
13:41:29|3747.42
13:41:29|3747.42
13:41:31|3747.41
13:41:32|3747.41
13:41:32|3747.42
13:41:33|3747.94
13:41:35|3747.7
13:41:36|3747.41
13:41:37|3747.63
13:41:38|3747.64
13:41:39|3747.27
13:41:40|3747.07
13:41:41|3747.06
13:41:42|3747.57
13:41:43|3747.57
13:41:44|3747.57
13:41:45|3747.57
13:41:46|3747.58
13:41:47|3747.99
13:41:48|3747.98
13:41:49|3747.71
13:41:50|3747.71
13:41:52|3747.33
13:41:52|3747.33
13:41:53|3747.29
13:41:54|3747.32
13:41:55|3747.55
13:41:57|3747.55
13:41:57|3747.33
13:41:58|3747.33
13:41:59|3747.33
13:42:00|3747.34
13:42:01|3747.34
13:42:02|3747.34
13:42:03|3747.34
13:42:04|3747.33
13:42:05|3747.33
13:42:06|3747.33
13:42:07|3747.06
13:42:08|3747.06
13:42:10|3747.07
13:42:11|3747.06
13:42:13|3747.34
13:42:14|3747.25
13:42:16|3747.25
13:42:17|3747.25
13:42:17|3747.26
13:42:18|3747.26
13:42:21|3747.3
13:42:22|3747.34
13:42:23|3747.35
13:42:24|3747.35
13:42:25|3748.11
13:42:26|3748.97
13:42:27|3749.07
13:42:28|3749.07
13:42:29|3749.02
13:42:30|3749.06
13:42:31|3749.06
13:42:32|3749.02
13:42:33|3748.97
13:42:34|3748.97
13:42:36|3748.85
13:42:36|3748.85
13:42:37|3748.6
13:42:39|3748.83
13:42:39|3748.83
13:42:41|3749.65
13:42:42|3749.65
13:42:43|3749.58
13:42:43|3749.8
13:42:45|3749.8
13:42:45|3749.8
13:42:46|3749.81
13:42:48|3749.61
13:42:48|3748.95
13:42:50|3748.76
13:42:50|3748.57
13:42:52|3748.56
13:42:53|3749.38
13:42:54|3749.15
13:42:55|3749.3
13:42:56|3749.3
13:42:57|3749.31
13:42:58|3749.3
13:42:59|3749.3
13:43:00|3749.3
13:43:00|3749.27
13:43:01|3749.27
13:43:03|3749.38
13:43:04|3749.58
13:43:05|3749.58
13:43:06|3749.79
13:43:07|3749.79
13:43:08|3749.58
13:43:09|3749.59
13:43:10|3749.58
13:43:11|3749.59
13:43:13|3749.59
13:43:13|3749.27
13:43:15|3749.3
13:43:16|3749.59
13:43:17|3749.59
13:43:18|3749.63
13:43:19|3749.29
13:43:20|3749.29
13:43:21|3749.29
13:43:22|3749.29
13:43:23|3749.28
13:43:24|3749.29
13:43:25|3749.29
13:43:26|3749.28
13:43:27|3749.33
13:43:29|3749.34
13:43:30|3749.3
13:43:31|3749.27
13:43:32|3749.27
13:43:33|3749.14
13:43:34|3749.14
13:43:35|3749.14
13:43:37|3749.14
13:43:38|3749.21
13:43:39|3748.73
13:43:40|3748.72
13:43:41|3748.73
13:43:42|3749.26
13:43:43|3749.65
13:43:43|3749.14
13:43:45|3749.14
13:43:46|3749.15
13:43:46|3749.15
13:43:48|3749.29
13:43:48|3749.29
13:43:50|3749.29
13:43:50|3749.64
13:43:52|3749.38
13:43:53|3749.52
13:43:54|3749.04
13:43:55|3749.04
13:43:56|3749.21
13:43:57|3749.12
13:43:57|3749.13
13:43:59|3749.03
13:43:59|3749.03
13:44:01|3748.91
13:44:02|3749.13
13:44:03|3749.14
13:44:04|3749.14
13:44:05|3749.07
13:44:06|3749.07
13:44:07|3749.01
13:44:08|3749.01
13:44:09|3749.01
13:44:10|3749.01
13:44:11|3749.
13:44:13|3749.61
13:44:15|3749.1
13:44:16|3749.5
13:44:16|3749.16
13:44:18|3749.11
13:44:19|3749.11
13:44:20|3749.11
13:44:21|3749.1
13:44:22|3749.1
13:44:23|3749.48
13:44:24|3749.1
13:44:25|3749.11
13:44:26|3749.11
13:44:27|3749.11
13:44:28|3749.22
13:44:29|3749.2
13:44:30|3749.53
13:44:31|3749.21
13:44:32|3749.21
13:44:33|3749.21
13:44:34|3749.22
13:44:35|3749.21
13:44:36|3749.21
13:44:37|3749.49
13:44:37|3749.33
13:44:39|3749.4
13:44:40|3749.4
13:44:41|3749.4
13:44:42|3749.4
13:44:43|3748.64
13:44:44|3748.63
13:44:45|3748.63
13:44:46|3748.64
13:44:47|3748.63
13:44:48|3749.02
13:44:49|3748.74
13:44:50|3748.95
13:44:52|3748.95
13:44:52|3749.24
13:44:53|3749.24
13:44:55|3748.96
13:44:55|3748.96
13:44:56|3749.16
13:44:57|3749.
13:44:59|3749.17
13:44:59|3749.02
13:45:01|3749.1
13:45:02|3749.11
13:45:03|3749.11
13:45:03|3748.65
13:45:05|3748.64
13:45:06|3747.94
13:45:07|3747.28
13:45:07|3746.75
13:45:09|3746.16
13:45:10|3746.15
13:45:11|3746.16
13:45:12|3746.16
13:45:14|3746.06
13:45:14|3745.81
13:45:17|3745.93
13:45:17|3745.85
13:45:19|3746.33
13:45:20|3746.33
13:45:21|3746.33
13:45:23|3746.48
13:45:24|3746.28
13:45:24|3747.54
13:45:26|3747.08
13:45:27|3746.
13:45:28|3746.41
13:45:29|3746.41
13:45:30|3746.41
13:45:31|3746.41
13:45:32|3746.36
13:45:33|3746.34
13:45:33|3746.41
13:45:35|3746.48
13:45:36|3746.49
13:45:37|3746.49
13:45:38|3746.49
13:45:39|3746.48
13:45:40|3746.48
13:45:41|3746.48
13:45:42|3746.4
13:45:43|3746.41
13:45:44|3746.48
13:45:45|3746.57
13:45:47|3746.9
13:45:48|3746.9
13:45:49|3746.9
13:45:49|3746.91
13:45:51|3746.9
13:45:51|3746.9
13:45:53|3746.91
13:45:54|3746.9
13:45:54|3746.88
13:45:56|3746.58
13:45:57|3746.56
13:45:58|3746.57
13:45:59|3746.57
13:45:59|3746.88
13:46:01|3746.87
13:46:02|3746.87
13:46:02|3746.83
13:46:03|3746.82
13:46:05|3746.71
13:46:05|3746.71
13:46:07|3746.71
13:46:08|3746.61
13:46:09|3748.73
13:46:10|3749.11
13:46:11|3748.89
13:46:12|3749.29
13:46:13|3749.29
13:46:15|3748.91
13:46:17|3748.9
13:46:17|3748.93
13:46:18|3748.18
13:46:20|3748.42
13:46:20|3748.22
13:46:22|3748.35
13:46:23|3748.71
13:46:25|3748.47
13:46:26|3748.34
13:46:26|3748.34
13:46:28|3748.35
13:46:29|3748.43
13:46:30|3748.42
13:46:31|3748.42
13:46:32|3748.44
13:46:33|3748.44
13:46:34|3748.43
13:46:35|3748.79
13:46:36|3748.79
13:46:37|3748.64
13:46:38|3747.16
13:46:39|3747.14
13:46:40|3746.94
13:46:41|3747.57
13:46:42|3747.57
13:46:43|3747.58
13:46:44|3747.58
13:46:45|3747.94
13:46:46|3747.95
13:46:47|3747.95
13:46:48|3747.94
13:46:49|3747.94
13:46:50|3747.94
13:46:51|3747.94
13:46:52|3747.94
13:46:53|3747.95
13:46:54|3747.95
13:46:55|3747.95
13:46:56|3747.94
13:46:57|3747.94
13:46:58|3747.95
13:46:59|3747.94
13:47:00|3747.94
13:47:01|3747.94
13:47:02|3747.94
13:47:03|3747.95
13:47:04|3747.58
13:47:05|3747.58
13:47:06|3747.58
13:47:07|3747.58
13:47:08|3747.82
13:47:10|3747.82
13:47:10|3747.82
13:47:11|3747.93
13:47:12|3747.93
13:47:13|3748.37
13:47:15|3748.79
13:47:17|3748.97
13:47:18|3748.46
13:47:19|3748.46
13:47:20|3749.
13:47:21|3749.
13:47:22|3749.
13:47:23|3749.
13:47:24|3749.
13:47:25|3749.
13:47:27|3749.
13:47:28|3748.99
13:47:28|3748.99
13:47:30|3749.
13:47:31|3748.99
13:47:32|3749.
13:47:33|3749.68
13:47:34|3749.4
13:47:35|3749.4
13:47:35|3749.41
13:47:37|3749.4
13:47:38|3749.29
13:47:39|3749.29
13:47:40|3749.01
13:47:41|3749.01
13:47:42|3749.01
13:47:43|3748.81
13:47:44|3748.81
13:47:45|3748.81
13:47:46|3748.81
13:47:48|3748.8
13:47:49|3748.81
13:47:49|3748.81
13:47:50|3748.8
13:47:51|3748.68
13:47:53|3748.68
13:47:54|3748.34
13:47:55|3748.34
13:47:55|3748.34
13:47:56|3748.34
13:47:58|3748.33
13:47:59|3748.33
13:48:00|3748.34
13:48:00|3748.33
13:48:02|3748.33
13:48:02|3748.33
13:48:04|3747.94
13:48:04|3748.01
13:48:05|3748.02
13:48:06|3748.02
13:48:08|3748.02
13:48:08|3748.1
13:48:10|3748.1
13:48:10|3748.09
13:48:11|3748.25
13:48:12|3748.33
13:48:13|3748.33
13:48:15|3748.33
13:48:15|3748.34
13:48:18|3748.33
13:48:20|3748.34
13:48:21|3748.34
13:48:22|3748.33
13:48:23|3748.33
13:48:24|3748.35
13:48:25|3748.35
13:48:26|3748.35
13:48:27|3748.35
13:48:28|3748.34
13:48:29|3748.34
13:48:31|3748.85
13:48:32|3748.33
13:48:33|3748.33
13:48:34|3748.33
13:48:35|3748.34
13:48:36|3748.33
13:48:37|3748.32
13:48:38|3748.32
13:48:39|3748.32
13:48:40|3748.32
13:48:41|3748.33
13:48:42|3748.32
13:48:43|3748.32
13:48:44|3748.32
13:48:45|3748.3
13:48:46|3748.01
13:48:47|3748.01
13:48:48|3748.01
13:48:49|3748.01
13:48:50|3748.12
13:48:52|3747.57
13:48:52|3747.21
13:48:53|3746.7
13:48:55|3746.7
13:48:56|3746.42
13:48:57|3746.42
13:48:58|3746.31
13:48:58|3746.31
13:49:00|3746.01
13:49:01|3745.88
13:49:03|3745.85
13:49:03|3745.55
13:49:04|3745.33
13:49:06|3745.41
13:49:07|3745.33
13:49:08|3745.13
13:49:08|3745.13
13:49:09|3745.13
13:49:11|3745.13
13:49:11|3745.01
13:49:12|3745.01
13:49:14|3744.77
13:49:15|3744.56
13:49:15|3744.84
13:49:18|3744.6
13:49:19|3744.42
13:49:20|3744.43
13:49:21|3744.42
13:49:22|3744.28
13:49:24|3744.22
13:49:25|3744.15
13:49:26|3744.15
13:49:27|3744.15
13:49:28|3744.25
13:49:29|3744.25
13:49:30|3744.66
13:49:31|3744.26
13:49:33|3744.26
13:49:34|3744.15
13:49:35|3744.15
13:49:35|3744.15
13:49:37|3744.54
13:49:38|3744.21
13:49:39|3744.22
13:49:40|3744.42
13:49:40|3744.55
13:49:41|3744.55
13:49:42|3744.55
13:49:43|3744.56
13:49:44|3744.64
13:49:45|3744.64
13:49:46|3744.65
13:49:48|3744.64
13:49:49|3744.65
13:49:50|3744.64
13:49:50|3744.65
13:49:52|3744.64
13:49:52|3744.65
13:49:54|3744.64
13:49:54|3744.64
13:49:55|3744.64
13:49:56|3744.65
13:49:58|3744.65
13:49:58|3744.65
13:49:59|3744.64
13:50:01|3744.64
13:50:01|3744.64
13:50:03|3744.65
13:50:03|3744.65
13:50:05|3744.65
13:50:07|3744.64
13:50:08|3744.64
13:50:09|3744.64
13:50:10|3744.64
13:50:11|3744.65
13:50:13|3744.65
13:50:13|3744.65
13:50:14|3744.64
13:50:15|3744.64
13:50:16|3744.64
13:50:19|3744.56
13:50:19|3742.47
13:50:21|3741.56
13:50:22|3741.91
13:50:24|3741.9
13:50:24|3741.12
13:50:25|3741.12
13:50:26|3740.94
13:50:27|3741.27
13:50:28|3741.26
13:50:29|3741.27
13:50:30|3741.27
13:50:31|3741.26
13:50:32|3740.01
13:50:33|3740.24
13:50:34|3740.24
13:50:35|3739.87
13:50:36|3739.87
13:50:37|3739.87
13:50:38|3740.32
13:50:39|3740.31
13:50:40|3740.32
13:50:41|3739.95
13:50:42|3739.95
13:50:43|3740.32
13:50:44|3740.96
13:50:45|3741.38
13:50:47|3741.38
13:50:47|3742.01
13:50:49|3742.01
13:50:49|3742.01
13:50:50|3741.38
13:50:51|3741.79
13:50:53|3741.5
13:50:53|3741.65
13:50:54|3742.
13:50:55|3742.54
13:50:56|3742.22
13:50:57|3742.37
13:50:58|3742.37
13:50:59|3742.37
13:51:00|3742.29
13:51:01|3742.01
13:51:02|3741.85
13:51:03|3741.54
13:51:04|3741.54
13:51:05|3741.43
13:51:06|3741.43
13:51:07|3740.96
13:51:08|3740.96
13:51:09|3741.47
13:51:10|3741.47
13:51:11|3741.53
13:51:13|3742.3
13:51:14|3741.99
13:51:15|3742.
13:51:16|3742.42
13:51:17|3742.34
13:51:18|3742.34
13:51:20|3742.87
13:51:21|3743.27
13:51:22|3743.28
13:51:23|3744.08
13:51:24|3744.08
13:51:26|3744.08
13:51:27|3744.08
13:51:27|3743.45
13:51:28|3743.45
13:51:29|3743.45
13:51:30|3743.45
13:51:32|3742.9
13:51:32|3741.83
13:51:33|3741.82
13:51:34|3741.82
13:51:35|3741.83
13:51:36|3742.53
13:51:37|3742.83
13:51:39|3743.09
13:51:39|3743.1
13:51:40|3743.1
13:51:41|3743.09
13:51:42|3742.74
13:51:43|3742.44
13:51:44|3742.43
13:51:45|3742.91
13:51:46|3742.51
13:51:47|3742.9
13:51:48|3743.26
13:51:49|3743.29
13:51:50|3743.14
13:51:51|3743.23
13:51:53|3742.46
13:51:53|3742.46
13:51:55|3742.73
13:51:56|3743.16
13:51:56|3743.15
13:51:57|3743.15
13:51:58|3743.15
13:52:00|3743.15
13:52:01|3742.9
13:52:01|3742.89
13:52:02|3742.8
13:52:04|3742.9
13:52:04|3743.44
13:52:05|3742.55
13:52:06|3742.5
13:52:08|3742.55
13:52:09|3742.56
13:52:09|3742.56
13:52:10|3742.56
13:52:12|3742.56
13:52:13|3742.76
13:52:14|3743.16
13:52:15|3743.17
13:52:15|3743.17
13:52:16|3743.45
13:52:17|3743.44
13:52:18|3743.44
13:52:21|3743.44
13:52:21|3743.44
13:52:23|3743.15
13:52:24|3743.15
13:52:25|3742.9
13:52:27|3743.14
13:52:28|3743.14
13:52:29|3743.45
13:52:29|3743.89
13:52:31|3743.89
13:52:32|3743.89
13:52:33|3743.88
13:52:33|3743.88
13:52:35|3744.3
13:52:37|3744.31
13:52:37|3744.31
13:52:38|3744.31
13:52:39|3744.3
13:52:40|3744.52
13:52:41|3745.11
13:52:43|3745.53
13:52:43|3745.54
13:52:44|3745.53
13:52:45|3745.53
13:52:46|3745.95
13:52:47|3745.53
13:52:48|3744.81
13:52:49|3744.81
13:52:50|3744.81
13:52:51|3744.12
13:52:52|3744.45
13:52:53|3744.26
13:52:54|3744.27
13:52:55|3744.15
13:52:56|3744.15
13:52:57|3744.15
13:52:58|3744.58
13:53:00|3744.58
13:53:00|3744.99
13:53:01|3744.99
13:53:02|3744.27
13:53:04|3744.27
13:53:05|3744.27
13:53:06|3744.27
13:53:07|3744.27
13:53:07|3744.27
13:53:09|3744.27
13:53:10|3744.27
13:53:10|3744.27
13:53:11|3744.27
13:53:12|3744.16
13:53:13|3744.16
13:53:15|3744.15
13:53:16|3744.16
13:53:16|3744.16
13:53:18|3744.16
13:53:18|3744.16
13:53:19|3744.27
13:53:22|3744.27
13:53:22|3744.57
13:53:23|3744.57
13:53:24|3744.57
13:53:26|3744.57
13:53:27|3744.58
13:53:28|3744.58
13:53:30|3744.57
13:53:31|3744.57
13:53:32|3744.58
13:53:33|3744.58
13:53:34|3744.91
13:53:34|3744.91
13:53:36|3744.63
13:53:37|3744.63
13:53:38|3744.63
13:53:39|3744.63
13:53:39|3744.63
13:53:41|3744.63
13:53:42|3744.63
13:53:43|3744.63
13:53:43|3744.64
13:53:45|3744.64
13:53:46|3744.91
13:53:47|3744.69
13:53:48|3744.7
13:53:49|3744.7
13:53:50|3744.69
13:53:51|3744.63
13:53:52|3744.63
13:53:52|3744.63
13:53:54|3744.63
13:53:55|3744.78
13:53:56|3744.65
13:53:57|3744.98
13:53:58|3744.98
13:53:59|3744.99
13:54:00|3745.
13:54:01|3744.99
13:54:02|3744.99
13:54:03|3744.99
13:54:03|3744.99
13:54:05|3744.99
13:54:06|3745.
13:54:07|3744.99
13:54:09|3744.99
13:54:09|3744.99
13:54:10|3744.99
13:54:12|3745.
13:54:13|3744.99
13:54:13|3744.99
13:54:14|3745.
13:54:17|3744.99
13:54:17|3744.99
13:54:18|3745.
13:54:19|3744.99
13:54:20|3744.99
13:54:22|3745.
13:54:23|3745.
13:54:25|3745.
13:54:25|3745.
13:54:27|3744.68
13:54:29|3744.69
13:54:30|3744.69
13:54:31|3744.69
13:54:31|3744.68
13:54:33|3744.65
13:54:35|3744.65
13:54:35|3744.65
13:54:36|3744.65
13:54:37|3744.65
13:54:38|3744.64
13:54:39|3744.64
13:54:40|3744.64
13:54:41|3744.64
13:54:42|3744.64
13:54:43|3744.64
13:54:44|3744.64
13:54:45|3744.64
13:54:46|3744.64
13:54:47|3744.6
13:54:49|3744.59
13:54:49|3744.58
13:54:50|3744.58
13:54:51|3744.58
13:54:53|3744.88
13:54:54|3744.87
13:54:55|3744.82
13:54:56|3744.82
13:54:57|3744.82
13:54:58|3744.82
13:54:59|3744.82
13:55:00|3744.83
13:55:01|3744.64
13:55:02|3744.63
13:55:03|3744.66
13:55:04|3744.66
13:55:05|3744.88
13:55:06|3744.62
13:55:07|3745.
13:55:08|3744.99
13:55:09|3744.99
13:55:10|3745.
13:55:11|3744.99
13:55:12|3744.71
13:55:13|3744.71
13:55:14|3744.71
13:55:15|3744.71
13:55:16|3744.71
13:55:17|3744.64
13:55:18|3744.64
13:55:19|3745.
13:55:20|3745.96
13:55:21|3745.59
13:55:22|3745.59
13:55:24|3745.58
13:55:26|3745.58
13:55:27|3745.51
13:55:28|3745.52
13:55:29|3745.47
13:55:30|3745.47
13:55:31|3745.32
13:55:32|3745.33
13:55:33|3745.33
13:55:35|3745.33
13:55:35|3745.1
13:55:38|3745.09
13:55:38|3744.86
13:55:39|3745.19
13:55:40|3745.34
13:55:42|3744.87
13:55:43|3744.96
13:55:44|3745.47
13:55:45|3745.47
13:55:46|3745.26
13:55:47|3745.26
13:55:48|3745.78
13:55:49|3746.95
13:55:50|3746.95
13:55:51|3746.65
13:55:52|3746.65
13:55:53|3746.16
13:55:54|3746.16
13:55:55|3746.15
13:55:56|3746.15
13:55:57|3746.15
13:55:58|3746.16
13:55:59|3746.93
13:56:00|3746.51
13:56:01|3746.59
13:56:02|3746.6
13:56:03|3746.32
13:56:04|3746.92
13:56:05|3746.92
13:56:06|3746.92
13:56:07|3746.22
13:56:09|3746.95
13:56:10|3746.95
13:56:11|3746.74
13:56:12|3746.95
13:56:13|3746.59
13:56:14|3746.6
13:56:14|3746.95
13:56:15|3746.95
13:56:17|3747.18
13:56:18|3746.87
13:56:18|3746.74
13:56:20|3746.75
13:56:20|3746.87
13:56:22|3746.87
13:56:22|3746.87
13:56:25|3746.87
13:56:27|3746.81
13:56:27|3747.36
13:56:28|3747.1
13:56:30|3747.06
13:56:31|3746.86
13:56:32|3746.86
13:56:33|3746.86
13:56:34|3746.87
13:56:35|3746.86
13:56:37|3746.71
13:56:38|3747.09
13:56:39|3747.09
13:56:41|3747.23
13:56:41|3747.46
13:56:43|3747.11
13:56:44|3747.1
13:56:45|3747.1
13:56:46|3747.1
13:56:47|3747.1
13:56:48|3747.1
13:56:49|3747.09
13:56:51|3747.1
13:56:51|3747.1
13:56:52|3747.09
13:56:54|3746.81
13:56:54|3746.82
13:56:56|3746.81
13:56:57|3746.81
13:56:58|3746.82
13:56:58|3746.82
13:56:59|3746.81
13:57:02|3747.1
13:57:02|3747.38
13:57:03|3747.37
13:57:04|3747.09
13:57:05|3747.09
13:57:06|3747.09
13:57:07|3747.08
13:57:08|3746.85
13:57:09|3746.81
13:57:10|3745.71
13:57:11|3745.81
13:57:12|3745.81
13:57:13|3745.82
13:57:14|3746.04
13:57:15|3746.03
13:57:16|3745.51
13:57:17|3745.97
13:57:18|3746.29
13:57:19|3746.29
13:57:20|3746.29
13:57:21|3746.29
13:57:22|3746.29
13:57:23|3746.29
13:57:25|3746.29
13:57:26|3746.44
13:57:27|3745.97
13:57:28|3745.99
13:57:29|3745.99
13:57:30|3746.49
13:57:31|3746.51
13:57:32|3746.31
13:57:33|3747.09
13:57:34|3747.09
13:57:35|3747.31
13:57:36|3747.4
13:57:38|3747.39
13:57:39|3747.39
13:57:41|3747.11
13:57:41|3748.07
13:57:43|3748.08
13:57:44|3748.08
13:57:45|3748.21
13:57:46|3748.21
13:57:46|3748.34
13:57:48|3748.48
13:57:49|3748.49
13:57:50|3748.64
13:57:51|3748.63
13:57:52|3748.34
13:57:53|3748.33
13:57:54|3748.34
13:57:55|3748.24
13:57:56|3748.24
13:57:57|3748.32
13:57:58|3748.32
13:58:00|3748.62
13:58:00|3748.62
13:58:02|3748.84
13:58:02|3748.84
13:58:04|3748.49
13:58:06|3748.49
13:58:07|3748.49
13:58:08|3748.49
13:58:09|3748.81
13:58:10|3748.35
13:58:10|3748.44
13:58:11|3748.45
13:58:13|3748.45
13:58:14|3748.44
13:58:15|3748.44
13:58:16|3748.44
13:58:17|3748.36
13:58:18|3748.42
13:58:19|3748.42
13:58:20|3748.59
13:58:21|3748.58
13:58:22|3748.82
13:58:23|3748.5
13:58:24|3748.32
13:58:25|3748.69
13:58:27|3748.2
13:58:28|3748.21
13:58:28|3748.21
13:58:30|3748.21
13:58:31|3748.21
13:58:33|3748.55
13:58:34|3748.56
13:58:35|3748.84
13:58:37|3748.91
13:58:38|3748.91
13:58:39|3748.9
13:58:39|3748.89
13:58:41|3748.59
13:58:42|3749.28
13:58:43|3749.28
13:58:44|3749.29
13:58:44|3749.29
13:58:45|3749.29
13:58:47|3749.35
13:58:48|3749.4
13:58:49|3749.4
13:58:50|3749.4
13:58:51|3749.4
13:58:51|3749.29
13:58:53|3749.25
13:58:54|3748.9
13:58:55|3748.9
13:58:56|3748.9
13:58:57|3748.89
13:58:57|3748.89
13:58:59|3748.
13:59:00|3748.21
13:59:01|3748.21
13:59:02|3748.51
13:59:02|3748.
13:59:03|3748.
13:59:05|3747.7
13:59:06|3747.69
13:59:07|3747.7
13:59:08|3747.7
13:59:09|3747.64
13:59:09|3747.64
13:59:11|3748.25
13:59:11|3748.36
13:59:12|3748.05
13:59:14|3748.05
13:59:14|3748.05
13:59:16|3748.05
13:59:16|3748.05
13:59:17|3748.25
13:59:19|3748.24
13:59:20|3747.81
13:59:20|3747.8
13:59:22|3747.51
13:59:22|3747.5
13:59:24|3747.87
13:59:24|3747.7
13:59:26|3747.7
13:59:28|3747.84
13:59:30|3747.83
13:59:30|3747.83
13:59:32|3747.84
13:59:33|3747.84
13:59:34|3747.84
13:59:35|3747.83
13:59:37|3747.54
13:59:38|3747.54
13:59:39|3746.99
13:59:40|3747.19
13:59:41|3747.15
13:59:42|3747.15
13:59:43|3745.86
13:59:44|3745.86
13:59:45|3745.61
13:59:46|3745.36
13:59:47|3745.36
13:59:48|3745.37
13:59:49|3745.06
13:59:50|3745.06
13:59:51|3745.
13:59:52|3745.01
13:59:53|3745.
13:59:54|3745.
13:59:55|3745.
13:59:56|3745.
13:59:57|3745.01
13:59:58|3745.01
13:59:59|3745.01
14:00:00|3745.
14:00:01|3745.21
14:00:02|3745.21
14:00:03|3744.64
14:00:04|3744.02
14:00:05|3744.11
14:00:06|3744.12
14:00:07|3744.01
14:00:08|3744.22
14:00:09|3744.22
14:00:10|3744.
14:00:11|3743.92
14:00:12|3743.89
14:00:13|3744.63
14:00:14|3744.99
14:00:15|3744.99
14:00:16|3745.29
14:00:17|3744.99
14:00:18|3744.97
14:00:19|3744.14
14:00:20|3744.6
14:00:21|3744.61
14:00:22|3744.61
14:00:23|3744.62
14:00:24|3744.61
14:00:25|3744.62
14:00:26|3744.96
14:00:27|3744.97
14:00:29|3744.9
14:00:31|3744.38
14:00:31|3744.21
14:00:32|3744.22
14:00:34|3744.5
14:00:35|3744.5
14:00:36|3744.49
14:00:37|3744.72
14:00:38|3744.69
14:00:39|3744.68
14:00:40|3744.24
14:00:41|3744.25
14:00:42|3744.25
14:00:43|3744.24
14:00:45|3744.27
14:00:46|3744.82
14:00:46|3744.91
14:00:48|3744.92
14:00:49|3744.92
14:00:50|3745.04
14:00:51|3745.04
14:00:53|3745.14
14:00:53|3745.14
14:00:55|3745.13
14:00:57|3745.14
14:00:57|3745.14
14:00:59|3745.22
14:00:59|3745.22
14:01:01|3745.22
14:01:01|3745.22
14:01:02|3745.22
14:01:04|3745.22
14:01:04|3745.22
14:01:05|3745.24
14:01:06|3745.24
14:01:07|3744.5
14:01:08|3744.5
14:01:09|3744.25
14:01:10|3744.25
14:01:12|3744.25
14:01:12|3744.26
14:01:13|3744.26
14:01:14|3744.25
14:01:15|3744.26
14:01:17|3744.25
14:01:18|3744.26
14:01:18|3744.26
14:01:19|3744.26
14:01:20|3744.25
14:01:21|3744.25
14:01:22|3744.25
14:01:23|3744.25
14:01:24|3744.01
14:01:25|3744.01
14:01:27|3744.01
14:01:27|3744.01
14:01:30|3744.01
14:01:30|3743.8
14:01:32|3743.81
14:01:32|3743.8
14:01:33|3743.81
14:01:35|3743.8
14:01:36|3743.81
14:01:36|3743.81
14:01:38|3743.81
14:01:39|3743.8
14:01:40|3743.81
14:01:41|3743.8
14:01:42|3743.81
14:01:43|3744.72
14:01:44|3744.72
14:01:45|3744.72
14:01:46|3744.89
14:01:47|3745.
14:01:48|3745.
14:01:49|3745.02
14:01:51|3745.14
14:01:52|3745.21
14:01:53|3745.29
14:01:54|3745.29
14:01:55|3745.3
14:01:56|3745.29
14:01:57|3745.3
14:01:59|3745.3
14:02:00|3745.29
14:02:01|3744.93
14:02:01|3744.82
14:02:03|3744.83
14:02:05|3744.83
14:02:06|3744.83
14:02:06|3744.81
14:02:07|3744.8
14:02:08|3744.81
14:02:10|3744.81
14:02:10|3744.8
14:02:11|3744.8
14:02:12|3744.8
14:02:13|3744.58
14:02:14|3744.58
14:02:16|3744.58
14:02:16|3744.21
14:02:18|3744.43
14:02:19|3744.43
14:02:19|3744.43
14:02:21|3744.42
14:02:21|3744.42
14:02:22|3744.04
14:02:23|3744.04
14:02:24|3744.05
14:02:26|3744.05
14:02:27|3743.2
14:02:28|3743.19
14:02:28|3743.19
14:02:31|3743.2
14:02:32|3743.2
14:02:33|3743.2
14:02:34|3743.19
14:02:35|3743.2
14:02:36|3743.19
14:02:37|3743.41
14:02:38|3743.22
14:02:40|3743.72
14:02:41|3743.72
14:02:42|3744.22
14:02:44|3744.32
14:02:45|3743.79
14:02:47|3743.85
14:02:47|3743.85
14:02:48|3743.86
14:02:50|3743.85
14:02:50|3743.63
14:02:52|3743.63
14:02:52|3743.73
14:02:54|3743.73
14:02:54|3743.94
14:02:55|3743.83
14:02:56|3743.82
14:02:58|3743.83
14:02:58|3743.79
14:02:59|3743.51
14:03:01|3743.72
14:03:02|3743.72
14:03:03|3743.72
14:03:04|3743.72
14:03:05|3743.72
14:03:06|3743.73
14:03:07|3743.98
14:03:08|3744.1
14:03:09|3744.43
14:03:10|3744.43
14:03:11|3744.61
14:03:12|3744.61
14:03:13|3744.61
14:03:14|3744.6
14:03:15|3744.58
14:03:16|3744.58
14:03:16|3744.58
14:03:18|3744.55
14:03:19|3744.55
14:03:20|3744.55
14:03:21|3744.55
14:03:22|3744.13
14:03:23|3744.47
14:03:24|3744.22
14:03:25|3744.64
14:03:26|3744.51
14:03:26|3744.72
14:03:28|3744.52
14:03:28|3744.52
14:03:29|3744.52
14:03:32|3744.43
14:03:32|3743.99
14:03:33|3743.98
14:03:34|3743.98
14:03:37|3743.98
14:03:37|3743.99
14:03:38|3743.99
14:03:40|3744.07
14:03:41|3744.05
14:03:42|3744.
14:03:43|3744.05
14:03:44|3744.04
14:03:45|3744.05
14:03:46|3744.05
14:03:47|3744.05
14:03:48|3744.05
14:03:49|3744.05
14:03:50|3744.05
14:03:51|3744.05
14:03:52|3744.05
14:03:53|3744.05
14:03:54|3744.05
14:03:55|3744.05
14:03:56|3744.05
14:03:57|3744.05
14:03:58|3744.05
14:03:59|3744.04
14:04:00|3744.
14:04:01|3744.
14:04:02|3744.
14:04:03|3744.
14:04:04|3744.05
14:04:05|3744.05
14:04:06|3744.55
14:04:07|3744.61
14:04:08|3744.61
14:04:09|3744.61
14:04:10|3744.92
14:04:11|3744.31
14:04:12|3744.64
14:04:13|3744.66
14:04:14|3744.11
14:04:16|3744.11
14:04:17|3744.28
14:04:18|3744.27
14:04:19|3744.28
14:04:19|3744.31
14:04:20|3744.58
14:04:22|3744.59
14:04:22|3744.58
14:04:24|3744.58
14:04:25|3744.59
14:04:26|3744.59
14:04:27|3744.59
14:04:27|3744.59
14:04:29|3744.69
14:04:30|3744.69
14:04:31|3744.33
14:04:33|3744.32
14:04:33|3744.06
14:04:36|3744.06
14:04:36|3744.05
14:04:38|3744.06
14:04:39|3744.04
14:04:40|3744.04
14:04:41|3744.04
14:04:42|3744.58
14:04:43|3745.4
14:04:45|3745.39
14:04:46|3746.
14:04:47|3746.
14:04:48|3745.99
14:04:49|3745.99
14:04:50|3745.99
14:04:51|3745.99
14:04:52|3745.99
14:04:53|3746.
14:04:54|3746.
14:04:55|3746.
14:04:56|3746.
14:04:57|3746.
14:04:58|3746.
14:04:59|3746.
14:05:00|3745.99
14:05:01|3746.
14:05:02|3746.
14:05:03|3746.
14:05:04|3746.
14:05:05|3745.99
14:05:06|3746.
14:05:07|3746.
14:05:08|3745.99
14:05:09|3745.99
14:05:10|3746.
14:05:11|3746.
14:05:12|3746.39
14:05:13|3746.39
14:05:14|3747.06
14:05:15|3746.76
14:05:16|3746.57
14:05:17|3746.38
14:05:18|3746.38
14:05:19|3746.38
14:05:20|3746.39
14:05:21|3746.39
14:05:22|3746.38
14:05:23|3746.39
14:05:24|3746.71
14:05:25|3746.71
14:05:26|3746.71
14:05:27|3746.71
14:05:28|3746.71
14:05:29|3746.71
14:05:30|3746.71
14:05:31|3747.83
14:05:32|3748.29
14:05:34|3748.38
14:05:35|3748.38
14:05:36|3748.49
14:05:37|3748.37
14:05:38|3748.35
14:05:39|3748.26
14:05:40|3748.27
14:05:41|3748.36
14:05:42|3748.49
14:05:44|3748.48
14:05:45|3749.08
14:05:46|3749.4
14:05:47|3749.39
14:05:49|3749.4
14:05:49|3749.39
14:05:51|3749.4
14:05:52|3749.77
14:05:53|3749.77
14:05:53|3749.77
14:05:54|3749.85
14:05:55|3749.79
14:05:57|3749.79
14:05:58|3749.79
14:05:58|3749.79
14:05:59|3749.8
14:06:00|3749.85
14:06:01|3749.85
14:06:02|3750.43
14:06:04|3750.49
14:06:04|3750.49
14:06:06|3750.5
14:06:06|3750.47
14:06:07|3750.48
14:06:08|3750.48
14:06:09|3750.48
14:06:10|3750.69
14:06:13|3750.89
14:06:13|3750.9
14:06:14|3750.9
14:06:15|3750.89
14:06:16|3750.89
14:06:17|3750.89
14:06:18|3750.89
14:06:19|3750.9
14:06:20|3750.44
14:06:21|3750.85
14:06:22|3750.88
14:06:23|3750.89
14:06:24|3750.31
14:06:26|3750.31
14:06:26|3750.31
14:06:27|3750.31
14:06:28|3750.3
14:06:29|3750.09
14:06:30|3750.1
14:06:31|3750.31
14:06:32|3750.3
14:06:35|3750.1
14:06:35|3750.1
14:06:36|3750.04
14:06:38|3750.04
14:06:38|3750.04
14:06:40|3750.22
14:06:41|3750.05
14:06:42|3750.
14:06:44|3749.8
14:06:45|3749.79
14:06:46|3749.8
14:06:47|3749.79
14:06:48|3749.8
14:06:49|3749.8
14:06:50|3749.8
14:06:51|3749.8
14:06:52|3749.8
14:06:53|3749.79
14:06:54|3749.79
14:06:55|3749.8
14:06:56|3749.79
14:06:57|3749.8
14:06:58|3749.8
14:06:59|3749.8
14:07:00|3749.8
14:07:01|3749.8
14:07:02|3749.8
14:07:03|3749.42
14:07:04|3749.41
14:07:05|3749.41
14:07:06|3750.16
14:07:07|3749.98
14:07:08|3749.99
14:07:09|3749.99
14:07:10|3749.99
14:07:11|3749.99
14:07:12|3749.99
14:07:13|3749.99
14:07:14|3749.99
14:07:15|3749.98
14:07:16|3749.97
14:07:17|3750.01
14:07:18|3749.98
14:07:19|3749.98
14:07:20|3749.98
14:07:21|3749.97
14:07:22|3749.8
14:07:23|3749.8
14:07:24|3749.8
14:07:25|3749.97
14:07:26|3749.97
14:07:27|3749.97
14:07:28|3749.96
14:07:29|3749.96
14:07:30|3749.97
14:07:31|3749.97
14:07:32|3749.97
14:07:33|3749.98
14:07:35|3749.16
14:07:37|3748.69
14:07:39|3748.68
14:07:41|3748.69
14:07:41|3749.01
14:07:43|3749.02
14:07:44|3749.02
14:07:45|3748.69
14:07:46|3748.69
14:07:47|3748.7
14:07:48|3748.7
14:07:48|3748.68
14:07:49|3748.7
14:07:51|3749.16
14:07:52|3749.16
14:07:53|3749.16
14:07:54|3749.16
14:07:54|3749.28
14:07:55|3749.58
14:07:56|3749.58
14:07:59|3749.58
14:08:00|3749.58
14:08:01|3749.58
14:08:02|3749.58
14:08:03|3749.98
14:08:04|3749.68
14:08:05|3749.68
14:08:06|3749.68
14:08:07|3749.68
14:08:08|3750.79
14:08:09|3750.79
14:08:10|3750.8
14:08:11|3750.8
14:08:12|3750.79
14:08:13|3750.8
14:08:14|3750.79
14:08:15|3750.8
14:08:16|3750.79
14:08:17|3750.57
14:08:18|3750.57
14:08:19|3750.57
14:08:20|3750.57
14:08:21|3750.8
14:08:22|3750.93
14:08:23|3750.94
14:08:24|3751.33
14:08:25|3751.38
14:08:26|3751.38
14:08:27|3751.38
14:08:28|3751.37
14:08:29|3751.37
14:08:30|3751.09
14:08:32|3751.13
14:08:33|3751.36
14:08:34|3751.36
14:08:35|3751.36
14:08:37|3751.45
14:08:39|3751.45
14:08:40|3751.62
14:08:41|3751.63
14:08:42|3751.52
14:08:43|3751.41
14:08:45|3751.51
14:08:46|3751.51
14:08:47|3751.51
14:08:48|3751.51
14:08:49|3751.4
14:08:50|3751.36
14:08:51|3751.23
14:08:52|3751.4
14:08:53|3751.14
14:08:54|3751.15
14:08:55|3751.15
14:08:56|3751.59
14:08:57|3751.37
14:08:58|3751.27
14:08:59|3751.27
14:09:00|3751.27
14:09:01|3751.37
14:09:02|3751.37
14:09:03|3751.37
14:09:04|3751.37
14:09:05|3750.58
14:09:06|3750.58
14:09:07|3750.57
14:09:08|3750.57
14:09:09|3750.58
14:09:10|3750.57
14:09:11|3750.58
14:09:12|3750.57
14:09:13|3750.2
14:09:14|3750.2
14:09:15|3750.2
14:09:16|3750.2
14:09:17|3750.2
14:09:18|3750.46
14:09:19|3750.46
14:09:20|3750.48
14:09:21|3750.48
14:09:22|3750.48
14:09:23|3750.57
14:09:24|3751.31
14:09:25|3751.38
14:09:26|3751.37
14:09:27|3751.38
14:09:28|3751.46
14:09:29|3751.44
14:09:30|3751.57
14:09:31|3751.44
14:09:32|3751.44
14:09:33|3751.44
14:09:34|3751.44
14:09:35|3751.44
14:09:36|3751.17
14:09:37|3751.17
14:09:39|3750.58
14:09:41|3750.59
14:09:41|3750.57
14:09:42|3750.57
14:09:44|3750.57
14:09:46|3750.58
14:09:46|3750.59
14:09:47|3750.58
14:09:48|3750.59
14:09:49|3750.59
14:09:51|3750.59
14:09:51|3750.58
14:09:52|3750.9
14:09:53|3750.66
14:09:54|3751.02
14:09:55|3750.68
14:09:57|3750.69
14:09:57|3750.69
14:09:58|3750.69
14:09:59|3750.69
14:10:00|3750.68
14:10:02|3750.46
14:10:03|3750.53
14:10:04|3750.19
14:10:05|3750.19
14:10:06|3750.19
14:10:07|3750.2
14:10:08|3750.2
14:10:09|3750.2
14:10:10|3749.28
14:10:11|3749.29
14:10:12|3749.74
14:10:13|3749.74
14:10:14|3749.74
14:10:15|3749.74
14:10:16|3749.74
14:10:17|3750.15
14:10:18|3750.14
14:10:19|3750.14
14:10:20|3750.46
14:10:21|3749.79
14:10:22|3749.82
14:10:24|3749.81
14:10:25|3749.81
14:10:26|3749.47
14:10:27|3748.74
14:10:28|3748.74
14:10:29|3749.31
14:10:30|3749.62
14:10:31|3749.62
14:10:32|3749.62
14:10:33|3750.06
14:10:34|3749.97
14:10:35|3749.98
14:10:36|3749.98
14:10:37|3749.8
14:10:39|3749.8
14:10:41|3749.83
14:10:43|3749.83
14:10:44|3749.82
14:10:45|3749.83
14:10:47|3749.32
14:10:47|3748.06
14:10:49|3748.23
14:10:50|3748.24
14:10:51|3748.44
14:10:52|3749.2
14:10:53|3748.83
14:10:54|3748.83
14:10:55|3749.43
14:10:56|3749.44
14:10:57|3749.56
14:10:58|3749.97
14:10:59|3749.97
14:11:00|3749.97
14:11:01|3749.97
14:11:02|3749.97
14:11:03|3749.74
14:11:04|3749.75
14:11:05|3749.97
14:11:06|3750.
14:11:07|3750.
14:11:08|3749.99
14:11:09|3750.
14:11:10|3750.
14:11:11|3750.
14:11:12|3750.
14:11:13|3750.19
14:11:14|3750.2
14:11:15|3750.27
14:11:16|3750.27
14:11:17|3750.27
14:11:18|3750.57
14:11:19|3750.89
14:11:20|3750.89
14:11:21|3750.47
14:11:22|3750.39
14:11:23|3750.43
14:11:24|3750.42
14:11:25|3750.42
14:11:26|3750.27
14:11:27|3750.27
14:11:28|3750.58
14:11:29|3750.92
14:11:30|3750.93
14:11:31|3750.78
14:11:32|3750.78
14:11:33|3751.49
14:11:34|3751.49
14:11:35|3751.49
14:11:36|3751.5
14:11:37|3751.01
14:11:39|3751.01
14:11:40|3751.
14:11:41|3751.44
14:11:42|3751.06
14:11:43|3751.06
14:11:44|3751.07
14:11:45|3751.57
14:11:46|3751.57
14:11:47|3751.62
14:11:49|3751.62
14:11:50|3751.63
14:11:52|3751.63
14:11:53|3751.62
14:11:54|3751.63
14:11:55|3751.63
14:11:55|3751.62
14:11:56|3751.63
14:11:58|3751.62
14:11:59|3751.76
14:12:00|3751.44
14:12:01|3751.45
14:12:01|3751.74
14:12:03|3751.93
14:12:03|3751.77
14:12:05|3751.97
14:12:05|3751.97
14:12:07|3751.06
14:12:08|3751.
14:12:09|3751.
14:12:10|3751.
14:12:10|3750.58
14:12:11|3750.57
14:12:14|3750.58
14:12:14|3750.57
14:12:15|3750.57
14:12:16|3750.58
14:12:17|3750.38
14:12:18|3750.49
14:12:19|3750.49
14:12:21|3750.49
14:12:21|3750.26
14:12:24|3750.26
14:12:24|3750.26
14:12:26|3750.49
14:12:27|3750.5
14:12:27|3750.5
14:12:28|3750.53
14:12:29|3750.54
14:12:30|3750.53
14:12:32|3750.54
14:12:33|3750.54
14:12:33|3750.54
14:12:34|3750.54
14:12:35|3750.54
14:12:36|3750.54
14:12:37|3750.54
14:12:38|3750.53
14:12:40|3750.58
14:12:42|3750.57
14:12:42|3750.58
14:12:44|3750.58
14:12:44|3750.58
14:12:46|3751.36
14:12:48|3751.34
14:12:49|3751.24
14:12:50|3751.35
14:12:51|3751.75
14:12:52|3751.53
14:12:53|3751.14
14:12:54|3750.91
14:12:55|3750.91
14:12:56|3751.05
14:12:57|3751.05
14:12:58|3751.04
14:12:59|3751.04
14:13:00|3751.04
14:13:01|3751.04
14:13:02|3751.28
14:13:03|3751.05
14:13:04|3751.05
14:13:05|3751.05
14:13:06|3751.27
14:13:07|3751.05
14:13:08|3751.05
14:13:09|3751.41
14:13:10|3751.04
14:13:11|3751.04
14:13:13|3751.33
14:13:14|3751.34
14:13:15|3751.34
14:13:16|3751.34
14:13:17|3751.22
14:13:18|3751.22
14:13:19|3751.22
14:13:20|3751.22
14:13:21|3751.22
14:13:22|3751.22
14:13:23|3751.23
14:13:24|3751.63
14:13:25|3751.63
14:13:26|3751.33
14:13:26|3751.33
14:13:27|3751.33
14:13:29|3751.25
14:13:31|3751.24
14:13:33|3751.61
14:13:33|3751.21
14:13:34|3751.09
14:13:35|3751.21
14:13:36|3751.22
14:13:37|3751.22
14:13:38|3751.22
14:13:39|3751.22
14:13:41|3751.04
14:13:43|3751.98
14:13:44|3751.6
14:13:46|3751.6
14:13:47|3751.59
14:13:49|3750.83
14:13:49|3751.29
14:13:51|3751.28
14:13:52|3751.28
14:13:52|3752.
14:13:54|3752.51
14:13:54|3752.3
14:13:55|3752.3
14:13:56|3752.29
14:13:57|3752.03
14:13:58|3752.03
14:13:59|3752.99
14:14:00|3753.
14:14:01|3753.3
14:14:02|3753.3
14:14:03|3753.05
14:14:04|3753.05
14:14:05|3752.67
14:14:06|3752.67
14:14:07|3752.9
14:14:08|3752.9
14:14:09|3752.9
14:14:10|3752.9
14:14:11|3752.9
14:14:12|3752.9
14:14:13|3752.87
14:14:14|3752.87
14:14:16|3752.5
14:14:17|3752.5
14:14:18|3752.5
14:14:19|3752.5
14:14:20|3752.51
14:14:21|3752.5
14:14:22|3752.51
14:14:23|3752.51
14:14:24|3752.5
14:14:25|3752.5
14:14:26|3752.5
14:14:27|3752.34
14:14:28|3752.17
14:14:29|3752.
14:14:30|3751.78
14:14:31|3751.97
14:14:32|3751.97
14:14:33|3752.02
14:14:34|3752.02
14:14:35|3752.02
14:14:36|3752.24
14:14:37|3752.39
14:14:38|3752.4
14:14:39|3752.4
14:14:40|3752.4
14:14:41|3752.4
14:14:43|3752.4
14:14:45|3752.39
14:14:46|3752.4
14:14:47|3752.21
14:14:48|3752.4
14:14:49|3752.83
14:14:51|3752.82
14:14:52|3752.6
14:14:53|3752.48
14:14:55|3752.48
14:14:55|3752.5
14:14:57|3752.72
14:14:57|3752.55
14:14:59|3752.75
14:15:00|3752.65
14:15:02|3752.52
14:15:03|3752.82
14:15:03|3752.84
14:15:04|3752.44
14:15:06|3752.02
14:15:06|3752.02
14:15:07|3752.19
14:15:09|3752.19
14:15:09|3752.41
14:15:11|3752.6
14:15:11|3751.95
14:15:13|3752.
14:15:14|3752.15
14:15:14|3752.15
14:15:15|3752.15
14:15:18|3752.42
14:15:19|3752.65
14:15:20|3752.58
14:15:21|3752.73
14:15:22|3753.41
14:15:23|3753.48
14:15:24|3753.48
14:15:25|3753.6
14:15:26|3753.84
14:15:27|3754.27
14:15:28|3754.11
14:15:29|3753.77
14:15:30|3753.99
14:15:31|3754.17
14:15:32|3754.28
14:15:33|3754.5
14:15:34|3754.49
14:15:35|3754.18
14:15:36|3754.18
14:15:38|3754.18
14:15:38|3754.18
14:15:39|3753.99
14:15:41|3754.16
14:15:42|3754.28
14:15:44|3754.23
14:15:46|3754.49
14:15:48|3754.5
14:15:49|3754.5
14:15:50|3754.32
14:15:50|3754.99
14:15:53|3755.09
14:15:53|3755.04
14:15:54|3754.76
14:15:55|3754.76
14:15:57|3755.09
14:15:58|3754.88
14:15:59|3754.92
14:15:59|3754.91
14:16:01|3754.91
14:16:02|3754.65
14:16:02|3754.49
14:16:04|3753.6
14:16:05|3752.82
14:16:06|3753.09
14:16:07|3753.72
14:16:08|3753.73
14:16:08|3753.73
14:16:10|3754.13
14:16:10|3754.47
14:16:11|3754.68
14:16:13|3754.69
14:16:14|3754.88
14:16:15|3755.5
14:16:16|3755.77
14:16:17|3755.5
14:16:17|3755.49
14:16:19|3755.49
14:16:20|3755.59
14:16:21|3755.59
14:16:22|3755.59
14:16:23|3755.49
14:16:24|3755.49
14:16:25|3755.49
14:16:25|3755.48
14:16:27|3755.48
14:16:28|3755.49
14:16:29|3755.49
14:16:30|3755.49
14:16:30|3755.2
14:16:32|3755.2
14:16:33|3754.39
14:16:34|3754.43
14:16:35|3754.43
14:16:35|3754.5
14:16:37|3754.44
14:16:38|3754.44
14:16:39|3754.44
14:16:40|3754.44
14:16:41|3754.43
14:16:41|3754.39
14:16:43|3754.13
14:16:45|3754.13
14:16:47|3754.53
14:16:48|3754.54
14:16:49|3754.01
14:16:50|3754.
14:16:52|3754.84
14:16:53|3754.65
14:16:54|3754.95
14:16:55|3754.93
14:16:56|3754.92
14:16:57|3754.92
14:16:58|3754.93
14:16:59|3754.93
14:17:00|3754.93
14:17:01|3754.92
14:17:02|3754.92
14:17:03|3754.93
14:17:04|3755.19
14:17:05|3755.19
14:17:06|3755.19
14:17:07|3755.19
14:17:08|3755.2
14:17:10|3755.2
14:17:10|3755.2
14:17:11|3755.19
14:17:12|3755.19
14:17:14|3755.19
14:17:15|3755.31
14:17:16|3755.45
14:17:16|3755.15
14:17:18|3755.15
14:17:19|3755.51
14:17:20|3755.27
14:17:20|3755.27
14:17:22|3755.27
14:17:22|3755.02
14:17:23|3754.93
14:17:25|3754.62
14:17:25|3754.54
14:17:26|3754.41
14:17:27|3753.91
14:17:28|3754.
14:17:29|3754.55
14:17:30|3754.73
14:17:32|3754.73
14:17:32|3755.12
14:17:34|3755.12
14:17:34|3755.12
14:17:35|3754.79
14:17:36|3754.98
14:17:37|3753.97
14:17:39|3754.21
14:17:39|3754.21
14:17:40|3754.21
14:17:41|3754.21
14:17:42|3754.22
14:17:43|3754.22
14:17:46|3755.04
14:17:47|3755.12
14:17:49|3755.12
14:17:50|3755.12
14:17:50|3755.11
14:17:51|3755.11
14:17:53|3755.11
14:17:53|3754.74
14:17:55|3754.74
14:17:56|3754.74
14:17:58|3755.05
14:17:59|3755.32
14:18:00|3755.54
14:18:01|3756.71
14:18:02|3756.09
14:18:03|3756.01
14:18:04|3756.01
14:18:05|3755.62
14:18:06|3755.46
14:18:07|3755.54
14:18:08|3755.59
14:18:09|3755.59
14:18:10|3755.59
14:18:11|3755.14
14:18:12|3755.14
14:18:13|3754.41
14:18:14|3753.51
14:18:15|3753.51
14:18:16|3753.51
14:18:17|3753.44
14:18:18|3753.28
14:18:19|3754.21
14:18:21|3754.45
14:18:21|3754.69
14:18:22|3754.36
14:18:23|3753.98
14:18:24|3753.98
14:18:25|3753.99
14:18:26|3753.99
14:18:28|3753.99
14:18:28|3753.89
14:18:29|3753.89
14:18:30|3753.89
14:18:31|3753.9
14:18:32|3753.98
14:18:33|3754.31
14:18:34|3754.3
14:18:35|3754.3
14:18:36|3754.58
14:18:38|3753.61
14:18:38|3754.3
14:18:39|3754.3
14:18:40|3754.24
14:18:41|3754.02
14:18:42|3754.02
14:18:43|3754.09
14:18:44|3754.24
14:18:46|3753.98
14:18:47|3753.98
14:18:49|3753.85
14:18:51|3753.84
14:18:53|3754.6
14:18:53|3754.67
14:18:54|3755.25
14:18:55|3755.25
14:18:56|3754.87
14:18:58|3755.01
14:18:58|3755.02
14:19:00|3754.76
14:19:01|3754.75
14:19:02|3755.23
14:19:03|3755.23
14:19:04|3755.23
14:19:05|3755.35
14:19:06|3755.28
14:19:07|3755.27
14:19:08|3755.5
14:19:09|3755.67
14:19:10|3755.67
14:19:11|3755.66
14:19:12|3755.23
14:19:13|3755.42
14:19:14|3755.45
14:19:15|3755.11
14:19:16|3755.1
14:19:17|3755.1
14:19:18|3755.1
14:19:19|3755.27
14:19:20|3755.27
14:19:21|3755.27
14:19:22|3755.27
14:19:23|3755.44
14:19:24|3755.13
14:19:25|3754.88
14:19:26|3754.88
14:19:27|3754.96
14:19:28|3755.19
14:19:29|3755.42
14:19:30|3755.38
14:19:31|3755.38
14:19:32|3755.46
14:19:33|3754.95
14:19:34|3755.28
14:19:35|3754.95
14:19:36|3755.28
14:19:37|3755.49
14:19:38|3755.49
14:19:39|3755.84
14:19:40|3755.9
14:19:41|3755.9
14:19:42|3755.49
14:19:43|3755.5
14:19:44|3755.91
14:19:45|3756.15
14:19:46|3756.03
14:19:48|3756.06
14:19:50|3755.91
14:19:51|3756.29
14:19:53|3756.3
14:19:54|3756.33
14:19:54|3756.41
14:19:56|3756.55
14:19:57|3756.41
14:19:58|3756.67
14:19:58|3756.42
14:19:59|3756.68
14:20:00|3756.49
14:20:02|3756.41
14:20:02|3756.41
14:20:04|3756.41
14:20:06|3756.03
14:20:06|3755.37
14:20:07|3755.56
14:20:08|3755.56
14:20:09|3755.31
14:20:10|3755.31
14:20:11|3755.31
14:20:12|3754.69
14:20:13|3754.69
14:20:14|3754.69
14:20:15|3754.68
14:20:16|3754.52
14:20:17|3754.51
14:20:18|3753.93
14:20:19|3753.98
14:20:20|3753.97
14:20:22|3753.97
14:20:22|3753.98
14:20:23|3754.13
14:20:24|3754.13
14:20:25|3754.13
14:20:26|3754.13
14:20:27|3754.27
14:20:28|3754.31
14:20:29|3754.33
14:20:30|3754.01
14:20:31|3754.01
14:20:33|3754.01
14:20:33|3754.12
14:20:35|3754.12
14:20:35|3754.12
14:20:37|3754.31
14:20:38|3754.67
14:20:39|3754.37
14:20:40|3754.31
14:20:41|3754.31
14:20:42|3754.31
14:20:43|3754.12
14:20:44|3754.12
14:20:45|3754.32
14:20:46|3754.55
14:20:47|3754.57
14:20:49|3754.68
14:20:51|3754.68
14:20:51|3754.68
14:20:54|3754.68
14:20:55|3754.4
14:20:55|3754.39
14:20:56|3754.4
14:20:58|3754.39
14:20:58|3754.39
14:20:59|3752.91
14:21:01|3752.7
14:21:02|3752.7
14:21:02|3752.7
14:21:03|3752.7
14:21:04|3752.71
14:21:06|3752.71
14:21:07|3753.52
14:21:07|3753.57
14:21:08|3753.77
14:21:10|3753.64
14:21:11|3753.64
14:21:12|3753.82
14:21:12|3753.82
14:21:14|3753.66
14:21:14|3753.65
14:21:15|3753.64
14:21:16|3753.42
14:21:17|3753.42
14:21:18|3753.42
14:21:19|3753.58
14:21:21|3753.57
14:21:21|3753.58
14:21:22|3753.57
14:21:23|3753.43
14:21:24|3753.43
14:21:25|3753.61
14:21:27|3753.44
14:21:28|3753.57
14:21:29|3753.57
14:21:30|3753.57
14:21:30|3753.41
14:21:31|3753.42
14:21:34|3753.57
14:21:34|3753.62
14:21:35|3753.9
14:21:36|3753.9
14:21:37|3754.07
14:21:38|3754.06
14:21:40|3754.61
14:21:41|3754.61
14:21:42|3754.14
14:21:43|3754.53
14:21:44|3753.41
14:21:45|3753.41
14:21:46|3753.08
14:21:47|3753.08
14:21:48|3752.89
14:21:50|3752.71
14:21:51|3752.8
14:21:53|3752.42
14:21:53|3752.58
14:21:56|3752.48
14:21:56|3752.57
14:21:58|3752.24
14:21:59|3752.81
14:22:00|3752.35
14:22:01|3752.5
14:22:02|3752.65
14:22:03|3752.23
14:22:05|3752.23
14:22:06|3752.47
14:22:07|3752.47
14:22:08|3752.01
14:22:09|3752.2
14:22:10|3752.25
14:22:11|3752.68
14:22:12|3752.68
14:22:13|3752.68
14:22:14|3752.38
14:22:15|3752.57
14:22:16|3752.19
14:22:18|3752.27
14:22:19|3751.31
14:22:20|3751.12
14:22:21|3751.
14:22:22|3751.
14:22:23|3751.
14:22:24|3750.63
14:22:25|3750.44
14:22:26|3750.44
14:22:27|3750.44
14:22:28|3750.44
14:22:28|3750.44
14:22:30|3750.45
14:22:31|3750.45
14:22:32|3750.45
14:22:32|3750.45
14:22:34|3750.46
14:22:35|3750.71
14:22:35|3750.85
14:22:37|3750.86
14:22:38|3750.45
14:22:39|3750.83
14:22:40|3750.83
14:22:40|3750.84
14:22:42|3750.88
14:22:43|3751.75
14:22:44|3751.24
14:22:45|3751.52
14:22:46|3751.69
14:22:47|3751.51
14:22:48|3751.24
14:22:48|3750.61
14:22:50|3750.71
14:22:51|3751.54
14:22:53|3751.1
14:22:54|3750.84
14:22:55|3750.84
14:22:56|3750.57
14:22:58|3750.57
14:22:59|3750.57
14:23:00|3750.19
14:23:02|3750.07
14:23:02|3750.08
14:23:04|3750.08
14:23:06|3750.29
14:23:07|3750.1
14:23:09|3750.27
14:23:10|3750.27
14:23:11|3750.27
14:23:13|3750.45
14:23:14|3750.45
14:23:15|3750.19
14:23:16|3750.19
14:23:16|3750.19
14:23:18|3750.19
14:23:19|3750.2
14:23:20|3750.19
14:23:21|3750.19
14:23:22|3750.19
14:23:24|3750.2
14:23:25|3750.44
14:23:25|3750.45
14:23:27|3750.45
14:23:27|3750.44
14:23:28|3750.19
14:23:29|3750.07
14:23:30|3749.44
14:23:32|3749.63
14:23:33|3749.63
14:23:34|3749.61
14:23:35|3749.61
14:23:35|3749.95
14:23:37|3749.63
14:23:38|3749.54
14:23:38|3748.83
14:23:40|3748.46
14:23:41|3748.46
14:23:41|3748.46
14:23:43|3748.38
14:23:44|3748.38
14:23:45|3748.37
14:23:45|3748.45
14:23:47|3748.45
14:23:48|3748.3
14:23:49|3748.3
14:23:51|3748.09
14:23:53|3747.11
14:23:54|3746.57
14:23:56|3746.84
14:23:57|3746.81
14:23:58|3746.75
14:23:59|3746.75
14:24:00|3746.74
14:24:01|3746.85
14:24:02|3746.93
14:24:03|3746.93
14:24:04|3747.22
14:24:05|3746.93
14:24:06|3746.92
14:24:07|3746.93
14:24:08|3746.93
14:24:09|3746.93
14:24:10|3746.92
14:24:11|3746.92
14:24:12|3746.86
14:24:13|3746.86
14:24:14|3746.85
14:24:15|3746.85
14:24:16|3746.85
14:24:17|3746.66
14:24:18|3746.55
14:24:19|3746.55
14:24:20|3746.54
14:24:21|3746.54
14:24:22|3746.65
14:24:23|3746.73
14:24:24|3746.54
14:24:25|3746.66
14:24:26|3746.55
14:24:27|3746.55
14:24:28|3746.49
14:24:29|3746.74
14:24:30|3746.54
14:24:31|3746.56
14:24:32|3746.23
14:24:33|3746.23
14:24:34|3746.23
14:24:35|3746.67
14:24:36|3746.66
14:24:37|3746.85
14:24:38|3746.78
14:24:39|3746.78
14:24:40|3746.2
14:24:41|3746.52
14:24:42|3746.79
14:24:43|3746.78
14:24:44|3746.66
14:24:45|3746.59
14:24:46|3746.66
14:24:47|3746.44
14:24:48|3746.07
14:24:49|3746.07
14:24:50|3746.32
14:24:51|3746.33
14:24:53|3746.33
14:24:54|3746.08
14:24:54|3746.26
14:24:56|3746.26
14:24:57|3746.26
14:24:58|3746.26
14:24:59|3746.27
14:25:00|3746.31
14:25:01|3746.01
14:25:02|3746.
14:25:03|3746.
14:25:05|3746.32
14:25:05|3746.31
14:25:08|3747.39
14:25:09|3747.4
14:25:09|3747.4
14:25:12|3748.38
14:25:12|3748.38
14:25:13|3748.45
14:25:14|3748.45
14:25:15|3748.45
14:25:16|3748.69
14:25:17|3748.69
14:25:18|3748.55
14:25:19|3749.04
14:25:20|3749.04
14:25:21|3749.04
14:25:22|3748.61
14:25:24|3748.49
14:25:24|3748.48
14:25:25|3748.52
14:25:26|3748.52
14:25:27|3748.92
14:25:28|3748.92
14:25:29|3749.05
14:25:31|3749.05
14:25:31|3748.75
14:25:32|3748.75
14:25:33|3749.01
14:25:34|3748.91
14:25:35|3748.7
14:25:36|3748.78
14:25:37|3749.51
14:25:38|3749.94
14:25:39|3749.94
14:25:40|3749.52
14:25:41|3749.06
14:25:42|3749.32
14:25:43|3749.32
14:25:44|3749.06
14:25:46|3748.86
14:25:46|3749.02
14:25:47|3749.06
14:25:48|3749.26
14:25:49|3749.26
14:25:50|3749.25
14:25:51|3749.25
14:25:53|3749.25
14:25:54|3749.41
14:25:56|3749.41
14:25:58|3749.25
14:25:59|3749.26
14:26:00|3748.93
14:26:01|3749.42
14:26:02|3749.41
14:26:03|3749.08
14:26:04|3749.08
14:26:05|3749.39
14:26:06|3749.39
14:26:07|3749.14
14:26:08|3749.39
14:26:09|3749.41
14:26:10|3749.41
14:26:11|3749.56
14:26:12|3749.56
14:26:13|3749.56
14:26:14|3749.56
14:26:15|3749.56
14:26:16|3749.56
14:26:17|3749.56
14:26:18|3749.55
14:26:19|3749.55
14:26:20|3749.56
14:26:21|3749.56
14:26:22|3749.56
14:26:23|3749.56
14:26:24|3749.55
14:26:25|3749.55
14:26:26|3749.31
14:26:27|3749.6
14:26:28|3749.59
14:26:29|3749.28
14:26:30|3748.9
14:26:31|3747.61
14:26:32|3747.67
14:26:33|3747.9
14:26:34|3747.89
14:26:35|3747.89
14:26:36|3747.19
14:26:37|3747.19
14:26:38|3747.17
14:26:39|3747.17
14:26:40|3747.16
14:26:41|3747.03
14:26:42|3746.97
14:26:43|3747.15
14:26:44|3747.14
14:26:45|3747.15
14:26:46|3746.56
14:26:47|3746.56
14:26:48|3746.55
14:26:49|3746.56
14:26:50|3746.56
14:26:52|3745.54
14:26:52|3746.36
14:26:55|3746.63
14:26:56|3746.61
14:26:57|3746.15
14:26:58|3746.16
14:26:59|3746.15
14:27:01|3746.15
14:27:01|3746.
14:27:03|3746.01
14:27:04|3745.3
14:27:05|3745.01
14:27:06|3744.73
14:27:07|3744.62
14:27:08|3743.76
14:27:10|3744.29
14:27:11|3744.07
14:27:12|3744.07
14:27:13|3743.57
14:27:14|3743.63
14:27:15|3743.32
14:27:16|3743.
14:27:16|3744.1
14:27:17|3744.1
14:27:19|3744.1
14:27:20|3744.1
14:27:21|3743.83
14:27:22|3743.83
14:27:22|3743.83
14:27:24|3744.18
14:27:25|3744.18
14:27:26|3744.27
14:27:27|3744.27
14:27:28|3744.27
14:27:29|3744.28
14:27:30|3744.28
14:27:31|3743.59
14:27:32|3743.92
14:27:33|3744.08
14:27:34|3744.18
14:27:36|3744.19
14:27:37|3744.19
14:27:38|3744.09
14:27:39|3744.09
14:27:40|3744.1
14:27:41|3744.1
14:27:42|3744.
14:27:42|3744.01
14:27:44|3745.12
14:27:45|3745.12
14:27:46|3745.13
14:27:47|3745.13
14:27:48|3745.13
14:27:48|3745.12
14:27:50|3745.11
14:27:50|3745.11
14:27:52|3746.
14:27:53|3746.52
14:27:54|3745.49
14:27:55|3745.14
14:27:57|3745.17
14:27:59|3745.16
14:27:59|3744.88
14:28:01|3744.66
14:28:03|3745.04
14:28:04|3744.69
14:28:05|3744.82
14:28:06|3744.76
14:28:07|3745.15
14:28:08|3745.15
14:28:10|3745.15
14:28:11|3744.65
14:28:12|3745.13
14:28:12|3745.13
14:28:14|3744.82
14:28:15|3744.69
14:28:16|3744.69
14:28:17|3744.69
14:28:18|3744.69
14:28:19|3744.69
14:28:20|3744.66
14:28:21|3744.66
14:28:22|3744.66
14:28:23|3744.66
14:28:24|3744.67
14:28:25|3744.67
14:28:26|3744.67
14:28:27|3744.67
14:28:28|3744.66
14:28:28|3744.66
14:28:29|3744.67
14:28:31|3744.66
14:28:32|3744.23
14:28:33|3744.55
14:28:34|3744.66
14:28:35|3744.66
14:28:36|3744.66
14:28:37|3745.12
14:28:38|3745.12
14:28:39|3743.76
14:28:40|3743.6
14:28:40|3743.6
14:28:42|3743.61
14:28:42|3744.26
14:28:44|3744.39
14:28:45|3744.67
14:28:45|3744.63
14:28:46|3744.63
14:28:48|3743.98
14:28:49|3743.97
14:28:50|3743.97
14:28:51|3743.97
14:28:51|3743.97
14:28:53|3743.72
14:28:54|3743.65
14:28:54|3743.68
14:28:57|3743.53
14:28:59|3743.75
14:29:00|3743.77
14:29:01|3743.99
14:29:02|3744.32
14:29:04|3744.34
14:29:05|3744.33
14:29:06|3744.07
14:29:07|3744.08
14:29:08|3744.08
14:29:08|3743.05
14:29:11|3744.31
14:29:12|3744.3
14:29:12|3744.3
14:29:13|3744.56
14:29:15|3744.31
14:29:15|3744.14
14:29:17|3744.27
14:29:18|3744.27
14:29:18|3744.27
14:29:20|3744.27
14:29:21|3744.27
14:29:22|3743.52
14:29:24|3743.9
14:29:25|3744.2
14:29:25|3744.24
14:29:26|3745.29
14:29:27|3745.44
14:29:29|3745.29
14:29:29|3744.82
14:29:30|3744.82
14:29:31|3744.82
14:29:32|3744.82
14:29:33|3744.99
14:29:34|3744.99
14:29:35|3744.99
14:29:36|3746.
14:29:37|3745.99
14:29:38|3746.6
14:29:39|3746.63
14:29:40|3746.62
14:29:41|3746.62
14:29:43|3746.6
14:29:43|3747.11
14:29:44|3746.69
14:29:46|3746.69
14:29:46|3746.67
14:29:47|3747.17
14:29:48|3746.78
14:29:49|3746.61
14:29:50|3746.13
14:29:51|3746.08
14:29:52|3746.08
14:29:53|3746.18
14:29:54|3746.19
14:29:55|3746.19
14:29:56|3746.53
14:29:59|3746.53
14:29:59|3746.28
14:30:01|3746.29
14:30:01|3746.02
14:30:02|3746.03
14:30:03|3746.52
14:30:05|3746.67
14:30:07|3746.67
14:30:08|3746.03
14:30:09|3746.13
14:30:10|3746.12
14:30:10|3746.17
14:30:11|3746.17
14:30:13|3747.01
14:30:14|3747.02
14:30:16|3747.02
14:30:17|3747.01
14:30:17|3746.88
14:30:18|3747.01
14:30:20|3747.01
14:30:21|3747.01
14:30:22|3747.17
14:30:23|3747.18
14:30:24|3747.18
14:30:25|3747.17
14:30:26|3747.17
14:30:27|3746.71
14:30:28|3746.18
14:30:29|3746.57
14:30:29|3746.18
14:30:30|3746.06
14:30:32|3746.06
14:30:33|3746.06
14:30:34|3745.95
14:30:35|3746.18
14:30:35|3746.3
14:30:36|3746.44
14:30:39|3746.61
14:30:39|3746.61
14:30:41|3746.61
14:30:41|3746.61
14:30:42|3746.61
14:30:43|3746.61
14:30:44|3746.26
14:30:45|3746.39
14:30:46|3746.58
14:30:49|3746.83
14:30:49|3746.34
14:30:50|3746.34
14:30:51|3746.81
14:30:52|3746.81
14:30:53|3746.81
14:30:54|3746.87
14:30:55|3746.61
14:30:56|3746.62
14:30:58|3746.8
14:30:59|3746.87
14:31:01|3747.25
14:31:02|3747.06
14:31:03|3747.06
14:31:04|3746.87
14:31:05|3746.88
14:31:06|3746.88
14:31:08|3746.88
14:31:08|3746.88
14:31:09|3746.88
14:31:10|3746.88
14:31:11|3746.88
14:31:12|3746.87
14:31:13|3746.91
14:31:15|3747.21
14:31:15|3747.01
14:31:17|3747.01
14:31:17|3747.
14:31:19|3746.88
14:31:19|3746.88
14:31:21|3746.88
14:31:22|3746.89
14:31:23|3746.89
14:31:24|3746.89
14:31:25|3746.89
14:31:26|3747.24
14:31:27|3747.91
14:31:28|3747.59
14:31:29|3749.2
14:31:30|3749.59
14:31:31|3749.2
14:31:32|3749.2
14:31:33|3749.2
14:31:34|3749.58
14:31:35|3749.59
14:31:36|3749.59
14:31:37|3749.94
14:31:38|3750.87
14:31:39|3750.89
14:31:40|3750.54
14:31:41|3750.18
14:31:42|3750.19
14:31:43|3749.06
14:31:44|3749.
14:31:46|3749.
14:31:47|3749.7
14:31:47|3750.
14:31:48|3750.01
14:31:50|3750.01
14:31:51|3750.2
14:31:52|3750.01
14:31:53|3750.01
14:31:54|3750.01
14:31:55|3750.01
14:31:56|3750.01
14:31:57|3750.01
14:31:57|3750.
14:32:00|3749.6
14:32:00|3749.58
14:32:02|3749.98
14:32:02|3749.9
14:32:05|3749.97
14:32:06|3749.96
14:32:07|3749.97
14:32:07|3750.
14:32:09|3749.99
14:32:10|3750.
14:32:10|3749.99
14:32:11|3750.
14:32:12|3750.18
14:32:14|3750.
14:32:14|3750.
14:32:15|3750.29
14:32:16|3750.29
14:32:17|3750.29
14:32:18|3750.29
14:32:19|3750.29
14:32:20|3750.29
14:32:21|3750.15
14:32:22|3750.5
14:32:23|3750.01
14:32:24|3750.
14:32:25|3749.37
14:32:27|3749.74
14:32:27|3749.74
14:32:28|3749.92
14:32:29|3749.92
14:32:30|3749.74
14:32:31|3749.73
14:32:32|3749.26
14:32:33|3749.57
14:32:34|3749.49
14:32:35|3749.91
14:32:36|3749.9
14:32:37|3749.88
14:32:38|3749.9
14:32:39|3750.
14:32:40|3750.18
14:32:41|3750.17
14:32:42|3750.17
14:32:43|3750.17
14:32:44|3750.18
14:32:45|3750.18
14:32:46|3750.54
14:32:47|3750.07
14:32:48|3750.28
14:32:50|3750.28
14:32:51|3750.28
14:32:51|3750.23
14:32:52|3750.62
14:32:53|3750.69
14:32:54|3750.69
14:32:55|3750.5
14:32:57|3750.46
14:32:57|3750.49
14:32:58|3750.68
14:33:00|3750.82
14:33:02|3750.74
14:33:03|3750.99
14:33:05|3751.
14:33:06|3751.
14:33:07|3751.
14:33:08|3751.
14:33:09|3751.04
14:33:11|3750.22
14:33:12|3750.48
14:33:13|3750.59
14:33:14|3750.69
14:33:14|3750.69
14:33:16|3750.7
14:33:16|3750.7
14:33:17|3750.7
14:33:18|3750.7
14:33:20|3750.69
14:33:21|3750.7
14:33:22|3750.7
14:33:22|3750.69
14:33:23|3750.33
14:33:24|3750.5
14:33:26|3750.5
14:33:27|3751.04
14:33:27|3750.95
14:33:28|3750.78
14:33:29|3750.86
14:33:30|3750.87
14:33:31|3750.86
14:33:32|3750.86
14:33:34|3750.7
14:33:34|3750.87
14:33:35|3751.03
14:33:36|3749.89
14:33:37|3750.95
14:33:38|3750.95
14:33:39|3750.95
14:33:41|3750.94
14:33:41|3750.95
14:33:42|3750.94
14:33:43|3751.05
14:33:44|3751.04
14:33:46|3751.05
14:33:46|3751.04
14:33:47|3751.04
14:33:48|3751.07
14:33:49|3751.08
14:33:50|3751.07
14:33:51|3751.09
14:33:53|3751.1
14:33:54|3751.2
14:33:55|3751.2
14:33:56|3751.31
14:33:57|3751.04
14:33:58|3751.04
14:33:59|3751.04
14:34:00|3751.04
14:34:02|3751.03
14:34:03|3751.04
14:34:04|3751.04
14:34:05|3751.04
14:34:06|3751.04
14:34:07|3751.04
14:34:08|3751.
14:34:09|3750.12
14:34:10|3749.96
14:34:11|3749.46
14:34:12|3749.47
14:34:13|3749.08
14:34:15|3749.06
14:34:16|3749.05
14:34:17|3749.06
14:34:18|3749.06
14:34:19|3749.06
14:34:20|3749.7
14:34:21|3749.93
14:34:21|3750.06
14:34:23|3750.6
14:34:24|3750.6
14:34:25|3750.59
14:34:26|3750.38
14:34:27|3750.15
14:34:28|3750.03
14:34:29|3750.19
14:34:30|3750.37
14:34:31|3750.46
14:34:32|3750.46
14:34:33|3750.46
14:34:33|3750.46
14:34:35|3750.46
14:34:35|3750.39
14:34:37|3750.39
14:34:38|3750.39
14:34:39|3750.4
14:34:40|3750.4
14:34:40|3750.78
14:34:42|3750.8
14:34:43|3750.77
14:34:44|3750.77
14:34:45|3750.37
14:34:46|3750.12
14:34:47|3750.11
14:34:47|3749.9
14:34:49|3749.75
14:34:51|3749.93
14:34:51|3750.22
14:34:53|3750.31
14:34:53|3750.18
14:34:55|3750.29
14:34:55|3750.07
14:34:56|3750.07
14:34:57|3749.94
14:34:58|3749.94
14:35:00|3749.94
14:35:00|3749.97
14:35:03|3750.33
14:35:03|3750.56
14:35:05|3750.
14:35:06|3750.22
14:35:08|3750.34
14:35:10|3750.34
14:35:11|3749.34
14:35:11|3749.
14:35:13|3747.18
14:35:13|3747.17
14:35:14|3746.88
14:35:16|3746.88
14:35:17|3746.89
14:35:18|3746.89
14:35:19|3747.27
14:35:20|3747.59
14:35:21|3747.28
14:35:22|3747.28
14:35:23|3747.28
14:35:24|3747.29
14:35:25|3748.44
14:35:26|3748.97
14:35:27|3749.04
14:35:28|3749.04
14:35:30|3749.51
14:35:31|3749.47
14:35:32|3749.24
14:35:32|3749.24
14:35:34|3748.72
14:35:35|3748.35
14:35:35|3748.34
14:35:37|3748.79
14:35:37|3748.36
14:35:39|3748.36
14:35:40|3748.02
14:35:40|3748.02
14:35:41|3748.03
14:35:43|3748.25
14:35:43|3748.25
14:35:44|3748.25
14:35:45|3748.29
14:35:46|3748.28
14:35:47|3748.29
14:35:48|3748.28
14:35:50|3748.29
14:35:51|3748.02
14:35:51|3748.03
14:35:52|3748.03
14:35:54|3748.26
14:35:54|3748.02
14:35:56|3748.02
14:35:57|3747.44
14:35:58|3747.28
14:35:59|3747.27
14:36:00|3747.27
14:36:01|3747.28
14:36:02|3747.27
14:36:04|3747.27
14:36:05|3747.27
14:36:06|3747.28
14:36:08|3747.61
14:36:08|3747.61
14:36:11|3747.29
14:36:12|3747.29
14:36:13|3747.28
14:36:14|3747.29
14:36:14|3747.29
14:36:16|3748.28
14:36:17|3748.27
14:36:18|3748.67
14:36:18|3748.68
14:36:20|3748.24
14:36:20|3748.24
14:36:22|3748.24
14:36:23|3748.24
14:36:25|3748.23
14:36:25|3749.12
14:36:26|3749.12
14:36:27|3749.12
14:36:28|3749.11
14:36:29|3749.12
14:36:30|3749.11
14:36:32|3749.12
14:36:33|3748.93
14:36:34|3748.93
14:36:35|3749.45
14:36:36|3749.45
14:36:36|3749.99
14:36:38|3750.
14:36:39|3750.
14:36:41|3749.99
14:36:41|3749.96
14:36:43|3749.58
14:36:44|3749.67
14:36:44|3749.99
14:36:45|3750.05
14:36:47|3750.
14:36:48|3749.55
14:36:49|3749.55
14:36:50|3750.25
14:36:50|3750.26
14:36:52|3750.91
14:36:53|3751.
14:36:54|3750.91
14:36:55|3750.91
14:36:56|3750.93
14:36:57|3750.93
14:36:58|3751.25
14:36:59|3751.12
14:37:00|3751.22
14:37:01|3751.22
14:37:02|3751.22
14:37:03|3750.02
14:37:05|3750.02
14:37:07|3749.83
14:37:08|3749.86
14:37:10|3749.86
14:37:10|3749.86
14:37:11|3749.86
14:37:13|3749.76
14:37:14|3750.14
14:37:15|3749.99
14:37:16|3750.
14:37:17|3750.
14:37:18|3750.12
14:37:19|3749.99
14:37:20|3750.19
14:37:21|3750.68
14:37:22|3750.39
14:37:23|3750.12
14:37:24|3750.29
14:37:25|3750.53
14:37:26|3750.54
14:37:27|3750.53
14:37:28|3750.53
14:37:29|3750.53
14:37:30|3750.04
14:37:31|3750.44
14:37:32|3750.44
14:37:33|3750.01
14:37:34|3750.
14:37:36|3750.54
14:37:37|3750.55
14:37:38|3750.74
14:37:39|3750.73
14:37:40|3750.74
14:37:41|3750.46
14:37:42|3750.46
14:37:43|3750.46
14:37:44|3750.32
14:37:45|3750.32
14:37:46|3750.32
14:37:47|3750.32
14:37:48|3750.31
14:37:49|3750.06
14:37:50|3750.27
14:37:51|3750.27
14:37:52|3750.26
14:37:53|3750.26
14:37:54|3750.26
14:37:55|3750.26
14:37:56|3750.02
14:37:57|3750.02
14:37:58|3750.28
14:37:59|3750.07
14:38:00|3750.17
14:38:01|3750.16
14:38:02|3750.16
14:38:03|3750.01
14:38:04|3750.02
14:38:06|3750.01
14:38:07|3750.01
14:38:08|3750.01
14:38:09|3750.01
14:38:11|3750.26
14:38:12|3750.26
14:38:14|3750.25
14:38:14|3750.25
14:38:15|3750.17
14:38:17|3750.21
14:38:18|3750.01
14:38:19|3750.
14:38:19|3750.01
14:38:21|3750.01
14:38:22|3750.01
14:38:22|3751.18
14:38:24|3751.33
14:38:24|3751.52
14:38:25|3751.52
14:38:26|3751.16
14:38:27|3751.15
14:38:28|3751.13
14:38:29|3751.13
14:38:31|3751.13
14:38:32|3751.13
14:38:32|3754.4
14:38:33|3754.83
14:38:34|3755.83
14:38:35|3755.99
14:38:36|3755.55
14:38:38|3755.01
14:38:38|3755.83
14:38:40|3755.82
14:38:40|3755.82
14:38:41|3755.82
14:38:42|3755.83
14:38:43|3755.83
14:38:45|3755.83
14:38:46|3755.83
14:38:46|3755.45
14:38:47|3755.45
14:38:49|3755.83
14:38:50|3755.83
14:38:51|3755.83
14:38:52|3755.83
14:38:53|3755.84
14:38:54|3755.84
14:38:55|3755.84
14:38:56|3755.83
14:38:57|3755.83
14:38:57|3755.97
14:38:59|3755.97
14:39:00|3755.01
14:39:01|3754.84
14:39:02|3755.06
14:39:02|3754.98
14:39:04|3754.97
14:39:05|3755.44
14:39:07|3755.44
14:39:09|3755.39
14:39:10|3755.4
14:39:11|3755.37
14:39:12|3755.56
14:39:13|3755.7
14:39:15|3755.61
14:39:16|3755.61
14:39:17|3755.56
14:39:17|3755.56
14:39:19|3755.55
14:39:20|3755.56
14:39:21|3755.56
14:39:22|3755.99
14:39:23|3755.79
14:39:24|3756.
14:39:26|3755.62
14:39:26|3755.74
14:39:28|3755.74
14:39:30|3755.74
14:39:30|3755.74
14:39:31|3754.5
14:39:32|3754.56
14:39:33|3754.56
14:39:34|3754.9
14:39:35|3754.9
14:39:36|3754.87
14:39:37|3754.87
14:39:38|3754.82
14:39:39|3754.75
14:39:40|3754.58
14:39:41|3754.58
14:39:42|3754.87
14:39:43|3754.87
14:39:44|3754.86
14:39:46|3754.86
14:39:46|3754.86
14:39:47|3754.87
14:39:48|3754.87
14:39:49|3754.95
14:39:50|3754.62
14:39:51|3754.95
14:39:53|3754.6
14:39:53|3754.59
14:39:54|3754.59
14:39:55|3754.59
14:39:57|3754.52
14:39:58|3754.86
14:40:00|3754.85
14:40:00|3754.85
14:40:01|3754.86
14:40:02|3754.36
14:40:03|3754.78
14:40:04|3754.04
14:40:05|3753.27
14:40:07|3753.44
14:40:08|3753.8
14:40:09|3753.8
14:40:11|3753.75
14:40:12|3753.01
14:40:13|3753.01
14:40:14|3753.05
14:40:15|3753.16
14:40:17|3753.17
14:40:18|3753.17
14:40:19|3753.17
14:40:20|3753.
14:40:20|3753.01
14:40:22|3752.81
14:40:23|3752.49
14:40:24|3752.99
14:40:25|3753.13
14:40:26|3753.11
14:40:26|3753.
14:40:28|3753.01
14:40:29|3753.01
14:40:30|3753.01
14:40:31|3753.01
14:40:32|3753.01
14:40:33|3753.01
14:40:34|3753.02
14:40:34|3752.73
14:40:35|3752.88
14:40:36|3753.01
14:40:39|3753.01
14:40:40|3752.79
14:40:40|3752.8
14:40:41|3752.8
14:40:43|3752.79
14:40:43|3753.01
14:40:44|3753.02
14:40:46|3753.19
14:40:46|3753.77
14:40:47|3754.29
14:40:48|3754.19
14:40:49|3754.28
14:40:51|3753.58
14:40:51|3753.87
14:40:53|3753.87
14:40:54|3753.87
14:40:54|3753.58
14:40:55|3753.58
14:40:56|3753.96
14:40:57|3753.88
14:40:58|3753.88
14:40:59|3753.96
14:41:01|3753.95
14:41:01|3753.43
14:41:02|3753.06
14:41:03|3753.06
14:41:04|3753.16
14:41:05|3753.16
14:41:06|3753.17
14:41:09|3752.51
14:41:10|3752.51
14:41:10|3752.23
14:41:12|3752.23
14:41:13|3752.37
14:41:13|3752.27
14:41:15|3752.7
14:41:17|3752.9
14:41:17|3752.56
14:41:18|3752.9
14:41:19|3752.9
14:41:20|3752.9
14:41:21|3752.9
14:41:22|3752.9
14:41:23|3752.91
14:41:25|3753.74
14:41:25|3753.86
14:41:26|3753.86
14:41:27|3753.87
14:41:28|3753.87
14:41:29|3753.86
14:41:30|3753.86
14:41:32|3754.
14:41:33|3754.
14:41:34|3754.01
14:41:35|3754.01
14:41:36|3754.1
14:41:37|3754.1
14:41:38|3754.1
14:41:39|3754.11
14:41:40|3754.29
14:41:41|3754.29
14:41:42|3754.29
14:41:43|3754.29
14:41:44|3754.29
14:41:45|3754.66
14:41:46|3754.16
14:41:47|3754.19
14:41:48|3754.19
14:41:49|3754.2
14:41:50|3754.24
14:41:51|3754.24
14:41:52|3754.24
14:41:53|3754.17
14:41:54|3754.16
14:41:55|3754.06
14:41:56|3754.05
14:41:57|3754.05
14:41:58|3754.06
14:41:59|3754.06
14:42:01|3754.24
14:42:01|3754.29
14:42:02|3754.29
14:42:04|3754.23
14:42:04|3754.23
14:42:05|3754.23
14:42:06|3754.01
14:42:07|3754.02
14:42:10|3754.04
14:42:10|3754.21
14:42:12|3754.21
14:42:14|3754.39
14:42:15|3754.39
14:42:16|3754.39
14:42:17|3754.26
14:42:18|3754.26
14:42:19|3754.4
14:42:20|3755.19
14:42:21|3754.38
14:42:22|3754.18
14:42:23|3754.18
14:42:24|3754.01
14:42:25|3754.02
14:42:26|3754.01
14:42:27|3754.01
14:42:28|3754.01
14:42:29|3754.02
14:42:30|3754.01
14:42:31|3754.01
14:42:32|3754.01
14:42:33|3754.01
14:42:34|3754.02
14:42:35|3754.01
14:42:36|3754.01
14:42:37|3754.02
14:42:38|3754.02
14:42:39|3754.02
14:42:40|3754.02
14:42:41|3754.02
14:42:42|3754.01
14:42:43|3754.02
14:42:44|3754.02
14:42:45|3754.02
14:42:46|3754.02
14:42:47|3754.02
14:42:48|3754.01
14:42:49|3754.01
14:42:50|3754.01
14:42:51|3754.01
14:42:52|3754.02
14:42:53|3754.02
14:42:54|3754.02
14:42:55|3754.02
14:42:56|3754.01
14:42:57|3754.02
14:42:58|3754.01
14:42:59|3753.78
14:43:00|3753.78
14:43:01|3753.77
14:43:02|3754.02
14:43:03|3754.59
14:43:04|3754.28
14:43:05|3754.28
14:43:06|3754.28
14:43:07|3754.28
14:43:08|3754.28
14:43:09|3754.6
14:43:11|3754.4
14:43:12|3754.4
14:43:13|3754.29
14:43:14|3754.29
14:43:15|3754.28
14:43:16|3754.24
14:43:18|3754.2
14:43:20|3754.4
14:43:21|3754.1
14:43:22|3754.5
14:43:22|3754.6
14:43:23|3755.
14:43:25|3755.
14:43:25|3755.
14:43:26|3754.97
14:43:28|3755.22
14:43:28|3755.04
14:43:29|3755.03
14:43:30|3754.83
14:43:32|3754.83
14:43:32|3754.83
14:43:34|3754.83
14:43:34|3754.81
14:43:36|3754.82
14:43:36|3754.82
14:43:37|3754.8
14:43:39|3754.8
14:43:39|3754.68
14:43:41|3754.68
14:43:41|3754.81
14:43:42|3754.81
14:43:43|3754.81
14:43:45|3754.81
14:43:45|3754.81
14:43:46|3754.81
14:43:49|3754.81
14:43:49|3754.97
14:43:50|3754.99
14:43:51|3754.99
14:43:52|3755.26
14:43:53|3755.56
14:43:54|3755.55
14:43:55|3755.55
14:43:56|3755.55
14:43:57|3754.81
14:43:58|3754.1
14:43:59|3754.02
14:44:00|3754.11
14:44:01|3754.1
14:44:02|3754.1
14:44:03|3754.11
14:44:04|3754.1
14:44:05|3754.11
14:44:06|3754.11
14:44:07|3754.1
14:44:08|3754.11
14:44:09|3754.11
14:44:11|3754.11
14:44:12|3754.11
14:44:13|3754.11
14:44:15|3754.1
14:44:16|3754.11
14:44:17|3754.11
14:44:18|3754.1
14:44:18|3754.11
14:44:20|3754.11
14:44:21|3754.11
14:44:22|3754.11
14:44:24|3754.11
14:44:25|3754.1
14:44:25|3754.1
14:44:28|3754.1
14:44:29|3754.1
14:44:29|3754.42
14:44:30|3754.44
14:44:32|3754.58
14:44:33|3754.59
14:44:33|3754.65
14:44:35|3754.43
14:44:35|3754.43
14:44:37|3754.43
14:44:37|3754.43
14:44:38|3754.42
14:44:39|3754.43
14:44:40|3753.87
14:44:41|3753.37
14:44:42|3753.37
14:44:43|3753.37
14:44:45|3753.37
14:44:45|3753.37
14:44:46|3753.32
14:44:48|3753.17
14:44:48|3753.18
14:44:50|3753.18
14:44:50|3753.18
14:44:52|3753.06
14:44:52|3753.06
14:44:54|3753.16
14:44:54|3753.17
14:44:55|3753.17
14:44:57|3753.16
14:44:58|3753.12
14:44:59|3753.12
14:44:59|3753.12
14:45:01|3753.22
14:45:01|3753.37
14:45:03|3753.75
14:45:04|3754.
14:45:04|3754.01
14:45:06|3754.01
14:45:07|3754.69
14:45:08|3754.72
14:45:08|3754.69
14:45:10|3754.67
14:45:11|3754.67
14:45:12|3754.67
14:45:14|3754.67
14:45:15|3754.66
14:45:15|3754.66
14:45:16|3754.67
14:45:19|3754.17
14:45:19|3754.1
14:45:20|3754.24
14:45:22|3754.28
14:45:23|3754.39
14:45:24|3754.39
14:45:25|3754.4
14:45:26|3754.4
14:45:27|3754.4
14:45:28|3754.49
14:45:28|3754.5
14:45:30|3754.66
14:45:31|3754.52
14:45:32|3754.61
14:45:33|3754.61
14:45:35|3754.61
14:45:36|3754.66
14:45:36|3754.65
14:45:38|3754.65
14:45:38|3754.65
14:45:39|3754.57
14:45:41|3754.57
14:45:41|3754.56
14:45:42|3754.65
14:45:44|3754.99
14:45:45|3754.66
14:45:45|3754.4
14:45:47|3753.38
14:45:48|3753.37
14:45:48|3753.37
14:45:50|3753.37
14:45:51|3753.37
14:45:52|3753.35
14:45:53|3753.35
14:45:54|3753.35
14:45:55|3753.9
14:45:55|3753.9
14:45:57|3753.99
14:45:58|3753.61
14:45:59|3754.02
14:46:00|3754.01
14:46:01|3754.
14:46:01|3754.
14:46:03|3754.
14:46:04|3754.
14:46:05|3754.
14:46:05|3754.
14:46:06|3754.01
14:46:08|3754.
14:46:09|3754.
14:46:10|3753.97
14:46:11|3753.96
14:46:11|3753.97
14:46:14|3753.96
14:46:15|3753.96
14:46:17|3754.09
14:46:17|3754.1
14:46:18|3754.1
14:46:20|3754.23
14:46:21|3754.11
14:46:22|3754.1
14:46:22|3754.1
14:46:24|3754.11
14:46:25|3754.1
14:46:26|3754.1
14:46:26|3754.11
14:46:28|3754.1
14:46:29|3754.1
14:46:31|3755.85
14:46:32|3755.46
14:46:33|3755.46
14:46:34|3755.45
14:46:34|3755.45
14:46:35|3755.72
14:46:37|3755.19
14:46:39|3754.89
14:46:39|3755.23
14:46:40|3755.23
14:46:41|3755.23
14:46:42|3755.45
14:46:43|3755.5
14:46:44|3755.49
14:46:45|3754.78
14:46:46|3754.47
14:46:47|3754.1
14:46:48|3754.1
14:46:49|3754.09
14:46:50|3754.09
14:46:51|3754.09
14:46:52|3754.09
14:46:53|3754.1
14:46:54|3754.1
14:46:56|3754.48
14:46:56|3754.48
14:46:57|3754.48
14:46:58|3754.48
14:46:59|3754.48
14:47:00|3754.52
14:47:01|3754.52
14:47:02|3754.52
14:47:03|3754.52
14:47:04|3754.53
14:47:05|3754.53
14:47:06|3754.58
14:47:07|3754.59
14:47:09|3755.39
14:47:09|3755.49
14:47:10|3755.49
14:47:11|3755.49
14:47:12|3755.49
14:47:14|3755.38
14:47:16|3755.49
14:47:17|3755.49
14:47:18|3755.5
14:47:19|3756.39
14:47:20|3756.16
14:47:21|3756.16
14:47:22|3756.15
14:47:23|3755.5
14:47:25|3756.07
14:47:25|3755.64
14:47:26|3755.94
14:47:27|3756.01
14:47:28|3756.01
14:47:30|3756.01
14:47:31|3756.
14:47:31|3756.01
14:47:32|3756.01
14:47:33|3756.01
14:47:34|3756.12
14:47:35|3756.11
14:47:36|3756.11
14:47:37|3756.12
14:47:38|3756.
14:47:39|3756.11
14:47:40|3756.12
14:47:41|3756.12
14:47:42|3756.12
14:47:43|3755.72
14:47:44|3756.05
14:47:45|3756.05
14:47:46|3756.21
14:47:47|3756.21
14:47:48|3756.36
14:47:49|3756.36
14:47:50|3755.99
14:47:51|3756.29
14:47:52|3756.29
14:47:53|3756.29
14:47:55|3756.37
14:47:56|3756.38
14:47:57|3756.37
14:47:58|3755.99
14:47:59|3755.99
14:48:00|3755.99
14:48:01|3756.1
14:48:02|3756.1
14:48:03|3756.1
14:48:04|3756.1
14:48:05|3756.26
14:48:06|3756.
14:48:07|3755.99
14:48:08|3756.38
14:48:09|3755.53
14:48:10|3755.53
14:48:11|3755.33
14:48:12|3755.34
14:48:13|3755.33
14:48:14|3755.3
14:48:16|3755.02
14:48:17|3755.03
14:48:18|3755.02
14:48:20|3755.01
14:48:22|3755.01
14:48:23|3755.01
14:48:23|3755.02
14:48:24|3755.02
14:48:25|3755.04
14:48:27|3755.05
14:48:28|3755.33
14:48:28|3755.34
14:48:29|3755.1
14:48:31|3755.11
14:48:32|3755.1
14:48:32|3755.48
14:48:34|3755.3
14:48:35|3755.3
14:48:35|3755.29
14:48:37|3755.3
14:48:37|3755.05
14:48:38|3755.06
14:48:39|3755.06
14:48:40|3755.06
14:48:42|3755.27
14:48:43|3755.27
14:48:43|3755.27
14:48:45|3755.04
14:48:45|3755.04
14:48:47|3755.04
14:48:48|3755.04
14:48:48|3755.05
14:48:50|3755.04
14:48:51|3755.04
14:48:51|3755.05
14:48:52|3755.04
14:48:54|3755.04
14:48:55|3752.35
14:48:56|3752.35
14:48:58|3752.35
14:48:59|3752.23
14:49:00|3752.22
14:49:00|3752.16
14:49:01|3752.03
14:49:02|3752.39
14:49:04|3752.39
14:49:04|3752.39
14:49:05|3752.88
14:49:06|3753.51
14:49:07|3753.51
14:49:08|3752.88
14:49:09|3753.01
14:49:10|3753.01
14:49:11|3753.15
14:49:12|3753.15
14:49:14|3753.15
14:49:15|3753.86
14:49:17|3753.87
14:49:17|3753.87
14:49:19|3754.1
14:49:20|3754.54
14:49:21|3754.55
14:49:22|3754.55
14:49:23|3754.55
14:49:24|3754.54
14:49:25|3753.96
14:49:26|3753.96
14:49:27|3753.96
14:49:28|3753.95
14:49:29|3753.95
14:49:30|3754.17
14:49:31|3753.97
14:49:32|3754.42
14:49:33|3754.55
14:49:34|3754.55
14:49:35|3754.55
14:49:36|3754.54
14:49:37|3754.66
14:49:38|3754.66
14:49:39|3754.66
14:49:40|3754.55
14:49:41|3754.84
14:49:42|3754.85
14:49:43|3754.56
14:49:44|3754.59
14:49:45|3754.6
14:49:46|3754.6
14:49:47|3754.58
14:49:48|3754.66
14:49:49|3754.81
14:49:50|3754.81
14:49:51|3754.84
14:49:53|3754.6
14:49:53|3754.6
14:49:54|3754.6
14:49:55|3754.55
14:49:56|3754.71
14:49:57|3754.54
14:49:58|3754.54
14:49:59|3754.55
14:50:00|3754.54
14:50:01|3754.55
14:50:02|3754.54
14:50:03|3754.55
14:50:04|3754.55
14:50:05|3754.55
14:50:07|3754.55
14:50:08|3754.55
14:50:09|3754.55
14:50:10|3754.55
14:50:11|3754.55
14:50:12|3754.54
14:50:13|3754.81
14:50:14|3754.76
14:50:15|3754.51
14:50:16|3754.5
14:50:18|3754.51
14:50:20|3754.57
14:50:20|3754.95
14:50:22|3755.05
14:50:23|3755.05
14:50:24|3755.04
14:50:26|3755.04
14:50:26|3755.02
14:50:27|3755.03
14:50:28|3755.02
14:50:29|3755.02
14:50:31|3755.03
14:50:32|3755.
14:50:34|3754.97
14:50:35|3755.04
14:50:35|3755.04
14:50:36|3755.04
14:50:37|3755.03
14:50:38|3755.03
14:50:40|3755.03
14:50:40|3755.05
14:50:41|3755.19
14:50:42|3755.18
14:50:43|3755.22
14:50:44|3755.22
14:50:45|3755.22
14:50:47|3755.22
14:50:47|3755.22
14:50:48|3755.22
14:50:49|3755.22
14:50:50|3755.26
14:50:51|3755.26
14:50:52|3755.26
14:50:53|3755.26
14:50:54|3755.26
14:50:55|3755.26
14:50:56|3755.2
14:50:57|3755.2
14:50:58|3755.2
14:51:00|3755.19
14:51:01|3755.03
14:51:02|3754.93
14:51:03|3754.46
14:51:05|3754.58
14:51:06|3754.54
14:51:07|3754.54
14:51:08|3754.54
14:51:09|3754.58
14:51:10|3755.06
14:51:11|3754.98
14:51:12|3754.79
14:51:13|3754.79
14:51:14|3754.79
14:51:15|3754.79
14:51:16|3754.78
14:51:17|3754.78
14:51:19|3754.86
14:51:21|3754.62
14:51:22|3754.59
14:51:23|3754.59
14:51:24|3754.59
14:51:25|3754.77
14:51:27|3754.77
14:51:28|3754.78
14:51:28|3754.94
14:51:29|3754.91
14:51:30|3754.91
14:51:32|3754.91
14:51:32|3754.91
14:51:33|3754.91
14:51:34|3754.58
14:51:35|3753.96
14:51:36|3753.5
14:51:38|3753.5
14:51:38|3753.49
14:51:39|3753.38
14:51:40|3753.64
14:51:41|3753.64
14:51:42|3753.85
14:51:43|3753.54
14:51:45|3753.54
14:51:45|3753.22
14:51:47|3753.22
14:51:48|3753.22
14:51:48|3753.01
14:51:49|3753.
14:51:50|3753.
14:51:51|3752.45
14:51:52|3752.96
14:51:53|3752.96
14:51:54|3752.96
14:51:55|3753.01
14:51:56|3753.01
14:51:57|3753.22
14:51:58|3753.21
14:52:00|3753.22
14:52:00|3753.22
14:52:02|3753.39
14:52:03|3753.39
14:52:04|3754.21
14:52:04|3753.77
14:52:05|3753.77
14:52:07|3753.85
14:52:08|3753.85
14:52:09|3753.86
14:52:09|3753.85
14:52:10|3753.86
14:52:11|3754.1
14:52:13|3753.86
14:52:13|3753.77
14:52:15|3753.77
14:52:15|3753.76
14:52:16|3753.76
14:52:18|3753.4
14:52:20|3753.85
14:52:20|3753.84
14:52:21|3753.84
14:52:23|3753.84
14:52:24|3754.11
14:52:25|3754.07
14:52:26|3753.84
14:52:27|3753.84
14:52:29|3753.84
14:52:30|3753.83
14:52:31|3753.84
14:52:32|3753.83
14:52:33|3753.84
14:52:34|3753.4
14:52:36|3753.41
14:52:37|3753.4
14:52:38|3753.46
14:52:39|3753.46
14:52:40|3753.46
14:52:41|3753.46
14:52:42|3753.4
14:52:43|3753.4
14:52:44|3753.4
14:52:45|3753.4
14:52:46|3752.16
14:52:47|3752.04
14:52:48|3752.04
14:52:48|3752.04
14:52:49|3752.03
14:52:51|3752.04
14:52:52|3752.04
14:52:53|3752.04
14:52:54|3751.22
14:52:55|3751.79
14:52:56|3751.78
14:52:57|3751.53
14:52:58|3751.52
14:52:59|3751.52
14:52:59|3751.99
14:53:01|3751.99
14:53:02|3752.38
14:53:03|3752.38
14:53:05|3752.37
14:53:06|3752.37
14:53:06|3752.37
14:53:08|3752.37
14:53:08|3752.37
14:53:09|3752.38
14:53:11|3752.38
14:53:11|3752.38
14:53:13|3752.05
14:53:13|3752.4
14:53:15|3752.4
14:53:15|3752.4
14:53:16|3752.41
14:53:18|3752.41
14:53:18|3752.4
14:53:21|3752.4
14:53:22|3752.41
14:53:24|3752.41
14:53:25|3752.39
14:53:26|3752.4
14:53:26|3752.06
14:53:28|3752.04
14:53:30|3752.05
14:53:30|3752.05
14:53:32|3752.05
14:53:33|3752.05
14:53:33|3752.04
14:53:34|3752.04
14:53:35|3752.04
14:53:36|3752.05
14:53:37|3752.04
14:53:39|3752.04
14:53:40|3751.53
14:53:40|3751.53
14:53:41|3751.53
14:53:43|3751.53
14:53:44|3750.92
14:53:44|3750.92
14:53:45|3750.41
14:53:47|3750.41
14:53:48|3750.41
14:53:49|3751.68
14:53:50|3751.96
14:53:50|3751.96
14:53:51|3751.95
14:53:53|3751.95
14:53:53|3751.95
14:53:55|3751.33
14:53:56|3751.33
14:53:56|3751.72
14:53:57|3751.72
14:53:58|3751.95
14:54:00|3751.94
14:54:00|3751.8
14:54:01|3751.74
14:54:03|3751.74
14:54:04|3751.74
14:54:05|3751.72
14:54:05|3751.73
14:54:07|3751.33
14:54:08|3751.33
14:54:09|3751.15
14:54:10|3751.15
14:54:11|3751.17
14:54:12|3751.17
14:54:13|3751.17
14:54:14|3751.16
14:54:15|3750.93
14:54:16|3750.93
14:54:16|3750.83
14:54:18|3750.83
14:54:19|3750.93
14:54:20|3750.93
14:54:21|3751.17
14:54:23|3750.98
14:54:24|3750.97
14:54:26|3750.97
14:54:27|3751.21
14:54:27|3751.21
14:54:28|3751.21
14:54:29|3751.21
14:54:31|3751.21
14:54:33|3751.21
14:54:34|3751.01
14:54:35|3751.01
14:54:36|3751.01
14:54:37|3751.02
14:54:38|3751.11
14:54:40|3751.1
14:54:40|3751.11
14:54:42|3751.11
14:54:43|3751.43
14:54:44|3751.43
14:54:44|3751.43
14:54:46|3751.43
14:54:47|3751.43
14:54:48|3751.43
14:54:49|3752.
14:54:50|3752.05
14:54:50|3751.84
14:54:51|3751.84
14:54:53|3751.85
14:54:53|3752.57
14:54:54|3752.57
14:54:56|3752.56
14:54:57|3752.98
14:54:58|3752.39
14:54:59|3752.41
14:55:00|3752.42
14:55:01|3752.82
14:55:02|3752.81
14:55:03|3752.82
14:55:04|3752.44
14:55:05|3752.5
14:55:06|3752.51
14:55:07|3752.56
14:55:07|3752.6
14:55:09|3752.6
14:55:09|3752.36
14:55:10|3752.27
14:55:12|3752.46
14:55:13|3752.46
14:55:14|3752.59
14:55:15|3752.58
14:55:16|3752.58
14:55:17|3752.58
14:55:19|3752.
14:55:19|3751.99
14:55:20|3751.99
14:55:23|3751.66
14:55:24|3751.66
14:55:25|3751.45
14:55:27|3751.27
14:55:28|3751.62
14:55:29|3751.62
14:55:30|3751.63
14:55:31|3751.97
14:55:32|3751.97
14:55:33|3751.97
14:55:35|3751.22
14:55:35|3751.62
14:55:36|3751.61
14:55:38|3751.86
14:55:38|3751.88
14:55:40|3751.95
14:55:41|3751.49
14:55:42|3751.87
14:55:42|3751.87
14:55:44|3751.88
14:55:44|3752.59
14:55:45|3752.59
14:55:47|3752.59
14:55:47|3752.58
14:55:48|3752.58
14:55:50|3752.59
14:55:51|3752.59
14:55:51|3752.58
14:55:53|3752.58
14:55:53|3752.58
14:55:54|3752.59
14:55:55|3752.58
14:55:57|3752.59
14:55:59|3752.58
14:55:59|3752.58
14:56:00|3752.65
14:56:01|3752.83
14:56:02|3752.96
14:56:03|3752.96
14:56:04|3753.
14:56:05|3752.99
14:56:06|3753.
14:56:07|3753.
14:56:08|3753.
14:56:09|3753.
14:56:10|3753.
14:56:11|3752.99
14:56:12|3753.01
14:56:13|3753.02
14:56:14|3753.14
14:56:15|3751.97
14:56:17|3752.53
14:56:18|3752.53
14:56:19|3752.53
14:56:20|3752.06
14:56:21|3752.28
14:56:22|3752.28
14:56:24|3752.53
14:56:26|3752.49
14:56:27|3751.9
14:56:27|3752.2
14:56:29|3751.97
14:56:30|3752.01
14:56:30|3752.02
14:56:31|3752.02
14:56:33|3752.25
14:56:33|3751.69
14:56:34|3751.69
14:56:35|3751.7
14:56:38|3752.09
14:56:38|3752.1
14:56:39|3752.1
14:56:40|3752.18
14:56:42|3751.71
14:56:42|3751.71
14:56:44|3751.71
14:56:44|3751.71
14:56:45|3751.7
14:56:46|3751.96
14:56:48|3751.72
14:56:48|3751.7
14:56:50|3751.7
14:56:51|3751.7
14:56:52|3751.71
14:56:52|3751.71
14:56:53|3751.72
14:56:55|3751.72
14:56:56|3751.72
14:56:57|3751.72
14:56:57|3751.71
14:56:59|3751.73
14:57:00|3751.72
14:57:01|3751.7
14:57:02|3751.69
14:57:02|3751.7
14:57:03|3751.71
14:57:05|3752.
14:57:06|3752.25
14:57:08|3752.25
14:57:09|3752.25
14:57:10|3752.25
14:57:11|3752.58
14:57:11|3752.58
14:57:12|3752.57
14:57:13|3752.57
14:57:15|3752.51
14:57:16|3752.51
14:57:17|3752.51
14:57:17|3752.02
14:57:19|3752.57
14:57:20|3752.45
14:57:21|3752.45
14:57:22|3752.11
14:57:22|3752.11
14:57:25|3752.45
14:57:26|3752.11
14:57:28|3752.04
14:57:28|3752.1
14:57:30|3752.1
14:57:30|3752.1
14:57:32|3752.1
14:57:33|3752.11
14:57:33|3752.11
14:57:34|3752.1
14:57:36|3752.66
14:57:37|3752.66
14:57:37|3752.66
14:57:39|3753.03
14:57:40|3753.15
14:57:41|3753.16
14:57:41|3753.16
14:57:43|3753.16
14:57:44|3752.92
14:57:45|3752.79
14:57:46|3752.79
14:57:47|3753.03
14:57:49|3753.49
14:57:50|3753.49
14:57:51|3752.99
14:57:52|3753.46
14:57:53|3753.14
14:57:54|3752.6
14:57:55|3752.91
14:57:56|3753.29
14:57:57|3753.28
14:57:58|3753.28
14:57:59|3753.28
14:58:00|3753.28
14:58:01|3752.8
14:58:02|3752.84
14:58:03|3753.09
14:58:04|3753.18
14:58:05|3753.27
14:58:06|3753.27
14:58:08|3753.28
14:58:09|3752.83
14:58:10|3753.02
14:58:11|3753.02
14:58:12|3753.02
14:58:12|3753.02
14:58:14|3753.08
14:58:15|3753.02
14:58:16|3753.02
14:58:16|3753.08
14:58:17|3753.08
14:58:19|3753.09
14:58:20|3753.25
14:58:20|3753.25
14:58:22|3753.27
14:58:23|3753.07
14:58:24|3753.
14:58:26|3753.15
14:58:28|3753.15
14:58:29|3753.15
14:58:30|3753.14
14:58:30|3753.15
14:58:31|3753.15
14:58:33|3753.15
14:58:33|3753.14
14:58:34|3753.15
14:58:36|3753.28
14:58:38|3753.16
14:58:38|3753.16
14:58:39|3753.14
14:58:41|3753.15
14:58:41|3752.79
14:58:42|3752.14
14:58:44|3752.23
14:58:44|3752.22
14:58:45|3752.22
14:58:46|3752.19
14:58:47|3751.87
14:58:48|3751.88
14:58:49|3752.19
14:58:50|3752.19
14:58:51|3752.24
14:58:52|3752.79
14:58:53|3752.99
14:58:55|3752.99
14:58:55|3753.
14:58:56|3753.
14:58:57|3753.
14:58:58|3752.26
14:58:59|3752.54
14:59:01|3752.49
14:59:01|3752.53
14:59:02|3752.37
14:59:03|3753.01
14:59:05|3752.93
14:59:05|3752.93
14:59:06|3752.93
14:59:07|3752.69
14:59:08|3752.69
14:59:09|3752.59
14:59:10|3752.48
14:59:11|3752.48
14:59:12|3752.48
14:59:13|3752.51
14:59:14|3752.48
14:59:15|3752.48
14:59:16|3752.16
14:59:17|3752.22
14:59:18|3752.21
14:59:19|3752.21
14:59:20|3752.21
14:59:21|3752.18
14:59:22|3752.1
14:59:23|3752.1
14:59:25|3752.27
14:59:26|3752.48
14:59:28|3752.53
14:59:30|3752.27
14:59:31|3752.6
14:59:32|3752.22
14:59:33|3752.53
14:59:35|3752.52
14:59:36|3752.6
14:59:37|3752.59
14:59:38|3752.59
14:59:39|3752.59
14:59:39|3752.58
14:59:41|3752.1
14:59:41|3752.41
14:59:43|3752.41
14:59:44|3752.41
14:59:44|3752.49
14:59:45|3752.5
14:59:46|3752.51
14:59:48|3752.5
14:59:49|3752.5
14:59:50|3752.5
14:59:51|3752.32
14:59:52|3752.01
14:59:52|3751.84
14:59:54|3751.79
14:59:54|3752.28
14:59:56|3752.28
14:59:57|3752.33
14:59:58|3752.28
14:59:59|3752.5
15:00:00|3752.58
15:00:01|3752.76
15:00:02|3752.33
15:00:03|3752.33
15:00:03|3752.3
15:00:05|3752.3
15:00:06|3752.3
15:00:07|3752.3
15:00:08|3752.59
15:00:09|3752.84
15:00:09|3753.2
15:00:11|3753.98
15:00:12|3753.98
15:00:13|3754.96
15:00:13|3755.29
15:00:14|3755.77
15:00:16|3755.77
15:00:16|3755.77
15:00:18|3755.77
15:00:19|3755.67
15:00:20|3755.77
15:00:21|3755.77
15:00:22|3756.21
15:00:23|3756.2
15:00:24|3756.09
15:00:25|3756.09
15:00:26|3756.1
15:00:27|3756.1
15:00:29|3755.71
15:00:30|3755.63
15:00:32|3755.44
15:00:32|3755.2
15:00:33|3755.2
15:00:34|3755.33
15:00:36|3755.33
15:00:36|3755.16
15:00:39|3754.95
15:00:40|3755.27
15:00:40|3755.35
15:00:42|3755.28
15:00:42|3755.34
15:00:43|3755.36
15:00:44|3755.56
15:00:45|3755.55
15:00:46|3755.74
15:00:48|3755.32
15:00:48|3755.65
15:00:50|3755.65
15:00:50|3755.84
15:00:52|3755.84
15:00:52|3755.5
15:00:54|3755.5
15:00:54|3755.64
15:00:56|3755.21
15:00:57|3755.58
15:00:58|3755.56
15:00:58|3755.56
15:01:00|3755.57
15:01:00|3755.66
15:01:02|3755.67
15:01:03|3755.67
15:01:04|3755.89
15:01:05|3755.89
15:01:06|3755.89
15:01:07|3755.27
15:01:07|3755.67
15:01:08|3755.2
15:01:10|3755.16
15:01:11|3755.16
15:01:12|3755.16
15:01:13|3755.16
15:01:14|3755.16
15:01:15|3755.15
15:01:16|3755.14
15:01:17|3753.89
15:01:17|3753.97
15:01:18|3753.98
15:01:19|3754.19
15:01:20|3754.19
15:01:22|3754.19
15:01:23|3754.48
15:01:24|3754.93
15:01:24|3754.78
15:01:25|3754.78
15:01:27|3754.78
15:01:29|3754.6
15:01:30|3754.37
15:01:32|3754.37
15:01:32|3754.62
15:01:34|3754.62
15:01:34|3754.74
15:01:35|3754.74
15:01:37|3754.75
15:01:37|3754.74
15:01:39|3754.75
15:01:40|3754.75
15:01:40|3754.74
15:01:42|3754.74
15:01:43|3754.98
15:01:44|3754.79
15:01:45|3754.79
15:01:46|3754.79
15:01:47|3754.78
15:01:47|3754.79
15:01:48|3754.78
15:01:50|3754.78
15:01:50|3754.19
15:01:51|3754.19
15:01:53|3754.
15:01:54|3753.72
15:01:55|3753.44
15:01:55|3753.55
15:01:56|3753.56
15:01:57|3753.55
15:01:58|3753.55
15:02:00|3753.56
15:02:00|3753.06
15:02:01|3753.56
15:02:02|3753.55
15:02:03|3753.77
15:02:05|3753.77
15:02:05|3753.55
15:02:06|3753.55
15:02:07|3753.33
15:02:09|3753.33
15:02:09|3753.33
15:02:10|3753.11
15:02:12|3753.1
15:02:13|3753.11
15:02:13|3753.11
15:02:15|3753.1
15:02:16|3753.1
15:02:17|3752.86
15:02:17|3753.1
15:02:19|3753.1
15:02:20|3752.84
15:02:21|3752.72
15:02:22|3752.72
15:02:23|3752.72
15:02:24|3752.74
15:02:25|3753.11
15:02:26|3753.54
15:02:27|3753.55
15:02:28|3753.81
15:02:30|3753.82
15:02:30|3753.82
15:02:33|3753.82
15:02:34|3753.82
15:02:35|3753.82
15:02:36|3753.82
15:02:37|3753.82
15:02:38|3753.82
15:02:39|3753.82
15:02:40|3753.81
15:02:41|3753.81
15:02:42|3753.81
15:02:42|3753.79
15:02:44|3753.8
15:02:45|3753.73
15:02:46|3753.72
15:02:48|3753.73
15:02:49|3753.72
15:02:50|3753.72
15:02:51|3753.47
15:02:52|3753.47
15:02:53|3753.47
15:02:54|3753.47
15:02:55|3754.94
15:02:56|3754.68
15:02:57|3754.78
15:02:58|3754.78
15:02:59|3754.78
15:03:00|3754.65
15:03:01|3754.65
15:03:02|3754.65
15:03:03|3754.66
15:03:05|3754.5
15:03:05|3754.5
15:03:06|3754.5
15:03:08|3754.51
15:03:09|3754.77
15:03:10|3754.77
15:03:10|3754.77
15:03:11|3754.75
15:03:12|3755.11
15:03:13|3755.39
15:03:15|3755.13
15:03:15|3754.62
15:03:16|3754.62
15:03:18|3754.93
15:03:18|3754.93
15:03:19|3754.93
15:03:20|3754.92
15:03:21|3754.92
15:03:22|3754.5
15:03:23|3754.49
15:03:24|3754.76
15:03:26|3754.55
15:03:26|3754.77
15:03:27|3754.77
15:03:28|3754.5
15:03:31|3754.43
15:03:32|3754.42
15:03:34|3754.34
15:03:34|3754.76
15:03:36|3754.76
15:03:37|3754.76
15:03:37|3755.
15:03:39|3754.99
15:03:40|3755.
15:03:42|3754.21
15:03:42|3754.2
15:03:44|3754.04
15:03:45|3754.
15:03:46|3754.01
15:03:47|3754.01
15:03:48|3754.01
15:03:49|3754.19
15:03:50|3754.04
15:03:51|3753.92
15:03:53|3753.92
15:03:54|3753.91
15:03:55|3753.91
15:03:56|3753.91
15:03:56|3753.91
15:03:58|3753.85
15:03:59|3753.84
15:03:59|3754.01
15:04:01|3754.81
15:04:02|3754.99
15:04:03|3754.99
15:04:04|3754.33
15:04:04|3754.34
15:04:06|3754.33
15:04:06|3754.16
15:04:08|3754.53
15:04:09|3754.52
15:04:10|3754.51
15:04:10|3754.5
15:04:12|3754.5
15:04:13|3754.39
15:04:13|3754.49
15:04:14|3754.45
15:04:16|3754.45
15:04:17|3754.46
15:04:17|3754.46
15:04:19|3754.46
15:04:20|3754.01
15:04:21|3754.01
15:04:22|3754.01
15:04:22|3754.
15:04:23|3754.
15:04:25|3754.
15:04:25|3753.93
15:04:27|3752.94
15:04:28|3752.8
15:04:29|3752.62
15:04:30|3752.79
15:04:32|3752.79
15:04:33|3752.79
15:04:33|3752.79
15:04:35|3752.8
15:04:37|3753.23
15:04:37|3753.55
15:04:39|3753.25
15:04:39|3753.1
15:04:40|3753.11
15:04:41|3753.11
15:04:43|3753.11
15:04:43|3752.81
15:04:44|3752.81
15:04:45|3753.48
15:04:46|3753.11
15:04:47|3753.43
15:04:49|3753.11
15:04:50|3754.35
15:04:51|3754.41
15:04:52|3754.45
15:04:53|3754.45
15:04:54|3754.46
15:04:55|3754.46
15:04:56|3753.99
15:04:57|3753.79
15:04:58|3753.81
15:04:59|3753.81
15:05:00|3754.
15:05:01|3753.95
15:05:03|3753.86
15:05:04|3753.73
15:05:05|3753.73
15:05:06|3753.37
15:05:07|3753.27
15:05:08|3753.53
15:05:09|3754.02
15:05:10|3754.25
15:05:12|3754.13
15:05:13|3754.
15:05:14|3753.83
15:05:15|3754.45
15:05:15|3754.45
15:05:17|3753.84
15:05:18|3753.85
15:05:18|3754.29
15:05:19|3754.01
15:05:21|3754.48
15:05:22|3754.49
15:05:22|3754.49
15:05:24|3754.79
15:05:25|3754.8
15:05:26|3754.8
15:05:27|3754.8
15:05:27|3755.13
15:05:29|3755.31
15:05:30|3755.31
15:05:31|3755.23
15:05:33|3755.22
15:05:34|3755.01
15:05:34|3755.01
15:05:36|3755.
15:05:38|3755.3
15:05:39|3754.9
15:05:40|3754.9
15:05:41|3755.53
15:05:42|3755.06
15:05:43|3755.07
15:05:45|3754.83
15:05:45|3755.32
15:05:47|3755.12
15:05:47|3755.25
15:05:48|3755.26
15:05:49|3755.64
15:05:51|3755.27
15:05:51|3755.61
15:05:52|3755.61
15:05:55|3755.61
15:05:55|3755.61
15:05:56|3755.61
15:05:58|3755.53
15:05:58|3755.13
15:06:00|3755.53
15:06:00|3755.14
15:06:01|3755.52
15:06:02|3755.51
15:06:03|3755.51
15:06:04|3755.53
15:06:05|3755.8
15:06:06|3755.8
15:06:08|3755.79
15:06:08|3755.8
15:06:10|3755.79
15:06:10|3755.8
15:06:11|3756.
15:06:12|3756.
15:06:13|3755.76
15:06:14|3755.76
15:06:15|3755.97
15:06:16|3755.99
15:06:17|3756.
15:06:18|3756.
15:06:19|3756.
15:06:20|3755.99
15:06:21|3756.08
15:06:23|3755.76
15:06:24|3755.76
15:06:24|3755.33
15:06:25|3755.33
15:06:26|3754.58
15:06:28|3754.92
15:06:28|3754.91
15:06:29|3754.91
15:06:30|3754.94
15:06:32|3755.18
15:06:34|3754.94
15:06:35|3755.04
15:06:36|3755.03
15:06:37|3754.97
15:06:38|3754.97
15:06:39|3755.39
15:06:40|3755.6
15:06:41|3755.59
15:06:42|3755.6
15:06:43|3755.6
15:06:44|3755.95
15:06:45|3755.79
15:06:46|3756.
15:06:47|3756.
15:06:48|3756.
15:06:49|3756.
15:06:50|3755.45
15:06:51|3755.45
15:06:52|3755.64
15:06:53|3755.64
15:06:54|3755.98
15:06:55|3755.99
15:06:56|3755.99
15:06:57|3755.98
15:06:58|3755.99
15:06:59|3755.99
15:07:00|3755.79
15:07:01|3756.4
15:07:02|3755.81
15:07:03|3756.07
15:07:04|3756.07
15:07:05|3756.07
15:07:06|3755.94
15:07:07|3755.93
15:07:08|3755.87
15:07:09|3755.87
15:07:10|3755.86
15:07:11|3756.09
15:07:12|3755.79
15:07:13|3755.8
15:07:14|3756.08
15:07:15|3756.09
15:07:16|3756.09
15:07:17|3756.05
15:07:18|3756.06
15:07:19|3756.05
15:07:20|3755.63
15:07:21|3755.62
15:07:22|3755.63
15:07:23|3755.63
15:07:24|3755.58
15:07:25|3755.53
15:07:26|3755.53
15:07:27|3755.53
15:07:28|3755.79
15:07:29|3755.8
15:07:30|3755.8
15:07:31|3756.
15:07:32|3755.85
15:07:33|3755.78
15:07:34|3755.63
15:07:36|3755.99
15:07:36|3756.
15:07:39|3755.99
15:07:39|3755.41
15:07:41|3755.99
15:07:42|3756.04
15:07:43|3756.04
15:07:44|3756.04
15:07:45|3757.
15:07:46|3756.99
15:07:47|3756.99
15:07:48|3756.99
15:07:50|3757.57
15:07:51|3757.4
15:07:52|3757.59
15:07:53|3757.59
15:07:54|3757.23
15:07:55|3757.23
15:07:55|3757.6
15:07:57|3757.73
15:07:58|3757.72
15:07:59|3757.37
15:07:59|3757.37
15:08:01|3757.72
15:08:02|3757.72
15:08:03|3757.72
15:08:04|3757.72
15:08:04|3757.73
15:08:06|3757.73
15:08:06|3757.19
15:08:08|3757.72
15:08:09|3757.72
15:08:10|3757.72
15:08:10|3757.72
15:08:12|3757.72
15:08:12|3757.72
15:08:14|3757.73
15:08:15|3757.72
15:08:16|3757.73
15:08:17|3757.72
15:08:18|3757.72
15:08:19|3757.72
15:08:20|3757.71
15:08:21|3757.72
15:08:22|3757.99
15:08:23|3757.99
15:08:24|3758.
15:08:25|3758.
15:08:26|3758.
15:08:27|3757.99
15:08:28|3758.
15:08:29|3758.
15:08:30|3757.99
15:08:31|3758.2
15:08:32|3758.42
15:08:33|3758.28
15:08:34|3758.47
15:08:36|3758.59
15:08:37|3759.21
15:08:39|3759.
15:08:40|3759.11
15:08:40|3760.41
15:08:41|3761.
15:08:43|3760.99
15:08:44|3761.
15:08:45|3761.57
15:08:46|3762.02
15:08:47|3761.86
15:08:48|3762.11
15:08:49|3762.7
15:08:51|3762.32
15:08:52|3762.14
15:08:52|3762.14
15:08:54|3762.28
15:08:54|3762.29
15:08:56|3762.7
15:08:57|3762.94
15:08:58|3762.37
15:08:59|3762.93
15:09:00|3763.85
15:09:01|3764.39
15:09:02|3764.18
15:09:03|3764.83
15:09:04|3764.83
15:09:05|3764.83
15:09:06|3764.84
15:09:07|3764.99
15:09:08|3765.4
15:09:09|3765.51
15:09:10|3765.52
15:09:11|3765.52
15:09:12|3765.62
15:09:14|3765.16
15:09:15|3765.44
15:09:16|3765.
15:09:17|3765.64
15:09:18|3765.64
15:09:19|3765.25
15:09:20|3765.04
15:09:21|3765.09
15:09:21|3765.34
15:09:22|3765.22
15:09:24|3765.22
15:09:25|3765.22
15:09:26|3765.23
15:09:27|3765.22
15:09:28|3765.22
15:09:29|3765.02
15:09:30|3765.23
15:09:31|3764.5
15:09:31|3764.46
15:09:33|3764.47
15:09:34|3764.47
15:09:35|3764.82
15:09:37|3764.4
15:09:39|3763.65
15:09:40|3763.57
15:09:41|3763.13
15:09:42|3762.95
15:09:43|3762.95
15:09:45|3762.26
15:09:46|3761.9
15:09:46|3761.68
15:09:48|3762.2
15:09:49|3761.85
15:09:51|3761.87
15:09:52|3761.88
15:09:53|3761.95
15:09:54|3762.
15:09:55|3762.
15:09:56|3761.96
15:09:57|3762.07
15:09:58|3761.77
15:09:58|3761.77
15:09:59|3761.98
15:10:01|3761.97
15:10:01|3761.98
15:10:03|3761.99
15:10:04|3761.99
15:10:05|3761.98
15:10:05|3762.47
15:10:06|3762.57
15:10:08|3762.04
15:10:09|3762.01
15:10:10|3762.41
15:10:11|3762.4
15:10:12|3762.4
15:10:13|3762.04
15:10:14|3762.04
15:10:15|3761.97
15:10:17|3761.97
15:10:17|3762.4
15:10:18|3761.99
15:10:20|3761.52
15:10:21|3761.1
15:10:21|3761.54
15:10:22|3761.18
15:10:23|3760.96
15:10:25|3760.96
15:10:27|3760.96
15:10:27|3760.95
15:10:28|3760.95
15:10:29|3760.95
15:10:30|3760.94
15:10:31|3760.48
15:10:32|3760.61
15:10:33|3760.95
15:10:34|3760.96
15:10:36|3761.16
15:10:38|3760.86
15:10:39|3760.87
15:10:41|3760.62
15:10:43|3760.8
15:10:44|3760.5
15:10:45|3760.5
15:10:46|3760.5
15:10:47|3760.94
15:10:48|3760.94
15:10:49|3760.94
15:10:50|3760.94
15:10:50|3760.15
15:10:52|3760.14
15:10:53|3759.81
15:10:54|3759.81
15:10:55|3759.81
15:10:56|3759.81
15:10:57|3760.01
15:10:58|3759.73
15:10:59|3760.
15:11:00|3760.93
15:11:01|3760.92
15:11:02|3760.92
15:11:02|3760.64
15:11:04|3760.28
15:11:05|3761.
15:11:05|3761.01
15:11:07|3761.01
15:11:08|3761.
15:11:09|3761.
15:11:10|3761.
15:11:11|3762.35
15:11:12|3762.14
15:11:13|3762.02
15:11:14|3762.02
15:11:15|3762.05
15:11:16|3762.36
15:11:17|3761.91
15:11:18|3761.85
15:11:19|3761.85
15:11:20|3761.73
15:11:21|3761.85
15:11:22|3761.85
15:11:23|3761.85
15:11:24|3761.9
15:11:25|3761.9
15:11:26|3761.9
15:11:27|3761.71
15:11:28|3761.71
15:11:29|3761.7
15:11:30|3761.7
15:11:31|3761.71
15:11:33|3762.05
15:11:34|3761.68
15:11:35|3761.79
15:11:35|3761.79
15:11:37|3761.98
15:11:39|3761.78
15:11:40|3761.71
15:11:42|3760.8
15:11:42|3760.95
15:11:44|3761.42
15:11:46|3761.14
15:11:47|3761.7
15:11:49|3761.26
15:11:49|3761.26
15:11:50|3761.27
15:11:51|3761.15
15:11:53|3761.26
15:11:54|3761.25
15:11:54|3761.25
15:11:56|3761.25
15:11:56|3761.47
15:11:58|3761.7
15:11:58|3761.71
15:12:00|3762.07
15:12:00|3762.15
15:12:02|3762.35
15:12:02|3762.36
15:12:03|3762.35
15:12:05|3762.48
15:12:06|3762.49
15:12:07|3762.49
15:12:08|3762.49
15:12:09|3762.49
15:12:10|3764.73
15:12:11|3764.1
15:12:12|3764.09
15:12:13|3764.98
15:12:14|3764.1
15:12:15|3764.1
15:12:16|3764.1
15:12:17|3763.79
15:12:18|3764.63
15:12:19|3764.08
15:12:20|3763.84
15:12:21|3763.91
15:12:22|3763.86
15:12:23|3764.25
15:12:24|3764.11
15:12:25|3764.49
15:12:26|3764.11
15:12:27|3764.01
15:12:28|3764.01
15:12:29|3764.18
15:12:30|3764.17
15:12:31|3764.45
15:12:32|3764.46
15:12:33|3764.72
15:12:34|3764.72
15:12:35|3763.06
15:12:36|3763.64
15:12:37|3763.65
15:12:38|3763.74
15:12:40|3763.99
15:12:41|3764.
15:12:42|3763.99
15:12:43|3763.99
15:12:45|3763.94
15:12:46|3763.65
15:12:47|3763.65
15:12:48|3764.13
15:12:49|3764.2
15:12:50|3764.2
15:12:51|3763.77
15:12:52|3764.1
15:12:53|3764.1
15:12:54|3763.87
15:12:56|3764.04
15:12:56|3763.88
15:12:58|3763.88
15:12:59|3764.1
15:13:00|3764.1
15:13:01|3764.11
15:13:02|3763.88
15:13:02|3763.88
15:13:04|3764.28
15:13:04|3764.27
15:13:06|3764.27
15:13:06|3764.04
15:13:07|3764.06
15:13:08|3764.17
15:13:10|3764.18
15:13:11|3765.36
15:13:12|3765.84
15:13:12|3765.67
15:13:13|3765.97
15:13:14|3765.7
15:13:16|3765.7
15:13:16|3765.71
15:13:17|3765.72
15:13:19|3765.37
15:13:19|3765.63
15:13:20|3765.63
15:13:21|3765.22
15:13:22|3764.84
15:13:24|3764.85
15:13:24|3764.85
15:13:26|3764.85
15:13:26|3764.85
15:13:28|3764.42
15:13:28|3764.31
15:13:30|3764.31
15:13:31|3764.83
15:13:32|3764.73
15:13:32|3764.73
15:13:33|3764.73
15:13:34|3764.73
15:13:36|3763.82
15:13:36|3763.65
15:13:37|3763.65
15:13:39|3763.64
15:13:41|3763.64
15:13:42|3763.64
15:13:43|3763.55
15:13:45|3765.49
15:13:46|3765.63
15:13:48|3765.05
15:13:48|3764.82
15:13:50|3764.82
15:13:50|3765.67
15:13:51|3765.15
15:13:53|3764.93
15:13:54|3764.83
15:13:55|3764.83
15:13:57|3765.88
15:13:57|3766.66
15:13:58|3766.71
15:13:59|3766.72
15:14:00|3766.34
15:14:01|3766.66
15:14:02|3767.32
15:14:03|3767.46
15:14:04|3767.12
15:14:05|3767.47
15:14:06|3767.47
15:14:07|3767.5
15:14:08|3767.5
15:14:09|3767.47
15:14:10|3767.46
15:14:11|3767.32
15:14:12|3767.49
15:14:13|3767.55
15:14:14|3767.56
15:14:15|3767.79
15:14:16|3767.85
15:14:17|3767.79
15:14:18|3767.54
15:14:19|3767.51
15:14:20|3767.51
15:14:21|3767.03
15:14:22|3766.67
15:14:23|3767.11
15:14:24|3767.11
15:14:25|3767.1
15:14:26|3767.15
15:14:27|3767.38
15:14:28|3767.99
15:14:29|3768.08
15:14:30|3768.23
15:14:31|3768.16
15:14:32|3768.25
15:14:33|3768.26
15:14:34|3768.26
15:14:35|3768.18
15:14:36|3767.77
15:14:37|3766.43
15:14:38|3766.91
15:14:39|3766.92
15:14:40|3766.95
15:14:42|3767.05
15:14:43|3767.72
15:14:45|3768.34
15:14:46|3768.26
15:14:47|3767.78
15:14:49|3767.99
15:14:50|3768.
15:14:50|3768.34
15:14:51|3768.15
15:14:53|3768.
15:14:54|3768.
15:14:54|3768.
15:14:55|3768.
15:14:56|3768.
15:14:57|3768.
15:14:59|3767.99
15:14:59|3768.
15:15:01|3768.34
15:15:02|3768.47
15:15:02|3768.69
15:15:04|3768.7
15:15:06|3768.74
15:15:06|3768.74
15:15:08|3768.79
15:15:09|3768.99
15:15:09|3768.77
15:15:11|3768.76
15:15:11|3768.51
15:15:12|3768.29
15:15:13|3769.
15:15:15|3768.62
15:15:15|3768.85
15:15:16|3768.68
15:15:18|3768.33
15:15:19|3768.56
15:15:19|3768.55
15:15:20|3768.57
15:15:21|3768.87
15:15:22|3768.17
15:15:23|3768.43
15:15:24|3768.57
15:15:26|3768.57
15:15:27|3768.58
15:15:28|3768.57
15:15:28|3768.58
15:15:29|3768.58
15:15:31|3769.1
15:15:32|3769.06
15:15:32|3768.97
15:15:33|3768.96
15:15:34|3768.97
15:15:35|3769.05
15:15:37|3768.83
15:15:37|3769.8
15:15:38|3769.65
15:15:39|3769.53
15:15:40|3769.52
15:15:43|3769.53
15:15:44|3769.52
15:15:45|3769.59
15:15:47|3769.52
15:15:48|3769.52
15:15:49|3769.45
15:15:50|3769.
15:15:51|3769.27
15:15:52|3769.27
15:15:53|3769.48
15:15:54|3769.46
15:15:55|3769.38
15:15:56|3769.31
15:15:57|3769.01
15:15:59|3769.01
15:16:00|3768.7
15:16:01|3769.14
15:16:03|3769.44
15:16:04|3769.43
15:16:05|3769.39
15:16:06|3769.36
15:16:07|3769.35
15:16:08|3769.35
15:16:08|3769.31
15:16:09|3769.21
15:16:10|3769.21
15:16:12|3769.21
15:16:13|3769.2
15:16:14|3769.6
15:16:15|3769.45
15:16:15|3769.26
15:16:17|3769.21
15:16:18|3769.2
15:16:19|3769.21
15:16:19|3769.21
15:16:20|3769.21
15:16:22|3769.22
15:16:23|3769.22
15:16:24|3769.22
15:16:25|3768.58
15:16:26|3768.58
15:16:27|3768.58
15:16:28|3767.25
15:16:28|3767.21
15:16:31|3768.22
15:16:31|3768.23
15:16:33|3767.65
15:16:34|3767.84
15:16:34|3768.15
15:16:36|3767.8
15:16:36|3767.79
15:16:37|3768.35
15:16:39|3768.99
15:16:39|3768.99
15:16:41|3768.99
15:16:41|3769.2
15:16:42|3769.21
15:16:45|3769.21
15:16:46|3769.01
15:16:47|3769.
15:16:48|3768.8
15:16:49|3768.59
15:16:50|3768.98
15:16:52|3768.99
15:16:53|3768.17
15:16:54|3768.83
15:16:56|3768.61
15:16:57|3768.18
15:16:58|3768.56
15:17:00|3768.57
15:17:01|3768.56
15:17:01|3768.57
15:17:03|3768.56
15:17:03|3768.56
15:17:04|3768.79
15:17:05|3767.31
15:17:06|3767.11
15:17:08|3766.89
15:17:08|3766.86
15:17:09|3766.66
15:17:11|3766.23
15:17:12|3766.54
15:17:12|3766.66
15:17:14|3766.67
15:17:15|3766.67
15:17:15|3766.79
15:17:17|3766.67
15:17:18|3766.56
15:17:18|3765.96
15:17:20|3765.94
15:17:20|3765.94
15:17:22|3765.68
15:17:23|3765.74
15:17:24|3765.75
15:17:25|3765.76
15:17:26|3765.94
15:17:27|3765.68
15:17:28|3765.68
15:17:29|3765.68
15:17:29|3765.51
15:17:31|3765.69
15:17:32|3765.51
15:17:32|3765.44
15:17:34|3765.34
15:17:35|3764.89
15:17:36|3764.82
15:17:36|3764.81
15:17:38|3764.51
15:17:39|3764.5
15:17:40|3764.51
15:17:41|3764.13
15:17:42|3764.49
15:17:42|3764.9
15:17:44|3765.
15:17:46|3765.49
15:17:47|3765.49
15:17:47|3765.49
15:17:49|3765.49
15:17:50|3765.5
15:17:52|3765.5
15:17:52|3765.5
15:17:53|3765.48
15:17:55|3764.91
15:17:55|3765.49
15:17:56|3765.5
15:17:58|3765.5
15:17:59|3765.5
15:18:00|3765.5
15:18:01|3765.49
15:18:02|3766.66
15:18:03|3766.86
15:18:04|3766.86
15:18:05|3766.85
15:18:05|3766.89
15:18:07|3766.5
15:18:08|3766.5
15:18:08|3766.18
15:18:09|3765.79
15:18:11|3765.77
15:18:12|3765.82
15:18:13|3765.89
15:18:13|3765.63
15:18:15|3765.89
15:18:16|3765.61
15:18:16|3765.88
15:18:18|3765.87
15:18:19|3765.88
15:18:19|3765.88
15:18:21|3765.83
15:18:21|3765.83
15:18:23|3765.82
15:18:23|3765.83
15:18:25|3765.82
15:18:25|3765.82
15:18:26|3765.82
15:18:28|3765.82
15:18:28|3765.83
15:18:30|3765.84
15:18:31|3765.39
15:18:33|3765.46
15:18:33|3765.48
15:18:34|3765.43
15:18:35|3765.82
15:18:36|3765.48
15:18:38|3765.48
15:18:39|3765.48
15:18:39|3765.68
15:18:41|3765.68
15:18:41|3765.73
15:18:42|3765.52
15:18:43|3765.52
15:18:46|3765.68
15:18:47|3765.68
15:18:49|3765.68
15:18:51|3765.53
15:18:52|3765.52
15:18:53|3765.52
15:18:55|3765.53
15:18:56|3765.53
15:18:56|3765.49
15:18:57|3765.2
15:18:58|3765.2
15:18:59|3765.2
15:19:01|3765.5
15:19:02|3764.89
15:19:03|3765.15
15:19:04|3764.9
15:19:05|3765.02
15:19:06|3765.02
15:19:07|3764.16
15:19:08|3764.19
15:19:08|3764.2
15:19:10|3764.65
15:19:11|3764.65
15:19:12|3764.17
15:19:13|3764.16
15:19:14|3764.17
15:19:15|3764.17
15:19:15|3764.64
15:19:17|3764.2
15:19:17|3764.11
15:19:19|3764.1
15:19:20|3765.26
15:19:20|3764.33
15:19:21|3764.2
15:19:22|3764.2
15:19:23|3764.19
15:19:25|3764.19
15:19:25|3764.21
15:19:27|3764.64
15:19:27|3764.63
15:19:28|3764.64
15:19:30|3764.64
15:19:31|3764.63
15:19:32|3764.64
15:19:32|3764.64
15:19:33|3764.63
15:19:34|3764.65
15:19:36|3764.65
15:19:36|3764.64
15:19:37|3764.64
15:19:39|3764.64
15:19:39|3765.48
15:19:40|3764.9
15:19:41|3764.72
15:19:43|3764.72
15:19:44|3764.65
15:19:44|3764.82
15:19:47|3764.82
15:19:47|3765.51
15:19:49|3765.16
15:19:51|3765.17
15:19:52|3765.5
15:19:53|3765.37
15:19:54|3765.3
15:19:55|3765.3
15:19:55|3765.3
15:19:56|3765.3
15:19:58|3764.94
15:19:59|3764.96
15:20:00|3764.96
15:20:01|3765.21
15:20:03|3765.28
15:20:04|3765.13
15:20:05|3765.13
15:20:06|3765.13
15:20:07|3765.28
15:20:08|3765.15
15:20:09|3765.13
15:20:10|3765.49
15:20:11|3764.95
15:20:12|3764.94
15:20:13|3764.94
15:20:14|3764.99
15:20:15|3764.99
15:20:16|3764.99
15:20:17|3765.
15:20:17|3764.99
15:20:19|3765.11
15:20:20|3765.12
15:20:20|3765.13
15:20:22|3765.34
15:20:23|3765.2
15:20:24|3765.2
15:20:24|3765.24
15:20:26|3765.29
15:20:27|3765.51
15:20:28|3765.52
15:20:29|3767.24
15:20:29|3767.48
15:20:31|3767.49
15:20:32|3767.99
15:20:33|3766.71
15:20:34|3766.94
15:20:35|3765.94
15:20:36|3766.03
15:20:36|3766.02
15:20:37|3766.39
15:20:38|3765.95
15:20:40|3765.75
15:20:41|3766.1
15:20:42|3766.29
15:20:43|3766.29
15:20:44|3766.09
15:20:45|3765.81
15:20:46|3765.81
15:20:48|3766.12
15:20:50|3766.67
15:20:51|3767.13
15:20:52|3766.99
15:20:53|3766.99
15:20:54|3766.52
15:20:55|3766.77
15:20:57|3766.77
15:20:58|3766.78
15:20:59|3766.78
15:21:00|3766.68
15:21:01|3766.67
15:21:02|3766.67
15:21:03|3766.68
15:21:04|3766.68
15:21:05|3766.02
15:21:06|3766.03
15:21:07|3766.03
15:21:08|3766.03
15:21:10|3766.02
15:21:10|3766.02
15:21:11|3766.03
15:21:12|3766.
15:21:13|3765.81
15:21:14|3765.81
15:21:15|3765.8
15:21:16|3765.81
15:21:17|3765.8
15:21:19|3764.64
15:21:20|3764.64
15:21:21|3764.64
15:21:23|3764.
15:21:24|3764.01
15:21:24|3764.01
15:21:25|3764.01
15:21:27|3764.01
15:21:28|3764.
15:21:29|3764.
15:21:30|3764.
15:21:31|3764.
15:21:32|3764.
15:21:33|3766.95
15:21:33|3767.71
15:21:34|3767.72
15:21:36|3767.71
15:21:37|3767.71
15:21:38|3767.71
15:21:38|3767.33
15:21:40|3766.62
15:21:41|3766.34
15:21:42|3765.85
15:21:43|3765.92
15:21:44|3765.92
15:21:45|3765.92
15:21:45|3765.92
15:21:47|3765.91
15:21:49|3765.86
15:21:51|3765.87
15:21:52|3765.86
15:21:53|3765.86
15:21:54|3765.
15:21:55|3765.
15:21:56|3765.01
15:21:57|3765.
15:21:58|3765.
15:21:59|3765.
15:22:00|3765.97
15:22:01|3765.15
15:22:02|3765.21
15:22:03|3765.4
15:22:04|3765.65
15:22:05|3765.65
15:22:06|3765.51
15:22:07|3765.51
15:22:09|3765.96
15:22:09|3765.58
15:22:11|3765.57
15:22:11|3765.57
15:22:12|3766.18
15:22:13|3766.18
15:22:14|3765.81
15:22:15|3765.8
15:22:16|3765.8
15:22:17|3765.24
15:22:18|3765.24
15:22:20|3765.27
15:22:21|3765.27
15:22:21|3765.29
15:22:23|3765.74
15:22:23|3765.84
15:22:24|3765.52
15:22:26|3765.52
15:22:27|3765.52
15:22:27|3765.54
15:22:28|3766.
15:22:29|3766.69
15:22:31|3766.52
15:22:31|3766.51
15:22:32|3766.78
15:22:33|3766.7
15:22:34|3766.46
15:22:36|3766.21
15:22:37|3766.21
15:22:37|3766.22
15:22:38|3766.18
15:22:39|3765.71
15:22:40|3765.7
15:22:41|3765.71
15:22:42|3765.7
15:22:43|3765.7
15:22:44|3765.7
15:22:45|3765.7
15:22:46|3765.7
15:22:47|3765.7
15:22:50|3765.7
15:22:51|3765.96
15:22:52|3765.96
15:22:53|3765.73
15:22:54|3765.72
15:22:55|3765.71
15:22:56|3765.7
15:22:57|3765.67
15:22:58|3765.28
15:22:59|3765.28
15:23:00|3765.
15:23:01|3765.32
15:23:02|3765.31
15:23:03|3765.06
15:23:04|3765.06
15:23:05|3765.04
15:23:06|3764.07
15:23:08|3764.06
15:23:09|3764.06
15:23:10|3764.
15:23:11|3764.01
15:23:12|3764.01
15:23:13|3764.01
15:23:14|3764.
15:23:15|3763.49
15:23:16|3763.49
15:23:17|3763.38
15:23:18|3763.37
15:23:19|3763.5
15:23:20|3763.6
15:23:21|3763.61
15:23:22|3764.53
15:23:23|3764.32
15:23:24|3764.53
15:23:25|3764.53
15:23:26|3764.53
15:23:27|3764.5
15:23:28|3763.98
15:23:29|3763.99
15:23:30|3763.98
15:23:31|3763.98
15:23:32|3763.98
15:23:33|3763.98
15:23:34|3763.98
15:23:35|3763.98
15:23:36|3763.99
15:23:37|3764.06
15:23:38|3764.06
15:23:39|3764.05
15:23:40|3764.05
15:23:41|3764.05
15:23:42|3764.05
15:23:43|3763.99
15:23:44|3764.04
15:23:45|3764.05
15:23:47|3763.99
15:23:48|3763.99
15:23:49|3763.99
15:23:51|3763.99
15:23:52|3763.99
15:23:54|3763.99
15:23:54|3763.98
15:23:56|3763.98
15:23:57|3763.98
15:23:59|3763.99
15:24:00|3763.98
15:24:02|3764.11
15:24:03|3764.11
15:24:04|3764.1
15:24:06|3764.1
15:24:07|3764.09
15:24:07|3763.83
15:24:08|3764.05
15:24:10|3764.06
15:24:11|3764.45
15:24:12|3764.44
15:24:13|3765.23
15:24:14|3765.24
15:24:15|3765.24
15:24:16|3765.23
15:24:17|3764.92
15:24:18|3764.91
15:24:19|3765.11
15:24:20|3764.91
15:24:21|3764.91
15:24:22|3765.23
15:24:23|3765.24
15:24:24|3765.24
15:24:25|3765.84
15:24:25|3765.59
15:24:27|3765.77
15:24:27|3765.51
15:24:29|3765.51
15:24:30|3765.84
15:24:31|3765.84
15:24:32|3765.48
15:24:32|3765.21
15:24:34|3765.21
15:24:35|3765.21
15:24:36|3765.09
15:24:36|3765.
15:24:37|3764.28
15:24:39|3764.28
15:24:39|3765.09
15:24:41|3765.09
15:24:42|3765.08
15:24:43|3765.48
15:24:44|3765.13
15:24:45|3765.17
15:24:46|3765.17
15:24:47|3765.16
15:24:48|3765.47
15:24:49|3765.17
15:24:50|3765.18
15:24:52|3765.25
15:24:53|3765.26
15:24:54|3765.26
15:24:55|3765.47
15:24:57|3765.26
15:24:58|3765.27
15:24:59|3765.27
15:25:00|3765.27
15:25:02|3765.27
15:25:04|3765.27
15:25:05|3765.27
15:25:06|3765.28
15:25:07|3765.28
15:25:08|3765.
15:25:09|3764.63
15:25:09|3764.63
15:25:11|3765.08
15:25:11|3764.35
15:25:13|3764.35
15:25:14|3764.36
15:25:15|3764.36
15:25:16|3764.65
15:25:17|3763.62
15:25:18|3763.61
15:25:19|3763.61
15:25:20|3764.02
15:25:21|3763.64
15:25:21|3763.63
15:25:23|3763.64
15:25:24|3763.63
15:25:25|3763.63
15:25:26|3763.63
15:25:27|3763.63
15:25:28|3763.62
15:25:29|3763.63
15:25:30|3763.62
15:25:31|3764.01
15:25:31|3763.66
15:25:33|3763.66
15:25:34|3763.64
15:25:35|3763.63
15:25:36|3763.63
15:25:37|3764.36
15:25:38|3765.03
15:25:39|3765.03
15:25:40|3764.5
15:25:40|3764.49
15:25:42|3764.38
15:25:43|3764.37
15:25:43|3764.38
15:25:45|3764.37
15:25:46|3764.37
15:25:47|3764.37
15:25:47|3764.37
15:25:49|3764.18
15:25:50|3764.38
15:25:51|3764.16
15:25:53|3764.49
15:25:55|3764.49
15:25:56|3764.47
15:25:57|3764.25
15:25:58|3764.47
15:25:59|3764.48
15:26:00|3764.48
15:26:01|3764.48
15:26:02|3764.47
15:26:03|3764.48
15:26:04|3764.47
15:26:06|3764.47
15:26:07|3764.47
15:26:08|3764.47
15:26:08|3764.47
15:26:09|3764.47
15:26:10|3764.48
15:26:11|3764.98
15:26:12|3764.98
15:26:13|3764.98
15:26:14|3764.49
15:26:15|3764.49
15:26:16|3764.49
15:26:17|3764.48
15:26:18|3764.47
15:26:19|3764.47
15:26:20|3764.47
15:26:21|3764.47
15:26:22|3764.43
15:26:23|3764.44
15:26:24|3764.43
15:26:25|3764.06
15:26:26|3764.07
15:26:27|3764.07
15:26:28|3764.07
15:26:29|3764.07
15:26:31|3764.06
15:26:31|3764.11
15:26:32|3764.11
15:26:33|3764.1
15:26:34|3764.1
15:26:35|3764.1
15:26:36|3764.1
15:26:37|3764.11
15:26:39|3764.45
15:26:40|3764.68
15:26:41|3764.29
15:26:42|3764.11
15:26:43|3764.06
15:26:44|3764.06
15:26:45|3764.07
15:26:46|3764.
15:26:47|3764.
15:26:48|3764.
15:26:49|3764.01
15:26:50|3764.01
15:26:51|3763.98
15:26:52|3763.97
15:26:54|3763.97
15:26:55|3763.85
15:26:55|3763.85
15:26:56|3763.86
15:26:58|3763.86
15:26:59|3763.86
15:27:01|3763.75
15:27:03|3763.76
15:27:04|3763.86
15:27:04|3763.85
15:27:05|3763.84
15:27:06|3764.07
15:27:07|3764.06
15:27:08|3763.87
15:27:10|3763.86
15:27:11|3763.86
15:27:11|3763.87
15:27:13|3763.87
15:27:13|3763.82
15:27:15|3763.87
15:27:15|3763.88
15:27:16|3763.88
15:27:17|3763.88
15:27:18|3764.71
15:27:20|3764.7
15:27:20|3764.7
15:27:21|3764.71
15:27:23|3764.71
15:27:23|3764.69
15:27:24|3764.69
15:27:25|3764.96
15:27:26|3764.96
15:27:27|3764.95
15:27:28|3764.99
15:27:29|3765.
15:27:30|3764.72
15:27:32|3764.72
15:27:32|3764.71
15:27:33|3764.72
15:27:35|3764.71
15:27:35|3764.71
15:27:37|3764.72
15:27:37|3764.72
15:27:38|3764.72
15:27:39|3764.5
15:27:40|3764.51
15:27:41|3764.7
15:27:43|3764.3
15:27:43|3764.16
15:27:44|3764.16
15:27:45|3764.34
15:27:47|3764.34
15:27:47|3764.38
15:27:48|3764.17
15:27:49|3764.17
15:27:50|3764.17
15:27:52|3764.16
15:27:52|3763.98
15:27:55|3764.16
15:27:56|3764.17
15:27:57|3764.17
15:27:58|3764.17
15:27:59|3764.17
15:28:01|3764.16
15:28:02|3764.17
15:28:03|3764.49
15:28:04|3764.27
15:28:06|3764.17
15:28:07|3764.16
15:28:07|3764.16
15:28:08|3763.95
15:28:10|3763.95
15:28:10|3763.95
15:28:11|3763.95
15:28:12|3763.95
15:28:13|3763.95
15:28:14|3763.95
15:28:15|3764.49
15:28:17|3764.49
15:28:18|3764.5
15:28:18|3764.67
15:28:19|3764.66
15:28:20|3764.66
15:28:21|3764.66
15:28:22|3764.66
15:28:23|3764.67
15:28:24|3764.67
15:28:25|3764.67
15:28:26|3764.6
15:28:28|3764.63
15:28:28|3763.92
15:28:29|3763.92
15:28:30|3763.92
15:28:31|3763.92
15:28:33|3764.01
15:28:33|3764.01
15:28:34|3764.01
15:28:35|3764.02
15:28:37|3764.02
15:28:38|3764.02
15:28:38|3764.01
15:28:39|3764.01
15:28:40|3764.01
15:28:41|3763.38
15:28:42|3763.16
15:28:44|3763.16
15:28:45|3763.16
15:28:45|3763.16
15:28:46|3763.16
15:28:47|3763.16
15:28:48|3763.4
15:28:50|3763.4
15:28:50|3763.39
15:28:51|3763.39
15:28:53|3763.39
15:28:54|3763.4
15:28:56|3763.4
15:28:57|3763.99
15:28:58|3763.76
15:29:00|3763.48
15:29:00|3764.
15:29:02|3763.82
15:29:04|3763.43
15:29:04|3763.39
15:29:05|3763.4
15:29:06|3763.39
15:29:08|3763.49
15:29:08|3763.4
15:29:09|3763.4
15:29:10|3763.66
15:29:12|3763.42
15:29:13|3763.42
15:29:14|3763.72
15:29:15|3763.71
15:29:16|3763.54
15:29:17|3763.69
15:29:18|3763.68
15:29:19|3763.75
15:29:20|3763.75
15:29:21|3763.53
15:29:22|3763.53
15:29:23|3763.53
15:29:24|3763.54
15:29:25|3763.53
15:29:26|3763.54
15:29:27|3763.9
15:29:28|3763.91
15:29:29|3763.9
15:29:30|3763.91
15:29:32|3763.48
15:29:33|3763.44
15:29:33|3763.48
15:29:34|3763.48
15:29:35|3763.64
15:29:36|3763.89
15:29:37|3763.89
15:29:38|3763.44
15:29:39|3763.45
15:29:40|3763.45
15:29:41|3763.45
15:29:43|3763.39
15:29:44|3762.8
15:29:45|3762.46
15:29:46|3762.46
15:29:47|3761.76
15:29:48|3762.56
15:29:49|3762.73
15:29:50|3762.21
15:29:51|3762.21
15:29:52|3762.22
15:29:53|3762.19
15:29:54|3762.52
15:29:55|3762.52
15:29:57|3762.53
15:29:59|3762.57
15:30:01|3762.9
15:30:02|3762.22
15:30:04|3762.09
15:30:04|3761.01
15:30:06|3761.01
15:30:07|3761.18
15:30:08|3761.19
15:30:09|3761.42
15:30:11|3761.19
15:30:12|3761.36
15:30:13|3761.3
15:30:14|3761.47
15:30:15|3761.47
15:30:16|3761.36
15:30:17|3761.55
15:30:18|3761.66
15:30:19|3762.5
15:30:20|3762.19
15:30:21|3762.19
15:30:22|3762.18
15:30:23|3762.3
15:30:24|3762.3
15:30:25|3762.3
15:30:26|3762.
15:30:27|3762.01
15:30:28|3762.01
15:30:29|3762.01
15:30:30|3762.01
15:30:31|3762.
15:30:32|3762.01
15:30:33|3762.
15:30:34|3762.
15:30:35|3762.
15:30:36|3762.
15:30:37|3762.
15:30:38|3762.01
15:30:39|3762.01
15:30:40|3762.
15:30:41|3762.91
15:30:42|3762.91
15:30:43|3762.92
15:30:44|3762.91
15:30:45|3762.91
15:30:46|3762.91
15:30:47|3762.92
15:30:48|3762.92
15:30:49|3762.91
15:30:50|3762.73
15:30:51|3762.73
15:30:52|3762.74
15:30:53|3762.73
15:30:54|3762.73
15:30:55|3762.73
15:30:56|3762.73
15:30:58|3762.74
15:31:00|3762.74
15:31:01|3762.72
15:31:02|3762.72
15:31:03|3762.63
15:31:04|3762.28
15:31:05|3762.28
15:31:06|3762.28
15:31:07|3762.29
15:31:08|3762.29
15:31:09|3762.29
15:31:10|3762.29
15:31:11|3762.67
15:31:12|3762.7
15:31:13|3763.38
15:31:14|3763.38
15:31:15|3763.39
15:31:16|3763.38
15:31:17|3763.39
15:31:18|3763.49
15:31:19|3763.68
15:31:21|3763.49
15:31:22|3763.5
15:31:23|3763.5
15:31:23|3763.5
15:31:25|3763.49
15:31:26|3763.49
15:31:27|3763.5
15:31:27|3763.81
15:31:28|3763.57
15:31:30|3763.28
15:31:31|3763.27
15:31:32|3763.27
15:31:33|3763.27
15:31:34|3763.27
15:31:35|3763.24
15:31:36|3762.9
15:31:37|3762.89
15:31:38|3762.9
15:31:39|3763.
15:31:40|3763.
15:31:41|3762.99
15:31:42|3762.99
15:31:43|3763.
15:31:44|3762.99
15:31:45|3763.
15:31:47|3763.
15:31:48|3762.99
15:31:49|3762.99
15:31:50|3763.
15:31:50|3763.24
15:31:52|3763.51
15:31:53|3763.51
15:31:53|3763.51
15:31:54|3763.51
15:31:56|3763.4
15:31:56|3763.39
15:31:59|3763.39
15:32:00|3763.59
15:32:02|3761.47
15:32:02|3760.02
15:32:04|3760.01
15:32:04|3760.01
15:32:05|3760.01
15:32:07|3759.43
15:32:08|3759.41
15:32:08|3759.41
15:32:10|3759.41
15:32:11|3759.41
15:32:12|3759.41
15:32:14|3760.
15:32:15|3760.34
15:32:15|3760.18
15:32:16|3760.16
15:32:19|3760.15
15:32:19|3760.15
15:32:20|3760.15
15:32:22|3760.15
15:32:22|3760.17
15:32:25|3760.16
15:32:26|3760.15
15:32:26|3759.7
15:32:27|3760.21
15:32:28|3760.26
15:32:30|3760.24
15:32:30|3760.19
15:32:31|3760.19
15:32:32|3760.21
15:32:33|3760.21
15:32:34|3760.21
15:32:35|3760.21
15:32:36|3760.59
15:32:37|3760.2
15:32:38|3760.09
15:32:39|3759.2
15:32:40|3759.61
15:32:41|3759.6
15:32:42|3759.39
15:32:43|3759.2
15:32:44|3759.2
15:32:45|3759.19
15:32:46|3759.
15:32:49|3759.
15:32:49|3758.99
15:32:50|3760.12
15:32:51|3760.12
15:32:52|3760.1
15:32:53|3760.1
15:32:54|3760.11
15:32:55|3759.78
15:32:56|3759.78
15:32:57|3759.69
15:32:59|3759.56
15:33:00|3759.56
15:33:02|3760.06
15:33:03|3760.01
15:33:04|3760.
15:33:06|3760.01
15:33:07|3760.
15:33:08|3760.
15:33:08|3760.
15:33:11|3760.11
15:33:11|3760.
15:33:12|3760.
15:33:13|3760.01
15:33:14|3760.
15:33:15|3760.
15:33:16|3760.01
15:33:17|3760.
15:33:18|3760.01
15:33:20|3760.01
15:33:20|3760.
15:33:21|3760.
15:33:23|3760.01
15:33:23|3760.
15:33:24|3760.01
15:33:25|3760.
15:33:26|3760.
15:33:27|3760.01
15:33:28|3760.
15:33:29|3760.01
15:33:30|3760.01
15:33:31|3760.01
15:33:32|3760.01
15:33:33|3760.
15:33:34|3760.
15:33:36|3760.01
15:33:36|3760.
15:33:37|3760.11
15:33:39|3760.12
15:33:40|3760.11
15:33:40|3760.11
15:33:42|3760.31
15:33:42|3760.75
15:33:44|3760.67
15:33:45|3760.74
15:33:45|3760.74
15:33:47|3760.74
15:33:47|3760.53
15:33:48|3760.63
15:33:49|3760.63
15:33:51|3760.74
15:33:51|3760.73
15:33:53|3760.73
15:33:54|3760.73
15:33:55|3760.73
15:33:56|3760.73
15:33:57|3760.74
15:33:57|3760.65
15:33:59|3760.64
15:34:01|3760.63
15:34:02|3760.64
15:34:04|3760.64
15:34:05|3760.64
15:34:07|3760.48
15:34:09|3760.2
15:34:09|3760.2
15:34:10|3760.19
15:34:11|3760.2
15:34:13|3760.2
15:34:14|3760.2
15:34:14|3760.2
15:34:15|3760.2
15:34:16|3760.2
15:34:18|3760.19
15:34:18|3760.19
15:34:19|3760.2
15:34:20|3760.63
15:34:22|3760.64
15:34:22|3760.64
15:34:23|3760.64
15:34:24|3760.63
15:34:25|3760.63
15:34:26|3760.32
15:34:27|3760.64
15:34:28|3760.31
15:34:30|3760.32
15:34:30|3760.31
15:34:33|3760.31
15:34:33|3760.22
15:34:34|3760.48
15:34:35|3760.57
15:34:36|3760.35
15:34:37|3760.35
15:34:38|3760.19
15:34:39|3760.02
15:34:40|3760.02
15:34:41|3760.02
15:34:42|3760.32
15:34:43|3760.31
15:34:45|3760.32
15:34:46|3760.32
15:34:47|3760.32
15:34:48|3760.31
15:34:49|3760.31
15:34:50|3760.25
15:34:51|3760.31
15:34:52|3760.32
15:34:53|3760.32
15:34:54|3760.32
15:34:55|3760.31
15:34:56|3760.31
15:34:57|3760.11
15:34:58|3760.11
15:34:59|3760.09
15:35:00|3760.23
15:35:02|3760.23
15:35:04|3760.26
15:35:06|3760.12
15:35:07|3760.11
15:35:08|3760.02
15:35:09|3760.02
15:35:10|3760.03
15:35:11|3760.03
15:35:12|3760.03
15:35:14|3760.14
15:35:14|3760.14
15:35:15|3760.15
15:35:16|3760.15
15:35:17|3760.02
15:35:19|3760.02
15:35:20|3760.01
15:35:22|3760.
15:35:23|3760.
15:35:24|3760.03
15:35:25|3759.74
15:35:26|3760.
15:35:28|3759.99
15:35:29|3760.
15:35:29|3760.
15:35:31|3760.
15:35:32|3759.61
15:35:33|3759.51
15:35:33|3759.51
15:35:35|3759.5
15:35:36|3759.5
15:35:37|3759.51
15:35:38|3759.99
15:35:39|3759.99
15:35:40|3759.49
15:35:41|3759.5
15:35:42|3759.5
15:35:42|3759.5
15:35:44|3759.49
15:35:45|3759.5
15:35:45|3759.45
15:35:47|3759.45
15:35:48|3759.45
15:35:49|3759.47
15:35:49|3759.49
15:35:50|3759.49
15:35:52|3759.48
15:35:53|3759.48
15:35:53|3759.49
15:35:54|3759.48
15:35:56|3759.5
15:35:57|3759.5
15:35:58|3759.5
15:35:58|3760.01
15:36:00|3760.01
15:36:01|3760.01
15:36:03|3759.84
15:36:04|3759.68
15:36:05|3759.64
15:36:07|3759.05
15:36:08|3759.06
15:36:09|3759.15
15:36:10|3759.36
15:36:12|3759.39
15:36:12|3759.87
15:36:13|3759.86
15:36:14|3759.85
15:36:15|3759.85
15:36:16|3759.85
15:36:17|3759.85
15:36:18|3759.86
15:36:19|3759.98
15:36:20|3759.98
15:36:21|3759.98
15:36:22|3759.01
15:36:23|3759.01
15:36:24|3758.42
15:36:25|3758.98
15:36:26|3759.31
15:36:27|3759.31
15:36:28|3759.31
15:36:29|3759.99
15:36:30|3759.98
15:36:32|3759.99
15:36:33|3759.99
15:36:34|3759.98
15:36:35|3760.13
15:36:36|3760.14
15:36:37|3760.3
15:36:38|3760.3
15:36:39|3760.31
15:36:40|3760.48
15:36:41|3760.61
15:36:42|3761.16
15:36:43|3760.81
15:36:44|3761.18
15:36:45|3761.18
15:36:46|3761.17
15:36:47|3761.15
15:36:48|3761.57
15:36:49|3761.32
15:36:50|3761.32
15:36:51|3761.32
15:36:52|3761.32
15:36:53|3761.31
15:36:54|3761.3
15:36:55|3761.1
15:36:56|3761.3
15:36:57|3761.3
15:36:58|3761.31
15:36:59|3761.81
15:37:00|3761.81
15:37:01|3761.82
15:37:02|3761.91
15:37:03|3761.94
15:37:05|3761.94
15:37:07|3761.94
15:37:08|3762.18
15:37:09|3762.41
15:37:10|3762.4
15:37:10|3761.96
15:37:13|3761.91
15:37:13|3761.82
15:37:14|3761.79
15:37:15|3761.78
15:37:16|3761.95
15:37:17|3761.99
15:37:18|3761.98
15:37:19|3761.98
15:37:20|3761.94
15:37:21|3761.93
15:37:22|3761.93
15:37:24|3762.
15:37:25|3761.99
15:37:26|3762.
15:37:27|3762.17
15:37:28|3762.35
15:37:28|3762.17
15:37:30|3761.96
15:37:31|3761.95
15:37:32|3762.38
15:37:33|3762.22
15:37:34|3762.23
15:37:34|3762.09
15:37:36|3762.09
15:37:37|3762.22
15:37:38|3762.45
15:37:38|3761.97
15:37:40|3761.97
15:37:40|3761.96
15:37:42|3762.26
15:37:43|3762.15
15:37:44|3762.16
15:37:45|3762.1
15:37:46|3762.03
15:37:46|3762.03
15:37:48|3762.15
15:37:49|3762.3
15:37:49|3762.3
15:37:50|3762.3
15:37:52|3762.03
15:37:53|3762.
15:37:55|3762.04
15:37:55|3762.2
15:37:57|3762.01
15:37:58|3762.
15:37:59|3762.01
15:38:00|3761.95
15:38:01|3761.94
15:38:02|3761.71
15:38:04|3761.89
15:38:05|3761.76
15:38:07|3761.96
15:38:09|3761.96
15:38:10|3761.99
15:38:10|3761.99
15:38:12|3761.99
15:38:12|3761.99
15:38:14|3761.88
15:38:15|3762.28
15:38:16|3762.29
15:38:18|3762.2
15:38:18|3762.21
15:38:19|3762.2
15:38:20|3762.2
15:38:21|3762.19
15:38:22|3762.13
15:38:23|3762.13
15:38:24|3762.13
15:38:25|3762.14
15:38:27|3762.14
15:38:27|3762.1
15:38:28|3762.1
15:38:29|3761.88
15:38:30|3761.88
15:38:31|3761.88
15:38:32|3761.8
15:38:33|3761.58
15:38:34|3762.17
15:38:35|3762.17
15:38:36|3762.17
15:38:37|3762.05
15:38:38|3762.05
15:38:39|3762.19
15:38:40|3762.14
15:38:41|3761.68
15:38:42|3761.69
15:38:43|3761.68
15:38:44|3761.33
15:38:45|3761.63
15:38:46|3762.12
15:38:47|3762.12
15:38:48|3762.12
15:38:49|3761.96
15:38:50|3761.96
15:38:51|3761.95
15:38:52|3761.95
15:38:53|3761.98
15:38:54|3761.98
15:38:55|3761.99
15:38:56|3762.
15:38:57|3762.
15:38:58|3761.99
15:39:00|3761.99
15:39:00|3762.06
15:39:01|3762.05
15:39:02|3761.73
15:39:03|3761.73
15:39:05|3761.47
15:39:07|3762.02
15:39:08|3762.14
15:39:10|3762.5
15:39:12|3762.5
15:39:13|3762.18
15:39:13|3762.17
15:39:15|3762.5
15:39:16|3762.49
15:39:18|3762.6
15:39:18|3762.61
15:39:19|3762.61
15:39:20|3762.65
15:39:21|3762.4
15:39:22|3762.99
15:39:23|3764.
15:39:24|3763.79
15:39:25|3763.78
15:39:27|3763.78
15:39:27|3763.78
15:39:28|3763.79
15:39:29|3763.98
15:39:30|3763.98
15:39:32|3763.97
15:39:33|3763.93
15:39:34|3763.38
15:39:35|3763.38
15:39:36|3762.87
15:39:37|3762.18
15:39:38|3762.46
15:39:39|3762.46
15:39:40|3762.83
15:39:41|3763.2
15:39:42|3763.12
15:39:43|3763.13
15:39:44|3763.13
15:39:45|3763.36
15:39:46|3764.
15:39:47|3764.38
15:39:48|3764.37
15:39:49|3764.37
15:39:50|3764.37
15:39:51|3764.37
15:39:52|3764.37
15:39:53|3764.36
15:39:54|3764.4
15:39:55|3764.41
15:39:56|3764.11
15:39:57|3764.14
15:39:58|3764.14
15:39:59|3763.91
15:40:00|3764.15
15:40:01|3764.36
15:40:02|3764.48
15:40:03|3764.48
15:40:04|3763.89
15:40:05|3763.89
15:40:06|3763.89
15:40:08|3764.71
15:40:10|3764.44
15:40:12|3764.46
15:40:12|3764.47
15:40:13|3764.87
15:40:14|3764.94
15:40:16|3764.93
15:40:16|3764.94
15:40:18|3764.94
15:40:18|3764.99
15:40:20|3765.46
15:40:20|3765.78
15:40:23|3765.78
15:40:23|3765.94
15:40:24|3765.99
15:40:25|3766.15
15:40:26|3766.15
15:40:27|3765.79
15:40:28|3765.78
15:40:29|3765.78
15:40:30|3765.78
15:40:31|3765.78
15:40:32|3765.79
15:40:33|3765.78
15:40:34|3765.79
15:40:35|3765.79
15:40:36|3765.79
15:40:37|3765.79
15:40:38|3765.98
15:40:39|3765.78
15:40:40|3765.78
15:40:41|3765.79
15:40:42|3765.69
15:40:43|3765.66
15:40:44|3765.7
15:40:45|3765.71
15:40:46|3765.79
15:40:47|3765.79
15:40:48|3766.08
15:40:49|3766.17
15:40:50|3765.8
15:40:51|3765.8
15:40:52|3766.
15:40:53|3766.
15:40:54|3765.99
15:40:55|3765.99
15:40:56|3765.99
15:40:57|3765.99
15:40:58|3765.99
15:40:59|3766.
15:41:00|3765.99
15:41:01|3765.99
15:41:03|3765.99
15:41:04|3766.
15:41:05|3766.2
15:41:06|3766.2
15:41:08|3765.94
15:41:10|3766.61
15:41:12|3766.65
15:41:13|3767.48
15:41:14|3767.7
15:41:15|3767.71
15:41:16|3767.7
15:41:17|3767.7
15:41:18|3767.7
15:41:19|3767.71
15:41:20|3767.71
15:41:21|3767.47
15:41:22|3767.39
15:41:23|3767.39
15:41:25|3767.39
15:41:26|3767.69
15:41:28|3767.69
15:41:29|3767.68
15:41:30|3766.45
15:41:31|3766.45
15:41:32|3766.67
15:41:33|3766.66
15:41:34|3766.66
15:41:35|3766.67
15:41:36|3766.66
15:41:37|3766.66
15:41:38|3766.98
15:41:39|3766.99
15:41:40|3766.98
15:41:41|3766.67
15:41:42|3766.67
15:41:43|3766.67
15:41:44|3767.02
15:41:45|3767.07
15:41:47|3767.07
15:41:48|3767.08
15:41:49|3767.12
15:41:50|3767.12
15:41:50|3767.12
15:41:52|3767.12
15:41:53|3767.12
15:41:54|3767.38
15:41:55|3767.38
15:41:56|3767.38
15:41:57|3767.13
15:41:58|3767.12
15:41:59|3767.12
15:42:00|3767.08
15:42:01|3767.09
15:42:01|3766.51
15:42:03|3767.05
15:42:04|3767.04
15:42:04|3766.6
15:42:06|3766.61
15:42:07|3766.6
15:42:09|3766.6
15:42:11|3766.63
15:42:13|3766.63
15:42:13|3767.
15:42:14|3767.09
15:42:15|3767.06
15:42:17|3767.25
15:42:17|3767.38
15:42:18|3767.45
15:42:19|3767.45
15:42:20|3767.45
15:42:21|3767.46
15:42:22|3767.46
15:42:23|3767.46
15:42:24|3767.45
15:42:25|3767.45
15:42:26|3767.69
15:42:27|3767.69
15:42:28|3767.69
15:42:29|3767.7
15:42:30|3767.71
15:42:31|3767.71
15:42:33|3767.7
15:42:33|3767.7
15:42:34|3768.
15:42:35|3768.
15:42:36|3767.97
15:42:37|3767.97
15:42:38|3767.97
15:42:40|3767.98
15:42:40|3767.98
15:42:42|3767.97
15:42:43|3767.99
15:42:44|3767.99
15:42:44|3767.99
15:42:45|3768.26
15:42:46|3768.26
15:42:48|3768.57
15:42:48|3768.57
15:42:50|3768.58
15:42:50|3768.73
15:42:51|3768.74
15:42:52|3768.73
15:42:54|3768.7
15:42:54|3768.6
15:42:55|3768.6
15:42:56|3768.59
15:42:57|3768.59
15:42:58|3768.59
15:43:00|3768.59
15:43:00|3768.62
15:43:01|3768.62
15:43:02|3768.86
15:43:03|3768.66
15:43:05|3768.61
15:43:06|3768.62
15:43:07|3768.78
15:43:07|3768.88
15:43:10|3769.
15:43:11|3768.79
15:43:12|3768.79
15:43:14|3769.
15:43:16|3769.38
15:43:17|3769.49
15:43:18|3770.
15:43:19|3769.99
15:43:20|3770.
15:43:21|3770.
15:43:23|3770.53
15:43:23|3770.45
15:43:24|3770.33
15:43:26|3770.17
15:43:27|3770.4
15:43:28|3770.42
15:43:29|3770.11
15:43:30|3770.11
15:43:31|3770.08
15:43:32|3770.48
15:43:33|3770.47
15:43:34|3770.
15:43:35|3769.74
15:43:36|3769.75
15:43:37|3770.28
15:43:38|3769.78
15:43:38|3769.78
15:43:40|3769.78
15:43:41|3769.89
15:43:42|3770.28
15:43:43|3769.86
15:43:44|3769.86
15:43:44|3770.27
15:43:46|3770.32
15:43:47|3769.86
15:43:48|3769.79
15:43:49|3769.79
15:43:50|3769.79
15:43:50|3769.79
15:43:51|3769.79
15:43:53|3769.8
15:43:54|3769.8
15:43:55|3769.42
15:43:55|3769.41
15:43:57|3769.41
15:43:58|3769.41
15:43:58|3769.42
15:44:00|3769.41
15:44:00|3769.41
15:44:01|3769.33
15:44:03|3768.18
15:44:04|3768.18
15:44:05|3768.18
15:44:06|3768.18
15:44:06|3768.53
15:44:08|3768.52
15:44:09|3768.52
15:44:11|3768.3
15:44:13|3768.3
15:44:13|3769.36
15:44:15|3769.36
15:44:16|3769.4
15:44:17|3769.4
15:44:18|3769.42
15:44:20|3769.66
15:44:20|3769.65
15:44:21|3769.66
15:44:22|3769.79
15:44:24|3770.
15:44:25|3770.
15:44:25|3770.
15:44:26|3770.27
15:44:28|3770.59
15:44:29|3770.4
15:44:30|3770.39
15:44:31|3770.39
15:44:32|3770.18
15:44:33|3770.18
15:44:34|3770.
15:44:35|3770.25
15:44:36|3770.25
15:44:37|3770.19
15:44:38|3770.18
15:44:39|3770.18
15:44:40|3769.79
15:44:41|3769.8
15:44:42|3769.43
15:44:44|3769.8
15:44:44|3769.79
15:44:45|3769.8
15:44:46|3769.8
15:44:47|3769.8
15:44:48|3769.79
15:44:49|3769.79
15:44:50|3769.78
15:44:51|3769.71
15:44:52|3769.71
15:44:53|3769.52
15:44:54|3769.77
15:44:56|3769.77
15:44:57|3769.77
15:44:58|3769.8
15:44:59|3769.8
15:45:00|3769.77
15:45:01|3769.77
15:45:02|3770.16
15:45:03|3770.16
15:45:04|3771.34
15:45:05|3771.13
15:45:06|3771.05
15:45:07|3771.33
15:45:08|3771.34
15:45:09|3771.34
15:45:10|3771.79
15:45:12|3771.54
15:45:14|3771.54
15:45:15|3771.91
15:45:16|3771.91
15:45:17|3771.04
15:45:17|3771.04
15:45:18|3771.05
15:45:19|3771.05
15:45:21|3771.63
15:45:23|3771.34
15:45:23|3771.34
15:45:25|3771.88
15:45:26|3771.65
15:45:27|3771.64
15:45:28|3771.64
15:45:29|3771.65
15:45:30|3771.64
15:45:31|3771.64
15:45:32|3771.58
15:45:33|3771.57
15:45:34|3771.57
15:45:35|3771.34
15:45:36|3771.34
15:45:37|3771.35
15:45:38|3771.35
15:45:39|3771.57
15:45:40|3771.57
15:45:41|3771.56
15:45:42|3771.56
15:45:43|3771.56
15:45:44|3771.56
15:45:45|3771.57
15:45:46|3771.57
15:45:47|3771.57
15:45:48|3771.56
15:45:49|3771.57
15:45:50|3771.57
15:45:51|3771.56
15:45:52|3771.57
15:45:53|3771.56
15:45:54|3771.56
15:45:55|3771.57
15:45:56|3771.56
15:45:57|3771.06
15:45:58|3771.05
15:45:59|3771.05
15:46:00|3771.08
15:46:01|3771.04
15:46:02|3771.05
15:46:03|3771.05
15:46:04|3771.05
15:46:05|3771.07
15:46:06|3771.12
15:46:07|3771.12
15:46:08|3771.12
15:46:09|3771.12
15:46:10|3771.12
15:46:11|3771.64
15:46:12|3771.71
15:46:14|3771.72
15:46:15|3771.71
15:46:16|3771.72
15:46:17|3771.71
15:46:19|3771.72
15:46:19|3771.71
15:46:21|3771.61
15:46:22|3771.39
15:46:23|3771.68
15:46:24|3771.69
15:46:25|3771.68
15:46:25|3771.58
15:46:26|3771.43
15:46:28|3771.42
15:46:29|3771.58
15:46:30|3771.57
15:46:32|3771.57
15:46:32|3771.57
15:46:33|3771.99
15:46:35|3771.99
15:46:36|3771.99
15:46:37|3771.99
15:46:37|3771.99
15:46:39|3771.99
15:46:40|3771.99
15:46:41|3771.99
15:46:41|3772.5
15:46:42|3772.53
15:46:43|3772.54
15:46:45|3772.99
15:46:46|3773.19
15:46:47|3773.16
15:46:47|3773.67
15:46:48|3773.16
15:46:49|3773.95
15:46:50|3773.99
15:46:51|3773.96
15:46:52|3774.08
15:46:54|3774.33
15:46:55|3776.57
15:46:55|3779.6
15:46:57|3780.93
15:46:58|3783.85
15:46:59|3785.7
15:47:00|3786.83
15:47:00|3787.88
15:47:02|3788.23
15:47:02|3787.25
15:47:03|3786.26
15:47:04|3786.03
15:47:05|3785.04
15:47:07|3786.01
15:47:08|3785.75
15:47:08|3787.45
15:47:10|3788.14
15:47:10|3787.05
15:47:12|3786.16
15:47:12|3786.33
15:47:15|3783.63
15:47:16|3782.8
15:47:17|3784.15
15:47:18|3783.38
15:47:19|3783.33
15:47:20|3783.13
15:47:22|3784.4
15:47:23|3784.4
15:47:23|3783.68
15:47:24|3783.47
15:47:25|3783.48
15:47:27|3783.49
15:47:27|3783.49
15:47:29|3783.28
15:47:30|3782.91
15:47:31|3781.39
15:47:32|3780.01
15:47:34|3780.23
15:47:34|3780.38
15:47:35|3781.3
15:47:37|3780.31
15:47:38|3780.21
15:47:38|3779.19
15:47:39|3779.4
15:47:41|3779.4
15:47:41|3779.67
15:47:42|3780.08
15:47:43|3780.06
15:47:44|3780.06
15:47:45|3779.68
15:47:46|3779.69
15:47:48|3779.69
15:47:49|3780.72
15:47:50|3780.81
15:47:50|3780.9
15:47:51|3782.55
15:47:54|3782.77
15:47:54|3782.36
15:47:55|3782.66
15:47:57|3782.59
15:47:57|3782.98
15:47:58|3783.59
15:47:59|3783.59
15:48:01|3783.84
15:48:02|3784.38
15:48:03|3784.38
15:48:04|3783.99
15:48:05|3783.76
15:48:06|3783.8
15:48:07|3783.8
15:48:08|3783.79
15:48:09|3783.76
15:48:10|3783.75
15:48:11|3783.76
15:48:12|3783.75
15:48:13|3783.76
15:48:15|3782.54
15:48:17|3782.5
15:48:17|3782.65
15:48:19|3782.64
15:48:21|3781.36
15:48:22|3781.35
15:48:23|3782.17
15:48:24|3781.64
15:48:25|3781.43
15:48:26|3781.44
15:48:27|3780.26
15:48:28|3780.26
15:48:29|3781.19
15:48:30|3781.43
15:48:31|3781.43
15:48:32|3781.
15:48:33|3780.92
15:48:34|3780.89
15:48:35|3780.42
15:48:36|3779.94
15:48:37|3779.66
15:48:38|3779.66
15:48:39|3780.26
15:48:40|3780.58
15:48:41|3780.58
15:48:42|3780.21
15:48:43|3780.26
15:48:44|3780.07
15:48:45|3781.55
15:48:46|3781.56
15:48:47|3781.
15:48:48|3781.32
15:48:49|3780.93
15:48:50|3781.31
15:48:51|3781.32
15:48:52|3781.29
15:48:53|3781.29
15:48:54|3781.29
15:48:55|3782.51
15:48:56|3782.58
15:48:57|3783.22
15:48:58|3783.22
15:48:59|3783.22
15:49:00|3784.27
15:49:01|3784.16
15:49:02|3784.16
15:49:03|3783.56
15:49:04|3783.08
15:49:05|3782.72
15:49:06|3781.89
15:49:07|3781.93
15:49:08|3781.93
15:49:09|3781.93
15:49:10|3781.94
15:49:11|3781.93
15:49:12|3781.94
15:49:13|3781.93
15:49:15|3781.94
15:49:17|3781.72
15:49:19|3781.58
15:49:19|3781.47
15:49:21|3785.05
15:49:22|3786.25
15:49:23|3784.07
15:49:24|3784.45
15:49:24|3784.45
15:49:26|3784.47
15:49:27|3784.46
15:49:28|3784.07
15:49:29|3783.72
15:49:30|3783.72
15:49:31|3782.66
15:49:32|3782.65
15:49:33|3782.29
15:49:34|3782.29
15:49:35|3782.28
15:49:36|3782.28
15:49:37|3782.28
15:49:38|3782.28
15:49:39|3782.29
15:49:40|3782.02
15:49:41|3781.86
15:49:42|3781.87
15:49:43|3781.88
15:49:44|3783.
15:49:45|3783.
15:49:46|3783.01
15:49:47|3783.
15:49:48|3783.
15:49:49|3783.
15:49:50|3783.
15:49:51|3783.01
15:49:52|3781.87
15:49:53|3782.24
15:49:53|3781.54
15:49:55|3781.44
15:49:56|3781.44
15:49:57|3781.91
15:49:58|3781.92
15:49:59|3782.
15:50:00|3781.34
15:50:00|3781.34
15:50:02|3781.13
15:50:03|3780.85
15:50:04|3780.74
15:50:05|3780.74
15:50:06|3780.73
15:50:07|3780.73
15:50:08|3780.73
15:50:09|3780.56
15:50:10|3780.53
15:50:11|3780.53
15:50:13|3780.52
15:50:14|3779.51
15:50:15|3779.41
15:50:17|3779.3
15:50:18|3779.3
15:50:18|3779.29
15:50:20|3779.29
15:50:22|3780.07
15:50:23|3780.73
15:50:24|3780.74
15:50:24|3781.
15:50:26|3781.01
15:50:26|3780.85
15:50:27|3780.74
15:50:29|3780.74
15:50:30|3780.74
15:50:31|3780.73
15:50:32|3780.73
15:50:33|3780.73
15:50:34|3780.52
15:50:35|3780.51
15:50:35|3780.66
15:50:37|3780.66
15:50:37|3780.66
15:50:39|3780.65
15:50:39|3780.66
15:50:41|3780.66
15:50:42|3780.66
15:50:43|3780.65
15:50:43|3780.66
15:50:44|3781.77
15:50:45|3782.
15:50:46|3781.83
15:50:48|3781.84
15:50:48|3781.99
15:50:50|3781.99
15:50:50|3781.4
15:50:51|3781.4
15:50:52|3781.41
15:50:53|3781.4
15:50:54|3781.4
15:50:55|3781.63
15:50:56|3781.63
15:50:57|3781.63
15:50:59|3781.64
15:51:00|3781.64
15:51:00|3781.63
15:51:02|3781.63
15:51:03|3781.24
15:51:03|3781.25
15:51:05|3780.1
15:51:05|3780.14
15:51:07|3780.09
15:51:08|3780.1
15:51:09|3780.55
15:51:09|3780.54
15:51:11|3780.54
15:51:11|3780.54
15:51:12|3780.55
15:51:14|3780.54
15:51:15|3780.54
15:51:15|3780.54
15:51:18|3780.54
15:51:20|3780.55
15:51:21|3780.55
15:51:22|3780.54
15:51:24|3780.55
15:51:25|3780.54
15:51:26|3780.55
15:51:27|3780.55
15:51:29|3781.15
15:51:29|3781.4
15:51:30|3781.62
15:51:32|3781.99
15:51:32|3781.99
15:51:33|3781.98
15:51:35|3781.97
15:51:36|3781.97
15:51:36|3781.98
15:51:37|3781.97
15:51:38|3781.96
15:51:39|3781.96
15:51:41|3781.61
15:51:42|3781.6
15:51:44|3781.6
15:51:44|3782.98
15:51:46|3782.99
15:51:47|3782.99
15:51:48|3782.98
15:51:48|3782.98
15:51:49|3782.98
15:51:50|3782.98
15:51:52|3782.98
15:51:52|3782.98
15:51:54|3782.96
15:51:54|3782.97
15:51:56|3782.97
15:51:56|3782.97
15:51:58|3782.96
15:51:58|3782.97
15:51:59|3782.97
15:52:00|3782.97
15:52:02|3782.48
15:52:02|3782.13
15:52:04|3782.13
15:52:04|3782.12
15:52:05|3782.13
15:52:06|3782.
15:52:07|3781.41
15:52:09|3781.56
15:52:09|3782.08
15:52:10|3782.08
15:52:11|3782.07
15:52:12|3781.91
15:52:13|3781.91
15:52:14|3782.06
15:52:15|3782.06
15:52:16|3782.06
15:52:18|3782.07
15:52:20|3781.58
15:52:21|3781.58
15:52:22|3781.58
15:52:23|3781.57
15:52:24|3782.13
15:52:25|3782.73
15:52:26|3782.74
15:52:27|3782.93
15:52:28|3782.93
15:52:30|3782.93
15:52:31|3782.92
15:52:32|3782.92
15:52:33|3782.92
15:52:34|3782.74
15:52:35|3782.43
15:52:36|3782.43
15:52:37|3782.43
15:52:38|3782.43
15:52:39|3783.
15:52:40|3783.26
15:52:42|3782.93
15:52:43|3782.92
15:52:44|3782.93
15:52:45|3782.93
15:52:46|3782.93
15:52:47|3781.91
15:52:48|3781.71
15:52:50|3781.71
15:52:51|3781.7
15:52:51|3781.71
15:52:52|3781.7
15:52:54|3781.7
15:52:54|3782.03
15:52:56|3782.04
15:52:56|3782.08
15:52:58|3782.08
15:52:58|3782.42
15:53:00|3782.35
15:53:01|3782.34
15:53:02|3782.53
15:53:03|3782.92
15:53:05|3782.99
15:53:06|3782.69
15:53:07|3782.69
15:53:07|3782.42
15:53:08|3782.42
15:53:09|3782.47
15:53:10|3782.99
15:53:12|3782.99
15:53:12|3782.99
15:53:13|3783.
15:53:15|3783.39
15:53:15|3782.63
15:53:17|3782.55
15:53:17|3782.55
15:53:20|3782.44
15:53:21|3782.17
15:53:22|3782.44
15:53:23|3782.43
15:53:24|3783.
15:53:25|3782.99
15:53:26|3782.99
15:53:27|3783.
15:53:28|3782.78
15:53:30|3782.73
15:53:31|3782.72
15:53:33|3782.34
15:53:34|3782.61
15:53:35|3782.62
15:53:36|3782.49
15:53:37|3782.48
15:53:37|3782.61
15:53:38|3782.61
15:53:40|3782.61
15:53:41|3782.61
15:53:42|3782.61
15:53:43|3782.52
15:53:44|3782.61
15:53:45|3782.62
15:53:47|3782.51
15:53:48|3782.51
15:53:48|3782.52
15:53:50|3782.52
15:53:51|3782.26
15:53:52|3782.21
15:53:53|3782.21
15:53:54|3782.22
15:53:55|3782.22
15:53:56|3782.22
15:53:57|3782.61
15:53:58|3782.61
15:53:58|3782.61
15:54:00|3782.61
15:54:01|3783.38
15:54:01|3783.23
15:54:02|3783.68
15:54:04|3783.68
15:54:05|3783.64
15:54:06|3783.25
15:54:07|3783.43
15:54:08|3783.58
15:54:09|3783.1
15:54:10|3783.1
15:54:11|3783.1
15:54:12|3783.09
15:54:12|3783.
15:54:14|3783.1
15:54:15|3783.11
15:54:15|3783.15
15:54:17|3783.19
15:54:18|3783.19
15:54:19|3783.16
15:54:21|3782.75
15:54:23|3782.61
15:54:24|3782.62
15:54:24|3782.62
15:54:26|3782.62
15:54:27|3782.9
15:54:28|3782.66
15:54:29|3782.66
15:54:30|3782.66
15:54:31|3782.66
15:54:33|3782.62
15:54:34|3782.62
15:54:35|3782.62
15:54:35|3782.62
15:54:36|3783.09
15:54:37|3783.38
15:54:39|3783.38
15:54:39|3783.38
15:54:41|3783.94
15:54:43|3783.76
15:54:43|3783.73
15:54:45|3783.72
15:54:46|3783.3
15:54:46|3781.97
15:54:47|3781.97
15:54:49|3781.97
15:54:49|3782.27
15:54:50|3782.39
15:54:52|3782.52
15:54:53|3783.1
15:54:54|3783.1
15:54:55|3783.11
15:54:56|3783.43
15:54:57|3782.46
15:54:58|3782.46
15:54:59|3782.46
15:55:00|3783.29
15:55:02|3783.29
15:55:03|3783.62
15:55:04|3783.24
15:55:06|3783.23
15:55:06|3783.23
15:55:07|3783.22
15:55:08|3783.23
15:55:09|3783.22
15:55:10|3783.22
15:55:11|3783.22
15:55:12|3783.23
15:55:13|3782.35
15:55:14|3782.35
15:55:15|3782.35
15:55:16|3782.35
15:55:18|3782.38
15:55:18|3782.38
15:55:19|3782.36
15:55:21|3782.35
15:55:23|3782.01
15:55:24|3782.01
15:55:26|3782.
15:55:27|3782.01
15:55:28|3782.01
15:55:29|3782.01
15:55:30|3782.62
15:55:31|3782.62
15:55:31|3782.25
15:55:33|3782.44
15:55:34|3782.44
15:55:35|3782.23
15:55:36|3782.23
15:55:37|3782.24
15:55:38|3782.24
15:55:39|3782.23
15:55:40|3782.24
15:55:41|3782.24
15:55:42|3782.23
15:55:43|3782.23
15:55:44|3782.24
15:55:45|3782.23
15:55:45|3782.24
15:55:47|3782.11
15:55:48|3782.1
15:55:49|3782.11
15:55:50|3782.11
15:55:51|3782.11
15:55:52|3782.11
15:55:52|3782.11
15:55:54|3782.1
15:55:55|3782.11
15:55:55|3782.1
15:55:57|3781.85
15:55:58|3781.84
15:55:59|3781.76
15:55:59|3781.56
15:56:01|3781.56
15:56:02|3781.56
15:56:03|3781.54
15:56:04|3781.47
15:56:05|3781.47
15:56:06|3781.05
15:56:07|3781.01
15:56:08|3781.
15:56:09|3780.53
15:56:10|3780.24
15:56:11|3780.23
15:56:13|3780.24
15:56:14|3779.48
15:56:15|3780.55
15:56:16|3779.84
15:56:17|3779.83
15:56:18|3779.48
15:56:19|3779.48
15:56:20|3779.34
15:56:21|3779.35
15:56:23|3779.34
15:56:25|3779.34
15:56:26|3779.34
15:56:26|3779.35
15:56:28|3779.34
15:56:29|3779.13
15:56:30|3779.
15:56:31|3779.
15:56:32|3779.
15:56:33|3779.
15:56:34|3779.01
15:56:35|3778.34
15:56:36|3778.36
15:56:37|3778.36
15:56:37|3778.58
15:56:39|3778.58
15:56:40|3778.58
15:56:42|3778.58
15:56:42|3778.14
15:56:44|3778.
15:56:45|3778.01
15:56:47|3778.
15:56:47|3778.
15:56:48|3778.01
15:56:49|3778.96
15:56:50|3779.25
15:56:51|3779.09
15:56:52|3779.09
15:56:53|3779.1
15:56:54|3779.05
15:56:55|3779.08
15:56:57|3779.09
15:56:57|3779.08
15:56:58|3779.08
15:56:59|3779.08
15:57:01|3780.86
15:57:03|3780.5
15:57:04|3780.34
15:57:05|3780.24
15:57:06|3780.24
15:57:07|3780.24
15:57:08|3779.91
15:57:09|3781.47
15:57:09|3781.13
15:57:11|3780.69
15:57:11|3781.
15:57:13|3781.01
15:57:14|3781.
15:57:15|3781.12
15:57:15|3780.67
15:57:17|3780.71
15:57:18|3780.87
15:57:19|3780.91
15:57:19|3780.92
15:57:20|3780.91
15:57:22|3780.87
15:57:24|3780.39
15:57:26|3780.49
15:57:27|3780.49
15:57:28|3780.48
15:57:30|3780.49
15:57:30|3780.49
15:57:31|3780.48
15:57:33|3780.48
15:57:33|3780.48
15:57:34|3780.49
15:57:35|3780.49
15:57:36|3780.49
15:57:38|3780.49
15:57:39|3780.48
15:57:41|3780.51
15:57:42|3780.5
15:57:42|3780.67
15:57:43|3780.55
15:57:44|3780.49
15:57:45|3780.5
15:57:46|3780.5
15:57:48|3780.5
15:57:48|3780.39
15:57:49|3780.39
15:57:50|3779.54
15:57:51|3779.55
15:57:52|3779.09
15:57:53|3779.08
15:57:54|3779.09
15:57:55|3779.05
15:57:57|3779.05
15:57:57|3778.08
15:57:58|3778.29
15:57:59|3778.
15:58:01|3778.01
15:58:02|3778.64
15:58:03|3778.01
15:58:04|3778.01
15:58:05|3778.
15:58:06|3777.24
15:58:07|3777.04
15:58:08|3776.56
15:58:09|3776.31
15:58:10|3776.31
15:58:11|3776.31
15:58:12|3776.31
15:58:14|3776.31
15:58:14|3776.3
15:58:15|3776.3
15:58:16|3776.45
15:58:17|3776.45
15:58:18|3776.45
15:58:19|3776.56
15:58:20|3776.45
15:58:21|3776.42
15:58:22|3776.42
15:58:24|3776.56
15:58:26|3777.45
15:58:27|3777.44
15:58:28|3777.44
15:58:29|3777.33
15:58:30|3776.98
15:58:31|3776.98
15:58:32|3777.37
15:58:33|3777.76
15:58:34|3777.73
15:58:35|3777.74
15:58:37|3777.73
15:58:38|3777.73
15:58:39|3777.73
15:58:40|3777.73
15:58:41|3777.59
15:58:42|3777.57
15:58:43|3777.58
15:58:43|3777.57
15:58:45|3777.58
15:58:45|3777.72
15:58:46|3777.81
15:58:48|3777.99
15:58:49|3777.99
15:58:50|3777.98
15:58:51|3777.99
15:58:52|3777.98
15:58:53|3777.98
15:58:54|3777.98
15:58:55|3777.77
15:58:55|3777.76
15:58:57|3777.76
15:58:57|3777.77
15:58:59|3777.77
15:59:00|3777.76
15:59:01|3778.91
15:59:02|3779.44
15:59:04|3779.69
15:59:04|3779.43
15:59:07|3779.04
15:59:07|3779.38
15:59:09|3779.38
15:59:09|3779.38
15:59:10|3779.39
15:59:12|3779.38
15:59:12|3779.38
15:59:14|3779.38
15:59:15|3779.39
15:59:16|3779.39
15:59:16|3779.38
15:59:19|3779.78
15:59:19|3778.86
15:59:20|3779.43
15:59:21|3779.26
15:59:23|3779.78
15:59:23|3779.33
15:59:26|3778.15
15:59:27|3778.08
15:59:28|3778.57
15:59:29|3778.56
15:59:30|3778.56
15:59:31|3778.09
15:59:32|3778.09
15:59:33|3778.09
15:59:34|3778.09
15:59:35|3778.09
15:59:36|3778.08
15:59:38|3778.08
15:59:39|3778.09
15:59:40|3779.18
15:59:41|3779.27
15:59:42|3779.19
15:59:43|3778.88
15:59:43|3778.75
15:59:45|3778.69
15:59:46|3778.74
15:59:47|3778.74
15:59:48|3778.7
15:59:49|3778.62
15:59:50|3778.62
15:59:51|3778.61
15:59:52|3778.61
15:59:53|3778.61
15:59:54|3778.9
15:59:55|3778.9
15:59:56|3778.9
15:59:57|3778.9
15:59:58|3779.
15:59:59|3778.99
16:00:01|3778.32
16:00:03|3778.09
16:00:04|3778.09
16:00:05|3778.08
16:00:06|3778.09
16:00:06|3778.08
16:00:07|3778.08
16:00:09|3778.08
16:00:09|3778.09
16:00:10|3778.83
16:00:12|3778.83
16:00:12|3778.83
16:00:13|3778.82
16:00:14|3778.82
16:00:15|3778.34
16:00:16|3779.18
16:00:17|3779.18
16:00:18|3779.18
16:00:20|3779.26
16:00:20|3779.26
16:00:21|3779.27
16:00:22|3779.27
16:00:23|3779.27
16:00:24|3779.27
16:00:26|3779.72
16:00:28|3779.86
16:00:29|3779.42
16:00:30|3779.58
16:00:31|3779.58
16:00:32|3779.87
16:00:33|3779.87
16:00:34|3779.87
16:00:35|3779.88
16:00:37|3779.88
16:00:39|3779.87
16:00:40|3779.5
16:00:42|3779.27
16:00:42|3779.28
16:00:43|3778.6
16:00:44|3778.6
16:00:45|3778.83
16:00:47|3779.39
16:00:47|3778.59
16:00:48|3779.39
16:00:49|3779.85
16:00:50|3779.27
16:00:51|3779.23
16:00:52|3779.62
16:00:53|3779.41
16:00:54|3779.41
16:00:56|3779.31
16:00:56|3779.36
16:00:57|3779.36
16:00:58|3779.9
16:00:59|3780.91
16:01:00|3780.9
16:01:02|3780.91
16:01:02|3780.91
16:01:03|3780.91
16:01:04|3780.91
16:01:05|3780.91
16:01:06|3780.91
16:01:07|3780.91
16:01:09|3780.91
16:01:09|3780.9
16:01:10|3780.91
16:01:11|3780.91
16:01:12|3781.02
16:01:14|3781.02
16:01:14|3781.02
16:01:15|3781.02
16:01:16|3781.02
16:01:17|3780.92
16:01:18|3780.44
16:01:19|3780.43
16:01:20|3780.44
16:01:21|3780.44
16:01:23|3780.91
16:01:23|3781.
16:01:24|3781.
16:01:25|3781.77
16:01:28|3781.29
16:01:29|3781.01
16:01:30|3781.25
16:01:31|3781.26
16:01:33|3781.
16:01:34|3781.
16:01:35|3781.01
16:01:36|3781.01
16:01:37|3781.01
16:01:38|3781.
16:01:39|3781.
16:01:40|3781.01
16:01:42|3781.
16:01:43|3781.01
16:01:44|3781.01
16:01:45|3781.99
16:01:46|3782.22
16:01:47|3782.23
16:01:48|3782.22
16:01:49|3782.24
16:01:50|3783.5
16:01:51|3783.52
16:01:52|3783.59
16:01:53|3783.99
16:01:54|3783.99
16:01:55|3783.99
16:01:56|3785.27
16:01:57|3785.29
16:01:58|3784.93
16:01:59|3783.96
16:02:00|3783.97
16:02:01|3783.78
16:02:02|3783.63
16:02:03|3784.01
16:02:04|3784.01
16:02:04|3784.02
16:02:06|3784.02
16:02:07|3784.02
16:02:08|3784.02
16:02:09|3784.12
16:02:10|3784.39
16:02:11|3784.39
16:02:12|3784.03
16:02:13|3784.04
16:02:14|3784.04
16:02:15|3784.04
16:02:16|3784.04
16:02:17|3784.04
16:02:18|3784.04
16:02:19|3784.04
16:02:20|3784.02
16:02:21|3784.03
16:02:23|3784.31
16:02:24|3783.97
16:02:25|3782.91
16:02:26|3782.91
16:02:27|3782.91
16:02:29|3782.91
16:02:31|3784.92
16:02:32|3784.92
16:02:33|3785.2
16:02:34|3785.27
16:02:35|3785.84
16:02:36|3785.92
16:02:37|3786.41
16:02:38|3786.42
16:02:39|3786.53
16:02:40|3786.52
16:02:41|3787.19
16:02:42|3787.2
16:02:43|3787.74
16:02:44|3788.64
16:02:45|3788.86
16:02:46|3788.86
16:02:47|3789.31
16:02:48|3789.96
16:02:49|3790.51
16:02:50|3790.77
16:02:51|3789.74
16:02:52|3789.6
16:02:53|3789.54
16:02:54|3789.58
16:02:56|3791.01
16:02:57|3791.
16:02:58|3792.37
16:02:59|3791.44
16:03:00|3792.36
16:03:01|3792.55
16:03:02|3793.13
16:03:03|3792.57
16:03:04|3792.19
16:03:05|3791.01
16:03:06|3791.01
16:03:07|3791.39
16:03:08|3792.
16:03:09|3791.02
16:03:10|3791.03
16:03:11|3789.97
16:03:12|3789.02
16:03:13|3788.21
16:03:14|3788.37
16:03:15|3789.69
16:03:16|3789.69
16:03:17|3789.69
16:03:18|3788.4
16:03:19|3788.44
16:03:20|3789.45
16:03:21|3788.99
16:03:22|3788.45
16:03:23|3788.84
16:03:24|3788.82
16:03:25|3788.38
16:03:26|3788.38
16:03:27|3788.38
16:03:28|3788.15
16:03:30|3787.42
16:03:30|3786.85
16:03:33|3786.17
16:03:33|3785.85
16:03:35|3785.12
16:03:37|3786.67
16:03:37|3787.64
16:03:38|3787.49
16:03:39|3787.84
16:03:40|3787.84
16:03:41|3787.48
16:03:42|3786.99
16:03:43|3786.71
16:03:44|3786.8
16:03:45|3787.13
16:03:46|3786.8
16:03:47|3786.79
16:03:48|3786.8
16:03:49|3786.71
16:03:50|3786.7
16:03:52|3786.8
16:03:52|3787.36
16:03:53|3787.36
16:03:55|3786.97
16:03:55|3786.94
16:03:56|3786.94
16:03:57|3786.94
16:03:58|3786.93
16:03:59|3786.94
16:04:00|3787.08
16:04:02|3787.31
16:04:02|3787.09
16:04:03|3786.98
16:04:04|3787.32
16:04:05|3787.08
16:04:06|3785.34
16:04:07|3785.77
16:04:08|3785.67
16:04:09|3785.
16:04:10|3786.58
16:04:11|3786.26
16:04:12|3786.01
16:04:13|3785.68
16:04:14|3785.68
16:04:15|3785.67
16:04:16|3785.68
16:04:17|3785.42
16:04:18|3785.7
16:04:19|3785.75
16:04:20|3785.75
16:04:22|3785.12
16:04:23|3785.35
16:04:24|3785.29
16:04:24|3785.45
16:04:26|3785.45
16:04:27|3785.45
16:04:28|3785.45
16:04:29|3786.39
16:04:30|3786.45
16:04:32|3785.95
16:04:32|3785.95
16:04:34|3785.53
16:04:36|3785.93
16:04:36|3785.94
16:04:37|3785.94
16:04:38|3785.94
16:04:39|3785.95
16:04:41|3785.94
16:04:42|3785.95
16:04:43|3785.95
16:04:43|3785.95
16:04:44|3785.95
16:04:45|3785.94
16:04:46|3785.95
16:04:48|3785.95
16:04:48|3785.95
16:04:50|3786.22
16:04:50|3786.22
16:04:51|3786.01
16:04:53|3786.26
16:04:54|3786.57
16:04:55|3786.58
16:04:56|3786.57
16:04:57|3785.96
16:04:58|3785.95
16:04:59|3785.96
16:05:00|3785.95
16:05:01|3785.84
16:05:02|3785.23
16:05:03|3785.22
16:05:03|3784.5
16:05:05|3784.5
16:05:06|3784.97
16:05:06|3784.7
16:05:07|3784.69
16:05:09|3784.65
16:05:11|3784.65
16:05:12|3784.66
16:05:13|3785.67
16:05:13|3785.6
16:05:14|3785.37
16:05:15|3785.37
16:05:16|3785.72
16:05:17|3785.37
16:05:19|3785.56
16:05:19|3785.69
16:05:20|3785.69
16:05:23|3785.38
16:05:23|3785.14
16:05:24|3785.15
16:05:25|3785.01
16:05:26|3784.43
16:05:27|3784.01
16:05:28|3784.01
16:05:29|3784.
16:05:32|3784.01
16:05:33|3783.44
16:05:34|3783.72
16:05:35|3783.72
16:05:36|3784.01
16:05:37|3785.
16:05:38|3785.
16:05:39|3784.99
16:05:40|3784.61
16:05:41|3784.59
16:05:42|3784.59
16:05:43|3784.04
16:05:44|3784.33
16:05:45|3785.74
16:05:46|3785.32
16:05:47|3785.67
16:05:48|3786.68
16:05:49|3787.35
16:05:50|3786.85
16:05:51|3787.53
16:05:52|3787.21
16:05:53|3787.21
16:05:54|3787.71
16:05:55|3787.15
16:05:56|3787.61
16:05:57|3787.03
16:05:58|3787.01
16:05:59|3787.01
16:06:01|3787.01
16:06:02|3787.31
16:06:03|3786.97
16:06:04|3786.86
16:06:05|3786.86
16:06:06|3786.86
16:06:07|3786.86
16:06:08|3786.86
16:06:09|3786.86
16:06:11|3786.86
16:06:11|3786.86
16:06:13|3786.66
16:06:14|3786.85
16:06:15|3786.58
16:06:16|3786.32
16:06:17|3786.32
16:06:17|3786.81
16:06:18|3786.81
16:06:20|3786.58
16:06:21|3786.83
16:06:22|3786.84
16:06:24|3786.85
16:06:24|3787.52
16:06:25|3787.22
16:06:26|3786.99
16:06:27|3786.99
16:06:28|3786.99
16:06:29|3786.99
16:06:31|3786.98
16:06:31|3787.23
16:06:34|3787.05
16:06:34|3787.22
16:06:35|3786.87
16:06:37|3786.94
16:06:38|3786.86
16:06:39|3786.81
16:06:41|3786.77
16:06:41|3787.04
16:06:42|3787.18
16:06:44|3787.17
16:06:44|3787.18
16:06:46|3786.92
16:06:47|3786.92
16:06:47|3786.92
16:06:49|3786.92
16:06:49|3786.75
16:06:50|3786.74
16:06:51|3786.75
16:06:53|3786.75
16:06:53|3786.92
16:06:54|3786.91
16:06:56|3786.92
16:06:57|3786.92
16:06:57|3786.91
16:06:59|3786.92
16:07:01|3786.91
16:07:01|3787.17
16:07:02|3787.17
16:07:03|3787.17
16:07:04|3787.69
16:07:05|3787.77
16:07:06|3787.78
16:07:07|3787.96
16:07:08|3787.78
16:07:09|3787.78
16:07:10|3787.78
16:07:11|3787.77
16:07:12|3787.78
16:07:13|3787.78
16:07:14|3787.77
16:07:15|3787.78
16:07:16|3787.78
16:07:17|3787.78
16:07:18|3787.97
16:07:19|3788.86
16:07:20|3788.3
16:07:21|3788.04
16:07:22|3788.05
16:07:23|3787.78
16:07:24|3787.78
16:07:25|3787.78
16:07:26|3787.77
16:07:27|3787.78
16:07:28|3787.78
16:07:29|3787.87
16:07:31|3788.32
16:07:32|3788.31
16:07:34|3788.31
16:07:36|3786.55
16:07:37|3786.59
16:07:39|3786.66
16:07:39|3786.66
16:07:40|3786.82
16:07:42|3786.85
16:07:42|3786.93
16:07:43|3786.93
16:07:45|3786.94
16:07:46|3786.94
16:07:47|3786.94
16:07:48|3788.32
16:07:49|3788.31
16:07:50|3788.31
16:07:51|3788.32
16:07:52|3788.32
16:07:53|3787.73
16:07:54|3787.56
16:07:55|3787.56
16:07:56|3787.56
16:07:57|3787.87
16:07:58|3787.84
16:07:59|3787.84
16:08:00|3787.84
16:08:01|3787.84
16:08:02|3787.84
16:08:03|3787.84
16:08:04|3787.85
16:08:05|3787.86
16:08:06|3787.86
16:08:07|3787.94
16:08:08|3787.94
16:08:09|3787.94
16:08:10|3787.94
16:08:11|3787.94
16:08:12|3787.94
16:08:13|3788.11
16:08:14|3788.11
16:08:15|3788.99
16:08:17|3788.99
16:08:17|3789.
16:08:18|3789.12
16:08:19|3789.12
16:08:20|3788.68
16:08:21|3788.63
16:08:22|3788.63
16:08:23|3788.99
16:08:25|3789.65
16:08:26|3790.
16:08:27|3790.96
16:08:28|3789.88
16:08:29|3789.89
16:08:30|3789.88
16:08:31|3789.89
16:08:32|3790.22
16:08:33|3789.88
16:08:35|3789.88
16:08:37|3790.
16:08:38|3790.26
16:08:39|3789.29
16:08:40|3789.12
16:08:40|3789.12
16:08:42|3789.12
16:08:43|3789.13
16:08:44|3789.13
16:08:45|3789.13
16:08:46|3789.13
16:08:47|3789.13
16:08:48|3789.13
16:08:49|3789.13
16:08:50|3789.24
16:08:51|3789.67
16:08:52|3789.46
16:08:53|3789.68
16:08:54|3789.35
16:08:55|3789.17
16:08:56|3789.17
16:08:57|3789.18
16:08:58|3789.36
16:08:59|3789.37
16:09:00|3789.68
16:09:01|3789.72
16:09:02|3789.44
16:09:03|3789.38
16:09:04|3789.39
16:09:06|3789.34
16:09:07|3789.43
16:09:08|3789.46
16:09:09|3789.47
16:09:09|3788.8
16:09:11|3787.92
16:09:11|3787.92
16:09:13|3787.92
16:09:14|3787.92
16:09:15|3787.92
16:09:16|3787.88
16:09:17|3788.42
16:09:18|3788.41
16:09:19|3788.42
16:09:20|3788.42
16:09:21|3788.42
16:09:22|3788.52
16:09:22|3788.53
16:09:23|3788.53
16:09:25|3788.53
16:09:26|3788.53
16:09:27|3788.53
16:09:27|3788.53
16:09:29|3788.52
16:09:30|3788.52
16:09:31|3789.
16:09:32|3789.
16:09:33|3789.
16:09:34|3789.35
16:09:35|3789.11
16:09:36|3789.08
16:09:38|3789.72
16:09:39|3789.72
16:09:40|3790.51
16:09:41|3791.36
16:09:42|3792.98
16:09:44|3793.68
16:09:44|3794.99
16:09:46|3793.92
16:09:47|3792.61
16:09:49|3792.6
16:09:50|3792.19
16:09:52|3792.51
16:09:53|3792.94
16:09:53|3792.35
16:09:55|3792.8
16:09:56|3792.86
16:09:57|3792.61
16:09:58|3792.61
16:09:59|3792.61
16:10:00|3792.61
16:10:01|3792.51
16:10:02|3791.66
16:10:04|3791.19
16:10:05|3790.9
16:10:06|3789.79
16:10:07|3789.79
16:10:08|3791.1
16:10:09|3791.16
16:10:10|3791.17
16:10:11|3790.88
16:10:12|3791.66
16:10:12|3792.04
16:10:14|3791.65
16:10:15|3791.33
16:10:16|3791.66
16:10:17|3791.67
16:10:17|3791.67
16:10:19|3791.51
16:10:20|3791.55
16:10:20|3791.22
16:10:22|3791.09
16:10:23|3790.95
16:10:24|3791.14
16:10:25|3791.13
16:10:26|3791.35
16:10:27|3791.83
16:10:28|3791.82
16:10:28|3791.3
16:10:30|3791.3
16:10:31|3790.75
16:10:32|3790.75
16:10:33|3790.92
16:10:33|3790.92
16:10:34|3790.93
16:10:37|3790.93
16:10:39|3790.86
16:10:40|3790.49
16:10:41|3790.74
16:10:42|3790.74
16:10:43|3790.75
16:10:44|3790.71
16:10:45|3790.71
16:10:46|3790.72
16:10:47|3790.72
16:10:48|3790.7
16:10:49|3790.7
16:10:50|3790.11
16:10:51|3790.11
16:10:52|3790.11
16:10:53|3790.01
16:10:55|3790.56
16:10:56|3790.27
16:10:57|3790.26
16:10:58|3790.26
16:10:59|3790.01
16:11:00|3790.01
16:11:01|3790.
16:11:02|3790.69
16:11:03|3790.58
16:11:04|3790.58
16:11:05|3790.58
16:11:06|3790.01
16:11:07|3790.
16:11:08|3790.38
16:11:09|3790.38
16:11:10|3790.26
16:11:11|3790.31
16:11:12|3790.74
16:11:13|3791.18
16:11:14|3791.29
16:11:15|3791.3
16:11:16|3791.33
16:11:18|3790.92
16:11:19|3790.93
16:11:20|3790.92
16:11:21|3790.89
16:11:22|3790.88
16:11:23|3790.88
16:11:24|3790.88
16:11:25|3790.54
16:11:26|3790.63
16:11:27|3790.2
16:11:29|3790.2
16:11:29|3790.19
16:11:30|3790.73
16:11:32|3790.74
16:11:32|3790.88
16:11:33|3791.08
16:11:35|3791.08
16:11:35|3790.78
16:11:38|3791.03
16:11:38|3791.04
16:11:39|3790.88
16:11:40|3790.87
16:11:42|3790.54
16:11:43|3790.55
16:11:44|3789.4
16:11:44|3789.39
16:11:47|3789.39
16:11:47|3789.39
16:11:48|3789.1
16:11:49|3789.09
16:11:50|3789.1
16:11:51|3788.82
16:11:52|3788.88
16:11:53|3788.88
16:11:55|3788.88
16:11:55|3788.63
16:11:56|3788.2
16:11:58|3788.09
16:11:58|3788.1
16:11:59|3787.94
16:12:00|3787.78
16:12:02|3787.78
16:12:02|3787.79
16:12:03|3787.56
16:12:04|3787.56
16:12:05|3787.56
16:12:06|3787.57
16:12:08|3787.56
16:12:08|3787.12
16:12:09|3787.31
16:12:10|3788.05
16:12:12|3787.43
16:12:12|3787.43
16:12:13|3787.
16:12:14|3787.11
16:12:15|3786.79
16:12:17|3786.56
16:12:17|3786.47
16:12:20|3786.11
16:12:20|3785.4
16:12:21|3785.36
16:12:22|3785.49
16:12:23|3786.22
16:12:24|3786.22
16:12:25|3786.46
16:12:26|3786.22
16:12:27|3786.02
16:12:28|3785.77
16:12:29|3785.65
16:12:31|3786.22
16:12:31|3786.43
16:12:32|3786.43
16:12:33|3786.43
16:12:35|3786.46
16:12:35|3786.46
16:12:36|3786.46
16:12:38|3787.4
16:12:39|3787.27
16:12:41|3787.28
16:12:42|3788.35
16:12:44|3788.39
16:12:44|3788.42
16:12:45|3788.56
16:12:47|3788.09
16:12:47|3788.42
16:12:48|3788.41
16:12:49|3788.55
16:12:51|3789.66
16:12:52|3789.58
16:12:53|3789.69
16:12:54|3789.57
16:12:55|3789.58
16:12:56|3789.57
16:12:57|3789.58
16:12:58|3789.57
16:12:59|3789.57
16:13:01|3789.45
16:13:02|3789.57
16:13:03|3789.46
16:13:04|3789.46
16:13:05|3789.5
16:13:06|3789.66
16:13:07|3789.75
16:13:08|3789.75
16:13:09|3789.75
16:13:10|3789.75
16:13:11|3789.
16:13:12|3789.01
16:13:13|3789.01
16:13:14|3789.75
16:13:15|3789.76
16:13:16|3789.75
16:13:17|3789.75
16:13:18|3789.75
16:13:19|3789.76
16:13:20|3789.75
16:13:21|3789.76
16:13:22|3789.76
16:13:23|3789.75
16:13:24|3789.75
16:13:25|3789.76
16:13:26|3790.75
16:13:27|3790.76
16:13:28|3790.75
16:13:29|3790.76
16:13:30|3790.76
16:13:31|3790.76
16:13:32|3790.76
16:13:33|3790.75
16:13:34|3790.76
16:13:35|3790.75
16:13:36|3790.76
16:13:37|3790.76
16:13:38|3790.75
16:13:40|3790.76
16:13:42|3790.11
16:13:43|3790.11
16:13:43|3790.11
16:13:44|3790.32
16:13:47|3790.73
16:13:47|3790.32
16:13:49|3790.32
16:13:49|3790.27
16:13:50|3790.28
16:13:51|3790.28
16:13:52|3790.23
16:13:54|3790.28
16:13:55|3790.24
16:13:56|3790.24
16:13:57|3790.29
16:13:58|3790.29
16:13:59|3790.
16:14:00|3790.
16:14:01|3790.
16:14:02|3790.01
16:14:03|3790.
16:14:04|3790.01
16:14:05|3790.01
16:14:06|3790.01
16:14:07|3790.
16:14:08|3790.
16:14:09|3790.
16:14:10|3790.01
16:14:11|3790.
16:14:12|3790.
16:14:13|3790.
16:14:14|3790.01
16:14:15|3790.01
16:14:16|3789.75
16:14:17|3789.76
16:14:18|3789.75
16:14:19|3789.44
16:14:20|3789.45
16:14:21|3789.76
16:14:22|3789.36
16:14:23|3789.37
16:14:24|3789.28
16:14:25|3789.42
16:14:26|3789.43
16:14:27|3789.43
16:14:28|3789.43
16:14:29|3789.43
16:14:30|3789.43
16:14:31|3789.43
16:14:32|3789.42
16:14:33|3789.43
16:14:34|3789.43
16:14:35|3789.34
16:14:36|3789.39
16:14:37|3789.4
16:14:38|3789.07
16:14:39|3788.58
16:14:41|3786.92
16:14:43|3787.84
16:14:44|3789.76
16:14:45|3789.76
16:14:46|3789.76
16:14:47|3789.76
16:14:48|3789.71
16:14:49|3789.71
16:14:50|3789.37
16:14:51|3790.75
16:14:52|3791.04
16:14:53|3791.04
16:14:54|3791.53
16:14:55|3791.53
16:14:56|3791.22
16:14:57|3791.31
16:14:59|3791.54
16:15:00|3791.51
16:15:00|3792.03
16:15:01|3792.03
16:15:02|3792.03
16:15:04|3792.01
16:15:05|3791.74
16:15:05|3791.89
16:15:06|3792.42
16:15:07|3792.27
16:15:10|3792.26
16:15:10|3792.6
16:15:11|3793.12
16:15:13|3793.07
16:15:13|3793.08
16:15:14|3793.79
16:15:15|3793.88
16:15:16|3793.9
16:15:17|3793.9
16:15:18|3793.89
16:15:19|3793.57
16:15:20|3793.57
16:15:21|3793.57
16:15:22|3793.57
16:15:23|3793.58
16:15:24|3793.58
16:15:25|3793.58
16:15:27|3793.58
16:15:27|3793.59
16:15:28|3793.59
16:15:30|3793.59
16:15:31|3793.58
16:15:32|3793.58
16:15:33|3793.2
16:15:34|3793.08
16:15:35|3793.08
16:15:36|3792.61
16:15:37|3793.11
16:15:38|3792.76
16:15:39|3792.74
16:15:40|3792.83
16:15:42|3792.83
16:15:43|3792.82
16:15:44|3792.83
16:15:46|3792.82
16:15:47|3793.46
16:15:48|3793.43
16:15:49|3792.83
16:15:50|3792.83
16:15:51|3792.77
16:15:52|3792.77
16:15:53|3792.77
16:15:54|3792.19
16:15:55|3790.82
16:15:56|3790.52
16:15:57|3790.51
16:15:58|3790.51
16:15:59|3790.52
16:16:00|3790.01
16:16:01|3790.52
16:16:02|3790.81
16:16:03|3790.81
16:16:04|3791.49
16:16:06|3790.78
16:16:07|3790.78
16:16:08|3790.78
16:16:09|3790.78
16:16:10|3790.78
16:16:11|3790.77
16:16:12|3790.51
16:16:13|3790.32
16:16:14|3790.09
16:16:15|3790.09
16:16:16|3790.21
16:16:17|3790.22
16:16:18|3790.67
16:16:20|3790.67
16:16:21|3790.1
16:16:22|3790.14
16:16:24|3790.14
16:16:24|3790.52
16:16:26|3790.15
16:16:26|3790.5
16:16:27|3790.49
16:16:28|3790.5
16:16:29|3789.89
16:16:30|3789.73
16:16:31|3789.88
16:16:32|3789.69
16:16:33|3789.3
16:16:34|3789.3
16:16:36|3789.27
16:16:36|3788.68
16:16:37|3789.07
16:16:38|3788.2
16:16:41|3788.01
16:16:42|3787.57
16:16:44|3787.24
16:16:45|3787.24
16:16:47|3787.31
16:16:48|3787.
16:16:49|3787.24
16:16:50|3787.31
16:16:50|3787.32
16:16:52|3787.66
16:16:52|3787.44
16:16:54|3787.5
16:16:55|3787.5
16:16:57|3787.49
16:16:57|3787.06
16:16:58|3787.21
16:17:00|3787.49
16:17:00|3787.49
16:17:01|3788.43
16:17:02|3788.5
16:17:03|3788.47
16:17:04|3788.09
16:17:05|3788.09
16:17:06|3788.33
16:17:07|3788.01
16:17:08|3787.61
16:17:10|3787.91
16:17:10|3787.91
16:17:11|3787.91
16:17:12|3787.91
16:17:13|3787.54
16:17:15|3787.54
16:17:15|3787.55
16:17:16|3787.91
16:17:18|3787.9
16:17:18|3787.9
16:17:19|3787.89
16:17:21|3787.89
16:17:21|3787.9
16:17:23|3787.77
16:17:23|3787.76
16:17:24|3787.89
16:17:26|3787.89
16:17:26|3787.89
16:17:29|3787.89
16:17:29|3787.89
16:17:30|3787.89
16:17:31|3787.88
16:17:32|3787.89
16:17:33|3787.89
16:17:34|3787.88
16:17:35|3787.88
16:17:36|3787.55
16:17:38|3787.54
16:17:39|3787.9
16:17:40|3787.89
16:17:41|3787.9
16:17:42|3787.9
16:17:44|3787.89
16:17:46|3787.48
16:17:46|3787.33
16:17:48|3787.33
16:17:48|3787.33
16:17:51|3787.33
16:17:52|3788.67
16:17:52|3788.66
16:17:53|3788.64
16:17:55|3788.64
16:17:55|3788.55
16:17:57|3788.4
16:17:58|3788.27
16:17:59|3788.29
16:18:00|3788.3
16:18:01|3788.61
16:18:02|3788.61
16:18:03|3788.74
16:18:04|3788.73
16:18:05|3788.72
16:18:06|3788.72
16:18:07|3788.73
16:18:08|3788.73
16:18:09|3788.72
16:18:10|3788.72
16:18:11|3788.72
16:18:12|3788.72
16:18:13|3788.38
16:18:14|3788.29
16:18:15|3788.29
16:18:16|3788.57
16:18:17|3788.72
16:18:18|3788.39
16:18:20|3788.39
16:18:22|3788.38
16:18:23|3788.38
16:18:23|3787.26
16:18:25|3787.23
16:18:26|3787.24
16:18:26|3786.08
16:18:27|3785.45
16:18:29|3785.45
16:18:30|3785.46
16:18:31|3785.45
16:18:31|3785.46
16:18:33|3785.45
16:18:34|3785.45
16:18:34|3785.45
16:18:35|3785.46
16:18:37|3785.45
16:18:37|3785.45
16:18:39|3785.45
16:18:40|3785.45
16:18:41|3785.17
16:18:42|3785.26
16:18:43|3785.26
16:18:45|3786.39
16:18:47|3786.26
16:18:47|3786.26
16:18:49|3786.28
16:18:50|3786.27
16:18:51|3786.26
16:18:52|3786.27
16:18:53|3785.2
16:18:54|3785.2
16:18:56|3785.19
16:18:57|3786.25
16:18:59|3785.85
16:18:59|3786.1
16:19:01|3786.67
16:19:02|3786.39
16:19:03|3786.39
16:19:04|3786.3
16:19:05|3786.06
16:19:05|3785.79
16:19:07|3785.84
16:19:08|3785.83
16:19:09|3786.05
16:19:10|3786.05
16:19:11|3786.05
16:19:12|3786.17
16:19:13|3786.17
16:19:13|3786.17
16:19:14|3786.18
16:19:16|3786.18
16:19:16|3786.17
16:19:18|3786.17
16:19:19|3785.93
16:19:20|3785.93
16:19:21|3785.94
16:19:22|3785.94
16:19:23|3786.16
16:19:23|3785.94
16:19:25|3785.93
16:19:26|3785.68
16:19:27|3785.45
16:19:28|3785.38
16:19:28|3785.38
16:19:30|3785.37
16:19:31|3785.37
16:19:32|3785.37
16:19:32|3785.37
16:19:34|3785.38
16:19:34|3785.22
16:19:36|3785.22
16:19:36|3785.22
16:19:37|3785.36
16:19:39|3785.35
16:19:40|3785.23
16:19:41|3785.22
16:19:42|3785.22
16:19:43|3785.22
16:19:43|3785.23
16:19:46|3786.55
16:19:48|3786.35
16:19:50|3786.33
16:19:50|3786.34
16:19:51|3786.08
16:19:53|3786.08
16:19:55|3785.86
16:19:56|3785.86
16:19:57|3785.86
16:19:58|3785.86
16:19:59|3785.85
16:20:00|3785.85
16:20:01|3785.85
16:20:02|3786.39
16:20:03|3787.31
16:20:04|3787.29
16:20:06|3787.29
16:20:06|3787.32
16:20:07|3788.28
16:20:08|3788.09
16:20:09|3788.25
16:20:11|3788.2
16:20:12|3788.05
16:20:12|3788.1
16:20:14|3788.1
16:20:15|3788.2
16:20:15|3788.2
16:20:16|3788.19
16:20:17|3788.47
16:20:18|3788.17
16:20:19|3788.09
16:20:21|3788.09
16:20:22|3788.1
16:20:22|3788.68
16:20:23|3788.41
16:20:24|3788.74
16:20:25|3788.75
16:20:27|3788.74
16:20:27|3788.75
16:20:28|3788.86
16:20:29|3788.86
16:20:30|3788.86
16:20:31|3789.
16:20:32|3789.67
16:20:33|3789.67
16:20:35|3790.09
16:20:35|3790.25
16:20:36|3790.25
16:20:37|3790.26
16:20:39|3790.26
16:20:39|3790.26
16:20:40|3790.26
16:20:41|3790.26
16:20:42|3790.25
16:20:43|3790.26
16:20:45|3790.
16:20:47|3789.69
16:20:47|3789.69
16:20:49|3789.69
16:20:51|3789.69
16:20:52|3789.36
16:20:53|3789.38
16:20:54|3788.61
16:20:55|3788.16
16:20:56|3788.1
16:20:58|3788.09
16:20:59|3788.
16:21:00|3788.92
16:21:01|3788.82
16:21:02|3788.44
16:21:03|3788.53
16:21:04|3789.34
16:21:05|3789.36
16:21:06|3789.1
16:21:07|3789.36
16:21:08|3789.36
16:21:09|3789.36
16:21:10|3788.93
16:21:11|3788.93
16:21:12|3788.92
16:21:13|3788.92
16:21:14|3787.88
16:21:15|3787.88
16:21:16|3787.88
16:21:17|3787.88
16:21:18|3788.21
16:21:19|3788.2
16:21:20|3788.2
16:21:21|3788.2
16:21:22|3788.08
16:21:23|3787.93
16:21:25|3787.7
16:21:26|3787.7
16:21:27|3788.04
16:21:28|3788.34
16:21:29|3788.33
16:21:30|3788.34
16:21:31|3788.33
16:21:32|3788.34
16:21:33|3788.2
16:21:34|3788.2
16:21:35|3788.19
16:21:36|3788.2
16:21:37|3787.94
16:21:38|3787.94
16:21:39|3788.2
16:21:40|3788.51
16:21:41|3788.36
16:21:42|3788.23
16:21:43|3788.24
16:21:44|3788.24
16:21:45|3788.24
16:21:46|3788.24
16:21:48|3788.24
16:21:50|3789.08
16:21:52|3788.6
16:21:53|3788.47
16:21:54|3788.47
16:21:55|3789.
16:21:56|3789.01
16:21:57|3789.01
16:21:58|3789.
16:21:59|3789.01
16:22:00|3789.
16:22:01|3789.
16:22:02|3789.01
16:22:03|3789.01
16:22:04|3788.99
16:22:05|3789.
16:22:07|3788.97
16:22:07|3788.84
16:22:08|3788.97
16:22:09|3788.97
16:22:10|3788.97
16:22:11|3788.98
16:22:13|3788.98
16:22:13|3788.86
16:22:15|3788.61
16:22:16|3788.61
16:22:17|3788.59
16:22:18|3788.25
16:22:19|3788.21
16:22:20|3788.21
16:22:21|3787.88
16:22:22|3787.73
16:22:23|3787.73
16:22:24|3787.81
16:22:25|3787.81
16:22:26|3787.81
16:22:27|3787.81
16:22:28|3787.72
16:22:29|3787.34
16:22:30|3787.28
16:22:31|3787.28
16:22:32|3787.29
16:22:33|3787.73
16:22:34|3787.25
16:22:35|3787.32
16:22:36|3787.32
16:22:37|3787.45
16:22:38|3787.39
16:22:39|3787.39
16:22:40|3787.35
16:22:41|3787.35
16:22:42|3787.35
16:22:43|3787.36
16:22:44|3787.39
16:22:45|3787.38
16:22:46|3787.35
16:22:47|3787.36
16:22:49|3787.36
16:22:51|3787.35
16:22:51|3787.35
16:22:52|3787.39
16:22:55|3787.39
16:22:56|3787.39
16:22:58|3788.7
16:22:59|3787.77
16:22:59|3787.99
16:23:00|3787.94
16:23:01|3787.94
16:23:03|3787.94
16:23:03|3787.94
16:23:04|3787.94
16:23:05|3788.22
16:23:06|3788.22
16:23:07|3788.38
16:23:08|3788.22
16:23:09|3788.22
16:23:11|3788.21
16:23:11|3788.22
16:23:12|3788.22
16:23:13|3788.21
16:23:15|3788.22
16:23:16|3788.21
16:23:17|3788.31
16:23:18|3788.31
16:23:19|3788.27
16:23:20|3788.4
16:23:21|3788.27
16:23:22|3788.26
16:23:23|3788.27
16:23:24|3788.4
16:23:25|3788.4
16:23:26|3788.4
16:23:27|3788.4
16:23:28|3788.41
16:23:29|3788.4
16:23:30|3788.41
16:23:31|3788.41
16:23:32|3787.83
16:23:33|3787.83
16:23:34|3788.12
16:23:35|3788.03
16:23:36|3788.28
16:23:37|3788.28
16:23:38|3788.28
16:23:39|3788.02
16:23:40|3788.03
16:23:41|3788.02
16:23:42|3788.02
16:23:43|3787.98
16:23:44|3787.97
16:23:45|3787.98
16:23:46|3787.97
16:23:47|3787.97
16:23:48|3787.83
16:23:50|3787.83
16:23:51|3787.83
16:23:52|3787.51
16:23:53|3787.4
16:23:54|3787.39
16:23:55|3787.
16:23:56|3787.02
16:23:57|3787.01
16:23:59|3786.19
16:24:00|3786.19
16:24:01|3786.17
16:24:02|3786.17
16:24:03|3786.17
16:24:04|3786.17
16:24:05|3786.17
16:24:06|3786.19
16:24:08|3786.63
16:24:08|3786.46
16:24:09|3786.49
16:24:10|3786.49
16:24:11|3786.5
16:24:12|3786.51
16:24:13|3786.99
16:24:14|3787.57
16:24:15|3787.58
16:24:16|3787.58
16:24:17|3787.57
16:24:18|3787.55
16:24:19|3787.22
16:24:20|3787.23
16:24:21|3787.22
16:24:22|3787.23
16:24:23|3787.13
16:24:24|3787.97
16:24:25|3787.4
16:24:26|3788.12
16:24:27|3788.12
16:24:28|3788.11
16:24:29|3788.12
16:24:30|3788.12
16:24:31|3788.12
16:24:33|3788.12
16:24:33|3788.11
16:24:34|3787.84
16:24:35|3787.84
16:24:37|3787.83
16:24:38|3787.53
16:24:38|3787.83
16:24:39|3787.83
16:24:40|3787.83
16:24:41|3787.84
16:24:43|3787.83
16:24:43|3788.
16:24:44|3788.
16:24:45|3788.
16:24:47|3788.
16:24:47|3787.99
16:24:48|3787.99
16:24:51|3788.
16:24:52|3788.03
16:24:53|3788.11
16:24:54|3788.12
16:24:55|3788.11
16:24:56|3788.12
16:24:57|3788.12
16:24:58|3788.11
16:24:59|3788.1
16:25:00|3787.99
16:25:01|3788.1
16:25:02|3788.11
16:25:03|3788.11
16:25:04|3788.11
16:25:05|3788.08
16:25:06|3788.09
16:25:07|3788.
16:25:08|3788.
16:25:09|3788.01
16:25:10|3788.09
16:25:11|3788.1
16:25:13|3786.78
16:25:14|3786.78
16:25:15|3786.78
16:25:16|3787.19
16:25:17|3787.18
16:25:18|3787.08
16:25:19|3787.57
16:25:20|3787.1
16:25:21|3787.26
16:25:22|3787.44
16:25:23|3787.14
16:25:24|3787.09
16:25:25|3787.42
16:25:26|3787.43
16:25:27|3787.16
16:25:28|3787.16
16:25:29|3787.16
16:25:30|3787.17
16:25:31|3787.17
16:25:32|3787.86
16:25:33|3787.99
16:25:34|3787.99
16:25:35|3788.
16:25:36|3787.99
16:25:37|3787.99
16:25:38|3788.
16:25:39|3787.99
16:25:40|3788.
16:25:41|3787.99
16:25:42|3787.99
16:25:43|3787.99
16:25:44|3787.99
16:25:45|3787.78
16:25:46|3788.25
16:25:47|3787.77
16:25:49|3787.83
16:25:49|3787.78
16:25:51|3787.43
16:25:53|3787.77
16:25:54|3787.42
16:25:55|3787.43
16:25:56|3787.43
16:25:57|3788.03
16:25:58|3788.03
16:26:00|3788.01
16:26:01|3788.1
16:26:02|3788.1
16:26:03|3788.1
16:26:05|3787.46
16:26:06|3787.93
16:26:07|3787.83
16:26:07|3787.83
16:26:09|3787.9
16:26:09|3788.
16:26:11|3788.01
16:26:11|3788.01
16:26:13|3788.
16:26:14|3788.05
16:26:15|3788.05
16:26:16|3788.
16:26:17|3787.21
16:26:18|3787.09
16:26:19|3787.01
16:26:20|3787.
16:26:20|3787.01
16:26:23|3787.18
16:26:23|3786.94
16:26:24|3786.94
16:26:25|3786.94
16:26:26|3786.9
16:26:27|3786.91
16:26:28|3787.29
16:26:29|3787.18
16:26:31|3787.19
16:26:31|3786.91
16:26:33|3786.92
16:26:33|3786.91
16:26:34|3786.91
16:26:35|3786.9
16:26:37|3786.91
16:26:38|3786.91
16:26:39|3786.9
16:26:40|3786.72
16:26:41|3786.71
16:26:42|3786.92
16:26:43|3786.91
16:26:44|3786.91
16:26:45|3786.91
16:26:47|3786.92
16:26:48|3786.95
16:26:49|3786.94
16:26:50|3786.94
16:26:51|3786.94
16:26:53|3786.64
16:26:54|3786.63
16:26:55|3786.64
16:26:56|3786.63
16:26:57|3786.17
16:26:58|3786.17
16:26:59|3785.99
16:27:00|3785.99
16:27:02|3786.
16:27:03|3786.13
16:27:04|3786.13
16:27:05|3786.13
16:27:06|3785.99
16:27:09|3786.
16:27:09|3786.
16:27:10|3786.
16:27:11|3786.08
16:27:12|3786.08
16:27:13|3785.28
16:27:14|3785.23
16:27:15|3785.23
16:27:16|3785.41
16:27:17|3785.41
16:27:18|3785.4
16:27:19|3785.4
16:27:20|3785.41
16:27:21|3785.51
16:27:22|3785.45
16:27:24|3785.45
16:27:24|3785.44
16:27:25|3786.09
16:27:27|3786.08
16:27:27|3786.08
16:27:28|3786.08
16:27:29|3786.09
16:27:30|3786.08
16:27:32|3786.09
16:27:32|3786.83
16:27:33|3786.95
16:27:34|3786.95
16:27:35|3786.94
16:27:36|3786.48
16:27:37|3786.81
16:27:38|3786.81
16:27:39|3786.81
16:27:40|3786.81
16:27:41|3786.48
16:27:42|3786.47
16:27:43|3786.46
16:27:45|3786.46
16:27:45|3786.47
16:27:46|3786.47
16:27:47|3786.47
16:27:49|3786.47
16:27:49|3786.47
16:27:51|3786.47
16:27:51|3786.47
16:27:54|3786.64
16:27:54|3786.63
16:27:55|3786.63
16:27:57|3786.76
16:27:58|3786.64
16:27:59|3786.64
16:28:00|3786.51
16:28:01|3786.5
16:28:02|3786.5
16:28:03|3786.8
16:28:04|3786.81
16:28:05|3786.81
16:28:06|3786.81
16:28:07|3786.46
16:28:08|3786.33
16:28:09|3786.64
16:28:10|3786.79
16:28:11|3786.79
16:28:12|3786.79
16:28:13|3786.78
16:28:15|3786.52
16:28:15|3786.52
16:28:16|3786.52
16:28:18|3786.52
16:28:18|3786.33
16:28:19|3786.33
16:28:20|3786.33
16:28:21|3786.33
16:28:22|3786.33
16:28:23|3786.33
16:28:24|3786.33
16:28:25|3786.68
16:28:26|3786.68
16:28:27|3786.68
16:28:28|3786.48
16:28:29|3786.48
16:28:30|3786.48
16:28:31|3786.48
16:28:32|3786.48
16:28:33|3785.85
16:28:34|3785.01
16:28:35|3785.01
16:28:36|3785.01
16:28:37|3785.01
16:28:38|3784.82
16:28:39|3784.82
16:28:40|3784.82
16:28:41|3785.01
16:28:42|3785.01
16:28:43|3785.
16:28:44|3785.01
16:28:45|3786.1
16:28:47|3786.1
16:28:48|3786.1
16:28:49|3786.1
16:28:50|3785.79
16:28:51|3785.59
16:28:52|3785.59
16:28:53|3785.46
16:28:55|3785.03
16:28:56|3785.02
16:28:57|3785.03
16:28:58|3785.03
16:28:59|3785.03
16:29:00|3785.17
16:29:01|3785.17
16:29:03|3785.18
16:29:04|3785.19
16:29:05|3785.19
16:29:07|3785.18
16:29:08|3785.19
16:29:10|3785.19
16:29:11|3785.19
16:29:12|3785.
16:29:13|3785.
16:29:14|3785.01
16:29:15|3785.01
16:29:16|3785.01
16:29:17|3785.
16:29:17|3785.59
16:29:18|3785.47
16:29:19|3785.47
16:29:22|3784.88
16:29:22|3784.88
16:29:23|3784.8
16:29:24|3785.67
16:29:26|3785.67
16:29:26|3785.67
16:29:28|3785.68
16:29:29|3785.67
16:29:29|3785.68
16:29:30|3785.68
16:29:32|3785.68
16:29:32|3787.
16:29:34|3787.17
16:29:34|3787.17
16:29:36|3786.86
16:29:36|3786.87
16:29:38|3786.87
16:29:39|3786.86
16:29:39|3786.86
16:29:40|3786.86
16:29:41|3786.87
16:29:42|3786.86
16:29:43|3786.86
16:29:44|3786.87
16:29:46|3786.86
16:29:46|3786.63
16:29:47|3786.63
16:29:48|3786.63
16:29:49|3786.44
16:29:51|3786.43
16:29:51|3786.43
16:29:53|3786.43
16:29:53|3786.06
16:29:54|3785.92
16:29:55|3785.92
16:29:56|3785.58
16:29:59|3785.43
16:30:00|3785.43
16:30:01|3785.1
16:30:03|3789.57
16:30:04|3791.7
16:30:05|3789.47
16:30:06|3789.81
16:30:07|3789.46
16:30:08|3789.64
16:30:09|3789.9
16:30:10|3789.63
16:30:11|3790.83
16:30:12|3789.82
16:30:13|3789.85
16:30:14|3790.
16:30:15|3790.11
16:30:16|3790.11
16:30:17|3790.11
16:30:18|3790.11
16:30:19|3790.61
16:30:20|3790.24
16:30:21|3789.79
16:30:22|3789.79
16:30:23|3789.79
16:30:24|3789.79
16:30:25|3790.22
16:30:26|3790.76
16:30:27|3790.58
16:30:28|3790.64
16:30:29|3790.63
16:30:30|3790.58
16:30:31|3790.58
16:30:32|3790.54
16:30:33|3790.28
16:30:34|3790.64
16:30:35|3790.35
16:30:36|3790.23
16:30:37|3790.24
16:30:38|3790.24
16:30:39|3790.22
16:30:40|3790.22
16:30:41|3790.64
16:30:42|3790.64
16:30:43|3790.52
16:30:44|3790.53
16:30:45|3790.53
16:30:46|3790.53
16:30:47|3790.53
16:30:48|3790.53
16:30:49|3790.53
16:30:50|3790.53
16:30:51|3790.53
16:30:52|3790.52
16:30:53|3786.89
16:30:54|3787.88
16:30:55|3786.61
16:30:57|3786.09
16:30:58|3786.08
16:31:00|3787.03
16:31:01|3787.67
16:31:03|3788.43
16:31:04|3788.57
16:31:04|3789.32
16:31:05|3788.92
16:31:07|3789.26
16:31:08|3789.08
16:31:09|3788.99
16:31:09|3788.99
16:31:10|3788.99
16:31:11|3788.22
16:31:12|3788.22
16:31:13|3788.31
16:31:14|3789.22
16:31:15|3789.22
16:31:17|3788.53
16:31:18|3788.99
16:31:19|3788.99
16:31:21|3789.54
16:31:22|3789.54
16:31:23|3789.14
16:31:24|3789.14
16:31:25|3789.22
16:31:26|3789.21
16:31:27|3789.17
16:31:28|3789.15
16:31:29|3789.14
16:31:30|3789.14
16:31:31|3789.14
16:31:32|3789.54
16:31:33|3789.47
16:31:34|3789.15
16:31:35|3789.15
16:31:36|3789.15
16:31:37|3789.15
16:31:38|3789.14
16:31:39|3789.15
16:31:40|3789.15
16:31:41|3789.15
16:31:42|3789.15
16:31:43|3789.47
16:31:44|3789.47
16:31:45|3789.47
16:31:46|3789.47
16:31:47|3789.17
16:31:48|3789.17
16:31:49|3789.27
16:31:50|3789.27
16:31:51|3789.16
16:31:52|3789.16
16:31:53|3789.15
16:31:54|3789.16
16:31:55|3789.47
16:31:56|3789.47
16:31:58|3789.17
16:31:59|3789.47
16:32:01|3790.
16:32:02|3789.99
16:32:03|3789.99
16:32:04|3790.45
16:32:05|3790.24
16:32:06|3790.24
16:32:08|3790.24
16:32:09|3790.45
16:32:10|3790.46
16:32:11|3790.69
16:32:12|3790.51
16:32:12|3790.67
16:32:14|3790.22
16:32:15|3790.22
16:32:15|3789.97
16:32:17|3789.95
16:32:18|3789.92
16:32:18|3789.91
16:32:20|3789.85
16:32:20|3789.84
16:32:21|3789.78
16:32:23|3789.78
16:32:24|3789.78
16:32:25|3789.79
16:32:27|3790.34
16:32:27|3790.34
16:32:28|3790.56
16:32:29|3790.56
16:32:30|3790.05
16:32:31|3789.95
16:32:32|3789.96
16:32:33|3789.96
16:32:34|3790.17
16:32:35|3790.19
16:32:36|3790.49
16:32:37|3790.49
16:32:39|3790.41
16:32:39|3790.41
16:32:40|3789.99
16:32:42|3789.99
16:32:42|3790.
16:32:43|3790.48
16:32:44|3790.48
16:32:45|3790.47
16:32:46|3790.08
16:32:47|3790.47
16:32:48|3790.47
16:32:49|3790.38
16:32:50|3790.38
16:32:51|3790.41
16:32:52|3790.41
16:32:53|3790.41
16:32:54|3790.48
16:32:55|3790.48
16:32:56|3790.47
16:32:57|3790.47
16:32:59|3790.17
16:33:00|3790.16
16:33:02|3790.48
16:33:03|3790.47
16:33:04|3790.17
16:33:06|3790.41
16:33:07|3791.99
16:33:07|3793.11
16:33:08|3794.97
16:33:09|3794.79
16:33:10|3794.67
16:33:11|3793.33
16:33:12|3795.99
16:33:13|3796.35
16:33:14|3796.66
16:33:15|3797.57
16:33:16|3796.42
16:33:17|3795.96
16:33:18|3795.42
16:33:20|3796.38
16:33:20|3796.39
16:33:22|3796.39
16:33:23|3796.16
16:33:24|3796.17
16:33:25|3796.17
16:33:25|3796.17
16:33:27|3796.17
16:33:27|3797.11
16:33:28|3796.88
16:33:30|3796.88
16:33:30|3796.88
16:33:31|3796.
16:33:33|3796.58
16:33:34|3796.85
16:33:34|3796.56
16:33:35|3796.56
16:33:36|3796.18
16:33:38|3796.18
16:33:38|3795.84
16:33:40|3795.84
16:33:40|3795.85
16:33:42|3795.84
16:33:42|3795.85
16:33:43|3796.29
16:33:45|3796.29
16:33:46|3796.29
16:33:47|3796.3
16:33:48|3796.4
16:33:49|3797.43
16:33:50|3797.76
16:33:51|3797.77
16:33:52|3797.71
16:33:53|3796.32
16:33:54|3797.21
16:33:55|3796.6
16:33:56|3796.68
16:33:57|3797.18
16:33:58|3796.84
16:34:00|3796.84
16:34:02|3797.2
16:34:02|3797.19
16:34:05|3797.39
16:34:06|3797.86
16:34:08|3798.34
16:34:09|3798.34
16:34:10|3798.03
16:34:12|3797.33
16:34:13|3797.33
16:34:13|3797.07
16:34:15|3797.
16:34:16|3797.03
16:34:16|3797.7
16:34:17|3797.71
16:34:18|3797.62
16:34:20|3797.63
16:34:20|3797.85
16:34:21|3797.62
16:34:23|3797.85
16:34:24|3797.33
16:34:24|3797.33
16:34:26|3797.17
16:34:26|3797.3
16:34:28|3797.3
16:34:29|3796.99
16:34:30|3796.61
16:34:31|3796.6
16:34:31|3796.14
16:34:32|3796.13
16:34:34|3796.13
16:34:35|3795.78
16:34:36|3796.
16:34:36|3796.
16:34:38|3795.99
16:34:39|3795.62
16:34:39|3795.3
16:34:40|3796.09
16:34:42|3796.1
16:34:43|3796.09
16:34:43|3796.
16:34:45|3795.77
16:34:46|3795.01
16:34:47|3795.01
16:34:48|3793.62
16:34:49|3794.07
16:34:49|3794.07
16:34:51|3794.26
16:34:52|3795.02
16:34:53|3794.72
16:34:54|3794.24
16:34:55|3794.25
16:34:56|3794.94
16:34:56|3794.83
16:34:58|3795.47
16:34:58|3795.51
16:35:01|3794.98
16:35:02|3795.68
16:35:04|3796.71
16:35:05|3797.1
16:35:06|3797.42
16:35:07|3797.06
16:35:08|3797.06
16:35:09|3796.98
16:35:11|3796.99
16:35:11|3796.37
16:35:12|3797.35
16:35:13|3797.08
16:35:16|3797.18
16:35:16|3797.06
16:35:17|3797.07
16:35:18|3796.99
16:35:19|3796.88
16:35:21|3796.88
16:35:22|3796.89
16:35:22|3797.05
16:35:24|3797.07
16:35:24|3797.19
16:35:25|3797.12
16:35:26|3797.34
16:35:27|3797.52
16:35:28|3797.43
16:35:29|3797.54
16:35:30|3797.27
16:35:31|3797.31
16:35:32|3797.32
16:35:34|3797.19
16:35:34|3797.19
16:35:36|3797.2
16:35:37|3796.93
16:35:37|3797.26
16:35:39|3797.26
16:35:40|3797.26
16:35:40|3797.25
16:35:42|3797.25
16:35:42|3797.25
16:35:43|3797.25
16:35:44|3797.25
16:35:45|3797.25
16:35:46|3797.25
16:35:47|3797.25
16:35:48|3797.09
16:35:50|3797.09
16:35:51|3797.23
16:35:52|3797.25
16:35:52|3797.25
16:35:53|3797.62
16:35:54|3797.62
16:35:56|3797.85
16:35:56|3797.99
16:35:57|3797.99
16:35:58|3798.49
16:36:00|3798.03
16:36:02|3798.03
16:36:02|3797.48
16:36:04|3797.12
16:36:05|3797.63
16:36:07|3797.55
16:36:07|3797.58
16:36:08|3797.9
16:36:10|3797.9
16:36:11|3797.36
16:36:11|3797.61
16:36:12|3797.61
16:36:13|3797.61
16:36:14|3797.59
16:36:15|3797.57
16:36:16|3797.49
16:36:17|3797.61
16:36:18|3798.48
16:36:19|3798.58
16:36:20|3798.59
16:36:21|3798.59
16:36:22|3798.73
16:36:23|3799.27
16:36:24|3799.22
16:36:25|3799.2
16:36:26|3799.21
16:36:27|3798.59
16:36:28|3798.85
16:36:29|3798.56
16:36:30|3798.57
16:36:31|3798.56
16:36:32|3798.12
16:36:33|3798.42
16:36:34|3798.26
16:36:35|3798.16
16:36:36|3795.32
16:36:37|3795.57
16:36:38|3795.58
16:36:39|3795.93
16:36:40|3797.36
16:36:41|3797.37
16:36:42|3797.37
16:36:43|3797.13
16:36:44|3797.15
16:36:45|3796.93
16:36:46|3797.11
16:36:47|3797.11
16:36:48|3796.1
16:36:49|3796.43
16:36:50|3797.11
16:36:51|3797.11
16:36:52|3797.11
16:36:53|3797.12
16:36:54|3797.13
16:36:55|3797.12
16:36:56|3797.13
16:36:57|3798.2
16:36:58|3797.96
16:36:59|3798.52
16:37:00|3798.4
16:37:02|3798.4
16:37:04|3797.88
16:37:05|3798.5
16:37:07|3798.52
16:37:08|3798.56
16:37:09|3798.5
16:37:09|3798.
16:37:11|3798.35
16:37:12|3798.01
16:37:13|3798.
16:37:14|3797.66
16:37:15|3796.77
16:37:16|3796.55
16:37:17|3796.56
16:37:18|3797.16
16:37:19|3797.04
16:37:20|3797.
16:37:20|3796.79
16:37:22|3797.12
16:37:23|3795.79
16:37:24|3795.58
16:37:25|3795.72
16:37:26|3795.72
16:37:27|3795.
16:37:28|3795.01
16:37:29|3795.01
16:37:29|3795.21
16:37:31|3795.21
16:37:32|3795.21
16:37:33|3796.37
16:37:34|3795.91
16:37:35|3795.91
16:37:36|3795.91
16:37:37|3795.9
16:37:38|3795.91
16:37:39|3796.36
16:37:39|3796.15
16:37:41|3796.56
16:37:42|3796.37
16:37:43|3796.46
16:37:44|3796.34
16:37:45|3796.1
16:37:46|3796.1
16:37:47|3796.
16:37:47|3796.22
16:37:49|3795.83
16:37:49|3795.39
16:37:50|3794.37
16:37:51|3794.25
16:37:53|3794.21
16:37:53|3793.8
16:37:54|3794.17
16:37:56|3795.01
16:37:57|3795.
16:37:58|3795.
16:37:59|3795.
16:38:00|3795.73
16:38:01|3795.99
16:38:02|3795.44
16:38:04|3794.34
16:38:06|3794.39
16:38:07|3794.26
16:38:08|3794.28
16:38:10|3794.11
16:38:12|3794.11
16:38:13|3794.66
16:38:15|3795.43
16:38:15|3795.
16:38:16|3795.28
16:38:17|3795.28
16:38:18|3795.02
16:38:19|3794.95
16:38:22|3795.
16:38:22|3794.99
16:38:23|3794.
16:38:24|3793.66
16:38:25|3794.
16:38:26|3794.59
16:38:27|3794.6
16:38:28|3794.6
16:38:29|3795.
16:38:30|3795.
16:38:31|3794.7
16:38:32|3794.69
16:38:33|3794.69
16:38:35|3794.7
16:38:36|3794.37
16:38:37|3794.64
16:38:38|3794.89
16:38:39|3794.95
16:38:40|3794.94
16:38:41|3794.95
16:38:42|3794.95
16:38:43|3794.95
16:38:44|3794.93
16:38:45|3794.05
16:38:47|3794.54
16:38:47|3794.28
16:38:49|3794.27
16:38:49|3794.52
16:38:50|3794.9
16:38:51|3795.
16:38:52|3795.42
16:38:53|3795.95
16:38:54|3795.58
16:38:55|3794.93
16:38:56|3794.93
16:38:57|3794.89
16:38:58|3794.69
16:38:59|3794.61
16:39:00|3794.86
16:39:01|3794.85
16:39:02|3794.37
16:39:04|3794.37
16:39:06|3794.74
16:39:08|3795.01
16:39:09|3795.52
16:39:09|3795.97
16:39:10|3795.98
16:39:11|3796.75
16:39:12|3796.75
16:39:14|3796.05
16:39:15|3796.37
16:39:16|3796.37
16:39:17|3796.37
16:39:18|3796.37
16:39:19|3796.37
16:39:20|3796.37
16:39:21|3796.37
16:39:23|3796.37
16:39:23|3796.05
16:39:24|3796.05
16:39:25|3796.05
16:39:26|3796.04
16:39:28|3796.04
16:39:28|3795.98
16:39:29|3795.6
16:39:31|3795.6
16:39:32|3795.53
16:39:32|3795.54
16:39:34|3795.73
16:39:34|3795.73
16:39:36|3795.62
16:39:37|3795.63
16:39:38|3796.05
16:39:38|3796.37
16:39:39|3796.38
16:39:40|3796.99
16:39:42|3797.
16:39:42|3796.99
16:39:44|3797.
16:39:45|3796.99
16:39:45|3796.99
16:39:46|3796.99
16:39:47|3797.
16:39:48|3796.64
16:39:50|3796.63
16:39:50|3796.64
16:39:51|3796.63
16:39:52|3796.63
16:39:54|3796.64
16:39:54|3796.59
16:39:56|3796.58
16:39:56|3796.58
16:39:57|3796.59
16:39:58|3796.59
16:39:59|3796.59
16:40:00|3796.4
16:40:01|3796.
16:40:02|3796.17
16:40:03|3796.17
16:40:06|3795.42
16:40:07|3795.19
16:40:08|3795.19
16:40:10|3795.19
16:40:11|3795.19
16:40:12|3795.26
16:40:14|3795.54
16:40:15|3795.56
16:40:16|3795.98
16:40:17|3795.99
16:40:18|3795.98
16:40:19|3796.98
16:40:20|3796.99
16:40:21|3797.44
16:40:22|3797.13
16:40:23|3797.12
16:40:24|3797.12
16:40:25|3797.12
16:40:26|3797.12
16:40:27|3797.13
16:40:28|3797.13
16:40:29|3797.12
16:40:30|3797.12
16:40:31|3797.12
16:40:32|3797.13
16:40:33|3797.45
16:40:34|3797.45
16:40:35|3797.44
16:40:36|3797.45
16:40:37|3797.89
16:40:38|3797.89
16:40:39|3797.9
16:40:40|3797.93
16:40:41|3797.94
16:40:42|3797.93
16:40:43|3797.89
16:40:44|3797.37
16:40:45|3797.36
16:40:46|3797.55
16:40:47|3797.56
16:40:48|3797.56
16:40:49|3797.61
16:40:50|3797.61
16:40:51|3797.61
16:40:52|3797.59
16:40:53|3797.58
16:40:54|3797.58
16:40:55|3797.58
16:40:56|3797.58
16:40:57|3797.59
16:40:58|3797.55
16:40:59|3797.4
16:41:00|3797.49
16:41:01|3797.49
16:41:02|3798.27
16:41:03|3797.77
16:41:04|3797.91
16:41:05|3797.59
16:41:07|3797.59
16:41:08|3797.59
16:41:09|3798.3
16:41:11|3798.21
16:41:12|3798.22
16:41:12|3798.22
16:41:14|3798.25
16:41:15|3798.25
16:41:16|3798.22
16:41:18|3798.25
16:41:19|3798.99
16:41:19|3798.89
16:41:20|3798.73
16:41:22|3798.72
16:41:23|3798.89
16:41:25|3798.04
16:41:25|3798.04
16:41:26|3798.04
16:41:27|3798.04
16:41:28|3798.05
16:41:29|3798.04
16:41:30|3798.22
16:41:31|3798.22
16:41:32|3798.22
16:41:33|3798.22
16:41:34|3797.7
16:41:35|3797.7
16:41:36|3797.69
16:41:37|3798.02
16:41:38|3797.91
16:41:39|3797.9
16:41:40|3797.9
16:41:41|3797.9
16:41:42|3797.9
16:41:43|3797.78
16:41:44|3797.9
16:41:45|3797.9
16:41:46|3797.9
16:41:47|3797.91
16:41:49|3797.91
16:41:49|3797.91
16:41:50|3797.9
16:41:51|3797.4
16:41:52|3797.14
16:41:53|3797.15
16:41:54|3797.01
16:41:55|3796.85
16:41:56|3796.58
16:41:57|3796.57
16:41:58|3796.57
16:41:59|3796.64
16:42:00|3796.64
16:42:01|3796.99
16:42:02|3796.99
16:42:03|3796.99
16:42:04|3797.
16:42:05|3796.14
16:42:06|3796.
16:42:08|3796.98
16:42:10|3796.39
16:42:11|3796.38
16:42:12|3796.39
16:42:14|3795.98
16:42:14|3795.99
16:42:15|3795.98
16:42:16|3795.99
16:42:17|3795.98
16:42:18|3795.98
16:42:20|3796.98
16:42:22|3796.54
16:42:22|3796.43
16:42:23|3796.44
16:42:24|3796.43
16:42:25|3796.43
16:42:27|3796.44
16:42:28|3796.43
16:42:29|3796.43
16:42:30|3796.56
16:42:31|3796.56
16:42:32|3796.49
16:42:33|3796.48
16:42:34|3796.48
16:42:35|3796.49
16:42:36|3796.48
16:42:37|3796.49
16:42:38|3796.49
16:42:40|3796.55
16:42:41|3796.55
16:42:42|3797.
16:42:43|3797.48
16:42:44|3797.48
16:42:45|3797.49
16:42:46|3797.77
16:42:47|3797.78
16:42:48|3797.78
16:42:49|3797.78
16:42:50|3797.78
16:42:51|3797.77
16:42:53|3797.77
16:42:54|3798.
16:42:55|3797.99
16:42:56|3797.99
16:42:57|3798.
16:42:58|3798.
16:42:59|3798.03
16:42:59|3798.03
16:43:01|3797.99
16:43:02|3797.99
16:43:03|3797.99
16:43:04|3797.77
16:43:05|3797.77
16:43:06|3797.77
16:43:07|3797.76
16:43:07|3797.77
16:43:09|3797.77
16:43:10|3797.76
16:43:11|3797.77
16:43:12|3797.76
16:43:14|3797.77
16:43:15|3797.77
16:43:16|3797.88
16:43:17|3797.88
16:43:18|3797.77
16:43:19|3797.77
16:43:20|3797.77
16:43:21|3797.77
16:43:22|3797.49
16:43:23|3797.
16:43:25|3796.7
16:43:25|3796.7
16:43:27|3796.7
16:43:27|3796.7
16:43:29|3796.7
16:43:30|3796.7
16:43:30|3796.69
16:43:32|3795.57
16:43:32|3795.83
16:43:33|3795.84
16:43:34|3795.73
16:43:36|3795.73
16:43:36|3795.73
16:43:37|3795.73
16:43:38|3796.42
16:43:39|3796.09
16:43:40|3796.09
16:43:42|3796.
16:43:42|3796.01
16:43:43|3796.01
16:43:45|3796.01
16:43:45|3796.01
16:43:46|3796.01
16:43:47|3796.01
16:43:49|3796.01
16:43:49|3796.14
16:43:51|3796.26
16:43:51|3796.27
16:43:52|3796.26
16:43:54|3796.25
16:43:54|3796.43
16:43:55|3796.43
16:43:56|3796.43
16:43:57|3796.72
16:43:59|3796.72
16:43:59|3796.72
16:44:00|3796.71
16:44:01|3796.71
16:44:02|3796.71
16:44:03|3796.72
16:44:04|3796.45
16:44:06|3796.45
16:44:06|3796.45
16:44:08|3796.45
16:44:08|3796.46
16:44:10|3797.95
16:44:12|3798.08
16:44:13|3798.47
16:44:14|3798.09
16:44:16|3798.15
16:44:18|3797.85
16:44:19|3797.27
16:44:20|3797.32
16:44:21|3797.32
16:44:22|3797.32
16:44:23|3797.32
16:44:24|3797.32
16:44:25|3797.32
16:44:26|3797.33
16:44:27|3797.33
16:44:28|3797.33
16:44:29|3796.97
16:44:30|3796.6
16:44:31|3796.6
16:44:32|3796.6
16:44:33|3796.6
16:44:34|3796.6
16:44:35|3796.88
16:44:36|3796.87
16:44:37|3796.87
16:44:38|3796.87
16:44:39|3796.88
16:44:40|3796.88
16:44:41|3796.87
16:44:42|3796.87
16:44:43|3796.87
16:44:44|3796.87
16:44:45|3796.87
16:44:46|3796.88
16:44:47|3796.87
16:44:48|3796.88
16:44:49|3796.88
16:44:50|3797.25
16:44:51|3797.25
16:44:52|3797.26
16:44:53|3797.26
16:44:54|3797.25
16:44:55|3797.25
16:44:56|3796.92
16:44:57|3796.88
16:44:58|3796.87
16:44:59|3796.87
16:45:00|3796.46
16:45:01|3796.44
16:45:02|3796.43
16:45:03|3796.43
16:45:04|3796.46
16:45:05|3796.83
16:45:06|3796.83
16:45:07|3796.83
16:45:08|3796.83
16:45:09|3796.87
16:45:11|3796.87
16:45:13|3797.6
16:45:14|3798.
16:45:15|3797.99
16:45:16|3797.99
16:45:18|3797.99
16:45:19|3797.49
16:45:19|3797.87
16:45:20|3797.5
16:45:22|3797.24
16:45:23|3797.45
16:45:24|3797.45
16:45:25|3797.49
16:45:26|3797.49
16:45:27|3797.01
16:45:28|3797.04
16:45:28|3797.04
16:45:30|3797.04
16:45:30|3797.03
16:45:32|3797.03
16:45:33|3797.04
16:45:34|3797.04
16:45:34|3797.03
16:45:36|3796.86
16:45:37|3796.97
16:45:38|3796.98
16:45:39|3796.97
16:45:39|3796.97
16:45:41|3796.98
16:45:43|3796.92
16:45:43|3796.92
16:45:45|3796.93
16:45:45|3796.93
16:45:47|3796.92
16:45:48|3796.93
16:45:48|3796.93
16:45:49|3796.93
16:45:50|3796.92
16:45:52|3796.93
16:45:53|3796.93
16:45:53|3796.93
16:45:54|3796.92
16:45:55|3796.92
16:45:56|3796.93
16:45:57|3796.93
16:45:59|3796.93
16:45:59|3796.93
16:46:01|3796.92
16:46:02|3796.91
16:46:02|3796.96
16:46:03|3796.97
16:46:04|3796.97
16:46:05|3796.97
16:46:07|3796.96
16:46:08|3796.97
16:46:08|3796.97
16:46:09|3796.98
16:46:12|3796.97
16:46:13|3796.97
16:46:14|3796.98
16:46:15|3796.98
16:46:17|3797.37
16:46:18|3797.34
16:46:19|3797.34
16:46:20|3797.34
16:46:21|3797.33
16:46:22|3797.2
16:46:23|3797.21
16:46:24|3797.21
16:46:25|3797.21
16:46:26|3797.21
16:46:28|3797.21
16:46:29|3797.21
16:46:30|3797.21
16:46:31|3797.81
16:46:31|3797.99
16:46:33|3797.99
16:46:35|3798.
16:46:35|3798.
16:46:36|3798.
16:46:37|3798.
16:46:38|3797.99
16:46:39|3798.22
16:46:41|3798.5
16:46:41|3798.66
16:46:43|3798.67
16:46:43|3798.67
16:46:45|3798.67
16:46:45|3798.61
16:46:47|3798.61
16:46:48|3798.61
16:46:49|3798.62
16:46:49|3798.61
16:46:51|3798.8
16:46:52|3798.8
16:46:53|3798.99
16:46:53|3798.99
16:46:54|3798.99
16:46:55|3798.59
16:46:56|3798.87
16:46:57|3798.98
16:46:58|3798.98
16:46:59|3799.12
16:47:00|3799.36
16:47:01|3799.37
16:47:03|3799.37
16:47:03|3799.34
16:47:05|3799.1
16:47:06|3799.16
16:47:06|3799.34
16:47:07|3799.
16:47:08|3798.93
16:47:09|3798.93
16:47:10|3798.93
16:47:13|3798.93
16:47:13|3798.95
16:47:14|3799.
16:47:15|3799.38
16:47:16|3799.4
16:47:18|3799.4
16:47:19|3799.4
16:47:20|3799.39
16:47:21|3799.4
16:47:22|3799.39
16:47:22|3799.4
16:47:24|3799.39
16:47:25|3799.39
16:47:25|3799.4
16:47:26|3799.39
16:47:28|3799.39
16:47:29|3799.38
16:47:30|3799.38
16:47:31|3799.37
16:47:31|3799.37
16:47:33|3799.38
16:47:34|3799.37
16:47:34|3799.38
16:47:36|3799.41
16:47:36|3799.42
16:47:38|3799.41
16:47:39|3799.42
16:47:40|3799.45
16:47:40|3799.46
16:47:41|3799.46
16:47:42|3799.46
16:47:44|3799.46
16:47:45|3799.46
16:47:45|3799.46
16:47:46|3799.45
16:47:47|3799.46
16:47:48|3802.02
16:47:50|3802.26
16:47:51|3802.68
16:47:52|3804.54
16:47:52|3804.21
16:47:53|3803.42
16:47:54|3803.72
16:47:55|3803.5
16:47:56|3803.79
16:47:58|3803.8
16:47:59|3803.78
16:47:59|3803.35
16:48:01|3803.31
16:48:01|3803.31
16:48:03|3803.3
16:48:04|3803.69
16:48:04|3803.33
16:48:06|3803.33
16:48:06|3803.32
16:48:07|3803.35
16:48:08|3803.35
16:48:09|3803.35
16:48:11|3803.35
16:48:11|3803.35
16:48:14|3803.31
16:48:15|3804.32
16:48:17|3804.01
16:48:18|3804.04
16:48:18|3804.05
16:48:20|3804.33
16:48:21|3805.08
16:48:22|3805.28
16:48:23|3806.26
16:48:24|3806.16
16:48:25|3806.4
16:48:26|3806.4
16:48:27|3806.24
16:48:28|3805.79
16:48:30|3806.07
16:48:30|3806.37
16:48:31|3806.33
16:48:33|3806.07
16:48:33|3806.07
16:48:34|3806.08
16:48:35|3805.71
16:48:36|3804.84
16:48:37|3804.83
16:48:38|3804.84
16:48:39|3805.67
16:48:40|3805.51
16:48:41|3805.51
16:48:42|3805.94
16:48:43|3805.93
16:48:44|3806.07
16:48:45|3806.07
16:48:46|3805.59
16:48:47|3805.59
16:48:48|3806.06
16:48:49|3806.01
16:48:50|3806.01
16:48:51|3806.02
16:48:52|3806.02
16:48:53|3806.02
16:48:54|3806.01
16:48:55|3806.
16:48:56|3806.01
16:48:57|3806.02
16:48:58|3806.01
16:48:59|3806.
16:49:00|3806.01
16:49:01|3806.7
16:49:03|3805.
16:49:04|3805.36
16:49:05|3806.4
16:49:06|3806.26
16:49:07|3806.25
16:49:08|3806.41
16:49:09|3808.41
16:49:10|3808.14
16:49:11|3808.45
16:49:12|3808.45
16:49:13|3808.45
16:49:15|3808.46
16:49:16|3808.45
16:49:17|3808.45
16:49:19|3808.46
16:49:20|3808.49
16:49:21|3808.49
16:49:22|3808.49
16:49:24|3808.48
16:49:25|3808.49
16:49:26|3808.49
16:49:27|3808.48
16:49:28|3808.48
16:49:29|3808.49
16:49:30|3807.58
16:49:31|3807.58
16:49:32|3807.55
16:49:34|3806.71
16:49:34|3806.26
16:49:36|3806.82
16:49:36|3806.27
16:49:37|3806.26
16:49:38|3806.34
16:49:40|3807.54
16:49:40|3807.32
16:49:41|3807.49
16:49:42|3807.55
16:49:43|3807.55
16:49:45|3807.51
16:49:45|3807.33
16:49:47|3807.55
16:49:47|3807.28
16:49:48|3807.27
16:49:50|3807.43
16:49:51|3808.48
16:49:51|3808.54
16:49:52|3808.55
16:49:53|3808.53
16:49:55|3808.54
16:49:56|3808.39
16:49:56|3808.54
16:49:57|3808.37
16:49:58|3807.12
16:50:00|3807.44
16:50:01|3807.44
16:50:01|3807.53
16:50:03|3807.51
16:50:04|3807.44
16:50:04|3807.44
16:50:06|3807.45
16:50:07|3807.45
16:50:07|3807.45
16:50:09|3807.53
16:50:09|3807.53
16:50:10|3807.54
16:50:11|3807.54
16:50:13|3807.54
16:50:14|3807.54
16:50:16|3808.2
16:50:17|3808.25
16:50:19|3808.26
16:50:21|3808.26
16:50:21|3808.26
16:50:22|3808.26
16:50:23|3808.26
16:50:25|3808.26
16:50:26|3808.25
16:50:27|3808.37
16:50:28|3808.37
16:50:28|3808.38
16:50:30|3808.37
16:50:30|3808.37
16:50:32|3808.4
16:50:33|3808.41
16:50:34|3808.4
16:50:34|3808.94
16:50:36|3808.94
16:50:37|3808.94
16:50:38|3808.94
16:50:39|3809.38
16:50:39|3809.53
16:50:40|3809.42
16:50:42|3808.99
16:50:42|3809.07
16:50:43|3808.41
16:50:45|3809.63
16:50:45|3809.36
16:50:47|3809.35
16:50:48|3809.74
16:50:49|3810.
16:50:50|3809.96
16:50:51|3809.99
16:50:52|3809.98
16:50:53|3810.
16:50:54|3810.
16:50:55|3810.
16:50:56|3810.
16:50:56|3810.
16:50:58|3810.95
16:50:59|3810.96
16:51:00|3810.95
16:51:01|3810.93
16:51:02|3810.93
16:51:02|3810.99
16:51:04|3811.99
16:51:04|3811.95
16:51:07|3811.32
16:51:08|3810.99
16:51:09|3811.
16:51:10|3811.14
16:51:11|3811.14
16:51:12|3810.01
16:51:12|3808.9
16:51:14|3809.03
16:51:15|3809.54
16:51:17|3808.49
16:51:18|3808.
16:51:20|3808.02
16:51:21|3807.55
16:51:21|3807.26
16:51:23|3807.22
16:51:23|3807.22
16:51:25|3808.41
16:51:26|3809.45
16:51:27|3809.45
16:51:28|3809.44
16:51:30|3810.55
16:51:31|3810.75
16:51:32|3810.29
16:51:33|3810.22
16:51:34|3809.98
16:51:35|3809.67
16:51:36|3809.66
16:51:37|3810.
16:51:38|3810.21
16:51:39|3811.53
16:51:40|3810.02
16:51:41|3810.18
16:51:42|3810.12
16:51:43|3810.12
16:51:44|3810.01
16:51:45|3810.86
16:51:46|3810.86
16:51:47|3810.61
16:51:48|3811.12
16:51:49|3810.33
16:51:50|3810.87
16:51:51|3810.88
16:51:53|3810.9
16:51:54|3810.28
16:51:54|3810.28
16:51:56|3810.02
16:51:57|3810.02
16:51:57|3810.02
16:51:59|3810.03
16:52:00|3810.03
16:52:01|3810.02
16:52:02|3810.27
16:52:03|3810.26
16:52:04|3810.26
16:52:05|3810.26
16:52:06|3810.26
16:52:07|3810.26
16:52:08|3809.04
16:52:09|3809.01
16:52:10|3809.23
16:52:11|3809.23
16:52:12|3809.24
16:52:13|3809.24
16:52:14|3809.61
16:52:15|3809.6
16:52:16|3809.6
16:52:18|3809.51
16:52:20|3809.51
16:52:21|3809.28
16:52:22|3809.28
16:52:23|3809.28
16:52:25|3809.27
16:52:26|3809.27
16:52:26|3809.27
16:52:27|3809.28
16:52:28|3810.7
16:52:29|3810.5
16:52:30|3810.51
16:52:31|3810.37
16:52:32|3810.37
16:52:33|3810.38
16:52:34|3810.39
16:52:36|3810.86
16:52:36|3810.86
16:52:37|3810.87
16:52:38|3810.86
16:52:40|3810.87
16:52:41|3810.86
16:52:42|3810.86
16:52:43|3810.87
16:52:44|3810.9
16:52:45|3810.9
16:52:46|3810.99
16:52:47|3811.11
16:52:48|3811.09
16:52:49|3811.08
16:52:50|3811.08
16:52:51|3811.08
16:52:52|3811.09
16:52:53|3811.08
16:52:54|3811.08
16:52:55|3810.03
16:52:56|3810.17
16:52:57|3810.18
16:52:58|3810.18
16:52:59|3810.17
16:53:00|3810.11
16:53:01|3810.1
16:53:02|3810.1
16:53:03|3810.1
16:53:04|3810.19
16:53:05|3810.08
16:53:06|3810.09
16:53:07|3810.09
16:53:08|3810.1
16:53:10|3810.09
16:53:10|3810.08
16:53:11|3810.83
16:53:13|3810.83
16:53:14|3810.83
16:53:15|3810.83
16:53:16|3810.83
16:53:17|3810.84
16:53:19|3810.84
16:53:20|3810.84
16:53:21|3810.84
16:53:22|3810.84
16:53:23|3810.83
16:53:25|3810.44
16:53:26|3810.44
16:53:27|3810.44
16:53:28|3810.43
16:53:29|3810.43
16:53:31|3810.44
16:53:32|3810.43
16:53:33|3810.43
16:53:34|3810.44
16:53:35|3810.43
16:53:36|3810.99
16:53:37|3811.
16:53:38|3811.
16:53:39|3810.99
16:53:40|3811.
16:53:41|3810.99
16:53:43|3811.
16:53:44|3810.98
16:53:46|3811.
16:53:46|3810.11
16:53:48|3810.15
16:53:49|3810.15
16:53:49|3810.15
16:53:51|3810.16
16:53:52|3810.52
16:53:53|3810.51
16:53:54|3810.18
16:53:55|3810.18
16:53:56|3810.17
16:53:57|3810.1
16:53:57|3810.01
16:53:59|3810.
16:54:00|3809.97
16:54:01|3809.83
16:54:01|3809.65
16:54:03|3809.65
16:54:04|3810.08
16:54:05|3810.18
16:54:05|3810.17
16:54:07|3810.17
16:54:07|3810.17
16:54:08|3810.18
16:54:10|3810.17
16:54:11|3810.18
16:54:12|3811.5
16:54:13|3811.98
16:54:14|3811.97
16:54:15|3811.54
16:54:16|3811.53
16:54:17|3811.54
16:54:18|3811.54
16:54:20|3811.98
16:54:22|3811.51
16:54:23|3810.84
16:54:24|3810.85
16:54:24|3810.84
16:54:25|3810.38
16:54:27|3810.27
16:54:28|3810.28
16:54:29|3810.31
16:54:30|3810.3
16:54:32|3810.48
16:54:33|3810.31
16:54:34|3810.4
16:54:35|3810.8
16:54:36|3810.79
16:54:38|3810.84
16:54:39|3811.
16:54:40|3811.
16:54:41|3811.
16:54:42|3810.99
16:54:43|3810.86
16:54:45|3811.
16:54:46|3811.34
16:54:47|3811.81
16:54:48|3817.28
16:54:48|3820.01
16:54:49|3825.
16:54:51|3831.4
16:54:52|3832.15
16:54:53|3835.38
16:54:54|3836.45
16:54:54|3837.94
16:54:56|3839.83
16:54:56|3838.79
16:54:57|3837.42
16:54:59|3840.83
16:55:00|3846.55
16:55:01|3840.91
16:55:02|3836.96
16:55:03|3841.03
16:55:04|3840.91
16:55:05|3843.44
16:55:06|3842.77
16:55:07|3841.7
16:55:08|3842.07
16:55:09|3841.74
16:55:10|3842.89
16:55:11|3844.03
16:55:12|3844.01
16:55:13|3844.14
16:55:14|3844.84
16:55:16|3844.18
16:55:17|3844.89
16:55:18|3846.61
16:55:18|3846.83
16:55:21|3847.27
16:55:23|3846.26
16:55:24|3845.74
16:55:25|3847.29
16:55:27|3847.71
16:55:27|3849.62
16:55:29|3849.24
16:55:30|3848.86
16:55:30|3846.92
16:55:31|3847.29
16:55:33|3847.31
16:55:34|3847.86
16:55:35|3848.44
16:55:35|3848.21
16:55:36|3847.2
16:55:37|3846.75
16:55:39|3848.48
16:55:39|3848.57
16:55:41|3847.69
16:55:41|3846.92
16:55:42|3847.34
16:55:43|3847.28
16:55:44|3847.28
16:55:45|3847.8
16:55:46|3847.81
16:55:47|3847.27
16:55:49|3847.7
16:55:50|3847.07
16:55:51|3847.8
16:55:52|3847.49
16:55:52|3847.06
16:55:54|3847.07
16:55:54|3845.97
16:55:55|3844.12
16:55:56|3845.49
16:55:59|3842.33
16:55:59|3841.02
16:56:00|3840.
16:56:01|3838.73
16:56:02|3839.16
16:56:04|3838.14
16:56:05|3837.51
16:56:06|3837.75
16:56:08|3836.27
16:56:08|3836.43
16:56:09|3835.99
16:56:10|3836.64
16:56:11|3837.21
16:56:12|3836.83
16:56:13|3836.64
16:56:14|3837.25
16:56:15|3836.27
16:56:16|3835.9
16:56:17|3835.9
16:56:18|3835.19
16:56:19|3835.22
16:56:21|3834.87
16:56:23|3833.31
16:56:25|3832.69
16:56:26|3833.03
16:56:26|3832.29
16:56:28|3832.63
16:56:29|3834.23
16:56:30|3834.65
16:56:31|3835.39
16:56:31|3835.52
16:56:32|3838.24
16:56:34|3839.5
16:56:35|3840.48
16:56:36|3840.39
16:56:37|3839.2
16:56:37|3838.29
16:56:39|3838.68
16:56:40|3838.68
16:56:41|3837.96
16:56:41|3837.42
16:56:44|3836.29
16:56:44|3836.36
16:56:45|3836.31
16:56:46|3835.57
16:56:47|3835.04
16:56:48|3834.9
16:56:50|3834.89
16:56:50|3835.3
16:56:51|3834.41
16:56:52|3834.41
16:56:54|3834.14
16:56:54|3834.99
16:56:55|3834.85
16:56:56|3834.98
16:56:57|3831.76
16:56:58|3830.72
16:57:00|3831.19
16:57:00|3832.82
16:57:03|3831.63
16:57:03|3833.3
16:57:04|3833.3
16:57:06|3832.63
16:57:06|3832.14
16:57:07|3834.45
16:57:08|3834.27
16:57:09|3834.16
16:57:10|3834.45
16:57:11|3835.32
16:57:12|3835.32
16:57:13|3834.49
16:57:14|3835.02
16:57:15|3836.3
16:57:16|3835.46
16:57:18|3835.47
16:57:18|3835.97
16:57:19|3834.71
16:57:20|3834.72
16:57:22|3833.55
16:57:23|3832.71
16:57:24|3832.7
16:57:26|3833.78
16:57:28|3837.7
16:57:29|3838.8
16:57:30|3838.53
16:57:31|3838.28
16:57:32|3837.9
16:57:33|3837.9
16:57:34|3836.92
16:57:35|3836.76
16:57:37|3836.89
16:57:38|3836.89
16:57:38|3836.9
16:57:40|3837.42
16:57:41|3837.13
16:57:42|3837.47
16:57:43|3836.95
16:57:45|3836.21
16:57:45|3836.52
16:57:47|3836.26
16:57:47|3836.15
16:57:49|3837.
16:57:50|3836.28
16:57:50|3836.98
16:57:52|3836.6
16:57:52|3836.69
16:57:53|3836.69
16:57:54|3836.22
16:57:55|3836.7
16:57:56|3835.64
16:57:58|3835.64
16:57:59|3835.63
16:58:00|3835.25
16:58:01|3834.99
16:58:02|3835.
16:58:03|3835.31
16:58:04|3835.19
16:58:05|3834.98
16:58:05|3835.64
16:58:07|3835.64
16:58:07|3835.64
16:58:08|3835.63
16:58:09|3835.64
16:58:10|3835.63
16:58:11|3835.63
16:58:12|3835.63
16:58:13|3835.63
16:58:14|3835.63
16:58:15|3835.63
16:58:16|3835.48
16:58:18|3835.63
16:58:18|3835.64
16:58:20|3835.63
16:58:21|3835.65
16:58:21|3835.64
16:58:24|3835.64
16:58:25|3835.65
16:58:26|3836.04
16:58:28|3837.77
16:58:30|3838.54
16:58:31|3838.82
16:58:32|3838.16
16:58:33|3837.96
16:58:34|3837.95
16:58:35|3837.95
16:58:36|3837.96
16:58:37|3837.93
16:58:38|3838.89
16:58:39|3838.48
16:58:40|3841.68
16:58:41|3841.69
16:58:42|3841.7
16:58:43|3841.45
16:58:44|3841.02
16:58:45|3840.37
16:58:46|3839.86
16:58:47|3839.79
16:58:48|3839.67
16:58:49|3839.63
16:58:50|3839.63
16:58:51|3841.59
16:58:52|3841.96
16:58:53|3841.56
16:58:54|3841.34
16:58:55|3841.46
16:58:56|3841.46
16:58:57|3841.85
16:58:58|3841.9
16:58:59|3841.59
16:59:00|3841.56
16:59:01|3841.56
16:59:02|3840.63
16:59:03|3840.89
16:59:04|3840.
16:59:05|3840.
16:59:06|3839.39
16:59:07|3839.79
16:59:08|3839.63
16:59:09|3837.76
16:59:10|3836.99
16:59:11|3837.53
16:59:12|3837.52
16:59:13|3837.53
16:59:14|3837.85
16:59:15|3837.84
16:59:16|3836.88
16:59:17|3837.07
16:59:18|3836.93
16:59:19|3836.74
16:59:20|3835.87
16:59:21|3836.58
16:59:22|3837.36
16:59:24|3836.85
16:59:26|3837.37
16:59:28|3837.4
16:59:29|3839.34
16:59:31|3838.58
16:59:31|3839.26
16:59:32|3838.58
16:59:33|3838.58
16:59:34|3838.59
16:59:36|3838.99
16:59:36|3838.69
16:59:37|3838.73
16:59:39|3838.71
16:59:39|3838.6
16:59:41|3838.44
16:59:43|3838.59
16:59:43|3838.99
16:59:44|3838.86
16:59:45|3838.23
16:59:46|3838.23
16:59:47|3839.78
16:59:48|3838.22
16:59:50|3838.22
16:59:50|3838.21
16:59:51|3838.22
16:59:52|3838.61
16:59:53|3838.62
16:59:54|3838.23
16:59:55|3838.69
16:59:56|3838.63
16:59:57|3838.63
16:59:58|3838.63
16:59:59|3838.62
17:00:00|3838.63
17:00:01|3840.94
17:00:03|3842.9
17:00:03|3843.14
17:00:04|3843.77
17:00:07|3843.93
17:00:07|3843.59
17:00:09|3843.05
17:00:09|3841.03
17:00:10|3841.46
17:00:11|3841.52
17:00:13|3840.83
17:00:13|3841.04
17:00:15|3841.51
17:00:15|3842.46
17:00:16|3843.07
17:00:18|3843.23
17:00:18|3843.95
17:00:20|3843.23
17:00:20|3843.57
17:00:21|3843.
17:00:22|3843.
17:00:23|3842.97
17:00:26|3844.7
17:00:27|3844.7
17:00:29|3844.18
17:00:30|3845.
17:00:31|3844.99
17:00:32|3844.97
17:00:33|3844.7
17:00:34|3844.72
17:00:35|3845.
17:00:36|3846.64
17:00:37|3846.26
17:00:38|3846.11
17:00:39|3845.24
17:00:40|3844.7
17:00:41|3844.71
17:00:42|3846.37
17:00:44|3845.4
17:00:45|3846.81
17:00:46|3846.61
17:00:46|3846.18
17:00:48|3849.01
17:00:48|3849.76
17:00:50|3849.99
17:00:51|3854.54
17:00:52|3854.97
17:00:53|3853.56
17:00:54|3851.56
17:00:55|3851.09
17:00:56|3853.04
17:00:57|3852.94
17:00:58|3852.47
17:00:59|3852.73
17:01:00|3852.95
17:01:01|3851.61
17:01:02|3851.78
17:01:03|3852.38
17:01:04|3853.02
17:01:05|3852.65
17:01:05|3852.28
17:01:07|3851.98
17:01:08|3850.36
17:01:09|3850.01
17:01:09|3848.49
17:01:11|3846.93
17:01:12|3845.52
17:01:13|3846.44
17:01:14|3846.1
17:01:15|3846.1
17:01:15|3846.11
17:01:16|3845.8
17:01:18|3845.79
17:01:18|3845.91
17:01:20|3845.87
17:01:21|3845.91
17:01:21|3846.47
17:01:22|3846.01
17:01:24|3846.62
17:01:24|3846.63
17:01:27|3845.61
17:01:29|3846.37
17:01:31|3845.9
17:01:31|3846.37
17:01:33|3846.25
17:01:33|3848.08
17:01:35|3847.11
17:01:36|3846.92
17:01:37|3847.3
17:01:38|3847.18
17:01:39|3847.41
17:01:40|3847.33
17:01:41|3847.19
17:01:42|3846.93
17:01:43|3847.11
17:01:44|3846.93
17:01:45|3847.43
17:01:46|3846.93
17:01:47|3848.11
17:01:48|3849.66
17:01:50|3851.1
17:01:51|3851.03
17:01:52|3850.44
17:01:53|3849.13
17:01:54|3849.13
17:01:55|3848.44
17:01:56|3847.46
17:01:57|3847.46
17:01:58|3847.47
17:01:59|3848.73
17:02:00|3847.88
17:02:01|3848.06
17:02:02|3847.51
17:02:03|3847.47
17:02:04|3847.29
17:02:05|3847.15
17:02:06|3847.25
17:02:07|3847.04
17:02:08|3846.42
17:02:09|3847.36
17:02:10|3848.56
17:02:11|3848.02
17:02:12|3847.84
17:02:13|3847.94
17:02:14|3847.79
17:02:15|3847.05
17:02:16|3847.38
17:02:17|3847.77
17:02:18|3847.08
17:02:19|3846.53
17:02:20|3846.01
17:02:21|3846.01
17:02:22|3846.01
17:02:23|3846.01
17:02:24|3846.23
17:02:25|3847.27
17:02:26|3846.88
17:02:28|3846.87
17:02:30|3846.63
17:02:31|3846.82
17:02:33|3846.92
17:02:33|3846.87
17:02:34|3846.57
17:02:36|3846.43
17:02:37|3846.43
17:02:37|3846.85
17:02:38|3846.86
17:02:39|3847.07
17:02:41|3847.07
17:02:42|3847.07
17:02:42|3847.07
17:02:44|3847.07
17:02:44|3847.06
17:02:46|3846.67
17:02:47|3846.87
17:02:48|3847.04
17:02:49|3847.06
17:02:49|3847.06
17:02:50|3849.07
17:02:51|3850.
17:02:52|3849.9
17:02:53|3849.81
17:02:55|3849.47
17:02:55|3849.55
17:02:56|3848.71
17:02:57|3848.66
17:02:58|3849.07
17:03:00|3848.48
17:03:01|3848.48
17:03:01|3848.27
17:03:04|3848.9
17:03:04|3849.64
17:03:05|3849.97
17:03:08|3850.
17:03:09|3849.38
17:03:10|3849.38
17:03:11|3848.69
17:03:12|3849.33
17:03:13|3849.29
17:03:14|3849.29
17:03:15|3849.76
17:03:16|3849.39
17:03:17|3850.93
17:03:19|3849.84
17:03:19|3849.74
17:03:20|3849.52
17:03:21|3846.71
17:03:22|3848.01
17:03:23|3848.
17:03:24|3847.95
17:03:25|3848.59
17:03:26|3848.59
17:03:28|3849.15
17:03:29|3849.94
17:03:30|3848.09
17:03:32|3848.91
17:03:33|3848.59
17:03:33|3848.2
17:03:34|3847.9
17:03:36|3848.18
17:03:36|3848.45
17:03:38|3848.42
17:03:39|3848.42
17:03:40|3851.15
17:03:40|3848.75
17:03:42|3848.79
17:03:42|3849.29
17:03:43|3849.26
17:03:44|3849.23
17:03:45|3849.11
17:03:46|3847.65
17:03:48|3847.07
17:03:49|3846.26
17:03:50|3846.02
17:03:50|3846.01
17:03:51|3846.02
17:03:52|3846.25
17:03:54|3846.01
17:03:55|3845.95
17:03:56|3846.01
17:03:56|3845.86
17:03:58|3845.87
17:03:58|3845.87
17:03:59|3847.11
17:04:00|3847.22
17:04:02|3847.09
17:04:02|3846.5
17:04:04|3846.5
17:04:05|3847.17
17:04:05|3846.56
17:04:07|3846.17
17:04:08|3846.03
17:04:09|3846.01
17:04:10|3846.02
17:04:12|3847.11
17:04:13|3846.86
17:04:13|3846.78
17:04:14|3846.02
17:04:16|3845.92
17:04:16|3845.86
17:04:17|3845.96
17:04:18|3845.97
17:04:19|3845.79
17:04:20|3845.49
17:04:21|3845.48
17:04:23|3845.27
17:04:23|3845.96
17:04:24|3846.56
17:04:26|3846.66
17:04:26|3846.55
17:04:27|3846.36
17:04:30|3846.58
17:04:30|3847.
17:04:32|3848.86
17:04:32|3848.32
17:04:33|3847.1
17:04:35|3847.03
17:04:37|3847.42
17:04:38|3847.03
17:04:40|3846.75
17:04:41|3846.96
17:04:42|3846.96
17:04:43|3847.69
17:04:44|3846.58
17:04:45|3846.58
17:04:47|3845.97
17:04:47|3845.96
17:04:49|3845.97
17:04:51|3845.27
17:04:52|3845.01
17:04:53|3844.75
17:04:54|3844.76
17:04:54|3844.71
17:04:56|3844.72
17:04:57|3844.72
17:04:58|3844.72
17:04:59|3844.46
17:05:00|3844.21
17:05:01|3843.68
17:05:03|3844.72
17:05:04|3844.13
17:05:05|3844.28
17:05:06|3843.26
17:05:07|3844.7
17:05:07|3844.2
17:05:09|3843.83
17:05:10|3841.49
17:05:10|3842.04
17:05:12|3842.66
17:05:13|3842.27
17:05:14|3842.21
17:05:15|3842.65
17:05:16|3842.65
17:05:17|3842.61
17:05:17|3842.56
17:05:19|3842.3
17:05:19|3841.02
17:05:21|3841.77
17:05:22|3841.38
17:05:23|3840.96
17:05:24|3841.1
17:05:25|3841.36
17:05:26|3841.37
17:05:26|3841.22
17:05:28|3841.22
17:05:29|3841.31
17:05:31|3840.88
17:05:31|3841.69
17:05:33|3841.28
17:05:34|3841.28
17:05:36|3841.28
17:05:37|3841.72
17:05:38|3842.35
17:05:39|3844.39
17:05:40|3844.43
17:05:41|3845.78
17:05:42|3845.79
17:05:43|3845.77
17:05:44|3845.74
17:05:45|3845.74
17:05:46|3845.94
17:05:47|3845.96
17:05:48|3845.44
17:05:49|3845.45
17:05:50|3845.9
17:05:51|3845.9
17:05:52|3845.89
17:05:53|3845.61
17:05:54|3845.61
17:05:55|3845.62
17:05:56|3845.6
17:05:57|3845.6
17:05:58|3845.6
17:05:59|3845.41
17:06:00|3846.86
17:06:01|3848.35
17:06:02|3848.86
17:06:03|3847.85
17:06:04|3847.84
17:06:05|3848.24
17:06:06|3848.19
17:06:07|3847.51
17:06:08|3847.57
17:06:09|3847.57
17:06:10|3847.53
17:06:11|3847.41
17:06:12|3846.27
17:06:13|3846.28
17:06:14|3847.07
17:06:15|3846.66
17:06:16|3846.68
17:06:17|3846.68
17:06:18|3847.06
17:06:19|3847.57
17:06:20|3848.43
17:06:21|3847.82
17:06:22|3848.17
17:06:23|3848.17
17:06:24|3848.17
17:06:25|3848.17
17:06:27|3847.85
17:06:28|3847.63
17:06:29|3847.64
17:06:29|3847.47
17:06:32|3845.01
17:06:34|3846.
17:06:36|3846.02
17:06:36|3846.58
17:06:38|3846.59
17:06:38|3846.58
17:06:40|3846.59
17:06:40|3846.66
17:06:41|3846.66
17:06:42|3846.65
17:06:43|3846.65
17:06:44|3846.66
17:06:45|3847.53
17:06:46|3847.44
17:06:48|3847.44
17:06:49|3847.4
17:06:50|3847.4
17:06:51|3846.98
17:06:52|3846.99
17:06:53|3846.66
17:06:54|3847.01
17:06:55|3846.84
17:06:56|3846.84
17:06:57|3846.84
17:06:58|3846.83
17:06:59|3846.83
17:07:00|3847.87
17:07:01|3847.16
17:07:02|3848.07
17:07:02|3848.41
17:07:04|3847.4
17:07:05|3847.55
17:07:06|3847.43
17:07:06|3847.39
17:07:08|3847.39
17:07:09|3846.87
17:07:10|3846.87
17:07:10|3846.86
17:07:11|3847.38
17:07:13|3847.17
17:07:14|3847.19
17:07:15|3847.18
17:07:16|3847.32
17:07:17|3847.18
17:07:17|3847.18
17:07:19|3847.33
17:07:20|3847.32
17:07:21|3847.18
17:07:22|3847.19
17:07:23|3847.18
17:07:24|3847.19
17:07:25|3847.19
17:07:25|3847.19
17:07:27|3847.19
17:07:28|3847.19
17:07:29|3847.44
17:07:29|3847.63
17:07:31|3847.25
17:07:32|3847.36
17:07:34|3846.55
17:07:35|3843.73
17:07:37|3843.22
17:07:38|3843.57
17:07:40|3845.5
17:07:41|3845.22
17:07:42|3845.36
17:07:43|3845.34
17:07:45|3844.76
17:07:46|3844.75
17:07:47|3844.75
17:07:48|3844.86
17:07:49|3844.85
17:07:50|3844.76
17:07:51|3844.56
17:07:52|3844.84
17:07:53|3844.78
17:07:54|3844.67
17:07:55|3844.7
17:07:56|3844.67
17:07:57|3844.68
17:07:58|3844.84
17:07:58|3845.02
17:07:59|3845.29
17:08:01|3845.29
17:08:02|3845.33
17:08:03|3844.86
17:08:04|3844.86
17:08:05|3842.12
17:08:06|3841.05
17:08:07|3841.22
17:08:08|3842.7
17:08:09|3843.35
17:08:10|3842.82
17:08:11|3842.27
17:08:12|3842.43
17:08:13|3842.49
17:08:14|3842.25
17:08:15|3842.
17:08:16|3842.6
17:08:17|3842.14
17:08:18|3842.23
17:08:19|3842.94
17:08:21|3843.78
17:08:22|3843.68
17:08:23|3842.5
17:08:24|3842.49
17:08:25|3842.23
17:08:26|3842.06
17:08:27|3842.91
17:08:27|3842.5
17:08:29|3842.5
17:08:30|3842.54
17:08:30|3841.4
17:08:31|3841.4
17:08:34|3841.87
17:08:35|3841.37
17:08:36|3841.87
17:08:38|3841.86
17:08:40|3841.76
17:08:41|3841.77
17:08:42|3841.85
17:08:43|3841.86
17:08:44|3841.84
17:08:45|3841.51
17:08:46|3841.01
17:08:47|3841.01
17:08:48|3840.72
17:08:49|3840.59
17:08:50|3840.59
17:08:51|3839.25
17:08:52|3839.16
17:08:53|3839.4
17:08:54|3839.99
17:08:55|3840.
17:08:55|3839.9
17:08:56|3839.68
17:08:58|3840.01
17:08:59|3839.79
17:09:00|3839.22
17:09:01|3839.2
17:09:01|3839.2
17:09:03|3839.01
17:09:05|3839.53
17:09:06|3838.63
17:09:06|3838.23
17:09:07|3838.23
17:09:08|3838.22
17:09:09|3837.49
17:09:11|3836.83
17:09:11|3836.35
17:09:12|3836.75
17:09:14|3836.76
17:09:14|3836.78
17:09:15|3836.4
17:09:16|3835.77
17:09:18|3834.01
17:09:20|3834.43
17:09:20|3835.22
17:09:21|3834.96
17:09:22|3834.94
17:09:23|3834.7
17:09:24|3834.54
17:09:25|3834.4
17:09:26|3834.11
17:09:27|3834.12
17:09:28|3833.68
17:09:29|3833.28
17:09:30|3832.78
17:09:31|3832.21
17:09:33|3830.33
17:09:34|3830.33
17:09:35|3831.98
17:09:37|3831.37
17:09:38|3831.37
17:09:39|3830.25
17:09:39|3830.99
17:09:42|3831.
17:09:43|3830.75
17:09:44|3830.
17:09:45|3830.99
17:09:46|3830.57
17:09:47|3830.02
17:09:48|3829.51
17:09:49|3828.23
17:09:50|3826.87
17:09:51|3826.8
17:09:52|3827.18
17:09:53|3824.83
17:09:54|3825.02
17:09:55|3823.73
17:09:57|3824.65
17:09:58|3824.24
17:09:59|3824.83
17:10:00|3826.04
17:10:01|3826.19
17:10:02|3827.51
17:10:03|3829.
17:10:04|3829.31
17:10:05|3829.97
17:10:06|3830.74
17:10:08|3832.7
17:10:08|3832.37
17:10:09|3832.18
17:10:11|3831.26
17:10:12|3830.43
17:10:12|3830.03
17:10:14|3829.06
17:10:14|3829.2
17:10:15|3834.39
17:10:17|3834.21
17:10:17|3832.99
17:10:18|3833.
17:10:20|3832.55
17:10:20|3832.55
17:10:21|3832.77
17:10:22|3832.48
17:10:23|3831.88
17:10:25|3832.47
17:10:25|3832.21
17:10:27|3832.26
17:10:28|3832.26
17:10:29|3832.26
17:10:30|3831.7
17:10:30|3831.7
17:10:31|3832.17
17:10:33|3831.35
17:10:35|3830.54
17:10:36|3831.01
17:10:38|3831.34
17:10:39|3831.34
17:10:40|3831.35
17:10:41|3831.35
17:10:43|3831.26
17:10:44|3831.26
17:10:44|3831.26
17:10:45|3831.25
17:10:47|3831.26
17:10:47|3831.26
17:10:48|3831.26
17:10:49|3831.35
17:10:50|3831.94
17:10:51|3831.02
17:10:52|3831.25
17:10:53|3831.25
17:10:54|3831.22
17:10:55|3831.24
17:10:56|3831.24
17:10:57|3831.02
17:10:58|3831.77
17:10:59|3830.
17:11:01|3830.
17:11:02|3829.99
17:11:02|3831.4
17:11:03|3831.04
17:11:04|3831.04
17:11:05|3830.87
17:11:07|3830.87
17:11:08|3830.86
17:11:09|3830.86
17:11:10|3830.18
17:11:10|3830.18
17:11:12|3828.1
17:11:12|3828.56
17:11:13|3828.16
17:11:14|3828.5
17:11:15|3828.13
17:11:17|3828.47
17:11:18|3828.35
17:11:18|3828.43
17:11:19|3828.5
17:11:20|3828.36
17:11:21|3827.13
17:11:22|3827.03
17:11:23|3827.03
17:11:24|3827.01
17:11:26|3827.01
17:11:27|3827.01
17:11:28|3828.43
17:11:29|3828.43
17:11:29|3828.47
17:11:30|3828.5
17:11:32|3829.11
17:11:33|3828.59
17:11:34|3828.58
17:11:34|3828.58
17:11:37|3829.04
17:11:38|3828.84
17:11:40|3828.07
17:11:40|3828.46
17:11:41|3828.65
17:11:43|3828.63
17:11:43|3828.51
17:11:44|3828.16
17:11:46|3828.5
17:11:47|3828.5
17:11:48|3828.15
17:11:50|3828.48
17:11:50|3828.
17:11:52|3828.99
17:11:52|3828.86
17:11:53|3828.5
17:11:54|3829.
17:11:56|3830.
17:11:56|3830.42
17:11:57|3828.16
17:11:58|3827.74
17:12:00|3827.75
17:12:00|3827.48
17:12:01|3827.48
17:12:03|3827.02
17:12:04|3827.01
17:12:04|3826.38
17:12:05|3825.94
17:12:07|3826.54
17:12:08|3826.06
17:12:09|3825.83
17:12:10|3825.86
17:12:11|3824.56
17:12:12|3823.95
17:12:13|3823.61
17:12:13|3823.79
17:12:14|3823.88
17:12:16|3824.8
17:12:16|3825.61
17:12:17|3825.57
17:12:20|3825.43
17:12:20|3825.78
17:12:21|3825.58
17:12:22|3827.14
17:12:23|3827.71
17:12:24|3827.24
17:12:25|3826.77
17:12:26|3827.7
17:12:27|3827.7
17:12:28|3826.95
17:12:29|3826.88
17:12:31|3827.12
17:12:31|3827.11
17:12:32|3827.14
17:12:33|3827.14
17:12:34|3827.14
17:12:35|3827.14
17:12:37|3827.14
17:12:39|3827.14
17:12:40|3827.51
17:12:41|3827.15
17:12:42|3827.37
17:12:44|3827.13
17:12:45|3827.01
17:12:47|3826.45
17:12:48|3826.45
17:12:48|3826.24
17:12:50|3825.82
17:12:51|3825.91
17:12:52|3826.07
17:12:53|3826.06
17:12:54|3826.01
17:12:55|3825.46
17:12:56|3825.75
17:12:56|3825.91
17:12:58|3825.48
17:12:58|3825.43
17:12:59|3824.99
17:13:00|3824.15
17:13:02|3824.67
17:13:03|3824.48
17:13:03|3824.29
17:13:04|3824.28
17:13:06|3824.44
17:13:07|3824.61
17:13:07|3824.6
17:13:08|3824.56
17:13:09|3824.28
17:13:10|3824.55
17:13:11|3824.42
17:13:12|3824.37
17:13:13|3824.39
17:13:14|3824.55
17:13:15|3824.39
17:13:16|3824.4
17:13:17|3824.39
17:13:18|3824.4
17:13:19|3824.39
17:13:20|3824.39
17:13:22|3824.28
17:13:22|3824.29
17:13:24|3824.22
17:13:25|3824.02
17:13:25|3824.01
17:13:26|3823.15
17:13:28|3823.46
17:13:28|3824.01
17:13:29|3823.32
17:13:31|3823.44
17:13:31|3823.04
17:13:32|3822.01
17:13:33|3823.13
17:13:34|3823.27
17:13:35|3823.13
17:13:37|3822.42
17:13:39|3822.55
17:13:40|3821.55
17:13:41|3821.09
17:13:42|3821.16
17:13:44|3822.19
17:13:45|3821.53
17:13:46|3821.23
17:13:47|3821.12
17:13:48|3820.23
17:13:49|3820.62
17:13:51|3820.62
17:13:51|3820.24
17:13:53|3820.17
17:13:54|3820.
17:13:56|3820.33
17:13:56|3820.
17:13:57|3819.95
17:14:00|3819.25
17:14:00|3819.17
17:14:01|3818.35
17:14:02|3819.57
17:14:05|3819.57
17:14:05|3819.67
17:14:06|3820.
17:14:07|3819.91
17:14:09|3819.76
17:14:09|3819.98
17:14:10|3819.11
17:14:11|3819.62
17:14:12|3819.
17:14:13|3819.
17:14:14|3819.
17:14:15|3819.
17:14:16|3820.33
17:14:17|3820.5
17:14:18|3820.5
17:14:19|3822.
17:14:20|3822.67
17:14:21|3820.27
17:14:22|3821.
17:14:23|3820.99
17:14:24|3821.
17:14:25|3821.
17:14:26|3820.52
17:14:27|3820.
17:14:28|3820.01
17:14:29|3819.41
17:14:30|3818.95
17:14:31|3818.88
17:14:32|3819.41
17:14:33|3819.63
17:14:34|3819.62
17:14:35|3819.2
17:14:36|3819.43
17:14:37|3819.43
17:14:39|3820.
17:14:41|3819.97
17:14:42|3820.03
17:14:43|3820.04
17:14:44|3820.01
17:14:45|3821.85
17:14:46|3821.99
17:14:48|3821.53
17:14:48|3821.53
17:14:50|3821.53
17:14:52|3821.19
17:14:53|3821.17
17:14:53|3821.69
17:14:55|3821.21
17:14:56|3821.61
17:14:57|3821.2
17:14:58|3821.59
17:14:58|3821.59
17:14:59|3821.36
17:15:01|3821.2
17:15:02|3821.2
17:15:03|3821.2
17:15:05|3820.01
17:15:06|3820.01
17:15:06|3820.25
17:15:08|3818.98
17:15:09|3818.73
17:15:09|3818.72
17:15:11|3818.72
17:15:12|3818.72
17:15:13|3818.53
17:15:14|3818.39
17:15:14|3818.64
17:15:16|3817.59
17:15:16|3817.33
17:15:17|3817.04
17:15:19|3817.02
17:15:19|3817.01
17:15:21|3817.02
17:15:22|3816.16
17:15:23|3815.82
17:15:24|3816.01
17:15:25|3816.06
17:15:26|3815.3
17:15:27|3815.77
17:15:28|3815.42
17:15:29|3815.
17:15:30|3815.01
17:15:31|3814.84
17:15:32|3815.82
17:15:32|3815.82
17:15:34|3816.61
17:15:35|3817.01
17:15:36|3816.67
17:15:36|3816.82
17:15:38|3816.82
17:15:38|3816.41
17:15:41|3816.41
17:15:42|3816.
17:15:43|3816.
17:15:44|3816.
17:15:45|3815.99
17:15:45|3815.99
17:15:47|3816.
17:15:49|3815.55
17:15:50|3815.35
17:15:51|3815.33
17:15:52|3815.92
17:15:53|3814.03
17:15:54|3813.31
17:15:56|3813.31
17:15:57|3813.3
17:15:57|3812.88
17:15:58|3814.2
17:15:59|3813.76
17:16:00|3813.76
17:16:01|3814.79
17:16:02|3815.34
17:16:03|3814.81
17:16:04|3814.4
17:16:05|3814.69
17:16:06|3814.61
17:16:07|3813.84
17:16:09|3813.96
17:16:09|3813.96
17:16:10|3813.96
17:16:12|3813.96
17:16:13|3813.96
17:16:14|3813.96
17:16:15|3814.78
17:16:16|3815.
17:16:17|3815.
17:16:18|3814.97
17:16:19|3814.05
17:16:20|3814.05
17:16:21|3814.04
17:16:22|3814.04
17:16:23|3813.91
17:16:24|3814.03
17:16:25|3814.04
17:16:26|3816.23
17:16:27|3816.34
17:16:28|3815.83
17:16:29|3815.84
17:16:30|3816.62
17:16:31|3817.
17:16:32|3818.42
17:16:33|3818.61
17:16:34|3818.62
17:16:35|3818.91
17:16:36|3819.3
17:16:37|3818.92
17:16:38|3818.9
17:16:39|3818.91
17:16:41|3819.37
17:16:43|3818.99
17:16:45|3819.39
17:16:46|3818.36
17:16:47|3818.15
17:16:48|3818.15
17:16:49|3818.36
17:16:50|3817.92
17:16:51|3817.1
17:16:52|3817.11
17:16:53|3817.38
17:16:54|3817.31
17:16:55|3817.37
17:16:56|3817.36
17:16:57|3817.36
17:16:58|3817.37
17:16:58|3817.37
17:17:00|3817.37
17:17:01|3817.1
17:17:03|3817.3
17:17:04|3815.64
17:17:05|3815.64
17:17:05|3815.27
17:17:08|3815.27
17:17:08|3815.27
17:17:09|3815.27
17:17:10|3815.31
17:17:11|3815.31
17:17:12|3815.62
17:17:13|3815.63
17:17:14|3815.63
17:17:15|3815.59
17:17:16|3815.58
17:17:17|3815.58
17:17:18|3815.58
17:17:19|3815.59
17:17:20|3815.13
17:17:21|3815.08
17:17:22|3815.09
17:17:23|3814.64
17:17:24|3814.58
17:17:25|3814.59
17:17:26|3814.59
17:17:27|3814.58
17:17:28|3814.59
17:17:30|3814.59
17:17:30|3814.59
17:17:31|3814.59
17:17:32|3815.09
17:17:33|3815.58
17:17:34|3815.57
17:17:35|3815.57
17:17:36|3815.57
17:17:38|3815.58
17:17:39|3815.57
17:17:40|3815.58
17:17:42|3815.58
17:17:44|3816.59
17:17:44|3816.66
17:17:47|3816.13
17:17:48|3816.01
17:17:50|3816.7
17:17:51|3817.55
17:17:52|3817.56
17:17:53|3817.6
17:17:54|3817.59
17:17:55|3817.04
17:17:56|3817.36
17:17:57|3817.09
17:17:58|3817.05
17:17:58|3817.05
17:18:00|3817.05
17:18:01|3816.94
17:18:02|3818.29
17:18:03|3817.57
17:18:03|3817.57
17:18:04|3817.93
17:18:06|3817.98
17:18:07|3817.96
17:18:08|3817.6
17:18:09|3818.02
17:18:10|3817.
17:18:11|3816.02
17:18:12|3816.01
17:18:13|3816.01
17:18:15|3816.35
17:18:16|3816.88
17:18:16|3815.45
17:18:17|3815.48
17:18:18|3815.46
17:18:19|3815.42
17:18:21|3815.19
17:18:21|3815.19
17:18:22|3815.13
17:18:23|3815.39
17:18:24|3815.41
17:18:25|3815.4
17:18:27|3815.41
17:18:27|3815.41
17:18:29|3815.96
17:18:30|3815.96
17:18:31|3815.96
17:18:32|3816.09
17:18:32|3816.09
17:18:33|3816.08
17:18:34|3815.56
17:18:35|3815.76
17:18:36|3815.42
17:18:38|3815.76
17:18:38|3815.42
17:18:40|3815.76
17:18:40|3815.33
17:18:41|3815.34
17:18:44|3813.71
17:18:44|3812.29
17:18:46|3813.26
17:18:48|3812.47
17:18:49|3812.57
17:18:50|3812.86
17:18:51|3813.06
17:18:52|3813.06
17:18:53|3813.04
17:18:54|3813.05
17:18:55|3813.2
17:18:56|3813.
17:18:57|3813.01
17:18:58|3812.98
17:18:59|3812.31
17:19:00|3812.56
17:19:01|3812.61
17:19:02|3812.6
17:19:03|3812.34
17:19:04|3812.34
17:19:05|3812.34
17:19:06|3812.29
17:19:07|3812.35
17:19:08|3812.35
17:19:09|3812.05
17:19:10|3812.31
17:19:11|3812.33
17:19:12|3812.01
17:19:13|3812.85
17:19:14|3811.28
17:19:15|3811.21
17:19:16|3811.55
17:19:17|3812.15
17:19:18|3811.95
17:19:19|3811.94
17:19:20|3811.95
17:19:21|3811.94
17:19:22|3812.33
17:19:23|3812.83
17:19:24|3812.83
17:19:25|3812.84
17:19:26|3812.84
17:19:27|3812.83
17:19:28|3812.83
17:19:29|3812.63
17:19:30|3812.61
17:19:31|3812.62
17:19:32|3812.86
17:19:33|3812.99
17:19:34|3813.
17:19:35|3812.84
17:19:36|3812.01
17:19:37|3812.29
17:19:38|3812.3
17:19:39|3812.47
17:19:40|3812.44
17:19:41|3812.44
17:19:42|3812.28
17:19:43|3812.42
17:19:44|3812.41
17:19:46|3812.39
17:19:48|3812.42
17:19:50|3816.05
17:19:50|3815.54
17:19:51|3814.68
17:19:52|3814.62
17:19:53|3813.38
17:19:54|3813.38
17:19:55|3813.39
17:19:57|3813.41
17:19:57|3813.38
17:19:59|3813.38
17:20:00|3813.32
17:20:01|3812.22
17:20:02|3812.65
17:20:04|3812.6
17:20:05|3812.61
17:20:06|3812.6
17:20:07|3812.61
17:20:08|3813.41
17:20:09|3813.02
17:20:10|3813.02
17:20:11|3812.91
17:20:12|3812.92
17:20:13|3813.61
17:20:14|3814.77
17:20:15|3814.73
17:20:16|3814.75
17:20:17|3815.91
17:20:18|3816.01
17:20:19|3816.08
17:20:20|3815.84
17:20:21|3815.88
17:20:22|3816.09
17:20:23|3816.08
17:20:24|3816.06
17:20:25|3816.07
17:20:26|3815.98
17:20:27|3816.16
17:20:28|3815.87
17:20:29|3815.79
17:20:30|3816.
17:20:31|3816.01
17:20:32|3816.01
17:20:33|3816.
17:20:34|3816.06
17:20:35|3815.83
17:20:36|3815.83
17:20:37|3815.83
17:20:38|3814.65
17:20:39|3813.
17:20:40|3813.
17:20:41|3813.
17:20:42|3812.99
17:20:43|3813.
17:20:44|3812.6
17:20:46|3812.53
17:20:47|3812.91
17:20:49|3812.9
17:20:51|3812.45
17:20:52|3813.14
17:20:53|3812.88
17:20:54|3813.31
17:20:56|3813.31
17:20:58|3812.54
17:20:59|3812.45
17:21:00|3812.21
17:21:01|3812.21
17:21:02|3812.9
17:21:03|3814.98
17:21:04|3815.2
17:21:05|3815.2
17:21:07|3815.2
17:21:08|3814.97
17:21:08|3814.98
17:21:09|3814.98
17:21:10|3814.94
17:21:11|3814.94
17:21:13|3813.69
17:21:13|3813.06
17:21:14|3813.29
17:21:15|3813.3
17:21:16|3813.3
17:21:17|3813.29
17:21:18|3813.29
17:21:19|3813.39
17:21:21|3814.05
17:21:21|3814.74
17:21:22|3814.93
17:21:23|3814.93
17:21:24|3814.94
17:21:25|3815.47
17:21:26|3815.48
17:21:27|3815.49
17:21:29|3816.
17:21:30|3816.
17:21:31|3815.99
17:21:31|3815.99
17:21:33|3815.71
17:21:33|3815.71
17:21:34|3815.72
17:21:35|3815.68
17:21:37|3815.67
17:21:38|3815.68
17:21:38|3815.59
17:21:39|3815.6
17:21:41|3815.6
17:21:42|3815.59
17:21:42|3815.6
17:21:44|3815.59
17:21:44|3813.4
17:21:47|3813.3
17:21:48|3814.05
17:21:50|3814.47
17:21:50|3814.23
17:21:52|3814.23
17:21:53|3814.67
17:21:54|3814.45
17:21:56|3814.46
17:21:56|3814.01
17:21:58|3814.18
17:21:59|3814.17
17:22:01|3814.01
17:22:01|3814.01
17:22:04|3813.69
17:22:04|3813.37
17:22:06|3813.37
17:22:06|3813.66
17:22:08|3813.67
17:22:09|3813.66
17:22:09|3813.51
17:22:10|3813.51
17:22:12|3813.5
17:22:13|3813.51
17:22:14|3813.51
17:22:14|3813.5
17:22:15|3815.
17:22:17|3814.99
17:22:17|3814.99
17:22:19|3814.99
17:22:19|3816.
17:22:20|3815.2
17:22:22|3814.99
17:22:22|3815.2
17:22:23|3815.21
17:22:26|3814.01
17:22:26|3814.01
17:22:27|3814.
17:22:28|3814.01
17:22:29|3814.01
17:22:30|3814.01
17:22:31|3814.47
17:22:32|3814.8
17:22:33|3814.81
17:22:34|3814.8
17:22:35|3814.75
17:22:37|3814.8
17:22:37|3814.32
17:22:38|3814.32
17:22:39|3814.32
17:22:40|3814.32
17:22:41|3814.32
17:22:42|3814.31
17:22:43|3814.32
17:22:44|3814.02
17:22:45|3814.01
17:22:47|3814.01
17:22:48|3814.02
17:22:49|3814.02
17:22:50|3814.31
17:22:51|3814.31
17:22:52|3814.8
17:22:53|3814.98
17:22:55|3815.
17:22:56|3815.
17:22:56|3815.76
17:22:58|3815.75
17:22:59|3815.75
17:23:00|3815.45
17:23:01|3815.44
17:23:03|3815.7
17:23:03|3815.71
17:23:04|3815.71
17:23:05|3815.71
17:23:06|3817.57
17:23:07|3817.57
17:23:08|3817.73
17:23:09|3817.72
17:23:10|3817.88
17:23:11|3817.52
17:23:12|3817.45
17:23:13|3817.45
17:23:14|3817.45
17:23:15|3817.45
17:23:16|3816.28
17:23:17|3816.62
17:23:18|3816.46
17:23:19|3816.42
17:23:20|3816.68
17:23:21|3816.64
17:23:22|3816.66
17:23:23|3817.45
17:23:24|3817.45
17:23:25|3817.45
17:23:26|3817.45
17:23:27|3817.45
17:23:28|3817.93
17:23:29|3817.47
17:23:30|3817.45
17:23:31|3818.21
17:23:32|3818.07
17:23:33|3817.48
17:23:34|3817.48
17:23:35|3817.49
17:23:36|3817.47
17:23:37|3817.48
17:23:38|3817.48
17:23:39|3817.7
17:23:40|3818.04
17:23:41|3817.66
17:23:42|3817.65
17:23:43|3817.65
17:23:44|3817.46
17:23:45|3817.46
17:23:46|3817.46
17:23:48|3817.67
17:23:50|3818.04
17:23:51|3817.72
17:23:52|3817.76
17:23:53|3817.76
17:23:54|3817.77
17:23:55|3817.76
17:23:57|3817.78
17:23:57|3817.78
17:23:59|3817.81
17:24:00|3817.78
17:24:01|3817.78
17:24:02|3817.78
17:24:03|3817.77
17:24:04|3817.78
17:24:05|3819.13
17:24:06|3819.12
17:24:07|3819.13
17:24:08|3819.12
17:24:09|3819.13
17:24:10|3819.13
17:24:11|3819.13
17:24:12|3819.13
17:24:13|3819.13
17:24:14|3819.12
17:24:15|3819.12
17:24:16|3819.12
17:24:17|3819.12
17:24:18|3819.12
17:24:19|3819.12
17:24:20|3819.97
17:24:21|3819.97
17:24:22|3819.63
17:24:23|3819.78
17:24:24|3819.79
17:24:25|3819.78
17:24:26|3819.79
17:24:27|3819.79
17:24:28|3819.79
17:24:29|3821.06
17:24:30|3820.69
17:24:31|3820.72
17:24:32|3821.41
17:24:33|3821.01
17:24:34|3821.01
17:24:35|3821.35
17:24:36|3821.36
17:24:37|3821.35
17:24:38|3821.36
17:24:39|3821.36
17:24:40|3821.36
17:24:41|3820.02
17:24:42|3820.54
17:24:43|3820.53
17:24:44|3820.54
17:24:45|3820.54
17:24:46|3820.53
17:24:47|3820.54
17:24:49|3821.82
17:24:51|3821.44
17:24:52|3821.44
17:24:53|3822.69
17:24:54|3823.23
17:24:55|3826.45
17:24:56|3825.68
17:24:57|3823.83
17:24:58|3824.23
17:24:59|3824.24
17:25:00|3824.24
17:25:01|3824.24
17:25:02|3824.19
17:25:03|3823.84
17:25:04|3823.83
17:25:05|3823.83
17:25:06|3823.84
17:25:07|3824.09
17:25:08|3823.84
17:25:09|3824.09
17:25:11|3822.76
17:25:12|3822.7
17:25:13|3822.7
17:25:14|3822.14
17:25:15|3822.51
17:25:16|3822.43
17:25:17|3823.27
17:25:17|3823.27
17:25:20|3822.7
17:25:21|3822.09
17:25:21|3822.47
17:25:22|3821.76
17:25:23|3821.76
17:25:25|3822.39
17:25:25|3822.38
17:25:27|3822.38
17:25:27|3822.38
17:25:28|3822.38
17:25:30|3822.39
17:25:30|3822.38
17:25:31|3822.39
17:25:33|3822.39
17:25:34|3822.39
17:25:34|3822.39
17:25:35|3822.39
17:25:37|3822.39
17:25:38|3822.39
17:25:38|3822.46
17:25:39|3822.46
17:25:41|3822.55
17:25:41|3822.44
17:25:42|3822.76
17:25:44|3822.68
17:25:44|3822.68
17:25:46|3822.55
17:25:46|3822.56
17:25:47|3822.56
17:25:48|3822.56
17:25:51|3821.65
17:25:51|3821.87
17:25:52|3821.46
17:25:54|3821.37
17:25:56|3821.37
17:25:57|3821.27
17:25:58|3821.27
17:25:59|3821.26
17:26:00|3821.26
17:26:01|3821.26
17:26:02|3821.26
17:26:03|3821.26
17:26:04|3821.27
17:26:05|3821.27
17:26:06|3821.27
17:26:07|3821.26
17:26:09|3821.35
17:26:11|3822.02
17:26:12|3822.12
17:26:12|3822.15
17:26:14|3823.
17:26:15|3823.45
17:26:16|3823.66
17:26:17|3823.
17:26:18|3822.99
17:26:20|3822.73
17:26:21|3823.17
17:26:21|3823.17
17:26:23|3823.1
17:26:24|3823.05
17:26:25|3822.98
17:26:26|3822.25
17:26:27|3822.43
17:26:28|3822.43
17:26:29|3822.42
17:26:30|3821.27
17:26:31|3821.26
17:26:32|3821.26
17:26:33|3821.27
17:26:34|3821.93
17:26:35|3822.02
17:26:36|3821.74
17:26:37|3821.74
17:26:38|3821.59
17:26:39|3821.59
17:26:40|3821.73
17:26:41|3822.56
17:26:42|3822.96
17:26:43|3822.96
17:26:44|3822.97
17:26:45|3822.96
17:26:46|3822.97
17:26:47|3822.97
17:26:49|3823.67
17:26:49|3824.12
17:26:51|3824.84
17:26:52|3824.84
17:26:54|3824.59
17:26:55|3824.62
17:26:56|3824.63
17:26:57|3824.63
17:26:58|3824.99
17:26:59|3824.8
17:26:59|3824.64
17:27:02|3824.64
17:27:03|3825.
17:27:03|3825.01
17:27:04|3824.65
17:27:05|3824.65
17:27:07|3824.65
17:27:07|3824.97
17:27:08|3824.66
17:27:10|3824.98
17:27:11|3824.97
17:27:12|3824.97
17:27:12|3824.83
17:27:13|3824.65
17:27:14|3824.19
17:27:16|3824.64
17:27:16|3824.65
17:27:18|3824.82
17:27:19|3824.83
17:27:20|3824.96
17:27:21|3824.94
17:27:22|3824.94
17:27:23|3824.97
17:27:24|3824.98
17:27:24|3824.97
17:27:26|3824.98
17:27:27|3824.97
17:27:28|3824.98
17:27:29|3825.39
17:27:29|3825.52
17:27:31|3825.52
17:27:32|3824.66
17:27:32|3824.65
17:27:34|3824.75
17:27:35|3824.75
17:27:36|3824.66
17:27:37|3824.7
17:27:38|3824.69
17:27:40|3824.7
17:27:40|3824.65
17:27:42|3824.65
17:27:43|3824.66
17:27:44|3824.65
17:27:44|3823.25
17:27:46|3823.26
17:27:47|3823.71
17:27:47|3823.59
17:27:48|3823.56
17:27:50|3823.56
17:27:50|3823.05
17:27:53|3823.05
17:27:54|3823.
17:27:55|3823.
17:27:56|3822.92
17:27:57|3822.92
17:27:59|3822.01
17:27:59|3822.33
17:28:01|3822.41
17:28:02|3822.41
17:28:03|3822.41
17:28:04|3822.4
17:28:06|3822.67
17:28:07|3823.35
17:28:09|3823.38
17:28:09|3823.93
17:28:11|3824.26
17:28:12|3824.68
17:28:14|3824.69
17:28:14|3825.
17:28:15|3825.1
17:28:16|3825.48
17:28:17|3825.48
17:28:18|3825.
17:28:19|3825.11
17:28:20|3825.11
17:28:21|3825.11
17:28:22|3826.
17:28:23|3826.52
17:28:24|3825.51
17:28:25|3825.96
17:28:26|3825.48
17:28:27|3825.42
17:28:28|3825.26
17:28:29|3825.25
17:28:30|3825.05
17:28:31|3825.05
17:28:32|3825.05
17:28:33|3825.05
17:28:34|3824.95
17:28:35|3824.95
17:28:36|3824.95
17:28:37|3824.95
17:28:39|3824.68
17:28:40|3824.56
17:28:41|3824.57
17:28:42|3824.57
17:28:43|3824.57
17:28:44|3824.38
17:28:45|3824.38
17:28:46|3824.38
17:28:47|3824.37
17:28:48|3824.33
17:28:49|3824.34
17:28:50|3824.16
17:28:51|3823.92
17:28:53|3822.76
17:28:54|3822.41
17:28:56|3822.41
17:28:57|3822.41
17:28:59|3822.42
17:29:01|3822.42
17:29:01|3822.42
17:29:02|3822.42
17:29:03|3822.42
17:29:04|3822.42
17:29:05|3822.42
17:29:06|3822.42
17:29:07|3822.41
17:29:08|3822.42
17:29:10|3823.23
17:29:11|3822.87
17:29:12|3823.05
17:29:13|3823.17
17:29:14|3824.9
17:29:15|3824.82
17:29:16|3824.82
17:29:17|3824.81
17:29:18|3824.8
17:29:19|3824.78
17:29:20|3824.77
17:29:21|3824.77
17:29:22|3824.73
17:29:23|3824.74
17:29:24|3824.73
17:29:25|3824.72
17:29:26|3824.36
17:29:27|3824.37
17:29:28|3824.37
17:29:29|3824.36
17:29:30|3824.37
17:29:31|3823.09
17:29:32|3823.38
17:29:33|3823.38
17:29:34|3823.38
17:29:35|3823.39
17:29:36|3823.39
17:29:37|3823.39
17:29:38|3823.39
17:29:39|3823.38
17:29:40|3823.38
17:29:41|3823.39
17:29:42|3823.38
17:29:43|3823.39
17:29:44|3823.39
17:29:45|3823.39
17:29:46|3823.39
17:29:47|3823.38
17:29:48|3823.38
17:29:49|3823.39
17:29:50|3823.38
17:29:51|3823.37
17:29:52|3823.37
17:29:53|3823.39
17:29:55|3823.38
17:29:57|3823.38
17:29:59|3823.39
17:30:00|3823.4
17:30:02|3824.31
17:30:03|3824.74
17:30:05|3824.85
17:30:05|3825.98
17:30:06|3826.
17:30:07|3826.
17:30:09|3826.05
17:30:10|3825.99
17:30:12|3826.19
17:30:13|3826.18
17:30:13|3826.07
17:30:14|3825.99
17:30:16|3826.
17:30:17|3826.07
17:30:19|3826.07
17:30:20|3826.3
17:30:21|3826.62
17:30:22|3826.16
17:30:23|3826.39
17:30:24|3826.39
17:30:25|3826.07
17:30:26|3825.32
17:30:27|3825.32
17:30:28|3825.32
17:30:29|3825.32
17:30:30|3825.36
17:30:31|3826.39
17:30:32|3826.38
17:30:33|3826.72
17:30:34|3826.22
17:30:35|3826.
17:30:36|3826.01
17:30:37|3826.01
17:30:38|3826.18
17:30:39|3826.17
17:30:40|3826.17
17:30:41|3826.14
17:30:42|3826.13
17:30:43|3826.12
17:30:44|3826.02
17:30:45|3826.02
17:30:46|3826.02
17:30:47|3825.41
17:30:48|3825.62
17:30:49|3825.6
17:30:50|3825.81
17:30:51|3825.81
17:30:52|3825.81
17:30:53|3825.36
17:30:54|3825.32
17:30:56|3825.01
17:30:58|3825.
17:31:00|3825.01
17:31:01|3825.01
17:31:02|3825.01
17:31:03|3825.01
17:31:04|3825.
17:31:05|3825.01
17:31:07|3825.01
17:31:08|3826.11
17:31:09|3825.61
17:31:10|3825.61
17:31:12|3825.6
17:31:13|3826.05
17:31:14|3825.92
17:31:15|3825.63
17:31:16|3825.63
17:31:17|3825.91
17:31:18|3825.92
17:31:19|3825.92
17:31:20|3825.92
17:31:21|3825.73
17:31:22|3825.73
17:31:23|3825.74
17:31:24|3825.74
17:31:25|3825.73
17:31:26|3825.73
17:31:27|3825.73
17:31:28|3825.61
17:31:29|3825.62
17:31:30|3825.74
17:31:31|3825.89
17:31:32|3825.89
17:31:33|3826.08
17:31:34|3826.48
17:31:35|3826.48
17:31:36|3826.47
17:31:37|3826.48
17:31:38|3826.48
17:31:39|3826.48
17:31:40|3826.48
17:31:41|3826.48
17:31:42|3825.
17:31:43|3823.76
17:31:44|3823.65
17:31:45|3823.16
17:31:46|3823.16
17:31:47|3822.48
17:31:48|3822.48
17:31:49|3822.16
17:31:50|3822.
17:31:51|3821.18
17:31:52|3820.01
17:31:53|3820.
17:31:54|3820.43
17:31:55|3820.44
17:31:57|3820.11
17:31:59|3820.35
17:31:59|3820.32
17:32:02|3821.6
17:32:03|3821.42
17:32:03|3821.28
17:32:05|3821.28
17:32:06|3821.57
17:32:07|3821.57
17:32:08|3821.58
17:32:09|3821.58
17:32:10|3821.57
17:32:11|3821.58
17:32:12|3821.57
17:32:13|3821.58
17:32:14|3821.58
17:32:14|3821.58
17:32:16|3821.58
17:32:17|3821.57
17:32:18|3821.57
17:32:19|3821.57
17:32:20|3821.57
17:32:21|3821.57
17:32:22|3821.
17:32:23|3820.58
17:32:23|3820.57
17:32:24|3820.09
17:32:25|3820.
17:32:27|3820.
17:32:28|3819.88
17:32:29|3819.61
17:32:30|3820.
17:32:31|3820.
17:32:32|3820.01
17:32:33|3820.01
17:32:34|3820.01
17:32:35|3820.
17:32:35|3820.
17:32:37|3819.97
17:32:38|3819.82
17:32:39|3819.54
17:32:40|3819.81
17:32:41|3819.81
17:32:42|3819.34
17:32:42|3819.37
17:32:44|3819.36
17:32:44|3819.36
17:32:46|3819.6
17:32:47|3819.6
17:32:48|3819.6
17:32:49|3819.61
17:32:50|3820.44
17:32:51|3820.96
17:32:53|3820.77
17:32:54|3820.35
17:32:54|3820.35
17:32:55|3820.35
17:32:58|3820.33
17:32:59|3820.37
17:33:01|3820.69
17:33:03|3820.88
17:33:04|3820.94
17:33:05|3820.35
17:33:06|3820.36
17:33:07|3820.36
17:33:08|3820.36
17:33:09|3820.36
17:33:10|3820.36
17:33:11|3820.36
17:33:12|3820.35
17:33:13|3820.36
17:33:14|3820.36
17:33:15|3820.36
17:33:16|3820.36
17:33:17|3820.36
17:33:18|3820.35
17:33:19|3820.35
17:33:20|3818.64
17:33:21|3818.01
17:33:22|3818.26
17:33:23|3817.53
17:33:23|3817.53
17:33:25|3817.53
17:33:26|3817.53
17:33:27|3817.47
17:33:28|3816.98
17:33:29|3817.42
17:33:30|3817.42
17:33:31|3817.53
17:33:32|3818.03
17:33:33|3818.03
17:33:34|3817.45
17:33:34|3817.45
17:33:36|3817.89
17:33:36|3817.89
17:33:38|3817.88
17:33:38|3818.26
17:33:40|3818.26
17:33:41|3818.26
17:33:41|3818.33
17:33:43|3818.33
17:33:44|3819.1
17:33:45|3819.96
17:33:46|3819.63
17:33:47|3819.64
17:33:48|3819.96
17:33:50|3820.08
17:33:51|3820.09
17:33:52|3819.95
17:33:53|3819.88
17:33:53|3819.87
17:33:54|3819.87
17:33:55|3819.84
17:33:57|3819.83
17:33:58|3819.87
17:33:59|3820.94
17:34:01|3821.
17:34:02|3821.
17:34:03|3821.67
17:34:04|3821.87
17:34:05|3821.51
17:34:07|3821.01
17:34:07|3821.01
17:34:08|3821.01
17:34:09|3821.29
17:34:10|3821.16
17:34:11|3821.3
17:34:12|3820.55
17:34:13|3820.54
17:34:14|3820.54
17:34:15|3820.58
17:34:16|3820.31
17:34:17|3820.87
17:34:18|3820.87
17:34:19|3820.3
17:34:20|3820.3
17:34:21|3820.3
17:34:22|3819.85
17:34:24|3820.02
17:34:24|3820.02
17:34:26|3820.02
17:34:27|3820.03
17:34:28|3821.
17:34:29|3820.99
17:34:31|3821.
17:34:31|3820.97
17:34:32|3820.59
17:34:34|3820.99
17:34:35|3821.16
17:34:36|3821.16
17:34:37|3820.71
17:34:38|3820.7
17:34:39|3820.7
17:34:40|3820.7
17:34:41|3820.7
17:34:43|3820.71
17:34:44|3820.71
17:34:44|3820.7
17:34:45|3820.7
17:34:46|3820.7
17:34:47|3820.71
17:34:49|3820.7
17:34:50|3821.16
17:34:51|3821.87
17:34:52|3822.52
17:34:52|3822.5
17:34:54|3821.87
17:34:54|3822.43
17:34:56|3822.43
17:34:57|3822.26
17:34:58|3822.15
17:35:00|3822.15
17:35:01|3822.46
17:35:03|3822.47
17:35:03|3822.46
17:35:05|3823.14
17:35:06|3823.14
17:35:07|3823.14
17:35:08|3823.79
17:35:09|3823.81
17:35:10|3823.81
17:35:11|3824.
17:35:12|3824.
17:35:13|3824.01
17:35:14|3824.5
17:35:15|3825.06
17:35:16|3825.95
17:35:18|3825.94
17:35:19|3825.94
17:35:21|3824.86
17:35:22|3824.65
17:35:24|3824.65
17:35:24|3824.65
17:35:26|3824.5
17:35:26|3824.5
17:35:27|3824.34
17:35:29|3824.5
17:35:30|3824.35
17:35:30|3824.34
17:35:31|3824.49
17:35:33|3824.5
17:35:33|3824.5
17:35:35|3824.5
17:35:35|3824.5
17:35:36|3824.5
17:35:38|3824.49
17:35:38|3824.5
17:35:39|3824.5
17:35:40|3824.49
17:35:41|3824.49
17:35:43|3824.34
17:35:43|3824.25
17:35:44|3824.25
17:35:46|3824.25
17:35:47|3824.25
17:35:47|3824.25
17:35:48|3824.24
17:35:49|3824.25
17:35:50|3824.47
17:35:51|3824.99
17:35:53|3825.
17:35:53|3825.
17:35:54|3825.
17:35:55|3824.99
17:35:56|3824.99
17:35:57|3825.
17:35:58|3824.99
17:35:59|3824.99
17:36:02|3824.98
17:36:03|3824.99
17:36:04|3825.29
17:36:05|3825.65
17:36:06|3825.84
17:36:07|3825.84
17:36:08|3825.83
17:36:09|3825.84
17:36:10|3825.64
17:36:11|3825.64
17:36:12|3825.65
17:36:13|3825.83
17:36:14|3825.93
17:36:16|3825.94
17:36:16|3825.94
17:36:18|3825.94
17:36:18|3825.93
17:36:19|3825.94
17:36:20|3825.92
17:36:21|3825.92
17:36:22|3825.93
17:36:23|3825.93
17:36:24|3825.93
17:36:25|3825.92
17:36:26|3825.93
17:36:27|3825.93
17:36:28|3825.65
17:36:29|3825.65
17:36:30|3825.65
17:36:31|3825.65
17:36:32|3825.65
17:36:33|3825.65
17:36:34|3825.
17:36:35|3824.76
17:36:36|3824.76
17:36:37|3824.77
17:36:38|3824.76
17:36:39|3824.77
17:36:40|3824.77
17:36:41|3824.77
17:36:42|3824.77
17:36:43|3824.76
17:36:44|3824.76
17:36:45|3824.76
17:36:46|3824.76
17:36:47|3824.76
17:36:48|3824.76
17:36:49|3824.71
17:36:50|3824.66
17:36:51|3824.65
17:36:52|3824.65
17:36:53|3824.65
17:36:54|3824.66
17:36:55|3824.66
17:36:56|3824.65
17:36:57|3824.66
17:36:58|3824.66
17:36:59|3824.66
17:37:01|3824.77
17:37:02|3824.76
17:37:04|3824.76
17:37:06|3824.77
17:37:08|3824.77
17:37:09|3824.76
17:37:10|3824.77
17:37:11|3824.76
17:37:12|3824.77
17:37:13|3824.77
17:37:15|3826.55
17:37:16|3826.55
17:37:16|3826.75
17:37:18|3826.75
17:37:19|3826.51
17:37:19|3825.89
17:37:21|3825.91
17:37:22|3825.91
17:37:22|3825.9
17:37:24|3825.9
17:37:25|3826.47
17:37:26|3826.47
17:37:27|3826.49
17:37:27|3826.91
17:37:29|3826.75
17:37:30|3826.17
17:37:31|3826.17
17:37:32|3825.01
17:37:33|3824.85
17:37:34|3824.85
17:37:35|3824.85
17:37:36|3825.14
17:37:37|3825.14
17:37:37|3825.14
17:37:38|3824.95
17:37:40|3824.94
17:37:41|3825.28
17:37:41|3825.27
17:37:42|3825.27
17:37:43|3825.27
17:37:45|3825.27
17:37:46|3825.28
17:37:47|3824.94
17:37:48|3825.5
17:37:48|3826.16
17:37:50|3826.38
17:37:51|3826.16
17:37:52|3825.91
17:37:53|3825.91
17:37:53|3826.27
17:37:55|3825.43
17:37:56|3825.67
17:37:56|3825.67
17:37:57|3825.82
17:37:59|3825.82
17:37:59|3825.82
17:38:01|3825.33
17:38:03|3825.39
17:38:04|3825.39
17:38:05|3825.39
17:38:06|3825.39
17:38:08|3825.71
17:38:09|3825.71
17:38:10|3825.71
17:38:11|3825.82
17:38:12|3825.82
17:38:12|3825.81
17:38:14|3825.81
17:38:15|3825.82
17:38:15|3825.82
17:38:17|3825.82
17:38:18|3825.52
17:38:18|3825.52
17:38:19|3825.73
17:38:21|3825.82
17:38:22|3825.82
17:38:22|3825.82
17:38:23|3825.97
17:38:24|3825.96
17:38:25|3825.96
17:38:26|3825.96
17:38:27|3825.96
17:38:29|3827.35
17:38:30|3827.4
17:38:31|3827.4
17:38:31|3827.19
17:38:32|3826.79
17:38:34|3826.8
17:38:35|3826.22
17:38:36|3826.01
17:38:36|3826.01
17:38:38|3826.49
17:38:39|3826.04
17:38:40|3826.04
17:38:41|3826.04
17:38:42|3826.26
17:38:43|3826.26
17:38:44|3826.26
17:38:45|3825.96
17:38:46|3825.75
17:38:47|3825.74
17:38:48|3825.74
17:38:48|3825.74
17:38:50|3825.74
17:38:51|3825.74
17:38:52|3825.73
17:38:53|3825.73
17:38:54|3825.73
17:38:55|3825.8
17:38:56|3825.81
17:38:56|3825.81
17:38:58|3825.81
17:38:59|3825.74
17:39:00|3825.74
17:39:02|3825.75
17:39:04|3826.12
17:39:04|3826.13
17:39:06|3826.13
17:39:06|3826.13
17:39:09|3826.93
17:39:09|3826.99
17:39:10|3826.97
17:39:12|3826.8
17:39:13|3826.8
17:39:14|3826.8
17:39:15|3826.81
17:39:16|3826.81
17:39:17|3826.8
17:39:18|3826.95
17:39:19|3826.38
17:39:20|3826.57
17:39:21|3826.57
17:39:22|3826.57
17:39:23|3826.73
17:39:24|3826.73
17:39:25|3826.72
17:39:26|3826.73
17:39:27|3826.72
17:39:29|3826.85
17:39:29|3827.51
17:39:30|3827.51
17:39:31|3827.22
17:39:32|3827.23
17:39:33|3827.22
17:39:34|3827.22
17:39:35|3827.22
17:39:36|3827.23
17:39:37|3827.38
17:39:38|3827.38
17:39:39|3827.37
17:39:41|3827.38
17:39:41|3827.37
17:39:42|3829.3
17:39:43|3828.45
17:39:45|3828.44
17:39:46|3828.45
17:39:47|3828.44
17:39:48|3828.45
17:39:49|3828.44
17:39:50|3828.89
17:39:51|3828.9
17:39:53|3828.89
17:39:54|3828.46
17:39:55|3828.44
17:39:56|3828.44
17:39:57|3828.44
17:39:58|3828.45
17:39:59|3828.72
17:40:00|3828.72
17:40:01|3828.72
17:40:03|3828.72
17:40:05|3828.48
17:40:06|3828.48
17:40:07|3829.58
17:40:08|3828.97
17:40:08|3828.62
17:40:10|3828.9
17:40:12|3828.68
17:40:14|3830.57
17:40:15|3830.6
17:40:16|3830.6
17:40:16|3830.56
17:40:17|3830.56
17:40:18|3830.17
17:40:19|3830.98
17:40:20|3830.98
17:40:22|3830.98
17:40:22|3831.11
17:40:23|3831.12
17:40:24|3831.23
17:40:25|3831.24
17:40:26|3831.23
17:40:28|3831.08
17:40:29|3831.08
17:40:29|3831.08
17:40:30|3831.07
17:40:31|3831.25
17:40:33|3831.34
17:40:34|3831.
17:40:35|3830.82
17:40:36|3831.12
17:40:37|3831.12
17:40:38|3831.12
17:40:39|3831.11
17:40:40|3831.11
17:40:41|3829.93
17:40:42|3829.93
17:40:43|3829.93
17:40:44|3829.93
17:40:45|3830.44
17:40:46|3830.44
17:40:47|3830.45
17:40:48|3830.45
17:40:49|3830.44
17:40:50|3830.6
17:40:51|3830.6
17:40:52|3830.78
17:40:53|3830.53
17:40:54|3830.18
17:40:55|3830.19
17:40:56|3830.34
17:40:57|3830.34
17:40:58|3830.33
17:40:59|3830.92
17:41:00|3830.78
17:41:01|3830.22
17:41:02|3830.22
17:41:03|3830.22
17:41:05|3830.22
17:41:07|3830.19
17:41:08|3830.18
17:41:10|3830.56
17:41:11|3830.57
17:41:13|3830.56
17:41:14|3830.56
17:41:14|3830.51
17:41:16|3830.51
17:41:17|3830.57
17:41:17|3830.56
17:41:19|3830.56
17:41:20|3830.56
17:41:21|3830.56
17:41:22|3830.56
17:41:24|3830.56
17:41:25|3830.19
17:41:26|3828.84
17:41:27|3829.58
17:41:28|3829.98
17:41:29|3829.97
17:41:30|3829.97
17:41:31|3829.97
17:41:32|3829.97
17:41:33|3829.98
17:41:35|3829.97
17:41:36|3829.97
17:41:36|3829.83
17:41:38|3829.83
17:41:39|3829.82
17:41:40|3829.83
17:41:41|3829.83
17:41:41|3829.97
17:41:43|3829.97
17:41:44|3829.96
17:41:45|3829.97
17:41:46|3829.97
17:41:47|3829.96
17:41:48|3829.97
17:41:49|3829.96
17:41:51|3829.96
17:41:51|3829.82
17:41:53|3829.82
17:41:54|3829.82
17:41:55|3829.82
17:41:56|3829.83
17:41:57|3829.82
17:41:58|3829.47
17:41:59|3829.47
17:42:00|3829.46
17:42:01|3829.76
17:42:02|3829.76
17:42:03|3829.76
17:42:04|3829.76
17:42:05|3829.76
17:42:06|3829.75
17:42:07|3829.76
17:42:09|3829.76
17:42:10|3829.75
17:42:11|3829.81
17:42:12|3829.81
17:42:13|3830.94
17:42:15|3830.94
17:42:16|3830.94
17:42:17|3830.95
17:42:18|3830.95
17:42:19|3831.05
17:42:20|3831.06
17:42:21|3831.06
17:42:22|3831.06
17:42:23|3831.06
17:42:25|3831.05
17:42:25|3831.05
17:42:26|3831.06
17:42:27|3831.06
17:42:28|3831.05
17:42:29|3831.06
17:42:30|3830.55
17:42:32|3830.55
17:42:33|3830.89
17:42:34|3830.9
17:42:35|3831.11
17:42:36|3831.11
17:42:37|3831.09
17:42:38|3831.09
17:42:39|3831.1
17:42:40|3831.09
17:42:41|3831.1
17:42:42|3831.09
17:42:43|3831.09
17:42:44|3831.09
17:42:45|3831.55
17:42:46|3831.55
17:42:47|3831.55
17:42:48|3831.55
17:42:49|3831.55
17:42:50|3831.56
17:42:51|3831.49
17:42:52|3831.32
17:42:53|3831.31
17:42:55|3831.32
17:42:55|3831.31
17:42:56|3831.31
17:42:57|3831.32
17:42:59|3831.32
17:43:00|3831.31
17:43:00|3831.39
17:43:03|3830.41
17:43:03|3830.09
17:43:04|3830.09
17:43:05|3830.07
17:43:07|3829.54
17:43:09|3830.14
17:43:11|3830.14
17:43:11|3830.02
17:43:13|3830.02
17:43:13|3829.88
17:43:15|3830.02
17:43:16|3830.14
17:43:17|3830.13
17:43:18|3829.99
17:43:18|3830.01
17:43:20|3830.01
17:43:21|3830.13
17:43:22|3830.14
17:43:23|3830.14
17:43:24|3830.13
17:43:25|3830.02
17:43:26|3829.83
17:43:27|3829.82
17:43:28|3829.81
17:43:29|3829.81
17:43:30|3829.81
17:43:31|3829.81
17:43:32|3829.81
17:43:33|3829.81
17:43:34|3829.8
17:43:35|3829.81
17:43:35|3829.8
17:43:36|3829.8
17:43:38|3829.8
17:43:39|3829.8
17:43:40|3829.8
17:43:40|3829.81
17:43:41|3829.8
17:43:43|3829.66
17:43:44|3829.51
17:43:45|3829.5
17:43:46|3829.5
17:43:47|3829.5
17:43:47|3829.5
17:43:48|3829.5
17:43:49|3829.49
17:43:50|3829.49
17:43:52|3829.49
17:43:53|3829.49
17:43:54|3829.49
17:43:54|3829.49
17:43:56|3829.49
17:43:57|3829.48
17:43:58|3829.48
17:43:59|3828.62
17:43:59|3829.09
17:44:01|3829.09
17:44:02|3828.97
17:44:02|3828.97
17:44:04|3828.98
17:44:05|3829.94
17:44:06|3829.94
17:44:07|3829.99
17:44:09|3829.99
17:44:10|3829.99
17:44:12|3829.99
17:44:12|3830.
17:44:14|3829.99
17:44:15|3830.
17:44:16|3830.
17:44:17|3829.99
17:44:18|3830.95
17:44:19|3830.95
17:44:20|3831.
17:44:21|3831.13
17:44:22|3831.13
17:44:23|3831.28
17:44:25|3831.14
17:44:25|3831.28
17:44:27|3831.14
17:44:27|3831.14
17:44:28|3831.14
17:44:29|3830.82
17:44:31|3830.81
17:44:32|3830.36
17:44:33|3830.37
17:44:33|3830.58
17:44:34|3830.49
17:44:36|3830.49
17:44:36|3830.5
17:44:37|3830.5
17:44:39|3830.49
17:44:40|3830.49
17:44:40|3830.49
17:44:41|3830.49
17:44:42|3830.49
17:44:44|3830.5
17:44:44|3830.49
17:44:46|3830.5
17:44:46|3831.13
17:44:47|3830.92
17:44:49|3830.91
17:44:49|3831.25
17:44:51|3831.27
17:44:52|3831.27
17:44:52|3831.06
17:44:53|3831.04
17:44:55|3831.05
17:44:55|3830.61
17:44:56|3830.61
17:44:57|3830.55
17:44:58|3830.55
17:45:00|3830.53
17:45:00|3830.54
17:45:03|3830.91
17:45:03|3830.84
17:45:04|3830.84
17:45:05|3830.85
17:45:07|3830.84
17:45:07|3830.84
17:45:09|3830.84
17:45:10|3831.
17:45:11|3830.99
17:45:12|3830.99
17:45:13|3830.99
17:45:14|3830.99
17:45:15|3831.8
17:45:16|3831.81
17:45:18|3831.8
17:45:19|3832.82
17:45:20|3832.2
17:45:21|3832.21
17:45:22|3832.2
17:45:24|3832.55
17:45:25|3832.55
17:45:25|3832.56
17:45:26|3832.82
17:45:28|3832.8
17:45:29|3833.
17:45:30|3833.32
17:45:31|3833.32
17:45:33|3832.66
17:45:34|3832.66
17:45:36|3832.42
17:45:36|3832.42
17:45:37|3832.42
17:45:38|3832.42
17:45:39|3832.43
17:45:40|3832.67
17:45:41|3832.66
17:45:42|3832.66
17:45:43|3832.66
17:45:44|3832.67
17:45:45|3832.67
17:45:46|3832.5
17:45:47|3832.49
17:45:48|3832.5
17:45:50|3832.45
17:45:51|3832.45
17:45:52|3832.44
17:45:53|3832.45
17:45:54|3832.45
17:45:55|3832.45
17:45:56|3832.49
17:45:57|3832.3
17:45:58|3832.31
17:45:59|3832.52
17:46:00|3832.61
17:46:01|3832.67
17:46:02|3832.67
17:46:03|3832.67
17:46:04|3832.7
17:46:05|3832.71
17:46:06|3832.71
17:46:07|3832.7
17:46:08|3832.7
17:46:09|3832.7
17:46:11|3832.7
17:46:12|3832.7
17:46:13|3832.7
17:46:15|3832.71
17:46:16|3832.71
17:46:17|3832.7
17:46:18|3832.7
17:46:19|3832.7
17:46:20|3832.7
17:46:21|3830.91
17:46:22|3830.23
17:46:23|3830.3
17:46:24|3830.3
17:46:26|3830.29
17:46:27|3830.01
17:46:28|3830.01
17:46:29|3830.15
17:46:29|3830.04
17:46:32|3830.01
17:46:33|3830.
17:46:33|3830.01
17:46:34|3830.01
17:46:36|3830.
17:46:36|3829.8
17:46:37|3829.24
17:46:39|3829.24
17:46:40|3829.23
17:46:40|3829.23
17:46:41|3829.
17:46:44|3829.11
17:46:44|3829.34
17:46:45|3829.34
17:46:46|3829.34
17:46:48|3829.1
17:46:49|3829.19
17:46:50|3829.2
17:46:51|3829.2
17:46:52|3828.15
17:46:53|3828.16
17:46:54|3828.05
17:46:55|3828.01
17:46:56|3828.
17:46:57|3828.8
17:46:58|3828.8
17:46:59|3828.73
17:47:00|3828.46
17:47:01|3828.64
17:47:02|3828.71
17:47:03|3828.71
17:47:04|3828.63
17:47:05|3828.63
17:47:06|3828.63
17:47:07|3828.63
17:47:08|3828.64
17:47:09|3828.26
17:47:10|3827.79
17:47:11|3827.01
17:47:12|3827.32
17:47:14|3827.11
17:47:15|3827.01
17:47:16|3827.
17:47:17|3827.01
17:47:18|3827.
17:47:19|3827.
17:47:20|3826.99
17:47:21|3826.99
17:47:22|3826.99
17:47:23|3826.99
17:47:24|3826.55
17:47:25|3826.13
17:47:26|3826.18
17:47:27|3826.53
17:47:28|3826.17
17:47:29|3824.68
17:47:30|3824.01
17:47:31|3823.49
17:47:32|3823.38
17:47:33|3823.38
17:47:34|3823.43
17:47:35|3823.94
17:47:37|3823.94
17:47:38|3823.91
17:47:39|3823.92
17:47:40|3823.91
17:47:41|3823.91
17:47:42|3823.6
17:47:43|3822.49
17:47:44|3822.64
17:47:45|3822.63
17:47:46|3822.69
17:47:47|3823.
17:47:48|3823.
17:47:49|3823.01
17:47:50|3823.01
17:47:51|3823.26
17:47:52|3823.27
17:47:53|3823.5
17:47:54|3823.61
17:47:55|3823.91
17:47:56|3824.08
17:47:57|3824.21
17:47:58|3824.21
17:47:59|3824.56
17:48:00|3824.73
17:48:01|3824.64
17:48:03|3824.42
17:48:03|3824.43
17:48:05|3824.42
17:48:06|3824.42
17:48:06|3824.13
17:48:07|3824.4
17:48:09|3824.42
17:48:09|3824.42
17:48:11|3824.43
17:48:13|3820.89
17:48:15|3820.11
17:48:15|3818.52
17:48:17|3816.67
17:48:18|3819.26
17:48:20|3819.5
17:48:21|3819.81
17:48:22|3818.84
17:48:23|3819.17
17:48:24|3818.83
17:48:25|3819.24
17:48:27|3820.13
17:48:28|3820.16
17:48:29|3820.3
17:48:29|3820.47
17:48:30|3820.53
17:48:32|3820.87
17:48:33|3820.75
17:48:34|3821.04
17:48:35|3821.46
17:48:36|3821.46
17:48:37|3821.46
17:48:38|3821.52
17:48:39|3821.78
17:48:40|3821.78
17:48:41|3821.53
17:48:42|3821.46
17:48:43|3821.47
17:48:44|3821.79
17:48:45|3821.14
17:48:46|3820.7
17:48:47|3821.05
17:48:48|3820.7
17:48:49|3820.6
17:48:50|3821.06
17:48:51|3821.06
17:48:52|3820.84
17:48:53|3820.84
17:48:54|3821.35
17:48:55|3821.67
17:48:56|3821.63
17:48:57|3821.41
17:48:58|3821.63
17:48:59|3821.64
17:49:00|3821.64
17:49:01|3821.63
17:49:02|3821.63
17:49:03|3821.63
17:49:04|3821.07
17:49:05|3821.3
17:49:07|3821.22
17:49:08|3821.26
17:49:09|3821.26
17:49:10|3820.95
17:49:11|3820.47
17:49:12|3820.94
17:49:14|3821.63
17:49:15|3821.64
17:49:15|3821.79
17:49:16|3821.79
17:49:19|3821.78
17:49:20|3821.78
17:49:21|3821.83
17:49:22|3821.78
17:49:24|3821.79
17:49:25|3821.77
17:49:26|3822.5
17:49:27|3822.46
17:49:27|3822.46
17:49:29|3822.45
17:49:30|3822.45
17:49:30|3822.45
17:49:32|3822.45
17:49:33|3822.9
17:49:34|3822.9
17:49:35|3822.91
17:49:36|3822.9
17:49:37|3822.9
17:49:38|3822.9
17:49:39|3822.6
17:49:40|3822.61
17:49:41|3822.6
17:49:41|3822.61
17:49:42|3822.6
17:49:44|3822.77
17:49:45|3822.77
17:49:46|3822.77
17:49:47|3822.6
17:49:48|3822.61
17:49:49|3822.61
17:49:50|3825.34
17:49:51|3824.27
17:49:52|3824.6
17:49:53|3824.17
17:49:54|3824.52
17:49:55|3824.16
17:49:56|3824.16
17:49:57|3824.16
17:49:58|3823.24
17:49:59|3823.24
17:49:59|3823.59
17:50:00|3823.88
17:50:01|3823.73
17:50:02|3823.73
17:50:04|3823.87
17:50:05|3823.88
17:50:06|3823.88
17:50:07|3823.88
17:50:08|3824.14
17:50:09|3824.14
17:50:10|3824.13
17:50:11|3824.13
17:50:12|3824.13
17:50:14|3824.13
17:50:16|3824.12
17:50:17|3824.12
17:50:18|3824.12
17:50:19|3824.12
17:50:20|3824.82
17:50:21|3824.82
17:50:22|3824.32
17:50:23|3824.32
17:50:24|3824.77
17:50:26|3825.44
17:50:27|3825.61
17:50:27|3826.1
17:50:28|3826.51
17:50:30|3826.21
17:50:31|3825.62
17:50:31|3825.61
17:50:33|3825.61
17:50:33|3826.02
17:50:35|3825.62
17:50:35|3824.92
17:50:36|3825.24
17:50:37|3825.24
17:50:38|3825.06
17:50:39|3825.25
17:50:40|3825.24
17:50:41|3825.24
17:50:42|3825.61
17:50:44|3825.61
17:50:44|3825.6
17:50:45|3825.02
17:50:47|3824.99
17:50:47|3824.98
17:50:49|3824.99
17:50:49|3824.99
17:50:51|3824.98
17:50:51|3824.99
17:50:53|3824.98
17:50:54|3824.98
17:50:55|3824.92
17:50:56|3824.93
17:50:56|3824.92
17:50:57|3824.93
17:50:59|3824.92
17:51:00|3824.93
17:51:01|3824.67
17:51:02|3824.67
17:51:03|3824.67
17:51:04|3824.98
17:51:05|3824.98
17:51:06|3824.97
17:51:07|3824.98
17:51:08|3824.97
17:51:09|3824.98
17:51:10|3824.99
17:51:11|3825.33
17:51:11|3825.33
17:51:12|3825.62
17:51:14|3825.61
17:51:16|3825.61
17:51:17|3825.61
17:51:19|3825.61
17:51:20|3825.62
17:51:20|3823.81
17:51:22|3823.02
17:51:23|3822.78
17:51:24|3822.77
17:51:24|3822.77
17:51:26|3822.74
17:51:27|3822.74
17:51:28|3822.01
17:51:28|3822.02
17:51:30|3822.01
17:51:30|3822.01
17:51:31|3821.63
17:51:32|3821.63
17:51:35|3820.83
17:51:36|3821.01
17:51:37|3821.28
17:51:37|3821.43
17:51:38|3821.44
17:51:41|3822.76
17:51:41|3823.32
17:51:42|3823.32
17:51:44|3823.59
17:51:44|3823.59
17:51:45|3823.03
17:51:46|3822.96
17:51:47|3823.43
17:51:48|3823.25
17:51:49|3823.25
17:51:50|3823.43
17:51:51|3823.43
17:51:52|3824.3
17:51:53|3823.91
17:51:54|3823.76
17:51:55|3823.76
17:51:56|3823.76
17:51:57|3823.59
17:51:58|3823.58
17:52:00|3823.59
17:52:00|3823.53
17:52:01|3823.54
17:52:02|3823.
17:52:03|3823.
17:52:04|3822.89
17:52:05|3822.89
17:52:06|3822.88
17:52:07|3822.88
17:52:09|3822.89
17:52:10|3822.89
17:52:11|3822.88
17:52:12|3822.88
17:52:13|3822.88
17:52:14|3822.07
17:52:15|3822.05
17:52:17|3822.06
17:52:19|3821.43
17:52:20|3821.42
17:52:21|3821.42
17:52:21|3821.42
17:52:24|3822.04
17:52:25|3822.04
17:52:26|3822.02
17:52:27|3822.03
17:52:28|3822.04
17:52:29|3822.04
17:52:30|3822.03
17:52:31|3822.04
17:52:32|3822.03
17:52:32|3822.04
17:52:34|3822.03
17:52:34|3822.04
17:52:36|3821.93
17:52:37|3821.93
17:52:37|3821.46
17:52:39|3821.46
17:52:39|3821.46
17:52:41|3821.46
17:52:42|3821.47
17:52:43|3821.46
17:52:44|3822.02
17:52:44|3821.78
17:52:46|3821.78
17:52:47|3821.82
17:52:48|3821.82
17:52:49|3821.81
17:52:50|3822.
17:52:51|3821.99
17:52:52|3821.99
17:52:53|3821.78
17:52:53|3821.78
17:52:55|3821.79
17:52:56|3821.78
17:52:57|3821.78
17:52:58|3821.79
17:52:59|3821.79
17:52:59|3821.78
17:53:01|3821.78
17:53:02|3821.78
17:53:02|3821.77
17:53:04|3821.78
17:53:05|3821.77
17:53:06|3821.78
17:53:06|3820.56
17:53:08|3819.99
17:53:08|3819.51
17:53:10|3818.04
17:53:11|3817.77
17:53:12|3818.39
17:53:13|3818.42
17:53:14|3818.42
17:53:15|3818.42
17:53:16|3818.34
17:53:16|3818.34
17:53:18|3817.84
17:53:19|3817.76
17:53:21|3816.96
17:53:23|3816.34
17:53:23|3817.24
17:53:24|3818.72
17:53:25|3818.5
17:53:26|3818.73
17:53:27|3818.65
17:53:29|3818.36
17:53:30|3818.36
17:53:31|3818.36
17:53:32|3818.36
17:53:33|3818.36
17:53:34|3818.36
17:53:36|3818.31
17:53:36|3818.31
17:53:37|3818.35
17:53:38|3818.72
17:53:39|3819.25
17:53:40|3819.26
17:53:41|3818.45
17:53:42|3818.64
17:53:44|3819.37
17:53:45|3820.
17:53:46|3820.58
17:53:46|3820.37
17:53:47|3819.95
17:53:48|3819.94
17:53:49|3819.94
17:53:50|3819.94
17:53:51|3819.1
17:53:52|3819.1
17:53:54|3819.69
17:53:54|3819.68
17:53:55|3819.69
17:53:56|3819.69
17:53:57|3819.9
17:53:59|3819.79
17:54:00|3819.79
17:54:00|3819.8
17:54:01|3819.57
17:54:02|3819.94
17:54:03|3820.
17:54:05|3820.27
17:54:05|3819.94
17:54:07|3819.38
17:54:07|3819.56
17:54:09|3819.56
17:54:09|3819.56
17:54:10|3820.39
17:54:12|3820.38
17:54:12|3820.38
17:54:13|3820.38
17:54:15|3820.38
17:54:16|3820.38
17:54:16|3820.38
17:54:19|3820.38
17:54:20|3820.61
17:54:21|3820.61
17:54:22|3820.53
17:54:24|3820.
17:54:24|3820.61
17:54:25|3820.77
17:54:26|3820.82
17:54:27|3820.77
17:54:28|3820.77
17:54:29|3820.86
17:54:31|3820.51
17:54:32|3820.51
17:54:32|3820.63
17:54:33|3820.62
17:54:34|3820.62
17:54:37|3820.62
17:54:37|3820.33
17:54:39|3820.34
17:54:40|3820.34
17:54:41|3820.33
17:54:42|3820.33
17:54:43|3820.33
17:54:44|3820.33
17:54:45|3820.33
17:54:46|3820.34
17:54:47|3820.34
17:54:48|3820.34
17:54:49|3819.66
17:54:50|3819.66
17:54:51|3820.48
17:54:52|3820.48
17:54:53|3820.43
17:54:54|3821.33
17:54:55|3821.33
17:54:57|3821.76
17:54:58|3821.98
17:54:59|3821.98
17:54:59|3821.98
17:55:01|3822.
17:55:02|3822.
17:55:03|3822.03
17:55:04|3822.03
17:55:05|3822.03
17:55:05|3822.04
17:55:07|3822.37
17:55:08|3822.66
17:55:08|3823.
17:55:10|3823.
17:55:11|3823.
17:55:11|3823.
17:55:13|3822.99
17:55:14|3823.24
17:55:14|3823.91
17:55:16|3823.99
17:55:17|3824.4
17:55:18|3824.29
17:55:20|3823.98
17:55:22|3824.15
17:55:22|3824.15
17:55:23|3824.15
17:55:25|3823.01
17:55:26|3823.01
17:55:27|3822.34
17:55:28|3822.34
17:55:29|3822.04
17:55:30|3822.3
17:55:31|3822.3
17:55:32|3822.33
17:55:33|3822.32
17:55:34|3822.33
17:55:35|3822.33
17:55:36|3822.32
17:55:37|3822.33
17:55:38|3822.32
17:55:39|3822.32
17:55:40|3822.3
17:55:41|3822.3
17:55:42|3822.3
17:55:43|3822.3
17:55:44|3822.3
17:55:45|3822.31
17:55:46|3822.3
17:55:47|3822.31
17:55:48|3822.3
17:55:49|3822.3
17:55:50|3822.31
17:55:51|3822.31
17:55:52|3822.28
17:55:53|3822.28
17:55:54|3822.28
17:55:55|3822.28
17:55:56|3822.28
17:55:57|3822.27
17:55:58|3822.27
17:55:59|3822.27
17:56:00|3821.34
17:56:01|3821.34
17:56:02|3821.34
17:56:03|3821.34
17:56:04|3821.45
17:56:05|3822.08
17:56:06|3817.98
17:56:07|3818.28
17:56:08|3818.28
17:56:09|3818.28
17:56:10|3818.36
17:56:11|3818.38
17:56:12|3818.54
17:56:13|3817.5
17:56:14|3817.7
17:56:16|3819.
17:56:16|3818.71
17:56:17|3818.99
17:56:18|3818.48
17:56:20|3818.48
17:56:22|3820.11
17:56:24|3819.7
17:56:25|3819.75
17:56:26|3820.9
17:56:27|3821.37
17:56:28|3820.9
17:56:30|3820.79
17:56:30|3820.65
17:56:32|3820.77
17:56:33|3820.76
17:56:34|3821.37
17:56:36|3820.7
17:56:36|3820.7
17:56:37|3820.6
17:56:38|3819.76
17:56:39|3820.28
17:56:40|3820.28
17:56:41|3820.76
17:56:42|3820.58
17:56:43|3820.58
17:56:44|3820.58
17:56:45|3820.58
17:56:46|3820.59
17:56:47|3820.58
17:56:48|3820.59
17:56:49|3819.76
17:56:50|3820.58
17:56:52|3820.58
17:56:53|3820.81
17:56:53|3820.84
17:56:54|3820.84
17:56:55|3820.79
17:56:58|3820.77
17:56:58|3820.76
17:56:59|3820.77
17:57:00|3820.77
17:57:01|3820.77
17:57:02|3820.77
17:57:03|3821.37
17:57:04|3821.62
17:57:05|3821.67
17:57:06|3821.67
17:57:07|3821.67
17:57:08|3821.68
17:57:09|3822.66
17:57:10|3822.66
17:57:11|3822.65
17:57:12|3822.72
17:57:13|3822.72
17:57:14|3822.73
17:57:16|3822.68
17:57:17|3822.53
17:57:18|3822.93
17:57:19|3822.75
17:57:20|3822.75
17:57:22|3822.52
17:57:23|3822.52
17:57:24|3822.63
17:57:25|3822.11
17:57:26|3822.42
17:57:27|3822.51
17:57:28|3822.51
17:57:29|3822.51
17:57:30|3822.56
17:57:31|3822.57
17:57:32|3822.57
17:57:33|3822.47
17:57:34|3822.46
17:57:35|3822.45
17:57:36|3822.45
17:57:37|3822.45
17:57:38|3822.51
17:57:39|3822.45
17:57:40|3822.64
17:57:42|3822.43
17:57:43|3822.75
17:57:44|3822.92
17:57:45|3822.84
17:57:46|3822.85
17:57:46|3822.85
17:57:49|3822.99
17:57:49|3822.98
17:57:51|3822.98
17:57:52|3822.98
17:57:53|3822.93
17:57:54|3822.29
17:57:55|3822.02
17:57:56|3822.02
17:57:56|3822.77
17:57:58|3822.77
17:57:59|3822.29
17:58:00|3822.3
17:58:01|3822.29
17:58:02|3822.53
17:58:03|3822.52
17:58:04|3822.52
17:58:05|3822.52
17:58:06|3822.53
17:58:06|3822.55
17:58:08|3822.53
17:58:09|3822.13
17:58:09|3822.13
17:58:11|3822.13
17:58:11|3822.14
17:58:13|3822.14
17:58:14|3822.14
17:58:15|3822.39
17:58:16|3822.38
17:58:17|3822.38
17:58:18|3822.38
17:58:19|3822.38
17:58:20|3821.74
17:58:21|3822.05
17:58:23|3822.26
17:58:25|3822.27
17:58:25|3822.27
17:58:26|3822.27
17:58:27|3822.53
17:58:28|3822.53
17:58:30|3822.53
17:58:31|3822.53
17:58:31|3822.52
17:58:33|3822.53
17:58:33|3822.52
17:58:35|3822.52
17:58:36|3822.53
17:58:37|3822.53
17:58:38|3822.52
17:58:39|3822.52
17:58:40|3822.76
17:58:42|3822.76
17:58:43|3822.76
17:58:44|3822.77
17:58:45|3822.76
17:58:46|3822.83
17:58:46|3822.83
17:58:48|3822.84
17:58:49|3822.84
17:58:50|3822.84
17:58:51|3822.83
17:58:52|3822.83
17:58:53|3822.83
17:58:54|3822.84
17:58:55|3822.84
17:58:56|3822.83
17:58:56|3822.83
17:58:58|3822.53
17:58:59|3822.53
17:59:00|3822.53
17:59:00|3822.52
17:59:02|3822.52
17:59:03|3822.53
17:59:04|3822.52
17:59:05|3822.52
17:59:06|3822.53
17:59:07|3822.81
17:59:08|3822.82
17:59:09|3822.81
17:59:10|3822.82
17:59:11|3822.82
17:59:12|3822.81
17:59:13|3822.81
17:59:14|3822.81
17:59:15|3822.82
17:59:16|3822.04
17:59:17|3821.68
17:59:18|3822.25
17:59:20|3822.2
17:59:21|3822.11
17:59:22|3822.12
17:59:24|3822.02
17:59:25|3821.65
17:59:26|3821.65
17:59:26|3821.65
17:59:28|3821.66
17:59:29|3821.2
17:59:29|3821.19
17:59:31|3821.19
17:59:31|3821.19
17:59:33|3821.2
17:59:34|3821.25
17:59:35|3821.25
17:59:36|3821.25
17:59:37|3821.26
17:59:38|3821.26
17:59:39|3821.26
17:59:40|3820.78
17:59:41|3820.96
17:59:42|3820.95
17:59:43|3822.48
17:59:44|3822.49
17:59:44|3822.81
17:59:46|3822.8
17:59:47|3822.8
17:59:48|3822.8
17:59:50|3823.79
17:59:51|3823.79
17:59:52|3823.79
17:59:53|3823.8
17:59:54|3823.79
17:59:54|3824.11
17:59:56|3824.28
17:59:57|3824.32
17:59:58|3824.32
17:59:59|3824.32
18:00:00|3824.25
18:00:01|3823.82
18:00:02|3823.85
18:00:03|3824.31
18:00:04|3824.62
18:00:05|3824.61
18:00:06|3824.52
18:00:08|3824.51
18:00:09|3824.36
18:00:10|3824.36
18:00:11|3823.51
18:00:12|3823.5
18:00:13|3823.5
18:00:14|3823.51
18:00:14|3823.51
18:00:16|3823.5
18:00:18|3823.5
18:00:19|3823.81
18:00:19|3822.98
18:00:21|3822.64
18:00:21|3821.82
18:00:23|3822.23
18:00:25|3822.8
18:00:26|3822.78
18:00:27|3822.8
18:00:29|3822.98
18:00:29|3823.09
18:00:32|3823.1
18:00:32|3823.09
18:00:33|3823.1
18:00:34|3822.41
18:00:35|3822.41
18:00:36|3822.41
18:00:37|3822.42
18:00:38|3821.64
18:00:39|3821.81
18:00:40|3821.81
18:00:42|3821.99
18:00:43|3821.99
18:00:44|3821.99
18:00:45|3822.
18:00:46|3821.03
18:00:47|3820.82
18:00:48|3820.39
18:00:49|3820.
18:00:50|3819.99
18:00:51|3819.07
18:00:53|3818.56
18:00:54|3818.57
18:00:56|3818.5
18:00:57|3818.88
18:00:57|3819.98
18:00:59|3819.61
18:01:00|3818.93
18:01:00|3819.44
18:01:01|3820.
18:01:02|3820.4
18:01:03|3820.4
18:01:04|3820.4
18:01:05|3820.14
18:01:06|3820.14
18:01:07|3820.15
18:01:08|3820.14
18:01:09|3819.66
18:01:11|3819.79
18:01:11|3819.69
18:01:13|3819.64
18:01:13|3820.
18:01:14|3820.8
18:01:15|3820.81
18:01:17|3820.33
18:01:17|3820.23
18:01:19|3820.22
18:01:19|3819.08
18:01:20|3817.69
18:01:21|3818.
18:01:22|3818.27
18:01:24|3818.27
18:01:26|3818.28
18:01:27|3817.84
18:01:29|3816.65
18:01:29|3817.78
18:01:30|3818.44
18:01:32|3817.66
18:01:32|3818.21
18:01:34|3818.89
18:01:35|3818.66
18:01:37|3818.43
18:01:37|3816.96
18:01:38|3817.97
18:01:39|3818.04
18:01:40|3817.98
18:01:41|3817.08
18:01:42|3818.06
18:01:43|3818.07
18:01:45|3817.59
18:01:45|3817.6
18:01:46|3818.05
18:01:47|3818.22
18:01:48|3819.08
18:01:50|3819.08
18:01:50|3819.08
18:01:51|3819.08
18:01:52|3818.73
18:01:53|3818.72
18:01:54|3818.72
18:01:55|3818.87
18:01:56|3818.87
18:01:57|3818.87
18:01:58|3819.12
18:01:59|3818.72
18:02:00|3816.26
18:02:01|3815.95
18:02:03|3816.18
18:02:03|3816.18
18:02:04|3816.59
18:02:06|3818.37
18:02:06|3818.34
18:02:07|3818.71
18:02:08|3818.71
18:02:09|3818.85
18:02:10|3818.85
18:02:11|3818.85
18:02:12|3818.71
18:02:13|3818.7
18:02:14|3818.85
18:02:15|3820.81
18:02:16|3821.43
18:02:17|3821.88
18:02:18|3821.87
18:02:19|3821.87
18:02:20|3821.87
18:02:22|3821.71
18:02:22|3821.85
18:02:23|3821.85
18:02:24|3821.85
18:02:26|3821.85
18:02:28|3823.39
18:02:29|3823.39
18:02:31|3823.39
18:02:31|3822.6
18:02:33|3822.6
18:02:34|3822.6
18:02:35|3822.6
18:02:36|3822.61
18:02:37|3822.3
18:02:37|3822.4
18:02:39|3822.41
18:02:40|3822.39
18:02:41|3822.39
18:02:42|3822.41
18:02:43|3822.41
18:02:44|3822.52
18:02:45|3822.53
18:02:46|3822.47
18:02:47|3822.48
18:02:48|3822.48
18:02:49|3822.48
18:02:50|3821.09
18:02:52|3821.09
18:02:53|3821.74
18:02:54|3822.57
18:02:55|3822.57
18:02:56|3822.51
18:02:57|3822.52
18:02:58|3822.51
18:02:58|3821.45
18:02:59|3821.46
18:03:01|3821.14
18:03:03|3821.22
18:03:03|3821.22
18:03:05|3821.22
18:03:05|3820.82
18:03:07|3820.82
18:03:07|3820.81
18:03:08|3821.67
18:03:10|3821.42
18:03:10|3821.07
18:03:11|3820.73
18:03:12|3820.73
18:03:14|3820.73
18:03:15|3821.51
18:03:16|3821.51
18:03:17|3821.5
18:03:18|3821.51
18:03:19|3821.65
18:03:20|3821.65
18:03:21|3821.64
18:03:22|3821.65
18:03:23|3821.65
18:03:24|3821.64
18:03:25|3821.63
18:03:26|3821.63
18:03:28|3821.64
18:03:30|3821.63
18:03:32|3822.07
18:03:32|3822.24
18:03:33|3822.24
18:03:34|3822.24
18:03:35|3822.16
18:03:36|3822.16
18:03:37|3822.48
18:03:39|3822.54
18:03:40|3822.15
18:03:40|3822.15
18:03:42|3822.15
18:03:43|3822.14
18:03:44|3822.33
18:03:45|3822.33
18:03:46|3822.33
18:03:47|3822.33
18:03:48|3822.34
18:03:49|3822.34
18:03:49|3822.34
18:03:51|3822.48
18:03:52|3822.48
18:03:53|3823.66
18:03:54|3823.57
18:03:55|3823.58
18:03:56|3823.98
18:03:57|3824.
18:03:57|3823.99
18:03:58|3823.99
18:03:59|3824.
18:04:01|3823.93
18:04:01|3824.64
18:04:03|3824.64
18:04:04|3824.65
18:04:05|3823.77
18:04:06|3824.25
18:04:07|3824.01
18:04:08|3824.
18:04:09|3824.01
18:04:09|3824.01
18:04:11|3824.
18:04:11|3824.25
18:04:13|3824.25
18:04:14|3824.23
18:04:15|3824.31
18:04:16|3824.25
18:04:16|3824.49
18:04:17|3824.48
18:04:18|3824.38
18:04:19|3824.35
18:04:21|3824.3
18:04:21|3824.23
18:04:22|3824.24
18:04:24|3824.24
18:04:25|3824.24
18:04:25|3824.23
18:04:26|3824.99
18:04:29|3824.64
18:04:30|3824.3
18:04:32|3823.09
18:04:33|3822.88
18:04:34|3822.46
18:04:34|3822.26
18:04:36|3822.61
18:04:37|3822.61
18:04:38|3822.73
18:04:39|3822.73
18:04:40|3823.52
18:04:40|3824.39
18:04:41|3823.68
18:04:44|3823.17
18:04:44|3823.17
18:04:46|3823.97
18:04:47|3823.57
18:04:48|3823.52
18:04:49|3823.51
18:04:50|3823.52
18:04:51|3823.52
18:04:52|3823.52
18:04:53|3823.51
18:04:54|3823.51
18:04:55|3823.51
18:04:56|3823.27
18:04:57|3823.27
18:04:58|3823.27
18:04:59|3823.28
18:05:00|3823.7
18:05:01|3823.7
18:05:02|3823.71
18:05:03|3823.71
18:05:04|3823.28
18:05:05|3823.28
18:05:06|3823.44
18:05:07|3823.44
18:05:08|3823.44
18:05:09|3823.44
18:05:10|3823.44
18:05:11|3823.47
18:05:12|3824.2
18:05:13|3824.2
18:05:14|3824.24
18:05:15|3824.62
18:05:16|3824.66
18:05:17|3824.61
18:05:18|3824.18
18:05:19|3824.16
18:05:21|3824.16
18:05:22|3824.2
18:05:23|3824.2
18:05:23|3824.21
18:05:25|3824.54
18:05:26|3823.44
18:05:27|3823.84
18:05:28|3823.85
18:05:30|3823.85
18:05:32|3823.84
18:05:32|3824.26
18:05:34|3824.15
18:05:35|3824.15
18:05:36|3824.15
18:05:38|3824.16
18:05:39|3823.
18:05:39|3823.
18:05:40|3823.01
18:05:41|3823.01
18:05:42|3823.01
18:05:43|3823.01
18:05:44|3823.01
18:05:45|3823.76
18:05:47|3823.9
18:05:48|3823.76
18:05:48|3823.9
18:05:49|3823.9
18:05:51|3823.9
18:05:52|3823.48
18:05:53|3823.48
18:05:53|3823.47
18:05:55|3823.48
18:05:56|3823.47
18:05:56|3823.72
18:05:57|3823.64
18:05:59|3823.64
18:05:59|3823.65
18:06:00|3823.47
18:06:02|3823.47
18:06:02|3823.47
18:06:03|3823.47
18:06:04|3823.47
18:06:06|3823.47
18:06:07|3823.48
18:06:08|3823.65
18:06:09|3823.73
18:06:09|3823.07
18:06:11|3823.12
18:06:12|3823.1
18:06:12|3823.01
18:06:13|3823.01
18:06:14|3823.01
18:06:15|3823.
18:06:16|3823.01
18:06:17|3822.94
18:06:18|3822.85
18:06:19|3822.86
18:06:20|3822.86
18:06:22|3823.39
18:06:23|3823.41
18:06:23|3823.93
18:06:24|3823.55
18:06:25|3823.55
18:06:27|3823.01
18:06:27|3823.02
18:06:28|3823.01
18:06:31|3823.02
18:06:31|3823.02
18:06:33|3823.02
18:06:35|3823.01
18:06:36|3823.02
18:06:37|3823.02
18:06:38|3823.02
18:06:39|3823.01
18:06:40|3821.08
18:06:41|3821.08
18:06:42|3820.74
18:06:44|3820.7
18:06:45|3820.69
18:06:45|3820.84
18:06:47|3820.37
18:06:48|3820.81
18:06:49|3821.2
18:06:50|3820.81
18:06:51|3820.85
18:06:52|3820.78
18:06:53|3820.78
18:06:54|3820.7
18:06:55|3820.21
18:06:56|3820.22
18:06:57|3820.65
18:06:58|3820.7
18:06:59|3820.69
18:06:59|3820.69
18:07:01|3820.42
18:07:02|3820.08
18:07:03|3820.07
18:07:04|3820.07
18:07:05|3820.02
18:07:06|3820.02
18:07:07|3819.01
18:07:08|3818.52
18:07:09|3819.14
18:07:10|3818.79
18:07:11|3818.99
18:07:12|3818.99
18:07:13|3818.99
18:07:14|3818.99
18:07:15|3817.68
18:07:16|3817.14
18:07:18|3817.35
18:07:18|3817.89
18:07:19|3817.78
18:07:21|3817.39
18:07:21|3817.4
18:07:22|3817.4
18:07:23|3817.4
18:07:24|3817.4
18:07:25|3817.38
18:07:26|3817.38
18:07:27|3817.39
18:07:28|3817.4
18:07:29|3817.39
18:07:31|3818.8
18:07:32|3818.62
18:07:34|3818.51
18:07:36|3818.05
18:07:37|3817.32
18:07:38|3816.45
18:07:39|3816.34
18:07:41|3816.92
18:07:42|3816.92
18:07:43|3817.25
18:07:43|3817.94
18:07:44|3818.02
18:07:46|3818.
18:07:48|3816.6
18:07:48|3817.24
18:07:49|3817.25
18:07:51|3817.25
18:07:52|3817.25
18:07:53|3817.25
18:07:54|3817.25
18:07:55|3817.25
18:07:56|3817.22
18:07:57|3816.98
18:07:59|3816.99
18:08:00|3816.98
18:08:00|3816.53
18:08:02|3816.53
18:08:02|3816.35
18:08:04|3816.34
18:08:06|3816.56
18:08:08|3816.71
18:08:08|3816.66
18:08:10|3816.72
18:08:10|3816.87
18:08:11|3816.87
18:08:12|3816.57
18:08:13|3817.26
18:08:14|3817.39
18:08:17|3817.76
18:08:17|3818.5
18:08:18|3818.54
18:08:20|3818.54
18:08:20|3818.53
18:08:21|3818.69
18:08:22|3818.69
18:08:23|3818.21
18:08:24|3818.22
18:08:25|3818.22
18:08:26|3818.22
18:08:27|3818.22
18:08:28|3818.21
18:08:29|3817.99
18:08:30|3817.99
18:08:32|3817.99
18:08:33|3817.98
18:08:34|3818.21
18:08:36|3818.21
18:08:37|3818.21
18:08:38|3818.21
18:08:39|3818.21
18:08:40|3818.21
18:08:41|3818.21
18:08:42|3817.46
18:08:44|3817.46
18:08:44|3817.47
18:08:45|3817.46
18:08:46|3817.46
18:08:47|3817.46
18:08:48|3817.44
18:08:49|3817.44
18:08:50|3817.03
18:08:52|3817.04
18:08:54|3817.05
18:08:54|3817.05
18:08:56|3817.04
18:08:56|3817.36
18:08:57|3817.37
18:08:58|3817.36
18:09:00|3817.36
18:09:00|3817.45
18:09:02|3817.45
18:09:02|3817.45
18:09:04|3817.46
18:09:04|3817.46
18:09:06|3817.46
18:09:07|3817.46
18:09:08|3817.47
18:09:09|3817.46
18:09:10|3817.46
18:09:11|3817.47
18:09:12|3817.46
18:09:13|3818.
18:09:14|3819.67
18:09:15|3819.37
18:09:16|3819.3
18:09:16|3819.15
18:09:18|3819.16
18:09:19|3819.15
18:09:20|3819.15
18:09:21|3819.34
18:09:22|3819.33
18:09:23|3819.33
18:09:24|3819.34
18:09:25|3819.33
18:09:27|3819.33
18:09:28|3819.33
18:09:29|3819.33
18:09:29|3819.33
18:09:30|3819.33
18:09:32|3819.34
18:09:33|3819.33
18:09:35|3819.33
18:09:37|3819.34
18:09:38|3819.15
18:09:39|3819.15
18:09:40|3819.16
18:09:41|3819.15
18:09:42|3819.
18:09:44|3818.93
18:09:45|3818.57
18:09:46|3818.58
18:09:47|3818.56
18:09:48|3818.56
18:09:50|3818.56
18:09:51|3818.46
18:09:52|3818.45
18:09:53|3818.46
18:09:54|3818.45
18:09:55|3818.57
18:09:55|3818.92
18:09:56|3818.92
18:09:58|3818.91
18:09:59|3818.89
18:10:00|3818.88
18:10:01|3818.53
18:10:02|3818.53
18:10:03|3818.56
18:10:04|3818.53
18:10:05|3818.53
18:10:06|3818.44
18:10:07|3818.51
18:10:08|3818.43
18:10:09|3818.43
18:10:10|3818.43
18:10:11|3818.43
18:10:12|3818.43
18:10:13|3818.43
18:10:14|3818.44
18:10:15|3818.43
18:10:16|3818.43
18:10:17|3818.43
18:10:18|3818.43
18:10:19|3818.44
18:10:20|3818.94
18:10:21|3818.52
18:10:22|3818.52
18:10:23|3818.52
18:10:25|3818.52
18:10:25|3818.52
18:10:26|3818.52
18:10:27|3816.9
18:10:28|3817.05
18:10:29|3817.16
18:10:30|3818.43
18:10:31|3818.42
18:10:32|3818.07
18:10:34|3817.95
18:10:36|3817.95
18:10:37|3817.96
18:10:38|3817.96
18:10:40|3817.98
18:10:41|3817.98
18:10:43|3818.11
18:10:44|3818.12
18:10:45|3818.11
18:10:46|3818.11
18:10:47|3818.11
18:10:48|3818.11
18:10:49|3818.12
18:10:49|3818.12
18:10:51|3818.14
18:10:52|3818.21
18:10:53|3818.22
18:10:54|3818.21
18:10:55|3818.35
18:10:56|3818.42
18:10:57|3818.56
18:10:58|3818.56
18:10:59|3818.56
18:11:00|3818.57
18:11:01|3818.57
18:11:01|3818.57
18:11:03|3819.15
18:11:04|3819.15
18:11:05|3819.16
18:11:06|3819.16
18:11:07|3819.16
18:11:07|3819.16
18:11:09|3819.16
18:11:10|3819.15
18:11:11|3819.15
18:11:13|3819.15
18:11:14|3819.15
18:11:14|3819.28
18:11:16|3819.29
18:11:16|3819.29
18:11:17|3820.7
18:11:18|3821.38
18:11:21|3821.72
18:11:21|3821.9
18:11:23|3821.9
18:11:23|3821.9
18:11:24|3821.9
18:11:25|3821.9
18:11:26|3821.87
18:11:27|3821.08
18:11:29|3820.89
18:11:29|3820.93
18:11:30|3820.92
18:11:31|3820.92
18:11:32|3820.92
18:11:34|3821.13
18:11:36|3821.34
18:11:37|3821.35
18:11:38|3821.35
18:11:40|3821.35
18:11:40|3821.35
18:11:42|3821.05
18:11:43|3821.07
18:11:44|3821.27
18:11:45|3821.08
18:11:46|3820.93
18:11:47|3820.42
18:11:48|3819.8
18:11:49|3819.79
18:11:50|3819.83
18:11:51|3819.83
18:11:52|3819.98
18:11:53|3819.98
18:11:54|3819.98
18:11:55|3819.98
18:11:56|3819.49
18:11:57|3818.93
18:11:58|3818.93
18:11:59|3818.93
18:12:00|3818.93
18:12:01|3818.92
18:12:02|3818.93
18:12:03|3819.59
18:12:04|3819.58
18:12:05|3819.58
18:12:06|3819.51
18:12:07|3819.56
18:12:08|3819.57
18:12:09|3820.15
18:12:10|3820.15
18:12:11|3820.16
18:12:12|3820.15
18:12:13|3820.15
18:12:14|3820.16
18:12:15|3820.12
18:12:16|3820.13
18:12:17|3820.13
18:12:18|3820.12
18:12:19|3820.18
18:12:20|3820.18
18:12:21|3820.01
18:12:22|3820.01
18:12:23|3820.01
18:12:24|3820.01
18:12:25|3820.
18:12:26|3820.
18:12:27|3820.
18:12:28|3820.
18:12:29|3820.
18:12:30|3820.
18:12:31|3820.
18:12:32|3820.
18:12:33|3820.01
18:12:34|3820.07
18:12:35|3820.07
18:12:37|3820.07
18:12:38|3820.14
18:12:39|3820.15
18:12:40|3820.15
18:12:42|3820.15
18:12:43|3820.14
18:12:44|3820.02
18:12:45|3820.01
18:12:46|3820.01
18:12:47|3820.02
18:12:48|3820.02
18:12:49|3820.02
18:12:50|3820.02
18:12:51|3820.01
18:12:52|3820.02
18:12:53|3820.01
18:12:54|3820.02
18:12:55|3820.
18:12:56|3820.
18:12:57|3820.01
18:12:58|3820.
18:12:59|3820.
18:13:00|3820.01
18:13:01|3820.
18:13:02|3820.
18:13:03|3820.01
18:13:04|3820.
18:13:05|3820.
18:13:06|3820.
18:13:07|3820.
18:13:08|3820.01
18:13:09|3820.
18:13:10|3820.
18:13:11|3820.
18:13:12|3820.01
18:13:13|3820.01
18:13:14|3820.01
18:13:15|3820.01
18:13:16|3820.
18:13:17|3820.
18:13:18|3820.
18:13:19|3819.54
18:13:20|3819.55
18:13:21|3818.5
18:13:22|3818.49
18:13:23|3818.47
18:13:24|3818.22
18:13:25|3818.23
18:13:26|3817.41
18:13:27|3817.41
18:13:28|3817.
18:13:29|3816.98
18:13:30|3816.99
18:13:31|3817.3
18:13:32|3817.29
18:13:33|3816.82
18:13:34|3816.92
18:13:36|3816.92
18:13:37|3816.93
18:13:39|3816.92
18:13:41|3816.93
18:13:41|3816.92
18:13:42|3816.92
18:13:43|3816.84
18:13:45|3816.77
18:13:46|3816.79
18:13:47|3816.79
18:13:48|3816.6
18:13:49|3817.32
18:13:50|3817.31
18:13:51|3816.97
18:13:52|3816.84
18:13:53|3816.79
18:13:54|3816.72
18:13:55|3816.73
18:13:56|3816.73
18:13:57|3816.73
18:13:59|3816.73
18:13:59|3817.4
18:14:00|3817.99
18:14:01|3817.99
18:14:02|3817.99
18:14:03|3817.99
18:14:04|3817.98
18:14:05|3817.98
18:14:06|3817.98
18:14:07|3817.99
18:14:08|3817.86
18:14:10|3817.49
18:14:11|3817.3
18:14:12|3817.29
18:14:13|3817.29
18:14:14|3816.74
18:14:15|3816.74
18:14:16|3816.74
18:14:17|3816.74
18:14:18|3816.74
18:14:19|3816.73
18:14:20|3816.74
18:14:21|3816.74
18:14:22|3816.73
18:14:23|3816.73
18:14:24|3816.74
18:14:25|3816.74
18:14:26|3816.73
18:14:27|3816.73
18:14:28|3816.73
18:14:29|3816.71
18:14:31|3816.65
18:14:32|3816.44
18:14:33|3816.2
18:14:34|3816.2
18:14:35|3816.19
18:14:36|3816.57
18:14:37|3816.57
18:14:38|3816.57
18:14:40|3816.58
18:14:42|3816.65
18:14:42|3816.64
18:14:43|3816.64
18:14:45|3817.01
18:14:46|3817.42
18:14:47|3817.
18:14:48|3817.
18:14:49|3817.
18:14:50|3817.
18:14:51|3816.95
18:14:52|3816.77
18:14:53|3816.73
18:14:54|3816.
18:14:55|3816.
18:14:56|3816.
18:14:57|3816.01
18:14:58|3816.01
18:15:00|3815.78
18:15:01|3815.77
18:15:02|3815.78
18:15:03|3815.77
18:15:05|3815.78
18:15:05|3815.8
18:15:06|3815.9
18:15:07|3816.
18:15:08|3815.78
18:15:09|3815.78
18:15:10|3815.79
18:15:11|3815.78
18:15:12|3815.97
18:15:13|3815.97
18:15:14|3815.79
18:15:15|3815.77
18:15:16|3815.77
18:15:19|3815.77
18:15:19|3815.77
18:15:21|3815.79
18:15:21|3815.79
18:15:22|3815.71
18:15:23|3815.54
18:15:24|3815.81
18:15:25|3815.81
18:15:26|3815.8
18:15:27|3815.8
18:15:28|3815.77
18:15:29|3815.77
18:15:30|3815.74
18:15:31|3815.7
18:15:32|3815.71
18:15:33|3815.7
18:15:34|3815.79
18:15:35|3816.
18:15:36|3816.91
18:15:37|3816.91
18:15:39|3816.91
18:15:41|3816.71
18:15:42|3816.71
18:15:43|3816.7
18:15:44|3816.7
18:15:45|3816.46
18:15:47|3816.46
18:15:48|3816.45
18:15:49|3816.46
18:15:50|3816.46
18:15:51|3816.46
18:15:52|3816.45
18:15:53|3816.45
18:15:54|3816.46
18:15:55|3816.54
18:15:56|3816.55
18:15:57|3816.
18:15:58|3816.
18:15:59|3816.
18:16:00|3816.
18:16:01|3816.
18:16:02|3815.99
18:16:03|3815.99
18:16:05|3816.
18:16:05|3816.
18:16:07|3816.
18:16:08|3815.99
18:16:08|3818.48
18:16:10|3818.65
18:16:11|3818.65
18:16:12|3818.64
18:16:13|3817.79
18:16:14|3817.79
18:16:14|3817.78
18:16:16|3817.35
18:16:17|3816.96
18:16:18|3816.83
18:16:20|3816.83
18:16:20|3816.63
18:16:22|3816.62
18:16:23|3816.63
18:16:23|3816.63
18:16:24|3816.62
18:16:25|3816.62
18:16:26|3816.96
18:16:27|3816.96
18:16:28|3816.95
18:16:29|3816.81
18:16:30|3816.81
18:16:31|3815.23
18:16:32|3814.3
18:16:33|3814.18
18:16:35|3815.79
18:16:35|3815.52
18:16:36|3815.27
18:16:37|3815.26
18:16:38|3814.86
18:16:41|3814.86
18:16:41|3814.86
18:16:43|3814.86
18:16:45|3815.15
18:16:46|3815.15
18:16:46|3814.99
18:16:48|3814.87
18:16:49|3814.88
18:16:50|3814.99
18:16:51|3814.99
18:16:52|3814.99
18:16:53|3815.14
18:16:54|3815.84
18:16:55|3815.69
18:16:56|3815.77
18:16:57|3815.77
18:16:58|3815.77
18:16:59|3815.76
18:17:00|3815.38
18:17:01|3815.38
18:17:02|3815.15
18:17:03|3815.66
18:17:04|3815.38
18:17:05|3815.37
18:17:06|3815.47
18:17:07|3815.68
18:17:08|3815.68
18:17:09|3815.68
18:17:10|3814.88
18:17:11|3814.52
18:17:12|3814.17
18:17:13|3814.
18:17:14|3814.
18:17:15|3814.01
18:17:16|3814.01
18:17:17|3814.17
18:17:18|3814.17
18:17:19|3814.16
18:17:20|3814.17
18:17:21|3814.61
18:17:22|3815.13
18:17:23|3815.13
18:17:24|3815.9
18:17:25|3815.9
18:17:26|3814.94
18:17:27|3815.58
18:17:28|3815.59
18:17:29|3814.97
18:17:30|3814.97
18:17:31|3814.98
18:17:32|3815.01
18:17:33|3815.01
18:17:34|3815.01
18:17:35|3815.01
18:17:36|3815.01
18:17:37|3814.98
18:17:38|3814.97
18:17:39|3815.44
18:17:41|3815.24
18:17:43|3814.98
18:17:44|3814.99
18:17:45|3814.98
18:17:46|3814.98
18:17:47|3814.99
18:17:48|3814.6
18:17:50|3814.37
18:17:51|3814.37
18:17:52|3814.99
18:17:53|3814.98
18:17:54|3814.99
18:17:55|3814.99
18:17:56|3814.99
18:17:57|3814.98
18:17:58|3814.99
18:17:59|3814.99
18:18:00|3814.99
18:18:01|3814.92
18:18:02|3814.73
18:18:03|3814.91
18:18:04|3814.06
18:18:05|3813.82
18:18:06|3813.52
18:18:07|3813.52
18:18:08|3813.62
18:18:09|3813.62
18:18:10|3813.62
18:18:11|3814.44
18:18:12|3814.25
18:18:13|3814.24
18:18:14|3813.76
18:18:15|3813.52
18:18:16|3812.84
18:18:17|3813.43
18:18:18|3813.62
18:18:19|3814.04
18:18:20|3814.04
18:18:21|3814.04
18:18:22|3814.04
18:18:23|3813.76
18:18:24|3813.56
18:18:25|3813.56
18:18:26|3813.56
18:18:27|3812.46
18:18:28|3812.41
18:18:29|3812.01
18:18:30|3812.41
18:18:31|3812.2
18:18:32|3812.2
18:18:33|3812.02
18:18:34|3812.01
18:18:35|3812.01
18:18:36|3812.
18:18:37|3812.
18:18:38|3812.01
18:18:40|3812.
18:18:40|3812.
18:18:43|3812.01
18:18:43|3812.
18:18:45|3812.01
18:18:47|3812.01
18:18:49|3812.
18:18:50|3811.99
18:18:51|3812.
18:18:52|3811.76
18:18:53|3811.94
18:18:55|3811.69
18:18:56|3811.99
18:18:57|3811.99
18:18:57|3811.99
18:18:58|3812.
18:18:59|3812.
18:19:01|3811.94
18:19:01|3811.68
18:19:02|3812.
18:19:03|3812.
18:19:04|3811.99
18:19:06|3811.99
18:19:07|3811.99
18:19:07|3811.99
18:19:09|3811.71
18:19:09|3811.42
18:19:11|3811.42
18:19:11|3811.41
18:19:12|3811.46
18:19:14|3811.45
18:19:14|3811.01
18:19:15|3811.04
18:19:16|3811.41
18:19:17|3811.25
18:19:18|3811.12
18:19:19|3811.11
18:19:21|3811.25
18:19:21|3811.24
18:19:22|3811.24
18:19:23|3811.24
18:19:24|3811.24
18:19:26|3811.25
18:19:26|3811.25
18:19:27|3811.86
18:19:29|3811.25
18:19:29|3811.25
18:19:31|3811.8
18:19:32|3811.98
18:19:32|3811.98
18:19:34|3811.99
18:19:34|3811.99
18:19:35|3811.99
18:19:36|3811.98
18:19:37|3811.99
18:19:38|3811.99
18:19:40|3811.99
18:19:40|3811.98
18:19:42|3811.98
18:19:44|3811.94
18:19:45|3811.94
18:19:47|3811.94
18:19:49|3811.97
18:19:50|3811.97
18:19:51|3812.82
18:19:53|3812.83
18:19:53|3813.01
18:19:54|3813.21
18:19:55|3813.19
18:19:56|3813.19
18:19:57|3813.2
18:19:58|3813.27
18:19:59|3813.62
18:20:00|3813.37
18:20:01|3813.39
18:20:02|3813.65
18:20:03|3813.66
18:20:04|3813.66
18:20:05|3813.66
18:20:07|3813.65
18:20:08|3813.66
18:20:09|3813.49
18:20:10|3813.49
18:20:10|3813.19
18:20:11|3813.19
18:20:12|3813.2
18:20:14|3813.
18:20:15|3812.61
18:20:16|3812.6
18:20:17|3812.61
18:20:17|3812.61
18:20:19|3813.06
18:20:19|3812.62
18:20:21|3812.62
18:20:21|3812.62
18:20:22|3812.87
18:20:23|3812.87
18:20:24|3811.8
18:20:25|3811.32
18:20:27|3811.05
18:20:27|3810.01
18:20:29|3809.4
18:20:29|3809.41
18:20:30|3809.41
18:20:31|3809.41
18:20:33|3809.41
18:20:34|3809.54
18:20:34|3809.54
18:20:35|3809.01
18:20:37|3809.37
18:20:38|3809.38
18:20:38|3809.37
18:20:39|3809.38
18:20:40|3809.4
18:20:42|3809.53
18:20:42|3809.31
18:20:45|3809.55
18:20:46|3809.62
18:20:47|3809.4
18:20:49|3809.41
18:20:50|3809.4
18:20:52|3809.
18:20:54|3808.16
18:20:55|3808.16
18:20:56|3808.54
18:20:56|3808.54
18:20:58|3808.5
18:20:59|3807.77
18:21:00|3808.16
18:21:01|3808.49
18:21:02|3808.32
18:21:03|3808.35
18:21:04|3808.11
18:21:05|3808.12
18:21:06|3808.11
18:21:07|3807.6
18:21:08|3807.59
18:21:09|3808.06
18:21:10|3807.66
18:21:11|3807.66
18:21:12|3806.74
18:21:13|3806.73
18:21:14|3806.73
18:21:15|3807.
18:21:16|3806.23
18:21:17|3806.43
18:21:18|3806.23
18:21:19|3806.16
18:21:20|3806.16
18:21:21|3806.43
18:21:22|3806.44
18:21:23|3806.43
18:21:24|3806.24
18:21:25|3806.24
18:21:26|3806.12
18:21:27|3805.9
18:21:28|3806.11
18:21:29|3806.
18:21:30|3806.
18:21:31|3806.
18:21:32|3805.47
18:21:33|3805.46
18:21:34|3805.57
18:21:35|3806.
18:21:36|3806.71
18:21:37|3806.73
18:21:38|3806.73
18:21:39|3806.73
18:21:40|3807.
18:21:41|3807.26
18:21:42|3807.44
18:21:43|3807.2
18:21:45|3807.43
18:21:47|3807.31
18:21:49|3807.31
18:21:51|3807.35
18:21:52|3807.44
18:21:53|3807.48
18:21:54|3807.12
18:21:55|3807.43
18:21:56|3807.44
18:21:57|3807.44
18:21:59|3807.67
18:22:00|3807.11
18:22:00|3807.02
18:22:02|3806.72
18:22:02|3806.89
18:22:03|3806.89
18:22:04|3807.44
18:22:05|3807.42
18:22:06|3807.43
18:22:07|3807.69
18:22:08|3809.
18:22:09|3809.11
18:22:10|3809.36
18:22:11|3809.35
18:22:13|3809.36
18:22:13|3809.36
18:22:14|3809.35
18:22:15|3809.35
18:22:16|3809.36
18:22:17|3809.1
18:22:18|3808.62
18:22:20|3808.19
18:22:20|3808.18
18:22:21|3808.19
18:22:22|3808.23
18:22:24|3808.24
18:22:24|3808.44
18:22:25|3808.44
18:22:27|3808.44
18:22:27|3808.43
18:22:29|3808.24
18:22:30|3808.24
18:22:30|3808.25
18:22:31|3808.25
18:22:32|3808.25
18:22:33|3808.41
18:22:34|3808.42
18:22:35|3808.42
18:22:36|3808.14
18:22:38|3808.14
18:22:38|3807.69
18:22:39|3807.7
18:22:41|3807.36
18:22:42|3806.73
18:22:43|3806.73
18:22:44|3806.74
18:22:46|3806.74
18:22:48|3807.37
18:22:49|3807.37
18:22:51|3806.72
18:22:52|3806.04
18:22:53|3806.05
18:22:54|3805.33
18:22:55|3805.33
18:22:55|3805.09
18:22:57|3805.29
18:22:57|3805.3
18:22:59|3804.31
18:23:00|3804.68
18:23:01|3804.05
18:23:02|3803.25
18:23:03|3803.46
18:23:03|3803.46
18:23:04|3804.04
18:23:06|3804.17
18:23:07|3803.46
18:23:08|3803.73
18:23:09|3803.01
18:23:10|3802.37
18:23:11|3802.95
18:23:12|3802.62
18:23:13|3802.62
18:23:14|3802.84
18:23:15|3802.4
18:23:16|3802.89
18:23:17|3802.59
18:23:18|3802.41
18:23:19|3802.43
18:23:20|3802.42
18:23:21|3802.42
18:23:22|3801.52
18:23:23|3801.97
18:23:24|3801.96
18:23:25|3801.52
18:23:26|3802.39
18:23:27|3801.66
18:23:29|3801.24
18:23:31|3801.66
18:23:31|3801.65
18:23:32|3802.9
18:23:33|3802.35
18:23:34|3802.35
18:23:36|3802.
18:23:36|3802.01
18:23:37|3802.01
18:23:38|3802.01
18:23:39|3801.96
18:23:40|3801.97
18:23:42|3801.97
18:23:42|3801.17
18:23:43|3800.55
18:23:46|3800.55
18:23:47|3800.42
18:23:49|3800.47
18:23:51|3800.63
18:23:52|3800.45
18:23:53|3801.29
18:23:55|3801.71
18:23:55|3801.52
18:23:56|3801.51
18:23:59|3801.52
18:23:59|3801.76
18:24:00|3801.77
18:24:02|3801.7
18:24:03|3801.52
18:24:04|3801.52
18:24:05|3801.77
18:24:06|3801.76
18:24:07|3801.76
18:24:08|3801.76
18:24:10|3801.77
18:24:11|3801.77
18:24:13|3801.72
18:24:14|3801.42
18:24:14|3801.42
18:24:16|3801.77
18:24:17|3801.76
18:24:18|3802.35
18:24:19|3802.88
18:24:20|3802.89
18:24:21|3802.89
18:24:22|3802.95
18:24:22|3802.95
18:24:24|3802.95
18:24:25|3802.95
18:24:26|3803.42
18:24:26|3803.69
18:24:28|3803.45
18:24:29|3803.73
18:24:30|3803.82
18:24:31|3803.82
18:24:31|3803.82
18:24:33|3803.82
18:24:34|3803.86
18:24:34|3803.86
18:24:36|3803.86
18:24:37|3803.85
18:24:38|3803.85
18:24:38|3803.85
18:24:40|3803.71
18:24:41|3803.23
18:24:42|3802.91
18:24:42|3802.91
18:24:44|3802.9
18:24:45|3802.9
18:24:46|3803.02
18:24:47|3803.02
18:24:49|3802.81
18:24:51|3802.68
18:24:52|3803.61
18:24:53|3803.59
18:24:54|3802.9
18:24:56|3803.31
18:24:57|3803.31
18:24:58|3803.09
18:24:59|3803.09
18:25:00|3803.09
18:25:01|3803.
18:25:02|3803.
18:25:02|3803.01
18:25:04|3803.01
18:25:05|3803.
18:25:06|3803.01
18:25:07|3803.
18:25:08|3803.
18:25:09|3803.
18:25:10|3803.
18:25:11|3803.01
18:25:12|3803.01
18:25:13|3803.
18:25:14|3803.
18:25:15|3803.
18:25:16|3802.26
18:25:17|3802.26
18:25:18|3802.27
18:25:19|3802.53
18:25:20|3802.56
18:25:21|3802.56
18:25:22|3802.56
18:25:23|3803.09
18:25:24|3803.09
18:25:25|3803.08
18:25:26|3803.08
18:25:27|3802.85
18:25:28|3802.58
18:25:29|3801.99
18:25:30|3801.99
18:25:31|3801.99
18:25:32|3801.99
18:25:33|3802.
18:25:34|3801.99
18:25:35|3801.99
18:25:36|3801.99
18:25:37|3802.
18:25:38|3802.
18:25:39|3802.
18:25:40|3802.
18:25:41|3802.85
18:25:42|3803.07
18:25:43|3803.07
18:25:44|3803.08
18:25:45|3803.07
18:25:46|3803.09
18:25:47|3803.54
18:25:48|3803.54
18:25:50|3803.08
18:25:52|3802.53
18:25:53|3802.53
18:25:55|3803.08
18:25:56|3802.54
18:25:58|3802.53
18:26:00|3802.15
18:26:00|3802.15
18:26:01|3802.15
18:26:03|3802.14
18:26:03|3802.15
18:26:05|3802.15
18:26:06|3802.15
18:26:06|3802.27
18:26:07|3803.07
18:26:09|3803.07
18:26:09|3803.07
18:26:11|3804.
18:26:12|3804.71
18:26:13|3805.53
18:26:14|3805.9
18:26:15|3805.52
18:26:15|3805.52
18:26:16|3804.86
18:26:18|3804.69
18:26:19|3803.45
18:26:20|3803.71
18:26:21|3804.04
18:26:22|3803.32
18:26:23|3803.18
18:26:24|3803.19
18:26:24|3803.99
18:26:26|3803.06
18:26:27|3802.72
18:26:28|3802.56
18:26:29|3802.52
18:26:30|3802.18
18:26:31|3802.16
18:26:31|3802.16
18:26:33|3802.16
18:26:34|3802.15
18:26:34|3800.97
18:26:36|3800.97
18:26:37|3799.61
18:26:38|3798.49
18:26:39|3798.8
18:26:40|3796.9
18:26:41|3797.85
18:26:41|3798.8
18:26:43|3798.47
18:26:44|3798.79
18:26:45|3798.76
18:26:46|3798.75
18:26:47|3798.75
18:26:48|3798.74
18:26:49|3798.97
18:26:51|3798.48
18:26:51|3798.49
18:26:54|3798.49
18:26:54|3798.46
18:26:56|3798.98
18:26:57|3798.97
18:26:58|3798.79
18:27:00|3797.74
18:27:00|3796.71
18:27:01|3796.5
18:27:02|3794.82
18:27:03|3793.5
18:27:04|3793.01
18:27:05|3791.72
18:27:07|3793.15
18:27:08|3793.89
18:27:09|3794.35
18:27:10|3794.75
18:27:11|3795.91
18:27:12|3797.28
18:27:13|3796.77
18:27:14|3797.93
18:27:15|3797.79
18:27:17|3797.27
18:27:18|3797.42
18:27:19|3797.79
18:27:20|3797.79
18:27:21|3798.5
18:27:22|3798.78
18:27:23|3798.35
18:27:24|3798.34
18:27:25|3798.35
18:27:26|3798.78
18:27:27|3798.71
18:27:28|3798.7
18:27:29|3797.35
18:27:31|3797.31
18:27:32|3797.31
18:27:33|3797.09
18:27:34|3797.31
18:27:35|3797.31
18:27:36|3797.32
18:27:37|3797.65
18:27:37|3798.35
18:27:39|3797.69
18:27:40|3797.32
18:27:41|3797.34
18:27:42|3797.65
18:27:43|3797.59
18:27:44|3797.8
18:27:45|3797.09
18:27:46|3797.38
18:27:47|3797.11
18:27:47|3797.63
18:27:48|3797.7
18:27:50|3797.17
18:27:52|3795.28
18:27:54|3795.32
18:27:55|3794.46
18:27:56|3793.67
18:27:57|3793.71
18:27:58|3793.68
18:27:59|3793.38
18:28:00|3793.14
18:28:01|3793.68
18:28:02|3793.66
18:28:03|3793.42
18:28:04|3793.46
18:28:05|3793.65
18:28:06|3793.66
18:28:07|3793.65
18:28:08|3793.75
18:28:09|3793.94
18:28:10|3793.75
18:28:12|3794.16
18:28:14|3793.7
18:28:15|3793.13
18:28:15|3792.69
18:28:16|3792.68
18:28:18|3792.52
18:28:19|3791.26
18:28:19|3791.03
18:28:20|3790.21
18:28:22|3789.16
18:28:22|3788.37
18:28:24|3786.5
18:28:25|3786.22
18:28:26|3783.98
18:28:26|3785.09
18:28:27|3785.86
18:28:28|3787.82
18:28:29|3789.15
18:28:30|3788.96
18:28:32|3790.29
18:28:33|3791.
18:28:33|3791.34
18:28:34|3791.56
18:28:35|3791.58
18:28:36|3791.3
18:28:37|3791.01
18:28:39|3791.29
18:28:39|3790.78
18:28:40|3789.46
18:28:42|3789.46
18:28:42|3789.28
18:28:43|3789.92
18:28:44|3789.92
18:28:45|3789.91
18:28:47|3789.4
18:28:47|3789.86
18:28:48|3789.23
18:28:49|3789.48
18:28:51|3789.92
18:28:53|3791.31
18:28:54|3790.17
18:28:56|3789.71
18:28:57|3788.42
18:28:59|3789.17
18:29:00|3789.54
18:29:01|3789.36
18:29:02|3789.9
18:29:03|3789.5
18:29:04|3789.92
18:29:05|3791.
18:29:06|3791.25
18:29:07|3791.02
18:29:08|3791.25
18:29:09|3791.
18:29:10|3791.31
18:29:11|3791.7
18:29:11|3790.27
18:29:12|3790.69
18:29:14|3790.99
18:29:15|3790.99
18:29:15|3790.99
18:29:17|3791.51
18:29:18|3791.99
18:29:19|3791.99
18:29:20|3792.13
18:29:21|3792.9
18:29:22|3792.9
18:29:23|3792.75
18:29:24|3792.7
18:29:24|3792.96
18:29:26|3792.97
18:29:27|3793.11
18:29:28|3793.2
18:29:28|3793.19
18:29:30|3793.88
18:29:31|3794.11
18:29:32|3794.98
18:29:33|3794.99
18:29:34|3795.28
18:29:34|3794.14
18:29:36|3794.14
18:29:36|3793.88
18:29:38|3794.25
18:29:39|3794.4
18:29:40|3794.03
18:29:41|3794.02
18:29:42|3793.89
18:29:43|3794.32
18:29:43|3794.72
18:29:46|3794.72
18:29:46|3795.43
18:29:47|3795.43
18:29:48|3795.53
18:29:49|3795.53
18:29:50|3795.52
18:29:51|3795.
18:29:54|3795.
18:29:54|3794.99
18:29:55|3793.35
18:29:57|3793.31
18:29:58|3793.32
18:30:00|3793.31
18:30:01|3793.51
18:30:02|3793.84
18:30:03|3793.87
18:30:04|3794.3
18:30:05|3793.39
18:30:06|3793.
18:30:07|3793.26
18:30:08|3793.03
18:30:09|3793.02
18:30:10|3793.03
18:30:11|3792.3
18:30:12|3791.77
18:30:13|3791.01
18:30:14|3791.04
18:30:15|3791.36
18:30:16|3791.36
18:30:17|3791.78
18:30:18|3792.37
18:30:19|3792.54
18:30:20|3792.72
18:30:21|3792.71
18:30:22|3792.71
18:30:23|3792.71
18:30:24|3792.92
18:30:25|3792.34
18:30:26|3791.83
18:30:27|3791.37
18:30:28|3791.38
18:30:29|3791.37
18:30:30|3791.37
18:30:31|3791.38
18:30:32|3791.83
18:30:33|3791.83
18:30:34|3791.83
18:30:35|3791.
18:30:36|3791.
18:30:37|3791.
18:30:38|3790.63
18:30:39|3790.35
18:30:40|3788.6
18:30:41|3788.99
18:30:42|3789.65
18:30:43|3789.95
18:30:44|3789.48
18:30:45|3789.52
18:30:46|3789.68
18:30:47|3789.54
18:30:48|3789.54
18:30:49|3788.64
18:30:50|3789.02
18:30:51|3789.09
18:30:52|3789.03
18:30:53|3789.02
18:30:54|3789.02
18:30:56|3788.63
18:30:58|3787.89
18:30:58|3788.65
18:30:59|3788.99
18:31:01|3789.54
18:31:03|3789.05
18:31:03|3788.99
18:31:04|3789.99
18:31:06|3789.53
18:31:07|3788.88
18:31:07|3788.96
18:31:08|3789.27
18:31:10|3789.55
18:31:11|3789.99
18:31:12|3790.49
18:31:13|3789.99
18:31:13|3790.04
18:31:15|3790.5
18:31:17|3790.18
18:31:18|3790.18
18:31:18|3790.6
18:31:20|3790.61
18:31:22|3790.57
18:31:23|3790.57
18:31:24|3790.61
18:31:25|3790.61
18:31:26|3790.62
18:31:26|3790.61
18:31:28|3790.62
18:31:29|3790.62
18:31:30|3790.01
18:31:31|3790.01
18:31:32|3789.
18:31:33|3788.91
18:31:33|3789.03
18:31:35|3787.82
18:31:36|3787.51
18:31:37|3787.73
18:31:37|3788.2
18:31:39|3788.75
18:31:40|3788.82
18:31:41|3788.82
18:31:42|3788.44
18:31:42|3788.43
18:31:43|3787.64
18:31:45|3788.2
18:31:45|3788.19
18:31:47|3788.36
18:31:48|3788.67
18:31:49|3788.82
18:31:50|3788.87
18:31:50|3788.47
18:31:52|3787.67
18:31:52|3786.89
18:31:54|3785.78
18:31:56|3785.33
18:31:58|3783.45
18:31:59|3785.07
18:32:00|3785.52
18:32:02|3786.54
18:32:04|3786.22
18:32:05|3786.41
18:32:05|3785.65
18:32:07|3783.25
18:32:08|3785.04
18:32:09|3785.52
18:32:09|3785.62
18:32:10|3785.05
18:32:11|3785.15
18:32:13|3785.26
18:32:13|3785.47
18:32:14|3785.68
18:32:15|3785.83
18:32:17|3785.23
18:32:17|3785.68
18:32:19|3786.08
18:32:19|3786.58
18:32:21|3783.13
18:32:21|3780.92
18:32:22|3781.54
18:32:24|3781.54
18:32:25|3782.85
18:32:25|3781.78
18:32:26|3782.02
18:32:27|3782.02
18:32:29|3783.15
18:32:29|3783.88
18:32:30|3784.54
18:32:31|3783.86
18:32:32|3784.63
18:32:34|3784.64
18:32:34|3784.63
18:32:36|3784.63
18:32:37|3780.23
18:32:37|3780.
18:32:38|3778.34
18:32:39|3779.55
18:32:40|3779.6
18:32:42|3779.76
18:32:42|3779.69
18:32:43|3779.14
18:32:45|3779.55
18:32:45|3779.35
18:32:46|3779.16
18:32:47|3779.02
18:32:48|3778.96
18:32:49|3778.98
18:32:50|3778.99
18:32:51|3778.86
18:32:53|3778.85
18:32:54|3776.62
18:32:54|3776.5
18:32:57|3778.68
18:32:57|3778.17
18:32:59|3778.66
18:33:00|3778.9
18:33:02|3778.74
18:33:03|3777.74
18:33:05|3777.43
18:33:06|3775.34
18:33:08|3772.92
18:33:09|3772.29
18:33:10|3773.52
18:33:11|3773.51
18:33:12|3771.95
18:33:14|3774.88
18:33:14|3774.88
18:33:16|3775.41
18:33:17|3776.14
18:33:18|3778.1
18:33:20|3778.14
18:33:21|3778.68
18:33:21|3778.97
18:33:23|3778.65
18:33:24|3775.96
18:33:25|3776.57
18:33:26|3775.72
18:33:27|3776.26
18:33:28|3778.06
18:33:28|3776.72
18:33:30|3776.43
18:33:31|3777.44
18:33:32|3777.25
18:33:33|3778.
18:33:34|3777.18
18:33:35|3777.18
18:33:36|3777.66
18:33:36|3778.09
18:33:38|3776.59
18:33:38|3777.22
18:33:39|3775.73
18:33:41|3776.49
18:33:42|3776.38
18:33:43|3776.42
18:33:44|3776.07
18:33:45|3776.65
18:33:46|3775.71
18:33:47|3775.71
18:33:48|3776.07
18:33:48|3776.08
18:33:50|3776.1
18:33:51|3777.29
18:33:52|3775.21
18:33:53|3775.63
18:33:54|3775.62
18:33:54|3775.69
18:33:56|3775.69
18:33:57|3774.12
18:33:59|3774.12
18:34:00|3774.11
18:34:01|3773.58
18:34:03|3773.32
18:34:03|3773.07
18:34:05|3774.11
18:34:06|3774.33
18:34:07|3775.
18:34:09|3774.33
18:34:10|3774.99
18:34:11|3774.49
18:34:13|3775.71
18:34:13|3775.72
18:34:15|3775.71
18:34:15|3776.99
18:34:17|3776.97
18:34:18|3777.29
18:34:19|3777.45
18:34:21|3777.09
18:34:21|3776.8
18:34:22|3776.8
18:34:23|3777.29
18:34:24|3777.34
18:34:25|3777.45
18:34:26|3777.77
18:34:27|3777.25
18:34:28|3777.85
18:34:29|3775.33
18:34:30|3775.67
18:34:31|3775.58
18:34:32|3775.58
18:34:33|3775.83
18:34:34|3776.08
18:34:35|3776.55
18:34:36|3776.58
18:34:37|3776.21
18:34:38|3776.21
18:34:39|3776.21
18:34:41|3776.56
18:34:41|3776.57
18:34:42|3776.56
18:34:43|3776.56
18:34:44|3776.55
18:34:45|3776.56
18:34:46|3776.55
18:34:47|3776.56
18:34:48|3776.4
18:34:49|3776.56
18:34:50|3776.56
18:34:51|3776.57
18:34:52|3776.56
18:34:53|3776.56
18:34:54|3776.57
18:34:55|3777.24
18:34:56|3777.44
18:34:58|3777.79
18:35:00|3778.53
18:35:01|3778.74
18:35:02|3778.99
18:35:04|3778.32
18:35:05|3778.09
18:35:06|3778.35
18:35:06|3778.74
18:35:08|3779.35
18:35:09|3779.35
18:35:10|3780.
18:35:11|3780.
18:35:12|3780.5
18:35:13|3780.86
18:35:14|3781.63
18:35:15|3782.36
18:35:15|3782.99
18:35:17|3783.9
18:35:18|3783.7
18:35:19|3784.43
18:35:19|3784.94
18:35:21|3786.01
18:35:22|3786.2
18:35:23|3784.94
18:35:25|3785.52
18:35:26|3784.2
18:35:27|3784.2
18:35:27|3784.73
18:35:29|3784.73
18:35:30|3785.4
18:35:31|3785.41
18:35:31|3785.41
18:35:32|3783.41
18:35:33|3783.61
18:35:34|3783.61
18:35:35|3782.07
18:35:37|3782.4
18:35:37|3782.95
18:35:38|3783.25
18:35:39|3783.31
18:35:40|3783.87
18:35:42|3783.86
18:35:42|3783.85
18:35:43|3783.79
18:35:45|3783.79
18:35:45|3784.31
18:35:47|3781.22
18:35:48|3781.23
18:35:48|3781.64
18:35:49|3782.72
18:35:50|3783.44
18:35:51|3782.95
18:35:54|3782.93
18:35:54|3782.53
18:35:55|3782.88
18:35:57|3782.88
18:35:58|3782.93
18:36:00|3783.78
18:36:02|3783.94
18:36:03|3782.38
18:36:03|3783.29
18:36:05|3783.29
18:36:06|3783.86
18:36:08|3783.16
18:36:08|3783.49
18:36:10|3784.3
18:36:10|3784.3
18:36:11|3784.31
18:36:12|3784.9
18:36:13|3784.32
18:36:15|3785.
18:36:15|3785.26
18:36:18|3785.85
18:36:18|3785.99
18:36:19|3785.99
18:36:20|3786.79
18:36:21|3786.78
18:36:22|3786.79
18:36:24|3785.74
18:36:24|3786.16
18:36:25|3786.21
18:36:26|3786.21
18:36:27|3787.58
18:36:28|3787.96
18:36:30|3789.32
18:36:31|3787.86
18:36:32|3788.12
18:36:33|3788.12
18:36:34|3788.12
18:36:35|3788.12
18:36:36|3788.53
18:36:37|3788.53
18:36:38|3788.41
18:36:39|3788.99
18:36:40|3788.99
18:36:41|3788.04
18:36:42|3787.4
18:36:43|3786.2
18:36:44|3786.56
18:36:45|3786.18
18:36:46|3786.29
18:36:47|3786.29
18:36:48|3787.79
18:36:49|3788.38
18:36:50|3788.12
18:36:51|3788.35
18:36:52|3788.4
18:36:53|3789.26
18:36:54|3789.27
18:36:56|3789.42
18:36:56|3789.58
18:36:57|3789.58
18:36:58|3789.38
18:37:00|3787.7
18:37:01|3788.17
18:37:02|3789.13
18:37:04|3787.63
18:37:04|3787.29
18:37:05|3787.63
18:37:07|3787.64
18:37:08|3788.23
18:37:09|3788.55
18:37:10|3788.55
18:37:10|3789.03
18:37:12|3789.04
18:37:13|3788.63
18:37:13|3789.43
18:37:16|3789.42
18:37:16|3789.21
18:37:17|3789.43
18:37:18|3789.43
18:37:19|3789.56
18:37:20|3790.14
18:37:22|3790.3
18:37:22|3790.31
18:37:24|3790.
18:37:24|3790.53
18:37:25|3789.3
18:37:26|3788.93
18:37:27|3789.56
18:37:28|3789.56
18:37:29|3789.08
18:37:30|3788.25
18:37:31|3788.44
18:37:32|3788.44
18:37:33|3788.44
18:37:34|3788.43
18:37:35|3788.44
18:37:36|3788.43
18:37:37|3788.66
18:37:38|3788.53
18:37:39|3788.46
18:37:40|3788.46
18:37:41|3788.46
18:37:42|3788.55
18:37:43|3788.09
18:37:44|3788.57
18:37:45|3788.56
18:37:46|3788.56
18:37:47|3788.15
18:37:48|3787.53
18:37:49|3787.53
18:37:50|3787.
18:37:51|3787.
18:37:52|3785.78
18:37:53|3785.27
18:37:55|3785.47
18:37:55|3784.61
18:37:56|3784.61
18:37:57|3783.
18:37:58|3784.06
18:37:59|3784.58
18:38:01|3784.59
18:38:03|3785.67
18:38:04|3785.67
18:38:05|3786.08
18:38:06|3786.05
18:38:07|3786.06
18:38:09|3785.71
18:38:10|3785.99
18:38:11|3785.7
18:38:12|3785.63
18:38:13|3783.94
18:38:14|3783.
18:38:15|3783.
18:38:16|3783.
18:38:17|3783.
18:38:18|3783.01
18:38:19|3783.4
18:38:20|3783.5
18:38:21|3784.13
18:38:22|3784.12
18:38:23|3783.31
18:38:24|3783.96
18:38:25|3783.96
18:38:26|3783.97
18:38:27|3783.96
18:38:28|3783.96
18:38:29|3783.32
18:38:30|3783.31
18:38:31|3783.34
18:38:32|3783.33
18:38:33|3783.34
18:38:34|3784.
18:38:35|3784.54
18:38:36|3784.55
18:38:37|3784.58
18:38:38|3784.58
18:38:39|3784.58
18:38:40|3784.58
18:38:41|3784.58
18:38:42|3783.66
18:38:43|3783.66
18:38:44|3784.58
18:38:45|3784.58
18:38:46|3784.58
18:38:47|3784.58
18:38:48|3785.42
18:38:49|3785.84
18:38:50|3785.64
18:38:51|3785.64
18:38:52|3785.64
18:38:53|3785.64
18:38:54|3785.64
18:38:55|3785.4
18:38:56|3785.4
18:38:57|3785.41
18:38:58|3785.41
18:38:59|3785.44
18:39:00|3785.44
18:39:01|3785.45
18:39:03|3786.
18:39:04|3786.08
18:39:06|3785.64
18:39:06|3785.
18:39:08|3785.
18:39:08|3785.
18:39:09|3785.45
18:39:12|3785.45
18:39:12|3785.45
18:39:14|3785.45
18:39:14|3785.45
18:39:15|3785.45
18:39:16|3785.45
18:39:17|3785.45
18:39:18|3785.45
18:39:19|3785.73
18:39:21|3785.72
18:39:21|3785.73
18:39:22|3785.72
18:39:23|3785.72
18:39:24|3787.38
18:39:25|3787.38
18:39:26|3787.39
18:39:27|3787.38
18:39:28|3787.38
18:39:29|3787.03
18:39:30|3787.52
18:39:31|3787.78
18:39:32|3788.66
18:39:33|3788.66
18:39:34|3789.26
18:39:35|3788.66
18:39:37|3788.67
18:39:37|3788.66
18:39:38|3788.94
18:39:39|3789.42
18:39:40|3788.7
18:39:41|3789.29
18:39:42|3789.92
18:39:43|3789.91
18:39:44|3789.42
18:39:46|3789.43
18:39:47|3790.31
18:39:48|3790.32
18:39:49|3790.83
18:39:50|3790.22
18:39:51|3789.94
18:39:52|3788.94
18:39:53|3788.95
18:39:54|3788.95
18:39:55|3788.95
18:39:56|3788.95
18:39:57|3789.07
18:39:58|3788.99
18:39:59|3788.99
18:40:00|3788.99
18:40:01|3788.99
18:40:02|3788.99
18:40:04|3787.9
18:40:05|3787.9
18:40:06|3787.89
18:40:07|3788.04
18:40:09|3788.04
18:40:10|3790.65
18:40:11|3788.74
18:40:13|3788.86
18:40:14|3789.55
18:40:15|3789.47
18:40:16|3789.47
18:40:17|3788.21
18:40:18|3788.24
18:40:19|3788.24
18:40:20|3788.24
18:40:21|3788.25
18:40:22|3789.54
18:40:23|3789.87
18:40:24|3789.86
18:40:25|3789.99
18:40:26|3790.
18:40:27|3790.45
18:40:28|3790.45
18:40:29|3790.79
18:40:30|3790.95
18:40:31|3791.25
18:40:32|3791.72
18:40:33|3791.53
18:40:34|3791.79
18:40:35|3791.92
18:40:37|3791.68
18:40:37|3791.69
18:40:38|3791.68
18:40:39|3791.68
18:40:40|3790.79
18:40:41|3791.28
18:40:42|3791.28
18:40:43|3791.99
18:40:45|3791.99
18:40:45|3791.6
18:40:46|3791.27
18:40:47|3791.63
18:40:48|3790.07
18:40:49|3790.79
18:40:50|3791.27
18:40:51|3791.27
18:40:52|3791.59
18:40:53|3790.94
18:40:54|3791.05
18:40:55|3790.18
18:40:56|3790.1
18:40:57|3790.54
18:40:58|3791.13
18:41:00|3790.74
18:41:01|3790.75
18:41:02|3791.24
18:41:02|3791.26
18:41:03|3791.26
18:41:06|3791.27
18:41:07|3791.27
18:41:08|3791.27
18:41:10|3791.26
18:41:10|3791.27
18:41:11|3791.27
18:41:13|3791.3
18:41:13|3791.3
18:41:14|3791.27
18:41:15|3791.26
18:41:17|3790.15
18:41:18|3788.79
18:41:19|3788.37
18:41:20|3788.37
18:41:21|3788.37
18:41:23|3788.01
18:41:24|3787.79
18:41:24|3787.8
18:41:26|3787.79
18:41:27|3787.8
18:41:28|3787.56
18:41:29|3787.56
18:41:30|3786.66
18:41:31|3786.12
18:41:32|3786.67
18:41:33|3786.67
18:41:34|3786.67
18:41:35|3786.67
18:41:36|3785.2
18:41:37|3785.21
18:41:38|3785.24
18:41:39|3785.24
18:41:40|3785.24
18:41:41|3786.19
18:41:42|3785.43
18:41:43|3785.4
18:41:44|3785.4
18:41:45|3785.69
18:41:46|3785.69
18:41:47|3785.4
18:41:48|3785.4
18:41:49|3786.49
18:41:50|3786.47
18:41:51|3786.49
18:41:52|3786.49
18:41:53|3786.49
18:41:54|3787.18
18:41:55|3786.77
18:41:56|3787.12
18:41:57|3786.74
18:41:58|3786.73
18:42:00|3786.74
18:42:00|3786.73
18:42:01|3786.74
18:42:02|3786.74
18:42:03|3786.74
18:42:05|3786.74
18:42:07|3786.69
18:42:09|3788.25
18:42:09|3788.25
18:42:12|3788.21
18:42:13|3788.21
18:42:14|3788.21
18:42:14|3788.21
18:42:17|3787.65
18:42:17|3787.65
18:42:18|3787.2
18:42:19|3787.66
18:42:20|3788.
18:42:22|3788.24
18:42:23|3788.26
18:42:23|3789.39
18:42:25|3789.4
18:42:27|3789.39
18:42:27|3789.56
18:42:28|3789.56
18:42:29|3790.22
18:42:30|3790.19
18:42:31|3788.85
18:42:32|3789.09
18:42:33|3788.72
18:42:34|3787.24
18:42:35|3787.38
18:42:36|3787.56
18:42:37|3787.56
18:42:38|3787.66
18:42:39|3787.66
18:42:40|3787.66
18:42:41|3788.79
18:42:42|3789.17
18:42:43|3788.04
18:42:44|3788.64
18:42:45|3788.28
18:42:46|3788.01
18:42:47|3788.01
18:42:48|3788.38
18:42:49|3788.38
18:42:50|3788.39
18:42:51|3788.38
18:42:52|3788.39
18:42:53|3788.38
18:42:54|3788.37
18:42:55|3788.21
18:42:56|3788.02
18:42:57|3788.2
18:42:58|3787.23
18:42:59|3787.
18:43:00|3786.76
18:43:01|3786.99
18:43:02|3787.29
18:43:03|3786.53
18:43:04|3786.91
18:43:06|3787.32
18:43:08|3787.31
18:43:09|3787.31
18:43:10|3787.31
18:43:11|3787.31
18:43:12|3787.26
18:43:14|3787.79
18:43:15|3787.57
18:43:16|3788.23
18:43:17|3788.23
18:43:18|3789.08
18:43:19|3788.7
18:43:20|3788.7
18:43:21|3788.7
18:43:22|3788.69
18:43:23|3788.69
18:43:24|3788.7
18:43:25|3788.7
18:43:26|3788.7
18:43:27|3788.7
18:43:29|3788.22
18:43:29|3788.58
18:43:31|3788.42
18:43:31|3788.42
18:43:32|3788.11
18:43:34|3788.11
18:43:34|3788.4
18:43:36|3788.41
18:43:37|3788.41
18:43:38|3788.4
18:43:38|3788.4
18:43:39|3788.73
18:43:40|3788.73
18:43:41|3788.73
18:43:43|3788.73
18:43:44|3788.73
18:43:45|3788.4
18:43:45|3788.41
18:43:47|3788.4
18:43:48|3788.39
18:43:49|3788.23
18:43:50|3788.18
18:43:51|3788.18
18:43:52|3787.83
18:43:53|3788.14
18:43:53|3788.13
18:43:54|3788.14
18:43:55|3788.13
18:43:57|3788.14
18:43:58|3788.01
18:43:59|3788.01
18:44:00|3788.02
18:44:01|3788.02
18:44:02|3788.02
18:44:03|3788.02
18:44:03|3788.82
18:44:05|3789.23
18:44:06|3789.24
18:44:08|3789.24
18:44:09|3789.29
18:44:09|3789.3
18:44:12|3789.41
18:44:13|3789.42
18:44:14|3789.41
18:44:14|3789.42
18:44:15|3789.41
18:44:16|3789.42
18:44:17|3789.41
18:44:19|3789.41
18:44:19|3789.41
18:44:21|3789.41
18:44:21|3787.98
18:44:23|3786.83
18:44:23|3787.27
18:44:25|3787.58
18:44:25|3787.57
18:44:26|3787.57
18:44:28|3787.57
18:44:28|3787.57
18:44:30|3787.58
18:44:31|3787.56
18:44:32|3787.55
18:44:33|3786.39
18:44:34|3786.86
18:44:35|3786.85
18:44:36|3786.86
18:44:37|3786.84
18:44:38|3787.44
18:44:39|3787.44
18:44:40|3787.42
18:44:42|3787.06
18:44:43|3787.29
18:44:44|3787.09
18:44:45|3787.09
18:44:46|3786.67
18:44:47|3787.04
18:44:48|3787.04
18:44:49|3787.04
18:44:50|3787.04
18:44:51|3787.04
18:44:52|3787.04
18:44:53|3787.04
18:44:54|3787.04
18:44:55|3786.01
18:44:56|3785.05
18:44:57|3785.03
18:44:58|3784.77
18:44:59|3784.77
18:45:00|3785.36
18:45:01|3785.36
18:45:02|3785.45
18:45:03|3785.9
18:45:04|3785.89
18:45:05|3785.35
18:45:06|3785.3
18:45:07|3785.95
18:45:08|3785.96
18:45:10|3785.95
18:45:11|3785.96
18:45:12|3786.62
18:45:13|3786.36
18:45:14|3786.36
18:45:15|3786.36
18:45:16|3786.35
18:45:17|3787.29
18:45:18|3787.07
18:45:19|3787.07
18:45:20|3787.07
18:45:21|3787.57
18:45:22|3787.56
18:45:23|3787.56
18:45:24|3787.79
18:45:25|3787.89
18:45:26|3787.89
18:45:27|3787.88
18:45:28|3787.88
18:45:29|3787.3
18:45:30|3787.3
18:45:31|3786.01
18:45:32|3786.33
18:45:33|3786.17
18:45:34|3785.56
18:45:35|3785.38
18:45:36|3785.89
18:45:37|3786.27
18:45:38|3786.26
18:45:39|3786.26
18:45:40|3786.26
18:45:41|3786.13
18:45:42|3786.13
18:45:43|3786.12
18:45:44|3786.33
18:45:45|3786.28
18:45:46|3786.13
18:45:47|3786.11
18:45:48|3786.12
18:45:49|3786.22
18:45:50|3786.17
18:45:51|3786.17
18:45:52|3786.17
18:45:53|3786.22
18:45:54|3786.22
18:45:55|3786.21
18:45:56|3785.14
18:45:57|3783.55
18:45:59|3782.93
18:46:00|3783.31
18:46:01|3783.06
18:46:02|3783.06
18:46:03|3783.11
18:46:04|3783.72
18:46:05|3784.27
18:46:06|3784.26
18:46:07|3784.26
18:46:08|3784.27
18:46:10|3784.11
18:46:10|3784.21
18:46:12|3784.21
18:46:14|3784.21
18:46:14|3783.47
18:46:16|3784.3
18:46:17|3784.22
18:46:18|3784.21
18:46:19|3784.02
18:46:20|3784.01
18:46:20|3784.01
18:46:21|3784.27
18:46:23|3784.27
18:46:23|3784.27
18:46:25|3783.3
18:46:25|3783.52
18:46:27|3784.15
18:46:28|3783.86
18:46:29|3783.85
18:46:29|3783.53
18:46:30|3783.85
18:46:32|3783.85
18:46:33|3782.98
18:46:33|3783.25
18:46:34|3783.69
18:46:36|3783.78
18:46:36|3784.27
18:46:37|3784.24
18:46:39|3783.83
18:46:40|3784.22
18:46:40|3784.02
18:46:42|3784.02
18:46:42|3784.1
18:46:44|3784.22
18:46:45|3783.66
18:46:45|3783.66
18:46:46|3783.78
18:46:47|3783.89
18:46:49|3783.67
18:46:49|3783.66
18:46:51|3783.67
18:46:52|3783.67
18:46:52|3783.68
18:46:53|3783.68
18:46:54|3783.68
18:46:55|3783.69
18:46:57|3783.69
18:46:57|3784.04
18:46:58|3784.04
18:46:59|3784.05
18:47:00|3784.04
18:47:02|3784.04
18:47:03|3784.04
18:47:04|3784.04
18:47:06|3784.25
18:47:06|3784.25
18:47:07|3784.26
18:47:08|3784.26
18:47:10|3784.05
18:47:12|3784.06
18:47:14|3784.06
18:47:15|3784.05
18:47:16|3784.05
18:47:17|3784.06
18:47:19|3784.09
18:47:19|3784.25
18:47:21|3784.25
18:47:22|3784.27
18:47:23|3784.96
18:47:24|3785.71
18:47:25|3785.66
18:47:26|3786.15
18:47:27|3786.22
18:47:28|3786.22
18:47:29|3786.22
18:47:30|3786.22
18:47:32|3786.03
18:47:33|3786.03
18:47:34|3786.32
18:47:35|3786.22
18:47:36|3786.22
18:47:37|3786.22
18:47:38|3786.23
18:47:39|3786.03
18:47:40|3786.13
18:47:41|3786.13
18:47:42|3786.14
18:47:43|3785.43
18:47:44|3785.43
18:47:45|3785.43
18:47:46|3785.43
18:47:47|3785.42
18:47:48|3785.43
18:47:49|3785.43
18:47:50|3785.43
18:47:51|3785.43
18:47:52|3784.75
18:47:53|3785.34
18:47:54|3785.34
18:47:55|3785.43
18:47:56|3786.08
18:47:57|3786.14
18:47:58|3786.34
18:47:59|3786.48
18:48:01|3786.47
18:48:01|3786.48
18:48:02|3786.47
18:48:03|3786.48
18:48:04|3786.47
18:48:05|3786.47
18:48:06|3786.48
18:48:07|3786.24
18:48:08|3786.24
18:48:09|3786.23
18:48:11|3786.23
18:48:13|3786.24
18:48:14|3786.23
18:48:16|3786.23
18:48:17|3786.23
18:48:19|3786.23
18:48:19|3786.46
18:48:20|3786.46
18:48:21|3786.48
18:48:23|3787.3
18:48:24|3787.29
18:48:25|3787.6
18:48:27|3787.78
18:48:27|3787.77
18:48:28|3787.78
18:48:29|3787.77
18:48:31|3787.82
18:48:32|3786.85
18:48:33|3786.85
18:48:33|3786.84
18:48:35|3786.85
18:48:36|3786.85
18:48:37|3787.42
18:48:38|3787.42
18:48:39|3788.2
18:48:40|3788.2
18:48:41|3788.42
18:48:42|3787.04
18:48:43|3787.07
18:48:43|3787.87
18:48:45|3788.01
18:48:46|3788.02
18:48:47|3788.41
18:48:47|3788.64
18:48:49|3788.65
18:48:50|3788.64
18:48:51|3788.64
18:48:52|3788.64
18:48:53|3788.03
18:48:53|3788.04
18:48:55|3788.04
18:48:56|3788.04
18:48:57|3789.03
18:48:57|3789.46
18:48:59|3789.57
18:49:00|3789.57
18:49:01|3789.56
18:49:02|3789.57
18:49:03|3789.57
18:49:04|3788.01
18:49:05|3788.
18:49:06|3788.
18:49:07|3788.
18:49:07|3787.99
18:49:08|3787.99
18:49:10|3789.12
18:49:11|3789.13
18:49:13|3789.34
18:49:15|3789.34
18:49:16|3789.38
18:49:16|3789.38
18:49:18|3789.79
18:49:20|3789.79
18:49:21|3789.59
18:49:22|3789.82
18:49:23|3789.82
18:49:24|3789.82
18:49:26|3789.78
18:49:26|3789.52
18:49:28|3790.3
18:49:28|3790.49
18:49:29|3790.31
18:49:30|3790.3
18:49:32|3790.31
18:49:32|3790.68
18:49:33|3790.5
18:49:35|3790.49
18:49:35|3790.45
18:49:36|3790.31
18:49:38|3790.78
18:49:39|3790.78
18:49:40|3790.78
18:49:41|3791.05
18:49:42|3790.94
18:49:43|3790.93
18:49:44|3791.05
18:49:45|3791.66
18:49:46|3791.41
18:49:47|3791.92
18:49:48|3791.92
18:49:49|3791.94
18:49:50|3793.45
18:49:51|3793.24
18:49:52|3792.71
18:49:53|3792.57
18:49:54|3794.1
18:49:55|3794.98
18:49:56|3795.77
18:49:57|3796.81
18:49:58|3797.04
18:49:59|3798.48
18:50:00|3798.79
18:50:01|3798.42
18:50:02|3798.96
18:50:03|3798.51
18:50:04|3798.51
18:50:05|3798.52
18:50:06|3798.52
18:50:07|3797.5
18:50:08|3797.49
18:50:09|3797.49
18:50:10|3797.49
18:50:11|3797.98
18:50:12|3797.62
18:50:14|3797.63
18:50:16|3797.5
18:50:17|3798.
18:50:18|3798.
18:50:18|3796.51
18:50:19|3796.5
18:50:21|3795.16
18:50:22|3795.15
18:50:23|3794.38
18:50:23|3794.75
18:50:25|3794.66
18:50:26|3794.64
18:50:26|3794.65
18:50:28|3794.65
18:50:29|3794.66
18:50:30|3793.21
18:50:31|3793.6
18:50:32|3793.14
18:50:33|3793.84
18:50:34|3793.38
18:50:35|3793.38
18:50:35|3793.38
18:50:37|3793.46
18:50:38|3794.22
18:50:39|3794.22
18:50:40|3793.31
18:50:41|3793.43
18:50:42|3793.43
18:50:43|3793.31
18:50:43|3793.
18:50:45|3793.01
18:50:46|3793.35
18:50:47|3793.35
18:50:48|3793.35
18:50:49|3793.37
18:50:49|3793.37
18:50:50|3793.36
18:50:52|3793.43
18:50:53|3794.22
18:50:54|3794.23
18:50:55|3794.22
18:50:56|3793.75
18:50:57|3793.01
18:50:58|3794.22
18:50:59|3794.23
18:51:00|3794.2
18:51:01|3793.72
18:51:02|3797.88
18:51:03|3797.5
18:51:04|3797.59
18:51:04|3797.59
18:51:06|3797.59
18:51:06|3797.92
18:51:08|3796.81
18:51:09|3796.79
18:51:10|3796.79
18:51:12|3796.8
18:51:13|3797.11
18:51:13|3796.85
18:51:14|3796.81
18:51:17|3796.81
18:51:18|3795.64
18:51:18|3795.28
18:51:19|3795.59
18:51:21|3794.55
18:51:21|3794.18
18:51:22|3793.62
18:51:24|3794.15
18:51:25|3794.16
18:51:26|3794.75
18:51:27|3794.75
18:51:27|3794.76
18:51:29|3794.76
18:51:30|3795.32
18:51:31|3795.99
18:51:32|3795.99
18:51:33|3795.25
18:51:34|3795.27
18:51:35|3795.23
18:51:36|3794.76
18:51:37|3794.76
18:51:38|3794.76
18:51:39|3794.76
18:51:40|3794.75
18:51:41|3794.14
18:51:42|3794.63
18:51:43|3794.63
18:51:44|3795.
18:51:45|3795.32
18:51:46|3795.31
18:51:47|3795.09
18:51:48|3795.08
18:51:50|3795.05
18:51:51|3795.05
18:51:51|3795.05
18:51:53|3795.07
18:51:53|3795.07
18:51:55|3795.05
18:51:55|3794.81
18:51:57|3794.8
18:51:58|3794.8
18:51:59|3794.81
18:51:59|3796.49
18:52:00|3795.98
18:52:01|3795.73
18:52:03|3795.73
18:52:03|3795.56
18:52:04|3795.52
18:52:06|3795.06
18:52:06|3795.06
18:52:07|3794.92
18:52:08|3794.92
18:52:10|3794.8
18:52:10|3794.8
18:52:12|3794.8
18:52:13|3794.81
18:52:14|3794.8
18:52:16|3794.17
18:52:17|3794.01
18:52:18|3794.01
18:52:19|3794.01
18:52:20|3794.
18:52:22|3794.01
18:52:23|3793.93
18:52:24|3793.62
18:52:25|3792.21
18:52:26|3791.99
18:52:27|3791.98
18:52:28|3792.03
18:52:29|3791.91
18:52:30|3791.9
18:52:31|3791.74
18:52:32|3792.14
18:52:33|3791.66
18:52:34|3791.66
18:52:35|3791.65
18:52:36|3791.47
18:52:37|3791.2
18:52:38|3791.91
18:52:39|3791.91
18:52:40|3791.91
18:52:41|3791.92
18:52:42|3791.91
18:52:43|3791.91
18:52:44|3791.92
18:52:45|3791.98
18:52:46|3792.5
18:52:47|3792.51
18:52:48|3792.51
18:52:49|3791.91
18:52:50|3791.92
18:52:52|3791.92
18:52:52|3791.91
18:52:53|3791.92
18:52:54|3791.92
18:52:55|3791.92
18:52:56|3792.81
18:52:57|3792.81
18:52:58|3791.99
18:53:00|3791.99
18:53:00|3791.99
18:53:01|3792.
18:53:02|3792.44
18:53:03|3792.44
18:53:04|3792.44
18:53:05|3792.01
18:53:06|3791.7
18:53:07|3791.7
18:53:08|3791.21
18:53:09|3791.5
18:53:10|3791.5
18:53:11|3791.28
18:53:12|3791.46
18:53:13|3791.41
18:53:14|3790.19
18:53:16|3790.23
18:53:18|3790.23
18:53:20|3790.04
18:53:20|3790.41
18:53:21|3790.41
18:53:23|3790.41
18:53:24|3790.22
18:53:26|3790.31
18:53:27|3790.22
18:53:28|3790.32
18:53:29|3790.31
18:53:31|3790.78
18:53:31|3790.35
18:53:32|3791.09
18:53:34|3791.47
18:53:35|3791.2
18:53:36|3791.46
18:53:37|3791.46
18:53:39|3791.46
18:53:39|3790.6
18:53:40|3790.72
18:53:41|3789.97
18:53:42|3790.13
18:53:43|3790.13
18:53:44|3787.8
18:53:45|3787.8
18:53:46|3787.06
18:53:47|3787.78
18:53:48|3787.78
18:53:49|3788.08
18:53:50|3787.84
18:53:51|3788.12
18:53:52|3788.32
18:53:53|3788.32
18:53:55|3788.31
18:53:56|3788.32
18:53:57|3788.32
18:53:58|3788.32
18:53:59|3788.01
18:54:00|3788.01
18:54:01|3787.43
18:54:02|3787.43
18:54:03|3788.41
18:54:04|3788.5
18:54:05|3788.65
18:54:06|3788.98
18:54:07|3788.98
18:54:08|3789.42
18:54:09|3789.42
18:54:10|3789.74
18:54:11|3789.97
18:54:12|3789.99
18:54:13|3789.99
18:54:14|3790.
18:54:15|3790.
18:54:16|3790.29
18:54:18|3790.29
18:54:19|3790.3
18:54:20|3790.3
18:54:21|3790.3
18:54:22|3790.29
18:54:23|3790.3
18:54:24|3790.3
18:54:25|3790.3
18:54:26|3790.
18:54:27|3790.
18:54:29|3790.
18:54:29|3790.29
18:54:31|3790.29
18:54:32|3790.29
18:54:32|3790.67
18:54:33|3790.67
18:54:34|3790.67
18:54:35|3790.66
18:54:36|3790.66
18:54:37|3790.66
18:54:39|3790.66
18:54:39|3790.66
18:54:41|3791.25
18:54:41|3791.26
18:54:43|3791.26
18:54:43|3791.26
18:54:44|3791.26
18:54:46|3790.74
18:54:46|3790.73
18:54:47|3790.
18:54:49|3788.9
18:54:50|3788.9
18:54:51|3788.41
18:54:51|3788.13
18:54:52|3788.13
18:54:55|3788.31
18:54:55|3788.42
18:54:56|3787.76
18:54:57|3788.28
18:54:59|3787.44
18:54:59|3787.89
18:55:00|3787.69
18:55:01|3787.69
18:55:02|3787.7
18:55:03|3787.96
18:55:04|3787.95
18:55:05|3787.95
18:55:06|3787.95
18:55:07|3788.02
18:55:08|3787.68
18:55:09|3787.69
18:55:10|3787.69
18:55:11|3788.12
18:55:12|3788.7
18:55:13|3788.89
18:55:14|3789.2
18:55:15|3789.19
18:55:17|3789.2
18:55:18|3789.2
18:55:20|3789.3
18:55:21|3789.31
18:55:22|3789.37
18:55:23|3789.39
18:55:24|3789.38
18:55:25|3789.69
18:55:26|3789.69
18:55:27|3789.68
18:55:28|3789.72
18:55:29|3789.72
18:55:31|3789.72
18:55:32|3789.71
18:55:34|3789.4
18:55:34|3789.4
18:55:36|3789.4
18:55:36|3789.44
18:55:38|3789.4
18:55:39|3789.4
18:55:40|3789.4
18:55:40|3789.4
18:55:43|3790.11
18:55:43|3789.72
18:55:44|3789.72
18:55:46|3789.37
18:55:46|3789.31
18:55:48|3789.31
18:55:48|3789.37
18:55:49|3789.37
18:55:50|3790.7
18:55:51|3790.99
18:55:52|3790.99
18:55:53|3790.99
18:55:54|3791.
18:55:56|3791.9
18:55:57|3791.91
18:55:58|3791.9
18:55:59|3791.9
18:56:00|3791.91
18:56:01|3791.96
18:56:02|3791.92
18:56:03|3791.36
18:56:04|3791.37
18:56:05|3790.8
18:56:06|3790.24
18:56:07|3790.51
18:56:08|3791.21
18:56:09|3791.22
18:56:10|3791.22
18:56:11|3791.21
18:56:12|3791.22
18:56:13|3791.22
18:56:14|3791.21
18:56:15|3790.3
18:56:16|3790.29
18:56:17|3790.
18:56:19|3789.31
18:56:20|3789.
18:56:22|3789.01
18:56:23|3789.
18:56:23|3789.
18:56:24|3788.53
18:56:26|3788.53
18:56:27|3788.53
18:56:28|3789.14
18:56:29|3789.01
18:56:30|3789.05
18:56:31|3789.05
18:56:32|3789.05
18:56:33|3789.05
18:56:34|3789.06
18:56:35|3789.21
18:56:36|3789.06
18:56:37|3789.94
18:56:38|3789.55
18:56:39|3789.55
18:56:40|3789.55
18:56:41|3789.54
18:56:42|3790.41
18:56:43|3790.4
18:56:44|3790.87
18:56:45|3790.87
18:56:46|3790.87
18:56:47|3790.79
18:56:48|3790.87
18:56:49|3790.86
18:56:50|3790.75
18:56:51|3790.75
18:56:52|3790.75
18:56:53|3790.74
18:56:54|3790.74
18:56:55|3790.74
18:56:56|3790.74
18:56:57|3790.75
18:56:58|3790.75
18:56:59|3790.74
18:57:00|3790.74
18:57:01|3790.4
18:57:02|3790.4
18:57:04|3791.5
18:57:04|3790.75
18:57:05|3790.75
18:57:06|3790.75
18:57:07|3791.22
18:57:08|3791.22
18:57:10|3791.69
18:57:11|3792.14
18:57:12|3792.
18:57:13|3791.45
18:57:14|3792.02
18:57:15|3792.02
18:57:16|3792.01
18:57:17|3792.02
18:57:18|3792.01
18:57:19|3792.01
18:57:21|3792.02
18:57:23|3792.19
18:57:24|3792.19
18:57:26|3792.19
18:57:27|3792.19
18:57:27|3792.2
18:57:29|3792.19
18:57:30|3792.19
18:57:31|3792.19
18:57:32|3792.19
18:57:33|3792.2
18:57:34|3792.3
18:57:35|3792.32
18:57:36|3792.31
18:57:37|3792.32
18:57:38|3792.31
18:57:39|3792.31
18:57:40|3792.31
18:57:41|3792.31
18:57:42|3792.31
18:57:43|3792.32
18:57:45|3792.31
18:57:46|3792.31
18:57:47|3792.45
18:57:47|3792.45
18:57:49|3794.01
18:57:49|3793.99
18:57:50|3793.29
18:57:52|3793.24
18:57:53|3793.24
18:57:53|3793.24
18:57:55|3793.23
18:57:56|3792.71
18:57:56|3792.71
18:57:57|3792.7
18:57:59|3792.71
18:58:00|3792.7
18:58:00|3792.71
18:58:01|3792.71
18:58:02|3792.7
18:58:03|3794.
18:58:05|3795.17
18:58:05|3793.88
18:58:07|3793.87
18:58:07|3794.62
18:58:08|3794.07
18:58:09|3794.07
18:58:11|3794.06
18:58:11|3794.06
18:58:12|3794.46
18:58:13|3794.45
18:58:15|3794.46
18:58:15|3793.94
18:58:16|3793.94
18:58:18|3794.08
18:58:18|3793.15
18:58:19|3793.15
18:58:22|3793.14
18:58:23|3793.15
18:58:25|3792.7
18:58:26|3792.46
18:58:27|3792.46
18:58:28|3792.46
18:58:29|3792.46
18:58:30|3792.45
18:58:31|3792.46
18:58:32|3792.46
18:58:33|3792.46
18:58:34|3793.14
18:58:35|3793.81
18:58:36|3793.61
18:58:37|3793.6
18:58:38|3793.6
18:58:40|3793.61
18:58:41|3793.6
18:58:42|3793.01
18:58:43|3793.
18:58:43|3793.
18:58:45|3793.32
18:58:46|3793.61
18:58:46|3793.61
18:58:48|3793.61
18:58:49|3793.61
18:58:50|3793.01
18:58:51|3793.
18:58:52|3793.
18:58:53|3793.
18:58:54|3792.94
18:58:55|3792.93
18:58:56|3792.66
18:58:57|3792.66
18:58:58|3792.78
18:58:59|3792.78
18:59:00|3792.46
18:59:01|3792.72
18:59:02|3792.73
18:59:03|3792.73
18:59:04|3792.73
18:59:05|3792.72
18:59:06|3792.73
18:59:07|3794.87
18:59:08|3794.64
18:59:09|3794.16
18:59:10|3794.16
18:59:11|3794.16
18:59:12|3794.16
18:59:13|3793.49
18:59:14|3793.19
18:59:15|3793.19
18:59:16|3793.18
18:59:17|3793.18
18:59:18|3793.18
18:59:19|3793.19
18:59:20|3793.46
18:59:21|3793.18
18:59:23|3793.18
18:59:24|3793.1
18:59:26|3793.1
18:59:27|3793.09
18:59:28|3793.1
18:59:29|3793.66
18:59:29|3793.47
18:59:30|3795.49
18:59:32|3795.
18:59:33|3793.91
18:59:34|3794.12
18:59:36|3794.12
18:59:37|3794.12
18:59:38|3794.12
18:59:39|3793.91
18:59:40|3793.91
18:59:41|3793.91
18:59:42|3794.23
18:59:43|3794.22
18:59:44|3794.22
18:59:45|3794.22
18:59:46|3793.71
18:59:47|3794.17
18:59:48|3793.85
18:59:49|3793.84
18:59:50|3793.84
18:59:51|3793.84
18:59:52|3793.85
18:59:53|3793.85
18:59:54|3795.69
18:59:55|3795.7
18:59:56|3795.71
18:59:57|3795.91
18:59:57|3794.96
18:59:59|3794.95
19:00:00|3795.05
19:00:00|3795.06
19:00:02|3794.09
19:00:03|3793.3
19:00:04|3794.98
19:00:05|3794.54
19:00:05|3794.07
19:00:07|3794.08
19:00:08|3793.43
19:00:09|3793.43
19:00:10|3794.19
19:00:10|3794.2
19:00:12|3794.2
19:00:13|3792.69
19:00:14|3791.33
19:00:15|3791.8
19:00:17|3791.76
19:00:17|3792.25
19:00:18|3792.47
19:00:19|3792.48
19:00:20|3791.41
19:00:21|3791.43
19:00:24|3791.27
19:00:25|3791.42
19:00:26|3791.43
19:00:28|3791.75
19:00:28|3791.75
19:00:29|3791.05
19:00:31|3790.97
19:00:32|3791.66
19:00:32|3789.78
19:00:34|3789.64
19:00:34|3789.64
19:00:37|3790.28
19:00:38|3790.82
19:00:38|3790.26
19:00:40|3790.26
19:00:40|3790.26
19:00:43|3790.26
19:00:43|3790.47
19:00:44|3790.47
19:00:45|3790.46
19:00:46|3790.47
19:00:47|3790.62
19:00:48|3790.62
19:00:49|3790.62
19:00:50|3790.62
19:00:51|3791.08
19:00:52|3791.04
19:00:53|3791.04
19:00:54|3791.04
19:00:55|3791.07
19:00:56|3791.07
19:00:57|3791.8
19:00:58|3792.47
19:00:59|3792.47
19:01:00|3792.74
19:01:01|3791.8
19:01:02|3791.8
19:01:03|3791.8
19:01:04|3791.79
19:01:05|3792.05
19:01:06|3792.05
19:01:07|3792.06
19:01:08|3792.47
19:01:09|3792.47
19:01:10|3792.47
19:01:11|3792.47
19:01:12|3792.46
19:01:13|3792.47
19:01:14|3792.46
19:01:15|3792.46
19:01:16|3792.6
19:01:17|3792.6
19:01:18|3792.6
19:01:19|3792.61
19:01:20|3792.6
19:01:21|3793.41
19:01:22|3793.41
19:01:24|3793.41
19:01:26|3793.41
19:01:27|3793.42
19:01:28|3793.42
19:01:29|3793.42
19:01:30|3793.42
19:01:31|3793.41
19:01:33|3793.41
19:01:34|3793.38
19:01:36|3794.92
19:01:36|3795.34
19:01:38|3795.34
19:01:38|3795.98
19:01:40|3795.99
19:01:40|3794.96
19:01:42|3794.92
19:01:43|3794.92
19:01:43|3794.92
19:01:44|3794.92
19:01:46|3794.92
19:01:47|3795.41
19:01:48|3795.41
19:01:48|3795.21
19:01:50|3795.03
19:01:51|3795.19
19:01:51|3795.19
19:01:53|3795.18
19:01:53|3794.09
19:01:54|3794.1
19:01:55|3794.09
19:01:57|3794.79
19:01:58|3794.98
19:01:58|3794.98
19:01:59|3794.98
19:02:01|3794.98
19:02:01|3795.
19:02:03|3794.5
19:02:04|3794.65
19:02:04|3794.65
19:02:05|3794.65
19:02:06|3794.92
19:02:08|3795.24
19:02:08|3795.02
19:02:10|3795.24
19:02:10|3795.23
19:02:12|3795.24
19:02:12|3795.24
19:02:13|3795.24
19:02:15|3795.37
19:02:15|3795.
19:02:17|3795.21
19:02:17|3794.99
19:02:18|3794.99
19:02:19|3794.99
19:02:21|3794.98
19:02:21|3794.93
19:02:22|3794.81
19:02:23|3794.81
19:02:26|3794.57
19:02:26|3794.46
19:02:28|3794.58
19:02:29|3794.49
19:02:31|3794.54
19:02:32|3793.17
19:02:34|3793.17
19:02:35|3793.29
19:02:35|3793.33
19:02:37|3793.61
19:02:37|3793.57
19:02:38|3793.57
19:02:40|3793.29
19:02:41|3793.29
19:02:42|3793.14
19:02:43|3793.11
19:02:44|3793.11
19:02:45|3792.98
19:02:46|3793.39
19:02:46|3793.39
19:02:47|3793.38
19:02:49|3793.38
19:02:50|3793.38
19:02:51|3793.38
19:02:52|3793.13
19:02:53|3793.14
19:02:54|3793.14
19:02:55|3793.38
19:02:56|3793.56
19:02:57|3793.56
19:02:58|3794.
19:02:59|3794.53
19:03:00|3794.49
19:03:01|3794.92
19:03:02|3795.
19:03:03|3795.45
19:03:04|3795.45
19:03:05|3795.99
19:03:06|3795.99
19:03:07|3795.98
19:03:08|3795.99
19:03:09|3795.98
19:03:10|3795.98
19:03:11|3795.99
19:03:12|3796.
19:03:13|3795.81
19:03:14|3795.95
19:03:15|3795.95
19:03:16|3795.48
19:03:17|3795.94
19:03:18|3796.86
19:03:19|3796.36
19:03:20|3796.36
19:03:21|3796.36
19:03:22|3796.24
19:03:23|3796.74
19:03:24|3796.74
19:03:25|3796.68
19:03:27|3796.37
19:03:28|3796.
19:03:30|3796.46
19:03:31|3796.77
19:03:32|3796.73
19:03:33|3796.72
19:03:35|3796.74
19:03:35|3796.74
19:03:36|3796.73
19:03:38|3796.73
19:03:39|3796.74
19:03:39|3796.37
19:03:41|3796.37
19:03:41|3796.87
19:03:43|3799.4
19:03:44|3799.28
19:03:44|3799.26
19:03:46|3798.85
19:03:47|3799.27
19:03:48|3799.26
19:03:49|3798.93
19:03:50|3798.55
19:03:51|3798.45
19:03:52|3798.45
19:03:53|3798.45
19:03:54|3798.46
19:03:55|3798.38
19:03:56|3797.7
19:03:57|3797.77
19:03:58|3798.3
19:03:59|3798.3
19:04:00|3798.22
19:04:01|3798.23
19:04:02|3798.44
19:04:03|3798.44
19:04:05|3798.44
19:04:05|3799.04
19:04:06|3798.54
19:04:08|3798.53
19:04:09|3797.91
19:04:09|3798.06
19:04:11|3798.18
19:04:12|3798.16
19:04:13|3798.16
19:04:13|3798.52
19:04:15|3798.16
19:04:16|3798.16
19:04:17|3798.16
19:04:18|3798.16
19:04:19|3798.16
19:04:20|3798.49
19:04:20|3798.
19:04:21|3798.
19:04:23|3798.
19:04:24|3798.
19:04:25|3798.
19:04:26|3798.26
19:04:28|3798.27
19:04:29|3798.26
19:04:31|3798.27
19:04:31|3798.01
19:04:33|3797.71
19:04:34|3798.91
19:04:35|3798.91
19:04:36|3798.91
19:04:37|3798.4
19:04:39|3798.4
19:04:39|3798.13
19:04:41|3798.13
19:04:42|3798.13
19:04:43|3798.13
19:04:44|3798.49
19:04:45|3798.43
19:04:46|3798.21
19:04:47|3798.21
19:04:48|3798.49
19:04:49|3798.52
19:04:51|3798.98
19:04:52|3799.26
19:04:53|3799.26
19:04:54|3801.9
19:04:55|3801.98
19:04:56|3800.89
19:04:57|3801.67
19:04:58|3801.96
19:04:59|3801.95
19:05:00|3801.99
19:05:00|3801.4
19:05:02|3801.4
19:05:03|3801.39
19:05:04|3801.4
19:05:05|3801.41
19:05:06|3801.4
19:05:07|3801.22
19:05:09|3800.85
19:05:09|3800.85
19:05:10|3800.65
19:05:11|3800.65
19:05:12|3800.77
19:05:14|3800.77
19:05:15|3800.46
19:05:15|3800.32
19:05:16|3800.4
19:05:17|3799.26
19:05:18|3798.56
19:05:20|3798.56
19:05:20|3799.7
19:05:21|3799.1
19:05:23|3799.74
19:05:24|3799.89
19:05:25|3799.88
19:05:25|3799.89
19:05:27|3799.88
19:05:29|3799.65
19:05:30|3799.65
19:05:32|3799.62
19:05:33|3799.52
19:05:34|3799.53
19:05:35|3799.6
19:05:36|3799.69
19:05:37|3799.7
19:05:38|3799.89
19:05:39|3799.99
19:05:40|3799.98
19:05:41|3799.98
19:05:42|3799.99
19:05:43|3799.99
19:05:44|3799.95
19:05:45|3799.89
19:05:46|3800.39
19:05:47|3800.57
19:05:48|3800.57
19:05:49|3800.57
19:05:50|3800.37
19:05:51|3800.38
19:05:52|3800.65
19:05:53|3800.65
19:05:54|3800.87
19:05:55|3801.7
19:05:56|3801.16
19:05:57|3801.15
19:05:58|3801.75
19:05:59|3801.19
19:06:00|3801.65
19:06:01|3801.65
19:06:02|3800.69
19:06:03|3801.1
19:06:04|3801.09
19:06:05|3801.09
19:06:07|3801.1
19:06:08|3801.36
19:06:09|3801.36
19:06:10|3801.59
19:06:11|3801.87
19:06:12|3801.87
19:06:13|3802.43
19:06:14|3802.43
19:06:15|3802.44
19:06:17|3802.43
19:06:18|3802.44
19:06:19|3802.71
19:06:19|3803.72
19:06:20|3804.5
19:06:22|3804.48
19:06:22|3804.49
19:06:24|3804.4
19:06:25|3803.83
19:06:26|3802.44
19:06:27|3803.61
19:06:28|3804.26
19:06:30|3804.4
19:06:30|3803.92
19:06:33|3803.43
19:06:33|3802.5
19:06:34|3803.06
19:06:35|3803.32
19:06:37|3803.32
19:06:38|3803.73
19:06:39|3803.69
19:06:40|3803.88
19:06:42|3803.92
19:06:42|3804.2
19:06:43|3804.41
19:06:45|3804.41
19:06:45|3804.49
19:06:47|3804.49
19:06:47|3804.85
19:06:48|3804.62
19:06:49|3804.62
19:06:50|3804.84
19:06:51|3804.69
19:06:52|3804.61
19:06:53|3804.39
19:06:54|3804.33
19:06:55|3804.67
19:06:56|3804.35
19:06:57|3804.42
19:06:58|3804.47
19:06:59|3804.61
19:07:00|3804.41
19:07:02|3804.41
19:07:03|3804.42
19:07:04|3804.56
19:07:05|3804.99
19:07:06|3805.
19:07:07|3805.
19:07:08|3805.
19:07:09|3804.99
19:07:10|3805.
19:07:11|3805.
19:07:12|3805.
19:07:13|3805.
19:07:14|3804.99
19:07:15|3805.01
19:07:16|3805.01
19:07:17|3805.01
19:07:18|3805.01
19:07:19|3805.02
19:07:20|3805.5
19:07:21|3805.49
19:07:22|3805.49
19:07:23|3805.19
19:07:24|3805.19
19:07:25|3805.2
19:07:26|3805.19
19:07:27|3805.51
19:07:28|3805.51
19:07:29|3805.49
19:07:31|3805.49
19:07:32|3805.49
19:07:33|3805.47
19:07:34|3805.21
19:07:35|3805.8
19:07:36|3805.99
19:07:37|3806.
19:07:38|3806.
19:07:39|3806.2
19:07:40|3806.27
19:07:41|3806.28
19:07:42|3806.27
19:07:43|3806.28
19:07:45|3805.2
19:07:46|3804.91
19:07:47|3804.91
19:07:48|3804.91
19:07:49|3804.91
19:07:50|3804.91
19:07:51|3804.91
19:07:51|3805.24
19:07:53|3804.12
19:07:54|3804.12
19:07:55|3803.93
19:07:56|3803.58
19:07:57|3803.
19:07:58|3803.32
19:07:59|3803.29
19:08:00|3803.29
19:08:01|3803.33
19:08:02|3803.33
19:08:03|3803.32
19:08:04|3803.32
19:08:05|3803.01
19:08:06|3802.81
19:08:07|3802.57
19:08:07|3802.18
19:08:09|3803.65
19:08:10|3803.36
19:08:11|3802.97
19:08:11|3803.2
19:08:13|3803.2
19:08:14|3803.21
19:08:14|3803.11
19:08:16|3803.01
19:08:17|3802.13
19:08:18|3801.95
19:08:20|3801.62
19:08:20|3801.5
19:08:21|3801.45
19:08:24|3801.55
19:08:25|3801.49
19:08:25|3801.49
19:08:26|3801.48
19:08:28|3800.94
19:08:28|3800.52
19:08:29|3799.91
19:08:32|3799.4
19:08:33|3801.18
19:08:34|3801.18
19:08:35|3801.18
19:08:37|3801.17
19:08:38|3801.23
19:08:40|3802.48
19:08:41|3801.97
19:08:42|3801.92
19:08:43|3802.72
19:08:44|3803.13
19:08:45|3803.82
19:08:46|3803.76
19:08:47|3803.86
19:08:48|3803.87
19:08:49|3803.86
19:08:50|3803.82
19:08:51|3803.59
19:08:52|3803.58
19:08:53|3803.03
19:08:54|3803.03
19:08:55|3803.03
19:08:56|3803.04
19:08:57|3803.04
19:08:58|3803.04
19:09:00|3803.29
19:09:00|3803.09
19:09:01|3802.88
19:09:02|3802.88
19:09:03|3802.85
19:09:04|3802.86
19:09:05|3802.86
19:09:06|3802.31
19:09:07|3802.56
19:09:08|3802.56
19:09:09|3802.56
19:09:10|3802.46
19:09:11|3802.32
19:09:13|3802.07
19:09:13|3802.53
19:09:14|3802.53
19:09:15|3803.3
19:09:16|3803.29
19:09:17|3803.3
19:09:18|3803.3
19:09:20|3802.9
19:09:21|3803.
19:09:22|3803.3
19:09:23|3803.3
19:09:24|3803.3
19:09:25|3803.3
19:09:26|3803.3
19:09:27|3802.74
19:09:28|3802.92
19:09:29|3802.74
19:09:30|3802.54
19:09:31|3802.53
19:09:33|3802.54
19:09:35|3803.3
19:09:35|3802.87
19:09:36|3802.8
19:09:37|3802.8
19:09:39|3802.88
19:09:40|3803.3
19:09:41|3803.29
19:09:42|3803.16
19:09:42|3803.16
19:09:44|3803.16
19:09:44|3803.15
19:09:46|3803.15
19:09:47|3804.78
19:09:48|3804.78
19:09:49|3805.44
19:09:49|3805.44
19:09:51|3805.44
19:09:51|3805.43
19:09:53|3805.43
19:09:54|3804.87
19:09:54|3805.09
19:09:56|3804.87
19:09:57|3804.87
19:09:58|3804.86
19:09:59|3804.86
19:10:00|3804.87
19:10:01|3804.69
19:10:01|3803.89
19:10:03|3803.88
19:10:03|3803.88
19:10:05|3803.88
19:10:05|3803.89
19:10:07|3803.89
19:10:08|3803.88
19:10:09|3803.88
19:10:10|3803.89
19:10:11|3804.21
19:10:12|3803.88
19:10:13|3803.88
19:10:14|3803.88
19:10:15|3803.88
19:10:16|3803.89
19:10:17|3803.88
19:10:18|3803.89
19:10:18|3803.
19:10:19|3802.32
19:10:20|3802.32
19:10:21|3801.99
19:10:23|3801.78
19:10:24|3801.97
19:10:25|3801.44
19:10:25|3802.02
19:10:27|3802.33
19:10:27|3801.37
19:10:29|3799.55
19:10:29|3799.4
19:10:31|3800.01
19:10:32|3800.83
19:10:34|3800.62
19:10:36|3800.69
19:10:37|3800.82
19:10:39|3800.48
19:10:40|3800.51
19:10:41|3800.34
19:10:42|3800.69
19:10:43|3800.69
19:10:45|3800.11
19:10:47|3800.1
19:10:48|3800.7
19:10:48|3800.7
19:10:50|3800.7
19:10:51|3800.69
19:10:52|3800.33
19:10:53|3800.33
19:10:54|3800.32
19:10:55|3800.33
19:10:56|3800.64
19:10:57|3800.64
19:10:58|3800.65
19:10:59|3800.11
19:11:00|3800.11
19:11:02|3800.18
19:11:03|3800.65
19:11:03|3800.69
19:11:05|3800.49
19:11:05|3800.45
19:11:06|3800.46
19:11:07|3800.46
19:11:08|3800.46
19:11:09|3800.06
19:11:10|3800.06
19:11:11|3800.11
19:11:12|3800.48
19:11:13|3800.48
19:11:14|3800.38
19:11:15|3800.87
19:11:16|3800.99
19:11:17|3800.99
19:11:19|3800.99
19:11:19|3800.99
19:11:20|3801.
19:11:21|3801.
19:11:22|3800.09
19:11:23|3800.1
19:11:25|3800.79
19:11:26|3800.61
19:11:27|3800.61
19:11:28|3800.61
19:11:29|3800.4
19:11:29|3800.4
19:11:30|3800.4
19:11:31|3800.4
19:11:32|3800.4
19:11:35|3800.41
19:11:36|3801.36
19:11:37|3801.15
19:11:38|3801.15
19:11:39|3800.89
19:11:40|3800.89
19:11:41|3800.89
19:11:42|3800.9
19:11:43|3800.9
19:11:44|3800.89
19:11:45|3800.93
19:11:46|3800.94
19:11:47|3800.93
19:11:49|3800.94
19:11:50|3801.02
19:11:51|3801.03
19:11:52|3801.67
19:11:53|3801.67
19:11:54|3801.67
19:11:55|3801.68
19:11:56|3801.67
19:11:57|3801.67
19:11:58|3801.68
19:11:59|3801.68
19:12:00|3801.78
19:12:02|3801.8
19:12:03|3801.79
19:12:03|3801.79
19:12:05|3801.79
19:12:06|3801.79
19:12:07|3801.79
19:12:08|3802.87
19:12:08|3802.87
19:12:10|3802.81
19:12:11|3802.81
19:12:11|3802.81
19:12:13|3802.81
19:12:13|3802.82
19:12:15|3802.81
19:12:16|3802.82
19:12:17|3802.81
19:12:17|3802.87
19:12:19|3802.87
19:12:20|3802.87
19:12:21|3802.87
19:12:21|3802.52
19:12:23|3802.53
19:12:24|3802.85
19:12:25|3802.85
19:12:26|3802.85
19:12:27|3802.72
19:12:28|3802.15
19:12:28|3802.15
19:12:30|3802.15
19:12:31|3802.15
19:12:32|3802.15
19:12:33|3801.57
19:12:33|3802.14
19:12:36|3802.14
19:12:37|3802.14
19:12:39|3802.14
19:12:39|3802.14
19:12:41|3802.14
19:12:41|3801.03
19:12:43|3801.03
19:12:44|3801.03
19:12:44|3801.02
19:12:46|3801.02
19:12:47|3801.03
19:12:49|3801.03
19:12:50|3801.03
19:12:51|3801.03
19:12:52|3800.68
19:12:53|3800.41
19:12:54|3800.41
19:12:55|3800.07
19:12:56|3800.06
19:12:57|3800.06
19:12:58|3800.06
19:12:59|3800.64
19:13:01|3800.29
19:13:02|3800.29
19:13:04|3800.25
19:13:05|3800.25
19:13:06|3800.25
19:13:07|3800.26
19:13:07|3800.26
19:13:08|3800.26
19:13:10|3800.08
19:13:10|3800.08
19:13:11|3800.06
19:13:12|3800.02
19:13:14|3800.01
19:13:14|3800.01
19:13:15|3800.02
19:13:17|3800.02
19:13:17|3799.41
19:13:20|3799.41
19:13:20|3799.4
19:13:21|3799.4
19:13:22|3799.4
19:13:23|3799.4
19:13:24|3799.49
19:13:25|3799.49
19:13:26|3799.49
19:13:27|3799.49
19:13:28|3800.02
19:13:29|3799.72
19:13:30|3799.73
19:13:31|3799.73
19:13:32|3800.09
19:13:33|3800.09
19:13:34|3800.
19:13:36|3800.08
19:13:38|3800.12
19:13:39|3800.25
19:13:40|3800.24
19:13:41|3800.25
19:13:42|3800.3
19:13:43|3800.47
19:13:45|3800.8
19:13:45|3800.04
19:13:46|3800.12
19:13:47|3800.29
19:13:49|3800.15
19:13:49|3800.12
19:13:50|3800.01
19:13:52|3800.01
19:13:52|3800.01
19:13:53|3799.97
19:13:54|3799.81
19:13:55|3799.52
19:13:56|3799.55
19:13:57|3799.13
19:13:59|3799.16
19:14:00|3799.16
19:14:01|3799.13
19:14:01|3799.13
19:14:03|3799.13
19:14:05|3799.
19:14:06|3797.05
19:14:06|3797.06
19:14:08|3797.06
19:14:09|3797.06
19:14:10|3797.06
19:14:11|3797.06
19:14:12|3797.06
19:14:13|3797.06
19:14:15|3797.06
19:14:15|3797.43
19:14:16|3797.16
19:14:17|3797.15
19:14:18|3797.17
19:14:20|3797.17
19:14:20|3797.16
19:14:22|3797.16
19:14:23|3797.16
19:14:23|3797.16
19:14:24|3797.16
19:14:26|3797.06
19:14:26|3796.86
19:14:28|3796.87
19:14:28|3796.86
19:14:29|3796.86
19:14:30|3796.87
19:14:31|3796.94
19:14:32|3796.94
19:14:34|3796.94
19:14:35|3796.93
19:14:35|3796.93
19:14:38|3796.86
19:14:39|3796.87
19:14:40|3796.87
19:14:41|3796.38
19:14:42|3796.62
19:14:45|3796.61
19:14:45|3796.62
19:14:46|3797.16
19:14:48|3797.16
19:14:49|3797.16
19:14:50|3797.16
19:14:51|3797.16
19:14:52|3797.07
19:14:53|3797.07
19:14:55|3797.07
19:14:56|3796.72
19:14:57|3796.71
19:14:58|3796.72
19:14:59|3796.72
19:15:00|3796.71
19:15:01|3796.89
19:15:02|3796.89
19:15:04|3796.89
19:15:04|3796.93
19:15:05|3796.71
19:15:06|3796.71
19:15:07|3796.7
19:15:08|3796.7
19:15:10|3796.71
19:15:10|3796.71
19:15:11|3796.77
19:15:13|3796.76
19:15:13|3796.76
19:15:15|3796.23
19:15:15|3796.23
19:15:16|3795.97
19:15:18|3796.26
19:15:18|3796.45
19:15:19|3796.38
19:15:21|3796.
19:15:21|3796.35
19:15:22|3796.35
19:15:24|3796.22
19:15:24|3796.22
19:15:25|3796.06
19:15:27|3796.06
19:15:27|3796.05
19:15:28|3796.06
19:15:29|3796.05
19:15:30|3796.22
19:15:31|3796.8
19:15:32|3796.8
19:15:33|3796.89
19:15:34|3796.89
19:15:35|3796.89
19:15:36|3796.88
19:15:39|3797.25
19:15:40|3796.91
19:15:42|3797.21
19:15:43|3797.24
19:15:44|3797.23
19:15:45|3797.24
19:15:46|3797.24
19:15:47|3797.24
19:15:48|3797.23
19:15:50|3797.23
19:15:50|3797.23
19:15:51|3797.24
19:15:52|3797.24
19:15:53|3797.24
19:15:54|3797.24
19:15:55|3797.24
19:15:56|3797.24
19:15:57|3797.23
19:15:59|3797.24
19:15:59|3797.48
19:16:00|3797.24
19:16:01|3797.24
19:16:02|3797.28
19:16:03|3797.54
19:16:05|3797.34
19:16:06|3797.34
19:16:07|3797.55
19:16:07|3798.53
19:16:08|3798.95
19:16:09|3798.48
19:16:10|3798.48
19:16:12|3798.52
19:16:13|3798.95
19:16:15|3798.94
19:16:15|3798.95
19:16:16|3798.96
19:16:17|3799.1
19:16:18|3799.1
19:16:20|3798.96
19:16:20|3798.95
19:16:22|3799.12
19:16:23|3800.19
19:16:24|3800.57
19:16:25|3801.21
19:16:26|3801.37
19:16:27|3800.59
19:16:28|3800.56
19:16:29|3800.57
19:16:30|3800.57
19:16:31|3800.77
19:16:32|3800.97
19:16:33|3800.97
19:16:34|3800.65
19:16:35|3800.65
19:16:36|3800.65
19:16:37|3800.76
19:16:39|3800.76
19:16:41|3800.5
19:16:42|3800.5
19:16:44|3800.65
19:16:44|3800.65
19:16:45|3800.65
19:16:47|3800.65
19:16:48|3800.65
19:16:49|3800.64
19:16:50|3800.65
19:16:51|3800.65
19:16:52|3800.64
19:16:53|3800.64
19:16:53|3800.64
19:16:55|3800.64
19:16:56|3800.65
19:16:57|3800.65
19:16:58|3800.1
19:16:59|3800.06
19:17:00|3800.06
19:17:01|3800.01
19:17:02|3799.39
19:17:03|3798.96
19:17:04|3798.97
19:17:05|3798.45
19:17:06|3798.46
19:17:07|3798.81
19:17:07|3798.68
19:17:09|3798.91
19:17:10|3798.96
19:17:11|3799.05
19:17:12|3799.06
19:17:13|3799.06
19:17:14|3799.19
19:17:15|3799.19
19:17:16|3799.39
19:17:16|3799.21
19:17:18|3799.22
19:17:19|3799.05
19:17:20|3799.2
19:17:21|3799.21
19:17:22|3799.21
19:17:23|3799.21
19:17:24|3799.21
19:17:25|3799.21
19:17:26|3799.94
19:17:27|3799.95
19:17:28|3799.95
19:17:29|3799.95
19:17:30|3800.
19:17:31|3800.06
19:17:32|3800.1
19:17:33|3800.1
19:17:34|3800.09
19:17:35|3799.8
19:17:36|3800.09
19:17:37|3800.18
19:17:38|3800.19
19:17:39|3800.99
19:17:41|3800.99
19:17:43|3801.13
19:17:44|3801.34
19:17:46|3801.13
19:17:47|3801.13
19:17:49|3801.14
19:17:50|3801.02
19:17:51|3801.02
19:17:52|3801.02
19:17:53|3801.03
19:17:54|3801.36
19:17:55|3801.36
19:17:56|3801.36
19:17:57|3801.36
19:17:58|3801.36
19:17:59|3801.18
19:18:00|3801.
19:18:01|3800.6
19:18:02|3800.6
19:18:03|3800.24
19:18:04|3800.24
19:18:05|3799.95
19:18:06|3798.47
19:18:07|3798.47
19:18:08|3798.81
19:18:09|3798.81
19:18:11|3798.47
19:18:12|3798.46
19:18:13|3798.47
19:18:14|3798.77
19:18:15|3798.77
19:18:16|3798.76
19:18:17|3798.68
19:18:18|3799.44
19:18:19|3799.71
19:18:19|3799.7
19:18:20|3799.71
19:18:22|3799.7
19:18:22|3799.7
19:18:24|3799.71
19:18:25|3799.7
19:18:26|3799.71
19:18:27|3799.71
19:18:28|3799.71
19:18:29|3800.01
19:18:29|3800.
19:18:31|3799.06
19:18:32|3799.06
19:18:33|3799.06
19:18:34|3799.06
19:18:34|3799.06
19:18:36|3798.91
19:18:36|3799.05
19:18:38|3798.92
19:18:39|3799.29
19:18:39|3799.29
19:18:42|3799.25
19:18:44|3799.29
19:18:44|3798.91
19:18:46|3798.92
19:18:47|3798.92
19:18:48|3798.92
19:18:49|3798.92
19:18:49|3798.92
19:18:51|3798.92
19:18:52|3798.91
19:18:53|3798.47
19:18:54|3798.35
19:18:55|3798.46
19:18:56|3798.24
19:18:57|3798.24
19:18:58|3798.74
19:18:59|3798.51
19:19:00|3798.66
19:19:01|3798.36
19:19:02|3798.26
19:19:03|3797.21
19:19:04|3797.21
19:19:05|3797.21
19:19:06|3797.21
19:19:08|3797.21
19:19:09|3797.21
19:19:09|3797.21
19:19:10|3797.21
19:19:11|3797.21
19:19:13|3797.21
19:19:14|3797.21
19:19:14|3797.21
19:19:16|3797.21
19:19:16|3797.16
19:19:18|3796.34
19:19:19|3796.34
19:19:19|3797.14
19:19:21|3797.2
19:19:22|3797.39
19:19:23|3796.72
19:19:24|3796.73
19:19:25|3796.73
19:19:26|3796.72
19:19:27|3797.27
19:19:27|3796.72
19:19:28|3796.72
19:19:30|3796.71
19:19:30|3796.71
19:19:33|3796.71
19:19:34|3796.74
19:19:35|3796.74
19:19:36|3796.71
19:19:36|3797.11
19:19:37|3797.11
19:19:38|3797.11
19:19:39|3797.14
19:19:41|3797.14
19:19:43|3797.14
19:19:44|3797.14
19:19:45|3797.15
19:19:47|3798.25
19:19:48|3797.84
19:19:49|3797.62
19:19:49|3797.46
19:19:50|3797.65
19:19:51|3797.65
19:19:52|3797.66
19:19:54|3797.46
19:19:54|3797.47
19:19:56|3797.65
19:19:57|3797.65
19:19:58|3797.66
19:19:59|3797.66
19:20:00|3797.47
19:20:02|3797.25
19:20:04|3797.26
19:20:04|3797.54
19:20:05|3797.54
19:20:06|3797.53
19:20:07|3797.53
19:20:08|3797.53
19:20:09|3797.53
19:20:10|3797.42
19:20:11|3797.42
19:20:12|3797.66
19:20:13|3798.36
19:20:14|3798.9
19:20:15|3798.91
19:20:16|3798.91
19:20:17|3798.91
19:20:18|3798.91
19:20:19|3798.91
19:20:21|3798.91
19:20:21|3798.91
19:20:22|3798.19
19:20:23|3798.2
19:20:24|3798.19
19:20:25|3798.64
19:20:26|3798.64
19:20:27|3798.27
19:20:28|3798.27
19:20:29|3798.18
19:20:30|3798.18
19:20:31|3798.18
19:20:32|3798.18
19:20:33|3798.71
19:20:34|3798.18
19:20:35|3798.18
19:20:36|3798.18
19:20:37|3798.18
19:20:38|3798.18
19:20:39|3798.18
19:20:40|3798.03
19:20:41|3798.03
19:20:43|3798.03
19:20:45|3798.01
19:20:46|3798.01
19:20:47|3798.
19:20:48|3798.
19:20:49|3798.
19:20:50|3797.69
19:20:52|3797.66
19:20:53|3797.15
19:20:54|3797.15
19:20:55|3797.14
19:20:56|3796.64
19:20:57|3796.64
19:20:58|3796.64
19:20:59|3796.59
19:21:00|3796.59
19:21:01|3796.52
19:21:02|3797.55
19:21:03|3798.56
19:21:04|3798.9
19:21:05|3798.57
19:21:07|3798.9
19:21:08|3798.89
19:21:08|3798.89
19:21:10|3798.9
19:21:11|3798.05
19:21:12|3798.03
19:21:14|3797.73
19:21:14|3797.72
19:21:15|3797.72
19:21:17|3797.73
19:21:17|3797.67
19:21:18|3796.64
19:21:19|3796.07
19:21:21|3796.46
19:21:22|3796.47
19:21:22|3796.46
19:21:23|3796.82
19:21:24|3796.51
19:21:25|3796.51
19:21:27|3796.62
19:21:28|3796.53
19:21:28|3796.53
19:21:29|3796.54
19:21:30|3796.53
19:21:31|3796.54
19:21:32|3796.54
19:21:34|3796.82
19:21:35|3796.81
19:21:36|3796.81
19:21:36|3797.01
19:21:37|3797.
19:21:38|3797.
19:21:40|3797.
19:21:40|3797.
19:21:41|3797.
19:21:42|3797.06
19:21:45|3797.06
19:21:46|3797.06
19:21:47|3797.06
19:21:48|3797.65
19:21:49|3797.69
19:21:50|3797.72
19:21:52|3797.72
19:21:53|3798.33
19:21:54|3797.99
19:21:55|3797.99
19:21:56|3797.99
19:21:57|3798.
19:21:58|3798.
19:21:59|3798.
19:22:00|3798.
19:22:01|3798.
19:22:02|3797.99
19:22:03|3798.
19:22:04|3798.
19:22:05|3798.
19:22:06|3798.
19:22:07|3798.
19:22:09|3798.
19:22:09|3797.99
19:22:10|3797.09
19:22:11|3797.09
19:22:12|3796.85
19:22:13|3796.85
19:22:14|3796.85
19:22:15|3796.57
19:22:17|3796.53
19:22:17|3796.47
19:22:18|3796.58
19:22:19|3796.15
19:22:20|3796.15
19:22:21|3796.15
19:22:22|3796.15
19:22:23|3796.06
19:22:24|3795.27
19:22:25|3795.44
19:22:26|3795.44
19:22:27|3795.21
19:22:28|3795.02
19:22:29|3795.
19:22:30|3795.
19:22:31|3795.77
19:22:32|3795.77
19:22:33|3796.15
19:22:34|3796.5
19:22:35|3796.5
19:22:36|3796.5
19:22:37|3795.87
19:22:38|3795.56
19:22:39|3795.13
19:22:40|3795.
19:22:41|3794.99
19:22:42|3794.93
19:22:43|3794.27
19:22:45|3794.05
19:22:47|3793.37
19:22:48|3792.58
19:22:50|3793.12
19:22:51|3793.52
19:22:51|3793.12
19:22:52|3793.67
19:22:54|3793.66
19:22:54|3793.66
19:22:56|3793.41
19:22:57|3793.4
19:22:58|3793.41
19:22:59|3793.41
19:22:59|3793.41
19:23:02|3793.4
19:23:02|3793.32
19:23:03|3793.32
19:23:04|3793.33
19:23:05|3793.12
19:23:06|3793.13
19:23:07|3793.11
19:23:08|3793.11
19:23:09|3793.11
19:23:10|3793.11
19:23:11|3793.11
19:23:13|3793.01
19:23:13|3792.9
19:23:14|3792.22
19:23:15|3792.22
19:23:16|3792.
19:23:17|3791.67
19:23:18|3791.47
19:23:19|3791.46
19:23:21|3791.46
19:23:22|3791.47
19:23:23|3790.77
19:23:24|3790.65
19:23:25|3790.65
19:23:26|3790.65
19:23:27|3790.65
19:23:29|3790.47
19:23:29|3790.5
19:23:30|3791.46
19:23:31|3791.47
19:23:32|3791.46
19:23:33|3790.98
19:23:34|3790.98
19:23:35|3791.09
19:23:36|3791.1
19:23:37|3791.09
19:23:38|3791.35
19:23:39|3791.35
19:23:40|3791.39
19:23:41|3791.41
19:23:42|3791.46
19:23:43|3791.83
19:23:44|3791.84
19:23:46|3791.85
19:23:48|3791.84
19:23:50|3791.84
19:23:50|3791.85
19:23:52|3791.41
19:23:53|3791.38
19:23:54|3791.41
19:23:54|3791.92
19:23:55|3793.1
19:23:57|3793.37
19:23:57|3793.3
19:23:59|3793.33
19:23:59|3793.33
19:24:00|3793.33
19:24:01|3793.32
19:24:02|3793.39
19:24:03|3793.39
19:24:04|3793.4
19:24:07|3793.65
19:24:07|3793.81
19:24:08|3793.81
19:24:09|3794.27
19:24:10|3794.4
19:24:11|3794.64
19:24:12|3794.64
19:24:13|3794.83
19:24:14|3794.84
19:24:15|3794.83
19:24:17|3794.84
19:24:17|3794.83
19:24:19|3794.18
19:24:19|3794.63
19:24:20|3794.99
19:24:21|3794.39
19:24:22|3794.39
19:24:23|3794.39
19:24:24|3794.39
19:24:25|3794.39
19:24:27|3794.37
19:24:28|3794.1
19:24:29|3794.09
19:24:30|3794.09
19:24:31|3793.94
19:24:32|3793.52
19:24:33|3793.52
19:24:34|3793.53
19:24:35|3793.74
19:24:36|3793.75
19:24:37|3793.75
19:24:38|3793.74
19:24:39|3793.75
19:24:40|3793.74
19:24:41|3793.75
19:24:42|3794.19
19:24:43|3794.19
19:24:44|3794.4
19:24:45|3794.4
19:24:46|3794.62
19:24:48|3794.62
19:24:50|3795.01
19:24:51|3795.29
19:24:52|3795.28
19:24:54|3795.29
19:24:54|3795.28
19:24:56|3794.82
19:24:57|3794.74
19:24:58|3794.74
19:24:58|3794.74
19:25:00|3794.61
19:25:01|3793.67
19:25:01|3793.66
19:25:04|3793.5
19:25:05|3792.89
19:25:05|3792.89
19:25:06|3792.88
19:25:07|3793.25
19:25:08|3793.66
19:25:09|3793.58
19:25:10|3793.59
19:25:11|3793.62
19:25:12|3793.64
19:25:13|3793.82
19:25:14|3793.65
19:25:15|3793.65
19:25:16|3793.66
19:25:17|3793.63
19:25:18|3793.62
19:25:19|3793.63
19:25:20|3793.62
19:25:21|3793.62
19:25:22|3793.62
19:25:23|3793.63
19:25:24|3793.62
19:25:25|3793.62
19:25:26|3793.62
19:25:27|3793.62
19:25:28|3793.62
19:25:29|3793.62
19:25:30|3793.62
19:25:31|3793.62
19:25:32|3793.32
19:25:33|3793.32
19:25:35|3793.32
19:25:36|3793.32
19:25:37|3793.32
19:25:38|3792.88
19:25:39|3792.26
19:25:40|3792.45
19:25:41|3791.38
19:25:42|3792.13
19:25:43|3792.13
19:25:44|3792.13
19:25:45|3792.13
19:25:46|3792.32
19:25:47|3791.54
19:25:48|3791.54
19:25:49|3792.12
19:25:50|3791.98
19:25:52|3791.45
19:25:54|3791.5
19:25:55|3791.95
19:25:56|3791.96
19:25:58|3791.94
19:25:58|3791.6
19:26:00|3791.6
19:26:01|3791.88
19:26:02|3791.88
19:26:03|3791.88
19:26:04|3791.53
19:26:06|3791.54
19:26:07|3791.6
19:26:07|3791.6
19:26:08|3791.6
19:26:10|3791.69
19:26:10|3791.69
19:26:12|3791.69
19:26:13|3791.6
19:26:14|3791.74
19:26:15|3791.74
19:26:15|3791.74
19:26:17|3791.78
19:26:18|3791.76
19:26:19|3791.78
19:26:20|3791.78
19:26:21|3791.79
19:26:22|3791.78
19:26:22|3791.69
19:26:24|3791.69
19:26:25|3791.22
19:26:26|3791.22
19:26:26|3791.22
19:26:27|3791.23
19:26:29|3790.65
19:26:29|3790.65
19:26:31|3790.65
19:26:32|3790.65
19:26:33|3790.44
19:26:34|3790.79
19:26:35|3791.03
19:26:36|3790.69
19:26:37|3788.85
19:26:38|3789.01
19:26:38|3788.8
19:26:40|3788.48
19:26:41|3788.48
19:26:42|3788.48
19:26:43|3788.12
19:26:44|3787.53
19:26:44|3787.52
19:26:46|3787.53
19:26:47|3787.53
19:26:47|3788.12
19:26:50|3788.33
19:26:51|3787.84
19:26:51|3787.83
19:26:54|3787.84
19:26:55|3787.83
19:26:56|3787.83
19:26:57|3787.83
19:26:59|3787.99
19:27:00|3788.99
19:27:02|3789.
19:27:03|3789.
19:27:04|3788.99
19:27:05|3789.
19:27:06|3788.74
19:27:07|3788.93
19:27:08|3788.93
19:27:09|3788.73
19:27:10|3788.79
19:27:11|3788.64
19:27:12|3788.64
19:27:13|3788.65
19:27:14|3788.65
19:27:15|3788.64
19:27:16|3788.64
19:27:17|3788.64
19:27:18|3788.64
19:27:20|3788.64
19:27:21|3788.81
19:27:22|3788.82
19:27:22|3788.82
19:27:24|3788.81
19:27:25|3788.81
19:27:26|3788.81
19:27:27|3788.81
19:27:28|3788.81
19:27:29|3788.81
19:27:30|3788.81
19:27:31|3788.81
19:27:32|3788.81
19:27:33|3788.17
19:27:34|3788.17
19:27:35|3788.03
19:27:36|3788.17
19:27:36|3788.54
19:27:37|3788.21
19:27:39|3788.29
19:27:39|3788.28
19:27:41|3788.29
19:27:42|3788.19
19:27:43|3788.2
19:27:44|3788.2
19:27:45|3788.21
19:27:46|3788.2
19:27:47|3788.2
19:27:48|3788.21
19:27:49|3788.2
19:27:51|3788.63
19:27:52|3788.63
19:27:53|3788.63
19:27:54|3788.63
19:27:54|3788.28
19:27:57|3788.4
19:27:59|3788.59
19:27:59|3788.59
19:28:00|3788.28
19:28:01|3788.22
19:28:03|3788.22
19:28:03|3788.21
19:28:05|3789.94
19:28:05|3790.
19:28:06|3789.99
19:28:07|3790.5
19:28:09|3790.41
19:28:09|3791.17
19:28:11|3790.74
19:28:11|3791.41
19:28:12|3791.67
19:28:13|3791.97
19:28:14|3791.97
19:28:16|3791.96
19:28:16|3791.96
19:28:18|3790.42
19:28:19|3790.42
19:28:20|3791.4
19:28:21|3791.4
19:28:21|3791.41
19:28:22|3791.41
19:28:23|3791.41
19:28:25|3791.41
19:28:25|3791.41
19:28:26|3791.41
19:28:27|3791.41
19:28:28|3791.4
19:28:29|3791.41
19:28:31|3791.4
19:28:32|3791.4
19:28:32|3791.41
19:28:33|3791.94
19:28:34|3791.95
19:28:35|3792.12
19:28:36|3792.12
19:28:37|3792.84
19:28:38|3793.31
19:28:39|3793.32
19:28:40|3793.31
19:28:41|3793.5
19:28:42|3793.38
19:28:43|3793.39
19:28:44|3793.34
19:28:46|3793.34
19:28:46|3793.34
19:28:47|3793.35
19:28:48|3793.34
19:28:49|3792.63
19:28:52|3791.47
19:28:53|3791.81
19:28:54|3791.63
19:28:56|3791.81
19:28:57|3791.78
19:28:57|3791.77
19:28:59|3791.77
19:29:00|3792.04
19:29:00|3791.49
19:29:02|3790.74
19:29:02|3790.89
19:29:03|3790.99
19:29:05|3790.99
19:29:06|3790.99
19:29:07|3790.33
19:29:07|3790.33
19:29:09|3790.92
19:29:10|3790.92
19:29:11|3790.91
19:29:12|3791.44
19:29:13|3791.44
19:29:14|3791.05
19:29:14|3791.05
19:29:16|3791.05
19:29:17|3791.17
19:29:17|3791.07
19:29:19|3791.07
19:29:19|3790.58
19:29:21|3790.58
19:29:22|3790.59
19:29:23|3790.58
19:29:24|3790.59
19:29:24|3790.58
19:29:26|3790.59
19:29:26|3790.59
19:29:27|3790.28
19:29:28|3790.28
19:29:30|3790.29
19:29:31|3790.28
19:29:32|3790.29
19:29:33|3790.28
19:29:34|3790.28
19:29:35|3790.28
19:29:36|3790.28
19:29:37|3790.01
19:29:38|3790.01
19:29:39|3790.01
19:29:40|3790.33
19:29:41|3790.28
19:29:42|3790.01
19:29:43|3790.01
19:29:44|3790.
19:29:45|3790.
19:29:46|3789.99
19:29:47|3789.99
19:29:48|3790.
19:29:49|3790.
19:29:50|3789.99
19:29:51|3790.
19:29:53|3789.99
19:29:55|3790.27
19:29:57|3790.48
19:29:58|3790.49
19:29:58|3790.48
19:29:59|3789.86
19:30:01|3790.09
19:30:02|3790.09
19:30:02|3790.09
19:30:04|3790.14
19:30:05|3790.14
19:30:06|3790.16
19:30:07|3790.46
19:30:08|3790.46
19:30:09|3790.45
19:30:10|3790.15
19:30:12|3790.34
19:30:12|3790.45
19:30:14|3790.59
19:30:15|3790.92
19:30:15|3790.92
19:30:17|3790.91
19:30:18|3790.91
19:30:19|3790.91
19:30:20|3790.91
19:30:21|3790.47
19:30:22|3790.47
19:30:23|3790.47
19:30:24|3790.91
19:30:25|3790.91
19:30:26|3790.91
19:30:27|3790.74
19:30:29|3790.74
19:30:29|3790.9
19:30:30|3791.67
19:30:31|3791.66
19:30:32|3791.66
19:30:33|3791.66
19:30:35|3791.67
19:30:35|3791.67
19:30:36|3791.95
19:30:37|3791.95
19:30:39|3791.68
19:30:39|3791.69
19:30:42|3791.69
19:30:43|3791.69
19:30:43|3791.69
19:30:44|3791.69
19:30:45|3791.92
19:30:46|3791.91
19:30:47|3791.92
19:30:48|3791.92
19:30:49|3790.87
19:30:50|3790.45
19:30:51|3791.32
19:30:54|3791.2
19:30:55|3791.32
19:30:57|3791.99
19:30:59|3792.
19:31:00|3791.99
19:31:02|3792.
19:31:02|3792.
19:31:04|3791.83
19:31:04|3791.84
19:31:06|3792.
19:31:06|3792.
19:31:08|3791.99
19:31:09|3792.
19:31:10|3792.62
19:31:11|3793.07
19:31:12|3793.21
19:31:13|3793.26
19:31:14|3793.26
19:31:15|3793.58
19:31:16|3793.58
19:31:17|3793.65
19:31:18|3793.81
19:31:19|3793.82
19:31:21|3793.82
19:31:22|3793.26
19:31:22|3793.27
19:31:24|3793.27
19:31:25|3793.26
19:31:26|3793.27
19:31:27|3793.26
19:31:27|3793.26
19:31:28|3793.26
19:31:30|3793.27
19:31:31|3793.27
19:31:32|3793.81
19:31:32|3793.89
19:31:34|3793.99
19:31:35|3793.99
19:31:36|3794.
19:31:37|3793.61
19:31:38|3793.81
19:31:39|3793.8
19:31:40|3793.86
19:31:41|3793.85
19:31:42|3793.85
19:31:43|3792.9
19:31:44|3788.96
19:31:45|3788.06
19:31:46|3788.09
19:31:46|3788.09
19:31:48|3787.06
19:31:49|3785.75
19:31:51|3784.76
19:31:51|3785.56
19:31:52|3786.51
19:31:55|3786.51
19:31:55|3786.5
19:31:58|3788.19
19:31:59|3786.83
19:32:00|3786.39
19:32:01|3786.38
19:32:02|3786.02
19:32:03|3785.21
19:32:04|3785.2
19:32:05|3785.02
19:32:06|3785.02
19:32:07|3785.02
19:32:08|3785.2
19:32:09|3785.26
19:32:10|3785.26
19:32:11|3785.83
19:32:12|3785.6
19:32:13|3785.6
19:32:15|3786.
19:32:16|3787.36
19:32:17|3786.63
19:32:18|3786.63
19:32:19|3786.64
19:32:20|3786.91
19:32:21|3787.29
19:32:22|3787.29
19:32:23|3787.29
19:32:24|3787.29
19:32:25|3785.36
19:32:26|3786.23
19:32:27|3786.23
19:32:28|3786.89
19:32:29|3787.35
19:32:30|3786.72
19:32:31|3786.23
19:32:32|3786.22
19:32:33|3786.23
19:32:34|3786.64
19:32:35|3786.64
19:32:36|3786.64
19:32:37|3786.63
19:32:38|3786.63
19:32:39|3786.63
19:32:40|3786.62
19:32:41|3786.25
19:32:42|3786.2
19:32:43|3786.01
19:32:44|3786.
19:32:45|3786.01
19:32:46|3786.
19:32:47|3786.01
19:32:48|3785.37
19:32:49|3786.01
19:32:50|3786.
19:32:51|3786.01
19:32:52|3786.01
19:32:53|3786.
19:32:54|3785.36
19:32:56|3785.32
19:32:58|3785.03
19:32:59|3785.22
19:33:00|3785.27
19:33:00|3785.02
19:33:02|3785.86
19:33:03|3786.22
19:33:04|3785.33
19:33:05|3785.72
19:33:06|3785.68
19:33:08|3785.92
19:33:09|3785.88
19:33:10|3785.88
19:33:11|3785.74
19:33:12|3786.
19:33:13|3785.86
19:33:14|3786.73
19:33:15|3786.73
19:33:16|3786.72
19:33:16|3786.73
19:33:18|3787.87
19:33:19|3787.88
19:33:20|3786.3
19:33:21|3786.7
19:33:22|3786.85
19:33:23|3786.86
19:33:24|3786.
19:33:25|3786.17
19:33:26|3786.36
19:33:27|3786.35
19:33:28|3786.4
19:33:29|3786.51
19:33:30|3786.72
19:33:31|3786.72
19:33:32|3786.7
19:33:33|3786.7
19:33:34|3786.67
19:33:35|3786.68
19:33:36|3786.51
19:33:37|3786.5
19:33:38|3786.66
19:33:39|3786.7
19:33:40|3786.76
19:33:41|3786.88
19:33:43|3786.65
19:33:43|3787.09
19:33:44|3787.09
19:33:45|3787.09
19:33:46|3786.94
19:33:47|3787.02
19:33:48|3787.28
19:33:49|3787.29
19:33:50|3787.29
19:33:52|3786.66
19:33:52|3786.66
19:33:54|3786.95
19:33:54|3786.96
19:33:57|3786.96
19:33:58|3786.41
19:33:59|3786.42
19:34:00|3786.42
19:34:02|3786.42
19:34:03|3786.62
19:34:04|3787.02
19:34:05|3787.26
19:34:06|3787.64
19:34:07|3787.66
19:34:08|3787.65
19:34:09|3787.28
19:34:10|3787.53
19:34:11|3786.99
19:34:12|3786.99
19:34:13|3786.98
19:34:14|3786.98
19:34:16|3786.98
19:34:16|3786.98
19:34:17|3786.98
19:34:19|3786.98
19:34:20|3786.98
19:34:21|3786.99
19:34:22|3786.98
19:34:23|3786.98
19:34:24|3786.99
19:34:25|3786.98
19:34:26|3786.99
19:34:27|3786.99
19:34:28|3786.99
19:34:29|3786.99
19:34:30|3786.98
19:34:31|3786.99
19:34:32|3786.99
19:34:33|3786.99
19:34:34|3786.99
19:34:35|3786.99
19:34:36|3787.
19:34:37|3787.
19:34:38|3786.99
19:34:39|3786.99
19:34:40|3787.
19:34:41|3787.
19:34:42|3787.
19:34:43|3787.
19:34:44|3787.
19:34:45|3786.99
19:34:46|3787.
19:34:47|3786.98
19:34:48|3786.98
19:34:49|3786.98
19:34:50|3786.99
19:34:51|3786.99
19:34:53|3786.98
19:34:54|3786.98
19:34:55|3786.98
19:34:55|3786.99
19:34:58|3786.99
19:35:00|3786.98
19:35:00|3786.99
19:35:02|3786.99
19:35:05|3785.
19:35:06|3785.
19:35:06|3784.92
19:35:07|3785.53
19:35:08|3786.12
19:35:11|3786.11
19:35:11|3786.11
19:35:12|3786.11
19:35:13|3786.01
19:35:14|3786.12
19:35:15|3786.12
19:35:16|3786.41
19:35:17|3786.43
19:35:18|3787.9
19:35:19|3788.5
19:35:21|3789.22
19:35:22|3789.04
19:35:23|3790.
19:35:24|3790.51
19:35:25|3790.52
19:35:26|3790.52
19:35:27|3789.79
19:35:28|3789.73
19:35:29|3789.72
19:35:30|3789.71
19:35:31|3789.83
19:35:32|3789.06
19:35:33|3789.16
19:35:34|3788.94
19:35:35|3788.98
19:35:36|3788.98
19:35:37|3788.98
19:35:38|3789.71
19:35:39|3789.9
19:35:40|3790.77
19:35:41|3790.77
19:35:42|3791.07
19:35:43|3791.11
19:35:44|3791.08
19:35:45|3791.21
19:35:46|3791.21
19:35:47|3791.28
19:35:48|3791.28
19:35:49|3791.28
19:35:50|3791.22
19:35:51|3791.22
19:35:52|3791.22
19:35:53|3791.22
19:35:54|3791.22
19:35:55|3790.
19:35:56|3790.
19:35:57|3790.
19:35:59|3790.45
19:36:01|3790.76
19:36:03|3791.01
19:36:04|3790.01
19:36:05|3790.5
19:36:06|3791.17
19:36:07|3791.17
19:36:08|3791.17
19:36:09|3791.17
19:36:11|3791.17
19:36:12|3791.18
19:36:13|3791.17
19:36:14|3791.18
19:36:15|3791.17
19:36:16|3791.29
19:36:17|3792.17
19:36:17|3792.27
19:36:19|3792.27
19:36:20|3792.43
19:36:21|3792.44
19:36:22|3792.63
19:36:23|3792.63
19:36:24|3792.99
19:36:26|3794.06
19:36:26|3793.68
19:36:28|3794.01
19:36:29|3793.67
19:36:30|3793.88
19:36:31|3793.21
19:36:32|3793.42
19:36:32|3793.12
19:36:34|3793.18
19:36:35|3793.42
19:36:36|3793.43
19:36:37|3793.76
19:36:38|3793.76
19:36:39|3794.29
19:36:40|3794.29
19:36:41|3794.29
19:36:42|3794.39
19:36:43|3794.38
19:36:44|3794.38
19:36:45|3794.65
19:36:46|3794.65
19:36:47|3794.08
19:36:48|3794.31
19:36:49|3794.31
19:36:50|3794.06
19:36:51|3793.55
19:36:52|3793.79
19:36:53|3793.8
19:36:54|3793.8
19:36:55|3793.79
19:36:56|3793.79
19:36:57|3793.63
19:36:59|3794.45
19:37:00|3794.62
19:37:02|3794.62
19:37:04|3794.53
19:37:04|3794.53
19:37:07|3794.43
19:37:08|3794.44
19:37:08|3794.4
19:37:09|3794.4
19:37:10|3794.39
19:37:11|3794.38
19:37:13|3794.39
19:37:14|3794.39
19:37:15|3794.39
19:37:16|3794.39
19:37:16|3794.43
19:37:17|3794.6
19:37:19|3794.74
19:37:20|3794.75
19:37:21|3794.88
19:37:23|3795.27
19:37:23|3795.72
19:37:24|3795.77
19:37:25|3796.08
19:37:26|3796.09
19:37:27|3796.08
19:37:29|3796.08
19:37:29|3796.23
19:37:30|3796.23
19:37:31|3796.28
19:37:32|3796.4
19:37:33|3795.73
19:37:34|3795.73
19:37:35|3796.22
19:37:36|3796.09
19:37:37|3796.15
19:37:38|3796.
19:37:39|3796.09
19:37:40|3796.09
19:37:41|3796.09
19:37:42|3796.14
19:37:44|3796.15
19:37:45|3796.23
19:37:45|3796.23
19:37:46|3796.23
19:37:47|3796.18
19:37:48|3796.43
19:37:49|3796.53
19:37:50|3795.74
19:37:51|3795.73
19:37:52|3795.73
19:37:53|3795.42
19:37:54|3795.57
19:37:55|3795.77
19:37:56|3795.98
19:37:57|3796.03
19:37:58|3795.68
19:38:00|3795.82
19:38:01|3795.84
19:38:03|3795.84
19:38:04|3795.84
19:38:06|3795.84
19:38:06|3795.84
19:38:08|3795.84
19:38:08|3795.84
19:38:10|3795.84
19:38:10|3795.84
19:38:11|3795.84
19:38:12|3795.84
19:38:13|3795.84
19:38:14|3795.83
19:38:15|3795.84
19:38:17|3795.84
19:38:17|3795.84
19:38:19|3795.85
19:38:20|3795.85
19:38:21|3795.86
19:38:22|3795.85
19:38:23|3795.85
19:38:24|3795.86
19:38:25|3795.85
19:38:26|3795.85
19:38:27|3795.85
19:38:28|3795.86
19:38:29|3795.86
19:38:30|3795.91
19:38:31|3795.9
19:38:32|3796.09
19:38:33|3796.09
19:38:34|3796.09
19:38:35|3796.09
19:38:37|3796.1
19:38:38|3796.1
19:38:38|3796.1
19:38:39|3796.11
19:38:41|3796.11
19:38:42|3796.1
19:38:43|3796.1
19:38:44|3796.1
19:38:45|3796.1
19:38:46|3796.1
19:38:47|3796.1
19:38:48|3796.1
19:38:49|3796.1
19:38:50|3796.11
19:38:51|3796.11
19:38:52|3796.11
19:38:53|3796.1
19:38:54|3796.11
19:38:55|3796.11
19:38:56|3796.11
19:38:57|3796.1
19:38:58|3796.1
19:39:00|3796.1
19:39:02|3796.11
19:39:02|3796.17
19:39:04|3796.31
19:39:05|3796.52
19:39:06|3796.52
19:39:07|3796.52
19:39:09|3796.51
19:39:10|3796.14
19:39:11|3796.68
19:39:12|3796.69
19:39:13|3796.69
19:39:14|3796.69
19:39:16|3796.64
19:39:18|3796.65
19:39:19|3796.18
19:39:20|3796.13
19:39:21|3795.95
19:39:22|3795.95
19:39:23|3795.95
19:39:24|3795.95
19:39:25|3795.95
19:39:26|3795.95
19:39:28|3795.95
19:39:28|3795.94
19:39:30|3795.86
19:39:30|3795.87
19:39:32|3795.87
19:39:32|3795.09
19:39:33|3795.32
19:39:34|3795.45
19:39:35|3795.44
19:39:37|3794.43
19:39:38|3794.43
19:39:39|3794.61
19:39:40|3794.47
19:39:40|3794.47
19:39:41|3794.47
19:39:42|3794.47
19:39:43|3794.48
19:39:44|3794.47
19:39:45|3794.47
19:39:46|3794.48
19:39:47|3794.48
19:39:48|3794.47
19:39:49|3794.47
19:39:50|3793.15
19:39:51|3793.26
19:39:54|3793.26
19:39:54|3793.27
19:39:55|3793.04
19:39:56|3792.63
19:39:57|3792.5
19:39:58|3792.63
19:39:59|3792.71
19:40:00|3792.71
19:40:03|3793.23
19:40:04|3793.23
19:40:05|3793.24
19:40:06|3792.65
19:40:06|3793.27
19:40:09|3793.27
19:40:10|3792.7
19:40:11|3792.7
19:40:11|3793.22
19:40:12|3793.22
19:40:13|3793.1
19:40:14|3793.41
19:40:15|3793.41
19:40:16|3793.35
19:40:17|3793.4
19:40:18|3793.38
19:40:19|3793.24
19:40:20|3793.38
19:40:21|3793.38
19:40:22|3793.38
19:40:23|3793.39
19:40:24|3792.84
19:40:26|3792.96
19:40:27|3793.19
19:40:27|3793.26
19:40:28|3793.38
19:40:29|3793.38
19:40:30|3793.38
19:40:32|3793.39
19:40:33|3793.39
19:40:34|3793.39
19:40:35|3793.38
19:40:36|3793.59
19:40:37|3794.29
19:40:38|3794.71
19:40:39|3794.98
19:40:40|3794.98
19:40:41|3794.99
19:40:43|3795.
19:40:44|3795.
19:40:45|3795.23
19:40:47|3795.35
19:40:47|3796.86
19:40:49|3796.3
19:40:50|3796.3
19:40:50|3796.3
19:40:52|3795.78
19:40:53|3795.34
19:40:54|3795.37
19:40:55|3795.46
19:40:55|3795.45
19:40:57|3795.46
19:40:58|3795.46
19:40:58|3795.46
19:41:00|3795.45
19:41:01|3795.45
19:41:02|3795.45
19:41:04|3795.45
19:41:05|3795.45
19:41:06|3795.45
19:41:07|3795.46
19:41:08|3795.45
19:41:09|3795.46
19:41:10|3795.45
19:41:12|3795.93
19:41:13|3795.98
19:41:14|3795.98
19:41:15|3795.98
19:41:16|3795.97
19:41:17|3795.97
19:41:18|3795.97
19:41:19|3795.98
19:41:20|3795.97
19:41:21|3795.97
19:41:22|3795.88
19:41:24|3795.88
19:41:25|3795.47
19:41:26|3795.95
19:41:27|3795.89
19:41:27|3795.89
19:41:28|3795.89
19:41:29|3795.9
19:41:31|3795.89
19:41:32|3795.89
19:41:33|3795.89
19:41:34|3795.89
19:41:35|3795.51
19:41:36|3795.67
19:41:37|3795.67
19:41:37|3795.66
19:41:39|3795.67
19:41:40|3795.9
19:41:41|3795.94
19:41:42|3795.94
19:41:43|3795.95
19:41:44|3795.95
19:41:44|3795.95
19:41:46|3794.33
19:41:47|3794.45
19:41:48|3794.46
19:41:49|3794.46
19:41:50|3794.69
19:41:50|3794.69
19:41:51|3794.69
19:41:52|3794.69
19:41:54|3794.51
19:41:54|3794.52
19:41:55|3794.7
19:41:56|3794.7
19:41:58|3794.7
19:41:59|3794.7
19:42:00|3795.18
19:42:01|3795.54
19:42:02|3795.54
19:42:04|3795.54
19:42:06|3795.13
19:42:07|3794.96
19:42:09|3794.96
19:42:10|3794.96
19:42:10|3794.86
19:42:11|3794.87
19:42:13|3794.7
19:42:14|3794.7
19:42:15|3794.71
19:42:16|3794.7
19:42:18|3791.44
19:42:19|3791.63
19:42:21|3790.78
19:42:21|3791.71
19:42:23|3791.55
19:42:23|3791.54
19:42:24|3791.54
19:42:26|3791.54
19:42:27|3791.54
19:42:28|3791.55
19:42:29|3791.55
19:42:30|3791.54
19:42:31|3791.54
19:42:32|3791.55
19:42:33|3791.55
19:42:34|3791.54
19:42:35|3791.54
19:42:36|3791.54
19:42:37|3791.54
19:42:37|3791.54
19:42:39|3791.54
19:42:39|3791.54
19:42:41|3791.54
19:42:42|3791.54
19:42:42|3791.55
19:42:44|3791.55
19:42:44|3793.32
19:42:45|3793.38
19:42:47|3793.38
19:42:48|3793.39
19:42:49|3793.39
19:42:50|3793.42
19:42:51|3793.42
19:42:52|3794.07
19:42:53|3793.61
19:42:54|3793.61
19:42:55|3793.61
19:42:56|3793.61
19:42:56|3793.61
19:42:58|3793.62
19:42:59|3793.66
19:43:00|3793.66
19:43:01|3793.66
19:43:01|3793.67
19:43:03|3793.66
19:43:04|3793.66
19:43:06|3793.67
19:43:07|3793.67
19:43:09|3792.21
19:43:10|3792.34
19:43:11|3792.17
19:43:12|3792.18
19:43:13|3791.64
19:43:14|3791.64
19:43:15|3791.55
19:43:16|3791.54
19:43:17|3791.54
19:43:18|3791.54
19:43:19|3791.54
19:43:20|3791.54
19:43:22|3791.26
19:43:23|3791.26
19:43:23|3791.25
19:43:24|3791.26
19:43:25|3791.25
19:43:26|3791.26
19:43:27|3791.25
19:43:28|3791.25
19:43:29|3791.25
19:43:30|3791.25
19:43:31|3791.26
19:43:32|3791.26
19:43:33|3791.26
19:43:34|3791.26
19:43:35|3791.25
19:43:36|3791.3
19:43:37|3791.55
19:43:38|3792.3
19:43:39|3792.3
19:43:40|3791.8
19:43:41|3792.13
19:43:42|3792.13
19:43:43|3792.13
19:43:44|3792.13
19:43:46|3791.77
19:43:46|3791.77
19:43:47|3791.77
19:43:48|3791.77
19:43:49|3791.77
19:43:51|3791.76
19:43:52|3792.15
19:43:53|3792.68
19:43:53|3792.8
19:43:55|3792.8
19:43:55|3792.8
19:43:57|3792.8
19:43:57|3792.8
19:43:59|3792.8
19:43:59|3792.36
19:44:00|3792.37
19:44:02|3792.41
19:44:03|3791.85
19:44:03|3791.27
19:44:06|3791.25
19:44:07|3790.71
19:44:09|3790.71
19:44:11|3790.98
19:44:11|3791.31
19:44:13|3791.31
19:44:14|3791.49
19:44:14|3791.78
19:44:15|3791.81
19:44:18|3791.8
19:44:19|3791.8
19:44:19|3791.8
19:44:20|3791.56
19:44:22|3791.65
19:44:22|3791.66
19:44:24|3791.66
19:44:25|3791.65
19:44:25|3791.76
19:44:27|3791.77
19:44:28|3791.77
19:44:29|3791.77
19:44:30|3791.77
19:44:30|3791.77
19:44:32|3791.77
19:44:33|3791.79
19:44:33|3791.79
19:44:34|3791.66
19:44:35|3791.66
19:44:36|3791.73
19:44:37|3791.77
19:44:38|3792.13
19:44:40|3792.13
19:44:41|3792.13
19:44:41|3791.88
19:44:42|3791.88
19:44:44|3791.88
19:44:44|3791.88
19:44:45|3791.87
19:44:46|3791.88
19:44:48|3791.88
19:44:48|3791.89
19:44:50|3792.21
19:44:51|3792.42
19:44:51|3792.84
19:44:53|3793.32
19:44:53|3792.67
19:44:54|3792.3
19:44:55|3792.61
19:44:56|3792.61
19:44:57|3792.62
19:44:58|3792.62
19:45:00|3792.62
19:45:00|3792.22
19:45:01|3791.78
19:45:03|3791.41
19:45:04|3791.4
19:45:04|3791.63
19:45:06|3791.78
19:45:08|3791.78
19:45:09|3791.19
19:45:10|3791.19
19:45:12|3791.2
19:45:13|3792.27
19:45:14|3792.99
19:45:15|3792.95
19:45:16|3792.3
19:45:17|3792.73
19:45:18|3792.46
19:45:20|3792.46
19:45:20|3792.46
19:45:21|3792.46
19:45:22|3792.45
19:45:23|3792.45
19:45:24|3792.46
19:45:26|3792.45
19:45:26|3792.46
19:45:27|3792.46
19:45:28|3792.46
19:45:30|3792.13
19:45:30|3792.14
19:45:32|3792.14
19:45:32|3792.14
19:45:33|3792.14
19:45:34|3792.13
19:45:35|3792.13
19:45:37|3791.82
19:45:38|3791.82
19:45:39|3791.82
19:45:39|3791.78
19:45:40|3791.78
19:45:42|3791.78
19:45:44|3791.79
19:45:44|3791.58
19:45:45|3791.58
19:45:46|3791.78
19:45:47|3792.29
19:45:48|3792.98
19:45:49|3792.98
19:45:50|3792.99
19:45:51|3792.98
19:45:52|3792.98
19:45:53|3792.99
19:45:54|3792.98
19:45:55|3792.44
19:45:56|3792.98
19:45:57|3792.98
19:45:58|3793.4
19:45:59|3793.4
19:46:00|3793.4
19:46:01|3793.61
19:46:02|3793.41
19:46:03|3793.41
19:46:04|3793.4
19:46:05|3793.41
19:46:06|3793.41
19:46:08|3793.22
19:46:10|3793.22
19:46:12|3793.22
19:46:14|3793.23
19:46:14|3793.22
19:46:15|3793.22
19:46:16|3793.23
19:46:18|3793.37
19:46:18|3793.37
19:46:19|3793.39
19:46:20|3793.39
19:46:21|3793.4
19:46:22|3793.4
19:46:23|3793.4
19:46:24|3793.4
19:46:25|3793.39
19:46:27|3793.39
19:46:28|3793.47
19:46:29|3793.47
19:46:29|3793.48
19:46:30|3793.48
19:46:32|3793.47
19:46:33|3793.47
19:46:34|3793.77
19:46:35|3793.78
19:46:36|3793.9
19:46:37|3793.9
19:46:38|3794.49
19:46:38|3794.49
19:46:40|3794.99
19:46:41|3794.98
19:46:42|3794.98
19:46:43|3794.99
19:46:44|3794.98
19:46:45|3794.98
19:46:46|3794.66
19:46:47|3794.98
19:46:48|3794.98
19:46:49|3794.98
19:46:50|3794.98
19:46:51|3794.98
19:46:52|3794.22
19:46:52|3794.03
19:46:54|3794.36
19:46:54|3794.35
19:46:55|3794.35
19:46:57|3792.65
19:46:58|3793.78
19:46:58|3793.79
19:47:00|3793.78
19:47:00|3794.2
19:47:01|3794.21
19:47:03|3794.49
19:47:04|3794.48
19:47:05|3794.2
19:47:06|3794.35
19:47:07|3794.35
19:47:08|3794.35
19:47:10|3794.35
19:47:11|3794.34
19:47:13|3794.35
19:47:15|3794.35
19:47:16|3794.34
19:47:17|3794.33
19:47:18|3794.32
19:47:19|3794.32
19:47:20|3794.33
19:47:21|3794.33
19:47:23|3794.33
19:47:24|3794.49
19:47:25|3795.12
19:47:26|3795.12
19:47:27|3795.13
19:47:28|3795.12
19:47:29|3795.13
19:47:30|3795.13
19:47:31|3795.13
19:47:32|3795.12
19:47:33|3795.13
19:47:34|3795.13
19:47:35|3795.12
19:47:36|3795.12
19:47:37|3795.12
19:47:38|3795.12
19:47:39|3795.31
19:47:40|3795.41
19:47:41|3795.41
19:47:42|3795.14
19:47:43|3795.14
19:47:44|3795.13
19:47:45|3795.14
19:47:46|3795.14
19:47:47|3795.14
19:47:48|3795.42
19:47:49|3795.42
19:47:51|3795.41
19:47:51|3795.42
19:47:53|3794.64
19:47:53|3794.64
19:47:55|3794.44
19:47:56|3794.45
19:47:57|3794.44
19:47:58|3794.45
19:47:58|3794.45
19:47:59|3794.44
19:48:01|3794.44
19:48:01|3794.44
19:48:02|3794.66
19:48:03|3794.66
19:48:05|3795.1
19:48:05|3794.67
19:48:07|3794.67
19:48:08|3794.67
19:48:09|3794.31
19:48:11|3794.63
19:48:12|3794.68
19:48:13|3794.67
19:48:14|3794.46
19:48:15|3794.46
19:48:16|3794.67
19:48:17|3794.67
19:48:18|3794.66
19:48:19|3794.68
19:48:20|3794.87
19:48:21|3794.87
19:48:22|3794.67
19:48:23|3793.7
19:48:24|3793.78
19:48:25|3793.36
19:48:26|3793.36
19:48:27|3793.36
19:48:28|3793.68
19:48:29|3793.5
19:48:30|3793.66
19:48:31|3793.66
19:48:32|3793.66
19:48:33|3793.66
19:48:34|3793.67
19:48:35|3793.39
19:48:36|3793.39
19:48:37|3793.38
19:48:38|3792.54
19:48:39|3792.54
19:48:40|3792.54
19:48:41|3792.83
19:48:42|3792.71
19:48:43|3791.82
19:48:44|3791.8
19:48:45|3790.98
19:48:46|3790.98
19:48:47|3790.97
19:48:48|3790.97
19:48:49|3790.97
19:48:50|3790.97
19:48:51|3790.97
19:48:52|3790.97
19:48:53|3790.98
19:48:54|3790.98
19:48:55|3790.98
19:48:56|3790.97
19:48:57|3790.97
19:48:58|3790.98
19:48:59|3791.15
19:49:01|3791.14
19:49:01|3791.15
19:49:02|3791.15
19:49:03|3791.23
19:49:04|3791.23
19:49:05|3791.42
19:49:06|3791.14
19:49:07|3791.15
19:49:08|3791.42
19:49:09|3791.42
19:49:11|3791.42
19:49:12|3791.17
19:49:13|3791.16
19:49:15|3791.51
19:49:16|3791.29
19:49:17|3791.59
19:49:18|3792.6
19:49:19|3792.6
19:49:20|3792.6
19:49:21|3792.8
19:49:22|3792.8
19:49:23|3792.81
19:49:24|3792.8
19:49:25|3792.8
19:49:26|3792.81
19:49:26|3792.8
19:49:28|3792.12
19:49:29|3792.12
19:49:30|3792.39
19:49:31|3792.39
19:49:31|3792.64
19:49:33|3792.64
19:49:34|3792.64
19:49:35|3792.64
19:49:36|3793.38
19:49:37|3793.39
19:49:38|3793.39
19:49:38|3793.39
19:49:39|3793.63
19:49:41|3793.63
19:49:43|3793.63
19:49:44|3793.64
19:49:44|3793.64
19:49:45|3794.
19:49:47|3794.
19:49:48|3793.93
19:49:48|3793.97
19:49:50|3793.97
19:49:51|3793.97
19:49:52|3793.97
19:49:53|3793.96
19:49:54|3793.97
19:49:55|3793.97
19:49:56|3793.97
19:49:57|3793.97
19:49:58|3793.96
19:49:59|3793.88
19:50:00|3793.96
19:50:01|3793.96
19:50:02|3793.96
19:50:03|3793.96
19:50:04|3793.97
19:50:05|3793.97
19:50:06|3793.97
19:50:07|3793.96
19:50:09|3793.97
19:50:09|3793.96
19:50:10|3794.43
19:50:13|3794.42
19:50:14|3792.8
19:50:16|3792.55
19:50:17|3792.57
19:50:18|3792.57
19:50:19|3792.81
19:50:20|3792.81
19:50:21|3792.57
19:50:22|3792.72
19:50:23|3792.12
19:50:24|3792.12
19:50:25|3792.22
19:50:26|3791.22
19:50:27|3791.04
19:50:28|3790.98
19:50:29|3790.56
19:50:30|3790.57
19:50:31|3790.57
19:50:32|3790.57
19:50:33|3790.56
19:50:34|3790.56
19:50:35|3790.75
19:50:36|3790.75
19:50:37|3790.99
19:50:38|3790.99
19:50:39|3790.99
19:50:40|3790.98
19:50:41|3791.81
19:50:42|3791.6
19:50:43|3791.9
19:50:44|3791.9
19:50:45|3791.
19:50:46|3791.5
19:50:47|3791.18
19:50:48|3791.19
19:50:49|3791.18
19:50:50|3791.39
19:50:51|3791.39
19:50:52|3791.4
19:50:54|3791.7
19:50:54|3791.45
19:50:56|3791.45
19:50:57|3791.54
19:50:58|3791.53
19:50:59|3791.19
19:51:00|3791.5
19:51:01|3791.18
19:51:02|3791.18
19:51:03|3791.19
19:51:03|3791.19
19:51:05|3791.36
19:51:06|3791.37
19:51:06|3791.37
19:51:08|3791.51
19:51:09|3791.5
19:51:10|3791.78
19:51:11|3791.78
19:51:12|3791.78
19:51:14|3791.79
19:51:15|3791.78
19:51:16|3792.34
19:51:17|3792.8
19:51:19|3792.8
19:51:20|3792.91
19:51:21|3792.9
19:51:22|3792.42
19:51:23|3792.89
19:51:24|3792.9
19:51:25|3792.9
19:51:26|3792.91
19:51:27|3792.9
19:51:28|3793.68
19:51:29|3793.78
19:51:30|3793.95
19:51:31|3793.95
19:51:32|3793.95
19:51:33|3793.95
19:51:34|3793.95
19:51:35|3793.96
19:51:36|3794.06
19:51:37|3794.69
19:51:38|3794.94
19:51:39|3794.99
19:51:41|3794.99
19:51:42|3795.12
19:51:42|3795.12
19:51:43|3795.12
19:51:45|3795.12
19:51:45|3795.12
19:51:47|3795.67
19:51:47|3795.67
19:51:50|3795.67
19:51:50|3795.67
19:51:51|3795.76
19:51:52|3795.76
19:51:53|3795.68
19:51:54|3795.76
19:51:55|3795.77
19:51:56|3795.81
19:51:58|3795.81
19:51:58|3795.81
19:51:59|3795.81
19:52:01|3795.81
19:52:01|3795.82
19:52:02|3795.82
19:52:04|3795.82
19:52:04|3795.81
19:52:05|3795.81
19:52:06|3796.24
19:52:08|3796.24
19:52:08|3796.24
19:52:10|3796.24
19:52:10|3796.4
19:52:11|3796.72
19:52:13|3796.73
19:52:15|3796.81
19:52:16|3796.81
19:52:17|3796.87
19:52:18|3796.87
19:52:19|3796.99
19:52:20|3797.
19:52:21|3796.99
19:52:22|3796.99
19:52:23|3796.99
19:52:24|3797.
19:52:25|3797.
19:52:26|3796.99
19:52:27|3797.
19:52:28|3797.
19:52:29|3797.11
19:52:30|3797.4
19:52:31|3797.41
19:52:32|3797.41
19:52:33|3797.63
19:52:34|3797.63
19:52:35|3797.64
19:52:36|3797.64
19:52:37|3797.63
19:52:38|3797.63
19:52:39|3797.64
19:52:40|3797.64
19:52:41|3797.64
19:52:42|3797.77
19:52:43|3797.64
19:52:44|3797.64
19:52:45|3797.64
19:52:46|3797.64
19:52:47|3797.64
19:52:48|3797.64
19:52:49|3797.
19:52:50|3796.97
19:52:51|3796.97
19:52:52|3796.48
19:52:54|3796.48
19:52:55|3796.67
19:52:55|3796.67
19:52:57|3796.68
19:52:58|3796.69
19:52:59|3796.69
19:53:00|3796.69
19:53:01|3796.69
19:53:01|3796.69
19:53:03|3796.69
19:53:04|3796.7
19:53:05|3796.7
19:53:06|3796.69
19:53:07|3796.7
19:53:08|3796.69
19:53:09|3796.69
19:53:10|3796.7
19:53:11|3796.7
19:53:12|3796.7
19:53:14|3796.7
19:53:14|3796.7
19:53:17|3796.82
19:53:17|3796.7
19:53:19|3796.7
19:53:20|3796.69
19:53:22|3796.69
19:53:22|3796.69
19:53:23|3796.69
19:53:25|3796.7
19:53:25|3796.7
19:53:26|3796.7
19:53:27|3796.7
19:53:29|3796.7
19:53:30|3796.69
19:53:31|3796.92
19:53:32|3796.93
19:53:33|3797.14
19:53:34|3797.14
19:53:35|3797.15
19:53:36|3796.94
19:53:37|3796.94
19:53:38|3796.94
19:53:39|3797.16
19:53:40|3797.23
19:53:41|3797.63
19:53:43|3797.79
19:53:44|3797.79
19:53:45|3797.86
19:53:46|3798.
19:53:47|3798.02
19:53:48|3798.02
19:53:49|3798.02
19:53:50|3798.04
19:53:51|3798.04
19:53:52|3798.13
19:53:53|3798.12
19:53:54|3798.12
19:53:55|3798.57
19:53:56|3799.02
19:53:57|3799.28
19:53:58|3799.34
19:53:59|3799.33
19:54:00|3799.33
19:54:01|3799.41
19:54:02|3799.95
19:54:03|3801.16
19:54:04|3801.16
19:54:05|3801.16
19:54:06|3801.16
19:54:07|3801.16
19:54:08|3801.18
19:54:09|3801.39
19:54:10|3801.39
19:54:11|3801.39
19:54:12|3801.39
19:54:13|3801.37
19:54:14|3801.37
19:54:15|3801.54
19:54:17|3801.83
19:54:19|3801.99
19:54:19|3801.93
19:54:22|3801.93
19:54:23|3801.93
19:54:23|3801.92
19:54:24|3801.93
19:54:26|3801.93
19:54:27|3801.93
19:54:29|3802.14
19:54:30|3803.34
19:54:31|3803.02
19:54:31|3803.33
19:54:33|3803.16
19:54:34|3803.18
19:54:35|3803.74
19:54:36|3803.74
19:54:38|3803.74
19:54:38|3803.74
19:54:40|3803.74
19:54:40|3803.74
19:54:42|3803.75
19:54:43|3803.75
19:54:44|3803.79
19:54:45|3803.78
19:54:45|3803.79
19:54:47|3802.26
19:54:47|3800.64
19:54:49|3800.77
19:54:50|3800.31
19:54:51|3800.31
19:54:52|3800.31
19:54:53|3800.31
19:54:54|3800.74
19:54:55|3801.08
19:54:56|3801.69
19:54:57|3801.69
19:54:59|3801.9
19:54:59|3801.9
19:55:00|3802.03
19:55:02|3801.57
19:55:02|3801.57
19:55:03|3801.87
19:55:04|3801.87
19:55:05|3801.88
19:55:06|3801.87
19:55:07|3801.87
19:55:08|3801.88
19:55:09|3801.87
19:55:10|3801.87
19:55:11|3801.88
19:55:12|3801.88
19:55:13|3801.72
19:55:15|3801.59
19:55:17|3801.6
19:55:18|3801.59
19:55:19|3801.59
19:55:21|3801.6
19:55:23|3801.59
19:55:25|3801.58
19:55:26|3801.43
19:55:26|3801.2
19:55:27|3801.24
19:55:28|3801.24
19:55:29|3801.42
19:55:30|3801.36
19:55:32|3801.36
19:55:32|3801.36
19:55:33|3801.35
19:55:34|3801.36
19:55:35|3801.36
19:55:36|3801.35
19:55:38|3801.35
19:55:38|3801.36
19:55:40|3801.36
19:55:41|3801.01
19:55:41|3801.01
19:55:43|3801.01
19:55:44|3799.85
19:55:45|3798.93
19:55:46|3798.9
19:55:46|3798.8
19:55:48|3798.63
19:55:49|3798.62
19:55:49|3798.62
19:55:51|3798.63
19:55:52|3798.27
19:55:53|3798.27
19:55:54|3798.27
19:55:55|3798.28
19:55:56|3798.06
19:55:57|3798.21
19:55:58|3798.21
19:55:59|3798.25
19:56:00|3798.26
19:56:01|3798.26
19:56:02|3798.62
19:56:03|3798.87
19:56:04|3798.89
19:56:05|3798.86
19:56:06|3798.86
19:56:07|3798.95
19:56:08|3799.11
19:56:09|3799.11
19:56:10|3797.96
19:56:11|3798.75
19:56:12|3798.76
19:56:13|3798.75
19:56:14|3798.23
19:56:15|3798.23
19:56:16|3798.23
19:56:17|3798.23
19:56:19|3798.23
19:56:21|3798.56
19:56:21|3797.84
19:56:22|3797.79
19:56:23|3797.8
19:56:25|3797.8
19:56:25|3797.8
19:56:28|3797.11
19:56:29|3797.11
19:56:30|3797.8
19:56:31|3797.79
19:56:32|3798.02
19:56:33|3798.02
19:56:34|3797.87
19:56:35|3798.01
19:56:36|3797.77
19:56:37|3797.87
19:56:38|3797.77
19:56:39|3797.77
19:56:40|3797.77
19:56:41|3797.77
19:56:42|3797.77
19:56:43|3797.77
19:56:44|3797.78
19:56:45|3797.78
19:56:46|3797.78
19:56:47|3797.77
19:56:48|3797.77
19:56:49|3797.77
19:56:50|3797.28
19:56:51|3797.29
19:56:52|3797.54
19:56:53|3797.54
19:56:54|3797.54
19:56:55|3797.54
19:56:56|3797.54
19:56:57|3797.53
19:56:58|3797.53
19:56:59|3799.
19:57:00|3799.67
19:57:01|3800.12
19:57:02|3799.93
19:57:03|3799.93
19:57:05|3799.98
19:57:06|3799.99
19:57:07|3799.99
19:57:08|3800.09
19:57:08|3800.09
19:57:09|3800.12
19:57:10|3800.11
19:57:12|3800.12
19:57:13|3800.12
19:57:14|3800.43
19:57:15|3800.43
19:57:16|3800.36
19:57:17|3801.35
19:57:19|3801.14
19:57:21|3801.15
19:57:22|3801.25
19:57:22|3801.25
19:57:23|3801.25
19:57:25|3801.36
19:57:26|3801.52
19:57:27|3801.52
19:57:28|3801.53
19:57:28|3801.53
19:57:29|3801.6
19:57:31|3801.6
19:57:31|3801.82
19:57:33|3801.77
19:57:34|3801.78
19:57:34|3800.19
19:57:36|3800.51
19:57:38|3800.47
19:57:38|3800.47
19:57:39|3800.47
19:57:40|3800.47
19:57:41|3800.62
19:57:42|3800.62
19:57:43|3800.53
19:57:44|3800.52
19:57:45|3800.82
19:57:46|3800.84
19:57:47|3801.02
19:57:48|3801.02
19:57:49|3801.02
19:57:51|3801.02
19:57:52|3801.02
19:57:52|3801.02
19:57:53|3801.05
19:57:55|3801.34
19:57:55|3800.96
19:57:56|3800.82
19:57:58|3800.97
19:57:58|3801.17
19:57:59|3801.17
19:58:02|3801.3
19:58:02|3801.46
19:58:03|3801.1
19:58:04|3800.6
19:58:05|3799.52
19:58:06|3799.52
19:58:07|3799.53
19:58:08|3799.52
19:58:09|3799.53
19:58:10|3799.52
19:58:11|3799.52
19:58:12|3799.52
19:58:13|3799.11
19:58:14|3799.01
19:58:15|3799.01
19:58:16|3799.
19:58:17|3799.
19:58:18|3798.99
19:58:20|3799.
19:58:21|3798.96
19:58:23|3798.99
19:58:24|3799.91
19:58:25|3799.99
19:58:27|3799.62
19:58:27|3799.92
19:58:28|3799.99
19:58:29|3799.99
19:58:30|3799.99
19:58:32|3799.99
19:58:32|3800.
19:58:33|3799.99
19:58:34|3800.
19:58:36|3799.99
19:58:36|3800.
19:58:37|3800.
19:58:38|3799.99
19:58:40|3799.92
19:58:40|3799.91
19:58:41|3799.78
19:58:42|3799.78
19:58:43|3799.74
19:58:44|3799.79
19:58:46|3799.78
19:58:46|3799.64
19:58:48|3799.5
19:58:49|3799.78
19:58:50|3800.87
19:58:50|3800.58
19:58:52|3800.79
19:58:53|3800.87
19:58:53|3800.5
19:58:54|3800.28
19:58:57|3800.11
19:58:58|3800.11
19:58:58|3800.1
19:58:59|3799.51
19:59:00|3799.75
19:59:01|3799.9
19:59:02|3799.91
19:59:03|3799.92
19:59:04|3800.09
19:59:05|3800.09
19:59:06|3800.09
19:59:07|3800.68
19:59:08|3799.78
19:59:09|3800.
19:59:10|3800.
19:59:11|3800.08
19:59:12|3799.84
19:59:13|3799.84
19:59:14|3800.05
19:59:15|3799.74
19:59:17|3799.75
19:59:18|3799.74
19:59:19|3799.99
19:59:19|3799.9
19:59:21|3799.91
19:59:22|3799.9
19:59:23|3799.9
19:59:24|3799.9
19:59:25|3799.61
19:59:27|3800.
19:59:28|3800.
19:59:29|3800.
19:59:30|3800.
19:59:31|3799.99
19:59:32|3799.95
19:59:33|3799.95
19:59:34|3799.95
19:59:35|3799.95
19:59:36|3799.95
19:59:37|3800.07
19:59:38|3799.96
19:59:39|3799.95
19:59:40|3799.8
19:59:41|3799.89
19:59:42|3799.89
19:59:44|3799.94
19:59:45|3799.95
19:59:46|3800.08
19:59:47|3800.08
19:59:48|3800.5
19:59:48|3800.34
19:59:50|3800.37
19:59:50|3800.37
19:59:52|3800.37
19:59:53|3800.5
19:59:54|3800.53
19:59:55|3800.51
19:59:56|3800.23
19:59:57|3799.95
19:59:58|3799.94
20:00:00|3798.67
20:00:00|3798.93
20:00:02|3798.93
20:00:02|3798.56
20:00:04|3798.89
20:00:05|3798.72
20:00:06|3798.78
20:00:07|3799.05
20:00:07|3798.72
20:00:09|3798.96
20:00:09|3799.03
20:00:10|3798.84
20:00:12|3798.84
20:00:13|3798.83
20:00:15|3799.93
20:00:15|3800.46
20:00:16|3800.69
20:00:18|3800.68
20:00:20|3800.68
20:00:20|3800.68
20:00:22|3800.68
20:00:23|3800.67
20:00:24|3800.06
20:00:26|3798.95
20:00:27|3798.
20:00:29|3798.
20:00:30|3798.
20:00:31|3798.
20:00:33|3797.88
20:00:34|3797.99
20:00:34|3798.64
20:00:35|3799.14
20:00:36|3799.5
20:00:37|3799.51
20:00:38|3799.99
20:00:39|3798.41
20:00:40|3797.9
20:00:41|3798.25
20:00:42|3798.45
20:00:43|3798.45
20:00:44|3797.68
20:00:45|3797.37
20:00:46|3797.89
20:00:47|3797.88
20:00:48|3797.36
20:00:49|3797.35
20:00:50|3797.64
20:00:51|3797.64
20:00:52|3797.89
20:00:53|3797.89
20:00:54|3797.9
20:00:55|3798.25
20:00:56|3798.25
20:00:57|3798.17
20:00:58|3798.31
20:00:59|3798.68
20:01:00|3798.69
20:01:01|3798.69
20:01:03|3798.32
20:01:03|3798.31
20:01:04|3798.33
20:01:05|3798.32
20:01:06|3798.33
20:01:07|3798.55
20:01:08|3797.53
20:01:09|3797.49
20:01:10|3797.51
20:01:11|3797.16
20:01:12|3797.37
20:01:13|3797.65
20:01:14|3797.66
20:01:15|3797.4
20:01:16|3797.82
20:01:17|3797.88
20:01:18|3797.55
20:01:19|3797.75
20:01:20|3797.88
20:01:21|3797.46
20:01:23|3797.7
20:01:25|3797.84
20:01:25|3797.65
20:01:27|3797.48
20:01:28|3797.49
20:01:29|3797.49
20:01:30|3797.49
20:01:30|3797.48
20:01:31|3797.79
20:01:33|3797.88
20:01:34|3797.96
20:01:35|3797.96
20:01:36|3797.97
20:01:38|3797.96
20:01:39|3797.48
20:01:40|3797.55
20:01:41|3797.58
20:01:42|3797.09
20:01:43|3797.09
20:01:44|3797.09
20:01:45|3797.09
20:01:46|3797.09
20:01:47|3797.1
20:01:48|3797.49
20:01:49|3797.11
20:01:50|3797.11
20:01:51|3797.22
20:01:52|3797.34
20:01:53|3797.34
20:01:54|3797.34
20:01:55|3797.27
20:01:56|3797.27
20:01:57|3796.2
20:01:58|3796.38
20:01:59|3795.45
20:02:00|3795.45
20:02:01|3795.44
20:02:02|3795.38
20:02:03|3795.21
20:02:04|3794.99
20:02:05|3795.
20:02:07|3794.44
20:02:08|3794.45
20:02:09|3794.61
20:02:10|3794.6
20:02:11|3794.78
20:02:12|3794.78
20:02:12|3794.78
20:02:14|3794.8
20:02:15|3794.89
20:02:16|3794.62
20:02:17|3794.47
20:02:18|3794.46
20:02:19|3794.47
20:02:20|3794.47
20:02:21|3795.01
20:02:22|3794.86
20:02:23|3796.
20:02:25|3795.53
20:02:27|3795.8
20:02:28|3794.76
20:02:29|3794.61
20:02:29|3794.77
20:02:31|3794.72
20:02:33|3795.59
20:02:34|3795.23
20:02:34|3795.22
20:02:35|3795.21
20:02:36|3794.4
20:02:37|3794.25
20:02:38|3794.24
20:02:39|3794.64
20:02:40|3794.71
20:02:41|3794.71
20:02:43|3794.62
20:02:44|3794.61
20:02:44|3794.61
20:02:45|3794.5
20:02:46|3798.02
20:02:48|3798.11
20:02:49|3798.54
20:02:50|3798.74
20:02:50|3798.3
20:02:53|3798.31
20:02:53|3798.31
20:02:54|3798.31
20:02:56|3798.46
20:02:56|3798.65
20:02:58|3798.45
20:02:59|3797.13
20:03:01|3796.95
20:03:01|3796.99
20:03:02|3796.99
20:03:03|3797.13
20:03:04|3797.99
20:03:05|3798.45
20:03:06|3798.46
20:03:07|3798.26
20:03:09|3798.25
20:03:10|3798.06
20:03:10|3798.67
20:03:12|3798.62
20:03:12|3798.9
20:03:14|3798.89
20:03:15|3799.85
20:03:16|3799.41
20:03:16|3798.41
20:03:17|3798.94
20:03:18|3798.97
20:03:21|3799.45
20:03:21|3799.99
20:03:22|3799.86
20:03:23|3799.99
20:03:24|3799.99
20:03:26|3798.61
20:03:28|3798.63
20:03:29|3798.9
20:03:29|3799.06
20:03:31|3799.56
20:03:32|3799.56
20:03:34|3799.08
20:03:34|3799.09
20:03:36|3799.19
20:03:36|3799.41
20:03:37|3798.33
20:03:39|3798.18
20:03:40|3798.18
20:03:41|3798.17
20:03:42|3798.17
20:03:43|3798.18
20:03:44|3799.07
20:03:45|3799.07
20:03:46|3798.88
20:03:47|3798.63
20:03:48|3798.88
20:03:49|3798.88
20:03:50|3798.97
20:03:51|3798.97
20:03:52|3798.88
20:03:54|3798.91
20:03:54|3798.19
20:03:55|3798.56
20:03:56|3798.
20:03:57|3798.
20:03:58|3798.01
20:04:00|3798.01
20:04:00|3797.09
20:04:01|3797.37
20:04:02|3797.5
20:04:03|3797.5
20:04:04|3797.86
20:04:05|3797.98
20:04:06|3798.02
20:04:07|3798.23
20:04:09|3798.32
20:04:09|3798.31
20:04:10|3797.81
20:04:11|3797.9
20:04:12|3797.97
20:04:13|3797.97
20:04:14|3798.07
20:04:15|3798.34
20:04:16|3798.61
20:04:17|3798.03
20:04:18|3798.61
20:04:20|3798.13
20:04:20|3798.14
20:04:21|3798.01
20:04:22|3798.14
20:04:23|3798.13
20:04:24|3798.35
20:04:26|3798.75
20:04:28|3799.3
20:04:29|3799.31
20:04:31|3799.34
20:04:32|3799.5
20:04:33|3799.74
20:04:34|3799.75
20:04:35|3799.91
20:04:36|3799.9
20:04:37|3799.9
20:04:39|3799.91
20:04:40|3799.91
20:04:41|3800.41
20:04:42|3800.54
20:04:43|3800.99
20:04:44|3801.01
20:04:45|3801.35
20:04:46|3801.35
20:04:47|3801.61
20:04:48|3801.6
20:04:49|3801.45
20:04:50|3802.2
20:04:51|3801.75
20:04:52|3801.4
20:04:52|3801.15
20:04:54|3801.46
20:04:55|3801.36
20:04:56|3801.77
20:04:57|3801.75
20:04:58|3802.06
20:04:59|3800.56
20:05:00|3800.92
20:05:01|3800.98
20:05:02|3800.87
20:05:03|3800.97
20:05:04|3800.97
20:05:05|3800.68
20:05:06|3800.69
20:05:07|3800.7
20:05:08|3800.94
20:05:09|3801.04
20:05:10|3801.41
20:05:11|3801.23
20:05:12|3801.45
20:05:13|3801.46
20:05:14|3801.46
20:05:15|3801.96
20:05:16|3801.96
20:05:17|3802.34
20:05:18|3802.36
20:05:19|3801.85
20:05:20|3801.85
20:05:21|3802.22
20:05:22|3802.21
20:05:23|3802.21
20:05:24|3802.03
20:05:25|3801.73
20:05:26|3800.55
20:05:28|3801.47
20:05:30|3801.31
20:05:31|3801.68
20:05:32|3801.68
20:05:33|3801.79
20:05:34|3801.78
20:05:34|3801.99
20:05:37|3801.99
20:05:38|3801.48
20:05:39|3801.07
20:05:40|3800.76
20:05:41|3800.76
20:05:41|3800.77
20:05:42|3800.77
20:05:44|3800.99
20:05:45|3800.94
20:05:45|3801.19
20:05:46|3801.35
20:05:48|3801.11
20:05:48|3800.72
20:05:50|3800.84
20:05:51|3801.04
20:05:51|3801.11
20:05:52|3801.11
20:05:53|3801.07
20:05:54|3801.08
20:05:55|3801.11
20:05:56|3801.35
20:05:57|3801.65
20:05:58|3801.35
20:05:59|3801.82
20:06:01|3801.46
20:06:02|3801.78
20:06:02|3801.78
20:06:03|3801.68
20:06:05|3801.1
20:06:05|3801.1
20:06:07|3801.67
20:06:07|3801.69
20:06:09|3801.68
20:06:10|3801.69
20:06:10|3801.67
20:06:11|3801.67
20:06:12|3801.61
20:06:14|3801.52
20:06:15|3801.65
20:06:16|3801.3
20:06:16|3800.66
20:06:17|3800.66
20:06:19|3800.65
20:06:20|3800.65
20:06:20|3800.65
20:06:21|3800.65
20:06:22|3800.6
20:06:23|3800.6
20:06:24|3800.18
20:06:26|3800.22
20:06:26|3800.82
20:06:29|3800.83
20:06:30|3800.15
20:06:32|3800.21
20:06:33|3800.22
20:06:34|3800.21
20:06:35|3800.22
20:06:36|3800.21
20:06:37|3800.21
20:06:38|3800.01
20:06:40|3800.05
20:06:41|3800.19
20:06:42|3800.35
20:06:43|3800.35
20:06:44|3800.35
20:06:45|3801.22
20:06:46|3801.22
20:06:47|3801.22
20:06:48|3800.89
20:06:49|3801.22
20:06:50|3800.61
20:06:51|3800.91
20:06:52|3800.91
20:06:52|3800.91
20:06:54|3800.91
20:06:55|3800.9
20:06:56|3800.91
20:06:57|3801.04
20:06:58|3801.23
20:06:59|3801.23
20:07:00|3801.23
20:07:01|3801.22
20:07:02|3801.22
20:07:03|3801.01
20:07:04|3801.19
20:07:05|3801.43
20:07:06|3801.49
20:07:07|3801.8
20:07:08|3801.93
20:07:09|3801.97
20:07:10|3801.99
20:07:11|3801.51
20:07:12|3801.51
20:07:13|3801.88
20:07:14|3801.21
20:07:15|3801.21
20:07:16|3801.05
20:07:17|3801.26
20:07:18|3801.42
20:07:19|3801.48
20:07:20|3801.6
20:07:21|3801.65
20:07:22|3801.65
20:07:23|3801.21
20:07:24|3801.51
20:07:25|3801.65
20:07:26|3801.74
20:07:27|3801.73
20:07:28|3801.65
20:07:30|3801.21
20:07:32|3801.21
20:07:33|3800.95
20:07:34|3801.42
20:07:34|3801.29
20:07:37|3800.98
20:07:38|3801.12
20:07:39|3801.13
20:07:40|3801.33
20:07:40|3801.5
20:07:42|3801.49
20:07:42|3801.93
20:07:43|3801.93
20:07:45|3801.61
20:07:46|3801.6
20:07:47|3801.61
20:07:47|3801.49
20:07:48|3801.5
20:07:49|3801.5
20:07:50|3800.68
20:07:53|3800.58
20:07:53|3800.62
20:07:54|3800.62
20:07:55|3800.69
20:07:56|3800.53
20:07:57|3800.53
20:07:58|3800.53
20:07:59|3800.88
20:08:00|3800.87
20:08:02|3800.87
20:08:03|3800.87
20:08:04|3800.88
20:08:05|3800.88
20:08:06|3800.54
20:08:07|3800.87
20:08:08|3800.87
20:08:09|3800.53
20:08:10|3800.52
20:08:11|3800.52
20:08:12|3800.53
20:08:13|3800.52
20:08:14|3800.8
20:08:15|3800.8
20:08:16|3800.62
20:08:17|3800.61
20:08:18|3800.53
20:08:19|3800.52
20:08:21|3800.68
20:08:22|3800.45
20:08:23|3800.45
20:08:24|3800.45
20:08:25|3800.44
20:08:26|3800.56
20:08:26|3800.6
20:08:28|3800.6
20:08:29|3800.61
20:08:31|3800.87
20:08:31|3800.47
20:08:33|3800.51
20:08:35|3800.58
20:08:37|3800.75
20:08:37|3800.75
20:08:39|3800.87
20:08:39|3801.91
20:08:40|3801.92
20:08:42|3802.15
20:08:43|3802.68
20:08:45|3802.68
20:08:46|3802.68
20:08:46|3802.83
20:08:48|3803.01
20:08:48|3803.01
20:08:49|3803.
20:08:51|3803.01
20:08:51|3803.01
20:08:52|3803.01
20:08:53|3803.01
20:08:54|3803.15
20:08:55|3803.15
20:08:56|3803.54
20:08:57|3803.31
20:08:59|3803.07
20:08:59|3803.1
20:09:00|3803.12
20:09:01|3802.18
20:09:02|3802.16
20:09:03|3802.36
20:09:04|3802.35
20:09:05|3802.35
20:09:06|3802.35
20:09:07|3802.35
20:09:08|3802.35
20:09:09|3802.36
20:09:10|3802.37
20:09:11|3802.61
20:09:12|3802.62
20:09:14|3802.61
20:09:15|3802.62
20:09:15|3803.06
20:09:17|3803.54
20:09:17|3803.54
20:09:19|3803.31
20:09:19|3803.31
20:09:21|3803.55
20:09:22|3803.14
20:09:23|3803.42
20:09:24|3803.42
20:09:25|3803.01
20:09:26|3802.84
20:09:27|3802.63
20:09:28|3802.65
20:09:29|3802.65
20:09:31|3802.61
20:09:33|3803.04
20:09:34|3803.02
20:09:36|3802.91
20:09:36|3803.31
20:09:38|3802.7
20:09:39|3802.7
20:09:40|3803.06
20:09:41|3803.06
20:09:42|3803.07
20:09:43|3803.06
20:09:43|3803.08
20:09:45|3803.25
20:09:46|3802.71
20:09:47|3803.25
20:09:48|3804.
20:09:48|3805.71
20:09:50|3805.75
20:09:51|3805.8
20:09:52|3806.1
20:09:54|3806.11
20:09:55|3806.19
20:09:56|3805.84
20:09:57|3805.83
20:09:58|3806.23
20:09:58|3806.23
20:10:00|3806.37
20:10:01|3806.36
20:10:02|3805.76
20:10:02|3805.76
20:10:04|3806.36
20:10:04|3806.37
20:10:06|3806.36
20:10:06|3806.36
20:10:07|3806.37
20:10:09|3806.36
20:10:10|3806.36
20:10:10|3805.72
20:10:11|3805.81
20:10:14|3805.81
20:10:14|3805.81
20:10:15|3806.65
20:10:16|3806.65
20:10:18|3806.66
20:10:18|3806.66
20:10:20|3806.31
20:10:20|3806.31
20:10:21|3806.31
20:10:22|3806.31
20:10:23|3806.44
20:10:24|3806.44
20:10:25|3806.43
20:10:26|3806.44
20:10:27|3806.4
20:10:29|3806.4
20:10:29|3805.27
20:10:30|3805.28
20:10:33|3805.01
20:10:33|3804.08
20:10:35|3804.62
20:10:37|3804.62
20:10:38|3804.79
20:10:39|3804.8
20:10:41|3804.99
20:10:42|3805.28
20:10:43|3805.17
20:10:43|3805.2
20:10:44|3805.21
20:10:46|3805.15
20:10:46|3805.15
20:10:47|3805.19
20:10:48|3805.19
20:10:49|3805.18
20:10:50|3805.15
20:10:51|3805.16
20:10:53|3805.35
20:10:53|3805.38
20:10:55|3805.47
20:10:56|3805.34
20:10:57|3805.34
20:10:57|3805.33
20:10:59|3805.33
20:11:00|3806.24
20:11:01|3806.42
20:11:01|3805.4
20:11:03|3805.52
20:11:03|3805.53
20:11:04|3805.53
20:11:06|3805.52
20:11:06|3805.53
20:11:07|3805.52
20:11:09|3805.53
20:11:09|3806.31
20:11:10|3806.31
20:11:11|3806.32
20:11:13|3806.44
20:11:13|3806.44
20:11:14|3806.44
20:11:15|3806.44
20:11:16|3805.55
20:11:18|3805.35
20:11:18|3805.56
20:11:19|3805.55
20:11:20|3805.56
20:11:21|3805.56
20:11:22|3805.94
20:11:23|3805.95
20:11:24|3806.13
20:11:26|3806.13
20:11:26|3806.13
20:11:27|3806.44
20:11:28|3806.75
20:11:29|3806.76
20:11:31|3806.75
20:11:32|3806.75
20:11:32|3806.38
20:11:34|3806.38
20:11:36|3806.38
20:11:36|3806.63
20:11:38|3807.5
20:11:39|3807.3
20:11:40|3806.92
20:11:41|3806.92
20:11:42|3807.3
20:11:44|3807.51
20:11:45|3807.31
20:11:45|3807.27
20:11:47|3807.07
20:11:47|3807.21
20:11:48|3807.13
20:11:50|3807.61
20:11:50|3807.61
20:11:51|3807.51
20:11:52|3807.49
20:11:54|3807.32
20:11:55|3808.39
20:11:56|3808.39
20:11:57|3810.23
20:11:58|3810.85
20:11:59|3810.85
20:12:00|3810.97
20:12:01|3812.77
20:12:02|3812.52
20:12:03|3812.56
20:12:04|3812.01
20:12:05|3812.43
20:12:06|3812.9
20:12:07|3814.01
20:12:08|3814.41
20:12:09|3813.72
20:12:10|3813.72
20:12:11|3813.72
20:12:12|3813.38
20:12:13|3812.02
20:12:14|3812.32
20:12:15|3812.33
20:12:16|3812.32
20:12:17|3812.33
20:12:18|3812.32
20:12:19|3812.18
20:12:20|3812.23
20:12:21|3812.23
20:12:22|3812.32
20:12:23|3812.75
20:12:24|3812.82
20:12:25|3812.72
20:12:26|3812.63
20:12:27|3812.62
20:12:28|3813.
20:12:29|3812.79
20:12:30|3812.63
20:12:31|3812.63
20:12:32|3812.62
20:12:33|3812.59
20:12:35|3812.35
20:12:37|3812.03
20:12:38|3812.48
20:12:39|3812.3
20:12:40|3812.75
20:12:41|3813.04
20:12:42|3813.12
20:12:43|3813.12
20:12:44|3812.98
20:12:45|3813.11
20:12:47|3813.11
20:12:48|3812.64
20:12:49|3812.82
20:12:50|3813.21
20:12:52|3812.94
20:12:53|3812.82
20:12:54|3812.64
20:12:55|3812.62
20:12:56|3812.82
20:12:57|3810.85
20:12:58|3811.81
20:12:59|3811.14
20:13:00|3811.35
20:13:01|3811.8
20:13:02|3811.5
20:13:03|3811.8
20:13:03|3811.51
20:13:05|3811.4
20:13:05|3811.14
20:13:07|3811.14
20:13:08|3811.35
20:13:09|3811.35
20:13:09|3811.36
20:13:11|3811.37
20:13:12|3810.85
20:13:13|3810.85
20:13:14|3810.58
20:13:14|3811.13
20:13:16|3810.63
20:13:16|3809.69
20:13:18|3809.82
20:13:19|3809.82
20:13:20|3809.83
20:13:21|3809.82
20:13:22|3811.02
20:13:22|3809.93
20:13:24|3810.49
20:13:25|3810.49
20:13:25|3810.16
20:13:26|3810.16
20:13:28|3810.15
20:13:29|3810.15
20:13:30|3810.15
20:13:30|3809.73
20:13:32|3810.13
20:13:33|3809.64
20:13:33|3809.69
20:13:36|3809.68
20:13:38|3809.68
20:13:39|3810.32
20:13:40|3810.11
20:13:42|3810.08
20:13:42|3810.19
20:13:45|3809.94
20:13:45|3809.92
20:13:47|3809.91
20:13:48|3810.
20:13:49|3810.11
20:13:49|3808.17
20:13:50|3808.02
20:13:51|3808.02
20:13:53|3808.32
20:13:54|3808.61
20:13:54|3808.73
20:13:56|3808.73
20:13:56|3808.73
20:13:57|3808.72
20:13:58|3809.55
20:13:59|3809.87
20:14:01|3809.93
20:14:01|3809.52
20:14:03|3809.66
20:14:04|3809.94
20:14:05|3809.95
20:14:05|3810.1
20:14:07|3810.11
20:14:08|3810.1
20:14:08|3810.41
20:14:09|3810.4
20:14:10|3810.41
20:14:12|3810.4
20:14:12|3810.43
20:14:13|3810.36
20:14:14|3808.74
20:14:16|3808.74
20:14:17|3808.74
20:14:17|3808.74
20:14:18|3808.74
20:14:19|3808.74
20:14:21|3808.74
20:14:21|3809.58
20:14:23|3809.59
20:14:24|3808.91
20:14:26|3808.37
20:14:26|3808.39
20:14:27|3808.57
20:14:28|3808.46
20:14:29|3808.47
20:14:31|3808.57
20:14:32|3808.56
20:14:33|3808.57
20:14:34|3808.68
20:14:35|3808.68
20:14:37|3808.68
20:14:38|3808.68
20:14:40|3808.72
20:14:40|3808.74
20:14:42|3808.73
20:14:44|3808.84
20:14:46|3808.71
20:14:46|3808.4
20:14:48|3808.7
20:14:49|3808.74
20:14:50|3808.99
20:14:51|3808.99
20:14:52|3808.99
20:14:53|3809.
20:14:54|3808.99
20:14:55|3810.33
20:14:56|3810.39
20:14:57|3810.4
20:14:58|3810.64
20:14:59|3810.64
20:15:00|3810.64
20:15:01|3810.92
20:15:02|3810.4
20:15:03|3810.69
20:15:04|3810.88
20:15:05|3811.06
20:15:06|3810.88
20:15:07|3810.7
20:15:08|3810.7
20:15:09|3810.7
20:15:10|3810.39
20:15:11|3810.55
20:15:12|3810.55
20:15:13|3810.54
20:15:14|3810.74
20:15:15|3810.86
20:15:16|3810.87
20:15:17|3811.12
20:15:18|3811.12
20:15:19|3811.12
20:15:20|3811.16
20:15:21|3811.15
20:15:22|3811.15
20:15:23|3810.81
20:15:24|3810.81
20:15:25|3810.77
20:15:26|3812.2
20:15:27|3812.31
20:15:28|3812.31
20:15:29|3810.57
20:15:30|3810.87
20:15:31|3810.87
20:15:32|3810.87
20:15:33|3810.87
20:15:34|3811.54
20:15:35|3811.76
20:15:36|3811.76
20:15:38|3811.76
20:15:40|3812.13
20:15:40|3812.2
20:15:42|3812.01
20:15:42|3812.19
20:15:45|3812.24
20:15:46|3812.33
20:15:47|3812.01
20:15:48|3812.
20:15:49|3812.
20:15:50|3812.
20:15:51|3812.
20:15:52|3812.01
20:15:52|3812.
20:15:53|3812.
20:15:55|3812.
20:15:55|3812.3
20:15:56|3812.86
20:15:58|3812.67
20:15:59|3812.41
20:16:00|3812.7
20:16:01|3812.7
20:16:01|3812.87
20:16:02|3812.68
20:16:04|3812.68
20:16:05|3812.68
20:16:06|3812.68
20:16:06|3812.47
20:16:07|3812.36
20:16:09|3812.21
20:16:09|3812.46
20:16:10|3812.46
20:16:12|3812.45
20:16:12|3812.46
20:16:13|3812.45
20:16:14|3812.45
20:16:15|3812.46
20:16:18|3812.01
20:16:18|3812.
20:16:19|3812.01
20:16:20|3812.
20:16:22|3812.01
20:16:22|3812.
20:16:23|3812.
20:16:24|3811.77
20:16:25|3811.76
20:16:26|3811.97
20:16:27|3811.97
20:16:28|3812.
20:16:30|3811.99
20:16:31|3811.99
20:16:31|3811.77
20:16:33|3811.76
20:16:34|3811.18
20:16:35|3810.41
20:16:36|3810.09
20:16:37|3810.09
20:16:39|3810.08
20:16:41|3810.31
20:16:42|3808.4
20:16:43|3808.4
20:16:44|3808.
20:16:45|3808.01
20:16:46|3809.32
20:16:47|3809.37
20:16:48|3809.83
20:16:49|3810.02
20:16:50|3809.85
20:16:52|3809.9
20:16:53|3810.36
20:16:54|3810.48
20:16:56|3810.1
20:16:57|3810.
20:16:57|3810.
20:16:59|3810.
20:17:00|3810.
20:17:01|3810.01
20:17:02|3810.
20:17:02|3810.
20:17:04|3810.
20:17:04|3810.
20:17:05|3810.2
20:17:07|3809.37
20:17:08|3809.81
20:17:08|3809.81
20:17:10|3809.81
20:17:10|3809.81
20:17:11|3809.81
20:17:13|3809.8
20:17:14|3809.8
20:17:15|3809.
20:17:16|3808.66
20:17:16|3808.66
20:17:18|3808.66
20:17:19|3808.65
20:17:20|3808.65
20:17:21|3808.66
20:17:21|3808.66
20:17:23|3808.66
20:17:24|3808.31
20:17:25|3808.31
20:17:26|3808.2
20:17:27|3808.2
20:17:28|3808.2
20:17:29|3808.01
20:17:30|3808.01
20:17:30|3808.19
20:17:31|3808.19
20:17:33|3808.19
20:17:34|3808.18
20:17:34|3808.18
20:17:36|3808.14
20:17:37|3808.14
20:17:38|3808.02
20:17:40|3807.32
20:17:42|3807.68
20:17:43|3807.67
20:17:44|3807.67
20:17:45|3807.53
20:17:46|3807.53
20:17:47|3807.54
20:17:48|3807.54
20:17:50|3807.01
20:17:51|3807.07
20:17:52|3807.05
20:17:53|3806.86
20:17:54|3806.99
20:17:55|3806.99
20:17:57|3807.05
20:17:58|3806.57
20:17:58|3806.39
20:18:00|3806.56
20:18:01|3806.73
20:18:02|3806.73
20:18:04|3806.77
20:18:04|3806.66
20:18:06|3807.02
20:18:06|3807.53
20:18:07|3807.53
20:18:08|3807.83
20:18:11|3807.83
20:18:11|3808.32
20:18:13|3808.33
20:18:14|3808.32
20:18:15|3808.27
20:18:16|3808.02
20:18:17|3808.02
20:18:18|3808.06
20:18:19|3808.06
20:18:20|3808.06
20:18:21|3808.06
20:18:22|3808.01
20:18:23|3808.06
20:18:24|3808.06
20:18:25|3807.81
20:18:26|3807.81
20:18:27|3807.71
20:18:28|3807.71
20:18:29|3807.91
20:18:30|3808.21
20:18:31|3808.32
20:18:32|3808.32
20:18:33|3807.85
20:18:34|3807.62
20:18:35|3807.42
20:18:37|3807.76
20:18:38|3807.75
20:18:39|3807.73
20:18:39|3807.74
20:18:42|3807.74
20:18:44|3807.65
20:18:45|3807.83
20:18:47|3807.65
20:18:48|3807.82
20:18:48|3807.82
20:18:49|3807.82
20:18:51|3807.82
20:18:52|3807.82
20:18:53|3807.82
20:18:54|3808.14
20:18:56|3808.22
20:18:57|3808.31
20:18:57|3807.87
20:18:58|3807.98
20:18:59|3807.98
20:19:00|3808.02
20:19:01|3807.82
20:19:03|3807.74
20:19:04|3807.77
20:19:05|3807.78
20:19:06|3807.76
20:19:07|3807.77
20:19:08|3807.77
20:19:09|3808.24
20:19:10|3808.01
20:19:11|3807.8
20:19:12|3807.98
20:19:13|3807.89
20:19:14|3807.86
20:19:15|3808.22
20:19:16|3808.22
20:19:17|3808.21
20:19:18|3808.22
20:19:19|3808.21
20:19:20|3808.21
20:19:21|3807.79
20:19:22|3807.79
20:19:23|3807.79
20:19:24|3807.79
20:19:25|3807.79
20:19:26|3807.78
20:19:27|3807.78
20:19:28|3807.79
20:19:29|3807.79
20:19:30|3807.79
20:19:31|3807.79
20:19:32|3807.78
20:19:33|3807.79
20:19:34|3808.21
20:19:35|3808.21
20:19:36|3808.22
20:19:37|3808.22
20:19:38|3808.22
20:19:39|3808.22
20:19:40|3808.99
20:19:42|3808.99
20:19:43|3808.85
20:19:44|3809.
20:19:45|3809.26
20:19:47|3809.26
20:19:47|3809.26
20:19:48|3809.13
20:19:50|3809.23
20:19:50|3809.24
20:19:52|3808.69
20:19:52|3808.69
20:19:54|3808.69
20:19:55|3809.01
20:19:56|3809.31
20:19:57|3808.69
20:19:58|3808.84
20:19:59|3808.74
20:20:00|3809.23
20:20:01|3809.24
20:20:02|3809.24
20:20:03|3809.24
20:20:04|3808.55
20:20:05|3808.84
20:20:07|3808.72
20:20:08|3808.84
20:20:09|3809.01
20:20:10|3808.56
20:20:11|3808.62
20:20:12|3808.69
20:20:13|3808.84
20:20:14|3808.73
20:20:16|3808.73
20:20:16|3808.72
20:20:17|3809.34
20:20:18|3809.35
20:20:19|3809.34
20:20:20|3809.34
20:20:22|3808.75
20:20:22|3809.14
20:20:23|3809.13
20:20:24|3808.63
20:20:25|3808.53
20:20:27|3808.53
20:20:27|3808.52
20:20:28|3808.53
20:20:30|3808.53
20:20:31|3809.18
20:20:31|3809.18
20:20:32|3809.18
20:20:33|3809.18
20:20:34|3808.77
20:20:35|3808.9
20:20:36|3808.9
20:20:37|3808.9
20:20:38|3808.9
20:20:39|3808.9
20:20:40|3808.9
20:20:43|3808.89
20:20:44|3808.89
20:20:46|3808.69
20:20:47|3808.85
20:20:48|3809.01
20:20:49|3808.91
20:20:50|3808.87
20:20:51|3808.87
20:20:52|3808.64
20:20:53|3807.23
20:20:54|3806.97
20:20:55|3806.97
20:20:56|3806.65
20:20:57|3806.65
20:20:58|3806.65
20:20:59|3806.65
20:21:00|3806.65
20:21:01|3806.64
20:21:02|3806.64
20:21:03|3806.64
20:21:04|3806.64
20:21:06|3806.65
20:21:06|3806.65
20:21:07|3806.65
20:21:09|3806.59
20:21:10|3806.59
20:21:10|3806.59
20:21:11|3806.58
20:21:12|3806.58
20:21:13|3806.58
20:21:15|3806.84
20:21:15|3806.83
20:21:16|3806.58
20:21:17|3806.22
20:21:19|3806.6
20:21:19|3806.6
20:21:20|3806.6
20:21:21|3806.59
20:21:22|3806.59
20:21:23|3806.6
20:21:24|3806.6
20:21:25|3806.6
20:21:26|3806.59
20:21:27|3806.59
20:21:29|3806.59
20:21:30|3806.59
20:21:30|3806.51
20:21:31|3806.5
20:21:32|3807.65
20:21:33|3807.22
20:21:34|3807.17
20:21:36|3807.17
20:21:37|3806.51
20:21:38|3806.5
20:21:40|3806.72
20:21:40|3806.72
20:21:41|3806.73
20:21:43|3806.68
20:21:45|3806.67
20:21:47|3806.61
20:21:47|3806.6
20:21:49|3806.6
20:21:50|3806.6
20:21:51|3806.61
20:21:52|3806.04
20:21:53|3806.04
20:21:54|3806.34
20:21:55|3806.34
20:21:56|3806.44
20:21:57|3806.56
20:21:58|3806.55
20:21:59|3806.56
20:22:00|3806.6
20:22:01|3806.58
20:22:02|3806.34
20:22:03|3806.35
20:22:04|3806.34
20:22:05|3806.34
20:22:06|3806.35
20:22:07|3806.35
20:22:08|3806.35
20:22:09|3806.35
20:22:10|3806.35
20:22:11|3806.34
20:22:12|3806.34
20:22:13|3806.34
20:22:14|3806.34
20:22:15|3806.34
20:22:16|3806.34
20:22:17|3805.44
20:22:18|3805.44
20:22:19|3805.44
20:22:20|3805.65
20:22:21|3805.65
20:22:22|3805.66
20:22:23|3805.62
20:22:24|3805.99
20:22:25|3805.98
20:22:26|3805.99
20:22:27|3805.99
20:22:28|3805.98
20:22:29|3805.99
20:22:31|3805.96
20:22:31|3805.81
20:22:32|3806.35
20:22:33|3806.35
20:22:34|3806.35
20:22:35|3806.35
20:22:36|3806.35
20:22:37|3806.35
20:22:38|3806.35
20:22:39|3806.34
20:22:40|3806.34
20:22:41|3806.35
20:22:43|3806.35
20:22:44|3806.35
20:22:45|3806.34
20:22:47|3806.34
20:22:48|3806.34
20:22:49|3806.35
20:22:50|3806.35
20:22:51|3806.13
20:22:52|3805.66
20:22:54|3805.66
20:22:56|3805.65
20:22:56|3805.65
20:22:58|3805.65
20:22:59|3805.65
20:22:59|3805.65
20:23:00|3805.65
20:23:02|3805.66
20:23:02|3805.66
20:23:04|3805.66
20:23:04|3805.66
20:23:06|3805.65
20:23:07|3805.66
20:23:07|3805.66
20:23:08|3805.65
20:23:09|3805.65
20:23:10|3805.66
20:23:12|3805.66
20:23:13|3805.65
20:23:13|3805.65
20:23:15|3805.65
20:23:15|3805.66
20:23:17|3805.61
20:23:18|3805.2
20:23:19|3805.61
20:23:20|3805.64
20:23:20|3805.64
20:23:21|3805.64
20:23:22|3805.64
20:23:24|3805.65
20:23:24|3805.65
20:23:25|3805.65
20:23:26|3805.64
20:23:28|3805.65
20:23:28|3805.64
20:23:29|3805.64
20:23:31|3805.62
20:23:31|3805.61
20:23:32|3805.62
20:23:34|3805.01
20:23:35|3805.05
20:23:36|3805.11
20:23:36|3805.15
20:23:38|3805.38
20:23:38|3805.38
20:23:39|3805.38
20:23:40|3805.38
20:23:42|3805.39
20:23:43|3805.16
20:23:43|3805.45
20:23:44|3805.39
20:23:47|3805.34
20:23:48|3805.18
20:23:49|3805.01
20:23:50|3805.01
20:23:51|3805.
20:23:52|3804.39
20:23:53|3803.76
20:23:54|3803.54
20:23:55|3803.04
20:23:57|3803.46
20:23:57|3803.92
20:23:58|3803.21
20:23:59|3803.2
20:24:00|3803.
20:24:02|3803.5
20:24:03|3803.51
20:24:04|3803.51
20:24:05|3803.51
20:24:06|3802.95
20:24:07|3803.25
20:24:08|3803.49
20:24:09|3803.49
20:24:10|3803.16
20:24:11|3803.16
20:24:12|3803.15
20:24:13|3803.26
20:24:14|3803.26
20:24:15|3803.26
20:24:16|3803.26
20:24:17|3803.25
20:24:18|3803.26
20:24:20|3803.51
20:24:21|3803.51
20:24:22|3803.5
20:24:23|3803.55
20:24:24|3804.9
20:24:25|3804.9
20:24:26|3804.9
20:24:28|3804.91
20:24:29|3804.9
20:24:29|3804.48
20:24:31|3803.97
20:24:32|3804.17
20:24:33|3804.17
20:24:34|3805.17
20:24:35|3805.44
20:24:36|3805.55
20:24:37|3805.55
20:24:37|3805.56
20:24:39|3805.2
20:24:40|3805.2
20:24:41|3805.2
20:24:42|3805.55
20:24:42|3805.21
20:24:44|3805.4
20:24:45|3805.41
20:24:47|3805.4
20:24:49|3805.07
20:24:49|3805.07
20:24:51|3805.07
20:24:53|3805.07
20:24:54|3805.07
20:24:54|3805.07
20:24:55|3804.68
20:24:56|3804.69
20:24:57|3804.85
20:24:58|3805.29
20:24:59|3805.4
20:25:01|3805.17
20:25:02|3805.11
20:25:03|3805.11
20:25:04|3805.25
20:25:05|3805.25
20:25:07|3805.4
20:25:07|3805.77
20:25:09|3805.78
20:25:10|3805.77
20:25:11|3805.78
20:25:12|3805.78
20:25:14|3805.59
20:25:15|3805.61
20:25:15|3805.7
20:25:16|3805.59
20:25:17|3805.59
20:25:19|3805.6
20:25:20|3805.68
20:25:21|3805.67
20:25:22|3805.67
20:25:23|3805.67
20:25:24|3805.43
20:25:25|3805.43
20:25:26|3805.26
20:25:27|3805.26
20:25:28|3805.25
20:25:29|3805.65
20:25:30|3805.66
20:25:31|3805.66
20:25:31|3805.66
20:25:32|3803.62
20:25:34|3804.24
20:25:35|3804.24
20:25:36|3803.81
20:25:37|3804.23
20:25:38|3804.22
20:25:39|3804.22
20:25:40|3804.22
20:25:41|3804.22
20:25:42|3804.22
20:25:43|3804.03
20:25:44|3804.22
20:25:45|3804.22
20:25:45|3804.22
20:25:48|3804.03
20:25:50|3804.03
20:25:50|3804.03
20:25:52|3804.03
20:25:53|3804.04
20:25:54|3804.03
20:25:55|3804.01
20:25:57|3804.01
20:25:58|3804.01
20:25:59|3804.01
20:26:00|3804.01
20:26:01|3804.03
20:26:03|3804.04
20:26:04|3804.04
20:26:05|3804.03
20:26:06|3804.04
20:26:07|3804.03
20:26:08|3803.61
20:26:09|3803.61
20:26:11|3803.61
20:26:12|3803.29
20:26:13|3803.29
20:26:14|3803.29
20:26:14|3803.6
20:26:15|3803.6
20:26:16|3803.6
20:26:18|3803.6
20:26:19|3803.5
20:26:19|3803.61
20:26:21|3803.61
20:26:21|3803.61
20:26:22|3803.61
20:26:23|3803.5
20:26:25|3803.5
20:26:25|3803.5
20:26:27|3803.5
20:26:28|3803.61
20:26:29|3803.6
20:26:30|3803.6
20:26:31|3803.61
20:26:32|3803.61
20:26:33|3803.94
20:26:34|3805.17
20:26:35|3805.17
20:26:36|3805.25
20:26:37|3805.13
20:26:38|3805.13
20:26:39|3805.26
20:26:40|3805.26
20:26:41|3805.44
20:26:42|3805.44
20:26:43|3805.59
20:26:44|3805.76
20:26:45|3805.76
20:26:46|3805.76
20:26:47|3805.45
20:26:49|3805.26
20:26:51|3805.26
20:26:53|3805.27
20:26:54|3805.27
20:26:55|3805.26
20:26:56|3805.18
20:26:57|3805.18
20:26:58|3805.17
20:26:59|3804.44
20:27:00|3803.69
20:27:01|3803.69
20:27:02|3803.68
20:27:03|3803.64
20:27:04|3803.64
20:27:05|3803.64
20:27:07|3803.98
20:27:09|3804.81
20:27:09|3805.22
20:27:11|3805.22
20:27:11|3805.23
20:27:12|3805.27
20:27:13|3805.27
20:27:14|3805.27
20:27:15|3806.29
20:27:16|3806.7
20:27:17|3806.98
20:27:18|3806.93
20:27:19|3806.97
20:27:20|3806.7
20:27:21|3806.7
20:27:22|3806.7
20:27:23|3806.7
20:27:24|3806.7
20:27:25|3806.71
20:27:26|3806.71
20:27:27|3806.71
20:27:28|3806.71
20:27:29|3806.71
20:27:30|3806.72
20:27:31|3806.72
20:27:32|3806.72
20:27:33|3806.71
20:27:34|3806.71
20:27:35|3806.71
20:27:36|3806.72
20:27:37|3806.99
20:27:38|3807.
20:27:39|3807.17
20:27:40|3807.17
20:27:41|3807.16
20:27:42|3807.17
20:27:43|3807.17
20:27:44|3807.17
20:27:45|3807.17
20:27:46|3807.18
20:27:47|3807.26
20:27:49|3807.26
20:27:51|3807.25
20:27:53|3807.16
20:27:55|3807.17
20:27:56|3807.25
20:27:57|3807.25
20:27:58|3807.25
20:27:59|3807.25
20:28:00|3807.26
20:28:02|3807.17
20:28:03|3806.74
20:28:04|3806.75
20:28:04|3806.94
20:28:06|3807.06
20:28:07|3807.06
20:28:08|3807.01
20:28:09|3807.02
20:28:09|3806.95
20:28:11|3806.95
20:28:12|3806.71
20:28:13|3806.71
20:28:14|3806.7
20:28:15|3806.7
20:28:16|3806.7
20:28:17|3806.71
20:28:18|3806.71
20:28:19|3806.71
20:28:20|3806.7
20:28:21|3806.7
20:28:22|3806.7
20:28:23|3806.7
20:28:25|3806.71
20:28:26|3806.7
20:28:26|3806.7
20:28:28|3806.7
20:28:28|3806.7
20:28:29|3806.7
20:28:30|3806.7
20:28:31|3806.7
20:28:33|3806.7
20:28:34|3806.71
20:28:34|3806.71
20:28:36|3806.7
20:28:37|3806.71
20:28:37|3806.71
20:28:38|3806.71
20:28:40|3806.71
20:28:40|3805.33
20:28:41|3805.27
20:28:43|3805.55
20:28:43|3806.
20:28:44|3806.
20:28:45|3806.
20:28:46|3806.
20:28:47|3806.01
20:28:48|3806.01
20:28:51|3806.01
20:28:53|3807.08
20:28:53|3807.06
20:28:55|3808.23
20:28:56|3808.49
20:28:57|3808.37
20:28:58|3808.22
20:28:59|3808.22
20:29:00|3809.19
20:29:01|3809.35
20:29:02|3809.35
20:29:03|3809.23
20:29:04|3809.99
20:29:05|3809.36
20:29:06|3808.97
20:29:07|3808.97
20:29:08|3808.97
20:29:10|3808.97
20:29:11|3808.98
20:29:12|3808.7
20:29:13|3808.7
20:29:14|3808.38
20:29:15|3808.39
20:29:16|3808.39
20:29:17|3808.39
20:29:18|3808.39
20:29:19|3808.39
20:29:20|3808.39
20:29:21|3808.69
20:29:22|3808.68
20:29:23|3808.69
20:29:24|3808.68
20:29:25|3808.41
20:29:26|3809.16
20:29:27|3809.17
20:29:28|3809.52
20:29:29|3809.52
20:29:30|3809.53
20:29:31|3809.52
20:29:32|3809.48
20:29:33|3809.48
20:29:34|3809.3
20:29:35|3809.3
20:29:36|3809.3
20:29:37|3809.3
20:29:38|3809.3
20:29:39|3809.3
20:29:40|3809.3
20:29:41|3809.31
20:29:42|3809.31
20:29:43|3809.3
20:29:44|3809.3
20:29:45|3809.29
20:29:46|3809.29
20:29:47|3809.3
20:29:48|3809.29
20:29:49|3809.3
20:29:51|3809.3
20:29:53|3809.3
20:29:54|3809.3
20:29:56|3809.47
20:29:56|3809.48
20:29:58|3809.48
20:29:59|3809.48
20:30:01|3809.47
20:30:02|3809.52
20:30:03|3809.53
20:30:03|3810.
20:30:05|3809.89
20:30:05|3809.7
20:30:07|3809.71
20:30:08|3809.7
20:30:08|3809.48
20:30:10|3809.49
20:30:11|3809.49
20:30:12|3809.48
20:30:13|3809.48
20:30:13|3809.29
20:30:15|3809.29
20:30:16|3809.29
20:30:17|3808.69
20:30:18|3807.58
20:30:19|3807.81
20:30:20|3807.82
20:30:21|3808.29
20:30:22|3807.81
20:30:23|3807.81
20:30:24|3807.82
20:30:24|3808.5
20:30:25|3808.71
20:30:27|3808.7
20:30:28|3808.33
20:30:29|3808.32
20:30:29|3808.32
20:30:31|3808.32
20:30:32|3808.32
20:30:32|3808.31
20:30:34|3808.31
20:30:34|3808.31
20:30:36|3808.31
20:30:36|3808.33
20:30:38|3808.31
20:30:38|3808.31
20:30:39|3808.31
20:30:42|3807.82
20:30:42|3807.82
20:30:43|3807.81
20:30:46|3807.81
20:30:46|3807.81
20:30:47|3807.35
20:30:48|3807.
20:30:49|3807.
20:30:50|3807.19
20:30:52|3807.17
20:30:54|3808.41
20:30:55|3808.42
20:30:56|3808.21
20:30:57|3808.21
20:30:58|3808.5
20:30:59|3808.5
20:31:00|3808.08
20:31:02|3808.03
20:31:02|3808.
20:31:04|3808.05
20:31:05|3808.42
20:31:07|3808.42
20:31:07|3807.86
20:31:08|3808.05
20:31:09|3808.13
20:31:10|3808.13
20:31:12|3808.13
20:31:12|3808.33
20:31:13|3807.57
20:31:14|3807.57
20:31:15|3807.58
20:31:16|3807.4
20:31:17|3807.37
20:31:19|3807.37
20:31:20|3807.36
20:31:21|3807.41
20:31:22|3807.41
20:31:23|3807.41
20:31:24|3807.41
20:31:25|3807.53
20:31:26|3807.54
20:31:27|3807.41
20:31:28|3807.41
20:31:29|3807.41
20:31:30|3807.43
20:31:32|3807.4
20:31:32|3807.4
20:31:33|3807.4
20:31:34|3807.29
20:31:35|3807.29
20:31:36|3807.17
20:31:37|3807.17
20:31:38|3807.17
20:31:39|3807.15
20:31:40|3807.01
20:31:41|3807.
20:31:42|3807.17
20:31:43|3807.23
20:31:44|3807.18
20:31:45|3807.18
20:31:46|3807.18
20:31:47|3807.19
20:31:48|3807.19
20:31:49|3807.16
20:31:50|3807.16
20:31:51|3807.15
20:31:53|3807.14
20:31:55|3806.01
20:31:57|3806.75
20:31:58|3806.76
20:31:58|3806.76
20:32:00|3806.75
20:32:00|3806.75
20:32:01|3805.59
20:32:03|3805.45
20:32:04|3805.41
20:32:05|3805.4
20:32:06|3805.1
20:32:07|3805.81
20:32:08|3805.81
20:32:09|3805.79
20:32:10|3805.79
20:32:11|3805.8
20:32:12|3804.42
20:32:14|3804.42
20:32:16|3804.42
20:32:16|3804.22
20:32:18|3804.21
20:32:19|3803.64
20:32:20|3803.56
20:32:21|3803.57
20:32:22|3803.54
20:32:23|3803.53
20:32:24|3803.53
20:32:25|3803.36
20:32:26|3803.47
20:32:27|3803.47
20:32:28|3804.14
20:32:29|3803.82
20:32:30|3804.14
20:32:30|3804.14
20:32:31|3804.1
20:32:33|3803.63
20:32:34|3803.63
20:32:35|3803.62
20:32:36|3803.92
20:32:37|3803.92
20:32:38|3803.92
20:32:38|3803.92
20:32:41|3803.92
20:32:41|3804.1
20:32:43|3804.1
20:32:43|3804.09
20:32:45|3804.09
20:32:45|3804.1
20:32:46|3804.1
20:32:47|3804.1
20:32:48|3804.1
20:32:50|3804.1
20:32:50|3804.09
20:32:51|3803.01
20:32:52|3803.21
20:32:55|3803.21
20:32:56|3803.22
20:32:57|3803.22
20:32:58|3803.22
20:33:00|3803.22
20:33:01|3803.21
20:33:02|3803.21
20:33:03|3803.21
20:33:04|3803.21
20:33:05|3803.22
20:33:06|3803.22
20:33:07|3803.22
20:33:08|3803.14
20:33:09|3803.14
20:33:10|3803.13
20:33:11|3802.68
20:33:12|3802.68
20:33:13|3802.45
20:33:14|3802.48
20:33:15|3802.62
20:33:16|3803.05
20:33:17|3803.05
20:33:18|3803.21
20:33:19|3803.21
20:33:20|3803.2
20:33:21|3803.2
20:33:22|3803.06
20:33:24|3803.05
20:33:24|3803.21
20:33:25|3803.08
20:33:27|3803.07
20:33:28|3803.07
20:33:28|3803.07
20:33:30|3803.2
20:33:32|3803.2
20:33:32|3803.2
20:33:33|3803.13
20:33:34|3804.22
20:33:35|3804.22
20:33:36|3804.33
20:33:38|3804.5
20:33:38|3803.82
20:33:40|3803.93
20:33:40|3803.93
20:33:41|3803.94
20:33:42|3804.32
20:33:43|3804.32
20:33:44|3804.09
20:33:45|3804.09
20:33:46|3804.09
20:33:47|3804.09
20:33:49|3804.1
20:33:50|3804.1
20:33:51|3804.12
20:33:52|3804.11
20:33:53|3804.11
20:33:53|3804.12
20:33:56|3804.11
20:33:57|3804.12
20:33:59|3804.44
20:34:00|3804.83
20:34:00|3804.96
20:34:02|3804.99
20:34:02|3804.99
20:34:04|3805.
20:34:04|3804.99
20:34:06|3805.03
20:34:07|3805.58
20:34:07|3805.59
20:34:09|3806.21
20:34:09|3806.21
20:34:10|3806.21
20:34:11|3806.09
20:34:12|3805.9
20:34:14|3805.24
20:34:15|3805.24
20:34:16|3805.24
20:34:17|3805.25
20:34:18|3805.25
20:34:19|3805.62
20:34:20|3805.62
20:34:22|3805.63
20:34:23|3805.8
20:34:24|3805.92
20:34:25|3805.62
20:34:26|3805.61
20:34:27|3805.61
20:34:28|3805.61
20:34:29|3805.61
20:34:30|3805.61
20:34:31|3805.46
20:34:32|3805.28
20:34:33|3805.28
20:34:34|3805.18
20:34:35|3805.18
20:34:36|3805.18
20:34:37|3805.01
20:34:38|3804.43
20:34:40|3804.01
20:34:41|3804.01
20:34:42|3804.
20:34:42|3803.74
20:34:44|3803.73
20:34:44|3803.43
20:34:46|3803.31
20:34:47|3803.32
20:34:48|3803.32
20:34:48|3802.97
20:34:49|3802.97
20:34:51|3802.97
20:34:52|3803.32
20:34:52|3803.32
20:34:54|3803.32
20:34:55|3802.97
20:34:57|3803.25
20:34:59|3803.72
20:35:00|3803.72
20:35:01|3803.72
20:35:02|3803.72
20:35:02|3803.72
20:35:05|3803.72
20:35:06|3803.73
20:35:07|3803.73
20:35:08|3803.74
20:35:09|3803.68
20:35:10|3803.68
20:35:11|3803.68
20:35:12|3803.72
20:35:13|3803.71
20:35:14|3803.72
20:35:15|3804.01
20:35:16|3804.08
20:35:17|3804.08
20:35:18|3804.07
20:35:19|3804.13
20:35:20|3804.12
20:35:22|3804.37
20:35:23|3803.79
20:35:23|3803.79
20:35:24|3803.64
20:35:26|3804.02
20:35:27|3804.02
20:35:29|3804.12
20:35:30|3804.13
20:35:31|3803.37
20:35:32|3803.37
20:35:33|3803.37
20:35:34|3803.36
20:35:34|3803.25
20:35:35|3803.26
20:35:36|3803.26
20:35:37|3803.26
20:35:38|3803.26
20:35:39|3803.26
20:35:40|3803.26
20:35:41|3803.25
20:35:44|3803.26
20:35:44|3803.26
20:35:45|3803.26
20:35:46|3802.53
20:35:47|3802.53
20:35:48|3802.5
20:35:49|3802.5
20:35:50|3802.5
20:35:51|3802.85
20:35:52|3802.85
20:35:53|3802.85
20:35:54|3802.85
20:35:55|3802.85
20:35:57|3802.85
20:35:59|3802.85
20:36:01|3802.84
20:36:02|3802.84
20:36:03|3802.53
20:36:04|3802.53
20:36:05|3802.54
20:36:05|3802.53
20:36:07|3802.53
20:36:07|3802.53
20:36:08|3803.1
20:36:10|3803.1
20:36:10|3803.11
20:36:12|3803.1
20:36:13|3802.73
20:36:13|3802.51
20:36:15|3802.51
20:36:16|3802.51
20:36:16|3802.75
20:36:18|3802.75
20:36:18|3802.75
20:36:19|3802.75
20:36:22|3802.75
20:36:22|3802.48
20:36:23|3802.64
20:36:24|3802.64
20:36:25|3802.64
20:36:26|3802.64
20:36:28|3802.64
20:36:28|3802.63
20:36:29|3802.64
20:36:30|3802.64
20:36:31|3802.63
20:36:32|3802.64
20:36:33|3802.63
20:36:34|3802.63
20:36:35|3802.21
20:36:36|3802.21
20:36:37|3802.21
20:36:38|3802.21
20:36:39|3802.21
20:36:40|3802.2
20:36:41|3802.2
20:36:42|3802.21
20:36:43|3802.21
20:36:45|3802.21
20:36:46|3802.13
20:36:46|3802.2
20:36:47|3802.19
20:36:48|3802.62
20:36:49|3802.63
20:36:51|3802.62
20:36:52|3802.62
20:36:53|3802.62
20:36:54|3802.43
20:36:55|3802.42
20:36:56|3802.69
20:36:58|3802.74
20:36:59|3803.59
20:37:01|3803.6
20:37:02|3803.6
20:37:03|3803.6
20:37:04|3803.6
20:37:05|3803.59
20:37:07|3803.59
20:37:08|3802.88
20:37:09|3802.82
20:37:10|3802.83
20:37:11|3802.83
20:37:12|3802.83
20:37:14|3802.83
20:37:14|3802.88
20:37:15|3802.53
20:37:16|3802.36
20:37:17|3802.34
20:37:19|3802.33
20:37:20|3802.33
20:37:20|3802.26
20:37:21|3802.26
20:37:23|3802.25
20:37:24|3802.25
20:37:24|3802.23
20:37:26|3802.22
20:37:26|3802.22
20:37:28|3802.02
20:37:28|3802.23
20:37:29|3802.04
20:37:30|3801.84
20:37:31|3801.84
20:37:32|3801.83
20:37:33|3801.84
20:37:35|3801.84
20:37:35|3801.39
20:37:36|3801.97
20:37:37|3801.96
20:37:39|3801.61
20:37:40|3801.81
20:37:42|3801.6
20:37:42|3802.33
20:37:43|3802.33
20:37:44|3801.39
20:37:45|3802.07
20:37:46|3802.2
20:37:47|3802.11
20:37:48|3802.1
20:37:50|3802.11
20:37:50|3802.11
20:37:51|3802.11
20:37:53|3802.2
20:37:53|3802.12
20:37:54|3801.82
20:37:55|3801.82
20:37:56|3802.05
20:37:58|3802.04
20:38:00|3801.82
20:38:01|3802.19
20:38:02|3801.84
20:38:02|3801.84
20:38:04|3801.84
20:38:05|3802.14
20:38:07|3802.14
20:38:07|3802.14
20:38:08|3802.14
20:38:09|3802.14
20:38:11|3802.14
20:38:12|3802.14
20:38:13|3802.14
20:38:14|3802.14
20:38:15|3802.13
20:38:16|3802.13
20:38:17|3802.13
20:38:19|3802.
20:38:20|3802.
20:38:21|3802.
20:38:22|3802.01
20:38:23|3802.01
20:38:23|3802.01
20:38:25|3802.01
20:38:26|3802.01
20:38:26|3802.
20:38:28|3802.
20:38:29|3802.
20:38:30|3802.
20:38:31|3802.
20:38:32|3802.01
20:38:33|3802.01
20:38:33|3802.01
20:38:35|3802.
20:38:36|3802.01
20:38:37|3802.12
20:38:38|3802.12
20:38:39|3802.13
20:38:40|3802.13
20:38:41|3802.13
20:38:41|3802.01
20:38:42|3802.01
20:38:43|3802.4
20:38:45|3802.21
20:38:45|3802.22
20:38:47|3802.22
20:38:48|3802.21
20:38:49|3802.22
20:38:50|3802.22
20:38:51|3802.21
20:38:52|3802.21
20:38:53|3802.21
20:38:54|3802.45
20:38:55|3802.45
20:38:55|3802.45
20:38:57|3802.72
20:38:58|3802.72
20:38:58|3802.45
20:39:01|3802.44
20:39:03|3802.44
20:39:04|3802.21
20:39:06|3802.22
20:39:07|3802.22
20:39:08|3802.22
20:39:09|3802.22
20:39:11|3802.22
20:39:11|3802.26
20:39:13|3802.82
20:39:14|3802.82
20:39:14|3802.81
20:39:16|3802.26
20:39:16|3802.29
20:39:18|3802.29
20:39:19|3802.29
20:39:20|3802.29
20:39:20|3802.29
20:39:21|3802.3
20:39:23|3802.3
20:39:23|3802.22
20:39:24|3802.14
20:39:26|3802.14
20:39:27|3802.42
20:39:28|3802.81
20:39:28|3802.81
20:39:29|3802.81
20:39:31|3802.8
20:39:32|3802.8
20:39:32|3802.8
20:39:33|3802.8
20:39:35|3802.8
20:39:35|3802.81
20:39:36|3802.81
20:39:37|3802.81
20:39:39|3802.84
20:39:39|3802.85
20:39:41|3802.91
20:39:41|3802.81
20:39:42|3802.81
20:39:43|3802.8
20:39:44|3802.81
20:39:46|3802.81
20:39:46|3802.81
20:39:47|3802.91
20:39:49|3802.99
20:39:49|3803.
20:39:51|3803.
20:39:52|3802.99
20:39:53|3802.99
20:39:53|3802.99
20:39:54|3802.99
20:39:56|3802.99
20:39:57|3802.99
20:39:57|3802.64
20:39:58|3802.94
20:40:00|3802.93
20:40:00|3802.69
20:40:03|3802.99
20:40:04|3802.78
20:40:05|3802.78
20:40:06|3802.65
20:40:07|3802.64
20:40:07|3802.64
20:40:08|3802.62
20:40:09|3802.43
20:40:11|3802.43
20:40:11|3802.44
20:40:13|3802.44
20:40:14|3802.44
20:40:15|3802.43
20:40:15|3802.43
20:40:17|3802.43
20:40:17|3802.62
20:40:18|3802.76
20:40:20|3802.76
20:40:20|3802.73
20:40:21|3802.72
20:40:22|3802.71
20:40:24|3802.71
20:40:25|3802.71
20:40:26|3802.72
20:40:26|3802.72
20:40:28|3802.72
20:40:28|3802.72
20:40:30|3802.73
20:40:30|3802.73
20:40:31|3802.73
20:40:33|3802.73
20:40:33|3802.75
20:40:35|3802.76
20:40:37|3802.76
20:40:37|3802.97
20:40:38|3802.97
20:40:40|3802.96
20:40:40|3802.97
20:40:41|3802.97
20:40:42|3802.97
20:40:44|3802.97
20:40:45|3802.96
20:40:46|3802.97
20:40:47|3802.71
20:40:47|3802.38
20:40:48|3802.23
20:40:49|3802.31
20:40:50|3802.48
20:40:51|3802.38
20:40:53|3802.38
20:40:53|3802.38
20:40:54|3802.38
20:40:55|3802.38
20:40:56|3802.38
20:40:57|3802.35
20:40:58|3802.35
20:40:59|3802.35
20:41:00|3802.4
20:41:03|3802.24
20:41:04|3802.2
20:41:05|3802.13
20:41:06|3802.13
20:41:07|3802.12
20:41:08|3802.33
20:41:09|3802.33
20:41:10|3802.33
20:41:11|3802.33
20:41:12|3802.32
20:41:13|3802.33
20:41:14|3802.32
20:41:15|3802.4
20:41:16|3802.4
20:41:17|3802.41
20:41:18|3802.41
20:41:19|3802.41
20:41:20|3802.41
20:41:21|3802.41
20:41:22|3802.41
20:41:23|3802.4
20:41:24|3802.41
20:41:25|3802.41
20:41:26|3802.44
20:41:27|3802.18
20:41:28|3802.18
20:41:29|3802.33
20:41:30|3802.33
20:41:31|3802.17
20:41:32|3802.17
20:41:33|3802.17
20:41:34|3802.3
20:41:35|3802.3
20:41:36|3802.39
20:41:37|3802.41
20:41:38|3802.45
20:41:39|3802.6
20:41:40|3802.59
20:41:41|3802.59
20:41:42|3802.51
20:41:43|3802.51
20:41:44|3803.55
20:41:45|3803.4
20:41:46|3803.4
20:41:47|3803.9
20:41:48|3803.9
20:41:49|3803.99
20:41:50|3803.99
20:41:51|3803.82
20:41:52|3803.
20:41:53|3803.
20:41:54|3803.22
20:41:55|3802.54
20:41:57|3802.54
20:41:58|3803.19
20:41:59|3803.19
20:42:00|3802.41
20:42:00|3802.4
20:42:02|3802.41
20:42:04|3802.5
20:42:06|3803.4
20:42:06|3803.75
20:42:07|3803.71
20:42:09|3803.7
20:42:10|3803.7
20:42:11|3803.7
20:42:12|3803.55
20:42:13|3803.84
20:42:14|3803.48
20:42:15|3803.84
20:42:17|3803.9
20:42:17|3803.9
20:42:18|3803.68
20:42:19|3803.68
20:42:20|3803.68
20:42:21|3803.68
20:42:22|3803.79
20:42:23|3803.79
20:42:24|3803.79
20:42:25|3803.79
20:42:26|3803.78
20:42:27|3803.78
20:42:28|3803.79
20:42:30|3803.79
20:42:31|3803.79
20:42:32|3803.76
20:42:33|3803.54
20:42:34|3803.53
20:42:35|3803.53
20:42:36|3803.54
20:42:37|3803.54
20:42:38|3803.54
20:42:39|3803.54
20:42:40|3803.54
20:42:41|3803.53
20:42:42|3803.53
20:42:43|3803.54
20:42:44|3803.53
20:42:45|3803.54
20:42:46|3803.54
20:42:47|3803.53
20:42:48|3803.53
20:42:49|3803.53
20:42:50|3803.53
20:42:51|3803.53
20:42:52|3803.56
20:42:53|3803.56
20:42:54|3803.54
20:42:55|3803.54
20:42:56|3804.36
20:42:57|3804.35
20:42:58|3804.35
20:42:59|3804.36
20:43:00|3804.37
20:43:01|3804.63
20:43:02|3804.63
20:43:03|3804.62
20:43:04|3804.62
20:43:06|3804.63
20:43:08|3804.68
20:43:09|3804.68
20:43:09|3804.68
20:43:10|3804.68
20:43:11|3804.68
20:43:12|3804.68
20:43:13|3804.67
20:43:15|3804.67
20:43:16|3804.68
20:43:16|3804.68
20:43:18|3804.68
20:43:19|3804.68
20:43:20|3804.67
20:43:21|3804.67
20:43:21|3804.68
20:43:23|3804.68
20:43:24|3804.67
20:43:24|3804.68
20:43:26|3804.67
20:43:26|3804.92
20:43:28|3804.51
20:43:29|3804.51
20:43:30|3804.62
20:43:30|3804.4
20:43:31|3804.4
20:43:32|3804.4
20:43:34|3804.4
20:43:34|3804.4
20:43:36|3804.4
20:43:36|3804.62
20:43:38|3803.59
20:43:39|3803.53
20:43:39|3803.53
20:43:40|3803.53
20:43:41|3803.54
20:43:42|3803.73
20:43:44|3803.73
20:43:45|3803.73
20:43:45|3803.73
20:43:47|3803.73
20:43:48|3803.73
20:43:48|3803.73
20:43:50|3803.72
20:43:51|3803.54
20:43:52|3803.53
20:43:54|3803.54
20:43:55|3803.24
20:43:55|3803.39
20:43:56|3802.91
20:43:57|3802.8
20:43:59|3802.79
20:44:00|3802.96
20:44:01|3803.09
20:44:01|3803.09
20:44:02|3803.09
20:44:03|3803.09
20:44:06|3803.08
20:44:06|3803.09
20:44:08|3803.08
20:44:09|3803.09
20:44:10|3802.91
20:44:11|3802.92
20:44:12|3802.91
20:44:13|3802.91
20:44:14|3802.92
20:44:15|3802.91
20:44:16|3802.91
20:44:17|3802.92
20:44:18|3803.09
20:44:19|3803.09
20:44:20|3802.57
20:44:21|3802.57
20:44:22|3802.24
20:44:23|3802.24
20:44:24|3802.4
20:44:25|3802.4
20:44:26|3802.57
20:44:27|3802.57
20:44:28|3802.57
20:44:30|3802.42
20:44:30|3802.42
20:44:31|3802.42
20:44:32|3802.56
20:44:33|3802.58
20:44:34|3802.57
20:44:35|3802.58
20:44:36|3802.58
20:44:37|3802.57
20:44:39|3802.58
20:44:40|3802.58
20:44:41|3802.57
20:44:42|3802.58
20:44:43|3802.57
20:44:45|3802.58
20:44:46|3802.58
20:44:47|3802.58
20:44:48|3802.58
20:44:49|3802.58
20:44:50|3802.57
20:44:51|3802.57
20:44:52|3802.57
20:44:53|3802.58
20:44:54|3802.57
20:44:55|3802.58
20:44:55|3802.58
20:44:57|3802.58
20:44:58|3802.58
20:44:59|3802.59
20:45:00|3802.6
20:45:00|3802.61
20:45:01|3802.63
20:45:03|3802.63
20:45:04|3802.75
20:45:05|3802.75
20:45:07|3802.75
20:45:07|3802.76
20:45:09|3802.75
20:45:11|3802.64
20:45:11|3802.65
20:45:12|3802.64
20:45:14|3802.46
20:45:15|3802.6
20:45:16|3802.61
20:45:17|3802.6
20:45:18|3802.6
20:45:19|3802.61
20:45:20|3802.61
20:45:21|3802.61
20:45:22|3802.61
20:45:23|3802.61
20:45:24|3802.61
20:45:25|3802.61
20:45:26|3802.62
20:45:27|3802.62
20:45:28|3802.61
20:45:29|3802.63
20:45:30|3802.62
20:45:31|3802.62
20:45:32|3801.64
20:45:33|3801.26
20:45:34|3801.28
20:45:35|3800.41
20:45:36|3800.41
20:45:37|3800.78
20:45:38|3800.78
20:45:39|3800.51
20:45:40|3800.65
20:45:41|3800.79
20:45:42|3800.79
20:45:43|3800.41
20:45:44|3800.95
20:45:45|3801.25
20:45:46|3801.16
20:45:47|3801.
20:45:48|3801.
20:45:49|3800.87
20:45:50|3800.87
20:45:51|3800.41
20:45:52|3800.41
20:45:53|3800.41
20:45:54|3800.41
20:45:55|3800.41
20:45:56|3800.4
20:45:57|3800.35
20:45:58|3800.25
20:45:59|3800.
20:46:00|3800.34
20:46:01|3800.34
20:46:02|3800.34
20:46:03|3800.34
20:46:04|3800.33
20:46:05|3801.
20:46:06|3801.
20:46:08|3801.15
20:46:10|3801.16
20:46:12|3801.15
20:46:14|3800.96
20:46:15|3800.96
20:46:15|3800.96
20:46:17|3803.
20:46:18|3803.
20:46:19|3803.24
20:46:20|3803.24
20:46:21|3803.79
20:46:22|3803.73
20:46:23|3803.6
20:46:24|3802.82
20:46:25|3802.82
20:46:26|3802.83
20:46:27|3802.82
20:46:28|3803.26
20:46:29|3803.16
20:46:30|3803.37
20:46:31|3803.29
20:46:32|3803.24
20:46:33|3802.98
20:46:34|3802.84
20:46:35|3802.83
20:46:36|3802.83
20:46:37|3802.84
20:46:38|3802.83
20:46:39|3802.83
20:46:40|3802.83
20:46:41|3802.82
20:46:42|3802.82
20:46:43|3802.82
20:46:44|3802.82
20:46:45|3802.83
20:46:46|3803.06
20:46:47|3803.01
20:46:48|3802.86
20:46:49|3802.85
20:46:50|3802.85
20:46:51|3802.86
20:46:52|3803.1
20:46:53|3803.09
20:46:54|3803.03
20:46:55|3803.02
20:46:56|3803.03
20:46:57|3803.03
20:46:59|3803.24
20:46:59|3803.24
20:47:00|3803.3
20:47:01|3803.48
20:47:02|3803.33
20:47:03|3803.24
20:47:04|3803.47
20:47:05|3803.47
20:47:06|3803.47
20:47:08|3803.2
20:47:10|3803.41
20:47:12|3803.22
20:47:14|3803.23
20:47:14|3803.22
20:47:15|3803.22
20:47:16|3803.22
20:47:18|3803.22
20:47:18|3803.43
20:47:20|3803.42
20:47:21|3803.75
20:47:21|3804.53
20:47:22|3804.57
20:47:24|3804.74
20:47:25|3804.78
20:47:26|3804.77
20:47:26|3804.77
20:47:29|3804.77
20:47:30|3804.77
20:47:31|3804.78
20:47:31|3804.77
20:47:34|3804.01
20:47:34|3804.
20:47:35|3804.
20:47:36|3804.03
20:47:38|3804.03
20:47:38|3804.26
20:47:40|3804.26
20:47:40|3804.26
20:47:41|3804.27
20:47:42|3804.26
20:47:43|3804.26
20:47:44|3804.27
20:47:45|3804.27
20:47:46|3804.26
20:47:47|3804.27
20:47:48|3804.26
20:47:49|3804.09
20:47:50|3804.09
20:47:51|3804.09
20:47:52|3804.09
20:47:53|3804.09
20:47:54|3804.21
20:47:56|3804.21
20:47:56|3804.25
20:47:57|3804.27
20:47:58|3804.26
20:47:59|3804.27
20:48:00|3804.27
20:48:01|3804.27
20:48:02|3804.27
20:48:03|3804.27
20:48:04|3804.27
20:48:05|3804.27
20:48:06|3804.27
20:48:07|3804.26
20:48:08|3804.26
20:48:10|3804.27
20:48:12|3804.27
20:48:13|3804.27
20:48:14|3804.27
20:48:15|3804.27
20:48:16|3804.26
20:48:17|3804.27
20:48:18|3804.27
20:48:19|3804.24
20:48:21|3804.25
20:48:22|3804.25
20:48:23|3804.24
20:48:24|3804.21
20:48:25|3804.21
20:48:26|3804.22
20:48:27|3804.22
20:48:28|3804.21
20:48:29|3804.21
20:48:30|3804.21
20:48:31|3804.21
20:48:32|3804.14
20:48:33|3804.14
20:48:34|3804.14
20:48:34|3804.14
20:48:36|3804.14
20:48:37|3804.14
20:48:38|3804.14
20:48:39|3804.14
20:48:40|3804.14
20:48:41|3804.14
20:48:42|3804.15
20:48:43|3804.15
20:48:44|3804.15
20:48:45|3804.14
20:48:46|3804.14
20:48:47|3804.15
20:48:48|3804.14
20:48:49|3804.14
20:48:50|3804.83
20:48:51|3805.44
20:48:52|3806.54
20:48:53|3806.92
20:48:54|3806.93
20:48:55|3806.02
20:48:56|3806.41
20:48:57|3806.58
20:48:58|3806.58
20:48:59|3806.58
20:49:00|3806.58
20:49:01|3806.78
20:49:02|3806.33
20:49:03|3806.86
20:49:04|3806.41
20:49:05|3806.41
20:49:06|3806.82
20:49:07|3806.82
20:49:08|3806.83
20:49:09|3806.44
20:49:11|3806.5
20:49:13|3806.67
20:49:13|3806.65
20:49:15|3806.65
20:49:15|3806.65
20:49:16|3806.65
20:49:18|3806.65
20:49:18|3806.8
20:49:19|3806.81
20:49:20|3806.8
20:49:21|3806.81
20:49:22|3806.94
20:49:24|3806.62
20:49:24|3806.62
20:49:26|3806.5
20:49:27|3806.5
20:49:27|3806.35
20:49:28|3806.34
20:49:29|3806.35
20:49:31|3806.35
20:49:31|3806.35
20:49:33|3806.5
20:49:34|3806.5
20:49:35|3806.5
20:49:37|3806.5
20:49:37|3806.68
20:49:38|3806.68
20:49:39|3806.34
20:49:40|3806.35
20:49:41|3806.35
20:49:42|3805.81
20:49:43|3805.81
20:49:44|3806.34
20:49:45|3806.43
20:49:46|3806.43
20:49:47|3806.43
20:49:48|3806.43
20:49:49|3806.43
20:49:50|3806.43
20:49:51|3806.43
20:49:52|3806.5
20:49:53|3806.53
20:49:54|3806.68
20:49:55|3806.69
20:49:56|3806.68
20:49:57|3806.68
20:49:58|3806.68
20:49:59|3806.68
20:50:00|3806.69
20:50:01|3806.68
20:50:02|3806.68
20:50:03|3806.68
20:50:04|3806.41
20:50:05|3806.41
20:50:06|3806.04
20:50:07|3805.28
20:50:08|3805.27
20:50:09|3805.28
20:50:11|3805.
20:50:12|3805.
20:50:13|3805.
20:50:14|3804.28
20:50:15|3803.58
20:50:16|3803.76
20:50:17|3804.08
20:50:18|3804.01
20:50:20|3803.99
20:50:21|3803.98
20:50:22|3803.98
20:50:23|3803.98
20:50:24|3803.98
20:50:25|3803.98
20:50:26|3803.97
20:50:26|3803.98
20:50:28|3803.98
20:50:29|3803.98
20:50:30|3803.97
20:50:31|3803.97
20:50:32|3803.77
20:50:33|3803.77
20:50:34|3803.99
20:50:34|3804.36
20:50:36|3804.36
20:50:37|3804.31
20:50:38|3804.31
20:50:39|3804.31
20:50:40|3804.31
20:50:41|3804.32
20:50:42|3804.37
20:50:43|3804.37
20:50:44|3804.36
20:50:46|3804.36
20:50:47|3804.7
20:50:48|3804.7
20:50:49|3804.8
20:50:50|3804.79
20:50:51|3804.79
20:50:52|3804.79
20:50:53|3804.8
20:50:54|3804.79
20:50:55|3804.79
20:50:56|3804.79
20:50:57|3804.79
20:50:58|3804.79
20:50:59|3804.8
20:51:00|3804.79
20:51:01|3804.79
20:51:02|3804.79
20:51:03|3804.79
20:51:04|3804.79
20:51:05|3804.79
20:51:06|3804.79
20:51:07|3804.79
20:51:08|3804.79
20:51:09|3804.49
20:51:10|3804.79
20:51:11|3804.8
20:51:13|3804.79
20:51:15|3804.79
20:51:16|3804.79
20:51:17|3804.79
20:51:18|3804.78
20:51:18|3804.77
20:51:19|3804.78
20:51:22|3804.77
20:51:23|3804.28
20:51:24|3804.28
20:51:26|3803.75
20:51:26|3803.75
20:51:27|3803.96
20:51:29|3803.96
20:51:29|3803.97
20:51:30|3804.21
20:51:31|3804.21
20:51:32|3804.21
20:51:34|3804.38
20:51:35|3804.38
20:51:35|3804.38
20:51:37|3804.37
20:51:38|3804.37
20:51:38|3804.37
20:51:40|3804.37
20:51:40|3804.38
20:51:41|3804.37
20:51:43|3804.37
20:51:43|3804.37
20:51:45|3804.37
20:51:45|3804.38
20:51:46|3804.58
20:51:48|3804.57
20:51:49|3804.57
20:51:49|3804.57
20:51:51|3804.57
20:51:52|3804.57
20:51:53|3804.57
20:51:53|3804.57
20:51:54|3804.57
20:51:56|3804.57
20:51:56|3804.64
20:51:58|3804.64
20:51:58|3804.65
20:52:00|3804.77
20:52:00|3804.77
20:52:01|3804.77
20:52:02|3804.77
20:52:03|3804.78
20:52:04|3804.78
20:52:05|3804.78
20:52:07|3804.78
20:52:07|3804.61
20:52:08|3804.39
20:52:09|3804.38
20:52:10|3804.38
20:52:11|3804.69
20:52:12|3804.68
20:52:15|3804.68
20:52:16|3804.68
20:52:17|3804.68
20:52:18|3804.68
20:52:20|3804.68
20:52:20|3804.39
20:52:21|3804.39
20:52:22|3804.38
20:52:23|3804.39
20:52:24|3804.39
20:52:25|3804.39
20:52:26|3804.39
20:52:27|3804.39
20:52:29|3804.37
20:52:30|3804.37
20:52:31|3804.38
20:52:32|3804.37
20:52:33|3804.37
20:52:34|3804.62
20:52:35|3804.61
20:52:36|3804.61
20:52:37|3804.61
20:52:38|3804.61
20:52:39|3804.48
20:52:40|3804.6
20:52:41|3804.6
20:52:42|3804.61
20:52:43|3804.61
20:52:44|3804.61
20:52:45|3804.6
20:52:46|3804.6
20:52:47|3804.8
20:52:48|3805.44
20:52:49|3806.39
20:52:50|3806.39
20:52:51|3806.45
20:52:52|3806.76
20:52:53|3806.43
20:52:54|3806.24
20:52:55|3806.69
20:52:56|3806.76
20:52:57|3805.89
20:52:58|3807.
20:52:59|3806.64
20:53:00|3805.99
20:53:01|3806.07
20:53:02|3806.1
20:53:03|3806.1
20:53:04|3806.1
20:53:05|3806.08
20:53:06|3806.09
20:53:07|3806.34
20:53:08|3806.35
20:53:09|3806.34
20:53:10|3806.64
20:53:11|3806.64
20:53:12|3806.64
20:53:13|3806.64
20:53:14|3806.29
20:53:15|3806.52
20:53:16|3806.51
20:53:17|3806.38
20:53:19|3806.56
20:53:20|3806.56
20:53:21|3806.56
20:53:23|3806.56
20:53:23|3806.56
20:53:26|3805.83
20:53:26|3805.83
20:53:28|3805.83
20:53:29|3806.24
20:53:30|3806.06
20:53:30|3806.06
20:53:32|3806.05
20:53:33|3806.05
20:53:33|3806.
20:53:35|3806.
20:53:36|3806.
20:53:36|3806.37
20:53:37|3806.28
20:53:38|3806.38
20:53:39|3806.38
20:53:40|3806.38
20:53:42|3806.38
20:53:42|3806.37
20:53:43|3806.37
20:53:45|3806.38
20:53:45|3806.38
20:53:47|3806.67
20:53:47|3806.6
20:53:48|3806.56
20:53:49|3806.2
20:53:50|3806.2
20:53:51|3806.32
20:53:53|3806.32
20:53:53|3806.32
20:53:54|3806.25
20:53:56|3806.25
20:53:56|3806.2
20:53:57|3806.2
20:53:59|3806.2
20:54:00|3806.25
20:54:01|3806.24
20:54:01|3806.25
20:54:03|3806.24
20:54:04|3806.21
20:54:05|3806.2
20:54:06|3806.21
20:54:07|3806.2
20:54:08|3806.2
20:54:09|3806.2
20:54:09|3806.2
20:54:11|3806.2
20:54:12|3806.21
20:54:13|3806.21
20:54:13|3806.21
20:54:16|3806.24
20:54:18|3806.25
20:54:19|3806.24
20:54:20|3806.24
20:54:21|3806.24
20:54:22|3806.24
20:54:23|3806.24
20:54:24|3806.24
20:54:25|3806.21
20:54:26|3806.21
20:54:27|3806.21
20:54:29|3806.2
20:54:29|3806.21
20:54:30|3806.2
20:54:31|3806.2
20:54:32|3806.11
20:54:33|3806.11
20:54:34|3806.11
20:54:35|3806.12
20:54:36|3806.12
20:54:37|3806.12
20:54:38|3806.12
20:54:39|3806.12
20:54:40|3806.12
20:54:41|3806.17
20:54:42|3806.17
20:54:43|3806.99
20:54:44|3807.
20:54:45|3807.
20:54:46|3807.14
20:54:47|3807.15
20:54:48|3807.26
20:54:49|3807.45
20:54:51|3807.44
20:54:51|3807.52
20:54:52|3807.52
20:54:54|3807.52
20:54:54|3807.52
20:54:56|3807.52
20:54:56|3807.13
20:54:57|3807.43
20:54:58|3807.51
20:54:59|3807.53
20:55:00|3807.58
20:55:02|3807.58
20:55:02|3807.54
20:55:04|3806.42
20:55:04|3806.42
20:55:05|3806.22
20:55:06|3806.22
20:55:07|3806.21
20:55:09|3806.21
20:55:09|3806.21
20:55:11|3806.21
20:55:11|3806.01
20:55:13|3806.01
20:55:14|3806.01
20:55:14|3806.01
20:55:15|3806.01
20:55:18|3806.01
20:55:19|3805.32
20:55:20|3804.64
20:55:21|3804.61
20:55:22|3804.61
20:55:23|3805.43
20:55:24|3805.39
20:55:25|3805.07
20:55:26|3805.07
20:55:27|3805.07
20:55:28|3805.11
20:55:29|3805.07
20:55:30|3805.06
20:55:31|3805.07
20:55:32|3805.07
20:55:33|3805.23
20:55:34|3805.23
20:55:35|3805.44
20:55:36|3805.23
20:55:37|3805.23
20:55:38|3806.01
20:55:39|3806.01
20:55:40|3806.5
20:55:41|3806.5
20:55:42|3806.5
20:55:43|3806.5
20:55:44|3806.49
20:55:45|3806.49
20:55:46|3806.18
20:55:47|3806.17
20:55:48|3806.17
20:55:49|3806.17
20:55:50|3806.38
20:55:51|3806.48
20:55:52|3806.49
20:55:53|3806.48
20:55:54|3806.48
20:55:56|3806.48
20:55:57|3806.49
20:55:58|3806.48
20:55:59|3806.45
20:56:00|3806.44
20:56:01|3806.42
20:56:02|3806.42
20:56:03|3806.42
20:56:04|3806.42
20:56:05|3806.42
20:56:06|3806.42
20:56:07|3806.43
20:56:08|3806.21
20:56:09|3806.01
20:56:10|3805.08
20:56:11|3805.08
20:56:12|3805.08
20:56:13|3805.07
20:56:14|3805.05
20:56:15|3805.08
20:56:16|3805.42
20:56:18|3805.42
20:56:20|3808.49
20:56:22|3809.38
20:56:22|3809.59
20:56:24|3809.58
20:56:24|3809.32
20:56:26|3809.32
20:56:27|3809.57
20:56:28|3809.58
20:56:29|3809.1
20:56:29|3809.1
20:56:31|3809.1
20:56:32|3808.42
20:56:33|3808.42
20:56:33|3811.08
20:56:36|3811.1
20:56:37|3809.88
20:56:37|3809.72
20:56:39|3809.21
20:56:40|3809.16
20:56:40|3809.16
20:56:42|3809.16
20:56:42|3809.16
20:56:44|3809.17
20:56:45|3809.17
20:56:46|3809.34
20:56:46|3809.33
20:56:48|3809.34
20:56:48|3809.33
20:56:50|3809.34
20:56:50|3809.34
20:56:52|3809.47
20:56:52|3809.46
20:56:53|3809.46
20:56:54|3807.84
20:56:55|3807.5
20:56:56|3807.5
20:56:59|3807.98
20:56:59|3808.06
20:57:00|3809.
20:57:01|3809.
20:57:02|3809.
20:57:03|3809.
20:57:04|3809.
20:57:05|3809.
20:57:06|3809.
20:57:07|3809.
20:57:08|3809.01
20:57:09|3809.01
20:57:10|3809.01
20:57:11|3809.
20:57:12|3809.
20:57:13|3809.
20:57:14|3809.
20:57:15|3809.07
20:57:16|3809.07
20:57:18|3809.07
20:57:20|3809.08
20:57:21|3809.08
20:57:22|3809.07
20:57:23|3807.9
20:57:24|3807.77
20:57:26|3807.5
20:57:27|3807.34
20:57:28|3807.45
20:57:29|3807.21
20:57:30|3807.22
20:57:31|3807.32
20:57:32|3807.31
20:57:33|3807.32
20:57:34|3807.45
20:57:35|3807.45
20:57:36|3808.1
20:57:37|3808.1
20:57:38|3808.11
20:57:39|3808.1
20:57:40|3808.1
20:57:41|3808.1
20:57:42|3808.1
20:57:43|3808.1
20:57:44|3807.45
20:57:45|3807.44
20:57:46|3807.35
20:57:47|3807.35
20:57:48|3807.36
20:57:49|3807.77
20:57:50|3808.1
20:57:51|3808.1
20:57:52|3808.1
20:57:53|3808.1
20:57:53|3808.1
20:57:55|3808.02
20:57:56|3807.71
20:57:57|3807.71
20:57:58|3807.71
20:57:59|3807.7
20:58:00|3807.7
20:58:01|3807.71
20:58:02|3807.7
20:58:03|3807.7
20:58:04|3807.71
20:58:05|3807.7
20:58:06|3807.71
20:58:07|3807.7
20:58:08|3807.7
20:58:09|3807.7
20:58:10|3807.7
20:58:11|3807.7
20:58:12|3807.7
20:58:13|3807.7
20:58:14|3807.71
20:58:15|3807.7
20:58:16|3807.71
20:58:17|3807.7
20:58:18|3807.54
20:58:19|3807.5
20:58:21|3807.7
20:58:22|3807.7
20:58:23|3807.65
20:58:24|3807.65
20:58:26|3807.5
20:58:28|3807.5
20:58:28|3807.49
20:58:29|3807.69
20:58:30|3807.7
20:58:32|3807.7
20:58:33|3807.64
20:58:35|3807.64
20:58:35|3807.68
20:58:36|3807.68
20:58:37|3807.68
20:58:38|3807.68
20:58:39|3807.69
20:58:40|3807.69
20:58:41|3807.69
20:58:42|3807.68
20:58:43|3807.68
20:58:44|3807.69
20:58:45|3807.69
20:58:46|3807.69
20:58:47|3807.69
20:58:48|3807.69
20:58:49|3807.69
20:58:50|3807.68
20:58:51|3807.7
20:58:52|3807.7
20:58:53|3807.71
20:58:54|3808.15
20:58:55|3808.14
20:58:56|3808.4
20:58:57|3807.97
20:58:58|3807.97
20:58:59|3807.96
20:59:00|3808.26
20:59:01|3808.26
20:59:02|3808.26
20:59:03|3808.37
20:59:04|3808.37
20:59:05|3808.37
20:59:06|3808.37
20:59:07|3809.99
20:59:08|3809.9
20:59:09|3809.87
20:59:10|3809.86
20:59:11|3810.71
20:59:12|3810.71
20:59:13|3810.71
20:59:14|3810.98
20:59:15|3810.98
20:59:16|3810.98
20:59:18|3810.77
20:59:18|3810.77
20:59:20|3809.91
20:59:22|3810.32
20:59:23|3810.32
20:59:24|3810.33
20:59:25|3810.55
20:59:27|3810.56
20:59:29|3810.25
20:59:30|3810.25
20:59:31|3810.25
20:59:31|3810.25
20:59:34|3810.25
20:59:34|3810.25
20:59:35|3809.88
20:59:36|3810.09
20:59:38|3810.09
20:59:39|3810.09
20:59:40|3810.09
20:59:41|3810.06
20:59:42|3810.8
20:59:43|3810.81
20:59:44|3810.81
20:59:45|3810.81
20:59:46|3810.81
20:59:47|3810.8
20:59:48|3810.8
20:59:49|3810.8
20:59:50|3810.8
20:59:51|3810.8
20:59:53|3810.32
20:59:53|3810.26
20:59:54|3810.1
20:59:55|3810.5
20:59:56|3810.55
20:59:57|3810.25
20:59:58|3810.16
20:59:59|3810.16
21:00:00|3810.27
21:00:01|3810.26
21:00:02|3808.52
21:00:03|3808.5
21:00:04|3808.51
21:00:05|3808.73
21:00:06|3808.88
21:00:07|3808.55
21:00:08|3808.73
21:00:09|3808.73
21:00:11|3808.73
21:00:12|3808.74
21:00:13|3808.74
21:00:14|3808.74
21:00:15|3808.98
21:00:16|3808.98
21:00:17|3808.98
21:00:18|3808.73
21:00:19|3808.73
21:00:20|3808.34
21:00:21|3809.23
21:00:23|3808.45
21:00:24|3808.45
21:00:25|3808.45
21:00:26|3808.11
21:00:26|3808.11
21:00:28|3808.11
21:00:29|3808.11
21:00:30|3808.69
21:00:31|3808.69
21:00:32|3808.7
21:00:34|3808.73
21:00:36|3808.21
21:00:36|3808.32
21:00:37|3808.4
21:00:38|3809.44
21:00:40|3809.44
21:00:40|3809.11
21:00:42|3809.02
21:00:42|3809.02
21:00:43|3809.02
21:00:44|3809.03
21:00:45|3809.02
21:00:46|3808.85
21:00:48|3808.85
21:00:48|3808.85
21:00:50|3808.84
21:00:51|3808.85
21:00:52|3808.84
21:00:52|3808.84
21:00:53|3808.74
21:00:54|3808.1
21:00:56|3807.74
21:00:57|3808.1
21:00:58|3807.9
21:00:59|3807.65
21:01:00|3807.65
21:01:00|3808.1
21:01:02|3808.1
21:01:02|3808.1
21:01:03|3808.59
21:01:04|3808.58
21:01:06|3808.58
21:01:06|3808.58
21:01:07|3808.58
21:01:08|3808.82
21:01:09|3808.84
21:01:11|3808.84
21:01:11|3808.84
21:01:13|3808.85
21:01:13|3808.85
21:01:14|3808.85
21:01:15|3808.54
21:01:16|3808.83
21:01:17|3808.83
21:01:19|3808.83
21:01:19|3808.84
21:01:21|3808.84
21:01:22|3808.84
21:01:23|3809.94
21:01:25|3809.94
21:01:26|3809.82
21:01:27|3809.83
21:01:29|3809.36
21:01:30|3809.55
21:01:30|3809.55
21:01:32|3809.55
21:01:33|3809.55
21:01:34|3809.09
21:01:35|3809.55
21:01:36|3809.55
21:01:37|3809.56
21:01:38|3809.86
21:01:39|3809.85
21:01:39|3809.85
21:01:41|3809.85
21:01:42|3809.59
21:01:43|3809.57
21:01:44|3809.57
21:01:45|3808.71
21:01:46|3808.71
21:01:47|3808.55
21:01:48|3808.55
21:01:49|3808.55
21:01:50|3808.55
21:01:51|3808.54
21:01:52|3808.54
21:01:53|3808.14
21:01:54|3808.01
21:01:56|3808.01
21:01:57|3808.14
21:01:58|3808.25
21:01:59|3808.24
21:02:00|3808.34
21:02:00|3808.36
21:02:02|3808.36
21:02:03|3808.
21:02:04|3807.49
21:02:04|3806.52
21:02:06|3806.51
21:02:06|3806.97
21:02:07|3807.12
21:02:09|3807.1
21:02:09|3806.82
21:02:11|3806.49
21:02:12|3806.38
21:02:13|3806.49
21:02:14|3806.49
21:02:15|3806.48
21:02:16|3806.23
21:02:17|3806.39
21:02:18|3806.49
21:02:19|3806.48
21:02:20|3806.48
21:02:21|3806.48
21:02:22|3806.48
21:02:24|3806.48
21:02:26|3806.49
21:02:27|3806.48
21:02:28|3806.44
21:02:29|3806.44
21:02:31|3807.11
21:02:31|3807.07
21:02:33|3806.88
21:02:34|3806.88
21:02:35|3806.88
21:02:35|3806.87
21:02:36|3806.88
21:02:38|3806.88
21:02:40|3806.88
21:02:40|3806.87
21:02:41|3806.87
21:02:42|3806.87
21:02:43|3806.87
21:02:44|3806.34
21:02:45|3806.41
21:02:46|3806.24
21:02:47|3805.81
21:02:48|3805.81
21:02:49|3805.81
21:02:50|3805.79
21:02:51|3805.43
21:02:52|3804.55
21:02:53|3804.69
21:02:54|3804.69
21:02:55|3804.3
21:02:56|3804.01
21:02:57|3804.21
21:02:58|3804.21
21:02:59|3804.01
21:03:00|3803.73
21:03:01|3803.73
21:03:02|3804.
21:03:03|3804.6
21:03:04|3804.23
21:03:05|3804.2
21:03:06|3804.2
21:03:08|3804.23
21:03:10|3803.96
21:03:11|3803.91
21:03:12|3803.74
21:03:13|3803.56
21:03:14|3803.57
21:03:15|3803.56
21:03:16|3803.55
21:03:17|3803.55
21:03:18|3804.42
21:03:19|3804.42
21:03:19|3804.01
21:03:21|3804.4
21:03:22|3804.4
21:03:23|3805.81
21:03:25|3806.41
21:03:27|3806.43
21:03:28|3806.43
21:03:28|3806.43
21:03:30|3806.18
21:03:31|3805.98
21:03:31|3805.98
21:03:32|3806.2
21:03:33|3806.43
21:03:34|3806.09
21:03:35|3806.13
21:03:37|3806.13
21:03:38|3805.57
21:03:38|3805.92
21:03:41|3806.01
21:03:41|3805.93
21:03:42|3805.93
21:03:44|3805.93
21:03:45|3805.92
21:03:46|3805.57
21:03:47|3805.57
21:03:48|3805.57
21:03:49|3805.57
21:03:50|3805.57
21:03:51|3805.57
21:03:52|3805.57
21:03:53|3805.56
21:03:54|3805.56
21:03:55|3805.55
21:03:56|3805.33
21:03:57|3805.93
21:03:58|3805.93
21:03:59|3804.53
21:04:01|3805.92
21:04:02|3805.91
21:04:02|3805.91
21:04:04|3805.92
21:04:05|3805.93
21:04:07|3805.93
21:04:09|3805.93
21:04:09|3805.7
21:04:10|3805.53
21:04:11|3805.53
21:04:12|3805.7
21:04:13|3805.69
21:04:14|3805.63
21:04:15|3805.53
21:04:16|3805.53
21:04:17|3805.53
21:04:18|3805.53
21:04:19|3805.53
21:04:20|3805.52
21:04:21|3805.53
21:04:22|3805.52
21:04:23|3805.52
21:04:25|3805.52
21:04:27|3805.52
21:04:29|3805.52
21:04:31|3805.69
21:04:31|3805.72
21:04:32|3805.73
21:04:34|3803.63
21:04:35|3803.04
21:04:36|3803.04
21:04:37|3803.01
21:04:38|3803.01
21:04:39|3803.57
21:04:40|3803.5
21:04:41|3803.51
21:04:42|3803.22
21:04:43|3803.22
21:04:44|3803.11
21:04:45|3803.14
21:04:46|3803.22
21:04:47|3803.22
21:04:49|3803.22
21:04:49|3803.51
21:04:50|3803.5
21:04:51|3803.5
21:04:52|3803.51
21:04:53|3803.51
21:04:54|3803.22
21:04:56|3803.44
21:04:56|3803.43
21:04:57|3803.22
21:04:58|3803.
21:04:59|3803.01
21:05:01|3803.01
21:05:02|3803.01
21:05:03|3803.
21:05:04|3803.
21:05:05|3803.
21:05:06|3803.
21:05:07|3803.
21:05:08|3803.
21:05:09|3803.
21:05:10|3802.89
21:05:11|3802.89
21:05:12|3802.88
21:05:13|3803.51
21:05:15|3803.5
21:05:16|3803.67
21:05:17|3803.67
21:05:18|3803.64
21:05:19|3803.63
21:05:20|3803.63
21:05:20|3803.64
21:05:22|3803.23
21:05:23|3803.38
21:05:24|3803.42
21:05:25|3803.63
21:05:27|3803.63
21:05:28|3803.47
21:05:29|3803.46
21:05:30|3803.46
21:05:31|3803.46
21:05:31|3803.47
21:05:33|3803.47
21:05:34|3803.47
21:05:35|3803.46
21:05:37|3802.72
21:05:38|3802.33
21:05:40|3802.33
21:05:40|3802.37
21:05:42|3802.57
21:05:44|3802.57
21:05:44|3802.58
21:05:45|3802.58
21:05:47|3802.01
21:05:47|3803.94
21:05:48|3804.92
21:05:49|3805.42
21:05:50|3805.81
21:05:51|3805.19
21:05:52|3805.34
21:05:53|3805.09
21:05:54|3805.09
21:05:55|3805.44
21:05:56|3804.55
21:05:57|3804.52
21:05:58|3804.52
21:05:59|3805.08
21:06:00|3805.08
21:06:01|3805.08
21:06:02|3804.82
21:06:03|3804.81
21:06:04|3804.81
21:06:05|3804.81
21:06:06|3804.82
21:06:07|3805.52
21:06:08|3805.52
21:06:09|3804.82
21:06:10|3804.82
21:06:11|3804.82
21:06:12|3804.82
21:06:13|3804.82
21:06:14|3805.31
21:06:15|3805.31
21:06:16|3805.52
21:06:17|3805.52
21:06:18|3805.52
21:06:19|3805.52
21:06:20|3805.52
21:06:21|3805.99
21:06:23|3805.8
21:06:24|3805.8
21:06:25|3805.79
21:06:26|3805.8
21:06:28|3805.84
21:06:29|3805.84
21:06:30|3805.43
21:06:31|3805.43
21:06:32|3805.32
21:06:34|3805.32
21:06:34|3805.42
21:06:35|3805.51
21:06:36|3805.42
21:06:37|3805.52
21:06:38|3806.07
21:06:40|3806.07
21:06:40|3805.89
21:06:41|3806.25
21:06:42|3806.25
21:06:43|3806.26
21:06:44|3806.08
21:06:46|3806.08
21:06:46|3806.07
21:06:47|3805.87
21:06:48|3805.87
21:06:49|3806.33
21:06:50|3805.86
21:06:51|3805.87
21:06:52|3805.42
21:06:53|3805.12
21:06:54|3805.57
21:06:56|3805.85
21:06:57|3805.67
21:06:58|3805.85
21:06:59|3805.87
21:07:00|3805.69
21:07:01|3805.66
21:07:02|3805.66
21:07:03|3805.66
21:07:04|3805.67
21:07:05|3805.87
21:07:06|3805.87
21:07:07|3805.93
21:07:08|3805.74
21:07:09|3805.1
21:07:10|3805.37
21:07:11|3805.79
21:07:12|3805.77
21:07:13|3805.76
21:07:14|3805.59
21:07:15|3805.59
21:07:16|3805.58
21:07:17|3805.59
21:07:18|3805.74
21:07:19|3805.76
21:07:20|3805.76
21:07:21|3805.76
21:07:22|3805.75
21:07:23|3805.75
21:07:24|3805.75
21:07:25|3805.74
21:07:27|3805.1
21:07:29|3805.11
21:07:31|3805.1
21:07:32|3805.11
21:07:33|3805.11
21:07:34|3805.11
21:07:35|3804.83
21:07:36|3804.83
21:07:38|3804.83
21:07:39|3805.44
21:07:40|3805.38
21:07:41|3805.37
21:07:42|3805.14
21:07:42|3805.66
21:07:44|3805.61
21:07:45|3805.61
21:07:45|3805.72
21:07:47|3805.6
21:07:47|3805.6
21:07:49|3805.61
21:07:50|3805.6
21:07:51|3805.61
21:07:51|3805.61
21:07:53|3805.61
21:07:53|3806.29
21:07:54|3806.29
21:07:56|3806.29
21:07:56|3806.29
21:07:57|3806.
21:07:58|3806.
21:08:00|3806.
21:08:00|3805.99
21:08:01|3806.
21:08:02|3805.99
21:08:04|3805.99
21:08:04|3805.77
21:08:06|3805.76
21:08:07|3805.76
21:08:08|3805.99
21:08:09|3806.
21:08:10|3805.99
21:08:10|3805.99
21:08:11|3805.99
21:08:12|3805.99
21:08:13|3805.99
21:08:14|3805.98
21:08:15|3805.98
21:08:17|3805.99
21:08:17|3805.99
21:08:18|3805.99
21:08:19|3806.
21:08:21|3806.29
21:08:21|3806.18
21:08:22|3805.99
21:08:23|3805.99
21:08:24|3805.98
21:08:25|3805.98
21:08:27|3805.98
21:08:28|3805.98
21:08:30|3805.77
21:08:32|3805.99
21:08:33|3805.77
21:08:35|3805.98
21:08:37|3805.98
21:08:38|3805.98
21:08:39|3805.99
21:08:39|3805.99
21:08:41|3805.99
21:08:42|3805.99
21:08:42|3806.
21:08:43|3805.99
21:08:44|3805.99
21:08:46|3806.29
21:08:46|3806.86
21:08:47|3806.86
21:08:49|3806.62
21:08:50|3806.86
21:08:51|3806.87
21:08:51|3806.57
21:08:52|3806.56
21:08:53|3806.56
21:08:54|3806.56
21:08:55|3806.57
21:08:57|3806.56
21:08:58|3806.54
21:08:59|3806.56
21:09:00|3806.79
21:09:00|3806.79
21:09:01|3806.79
21:09:02|3806.78
21:09:04|3806.78
21:09:05|3806.78
21:09:05|3806.78
21:09:07|3806.78
21:09:08|3806.78
21:09:09|3806.88
21:09:10|3806.61
21:09:11|3806.78
21:09:11|3806.78
21:09:12|3806.78
21:09:13|3806.78
21:09:14|3806.78
21:09:15|3807.61
21:09:17|3807.61
21:09:17|3807.34
21:09:19|3807.34
21:09:19|3807.34
21:09:20|3808.
21:09:21|3807.61
21:09:22|3807.61
21:09:24|3807.34
21:09:25|3807.39
21:09:26|3808.
21:09:27|3808.
21:09:27|3807.99
21:09:28|3808.
21:09:31|3807.36
21:09:32|3807.68
21:09:34|3807.68
21:09:35|3807.68
21:09:36|3807.68
21:09:38|3807.69
21:09:39|3807.69
21:09:39|3807.69
21:09:41|3807.7
21:09:42|3807.69
21:09:43|3807.69
21:09:44|3807.69
21:09:45|3807.7
21:09:46|3807.88
21:09:47|3807.7
21:09:48|3807.7
21:09:49|3807.7
21:09:50|3807.7
21:09:51|3807.71
21:09:52|3807.71
21:09:52|3807.71
21:09:53|3807.71
21:09:55|3808.2
21:09:56|3808.84
21:09:56|3808.76
21:09:58|3808.76
21:09:59|3808.75
21:10:00|3808.79
21:10:00|3808.44
21:10:01|3808.45
21:10:03|3808.33
21:10:04|3808.29
21:10:04|3808.31
21:10:06|3808.83
21:10:06|3808.73
21:10:07|3808.72
21:10:08|3808.28
21:10:09|3808.28
21:10:12|3808.24
21:10:13|3808.48
21:10:13|3808.48
21:10:14|3808.48
21:10:16|3808.48
21:10:16|3808.49
21:10:18|3808.61
21:10:18|3808.48
21:10:19|3808.46
21:10:20|3808.6
21:10:21|3808.41
21:10:23|3808.41
21:10:24|3808.41
21:10:24|3808.6
21:10:25|3807.79
21:10:26|3807.71
21:10:28|3807.71
21:10:28|3807.7
21:10:29|3807.69
21:10:32|3807.58
21:10:33|3807.73
21:10:35|3808.59
21:10:36|3808.23
21:10:37|3808.23
21:10:38|3808.22
21:10:40|3808.01
21:10:41|3808.
21:10:42|3808.
21:10:43|3808.01
21:10:44|3808.
21:10:45|3808.01
21:10:46|3808.01
21:10:48|3808.01
21:10:48|3808.01
21:10:49|3808.01
21:10:50|3808.01
21:10:51|3808.01
21:10:52|3807.77
21:10:53|3807.77
21:10:54|3807.77
21:10:56|3807.77
21:10:57|3807.72
21:10:58|3807.72
21:11:00|3807.73
21:11:00|3807.73
21:11:01|3807.74
21:11:02|3807.99
21:11:03|3807.99
21:11:04|3807.99
21:11:05|3808.
21:11:06|3808.02
21:11:08|3808.57
21:11:09|3808.16
21:11:10|3808.16
21:11:11|3808.16
21:11:12|3808.16
21:11:13|3808.18
21:11:14|3808.49
21:11:15|3808.49
21:11:16|3807.94
21:11:17|3807.94
21:11:18|3807.94
21:11:19|3807.94
21:11:20|3807.68
21:11:22|3807.68
21:11:23|3807.7
21:11:23|3807.7
21:11:24|3807.7
21:11:25|3807.7
21:11:26|3808.
21:11:27|3808.
21:11:29|3807.8
21:11:30|3807.81
21:11:30|3807.81
21:11:33|3807.81
21:11:34|3807.81
21:11:35|3807.78
21:11:37|3807.78
21:11:38|3807.78
21:11:39|3807.8
21:11:40|3807.8
21:11:41|3807.37
21:11:42|3806.81
21:11:43|3806.81
21:11:43|3806.82
21:11:44|3806.96
21:11:47|3807.3
21:11:47|3807.37
21:11:49|3807.36
21:11:50|3807.36
21:11:51|3807.37
21:11:52|3808.58
21:11:53|3808.58
21:11:54|3808.58
21:11:55|3808.57
21:11:56|3808.57
21:11:57|3808.57
21:11:58|3808.56
21:11:59|3808.57
21:12:00|3808.57
21:12:01|3808.56
21:12:02|3808.57
21:12:03|3808.57
21:12:04|3808.57
21:12:05|3808.57
21:12:06|3808.57
21:12:07|3808.57
21:12:08|3808.57
21:12:09|3808.57
21:12:10|3808.56
21:12:11|3808.56
21:12:12|3808.57
21:12:13|3808.57
21:12:14|3808.56
21:12:15|3808.56
21:12:16|3808.52
21:12:17|3808.31
21:12:18|3808.32
21:12:19|3808.49
21:12:20|3808.41
21:12:21|3808.24
21:12:22|3808.25
21:12:23|3807.97
21:12:24|3807.21
21:12:25|3807.79
21:12:26|3807.21
21:12:27|3807.2
21:12:28|3807.2
21:12:29|3806.97
21:12:30|3806.97
21:12:31|3807.38
21:12:32|3807.38
21:12:34|3807.37
21:12:36|3807.72
21:12:37|3808.4
21:12:38|3808.4
21:12:38|3808.54
21:12:40|3808.23
21:12:42|3807.81
21:12:42|3808.1
21:12:43|3808.09
21:12:44|3808.09
21:12:45|3808.09
21:12:46|3808.85
21:12:47|3810.
21:12:49|3810.85
21:12:50|3810.79
21:12:51|3810.68
21:12:52|3811.14
21:12:53|3811.18
21:12:54|3811.18
21:12:55|3811.21
21:12:56|3811.14
21:12:57|3811.9
21:12:58|3811.9
21:12:59|3810.69
21:13:00|3811.07
21:13:02|3811.33
21:13:02|3811.33
21:13:03|3811.24
21:13:04|3811.46
21:13:05|3811.46
21:13:06|3810.99
21:13:07|3811.29
21:13:08|3811.33
21:13:09|3811.23
21:13:10|3811.23
21:13:11|3810.85
21:13:12|3810.86
21:13:13|3811.43
21:13:14|3811.5
21:13:15|3811.27
21:13:16|3811.27
21:13:17|3811.5
21:13:18|3811.5
21:13:19|3811.51
21:13:20|3811.51
21:13:21|3811.5
21:13:22|3811.5
21:13:24|3811.51
21:13:25|3811.51
21:13:26|3811.74
21:13:27|3811.74
21:13:28|3811.99
21:13:29|3811.99
21:13:30|3811.99
21:13:31|3812.3
21:13:32|3813.
21:13:33|3813.33
21:13:35|3815.14
21:13:36|3815.7
21:13:37|3815.69
21:13:38|3815.69
21:13:39|3815.69
21:13:41|3815.24
21:13:41|3815.3
21:13:42|3815.29
21:13:44|3815.3
21:13:45|3815.89
21:13:46|3815.89
21:13:46|3815.9
21:13:48|3815.9
21:13:48|3815.92
21:13:50|3815.92
21:13:51|3815.99
21:13:52|3815.99
21:13:53|3815.92
21:13:54|3815.92
21:13:55|3815.92
21:13:56|3816.
21:13:57|3816.61
21:13:58|3816.93
21:13:59|3816.99
21:14:00|3817.03
21:14:01|3816.93
21:14:02|3815.99
21:14:03|3815.29
21:14:04|3815.24
21:14:06|3815.24
21:14:08|3815.13
21:14:08|3815.34
21:14:09|3815.54
21:14:10|3815.81
21:14:12|3815.8
21:14:12|3815.26
21:14:13|3815.43
21:14:14|3815.25
21:14:15|3814.6
21:14:16|3815.
21:14:18|3815.
21:14:19|3815.
21:14:19|3814.64
21:14:21|3815.32
21:14:21|3815.25
21:14:22|3815.5
21:14:23|3815.5
21:14:26|3815.51
21:14:26|3815.65
21:14:27|3815.51
21:14:28|3815.51
21:14:29|3815.91
21:14:30|3815.91
21:14:31|3815.51
21:14:32|3815.74
21:14:33|3815.74
21:14:35|3815.88
21:14:37|3815.92
21:14:39|3815.91
21:14:40|3815.92
21:14:42|3815.92
21:14:42|3815.91
21:14:43|3815.92
21:14:44|3815.92
21:14:45|3815.91
21:14:47|3815.91
21:14:47|3816.04
21:14:48|3816.85
21:14:50|3816.85
21:14:51|3816.72
21:14:52|3816.34
21:14:53|3816.34
21:14:54|3816.53
21:14:55|3816.09
21:14:56|3816.09
21:14:57|3816.33
21:14:58|3816.33
21:14:59|3816.6
21:15:00|3816.6
21:15:01|3815.67
21:15:02|3815.35
21:15:03|3815.34
21:15:04|3815.
21:15:05|3815.
21:15:06|3815.33
21:15:07|3815.59
21:15:08|3815.59
21:15:09|3815.59
21:15:10|3815.59
21:15:11|3813.67
21:15:12|3814.16
21:15:13|3814.37
21:15:14|3814.16
21:15:15|3814.17
21:15:16|3814.17
21:15:17|3814.36
21:15:18|3814.36
21:15:19|3814.96
21:15:20|3815.21
21:15:21|3814.22
21:15:22|3814.46
21:15:23|3815.04
21:15:24|3814.96
21:15:25|3814.27
21:15:26|3813.73
21:15:27|3814.73
21:15:28|3814.65
21:15:30|3814.19
21:15:31|3814.44
21:15:32|3814.2
21:15:33|3814.19
21:15:34|3814.74
21:15:35|3814.48
21:15:37|3814.28
21:15:38|3814.43
21:15:39|3814.43
21:15:41|3814.29
21:15:42|3813.4
21:15:43|3812.01
21:15:44|3811.52
21:15:45|3812.03
21:15:45|3812.08
21:15:47|3812.71
21:15:47|3812.55
21:15:49|3812.85
21:15:49|3812.84
21:15:51|3812.85
21:15:52|3812.85
21:15:53|3812.84
21:15:54|3812.84
21:15:55|3812.85
21:15:56|3812.59
21:15:57|3813.09
21:15:58|3812.73
21:15:59|3812.6
21:16:00|3812.6
21:16:01|3812.11
21:16:02|3812.11
21:16:03|3812.16
21:16:04|3812.16
21:16:05|3812.16
21:16:06|3812.16
21:16:07|3812.17
21:16:08|3812.16
21:16:09|3811.85
21:16:10|3812.06
21:16:11|3811.84
21:16:12|3812.02
21:16:13|3811.93
21:16:14|3812.32
21:16:15|3812.32
21:16:16|3812.32
21:16:17|3812.72
21:16:18|3813.38
21:16:19|3813.39
21:16:20|3813.39
21:16:21|3813.38
21:16:22|3813.38
21:16:23|3812.86
21:16:24|3812.86
21:16:25|3812.85
21:16:26|3812.86
21:16:27|3812.86
21:16:28|3812.86
21:16:29|3813.39
21:16:30|3813.39
21:16:31|3813.09
21:16:32|3812.91
21:16:33|3813.09
21:16:34|3813.09
21:16:35|3812.64
21:16:36|3812.9
21:16:38|3813.18
21:16:40|3813.17
21:16:40|3813.17
21:16:41|3812.9
21:16:43|3813.17
21:16:44|3812.8
21:16:44|3812.8
21:16:46|3812.16
21:16:47|3811.15
21:16:49|3811.14
21:16:49|3811.06
21:16:50|3811.01
21:16:51|3811.01
21:16:53|3810.72
21:16:53|3810.72
21:16:54|3810.
21:16:55|3810.
21:16:56|3810.
21:16:58|3810.77
21:16:58|3810.62
21:16:59|3810.39
21:17:01|3810.41
21:17:02|3810.39
21:17:03|3810.39
21:17:04|3810.38
21:17:05|3810.39
21:17:06|3810.39
21:17:07|3810.38
21:17:08|3810.38
21:17:09|3810.39
21:17:10|3810.39
21:17:11|3810.
21:17:12|3810.
21:17:13|3810.
21:17:15|3810.01
21:17:15|3809.48
21:17:17|3809.85
21:17:18|3810.03
21:17:19|3809.24
21:17:20|3808.56
21:17:21|3808.55
21:17:22|3808.55
21:17:23|3808.79
21:17:23|3809.97
21:17:25|3809.99
21:17:26|3810.39
21:17:27|3810.63
21:17:28|3810.63
21:17:29|3810.64
21:17:30|3810.64
21:17:30|3810.64
21:17:32|3810.63
21:17:33|3810.3
21:17:34|3810.3
21:17:34|3810.3
21:17:35|3811.24
21:17:37|3813.04
21:17:39|3814.05
21:17:39|3813.83
21:17:41|3813.05
21:17:41|3813.05
21:17:42|3813.06
21:17:44|3813.55
21:17:46|3813.08
21:17:47|3813.15
21:17:47|3813.15
21:17:49|3813.14
21:17:50|3813.14
21:17:51|3813.15
21:17:52|3813.15
21:17:53|3813.14
21:17:54|3813.45
21:17:55|3813.45
21:17:56|3813.81
21:17:56|3813.98
21:17:58|3813.97
21:17:59|3813.97
21:17:59|3813.52
21:18:01|3813.53
21:18:02|3813.25
21:18:03|3813.27
21:18:04|3813.26
21:18:05|3813.26
21:18:06|3813.94
21:18:07|3813.94
21:18:08|3813.95
21:18:09|3813.27
21:18:10|3813.27
21:18:10|3813.27
21:18:12|3813.26
21:18:13|3813.26
21:18:14|3813.26
21:18:14|3813.26
21:18:16|3813.14
21:18:16|3813.09
21:18:18|3813.09
21:18:18|3813.09
21:18:20|3813.09
21:18:21|3813.09
21:18:22|3813.09
21:18:23|3813.09
21:18:23|3813.09
21:18:25|3813.08
21:18:26|3813.04
21:18:27|3813.04
21:18:28|3813.04
21:18:29|3813.05
21:18:29|3813.04
21:18:31|3813.04
21:18:31|3812.81
21:18:33|3812.81
21:18:34|3812.81
21:18:35|3813.17
21:18:36|3812.82
21:18:36|3811.49
21:18:37|3811.59
21:18:40|3811.59
21:18:41|3812.07
21:18:42|3812.08
21:18:42|3812.08
21:18:45|3812.08
21:18:45|3811.58
21:18:47|3811.57
21:18:48|3812.06
21:18:49|3811.78
21:18:50|3811.63
21:18:51|3811.63
21:18:52|3811.64
21:18:53|3811.64
21:18:54|3811.64
21:18:55|3811.63
21:18:56|3811.75
21:18:57|3811.75
21:18:58|3811.76
21:19:00|3812.24
21:19:00|3811.99
21:19:02|3812.26
21:19:03|3812.71
21:19:04|3812.71
21:19:05|3812.71
21:19:06|3812.71
21:19:07|3811.85
21:19:08|3811.86
21:19:09|3811.86
21:19:10|3811.86
21:19:11|3811.89
21:19:12|3811.89
21:19:13|3812.
21:19:15|3811.99
21:19:15|3812.
21:19:16|3812.
21:19:17|3811.99
21:19:18|3811.99
21:19:19|3812.27
21:19:20|3812.24
21:19:22|3811.77
21:19:23|3811.77
21:19:24|3811.77
21:19:25|3811.99
21:19:26|3812.35
21:19:27|3812.14
21:19:28|3812.12
21:19:29|3812.27
21:19:30|3812.27
21:19:31|3812.11
21:19:32|3812.11
21:19:33|3812.3
21:19:35|3812.5
21:19:35|3812.38
21:19:36|3812.27
21:19:37|3812.27
21:19:38|3812.28
21:19:39|3812.28
21:19:41|3811.64
21:19:43|3812.34
21:19:44|3811.8
21:19:45|3811.8
21:19:46|3811.71
21:19:48|3811.65
21:19:49|3811.64
21:19:50|3811.64
21:19:50|3811.65
21:19:51|3811.88
21:19:52|3811.87
21:19:53|3811.87
21:19:56|3811.88
21:19:57|3812.24
21:19:58|3812.26
21:19:58|3812.35
21:19:59|3812.73
21:20:00|3813.17
21:20:01|3812.7
21:20:02|3813.31
21:20:03|3813.74
21:20:04|3813.5
21:20:05|3813.01
21:20:06|3813.01
21:20:07|3813.01
21:20:08|3813.01
21:20:09|3813.01
21:20:10|3813.1
21:20:11|3813.21
21:20:12|3813.21
21:20:13|3813.46
21:20:15|3813.46
21:20:15|3812.26
21:20:16|3812.57
21:20:18|3812.45
21:20:18|3813.07
21:20:19|3813.07
21:20:21|3813.36
21:20:22|3813.36
21:20:22|3812.77
21:20:24|3812.76
21:20:25|3812.55
21:20:26|3812.43
21:20:27|3812.43
21:20:27|3812.84
21:20:29|3812.95
21:20:29|3812.44
21:20:31|3812.8
21:20:31|3812.8
21:20:33|3812.8
21:20:34|3812.8
21:20:34|3812.8
21:20:36|3812.8
21:20:37|3812.26
21:20:38|3812.27
21:20:39|3812.27
21:20:40|3812.27
21:20:42|3811.14
21:20:44|3811.15
21:20:45|3811.49
21:20:46|3810.44
21:20:47|3810.08
21:20:49|3810.33
21:20:49|3810.21
21:20:51|3810.21
21:20:52|3810.09
21:20:52|3809.61
21:20:54|3809.61
21:20:55|3809.67
21:20:56|3809.81
21:20:57|3809.81
21:20:58|3809.98
21:20:59|3810.1
21:21:00|3810.49
21:21:00|3810.2
21:21:02|3809.68
21:21:03|3809.68
21:21:04|3809.68
21:21:04|3810.01
21:21:05|3810.46
21:21:07|3809.78
21:21:08|3809.81
21:21:09|3809.81
21:21:10|3810.14
21:21:11|3810.14
21:21:12|3810.14
21:21:13|3810.14
21:21:14|3810.14
21:21:15|3810.14
21:21:15|3810.14
21:21:17|3810.12
21:21:17|3810.12
21:21:19|3810.12
21:21:20|3810.12
21:21:20|3810.12
21:21:22|3810.12
21:21:23|3810.12
21:21:23|3810.12
21:21:25|3809.99
21:21:25|3809.99
21:21:26|3809.23
21:21:28|3809.23
21:21:29|3809.23
21:21:30|3809.23
21:21:31|3809.23
21:21:32|3809.23
21:21:33|3809.22
21:21:34|3809.23
21:21:34|3809.36
21:21:36|3809.36
21:21:37|3809.44
21:21:38|3809.33
21:21:39|3809.14
21:21:40|3809.14
21:21:41|3809.14
21:21:43|3809.14
21:21:45|3809.15
21:21:46|3809.15
21:21:47|3809.15
21:21:49|3809.15
21:21:50|3809.
21:21:51|3809.
21:21:52|3808.96
21:21:53|3808.96
21:21:55|3808.01
21:21:55|3807.46
21:21:57|3807.46
21:21:58|3807.81
21:21:59|3808.58
21:22:00|3808.58
21:22:00|3808.57
21:22:02|3808.57
21:22:03|3808.73
21:22:04|3808.58
21:22:05|3808.58
21:22:06|3808.58
21:22:06|3808.58
21:22:08|3808.57
21:22:09|3808.58
21:22:09|3808.58
21:22:11|3808.57
21:22:12|3808.19
21:22:13|3808.58
21:22:14|3808.72
21:22:15|3808.72
21:22:16|3808.99
21:22:17|3808.57
21:22:18|3808.57
21:22:19|3808.57
21:22:20|3808.38
21:22:21|3808.13
21:22:23|3807.87
21:22:23|3807.87
21:22:24|3807.88
21:22:25|3807.88
21:22:26|3807.88
21:22:28|3807.88
21:22:28|3807.88
21:22:30|3808.15
21:22:30|3808.15
21:22:31|3808.15
21:22:32|3809.
21:22:33|3808.81
21:22:34|3808.86
21:22:36|3809.64
21:22:36|3809.56
21:22:37|3809.64
21:22:38|3809.55
21:22:40|3809.55
21:22:41|3809.55
21:22:41|3809.54
21:22:44|3809.29
21:22:44|3809.29
21:22:46|3809.52
21:22:47|3809.52
21:22:49|3808.85
21:22:50|3808.19
21:22:51|3808.18
21:22:52|3808.19
21:22:53|3808.59
21:22:54|3808.37
21:22:55|3808.69
21:22:56|3808.8
21:22:57|3808.8
21:22:58|3808.13
21:22:59|3808.04
21:23:00|3808.56
21:23:01|3808.42
21:23:02|3808.81
21:23:04|3808.8
21:23:05|3808.8
21:23:06|3808.81
21:23:07|3808.8
21:23:08|3808.8
21:23:09|3808.42
21:23:10|3808.06
21:23:11|3808.06
21:23:12|3808.06
21:23:13|3808.06
21:23:15|3808.41
21:23:15|3808.19
21:23:16|3808.41
21:23:17|3808.4
21:23:18|3808.4
21:23:20|3808.42
21:23:21|3808.41
21:23:22|3808.19
21:23:23|3808.19
21:23:24|3808.41
21:23:25|3808.41
21:23:26|3808.42
21:23:27|3808.41
21:23:28|3808.42
21:23:29|3808.42
21:23:30|3808.41
21:23:31|3808.42
21:23:32|3808.41
21:23:33|3808.41
21:23:34|3809.2
21:23:35|3809.2
21:23:36|3809.21
21:23:37|3809.2
21:23:38|3809.2
21:23:39|3809.2
21:23:40|3809.21
21:23:41|3809.2
21:23:42|3809.2
21:23:43|3809.21
21:23:45|3809.37
21:23:47|3809.36
21:23:49|3809.33
21:23:50|3809.33
21:23:52|3809.33
21:23:53|3809.32
21:23:54|3809.32
21:23:55|3809.32
21:23:56|3809.32
21:23:57|3809.29
21:23:58|3809.27
21:24:00|3809.27
21:24:00|3809.28
21:24:01|3809.67
21:24:02|3809.67
21:24:03|3809.68
21:24:05|3809.67
21:24:05|3809.67
21:24:07|3809.68
21:24:07|3809.68
21:24:08|3809.71
21:24:09|3809.99
21:24:11|3809.88
21:24:12|3809.88
21:24:13|3809.89
21:24:14|3809.89
21:24:15|3809.98
21:24:16|3809.89
21:24:17|3809.89
21:24:18|3809.88
21:24:19|3809.88
21:24:20|3809.88
21:24:21|3809.89
21:24:22|3809.88
21:24:23|3809.88
21:24:24|3809.88
21:24:25|3809.89
21:24:26|3809.98
21:24:27|3809.98
21:24:28|3809.98
21:24:30|3809.99
21:24:30|3809.99
21:24:31|3810.45
21:24:32|3811.39
21:24:33|3811.62
21:24:34|3811.62
21:24:35|3811.62
21:24:36|3811.63
21:24:37|3811.62
21:24:38|3811.62
21:24:39|3811.25
21:24:40|3811.25
21:24:41|3811.09
21:24:42|3811.09
21:24:43|3811.09
21:24:45|3811.08
21:24:47|3811.08
21:24:49|3811.11
21:24:51|3811.1
21:24:52|3811.1
21:24:54|3811.1
21:24:56|3811.1
21:24:56|3811.11
21:24:57|3811.1
21:24:58|3811.1
21:25:00|3811.1
21:25:00|3811.11
21:25:01|3811.11
21:25:02|3811.11
21:25:03|3811.11
21:25:04|3811.56
21:25:05|3811.58
21:25:06|3811.58
21:25:08|3811.58
21:25:10|3811.58
21:25:10|3811.57
21:25:11|3811.57
21:25:12|3811.57
21:25:13|3811.57
21:25:14|3811.57
21:25:15|3811.57
21:25:16|3811.56
21:25:18|3811.56
21:25:18|3811.11
21:25:19|3811.1
21:25:20|3811.11
21:25:21|3811.1
21:25:22|3811.57
21:25:23|3811.63
21:25:24|3812.
21:25:26|3812.
21:25:27|3811.99
21:25:28|3811.99
21:25:29|3812.
21:25:30|3812.
21:25:31|3812.
21:25:32|3811.99
21:25:33|3811.99
21:25:34|3811.99
21:25:35|3811.99
21:25:36|3811.98
21:25:37|3811.98
21:25:38|3811.99
21:25:39|3811.99
21:25:40|3811.99
21:25:41|3811.98
21:25:42|3811.98
21:25:43|3811.99
21:25:44|3812.06
21:25:45|3812.06
21:25:47|3812.17
21:25:47|3812.17
21:25:49|3812.17
21:25:50|3812.17
21:25:52|3812.16
21:25:54|3812.17
21:25:54|3812.16
21:25:55|3812.16
21:25:56|3812.16
21:25:57|3812.17
21:25:59|3812.17
21:26:00|3812.16
21:26:01|3812.16
21:26:02|3812.16
21:26:04|3812.17
21:26:05|3811.2
21:26:06|3811.2
21:26:07|3811.89
21:26:08|3811.88
21:26:09|3811.87
21:26:10|3811.88
21:26:11|3811.87
21:26:12|3811.87
21:26:13|3813.26
21:26:14|3813.74
21:26:15|3813.48
21:26:16|3813.48
21:26:17|3812.9
21:26:18|3813.29
21:26:19|3813.29
21:26:20|3813.28
21:26:22|3813.28
21:26:23|3813.29
21:26:24|3813.29
21:26:25|3813.29
21:26:26|3813.28
21:26:27|3813.56
21:26:28|3813.32
21:26:29|3813.33
21:26:30|3813.33
21:26:31|3813.33
21:26:32|3813.32
21:26:33|3813.32
21:26:34|3813.32
21:26:35|3813.32
21:26:36|3813.32
21:26:37|3813.32
21:26:38|3813.32
21:26:39|3813.32
21:26:40|3813.32
21:26:41|3813.33
21:26:42|3813.33
21:26:43|3813.32
21:26:44|3813.32
21:26:45|3813.32
21:26:46|3813.33
21:26:48|3813.32
21:26:48|3813.32
21:26:50|3813.32
21:26:52|3813.26
21:26:54|3812.9
21:26:55|3812.9
21:26:57|3812.89
21:26:58|3812.9
21:26:58|3812.9
21:27:00|3813.1
21:27:01|3813.1
21:27:02|3813.1
21:27:03|3813.1
21:27:04|3813.11
21:27:05|3813.11
21:27:07|3813.11
21:27:08|3813.11
21:27:09|3813.11
21:27:10|3813.1
21:27:11|3813.1
21:27:12|3813.1
21:27:13|3813.1
21:27:13|3813.1
21:27:15|3813.1
21:27:15|3812.91
21:27:17|3812.91
21:27:18|3812.91
21:27:19|3812.9
21:27:20|3812.9
21:27:21|3812.91
21:27:22|3812.91
21:27:22|3812.91
21:27:24|3812.91
21:27:24|3812.91
21:27:26|3812.9
21:27:26|3812.91
21:27:28|3812.91
21:27:29|3812.91
21:27:29|3812.91
21:27:31|3812.91
21:27:32|3812.91
21:27:33|3812.58
21:27:34|3812.05
21:27:35|3811.69
21:27:36|3811.69
21:27:37|3810.91
21:27:38|3810.75
21:27:38|3810.62
21:27:40|3810.58
21:27:41|3810.59
21:27:42|3811.44
21:27:43|3811.44
21:27:44|3811.44
21:27:45|3810.8
21:27:46|3810.8
21:27:46|3810.8
21:27:49|3810.43
21:27:51|3810.44
21:27:53|3810.59
21:27:54|3810.59
21:27:55|3810.59
21:27:56|3810.58
21:27:57|3810.59
21:27:59|3810.58
21:27:59|3810.58
21:28:01|3810.59
21:28:01|3810.59
21:28:02|3810.59
21:28:03|3810.59
21:28:04|3810.59
21:28:06|3810.59
21:28:06|3810.59
21:28:08|3810.59
21:28:08|3810.59
21:28:09|3810.59
21:28:11|3810.59
21:28:12|3810.59
21:28:14|3810.58
21:28:15|3811.57
21:28:15|3811.56
21:28:16|3811.57
21:28:17|3811.56
21:28:18|3811.57
21:28:19|3811.57
21:28:20|3811.57
21:28:21|3811.57
21:28:22|3811.57
21:28:23|3811.57
21:28:24|3811.57
21:28:25|3812.05
21:28:26|3812.05
21:28:27|3811.97
21:28:28|3811.77
21:28:30|3811.77
21:28:31|3811.76
21:28:32|3811.77
21:28:33|3811.76
21:28:34|3811.76
21:28:35|3811.77
21:28:36|3811.77
21:28:37|3811.77
21:28:38|3811.76
21:28:39|3811.76
21:28:40|3811.76
21:28:41|3811.77
21:28:42|3811.77
21:28:43|3811.76
21:28:44|3811.77
21:28:45|3811.25
21:28:46|3811.22
21:28:47|3811.22
21:28:48|3811.22
21:28:50|3811.46
21:28:51|3811.47
21:28:53|3811.63
21:28:54|3811.18
21:28:56|3811.19
21:28:57|3811.19
21:28:57|3811.19
21:28:58|3810.93
21:29:00|3810.86
21:29:00|3810.63
21:29:01|3810.63
21:29:02|3810.63
21:29:03|3810.6
21:29:04|3810.6
21:29:05|3810.6
21:29:06|3810.59
21:29:07|3810.59
21:29:09|3810.6
21:29:10|3810.6
21:29:10|3810.6
21:29:11|3810.6
21:29:12|3810.59
21:29:13|3810.59
21:29:14|3810.6
21:29:15|3810.6
21:29:17|3810.6
21:29:18|3810.6
21:29:19|3810.6
21:29:20|3810.59
21:29:21|3810.6
21:29:22|3810.6
21:29:23|3810.6
21:29:24|3810.6
21:29:25|3810.6
21:29:26|3810.6
21:29:27|3810.6
21:29:28|3810.6
21:29:29|3810.59
21:29:30|3810.6
21:29:31|3810.6
21:29:32|3810.6
21:29:33|3810.6
21:29:34|3810.6
21:29:35|3810.6
21:29:36|3810.6
21:29:37|3810.6
21:29:38|3810.64
21:29:39|3810.64
21:29:40|3810.64
21:29:41|3810.59
21:29:42|3810.59
21:29:43|3810.6
21:29:44|3810.6
21:29:45|3810.6
21:29:46|3809.01
21:29:47|3809.01
21:29:48|3809.01
21:29:49|3809.39
21:29:51|3809.13
21:29:53|3809.58
21:29:55|3809.58
21:29:56|3809.57
21:29:56|3809.95
21:29:57|3810.03
21:29:59|3810.04
21:30:01|3810.04
21:30:02|3810.29
21:30:03|3810.3
21:30:04|3810.08
21:30:05|3810.07
21:30:06|3810.07
21:30:07|3810.08
21:30:08|3810.08
21:30:09|3810.08
21:30:10|3810.03
21:30:11|3810.04
21:30:13|3810.04
21:30:13|3810.29
21:30:14|3810.29
21:30:16|3810.3
21:30:16|3810.29
21:30:18|3810.29
21:30:18|3810.3
21:30:19|3810.09
21:30:20|3810.09
21:30:21|3810.09
21:30:23|3810.99
21:30:23|3810.99
21:30:24|3810.99
21:30:25|3810.99
21:30:26|3810.99
21:30:27|3810.99
21:30:28|3811.
21:30:30|3810.99
21:30:30|3811.02
21:30:31|3811.
21:30:32|3811.
21:30:33|3811.
21:30:34|3811.
21:30:35|3811.
21:30:37|3811.
21:30:38|3811.
21:30:38|3811.
21:30:40|3811.
21:30:40|3811.
21:30:42|3811.
21:30:42|3810.99
21:30:44|3810.99
21:30:44|3810.99
21:30:45|3810.99
21:30:46|3811.
21:30:47|3811.
21:30:48|3811.
21:30:49|3811.79
21:30:50|3811.98
21:30:53|3811.99
21:30:55|3811.98
21:30:55|3811.84
21:30:56|3812.44
21:30:57|3812.44
21:30:59|3812.03
21:30:59|3812.
21:31:01|3812.18
21:31:02|3812.13
21:31:02|3812.13
21:31:03|3812.12
21:31:04|3812.42
21:31:05|3812.42
21:31:06|3812.05
21:31:07|3812.18
21:31:08|3812.18
21:31:09|3812.19
21:31:10|3812.09
21:31:11|3812.09
21:31:12|3812.09
21:31:13|3812.09
21:31:14|3812.09
21:31:15|3812.09
21:31:17|3812.08
21:31:17|3812.09
21:31:18|3812.04
21:31:20|3812.04
21:31:20|3812.04
21:31:21|3812.09
21:31:22|3812.09
21:31:23|3812.08
21:31:24|3812.08
21:31:25|3812.08
21:31:26|3812.08
21:31:27|3812.18
21:31:28|3812.43
21:31:29|3812.44
21:31:30|3812.25
21:31:32|3812.16
21:31:32|3812.27
21:31:33|3812.13
21:31:34|3812.14
21:31:35|3811.31
21:31:36|3811.
21:31:37|3811.
21:31:38|3811.
21:31:39|3811.
21:31:40|3811.01
21:31:41|3811.01
21:31:43|3811.66
21:31:44|3812.06
21:31:45|3812.41
21:31:46|3811.81
21:31:47|3811.81
21:31:48|3811.81
21:31:49|3811.81
21:31:50|3812.08
21:31:51|3812.41
21:31:53|3812.41
21:31:54|3812.42
21:31:56|3812.41
21:31:58|3812.4
21:31:58|3812.39
21:32:00|3812.4
21:32:01|3812.4
21:32:02|3812.4
21:32:03|3812.4
21:32:04|3812.39
21:32:05|3812.39
21:32:06|3812.26
21:32:07|3812.25
21:32:08|3812.26
21:32:09|3812.25
21:32:10|3812.25
21:32:11|3812.25
21:32:12|3812.24
21:32:13|3812.25
21:32:14|3812.25
21:32:15|3812.25
21:32:16|3812.24
21:32:18|3812.01
21:32:20|3812.24
21:32:21|3812.23
21:32:22|3812.01
21:32:23|3812.01
21:32:24|3812.01
21:32:25|3812.01
21:32:26|3812.01
21:32:27|3811.66
21:32:28|3811.25
21:32:29|3811.25
21:32:30|3811.26
21:32:31|3811.67
21:32:32|3811.67
21:32:33|3812.03
21:32:34|3812.03
21:32:35|3811.81
21:32:36|3811.81
21:32:37|3811.81
21:32:38|3811.81
21:32:39|3811.47
21:32:40|3811.19
21:32:41|3811.19
21:32:42|3811.19
21:32:43|3811.19
21:32:44|3811.41
21:32:45|3811.41
21:32:46|3811.41
21:32:47|3811.41
21:32:48|3811.62
21:32:49|3811.42
21:32:50|3811.42
21:32:51|3811.41
21:32:52|3811.41
21:32:54|3811.59
21:32:56|3811.59
21:32:57|3811.6
21:32:58|3811.61
21:32:59|3811.6
21:32:59|3811.6
21:33:00|3811.6
21:33:01|3811.61
21:33:03|3811.61
21:33:03|3811.61
21:33:06|3811.61
21:33:06|3811.6
21:33:08|3811.61
21:33:09|3811.61
21:33:10|3811.61
21:33:12|3811.61
21:33:12|3811.6
21:33:13|3811.61
21:33:14|3811.72
21:33:15|3811.72
21:33:17|3811.72
21:33:17|3811.73
21:33:18|3811.73
21:33:19|3811.73
21:33:20|3811.72
21:33:21|3811.72
21:33:22|3811.72
21:33:24|3811.72
21:33:25|3811.81
21:33:26|3811.81
21:33:27|3811.81
21:33:28|3811.72
21:33:29|3811.73
21:33:30|3811.72
21:33:31|3811.72
21:33:32|3811.73
21:33:33|3812.24
21:33:34|3812.31
21:33:35|3812.39
21:33:36|3812.39
21:33:37|3812.31
21:33:38|3812.23
21:33:39|3812.23
21:33:40|3812.
21:33:41|3812.39
21:33:42|3812.4
21:33:43|3812.35
21:33:44|3812.35
21:33:45|3812.4
21:33:46|3812.41
21:33:47|3812.4
21:33:48|3812.4
21:33:49|3812.42
21:33:50|3812.42
21:33:51|3812.41
21:33:52|3812.42
21:33:53|3812.42
21:33:55|3812.4
21:33:57|3812.
21:33:58|3812.
21:34:00|3812.
21:34:01|3811.73
21:34:02|3811.73
21:34:03|3811.62
21:34:04|3811.62
21:34:05|3811.63
21:34:06|3811.63
21:34:07|3811.63
21:34:09|3810.69
21:34:09|3810.68
21:34:11|3810.69
21:34:11|3810.34
21:34:12|3810.42
21:34:13|3810.42
21:34:14|3810.42
21:34:15|3809.73
21:34:16|3809.82
21:34:17|3809.82
21:34:18|3809.81
21:34:19|3809.14
21:34:20|3809.
21:34:21|3809.
21:34:22|3809.01
21:34:23|3809.01
21:34:25|3809.
21:34:25|3809.01
21:34:26|3809.01
21:34:27|3809.01
21:34:28|3809.01
21:34:29|3809.
21:34:30|3809.01
21:34:31|3809.01
21:34:32|3809.
21:34:34|3809.
21:34:35|3809.
21:34:36|3808.27
21:34:37|3809.09
21:34:37|3809.14
21:34:38|3809.75
21:34:39|3809.81
21:34:41|3809.81
21:34:42|3809.82
21:34:43|3809.82
21:34:44|3809.82
21:34:46|3809.82
21:34:47|3809.82
21:34:48|3809.81
21:34:49|3809.51
21:34:50|3809.54
21:34:51|3809.54
21:34:52|3810.17
21:34:53|3809.83
21:34:55|3810.25
21:34:57|3810.01
21:34:59|3810.01
21:34:59|3809.36
21:35:01|3809.8
21:35:02|3809.8
21:35:03|3809.46
21:35:04|3809.46
21:35:04|3809.45
21:35:06|3809.88
21:35:07|3809.88
21:35:07|3809.99
21:35:08|3810.
21:35:11|3810.
21:35:11|3809.99
21:35:12|3809.99
21:35:13|3809.99
21:35:14|3810.
21:35:15|3810.
21:35:16|3809.99
21:35:17|3809.66
21:35:18|3809.65
21:35:19|3809.65
21:35:20|3809.57
21:35:22|3809.46
21:35:23|3809.46
21:35:24|3809.46
21:35:25|3809.45
21:35:26|3809.02
21:35:27|3809.4
21:35:28|3809.4
21:35:29|3809.98
21:35:30|3809.98
21:35:31|3809.75
21:35:32|3809.99
21:35:34|3809.97
21:35:34|3809.49
21:35:36|3809.48
21:35:36|3809.48
21:35:37|3809.48
21:35:38|3809.16
21:35:40|3809.26
21:35:41|3809.26
21:35:42|3809.26
21:35:42|3809.48
21:35:44|3809.47
21:35:45|3809.47
21:35:45|3809.47
21:35:46|3809.47
21:35:47|3809.47
21:35:48|3809.47
21:35:49|3809.47
21:35:51|3809.47
21:35:51|3809.48
21:35:52|3809.97
21:35:53|3809.97
21:35:54|3809.97
21:35:57|3809.5
21:35:58|3809.49
21:35:59|3809.49
21:35:59|3809.5
21:36:00|3809.61
21:36:01|3809.94
21:36:03|3809.7
21:36:04|3809.66
21:36:05|3809.66
21:36:06|3809.67
21:36:07|3809.85
21:36:08|3809.93
21:36:09|3809.93
21:36:10|3809.94
21:36:11|3809.94
21:36:12|3809.66
21:36:13|3809.79
21:36:14|3809.8
21:36:15|3809.8
21:36:16|3809.99
21:36:17|3809.99
21:36:18|3809.99
21:36:19|3809.8
21:36:20|3809.91
21:36:21|3809.99
21:36:22|3809.99
21:36:23|3809.68
21:36:24|3809.98
21:36:25|3809.9
21:36:26|3809.9
21:36:27|3809.98
21:36:28|3809.96
21:36:29|3809.96
21:36:30|3809.8
21:36:31|3809.8
21:36:32|3809.81
21:36:33|3809.81
21:36:34|3809.81
21:36:35|3809.82
21:36:36|3809.82
21:36:37|3809.82
21:36:38|3809.98
21:36:39|3809.98
21:36:40|3809.98
21:36:41|3809.99
21:36:42|3810.42
21:36:43|3812.44
21:36:44|3812.44
21:36:45|3812.5
21:36:46|3812.59
21:36:47|3812.6
21:36:48|3812.6
21:36:49|3812.42
21:36:50|3812.43
21:36:51|3812.43
21:36:52|3812.43
21:36:53|3812.43
21:36:54|3812.43
21:36:55|3812.43
21:36:56|3812.43
21:36:58|3812.43
21:37:00|3812.43
21:37:01|3812.42
21:37:03|3813.31
21:37:04|3813.31
21:37:05|3813.31
21:37:06|3813.07
21:37:07|3813.07
21:37:08|3813.07
21:37:09|3812.91
21:37:10|3812.9
21:37:11|3812.9
21:37:12|3812.9
21:37:13|3812.9
21:37:14|3812.69
21:37:14|3812.87
21:37:16|3812.95
21:37:17|3812.81
21:37:18|3812.77
21:37:19|3812.8
21:37:19|3813.66
21:37:21|3813.52
21:37:22|3813.85
21:37:24|3813.35
21:37:24|3813.08
21:37:26|3813.52
21:37:26|3813.51
21:37:27|3813.51
21:37:29|3813.51
21:37:29|3813.51
21:37:30|3813.52
21:37:33|3813.06
21:37:33|3812.5
21:37:34|3812.5
21:37:35|3812.65
21:37:36|3812.99
21:37:37|3812.99
21:37:38|3813.
21:37:40|3812.99
21:37:40|3812.99
21:37:41|3813.
21:37:42|3813.
21:37:43|3813.
21:37:44|3813.
21:37:45|3812.99
21:37:46|3813.
21:37:47|3813.
21:37:48|3813.
21:37:49|3813.
21:37:50|3813.
21:37:51|3813.
21:37:52|3813.
21:37:53|3813.55
21:37:54|3813.55
21:37:55|3813.55
21:37:56|3813.55
21:37:58|3813.55
21:37:59|3813.57
21:38:01|3813.56
21:38:03|3813.56
21:38:05|3813.69
21:38:05|3813.55
21:38:07|3813.55
21:38:08|3813.43
21:38:09|3813.95
21:38:09|3813.95
21:38:11|3813.95
21:38:11|3813.99
21:38:13|3813.99
21:38:14|3814.
21:38:14|3814.92
21:38:16|3814.93
21:38:18|3814.92
21:38:18|3815.39
21:38:19|3815.4
21:38:20|3815.
21:38:22|3814.43
21:38:22|3814.94
21:38:24|3814.94
21:38:24|3816.01
21:38:26|3816.63
21:38:27|3816.81
21:38:28|3816.95
21:38:28|3817.12
21:38:30|3817.12
21:38:30|3817.12
21:38:32|3816.48
21:38:33|3816.47
21:38:33|3816.5
21:38:35|3816.41
21:38:35|3816.41
21:38:36|3816.41
21:38:37|3816.42
21:38:38|3815.22
21:38:39|3815.22
21:38:41|3816.01
21:38:41|3816.01
21:38:43|3815.81
21:38:43|3815.81
21:38:45|3815.82
21:38:45|3815.64
21:38:46|3815.81
21:38:47|3815.81
21:38:49|3815.68
21:38:49|3815.98
21:38:50|3815.99
21:38:51|3816.
21:38:53|3816.
21:38:53|3816.
21:38:54|3815.75
21:38:55|3815.75
21:38:56|3815.75
21:38:57|3815.62
21:39:00|3815.63
21:39:01|3816.02
21:39:02|3816.02
21:39:04|3816.22
21:39:05|3816.21
21:39:06|3816.21
21:39:07|3816.13
21:39:09|3816.21
21:39:09|3816.22
21:39:11|3816.22
21:39:11|3816.22
21:39:12|3816.21
21:39:13|3816.14
21:39:15|3816.15
21:39:16|3816.21
21:39:16|3816.22
21:39:18|3816.22
21:39:19|3816.22
21:39:20|3816.22
21:39:21|3816.21
21:39:22|3816.22
21:39:23|3816.15
21:39:24|3816.15
21:39:25|3816.15
21:39:26|3816.15
21:39:27|3816.14
21:39:29|3816.03
21:39:29|3816.03
21:39:31|3816.03
21:39:32|3816.03
21:39:33|3816.03
21:39:33|3816.03
21:39:34|3816.03
21:39:35|3816.02
21:39:37|3816.03
21:39:37|3816.03
21:39:38|3816.03
21:39:40|3816.02
21:39:40|3816.02
21:39:41|3816.02
21:39:43|3816.02
21:39:44|3816.02
21:39:45|3816.03
21:39:45|3816.15
21:39:47|3816.15
21:39:48|3816.15
21:39:48|3816.15
21:39:50|3816.15
21:39:51|3816.15
21:39:52|3816.16
21:39:54|3816.16
21:39:54|3816.08
21:39:55|3816.02
21:39:56|3816.03
21:39:58|3815.7
21:39:58|3815.7
21:40:01|3815.7
21:40:02|3815.62
21:40:03|3815.62
21:40:05|3815.62
21:40:06|3815.86
21:40:07|3815.95
21:40:08|3815.95
21:40:09|3815.95
21:40:10|3815.95
21:40:11|3815.89
21:40:12|3815.89
21:40:13|3815.89
21:40:14|3815.89
21:40:15|3815.92
21:40:16|3816.36
21:40:17|3815.85
21:40:19|3815.85
21:40:20|3816.32
21:40:21|3816.22
21:40:22|3815.96
21:40:22|3816.12
21:40:24|3816.12
21:40:24|3816.11
21:40:26|3816.12
21:40:27|3816.12
21:40:28|3815.62
21:40:29|3814.01
21:40:30|3813.66
21:40:32|3813.93
21:40:32|3813.94
21:40:33|3813.94
21:40:34|3814.34
21:40:35|3814.41
21:40:37|3814.34
21:40:37|3814.74
21:40:38|3814.47
21:40:39|3814.47
21:40:40|3814.74
21:40:41|3814.74
21:40:42|3814.34
21:40:43|3813.95
21:40:44|3813.95
21:40:45|3814.15
21:40:47|3814.15
21:40:47|3814.15
21:40:48|3814.34
21:40:49|3814.35
21:40:50|3814.57
21:40:51|3814.57
21:40:52|3814.34
21:40:53|3814.34
21:40:54|3814.58
21:40:55|3815.68
21:40:56|3816.
21:40:57|3817.16
21:40:58|3816.85
21:40:59|3817.3
21:41:01|3817.47
21:41:02|3817.47
21:41:04|3817.46
21:41:05|3817.47
21:41:06|3817.46
21:41:07|3817.46
21:41:08|3817.47
21:41:09|3818.4
21:41:11|3819.06
21:41:11|3818.83
21:41:12|3819.99
21:41:13|3822.29
21:41:15|3821.92
21:41:16|3824.
21:41:16|3825.1
21:41:17|3826.84
21:41:18|3827.79
21:41:21|3827.71
21:41:21|3826.1
21:41:23|3825.37
21:41:23|3824.5
21:41:24|3824.02
21:41:25|3824.31
21:41:26|3824.66
21:41:27|3824.38
21:41:28|3824.08
21:41:29|3822.62
21:41:30|3822.62
21:41:31|3822.61
21:41:33|3822.61
21:41:33|3822.48
21:41:34|3822.48
21:41:35|3822.48
21:41:36|3822.47
21:41:37|3822.61
21:41:38|3822.46
21:41:39|3822.46
21:41:40|3822.46
21:41:41|3822.61
21:41:42|3822.6
21:41:43|3822.6
21:41:44|3823.25
21:41:45|3823.07
21:41:46|3823.6
21:41:47|3823.96
21:41:48|3823.2
21:41:49|3823.2
21:41:50|3823.21
21:41:51|3823.44
21:41:52|3823.73
21:41:53|3823.71
21:41:54|3823.7
21:41:55|3823.7
21:41:56|3823.79
21:41:57|3823.79
21:41:58|3823.78
21:41:59|3823.79
21:42:00|3823.78
21:42:02|3823.79
21:42:04|3824.48
21:42:06|3824.48
21:42:07|3823.26
21:42:08|3823.25
21:42:09|3823.47
21:42:10|3823.47
21:42:10|3823.77
21:42:12|3823.77
21:42:13|3823.82
21:42:14|3824.06
21:42:14|3824.05
21:42:16|3823.75
21:42:17|3823.61
21:42:18|3823.61
21:42:19|3823.6
21:42:20|3823.63
21:42:21|3823.63
21:42:22|3823.62
21:42:22|3823.62
21:42:24|3823.63
21:42:25|3823.62
21:42:26|3823.63
21:42:26|3823.62
21:42:28|3823.62
21:42:29|3823.62
21:42:30|3823.63
21:42:30|3822.57
21:42:32|3822.01
21:42:33|3822.01
21:42:34|3822.
21:42:35|3822.01
21:42:36|3822.
21:42:37|3822.
21:42:38|3822.01
21:42:39|3822.01
21:42:40|3822.29
21:42:41|3822.29
21:42:41|3822.26
21:42:43|3822.26
21:42:44|3822.02
21:42:45|3822.01
21:42:46|3822.02
21:42:47|3822.19
21:42:48|3823.18
21:42:48|3823.23
21:42:50|3823.36
21:42:50|3823.37
21:42:52|3823.36
21:42:53|3823.36
21:42:54|3822.92
21:42:55|3822.92
21:42:56|3822.91
21:42:57|3822.91
21:42:58|3822.91
21:42:59|3822.92
21:42:59|3822.92
21:43:00|3822.91
21:43:02|3822.91
21:43:04|3822.91
21:43:06|3822.92
21:43:07|3822.91
21:43:08|3822.92
21:43:09|3822.92
21:43:10|3822.92
21:43:11|3822.91
21:43:12|3822.92
21:43:13|3822.92
21:43:14|3821.44
21:43:15|3821.3
21:43:16|3821.31
21:43:17|3821.31
21:43:18|3821.3
21:43:19|3821.3
21:43:20|3821.3
21:43:21|3820.45
21:43:22|3819.44
21:43:23|3819.4
21:43:24|3819.4
21:43:25|3819.38
21:43:26|3819.39
21:43:27|3819.64
21:43:28|3819.64
21:43:29|3819.47
21:43:30|3819.43
21:43:31|3818.93
21:43:33|3819.24
21:43:33|3819.24
21:43:35|3819.24
21:43:36|3819.5
21:43:37|3819.3
21:43:38|3819.3
21:43:39|3819.5
21:43:40|3819.49
21:43:41|3819.45
21:43:42|3819.49
21:43:42|3819.49
21:43:44|3819.5
21:43:45|3819.3
21:43:45|3819.3
21:43:47|3819.3
21:43:47|3819.46
21:43:49|3819.46
21:43:50|3819.01
21:43:51|3819.
21:43:52|3819.
21:43:53|3819.
21:43:54|3819.
21:43:55|3819.01
21:43:57|3819.
21:43:57|3819.
21:43:59|3819.01
21:43:59|3819.3
21:44:00|3820.82
21:44:01|3820.82
21:44:02|3820.82
21:44:05|3821.03
21:44:06|3821.03
21:44:07|3821.31
21:44:08|3822.47
21:44:09|3822.46
21:44:10|3822.57
21:44:11|3822.57
21:44:12|3822.57
21:44:13|3822.58
21:44:14|3822.58
21:44:15|3822.58
21:44:16|3822.58
21:44:18|3821.81
21:44:19|3822.06
21:44:20|3822.07
21:44:21|3822.07
21:44:22|3822.06
21:44:23|3822.06
21:44:25|3822.05
21:44:25|3822.05
21:44:26|3822.05
21:44:28|3822.05
21:44:28|3821.92
21:44:29|3821.92
21:44:31|3821.93
21:44:32|3821.92
21:44:33|3821.52
21:44:34|3821.46
21:44:34|3821.46
21:44:36|3821.46
21:44:37|3821.45
21:44:38|3821.44
21:44:39|3821.43
21:44:40|3821.43
21:44:41|3821.46
21:44:42|3822.1
21:44:43|3822.57
21:44:44|3822.55
21:44:44|3821.76
21:44:45|3821.77
21:44:47|3822.16
21:44:48|3822.14
21:44:49|3821.77
21:44:49|3821.76
21:44:51|3821.77
21:44:52|3821.77
21:44:53|3821.77
21:44:53|3821.77
21:44:54|3821.63
21:44:56|3821.64
21:44:57|3821.64
21:44:57|3821.76
21:44:59|3821.76
21:45:00|3821.77
21:45:01|3821.76
21:45:02|3821.76
21:45:03|3821.76
21:45:04|3821.76
21:45:05|3821.03
21:45:07|3820.32
21:45:08|3821.01
21:45:10|3821.04
21:45:10|3821.38
21:45:12|3821.02
21:45:12|3820.71
21:45:14|3820.71
21:45:16|3820.71
21:45:17|3820.71
21:45:18|3820.71
21:45:20|3820.87
21:45:22|3820.86
21:45:23|3820.86
21:45:25|3820.75
21:45:25|3820.75
21:45:26|3820.75
21:45:27|3820.75
21:45:29|3820.74
21:45:30|3819.87
21:45:31|3819.88
21:45:32|3819.87
21:45:33|3819.46
21:45:35|3819.44
21:45:36|3819.44
21:45:37|3819.44
21:45:38|3819.44
21:45:39|3819.44
21:45:40|3816.74
21:45:41|3817.88
21:45:42|3818.74
21:45:43|3818.9
21:45:43|3818.9
21:45:44|3818.9
21:45:46|3818.9
21:45:47|3818.9
21:45:48|3818.91
21:45:49|3818.9
21:45:50|3818.91
21:45:51|3818.9
21:45:52|3818.9
21:45:52|3818.49
21:45:55|3818.91
21:45:56|3818.06
21:45:58|3817.42
21:45:58|3817.42
21:45:59|3817.42
21:46:00|3817.67
21:46:03|3817.67
21:46:03|3817.67
21:46:04|3817.67
21:46:05|3818.79
21:46:06|3818.78
21:46:07|3818.78
21:46:09|3818.79
21:46:10|3818.66
21:46:11|3818.2
21:46:12|3818.08
21:46:13|3817.85
21:46:14|3818.21
21:46:15|3817.89
21:46:16|3817.88
21:46:17|3817.33
21:46:18|3817.33
21:46:19|3816.86
21:46:20|3816.86
21:46:21|3816.86
21:46:22|3816.86
21:46:23|3816.85
21:46:24|3816.85
21:46:25|3816.86
21:46:26|3817.45
21:46:28|3817.26
21:46:30|3817.06
21:46:31|3817.39
21:46:33|3817.38
21:46:33|3817.38
21:46:34|3817.38
21:46:35|3817.39
21:46:37|3817.45
21:46:38|3817.45
21:46:39|3817.45
21:46:40|3817.44
21:46:41|3817.45
21:46:42|3817.45
21:46:43|3817.45
21:46:44|3817.45
21:46:45|3817.12
21:46:46|3817.12
21:46:47|3817.13
21:46:48|3817.13
21:46:49|3817.39
21:46:50|3817.41
21:46:51|3817.39
21:46:52|3817.39
21:46:53|3817.39
21:46:54|3817.4
21:46:55|3817.41
21:46:56|3817.39
21:46:57|3817.39
21:46:58|3817.4
21:46:59|3817.38
21:47:00|3817.
21:47:01|3816.71
21:47:02|3816.7
21:47:03|3816.6
21:47:04|3816.6
21:47:05|3816.6
21:47:06|3816.6
21:47:07|3816.6
21:47:08|3816.6
21:47:09|3816.31
21:47:10|3816.31
21:47:12|3816.31
21:47:12|3816.86
21:47:14|3816.86
21:47:15|3816.85
21:47:16|3816.84
21:47:17|3816.85
21:47:18|3816.85
21:47:19|3816.76
21:47:21|3816.76
21:47:22|3816.6
21:47:22|3816.61
21:47:24|3816.6
21:47:25|3816.55
21:47:26|3816.3
21:47:27|3816.29
21:47:29|3816.29
21:47:31|3816.3
21:47:32|3816.3
21:47:33|3816.22
21:47:34|3815.98
21:47:35|3815.95
21:47:36|3815.95
21:47:37|3815.96
21:47:38|3815.95
21:47:39|3815.95
21:47:41|3815.95
21:47:42|3815.82
21:47:43|3815.82
21:47:44|3815.82
21:47:45|3815.83
21:47:46|3815.82
21:47:47|3815.82
21:47:48|3815.82
21:47:49|3815.82
21:47:50|3816.68
21:47:51|3816.68
21:47:52|3816.69
21:47:53|3816.68
21:47:54|3816.68
21:47:55|3816.68
21:47:56|3816.68
21:47:57|3816.68
21:47:58|3816.68
21:47:59|3816.68
21:48:00|3816.68
21:48:01|3816.69
21:48:02|3816.68
21:48:03|3816.68
21:48:04|3817.14
21:48:05|3817.11
21:48:06|3816.69
21:48:07|3816.69
21:48:08|3816.68
21:48:09|3816.68
21:48:10|3816.68
21:48:11|3816.34
21:48:12|3816.35
21:48:13|3816.35
21:48:14|3816.35
21:48:15|3816.4
21:48:16|3816.35
21:48:17|3816.34
21:48:18|3816.17
21:48:19|3815.83
21:48:20|3815.83
21:48:21|3815.83
21:48:22|3815.83
21:48:23|3815.83
21:48:24|3815.83
21:48:25|3815.82
21:48:26|3815.82
21:48:27|3816.54
21:48:28|3816.5
21:48:30|3816.3
21:48:31|3816.3
21:48:33|3816.15
21:48:35|3816.14
21:48:36|3816.14
21:48:36|3815.
21:48:37|3815.01
21:48:39|3815.01
21:48:39|3815.
21:48:40|3815.01
21:48:42|3814.75
21:48:43|3814.75
21:48:44|3814.75
21:48:45|3814.75
21:48:46|3814.45
21:48:48|3814.22
21:48:49|3814.16
21:48:50|3814.1
21:48:51|3814.11
21:48:52|3814.47
21:48:53|3814.47
21:48:54|3814.47
21:48:54|3814.47
21:48:55|3814.48
21:48:57|3814.48
21:48:58|3814.85
21:49:00|3814.84
21:49:01|3815.
21:49:01|3815.
21:49:03|3815.01
21:49:04|3815.01
21:49:05|3815.98
21:49:06|3815.93
21:49:07|3815.93
21:49:07|3815.93
21:49:09|3815.93
21:49:09|3815.92
21:49:10|3815.63
21:49:11|3815.64
21:49:13|3815.89
21:49:13|3815.88
21:49:14|3815.61
21:49:15|3815.83
21:49:16|3815.83
21:49:18|3815.83
21:49:18|3815.83
21:49:20|3815.83
21:49:21|3815.5
21:49:22|3815.24
21:49:22|3815.02
21:49:24|3815.18
21:49:24|3815.18
21:49:26|3815.17
21:49:26|3815.18
21:49:27|3815.17
21:49:29|3815.11
21:49:30|3815.12
21:49:31|3815.11
21:49:33|3815.12
21:49:33|3815.01
21:49:34|3815.02
21:49:35|3815.02
21:49:36|3815.01
21:49:37|3815.01
21:49:38|3815.01
21:49:39|3815.01
21:49:41|3815.04
21:49:41|3815.04
21:49:42|3815.1
21:49:44|3815.1
21:49:44|3815.09
21:49:45|3815.09
21:49:46|3815.64
21:49:47|3815.76
21:49:48|3815.75
21:49:49|3815.75
21:49:50|3815.92
21:49:51|3815.68
21:49:52|3815.05
21:49:53|3814.75
21:49:54|3814.54
21:49:55|3814.54
21:49:56|3814.53
21:49:57|3814.56
21:49:58|3815.03
21:49:59|3815.02
21:50:00|3815.23
21:50:01|3815.23
21:50:03|3815.32
21:50:05|3815.28
21:50:06|3815.64
21:50:08|3815.79
21:50:10|3815.55
21:50:11|3815.54
21:50:12|3815.55
21:50:13|3815.55
21:50:14|3815.44
21:50:15|3815.45
21:50:16|3815.35
21:50:17|3815.35
21:50:18|3815.15
21:50:19|3815.15
21:50:20|3815.13
21:50:21|3815.13
21:50:22|3815.13
21:50:23|3815.14
21:50:24|3815.13
21:50:25|3815.13
21:50:26|3815.06
21:50:27|3814.58
21:50:28|3814.59
21:50:29|3815.05
21:50:30|3814.6
21:50:32|3814.79
21:50:32|3814.79
21:50:33|3814.79
21:50:34|3814.8
21:50:35|3814.73
21:50:36|3814.73
21:50:37|3814.61
21:50:38|3814.61
21:50:39|3814.61
21:50:41|3814.6
21:50:42|3815.12
21:50:43|3815.12
21:50:44|3815.09
21:50:45|3815.1
21:50:45|3815.1
21:50:46|3815.09
21:50:48|3815.09
21:50:49|3815.1
21:50:50|3815.11
21:50:51|3815.14
21:50:52|3815.14
21:50:53|3815.14
21:50:54|3815.44
21:50:55|3815.44
21:50:56|3815.43
21:50:57|3814.61
21:50:58|3814.6
21:50:59|3814.53
21:51:00|3814.54
21:51:01|3814.63
21:51:02|3814.63
21:51:02|3814.63
21:51:05|3814.62
21:51:06|3814.62
21:51:08|3814.63
21:51:08|3814.67
21:51:09|3815.04
21:51:11|3814.88
21:51:12|3814.79
21:51:13|3814.79
21:51:14|3814.64
21:51:15|3814.65
21:51:16|3814.65
21:51:17|3814.64
21:51:18|3814.65
21:51:19|3814.65
21:51:20|3814.65
21:51:21|3814.65
21:51:22|3814.64
21:51:23|3814.62
21:51:24|3814.64
21:51:25|3814.64
21:51:26|3814.64
21:51:27|3814.65
21:51:28|3814.65
21:51:29|3814.65
21:51:30|3814.64
21:51:31|3814.64
21:51:32|3814.65
21:51:33|3814.65
21:51:34|3814.64
21:51:35|3814.64
21:51:37|3814.64
21:51:39|3814.62
21:51:40|3814.63
21:51:41|3814.62
21:51:41|3814.62
21:51:44|3814.63
21:51:44|3814.63
21:51:45|3814.63
21:51:48|3814.63
21:51:48|3814.63
21:51:49|3814.62
21:51:50|3814.42
21:51:51|3814.55
21:51:52|3814.29
21:51:53|3814.49
21:51:54|3814.56
21:51:55|3814.63
21:51:56|3814.65
21:51:57|3814.54
21:51:58|3814.54
21:51:59|3814.54
21:52:00|3814.54
21:52:01|3814.54
21:52:02|3814.54
21:52:04|3814.54
21:52:06|3814.54
21:52:07|3814.54
21:52:08|3814.54
21:52:09|3814.54
21:52:09|3814.53
21:52:11|3814.53
21:52:12|3814.54
21:52:13|3814.54
21:52:14|3814.54
21:52:15|3814.53
21:52:16|3814.53
21:52:17|3814.
21:52:18|3813.46
21:52:18|3813.45
21:52:19|3813.46
21:52:21|3813.46
21:52:22|3813.46
21:52:23|3813.92
21:52:23|3813.93
21:52:25|3813.89
21:52:26|3813.89
21:52:27|3813.46
21:52:28|3813.46
21:52:29|3813.46
21:52:30|3813.46
21:52:31|3813.46
21:52:32|3813.45
21:52:33|3813.45
21:52:34|3813.45
21:52:35|3813.45
21:52:36|3814.11
21:52:37|3814.11
21:52:38|3814.11
21:52:39|3814.11
21:52:40|3813.8
21:52:41|3813.8
21:52:42|3813.8
21:52:43|3813.79
21:52:44|3813.8
21:52:45|3813.67
21:52:46|3813.68
21:52:48|3813.67
21:52:49|3814.06
21:52:50|3814.06
21:52:50|3814.06
21:52:52|3814.06
21:52:52|3813.62
21:52:54|3813.62
21:52:55|3813.62
21:52:56|3813.62
21:52:57|3813.66
21:52:58|3813.62
21:52:58|3813.62
21:53:00|3813.62
21:53:01|3813.62
21:53:01|3813.76
21:53:03|3814.
21:53:04|3813.99
21:53:04|3813.99
21:53:07|3813.99
21:53:09|3813.99
21:53:10|3814.31
21:53:11|3816.
21:53:12|3816.
21:53:14|3815.99
21:53:15|3816.
21:53:16|3816.22
21:53:17|3816.23
21:53:18|3816.6
21:53:19|3816.59
21:53:20|3815.81
21:53:22|3814.48
21:53:23|3814.64
21:53:23|3814.64
21:53:26|3814.64
21:53:26|3814.64
21:53:27|3814.64
21:53:28|3813.73
21:53:29|3813.83
21:53:30|3813.82
21:53:31|3813.82
21:53:32|3813.82
21:53:33|3813.42
21:53:34|3813.78
21:53:35|3814.18
21:53:36|3814.64
21:53:37|3814.64
21:53:38|3814.64
21:53:39|3814.64
21:53:40|3814.64
21:53:41|3814.64
21:53:42|3814.1
21:53:43|3814.11
21:53:44|3814.11
21:53:45|3814.11
21:53:46|3814.42
21:53:47|3814.44
21:53:48|3814.29
21:53:49|3814.29
21:53:50|3814.29
21:53:51|3814.61
21:53:52|3814.28
21:53:53|3814.18
21:53:54|3814.18
21:53:55|3814.55
21:53:56|3814.25
21:53:57|3814.44
21:53:58|3814.6
21:53:59|3814.44
21:54:00|3814.19
21:54:01|3814.19
21:54:02|3814.61
21:54:03|3814.62
21:54:04|3814.64
21:54:05|3814.63
21:54:07|3814.63
21:54:09|3814.63
21:54:10|3814.45
21:54:12|3814.45
21:54:14|3814.44
21:54:14|3814.45
21:54:16|3814.18
21:54:17|3814.18
21:54:18|3814.18
21:54:19|3814.18
21:54:20|3814.17
21:54:21|3814.18
21:54:21|3814.18
21:54:22|3813.79
21:54:24|3813.14
21:54:24|3813.13
21:54:26|3813.13
21:54:26|3813.13
21:54:27|3813.13
21:54:28|3812.54
21:54:30|3812.77
21:54:31|3812.77
21:54:32|3812.76
21:54:33|3812.76
21:54:33|3812.54
21:54:34|3812.71
21:54:35|3812.71
21:54:38|3812.53
21:54:38|3812.17
21:54:39|3812.17
21:54:40|3812.17
21:54:41|3812.17
21:54:42|3812.17
21:54:43|3811.74
21:54:44|3811.74
21:54:45|3811.93
21:54:46|3811.93
21:54:47|3811.93
21:54:49|3811.93
21:54:49|3811.93
21:54:50|3811.93
21:54:51|3811.93
21:54:52|3811.93
21:54:53|3811.93
21:54:54|3811.93
21:54:55|3811.92
21:54:56|3811.93
21:54:57|3811.93
21:54:58|3811.93
21:54:59|3811.93
21:55:00|3811.91
21:55:01|3811.92
21:55:02|3811.93
21:55:03|3811.93
21:55:04|3811.93
21:55:05|3811.99
21:55:06|3812.
21:55:08|3812.
21:55:10|3812.
21:55:11|3812.
21:55:12|3812.
21:55:13|3811.88
21:55:14|3811.97
21:55:15|3811.98
21:55:16|3811.98
21:55:18|3811.98
21:55:18|3811.98
21:55:21|3811.98
21:55:21|3811.98
21:55:22|3812.62
21:55:23|3812.62
21:55:24|3812.62
21:55:25|3812.42
21:55:26|3812.41
21:55:27|3812.41
21:55:28|3812.34
21:55:29|3812.34
21:55:30|3812.34
21:55:32|3812.34
21:55:32|3812.34
21:55:33|3812.34
21:55:34|3812.33
21:55:35|3812.33
21:55:37|3812.34
21:55:38|3812.33
21:55:39|3812.34
21:55:40|3812.61
21:55:41|3812.61
21:55:42|3812.62
21:55:43|3812.62
21:55:44|3812.37
21:55:45|3812.25
21:55:46|3812.25
21:55:47|3812.25
21:55:48|3813.2
21:55:50|3813.2
21:55:51|3813.16
21:55:52|3812.99
21:55:53|3812.61
21:55:54|3812.61
21:55:54|3812.45
21:55:56|3812.45
21:55:57|3812.33
21:55:58|3812.33
21:55:59|3812.33
21:56:00|3812.34
21:56:00|3812.33
21:56:02|3812.34
21:56:03|3812.34
21:56:04|3812.34
21:56:05|3812.34
21:56:06|3812.34
21:56:06|3812.34
21:56:07|3812.06
21:56:08|3812.01
21:56:11|3812.07
21:56:12|3812.02
21:56:14|3812.02
21:56:14|3812.02
21:56:15|3812.02
21:56:16|3812.02
21:56:18|3812.02
21:56:19|3812.02
21:56:20|3812.02
21:56:21|3812.06
21:56:22|3812.06
21:56:23|3812.05
21:56:24|3812.05
21:56:25|3812.05
21:56:26|3812.06
21:56:27|3812.05
21:56:28|3812.5
21:56:29|3812.35
21:56:30|3812.56
21:56:31|3812.56
21:56:32|3812.56
21:56:33|3812.56
21:56:34|3812.56
21:56:36|3812.58
21:56:37|3812.58
21:56:38|3812.59
21:56:39|3812.59
21:56:40|3812.59
21:56:41|3812.84
21:56:42|3812.83
21:56:43|3812.17
21:56:44|3812.69
21:56:45|3812.68
21:56:46|3812.68
21:56:47|3812.98
21:56:48|3812.98
21:56:49|3812.98
21:56:50|3812.98
21:56:51|3812.98
21:56:52|3812.11
21:56:53|3812.11
21:56:54|3812.11
21:56:55|3812.11
21:56:56|3812.11
21:56:57|3812.12
21:56:58|3812.12
21:56:59|3812.11
21:57:00|3812.11
21:57:01|3812.4
21:57:02|3812.4
21:57:03|3812.42
21:57:04|3812.42
21:57:05|3812.42
21:57:06|3812.43
21:57:07|3812.43
21:57:08|3812.43
21:57:09|3812.43
21:57:11|3812.43
21:57:13|3812.43
21:57:13|3812.43
21:57:15|3812.43
21:57:16|3812.42
21:57:17|3812.2
21:57:19|3812.42
21:57:19|3812.12
21:57:20|3812.11
21:57:21|3812.41
21:57:23|3812.41
21:57:23|3812.42
21:57:24|3812.42
21:57:26|3812.42
21:57:26|3811.98
21:57:28|3812.
21:57:29|3812.3
21:57:30|3812.41
21:57:31|3812.41
21:57:32|3812.41
21:57:32|3812.41
21:57:34|3812.42
21:57:34|3812.25
21:57:36|3812.25
21:57:36|3812.25
21:57:38|3812.25
21:57:39|3812.24
21:57:40|3812.25
21:57:42|3812.24
21:57:42|3812.24
21:57:44|3812.24
21:57:45|3812.24
21:57:46|3812.24
21:57:47|3812.24
21:57:48|3812.24
21:57:49|3812.24
21:57:50|3812.24
21:57:51|3812.41
21:57:52|3812.41
21:57:53|3812.23
21:57:54|3811.15
21:57:55|3811.15
21:57:56|3811.15
21:57:57|3811.15
21:57:58|3811.04
21:57:59|3811.12
21:58:00|3811.15
21:58:01|3811.15
21:58:02|3811.18
21:58:03|3811.03
21:58:04|3811.03
21:58:05|3811.01
21:58:06|3811.02
21:58:07|3811.02
21:58:08|3811.03
21:58:09|3811.03
21:58:11|3811.01
21:58:13|3811.
21:58:14|3811.01
21:58:15|3811.
21:58:16|3811.
21:58:17|3811.
21:58:18|3811.
21:58:19|3811.
21:58:20|3811.01
21:58:22|3811.01
21:58:22|3811.
21:58:23|3811.
21:58:25|3811.
21:58:26|3811.01
21:58:27|3810.99
21:58:28|3810.99
21:58:29|3810.69
21:58:30|3810.52
21:58:31|3810.68
21:58:32|3810.85
21:58:33|3810.85
21:58:34|3810.86
21:58:35|3810.86
21:58:36|3810.85
21:58:37|3810.85
21:58:38|3810.86
21:58:39|3810.85
21:58:41|3811.28
21:58:42|3811.95
21:58:43|3811.95
21:58:43|3811.82
21:58:45|3811.82
21:58:46|3811.82
21:58:47|3811.82
21:58:47|3811.81
21:58:49|3811.81
21:58:50|3811.81
21:58:50|3811.95
21:58:52|3811.95
21:58:53|3811.95
21:58:54|3811.95
21:58:55|3811.95
21:58:56|3811.95
21:58:57|3811.95
21:58:57|3811.95
21:58:59|3811.95
21:58:59|3811.95
21:59:00|3811.95
21:59:01|3811.66
21:59:02|3811.95
21:59:03|3811.95
21:59:05|3811.95
21:59:06|3811.95
21:59:07|3811.95
21:59:08|3811.96
21:59:09|3811.96
21:59:10|3811.95
21:59:11|3811.95
21:59:13|3811.95
21:59:15|3811.95
21:59:16|3811.57
21:59:17|3811.66
21:59:18|3811.76
21:59:19|3811.66
21:59:20|3811.66
21:59:21|3811.66
21:59:22|3811.52
21:59:23|3811.53
21:59:25|3811.53
21:59:26|3811.52
21:59:27|3811.52
21:59:28|3811.53
21:59:29|3811.52
21:59:30|3811.52
21:59:31|3811.52
21:59:32|3811.53
21:59:33|3811.53
21:59:34|3811.21
21:59:35|3811.44
21:59:36|3811.85
21:59:37|3811.74
21:59:38|3811.55
21:59:39|3811.56
21:59:40|3811.54
21:59:41|3811.54
21:59:42|3811.49
21:59:43|3811.49
21:59:45|3811.46
21:59:46|3811.74
21:59:46|3811.74
21:59:48|3811.74
21:59:48|3811.74
21:59:50|3811.46
21:59:50|3811.45
21:59:52|3811.46
21:59:53|3811.46
21:59:54|3811.46
21:59:55|3811.46
21:59:56|3811.46
21:59:56|3811.46
21:59:57|3811.46
21:59:58|3811.46
21:59:59|3811.46
22:00:01|3811.45
22:00:01|3810.87
22:00:02|3810.56
22:00:03|3810.52
22:00:04|3810.86
22:00:05|3810.87
22:00:06|3810.87
22:00:07|3810.86
22:00:08|3810.87
22:00:09|3811.41
22:00:11|3811.42
22:00:11|3811.41
22:00:14|3811.47
22:00:15|3811.49
22:00:15|3812.99
22:00:17|3813.25
22:00:19|3812.54
22:00:20|3812.54
22:00:20|3812.99
22:00:21|3813.75
22:00:22|3812.72
22:00:23|3811.47
22:00:25|3811.26
22:00:27|3810.21
22:00:27|3810.52
22:00:28|3810.45
22:00:29|3810.47
22:00:30|3811.7
22:00:32|3811.83
22:00:32|3812.23
22:00:33|3812.23
22:00:34|3812.24
22:00:36|3812.35
22:00:37|3812.48
22:00:38|3812.33
22:00:39|3812.21
22:00:40|3812.19
22:00:41|3812.19
22:00:43|3812.2
22:00:44|3812.15
22:00:45|3812.15
22:00:46|3812.15
22:00:47|3812.15
22:00:47|3812.79
22:00:49|3812.3
22:00:50|3812.3
22:00:51|3812.49
22:00:51|3812.49
22:00:52|3812.5
22:00:54|3813.03
22:00:55|3813.99
22:00:56|3813.99
22:00:57|3813.98
22:00:58|3813.67
22:00:59|3813.81
22:01:00|3813.81
22:01:02|3813.45
22:01:02|3813.46
22:01:03|3813.13
22:01:04|3813.12
22:01:07|3812.19
22:01:07|3812.2
22:01:08|3812.2
22:01:09|3812.2
22:01:12|3812.52
22:01:12|3812.52
22:01:13|3812.52
22:01:14|3812.52
22:01:16|3812.52
22:01:18|3812.52
22:01:18|3812.52
22:01:20|3813.45
22:01:21|3813.45
22:01:22|3813.44
22:01:23|3813.45
22:01:24|3813.42
22:01:25|3813.42
22:01:26|3813.43
22:01:27|3813.42
22:01:28|3813.43
22:01:29|3813.46
22:01:30|3813.99
22:01:31|3814.91
22:01:32|3814.54
22:01:33|3814.67
22:01:35|3814.91
22:01:36|3813.48
22:01:37|3813.43
22:01:38|3813.43
22:01:39|3813.04
22:01:39|3813.33
22:01:41|3813.1
22:01:43|3813.01
22:01:43|3813.18
22:01:45|3812.85
22:01:46|3813.11
22:01:47|3813.33
22:01:48|3813.33
22:01:49|3813.32
22:01:50|3813.33
22:01:51|3813.33
22:01:52|3813.33
22:01:53|3813.32
22:01:54|3813.43
22:01:55|3814.09
22:01:56|3814.27
22:01:58|3813.56
22:01:59|3814.19
22:02:01|3814.25
22:02:02|3814.24
22:02:04|3814.25
22:02:04|3813.89
22:02:07|3813.7
22:02:08|3813.74
22:02:08|3813.74
22:02:10|3813.74
22:02:11|3813.74
22:02:12|3813.74
22:02:12|3813.74
22:02:14|3813.9
22:02:15|3813.9
22:02:15|3813.88
22:02:17|3813.88
22:02:18|3813.88
22:02:18|3813.1
22:02:20|3813.1
22:02:21|3813.09
22:02:21|3813.09
22:02:24|3813.09
22:02:24|3813.09
22:02:25|3813.02
22:02:26|3813.01
22:02:28|3813.02
22:02:28|3812.96
22:02:29|3812.91
22:02:30|3812.91
22:02:31|3812.9
22:02:32|3812.91
22:02:33|3812.9
22:02:34|3812.85
22:02:36|3812.85
22:02:36|3812.85
22:02:37|3812.85
22:02:38|3812.85
22:02:39|3812.83
22:02:40|3812.56
22:02:41|3812.57
22:02:42|3812.56
22:02:43|3812.89
22:02:44|3812.9
22:02:45|3812.89
22:02:46|3812.89
22:02:47|3812.89
22:02:48|3812.89
22:02:49|3812.89
22:02:50|3812.9
22:02:52|3813.14
22:02:53|3813.3
22:02:54|3813.29
22:02:55|3813.3
22:02:56|3813.08
22:02:57|3812.91
22:02:59|3812.89
22:03:00|3813.33
22:03:01|3812.81
22:03:03|3813.14
22:03:04|3813.14
22:03:04|3813.29
22:03:06|3813.3
22:03:07|3813.3
22:03:08|3813.3
22:03:08|3814.05
22:03:11|3813.76
22:03:12|3813.72
22:03:13|3814.27
22:03:14|3814.68
22:03:15|3814.68
22:03:16|3814.68
22:03:17|3814.67
22:03:18|3814.67
22:03:19|3814.53
22:03:20|3814.53
22:03:21|3814.89
22:03:22|3814.89
22:03:23|3814.89
22:03:23|3814.89
22:03:24|3814.22
22:03:26|3814.22
22:03:27|3814.22
22:03:28|3814.
22:03:29|3813.92
22:03:31|3813.69
22:03:32|3813.62
22:03:32|3813.62
22:03:33|3813.62
22:03:34|3813.62
22:03:36|3814.4
22:03:37|3813.74
22:03:38|3813.86
22:03:40|3813.86
22:03:40|3813.78
22:03:41|3813.89
22:03:42|3813.83
22:03:43|3813.83
22:03:44|3813.83
22:03:45|3813.83
22:03:46|3813.83
22:03:47|3813.83
22:03:48|3813.82
22:03:49|3813.83
22:03:50|3813.82
22:03:51|3813.76
22:03:52|3813.79
22:03:53|3813.8
22:03:54|3813.8
22:03:55|3813.8
22:03:56|3813.8
22:03:57|3813.8
22:03:59|3813.8
22:04:01|3813.8
22:04:03|3813.62
22:04:04|3813.15
22:04:05|3813.15
22:04:06|3813.15
22:04:07|3813.15
22:04:09|3813.15
22:04:10|3813.14
22:04:11|3813.14
22:04:12|3813.15
22:04:13|3813.15
22:04:14|3813.15
22:04:15|3813.15
22:04:16|3813.15
22:04:17|3813.16
22:04:18|3813.16
22:04:19|3813.16
22:04:20|3813.16
22:04:21|3813.32
22:04:22|3812.64
22:04:23|3812.64
22:04:24|3813.16
22:04:25|3813.16
22:04:26|3813.16
22:04:27|3813.17
22:04:28|3813.16
22:04:29|3813.74
22:04:29|3813.74
22:04:30|3813.74
22:04:32|3813.73
22:04:32|3813.73
22:04:34|3813.73
22:04:34|3813.73
22:04:35|3813.73
22:04:37|3813.73
22:04:38|3813.73
22:04:39|3813.74
22:04:40|3817.7
22:04:41|3818.1
22:04:41|3818.1
22:04:43|3818.1
22:04:44|3818.1
22:04:45|3818.09
22:04:45|3818.08
22:04:47|3818.07
22:04:48|3818.1
22:04:49|3818.66
22:04:51|3818.66
22:04:51|3818.67
22:04:53|3818.81
22:04:53|3818.14
22:04:55|3817.59
22:04:55|3817.67
22:04:56|3817.67
22:04:57|3816.85
22:04:59|3816.84
22:05:01|3816.85
22:05:02|3816.84
22:05:04|3816.84
22:05:06|3816.84
22:05:07|3816.42
22:05:08|3816.42
22:05:09|3816.42
22:05:09|3816.06
22:05:11|3816.07
22:05:12|3816.07
22:05:13|3816.07
22:05:14|3816.07
22:05:15|3816.07
22:05:16|3816.07
22:05:17|3816.07
22:05:18|3816.07
22:05:19|3816.07
22:05:19|3816.07
22:05:21|3816.46
22:05:22|3816.46
22:05:23|3816.23
22:05:24|3816.23
22:05:25|3816.1
22:05:25|3816.1
22:05:27|3816.1
22:05:28|3816.1
22:05:29|3816.1
22:05:30|3816.11
22:05:30|3816.11
22:05:32|3816.11
22:05:33|3816.1
22:05:33|3816.1
22:05:35|3816.07
22:05:36|3816.26
22:05:36|3816.26
22:05:38|3816.17
22:05:38|3816.45
22:05:40|3816.44
22:05:40|3816.44
22:05:42|3816.72
22:05:43|3816.85
22:05:44|3816.84
22:05:45|3816.85
22:05:46|3816.84
22:05:46|3816.84
22:05:48|3816.84
22:05:49|3817.09
22:05:49|3817.18
22:05:51|3817.17
22:05:52|3817.17
22:05:53|3817.18
22:05:54|3817.19
22:05:56|3817.19
22:05:56|3817.17
22:05:57|3817.17
22:05:58|3817.17
22:05:59|3817.18
22:06:02|3816.78
22:06:02|3816.78
22:06:04|3816.78
22:06:06|3816.75
22:06:08|3816.76
22:06:09|3816.76
22:06:10|3816.76
22:06:11|3816.29
22:06:13|3816.28
22:06:14|3816.29
22:06:15|3816.29
22:06:16|3815.77
22:06:16|3815.01
22:06:17|3815.01
22:06:20|3815.01
22:06:21|3815.01
22:06:22|3815.01
22:06:24|3815.01
22:06:25|3816.55
22:06:26|3816.54
22:06:27|3816.54
22:06:28|3816.53
22:06:29|3816.53
22:06:31|3816.08
22:06:32|3815.9
22:06:32|3815.94
22:06:34|3816.1
22:06:35|3816.11
22:06:36|3816.11
22:06:37|3816.19
22:06:38|3816.19
22:06:40|3816.11
22:06:41|3815.93
22:06:41|3815.93
22:06:43|3815.93
22:06:44|3815.93
22:06:44|3815.93
22:06:45|3816.03
22:06:47|3816.03
22:06:48|3816.03
22:06:48|3815.83
22:06:49|3816.77
22:06:50|3816.78
22:06:51|3816.78
22:06:53|3816.78
22:06:54|3816.78
22:06:54|3816.78
22:06:56|3816.78
22:06:57|3816.78
22:06:57|3816.77
22:06:58|3816.9
22:06:59|3817.63
22:07:00|3817.33
22:07:02|3817.33
22:07:02|3817.33
22:07:04|3817.51
22:07:04|3817.51
22:07:05|3817.18
22:07:06|3817.31
22:07:07|3817.52
22:07:08|3817.49
22:07:09|3817.49
22:07:10|3817.49
22:07:12|3817.49
22:07:14|3817.48
22:07:14|3817.48
22:07:16|3817.48
22:07:17|3817.48
22:07:19|3817.48
22:07:20|3817.69
22:07:21|3817.69
22:07:22|3817.69
22:07:24|3817.99
22:07:25|3817.99
22:07:25|3817.97
22:07:27|3817.69
22:07:29|3817.69
22:07:29|3817.69
22:07:31|3817.69
22:07:31|3817.94
22:07:32|3817.93
22:07:33|3818.25
22:07:34|3818.25
22:07:35|3818.42
22:07:36|3818.51
22:07:37|3818.51
22:07:38|3818.51
22:07:39|3818.5
22:07:40|3818.51
22:07:41|3818.51
22:07:42|3818.29
22:07:43|3818.29
22:07:44|3818.4
22:07:45|3818.39
22:07:46|3818.39
22:07:47|3818.39
22:07:48|3818.13
22:07:49|3818.89
22:07:50|3818.63
22:07:51|3818.63
22:07:52|3818.63
22:07:53|3818.7
22:07:54|3818.55
22:07:55|3818.51
22:07:56|3818.51
22:07:57|3818.5
22:07:58|3818.54
22:07:59|3818.54
22:08:01|3818.54
22:08:01|3818.51
22:08:02|3818.51
22:08:03|3818.5
22:08:04|3818.51
22:08:06|3818.51
22:08:06|3818.51
22:08:07|3818.86
22:08:08|3818.62
22:08:09|3818.61
22:08:10|3818.59
22:08:11|3818.71
22:08:12|3818.7
22:08:14|3818.84
22:08:16|3818.82
22:08:17|3818.69
22:08:18|3818.51
22:08:19|3818.52
22:08:20|3818.43
22:08:21|3818.42
22:08:22|3818.41
22:08:23|3818.41
22:08:25|3818.41
22:08:26|3818.4
22:08:28|3818.54
22:08:29|3818.16
22:08:30|3817.49
22:08:31|3817.49
22:08:32|3817.49
22:08:33|3817.85
22:08:34|3817.84
22:08:36|3819.34
22:08:36|3819.23
22:08:37|3819.26
22:08:38|3819.26
22:08:40|3819.65
22:08:40|3819.64
22:08:41|3819.83
22:08:42|3819.45
22:08:43|3820.
22:08:45|3819.46
22:08:46|3820.
22:08:46|3820.
22:08:47|3820.
22:08:49|3820.
22:08:50|3820.
22:08:51|3819.61
22:08:52|3819.34
22:08:53|3819.34
22:08:54|3819.34
22:08:54|3819.33
22:08:56|3819.34
22:08:57|3819.34
22:08:58|3819.34
22:08:59|3819.26
22:09:00|3819.32
22:09:02|3819.33
22:09:03|3819.33
22:09:04|3819.32
22:09:05|3819.32
22:09:06|3819.33
22:09:07|3819.33
22:09:08|3820.
22:09:08|3820.
22:09:10|3819.16
22:09:11|3819.16
22:09:12|3819.15
22:09:13|3819.16
22:09:14|3819.16
22:09:16|3819.16
22:09:16|3819.15
22:09:19|3819.15
22:09:19|3819.16
22:09:21|3819.16
22:09:21|3819.16
22:09:23|3819.16
22:09:24|3819.4
22:09:25|3819.41
22:09:26|3819.4
22:09:27|3819.41
22:09:28|3819.41
22:09:29|3819.4
22:09:30|3819.4
22:09:31|3819.41
22:09:32|3819.4
22:09:33|3819.41
22:09:34|3818.76
22:09:35|3819.16
22:09:36|3819.17
22:09:37|3819.17
22:09:38|3819.17
22:09:39|3819.16
22:09:40|3819.16
22:09:41|3819.17
22:09:42|3819.17
22:09:43|3819.17
22:09:44|3819.17
22:09:46|3819.17
22:09:46|3819.17
22:09:47|3819.61
22:09:48|3819.66
22:09:49|3819.66
22:09:50|3819.67
22:09:51|3819.67
22:09:52|3819.67
22:09:53|3819.67
22:09:54|3819.89
22:09:55|3819.9
22:09:56|3819.9
22:09:57|3819.9
22:09:58|3819.9
22:09:59|3819.9
22:10:00|3819.96
22:10:01|3819.99
22:10:02|3820.
22:10:03|3819.99
22:10:04|3820.
22:10:05|3820.
22:10:06|3820.
22:10:07|3820.74
22:10:09|3820.77
22:10:10|3820.76
22:10:11|3820.76
22:10:12|3820.76
22:10:13|3820.76
22:10:14|3820.61
22:10:15|3820.72
22:10:17|3820.72
22:10:18|3820.71
22:10:19|3820.71
22:10:20|3820.72
22:10:21|3820.72
22:10:22|3820.72
22:10:23|3820.72
22:10:24|3820.92
22:10:25|3820.92
22:10:26|3820.95
22:10:27|3820.91
22:10:28|3821.15
22:10:29|3821.16
22:10:29|3821.16
22:10:31|3821.16
22:10:32|3821.16
22:10:33|3821.16
22:10:34|3821.16
22:10:35|3821.15
22:10:36|3821.15
22:10:37|3821.16
22:10:38|3821.15
22:10:39|3821.16
22:10:40|3821.16
22:10:41|3821.16
22:10:42|3821.16
22:10:43|3821.16
22:10:44|3821.16
22:10:45|3820.92
22:10:46|3821.16
22:10:46|3821.15
22:10:48|3821.15
22:10:48|3821.15
22:10:50|3821.15
22:10:51|3821.15
22:10:52|3821.36
22:10:53|3821.36
22:10:54|3821.43
22:10:54|3821.43
22:10:56|3821.43
22:10:57|3821.21
22:10:58|3821.15
22:10:59|3821.16
22:11:00|3821.15
22:11:01|3821.16
22:11:01|3820.75
22:11:03|3821.
22:11:04|3821.
22:11:05|3821.
22:11:06|3821.09
22:11:07|3821.01
22:11:08|3821.01
22:11:09|3820.63
22:11:10|3820.63
22:11:11|3820.64
22:11:12|3820.64
22:11:13|3820.63
22:11:14|3820.63
22:11:14|3820.63
22:11:16|3820.91
22:11:18|3820.91
22:11:20|3821.15
22:11:21|3820.64
22:11:22|3820.69
22:11:24|3820.68
22:11:25|3821.14
22:11:26|3821.14
22:11:27|3820.69
22:11:28|3820.2
22:11:29|3820.2
22:11:30|3819.92
22:11:31|3819.92
22:11:32|3819.92
22:11:33|3819.92
22:11:34|3819.92
22:11:35|3819.92
22:11:36|3820.44
22:11:37|3820.44
22:11:38|3820.44
22:11:39|3820.45
22:11:40|3820.56
22:11:41|3820.55
22:11:42|3820.54
22:11:43|3820.55
22:11:44|3820.54
22:11:45|3820.92
22:11:46|3820.9
22:11:48|3820.9
22:11:49|3820.59
22:11:50|3820.59
22:11:51|3820.59
22:11:52|3820.59
22:11:53|3820.6
22:11:54|3820.6
22:11:54|3820.6
22:11:56|3820.59
22:11:57|3820.59
22:11:58|3820.6
22:11:59|3820.59
22:12:00|3820.74
22:12:00|3820.91
22:12:02|3821.61
22:12:02|3821.7
22:12:04|3821.7
22:12:04|3821.7
22:12:06|3821.8
22:12:07|3821.8
22:12:07|3821.42
22:12:08|3821.63
22:12:10|3821.63
22:12:11|3821.97
22:12:12|3821.96
22:12:13|3821.96
22:12:14|3821.96
22:12:15|3821.97
22:12:16|3821.99
22:12:17|3821.99
22:12:19|3821.99
22:12:21|3821.98
22:12:22|3822.16
22:12:23|3822.02
22:12:25|3822.46
22:12:25|3822.42
22:12:27|3822.42
22:12:28|3822.42
22:12:30|3822.06
22:12:31|3822.05
22:12:32|3822.05
22:12:32|3822.05
22:12:33|3822.1
22:12:34|3822.26
22:12:36|3822.19
22:12:37|3822.01
22:12:37|3822.01
22:12:39|3822.01
22:12:39|3822.
22:12:40|3822.
22:12:42|3822.01
22:12:44|3822.
22:12:44|3822.02
22:12:45|3822.02
22:12:46|3821.99
22:12:47|3821.96
22:12:48|3821.96
22:12:49|3821.97
22:12:50|3821.97
22:12:51|3821.97
22:12:52|3821.95
22:12:53|3822.5
22:12:54|3822.49
22:12:55|3822.49
22:12:56|3822.49
22:12:57|3822.49
22:12:58|3822.5
22:12:59|3822.49
22:13:00|3822.61
22:13:01|3822.99
22:13:02|3822.99
22:13:03|3823.1
22:13:04|3823.07
22:13:05|3823.07
22:13:06|3823.07
22:13:07|3823.07
22:13:08|3823.08
22:13:09|3823.07
22:13:10|3823.08
22:13:11|3823.06
22:13:12|3823.06
22:13:13|3823.07
22:13:14|3823.43
22:13:15|3823.65
22:13:16|3823.58
22:13:17|3823.59
22:13:19|3823.59
22:13:21|3823.58
22:13:23|3823.89
22:13:23|3823.86
22:13:25|3823.86
22:13:26|3823.86
22:13:27|3823.7
22:13:28|3823.99
22:13:29|3824.
22:13:30|3823.99
22:13:31|3823.99
22:13:32|3824.
22:13:33|3824.
22:13:34|3823.99
22:13:35|3823.99
22:13:36|3824.
22:13:37|3823.99
22:13:38|3824.
22:13:39|3823.99
22:13:40|3823.99
22:13:41|3824.
22:13:42|3824.
22:13:42|3823.99
22:13:43|3823.9
22:13:45|3823.89
22:13:45|3823.9
22:13:46|3823.89
22:13:48|3823.9
22:13:49|3823.89
22:13:50|3823.9
22:13:50|3823.9
22:13:51|3823.89
22:13:53|3823.89
22:13:54|3823.87
22:13:55|3823.87
22:13:55|3823.86
22:13:57|3823.85
22:13:57|3823.85
22:13:59|3823.86
22:14:01|3823.82
22:14:03|3823.99
22:14:03|3823.99
22:14:04|3824.
22:14:05|3824.
22:14:06|3824.
22:14:07|3824.
22:14:08|3824.
22:14:09|3824.
22:14:10|3824.
22:14:11|3824.
22:14:12|3823.99
22:14:13|3824.
22:14:14|3824.
22:14:15|3824.
22:14:16|3823.99
22:14:17|3823.99
22:14:18|3823.99
22:14:19|3823.99
22:14:20|3823.99
22:14:22|3823.99
22:14:24|3823.99
22:14:25|3823.99
22:14:26|3824.
22:14:27|3824.
22:14:28|3824.
22:14:29|3824.
22:14:31|3823.99
22:14:32|3824.
22:14:33|3823.99
22:14:33|3824.06
22:14:34|3824.06
22:14:36|3824.06
22:14:37|3824.06
22:14:38|3824.06
22:14:39|3824.06
22:14:39|3824.06
22:14:41|3824.05
22:14:42|3824.05
22:14:43|3824.06
22:14:44|3824.06
22:14:45|3824.07
22:14:46|3824.07
22:14:47|3824.57
22:14:48|3824.57
22:14:49|3824.59
22:14:50|3824.74
22:14:51|3824.52
22:14:52|3824.52
22:14:53|3824.51
22:14:54|3824.52
22:14:55|3824.74
22:14:56|3824.69
22:14:57|3824.5
22:14:58|3824.65
22:14:59|3824.64
22:15:00|3824.5
22:15:01|3824.51
22:15:02|3824.13
22:15:03|3824.38
22:15:04|3824.14
22:15:05|3824.56
22:15:06|3823.49
22:15:07|3822.6
22:15:08|3822.67
22:15:09|3822.67
22:15:10|3822.6
22:15:11|3822.6
22:15:12|3822.52
22:15:13|3822.61
22:15:14|3822.44
22:15:15|3822.49
22:15:16|3822.49
22:15:17|3822.35
22:15:18|3822.47
22:15:19|3822.6
22:15:20|3822.49
22:15:22|3823.06
22:15:24|3822.67
22:15:24|3822.69
22:15:26|3822.75
22:15:26|3822.88
22:15:28|3822.72
22:15:29|3822.74
22:15:29|3822.74
22:15:31|3822.77
22:15:31|3822.78
22:15:32|3822.73
22:15:33|3822.72
22:15:35|3822.73
22:15:36|3822.76
22:15:36|3822.61
22:15:38|3822.6
22:15:38|3822.35
22:15:39|3822.35
22:15:40|3822.34
22:15:41|3822.34
22:15:42|3822.57
22:15:44|3822.57
22:15:45|3822.55
22:15:46|3822.54
22:15:47|3822.32
22:15:47|3822.07
22:15:49|3822.53
22:15:49|3822.53
22:15:51|3822.53
22:15:52|3822.35
22:15:52|3822.31
22:15:53|3822.06
22:15:55|3822.06
22:15:56|3822.06
22:15:56|3822.07
22:15:58|3822.06
22:15:58|3822.34
22:16:00|3822.33
22:16:01|3822.32
22:16:02|3822.32
22:16:03|3822.33
22:16:04|3822.33
22:16:04|3822.33
22:16:05|3822.33
22:16:06|3822.33
22:16:08|3822.35
22:16:09|3822.35
22:16:10|3822.35
22:16:11|3822.35
22:16:12|3822.33
22:16:13|3822.33
22:16:14|3822.32
22:16:14|3822.32
22:16:16|3822.32
22:16:17|3822.32
22:16:18|3822.33
22:16:19|3822.33
22:16:20|3822.33
22:16:20|3822.33
22:16:23|3822.32
22:16:24|3822.34
22:16:24|3822.35
22:16:26|3822.35
22:16:26|3822.35
22:16:28|3822.34
22:16:28|3822.98
22:16:30|3822.35
22:16:31|3822.34
22:16:32|3822.34
22:16:33|3822.35
22:16:34|3822.35
22:16:35|3822.35
22:16:36|3822.34
22:16:37|3822.11
22:16:38|3822.05
22:16:38|3822.06
22:16:40|3822.05
22:16:41|3822.05
22:16:42|3822.05
22:16:42|3822.01
22:16:44|3821.16
22:16:44|3821.
22:16:46|3820.71
22:16:47|3820.77
22:16:48|3820.72
22:16:49|3821.
22:16:50|3821.
22:16:52|3821.15
22:16:52|3821.14
22:16:54|3821.14
22:16:55|3821.15
22:16:55|3821.15
22:16:56|3821.15
22:16:58|3821.15
22:16:59|3821.15
22:16:59|3821.16
22:17:00|3821.16
22:17:02|3821.15
22:17:03|3821.16
22:17:03|3821.16
22:17:04|3821.15
22:17:05|3821.15
22:17:07|3821.16
22:17:07|3821.16
22:17:08|3821.16
22:17:09|3821.16
22:17:10|3821.16
22:17:11|3821.16
22:17:12|3821.16
22:17:14|3821.16
22:17:14|3821.15
22:17:15|3821.
22:17:17|3821.
22:17:17|3821.
22:17:19|3821.14
22:17:19|3821.14
22:17:20|3821.14
22:17:22|3821.14
22:17:22|3821.15
22:17:25|3821.16
22:17:26|3821.16
22:17:27|3821.15
22:17:28|3821.01
22:17:30|3820.91
22:17:31|3820.7
22:17:32|3820.7
22:17:33|3820.7
22:17:34|3820.7
22:17:35|3820.7
22:17:36|3820.7
22:17:38|3820.69
22:17:39|3820.9
22:17:40|3820.9
22:17:41|3820.9
22:17:42|3820.9
22:17:43|3820.92
22:17:44|3820.92
22:17:45|3820.88
22:17:47|3820.22
22:17:47|3819.5
22:17:48|3819.5
22:17:50|3819.03
22:17:51|3819.02
22:17:51|3819.01
22:17:52|3819.01
22:17:53|3818.85
22:17:54|3818.98
22:17:55|3818.98
22:17:57|3819.02
22:17:58|3819.01
22:17:58|3819.01
22:17:59|3819.01
22:18:00|3819.5
22:18:02|3820.24
22:18:03|3820.24
22:18:03|3820.27
22:18:05|3820.66
22:18:05|3821.
22:18:06|3821.16
22:18:07|3821.47
22:18:08|3821.47
22:18:09|3820.76
22:18:10|3820.76
22:18:12|3821.38
22:18:14|3821.38
22:18:14|3821.47
22:18:15|3821.46
22:18:16|3821.93
22:18:17|3821.97
22:18:18|3822.06
22:18:19|3822.7
22:18:20|3822.93
22:18:21|3822.92
22:18:22|3822.92
22:18:23|3823.06
22:18:25|3823.06
22:18:26|3823.07
22:18:27|3823.08
22:18:28|3823.08
22:18:30|3823.32
22:18:31|3823.06
22:18:33|3823.07
22:18:34|3823.07
22:18:34|3823.31
22:18:36|3823.31
22:18:37|3823.39
22:18:38|3823.4
22:18:39|3823.89
22:18:39|3823.89
22:18:41|3824.05
22:18:42|3823.85
22:18:43|3823.86
22:18:44|3824.07
22:18:44|3824.03
22:18:46|3824.02
22:18:47|3823.93
22:18:48|3823.93
22:18:50|3824.09
22:18:51|3823.73
22:18:51|3823.7
22:18:52|3823.71
22:18:54|3823.71
22:18:54|3823.7
22:18:56|3823.71
22:18:56|3823.7
22:18:57|3823.71
22:18:59|3823.71
22:19:00|3823.71
22:19:01|3823.7
22:19:02|3823.7
22:19:02|3823.71
22:19:03|3823.72
22:19:04|3823.73
22:19:05|3823.95
22:19:07|3823.95
22:19:07|3824.02
22:19:08|3824.03
22:19:09|3824.03
22:19:11|3824.17
22:19:11|3824.17
22:19:12|3824.17
22:19:14|3824.17
22:19:15|3824.02
22:19:15|3824.03
22:19:16|3824.03
22:19:17|3824.17
22:19:18|3823.82
22:19:20|3823.82
22:19:20|3823.82
22:19:21|3823.74
22:19:22|3823.73
22:19:23|3823.73
22:19:26|3823.3
22:19:27|3823.25
22:19:28|3823.06
22:19:29|3823.06
22:19:30|3823.07
22:19:32|3822.38
22:19:33|3822.38
22:19:34|3822.61
22:19:36|3822.6
22:19:36|3822.49
22:19:38|3822.49
22:19:39|3822.49
22:19:41|3822.26
22:19:41|3822.27
22:19:42|3822.24
22:19:43|3821.88
22:19:44|3821.88
22:19:45|3822.3
22:19:46|3822.3
22:19:47|3822.44
22:19:48|3822.44
22:19:49|3822.44
22:19:51|3822.44
22:19:51|3822.09
22:19:52|3822.09
22:19:53|3822.09
22:19:54|3822.09
22:19:55|3822.09
22:19:56|3821.89
22:19:57|3822.03
22:19:58|3822.64
22:20:00|3822.64
22:20:01|3822.73
22:20:01|3822.73
22:20:02|3822.73
22:20:03|3822.73
22:20:04|3822.73
22:20:05|3822.52
22:20:06|3822.53
22:20:07|3822.53
22:20:08|3822.53
22:20:09|3822.64
22:20:10|3822.64
22:20:11|3822.63
22:20:12|3822.64
22:20:13|3822.64
22:20:14|3821.04
22:20:15|3822.15
22:20:16|3822.15
22:20:17|3822.15
22:20:18|3822.15
22:20:19|3822.15
22:20:20|3822.15
22:20:21|3822.15
22:20:22|3822.15
22:20:23|3822.15
22:20:24|3821.76
22:20:26|3821.76
22:20:28|3821.77
22:20:30|3821.78
22:20:31|3821.77
22:20:32|3821.77
22:20:34|3821.77
22:20:34|3822.1
22:20:36|3821.46
22:20:36|3821.46
22:20:37|3821.46
22:20:39|3821.93
22:20:39|3822.
22:20:40|3822.26
22:20:41|3822.26
22:20:42|3822.48
22:20:43|3822.48
22:20:44|3822.48
22:20:45|3822.44
22:20:46|3822.45
22:20:47|3822.45
22:20:49|3822.45
22:20:49|3822.46
22:20:51|3822.42
22:20:51|3822.42
22:20:52|3821.12
22:20:53|3822.63
22:20:54|3822.53
22:20:56|3822.17
22:20:56|3820.89
22:20:58|3821.76
22:20:59|3822.02
22:21:00|3822.02
22:21:00|3822.34
22:21:02|3822.34
22:21:02|3822.34
22:21:03|3822.56
22:21:04|3822.56
22:21:05|3822.56
22:21:07|3822.56
22:21:08|3822.56
22:21:09|3821.4
22:21:09|3822.39
22:21:10|3822.25
22:21:12|3822.25
22:21:13|3822.25
22:21:13|3822.25
22:21:14|3822.38
22:21:16|3822.38
22:21:16|3822.38
22:21:17|3822.39
22:21:18|3822.37
22:21:19|3822.37
22:21:20|3821.84
22:21:21|3822.09
22:21:22|3822.09
22:21:23|3822.09
22:21:24|3822.1
22:21:25|3822.09
22:21:28|3822.1
22:21:29|3822.1
22:21:30|3822.1
22:21:31|3820.66
22:21:32|3820.66
22:21:34|3820.27
22:21:35|3820.08
22:21:36|3819.8
22:21:37|3819.32
22:21:38|3819.28
22:21:40|3819.16
22:21:41|3819.13
22:21:42|3820.14
22:21:43|3820.35
22:21:44|3820.07
22:21:45|3820.05
22:21:45|3820.06
22:21:46|3820.19
22:21:48|3820.13
22:21:49|3820.7
22:21:50|3820.34
22:21:51|3820.21
22:21:52|3820.23
22:21:52|3820.23
22:21:54|3820.59
22:21:55|3820.57
22:21:55|3820.57
22:21:57|3821.2
22:21:58|3821.19
22:21:59|3820.51
22:21:59|3820.51
22:22:00|3820.5
22:22:02|3820.05
22:22:03|3820.05
22:22:04|3820.04
22:22:05|3820.09
22:22:06|3820.09
22:22:08|3820.09
22:22:08|3820.37
22:22:09|3820.37
22:22:10|3820.08
22:22:11|3820.05
22:22:12|3820.05
22:22:13|3820.05
22:22:14|3820.05
22:22:15|3820.08
22:22:16|3820.08
22:22:17|3820.08
22:22:18|3820.08
22:22:19|3820.06
22:22:20|3820.04
22:22:22|3820.04
22:22:23|3819.48
22:22:24|3819.49
22:22:25|3819.32
22:22:26|3819.23
22:22:27|3819.09
22:22:29|3819.09
22:22:31|3819.03
22:22:33|3819.03
22:22:34|3819.1
22:22:35|3819.3
22:22:36|3819.29
22:22:37|3819.85
22:22:38|3819.86
22:22:39|3819.87
22:22:40|3819.87
22:22:41|3820.08
22:22:43|3820.69
22:22:43|3820.56
22:22:44|3820.56
22:22:45|3820.56
22:22:46|3820.9
22:22:47|3820.47
22:22:48|3820.47
22:22:49|3820.56
22:22:50|3821.71
22:22:51|3821.61
22:22:52|3821.62
22:22:54|3821.62
22:22:55|3821.61
22:22:56|3821.62
22:22:58|3821.62
22:22:59|3821.63
22:23:00|3821.63
22:23:01|3821.63
22:23:02|3821.64
22:23:03|3821.82
22:23:04|3821.82
22:23:06|3821.9
22:23:06|3821.32
22:23:08|3821.32
22:23:08|3821.32
22:23:09|3821.53
22:23:10|3821.54
22:23:11|3821.54
22:23:12|3821.54
22:23:13|3821.54
22:23:14|3821.54
22:23:15|3821.53
22:23:17|3821.54
22:23:17|3821.54
22:23:18|3821.54
22:23:19|3821.61
22:23:21|3821.54
22:23:22|3821.54
22:23:23|3821.53
22:23:24|3821.54
22:23:25|3821.54
22:23:26|3821.54
22:23:27|3821.54
22:23:28|3821.53
22:23:30|3821.53
22:23:32|3821.83
22:23:32|3821.83
22:23:34|3821.96
22:23:35|3821.82
22:23:36|3821.74
22:23:37|3821.65
22:23:38|3821.56
22:23:39|3821.56
22:23:40|3821.99
22:23:41|3821.99
22:23:42|3821.99
22:23:44|3821.99
22:23:44|3821.99
22:23:45|3822.
22:23:46|3822.
22:23:47|3822.
22:23:48|3822.
22:23:49|3821.88
22:23:51|3821.88
22:23:52|3821.55
22:23:53|3821.54
22:23:54|3821.54
22:23:55|3821.54
22:23:56|3821.54
22:23:57|3821.55
22:23:58|3821.55
22:23:59|3821.55
22:24:00|3821.99
22:24:01|3822.03
22:24:02|3822.04
22:24:03|3822.18
22:24:04|3822.03
22:24:05|3822.19
22:24:06|3822.19
22:24:07|3822.19
22:24:08|3822.19
22:24:09|3822.19
22:24:10|3822.22
22:24:11|3822.22
22:24:12|3822.22
22:24:13|3822.22
22:24:14|3822.23
22:24:16|3822.23
22:24:16|3822.91
22:24:17|3823.
22:24:19|3823.31
22:24:19|3823.31
22:24:20|3823.59
22:24:21|3823.59
22:24:22|3823.48
22:24:23|3823.48
22:24:24|3823.48
22:24:25|3823.49
22:24:26|3823.49
22:24:27|3823.49
22:24:28|3823.49
22:24:30|3823.49
22:24:32|3823.48
22:24:33|3823.49
22:24:34|3823.49
22:24:35|3823.48
22:24:36|3823.21
22:24:37|3823.49
22:24:38|3823.49
22:24:39|3823.69
22:24:41|3823.71
22:24:42|3823.7
22:24:43|3823.71
22:24:44|3823.18
22:24:45|3823.11
22:24:46|3823.1
22:24:46|3823.1
22:24:48|3823.13
22:24:49|3823.12
22:24:50|3823.12
22:24:51|3823.12
22:24:52|3823.54
22:24:52|3823.57
22:24:54|3823.72
22:24:55|3823.72
22:24:56|3823.59
22:24:57|3823.6
22:24:58|3823.62
22:24:59|3823.62
22:25:00|3823.61
22:25:01|3823.61
22:25:02|3823.61
22:25:03|3823.62
22:25:05|3823.61
22:25:06|3823.62
22:25:07|3823.62
22:25:08|3823.62
22:25:08|3823.62
22:25:10|3823.75
22:25:10|3823.72
22:25:12|3823.72
22:25:12|3823.95
22:25:14|3823.75
22:25:15|3823.75
22:25:16|3823.76
22:25:16|3823.76
22:25:17|3823.39
22:25:19|3823.38
22:25:19|3823.39
22:25:20|3823.06
22:25:22|3823.06
22:25:23|3823.06
22:25:24|3823.06
22:25:25|3823.06
22:25:26|3823.06
22:25:27|3823.07
22:25:28|3823.07
22:25:29|3823.07
22:25:30|3823.14
22:25:32|3823.14
22:25:34|3823.26
22:25:35|3823.25
22:25:36|3823.18
22:25:38|3822.67
22:25:40|3822.68
22:25:41|3822.97
22:25:41|3822.98
22:25:42|3822.98
22:25:43|3822.98
22:25:45|3822.98
22:25:46|3822.98
22:25:47|3822.98
22:25:47|3822.98
22:25:49|3822.98
22:25:49|3822.98
22:25:50|3823.33
22:25:51|3823.34
22:25:52|3823.34
22:25:54|3823.34
22:25:55|3823.33
22:25:55|3823.33
22:25:56|3823.33
22:25:57|3823.33
22:25:59|3823.34
22:26:00|3823.34
22:26:01|3823.59
22:26:01|3823.59
22:26:03|3823.59
22:26:04|3823.33
22:26:04|3823.32
22:26:05|3823.32
22:26:06|3823.56
22:26:08|3823.57
22:26:08|3823.31
22:26:09|3823.31
22:26:10|3823.31
22:26:12|3823.31
22:26:13|3823.31
22:26:13|3823.3
22:26:14|3823.3
22:26:16|3823.31
22:26:16|3823.31
22:26:18|3823.31
22:26:18|3823.31
22:26:20|3823.3
22:26:20|3823.31
22:26:22|3823.29
22:26:23|3823.3
22:26:23|3823.3
22:26:25|3823.3
22:26:26|3823.29
22:26:26|3823.3
22:26:28|3823.48
22:26:28|3823.47
22:26:30|3823.47
22:26:30|3823.48
22:26:33|3823.48
22:26:33|3823.48
22:26:35|3823.48
22:26:36|3823.33
22:26:37|3823.34
22:26:38|3823.34
22:26:39|3823.34
22:26:41|3823.34
22:26:42|3823.34
22:26:43|3823.25
22:26:43|3823.26
22:26:46|3823.26
22:26:47|3823.26
22:26:47|3823.26
22:26:49|3823.26
22:26:49|3823.26
22:26:51|3823.28
22:26:52|3823.28
22:26:54|3823.28
22:26:55|3823.28
22:26:55|3823.28
22:26:56|3823.25
22:26:57|3823.25
22:26:59|3823.25
22:27:00|3823.26
22:27:01|3823.26
22:27:02|3823.25
22:27:03|3823.25
22:27:04|3823.25
22:27:05|3823.1
22:27:06|3823.26
22:27:07|3823.26
22:27:08|3823.25
22:27:09|3823.25
22:27:10|3823.25
22:27:11|3823.25
22:27:12|3823.25
22:27:13|3823.26
22:27:14|3823.26
22:27:15|3823.26
22:27:16|3823.25
22:27:17|3823.26
22:27:18|3823.26
22:27:19|3823.25
22:27:20|3823.26
22:27:21|3823.26
22:27:22|3823.26
22:27:23|3823.26
22:27:24|3823.26
22:27:25|3823.26
22:27:26|3823.26
22:27:27|3823.26
22:27:28|3823.26
22:27:29|3823.26
22:27:30|3823.26
22:27:31|3823.25
22:27:32|3823.26
22:27:33|3823.26
22:27:35|3823.26
22:27:36|3823.25
22:27:37|3823.25
22:27:37|3823.25
22:27:39|3823.25
22:27:40|3823.25
22:27:41|3823.24
22:27:42|3823.24
22:27:43|3823.26
22:27:44|3823.26
22:27:45|3823.25
22:27:46|3823.25
22:27:47|3823.25
22:27:48|3823.26
22:27:49|3823.15
22:27:50|3823.15
22:27:51|3823.15
22:27:52|3823.16
22:27:53|3823.15
22:27:54|3823.15
22:27:55|3823.15
22:27:56|3823.15
22:27:58|3823.15
22:27:59|3823.16
22:27:59|3823.15
22:28:01|3823.15
22:28:01|3823.15
22:28:04|3823.15
22:28:04|3823.16
22:28:05|3823.18
22:28:06|3823.24
22:28:07|3823.58
22:28:08|3823.59
22:28:09|3823.58
22:28:10|3823.75
22:28:11|3823.75
22:28:12|3823.75
22:28:13|3823.84
22:28:15|3823.84
22:28:16|3823.84
22:28:17|3823.85
22:28:18|3823.85
22:28:19|3823.84
22:28:20|3823.84
22:28:21|3824.15
22:28:22|3823.85
22:28:23|3824.11
22:28:24|3824.11
22:28:25|3823.86
22:28:26|3823.86
22:28:27|3823.86
22:28:28|3823.85
22:28:29|3823.86
22:28:30|3823.86
22:28:31|3823.86
22:28:32|3823.86
22:28:33|3823.86
22:28:34|3823.82
22:28:36|3823.82
22:28:37|3823.83
22:28:39|3823.85
22:28:40|3823.82
22:28:40|3823.83
22:28:42|3823.83
22:28:42|3823.83
22:28:44|3823.83
22:28:45|3823.83
22:28:46|3823.83
22:28:47|3823.83
22:28:48|3823.85
22:28:50|3823.85
22:28:50|3823.83
22:28:52|3823.83
22:28:53|3823.83
22:28:54|3823.83
22:28:55|3823.84
22:28:56|3823.84
22:28:57|3823.83
22:28:58|3823.84
22:28:59|3823.85
22:29:00|3823.85
22:29:01|3823.77
22:29:02|3823.79
22:29:03|3823.79
22:29:04|3823.8
22:29:05|3823.8
22:29:06|3823.8
22:29:07|3823.79
22:29:08|3823.8
22:29:09|3823.84
22:29:10|3823.83
22:29:11|3823.83
22:29:13|3823.85
22:29:13|3823.85
22:29:15|3823.84
22:29:16|3824.77
22:29:16|3824.37
22:29:18|3824.37
22:29:19|3824.37
22:29:20|3824.37
22:29:20|3824.37
22:29:21|3824.37
22:29:22|3824.37
22:29:24|3824.37
22:29:25|3824.37
22:29:25|3824.37
22:29:26|3824.58
22:29:27|3824.82
22:29:29|3824.68
22:29:30|3824.68
22:29:31|3824.67
22:29:32|3824.67
22:29:33|3824.68
22:29:34|3824.83
22:29:36|3824.83
22:29:36|3824.83
22:29:37|3824.83
22:29:39|3824.83
22:29:41|3824.83
22:29:41|3824.94
22:29:42|3824.95
22:29:43|3824.95
22:29:44|3824.98
22:29:46|3824.95
22:29:47|3824.95
22:29:48|3824.95
22:29:49|3824.94
22:29:50|3824.95
22:29:52|3824.97
22:29:52|3824.95
22:29:53|3824.94
22:29:54|3824.94
22:29:55|3824.95
22:29:56|3824.83
22:29:57|3824.84
22:29:59|3824.84
22:30:00|3824.84
22:30:01|3824.99
22:30:02|3825.
22:30:03|3825.56
22:30:04|3825.99
22:30:05|3826.33
22:30:06|3826.28
22:30:07|3826.87
22:30:08|3826.76
22:30:09|3826.79
22:30:10|3826.79
22:30:11|3826.83
22:30:12|3827.07
22:30:13|3827.52
22:30:14|3827.66
22:30:15|3827.68
22:30:16|3827.68
22:30:17|3827.67
22:30:18|3827.67
22:30:19|3827.67
22:30:20|3827.68
22:30:21|3827.68
22:30:22|3827.67
22:30:23|3827.67
22:30:24|3827.67
22:30:25|3827.8
22:30:26|3827.79
22:30:27|3827.79
22:30:28|3827.8
22:30:29|3827.8
22:30:30|3827.79
22:30:31|3827.79
22:30:32|3827.79
22:30:33|3827.8
22:30:34|3827.79
22:30:35|3827.79
22:30:37|3827.79
22:30:39|3827.79
22:30:39|3827.79
22:30:40|3827.8
22:30:43|3827.8
22:30:44|3827.8
22:30:45|3827.8
22:30:46|3827.79
22:30:47|3827.79
22:30:49|3827.79
22:30:50|3827.79
22:30:51|3827.8
22:30:51|3827.8
22:30:53|3827.8
22:30:54|3827.8
22:30:54|3827.79
22:30:55|3827.79
22:30:56|3827.79
22:30:58|3827.79
22:30:58|3827.79
22:31:00|3827.79
22:31:00|3827.79
22:31:02|3827.79
22:31:03|3827.8
22:31:04|3827.8
22:31:04|3827.8
22:31:06|3827.8
22:31:07|3827.8
22:31:08|3827.8
22:31:09|3827.8
22:31:10|3827.8
22:31:11|3827.8
22:31:12|3827.79
22:31:13|3827.8
22:31:14|3827.8
22:31:15|3827.8
22:31:16|3827.8
22:31:16|3827.8
22:31:18|3827.8
22:31:18|3827.8
22:31:20|3827.8
22:31:21|3827.8
22:31:21|3827.79
22:31:23|3827.79
22:31:23|3827.79
22:31:25|3827.79
22:31:25|3827.79
22:31:26|3827.79
22:31:28|3827.78
22:31:28|3827.79
22:31:30|3827.79
22:31:30|3827.79
22:31:32|3827.79
22:31:32|3827.8
22:31:33|3827.79
22:31:35|3827.79
22:31:36|3827.79
22:31:38|3827.8
22:31:38|3827.8
22:31:39|3827.79
22:31:41|3827.8
22:31:42|3827.8
22:31:44|3828.13
22:31:45|3828.12
22:31:46|3828.04
22:31:48|3828.56
22:31:49|3828.58
22:31:51|3828.57
22:31:51|3828.56
22:31:53|3827.85
22:31:53|3828.32
22:31:55|3828.3
22:31:56|3828.3
22:31:56|3828.3
22:31:57|3828.29
22:31:58|3827.49
22:32:00|3827.76
22:32:00|3827.77
22:32:01|3827.77
22:32:03|3827.75
22:32:03|3827.75
22:32:04|3827.75
22:32:05|3828.48
22:32:07|3826.66
22:32:08|3827.52
22:32:09|3827.52
22:32:09|3827.52
22:32:10|3827.52
22:32:12|3827.53
22:32:13|3827.52
22:32:13|3827.52
22:32:14|3827.52
22:32:15|3827.52
22:32:16|3827.95
22:32:17|3827.94
22:32:18|3827.94
22:32:19|3827.94
22:32:20|3827.93
22:32:22|3827.93
22:32:23|3827.93
22:32:23|3827.93
22:32:24|3827.93
22:32:26|3827.93
22:32:26|3827.93
22:32:27|3827.94
22:32:28|3827.94
22:32:29|3827.94
22:32:30|3827.93
22:32:31|3827.93
22:32:32|3827.94
22:32:33|3827.93
22:32:34|3826.99
22:32:35|3827.53
22:32:37|3827.87
22:32:39|3827.88
22:32:39|3827.87
22:32:41|3827.87
22:32:42|3827.88
22:32:43|3827.87
22:32:45|3827.87
22:32:45|3827.9
22:32:47|3827.9
22:32:48|3827.9
22:32:49|3827.86
22:32:50|3827.86
22:32:51|3827.86
22:32:52|3827.32
22:32:53|3827.31
22:32:54|3827.93
22:32:55|3827.93
22:32:56|3827.93
22:32:57|3827.93
22:32:58|3828.14
22:32:59|3828.14
22:33:00|3828.14
22:33:01|3828.15
22:33:02|3828.29
22:33:03|3828.29
22:33:04|3828.29
22:33:05|3828.29
22:33:06|3828.15
22:33:07|3827.68
22:33:08|3827.68
22:33:09|3827.85
22:33:10|3827.2
22:33:12|3827.95
22:33:12|3827.86
22:33:14|3827.86
22:33:15|3827.86
22:33:16|3827.86
22:33:17|3827.94
22:33:17|3827.92
22:33:19|3827.92
22:33:19|3827.94
22:33:20|3827.94
22:33:22|3827.94
22:33:23|3828.11
22:33:24|3828.12
22:33:24|3828.11
22:33:25|3828.
22:33:27|3827.92
22:33:28|3827.92
22:33:29|3827.92
22:33:29|3828.
22:33:30|3828.
22:33:31|3828.12
22:33:33|3828.29
22:33:34|3828.29
22:33:35|3828.29
22:33:36|3828.29
22:33:36|3828.5
22:33:38|3828.5
22:33:40|3828.5
22:33:41|3828.5
22:33:42|3828.5
22:33:43|3828.5
22:33:44|3828.49
22:33:45|3828.59
22:33:46|3828.58
22:33:47|3828.58
22:33:47|3828.58
22:33:49|3828.58
22:33:50|3828.58
22:33:51|3828.
22:33:51|3828.
22:33:53|3828.
22:33:54|3828.
22:33:55|3827.99
22:33:55|3828.
22:33:57|3828.
22:33:58|3828.
22:33:58|3828.
22:34:00|3828.
22:34:01|3827.95
22:34:01|3828.
22:34:03|3828.
22:34:03|3828.
22:34:06|3828.
22:34:06|3828.
22:34:07|3828.
22:34:08|3828.
22:34:09|3828.
22:34:10|3827.98
22:34:11|3827.99
22:34:12|3827.99
22:34:13|3828.
22:34:14|3827.99
22:34:15|3827.99
22:34:16|3828.
22:34:18|3827.98
22:34:19|3827.98
22:34:20|3827.99
22:34:20|3827.99
22:34:21|3827.99
22:34:22|3827.98
22:34:23|3827.98
22:34:25|3827.99
22:34:25|3828.
22:34:26|3828.
22:34:27|3827.99
22:34:28|3827.99
22:34:31|3827.99
22:34:31|3828.
22:34:32|3827.67
22:34:33|3827.96
22:34:34|3827.96
22:34:35|3827.97
22:34:36|3827.96
22:34:37|3827.96
22:34:38|3827.96
22:34:40|3827.96
22:34:42|3827.96
22:34:42|3827.96
22:34:45|3827.96
22:34:46|3827.96
22:34:47|3827.97
22:34:48|3827.97
22:34:49|3827.97
22:34:50|3827.96
22:34:52|3827.96
22:34:53|3827.97
22:34:54|3827.97
22:34:54|3827.96
22:34:56|3827.93
22:34:56|3827.95
22:34:58|3827.95
22:34:58|3827.99
22:35:00|3827.95
22:35:00|3827.87
22:35:02|3828.08
22:35:02|3828.08
22:35:03|3828.08
22:35:05|3828.07
22:35:07|3828.03
22:35:07|3827.9
22:35:08|3827.89
22:35:09|3827.85
22:35:10|3827.86
22:35:11|3827.86
22:35:12|3827.86
22:35:13|3827.86
22:35:14|3827.86
22:35:15|3827.86
22:35:16|3827.86
22:35:17|3827.86
22:35:18|3827.86
22:35:19|3827.86
22:35:20|3827.86
22:35:21|3827.86
22:35:22|3828.16
22:35:23|3828.16
22:35:24|3828.12
22:35:26|3828.13
22:35:27|3828.12
22:35:28|3828.12
22:35:29|3828.13
22:35:30|3828.12
22:35:31|3828.12
22:35:32|3828.12
22:35:33|3828.12
22:35:34|3828.7
22:35:35|3828.47
22:35:36|3828.12
22:35:37|3827.87
22:35:38|3827.87
22:35:39|3827.87
22:35:40|3827.87
22:35:42|3827.86
22:35:43|3827.87
22:35:45|3828.17
22:35:46|3828.07
22:35:47|3827.92
22:35:48|3827.92
22:35:49|3827.92
22:35:50|3827.92
22:35:51|3827.93
22:35:53|3827.93
22:35:54|3827.93
22:35:55|3827.93
22:35:56|3827.93
22:35:57|3827.92
22:35:58|3827.86
22:35:59|3827.87
22:36:00|3827.87
22:36:02|3827.86
22:36:02|3827.86
22:36:04|3827.86
22:36:05|3827.86
22:36:05|3827.86
22:36:07|3827.86
22:36:08|3827.87
22:36:09|3827.87
22:36:09|3827.68
22:36:11|3827.69
22:36:12|3827.69
22:36:13|3827.69
22:36:14|3827.69
22:36:15|3827.69
22:36:16|3827.68
22:36:17|3827.69
22:36:18|3827.69
22:36:19|3827.87
22:36:20|3827.86
22:36:20|3827.86
22:36:23|3827.86
22:36:24|3827.86
22:36:24|3827.86
22:36:26|3827.87
22:36:26|3827.86
22:36:27|3827.85
22:36:28|3827.69
22:36:29|3827.62
22:36:31|3827.63
22:36:31|3827.63
22:36:32|3827.63
22:36:33|3827.63
22:36:34|3827.78
22:36:36|3827.78
22:36:36|3827.78
22:36:37|3827.78
22:36:38|3827.79
22:36:39|3827.79
22:36:41|3827.79
22:36:43|3827.79
22:36:43|3827.79
22:36:44|3827.78
22:36:46|3827.79
22:36:46|3827.79
22:36:47|3827.79
22:36:48|3827.79
22:36:49|3827.78
22:36:50|3827.79
22:36:51|3827.78
22:36:53|3827.78
22:36:54|3827.78
22:36:55|3827.77
22:36:56|3827.78
22:36:57|3827.78
22:36:58|3827.77
22:36:59|3827.79
22:37:00|3827.86
22:37:01|3827.86
22:37:02|3827.8
22:37:03|3827.78
22:37:04|3827.78
22:37:05|3827.78
22:37:06|3827.78
22:37:07|3827.77
22:37:08|3827.78
22:37:09|3827.83
22:37:10|3827.85
22:37:11|3827.78
22:37:12|3827.78
22:37:14|3827.78
22:37:15|3827.84
22:37:16|3827.78
22:37:16|3827.78
22:37:18|3827.78
22:37:18|3828.99
22:37:20|3828.36
22:37:21|3828.9
22:37:22|3828.46
22:37:23|3828.46
22:37:24|3828.47
22:37:25|3828.47
22:37:26|3829.08
22:37:27|3829.08
22:37:28|3829.08
22:37:30|3829.08
22:37:31|3829.08
22:37:32|3829.08
22:37:33|3829.18
22:37:33|3829.19
22:37:34|3829.8
22:37:36|3829.79
22:37:36|3829.8
22:37:38|3829.8
22:37:39|3829.8
22:37:40|3829.8
22:37:41|3829.8
22:37:42|3829.8
22:37:44|3829.8
22:37:44|3829.8
22:37:46|3829.8
22:37:48|3829.8
22:37:50|3830.5
22:37:51|3830.52
22:37:51|3830.59
22:37:53|3830.61
22:37:53|3830.69
22:37:55|3830.69
22:37:56|3830.7
22:37:57|3830.88
22:37:58|3830.86
22:37:59|3830.87
22:38:00|3830.89
22:38:02|3831.43
22:38:03|3831.02
22:38:04|3831.06
22:38:05|3831.05
22:38:05|3831.05
22:38:07|3831.37
22:38:08|3831.35
22:38:09|3831.79
22:38:10|3831.84
22:38:11|3831.53
22:38:12|3831.88
22:38:13|3832.08
22:38:13|3832.3
22:38:14|3832.3
22:38:16|3832.81
22:38:17|3832.63
22:38:18|3833.
22:38:19|3833.
22:38:20|3832.82
22:38:21|3832.61
22:38:22|3832.99
22:38:23|3832.99
22:38:24|3832.99
22:38:25|3832.99
22:38:26|3832.99
22:38:27|3833.
22:38:28|3833.
22:38:29|3833.
22:38:29|3833.
22:38:31|3833.
22:38:32|3833.
22:38:33|3833.
22:38:33|3833.
22:38:35|3833.
22:38:36|3833.
22:38:37|3832.99
22:38:38|3833.
22:38:38|3833.
22:38:40|3833.
22:38:40|3833.
22:38:42|3833.
22:38:43|3833.
22:38:45|3833.
22:38:47|3833.
22:38:48|3833.
22:38:48|3833.
22:38:50|3833.21
22:38:51|3833.22
22:38:52|3833.22
22:38:52|3833.22
22:38:54|3833.21
22:38:55|3833.21
22:38:56|3833.22
22:38:56|3833.22
22:38:59|3833.21
22:38:59|3833.19
22:39:01|3833.19
22:39:02|3833.32
22:39:03|3833.31
22:39:04|3833.32
22:39:05|3833.32
22:39:06|3833.32
22:39:07|3833.32
22:39:08|3833.31
22:39:09|3833.31
22:39:10|3833.19
22:39:11|3833.07
22:39:12|3833.07
22:39:13|3833.
22:39:14|3833.
22:39:15|3833.
22:39:17|3833.
22:39:17|3832.99
22:39:19|3833.
22:39:20|3832.41
22:39:20|3832.38
22:39:21|3832.38
22:39:23|3832.17
22:39:24|3832.17
22:39:24|3832.16
22:39:26|3832.
22:39:27|3832.
22:39:28|3832.
22:39:29|3832.
22:39:29|3831.85
22:39:31|3831.94
22:39:32|3831.85
22:39:33|3831.85
22:39:34|3831.78
22:39:35|3831.5
22:39:36|3831.51
22:39:36|3831.25
22:39:37|3831.11
22:39:38|3830.93
22:39:40|3830.9
22:39:41|3830.57
22:39:42|3830.5
22:39:43|3829.84
22:39:44|3830.28
22:39:46|3830.36
22:39:47|3830.13
22:39:47|3829.94
22:39:48|3830.9
22:39:50|3830.9
22:39:51|3830.15
22:39:53|3830.15
22:39:54|3830.15
22:39:55|3829.74
22:39:56|3829.74
22:39:57|3830.12
22:39:58|3830.12
22:39:59|3829.98
22:40:00|3829.98
22:40:01|3829.96
22:40:02|3830.28
22:40:03|3830.28
22:40:04|3830.29
22:40:05|3830.28
22:40:06|3830.29
22:40:08|3830.29
22:40:09|3830.28
22:40:10|3830.13
22:40:11|3830.12
22:40:11|3830.11
22:40:13|3830.11
22:40:14|3829.98
22:40:14|3829.98
22:40:16|3829.95
22:40:17|3829.95
22:40:18|3829.95
22:40:19|3829.95
22:40:20|3829.95
22:40:21|3830.28
22:40:22|3830.27
22:40:23|3830.27
22:40:24|3830.26
22:40:25|3830.28
22:40:25|3830.69
22:40:26|3830.64
22:40:28|3830.64
22:40:29|3830.64
22:40:30|3829.6
22:40:32|3830.68
22:40:32|3830.68
22:40:34|3830.65
22:40:34|3830.65
22:40:36|3830.61
22:40:36|3830.61
22:40:38|3830.61
22:40:38|3830.62
22:40:40|3830.65
22:40:41|3830.64
22:40:41|3830.64
22:40:42|3830.65
22:40:43|3830.55
22:40:44|3830.55
22:40:47|3830.2
22:40:48|3830.66
22:40:50|3831.
22:40:52|3830.99
22:40:53|3831.
22:40:54|3831.
22:40:55|3831.12
22:40:56|3831.12
22:40:57|3830.61
22:40:58|3830.68
22:40:59|3830.
22:41:00|3830.
22:41:01|3829.99
22:41:02|3830.
22:41:03|3829.99
22:41:04|3830.
22:41:05|3829.54
22:41:06|3829.86
22:41:07|3829.97
22:41:08|3830.
22:41:09|3830.
22:41:10|3830.
22:41:11|3830.
22:41:12|3829.99
22:41:13|3829.99
22:41:14|3829.99
22:41:15|3829.99
22:41:16|3830.
22:41:17|3829.7
22:41:18|3829.69
22:41:19|3829.69
22:41:20|3829.7
22:41:21|3829.7
22:41:22|3829.48
22:41:23|3829.48
22:41:24|3829.48
22:41:25|3829.51
22:41:26|3829.51
22:41:27|3829.99
22:41:28|3829.99
22:41:29|3829.99
22:41:30|3830.
22:41:31|3829.99
22:41:32|3830.
22:41:33|3829.22
22:41:34|3829.81
22:41:36|3829.88
22:41:37|3829.84
22:41:37|3829.85
22:41:39|3829.84
22:41:40|3829.84
22:41:41|3829.84
22:41:42|3829.84
22:41:43|3829.85
22:41:44|3829.85
22:41:45|3829.85
22:41:46|3829.85
22:41:48|3829.85
22:41:50|3829.85
22:41:51|3829.85
22:41:52|3829.85
22:41:53|3829.85
22:41:54|3829.85
22:41:55|3829.93
22:41:56|3829.93
22:41:57|3829.55
22:41:58|3829.56
22:41:59|3829.56
22:42:00|3829.56
22:42:02|3829.73
22:42:04|3829.99
22:42:04|3829.99
22:42:06|3829.99
22:42:07|3830.
22:42:08|3830.
22:42:09|3830.
22:42:09|3830.
22:42:11|3829.99
22:42:12|3829.83
22:42:14|3829.54
22:42:15|3829.54
22:42:15|3829.54
22:42:16|3829.54
22:42:17|3829.54
22:42:18|3829.54
22:42:19|3829.99
22:42:21|3830.
22:42:21|3830.
22:42:22|3830.
22:42:23|3829.99
22:42:24|3830.
22:42:25|3830.
22:42:27|3830.
22:42:27|3830.
22:42:28|3830.
22:42:29|3829.99
22:42:30|3830.
22:42:31|3830.
22:42:32|3830.
22:42:33|3830.
22:42:35|3830.
22:42:35|3829.98
22:42:38|3829.98
22:42:38|3829.98
22:42:39|3829.99
22:42:40|3829.99
22:42:41|3829.99
22:42:42|3829.99
22:42:43|3829.99
22:42:44|3829.99
22:42:45|3829.99
22:42:46|3829.99
22:42:47|3829.99
22:42:49|3830.
22:42:50|3830.
22:42:52|3829.99
22:42:53|3829.99
22:42:54|3829.99
22:42:56|3829.78
22:42:57|3829.78
22:42:58|3829.78
22:42:59|3829.78
22:43:00|3829.78
22:43:01|3829.79
22:43:02|3829.79
22:43:03|3829.79
22:43:04|3829.9
22:43:04|3829.95
22:43:06|3829.95
22:43:07|3829.95
22:43:08|3829.98
22:43:09|3829.98
22:43:10|3829.97
22:43:11|3829.97
22:43:12|3829.97
22:43:12|3829.97
22:43:14|3829.93
22:43:15|3829.79
22:43:16|3829.78
22:43:17|3829.78
22:43:18|3829.78
22:43:20|3829.24
22:43:20|3829.58
22:43:23|3828.91
22:43:23|3828.64
22:43:24|3828.43
22:43:25|3829.19
22:43:26|3829.2
22:43:27|3829.2
22:43:28|3829.22
22:43:29|3829.22
22:43:30|3829.19
22:43:31|3828.94
22:43:32|3828.94
22:43:33|3828.94
22:43:34|3829.13
22:43:35|3829.13
22:43:36|3828.86
22:43:37|3828.85
22:43:38|3828.85
22:43:39|3828.85
22:43:40|3828.85
22:43:41|3829.1
22:43:42|3829.18
22:43:43|3829.17
22:43:44|3829.17
22:43:45|3829.18
22:43:46|3829.17
22:43:47|3829.21
22:43:49|3829.42
22:43:51|3829.1
22:43:53|3829.1
22:43:55|3829.1
22:43:55|3829.11
22:43:57|3829.11
22:43:57|3829.1
22:43:59|3828.57
22:44:01|3829.29
22:44:01|3829.29
22:44:02|3829.29
22:44:03|3829.11
22:44:05|3829.11
22:44:06|3829.12
22:44:07|3829.12
22:44:08|3829.11
22:44:09|3829.11
22:44:10|3829.29
22:44:12|3829.56
22:44:13|3829.56
22:44:14|3829.56
22:44:14|3829.57
22:44:15|3829.58
22:44:17|3829.57
22:44:18|3829.57
22:44:19|3829.57
22:44:20|3829.58
22:44:21|3829.58
22:44:22|3829.58
22:44:22|3829.58
22:44:24|3829.57
22:44:25|3829.57
22:44:26|3829.12
22:44:27|3829.11
22:44:28|3829.11
22:44:29|3829.26
22:44:30|3829.2
22:44:31|3829.21
22:44:32|3828.86
22:44:33|3828.7
22:44:35|3828.77
22:44:36|3828.76
22:44:37|3829.11
22:44:38|3829.08
22:44:39|3829.11
22:44:40|3829.11
22:44:41|3829.4
22:44:42|3829.1
22:44:43|3829.1
22:44:44|3829.09
22:44:45|3829.09
22:44:46|3829.09
22:44:47|3829.09
22:44:48|3829.08
22:44:50|3828.91
22:44:51|3828.91
22:44:53|3829.16
22:44:55|3829.16
22:44:55|3828.73
22:44:56|3828.73
22:44:57|3828.78
22:44:59|3828.93
22:45:01|3828.93
22:45:02|3828.94
22:45:03|3828.94
22:45:04|3828.93
22:45:06|3828.97
22:45:06|3828.98
22:45:08|3828.98
22:45:08|3828.98
22:45:10|3828.99
22:45:11|3828.96
22:45:11|3828.65
22:45:12|3828.65
22:45:14|3828.66
22:45:15|3828.91
22:45:16|3828.66
22:45:16|3828.66
22:45:18|3828.66
22:45:18|3828.65
22:45:19|3828.99
22:45:21|3828.51
22:45:22|3828.51
22:45:22|3828.8
22:45:24|3828.8
22:45:25|3828.8
22:45:26|3828.81
22:45:27|3828.94
22:45:28|3828.
22:45:29|3827.87
22:45:30|3828.46
22:45:30|3828.46
22:45:31|3828.46
22:45:33|3828.46
22:45:34|3828.46
22:45:35|3828.46
22:45:35|3828.25
22:45:37|3828.25
22:45:38|3828.25
22:45:39|3828.25
22:45:39|3828.25
22:45:41|3827.24
22:45:41|3827.26
22:45:43|3827.26
22:45:43|3827.29
22:45:44|3827.29
22:45:46|3827.43
22:45:47|3827.43
22:45:47|3827.43
22:45:48|3827.43
22:45:50|3827.42
22:45:52|3827.42
22:45:54|3827.42
22:45:55|3827.43
22:45:56|3827.44
22:45:57|3827.45
22:45:59|3827.45
22:46:00|3827.44
22:46:01|3828.01
22:46:02|3828.02
22:46:03|3828.01
22:46:04|3828.02
22:46:05|3828.02
22:46:07|3827.69
22:46:07|3827.96
22:46:09|3827.96
22:46:11|3827.96
22:46:11|3827.96
22:46:12|3827.96
22:46:13|3827.95
22:46:15|3827.96
22:46:16|3827.96
22:46:17|3827.96
22:46:18|3827.96
22:46:19|3827.96
22:46:20|3827.96
22:46:21|3827.96
22:46:22|3827.96
22:46:23|3827.96
22:46:24|3827.96
22:46:25|3827.96
22:46:26|3827.96
22:46:27|3827.95
22:46:28|3827.86
22:46:29|3827.65
22:46:30|3827.65
22:46:31|3827.65
22:46:32|3827.64
22:46:33|3827.93
22:46:34|3827.92
22:46:35|3827.93
22:46:36|3827.92
22:46:37|3827.92
22:46:38|3827.93
22:46:39|3827.92
22:46:40|3827.92
22:46:41|3827.93
22:46:42|3827.93
22:46:43|3827.93
22:46:44|3827.93
22:46:45|3827.93
22:46:46|3827.66
22:46:47|3827.65
22:46:48|3827.66
22:46:49|3827.66
22:46:50|3827.66
22:46:52|3827.65
22:46:54|3827.66
22:46:55|3827.66
22:46:57|3827.66
22:46:58|3827.65
22:46:59|3827.66
22:47:00|3827.66
22:47:01|3827.65
22:47:02|3827.65
22:47:03|3827.65
22:47:05|3827.65
22:47:05|3827.66
22:47:06|3827.66
22:47:07|3827.66
22:47:08|3827.66
22:47:09|3827.66
22:47:10|3827.65
22:47:11|3827.66
22:47:12|3827.65
22:47:13|3827.09
22:47:14|3827.2
22:47:15|3827.2
22:47:16|3827.2
22:47:17|3827.2
22:47:19|3827.2
22:47:20|3827.2
22:47:21|3827.68
22:47:22|3827.67
22:47:23|3827.66
22:47:24|3827.66
22:47:25|3827.66
22:47:26|3827.66
22:47:28|3827.66
22:47:28|3827.66
22:47:30|3827.66
22:47:31|3827.66
22:47:32|3827.66
22:47:33|3827.67
22:47:33|3827.64
22:47:34|3826.79
22:47:36|3826.79
22:47:37|3826.79
22:47:38|3826.79
22:47:39|3826.79
22:47:40|3826.79
22:47:41|3826.79
22:47:42|3826.79
22:47:43|3827.06
22:47:44|3827.06
22:47:45|3827.04
22:47:46|3826.08
22:47:47|3826.07
22:47:48|3825.59
22:47:49|3825.6
22:47:50|3825.48
22:47:50|3825.48
22:47:51|3825.61
22:47:52|3825.6
22:47:55|3825.6
22:47:57|3825.58
22:47:58|3825.57
22:47:59|3825.58
22:48:00|3825.54
22:48:01|3825.39
22:48:02|3825.39
22:48:03|3825.39
22:48:04|3825.39
22:48:05|3825.39
22:48:06|3825.39
22:48:07|3825.34
22:48:09|3825.34
22:48:09|3825.35
22:48:11|3825.35
22:48:12|3825.35
22:48:13|3825.35
22:48:14|3824.97
22:48:15|3824.97
22:48:16|3824.97
22:48:17|3824.97
22:48:19|3825.18
22:48:19|3825.23
22:48:20|3825.23
22:48:21|3825.23
22:48:22|3825.22
22:48:23|3825.22
22:48:25|3825.22
22:48:25|3825.23
22:48:26|3825.23
22:48:28|3824.2
22:48:28|3824.14
22:48:30|3823.92
22:48:31|3824.14
22:48:31|3824.14
22:48:33|3823.21
22:48:33|3823.32
22:48:35|3823.32
22:48:36|3823.57
22:48:36|3823.58
22:48:37|3823.58
22:48:39|3823.57
22:48:39|3823.57
22:48:40|3823.58
22:48:42|3823.58
22:48:43|3823.58
22:48:43|3823.57
22:48:45|3823.39
22:48:46|3823.55
22:48:46|3823.1
22:48:47|3823.1
22:48:49|3823.1
22:48:49|3823.09
22:48:50|3823.09
22:48:52|3823.09
22:48:53|3823.44
22:48:55|3823.43
22:48:56|3823.21
22:48:58|3823.24
22:48:59|3823.42
22:48:59|3823.42
22:49:01|3823.58
22:49:02|3823.58
22:49:04|3823.72
22:49:05|3823.72
22:49:06|3822.62
22:49:07|3822.67
22:49:08|3822.67
22:49:10|3822.66
22:49:10|3822.67
22:49:11|3822.67
22:49:12|3822.67
22:49:13|3822.67
22:49:14|3822.62
22:49:15|3822.62
22:49:16|3822.62
22:49:18|3822.62
22:49:18|3822.49
22:49:20|3822.26
22:49:20|3822.26
22:49:22|3822.12
22:49:24|3822.5
22:49:24|3822.5
22:49:25|3822.5
22:49:27|3822.37
22:49:28|3822.37
22:49:29|3822.14
22:49:29|3822.2
22:49:30|3822.28
22:49:32|3822.41
22:49:33|3822.41
22:49:34|3822.41
22:49:35|3822.41
22:49:36|3822.48
22:49:36|3822.48
22:49:37|3822.48
22:49:39|3822.12
22:49:39|3822.12
22:49:40|3822.12
22:49:41|3822.14
22:49:43|3822.14
22:49:43|3822.15
22:49:44|3822.15
22:49:45|3822.15
22:49:46|3822.14
22:49:47|3822.14
22:49:48|3822.14
22:49:50|3822.02
22:49:50|3822.03
22:49:52|3822.02
22:49:53|3822.02
22:49:53|3822.
22:49:56|3822.
22:49:57|3822.
22:49:58|3822.
22:50:00|3822.
22:50:02|3821.95
22:50:04|3821.95
22:50:05|3821.95
22:50:06|3821.94
22:50:07|3821.94
22:50:08|3821.94
22:50:09|3821.94
22:50:10|3821.93
22:50:11|3821.93
22:50:12|3821.93
22:50:13|3821.92
22:50:14|3821.93
22:50:15|3821.93
22:50:16|3821.92
22:50:17|3821.92
22:50:18|3821.93
22:50:19|3821.92
22:50:20|3821.32
22:50:21|3821.79
22:50:22|3821.89
22:50:23|3822.12
22:50:24|3821.79
22:50:25|3821.78
22:50:26|3821.79
22:50:27|3821.78
22:50:28|3821.77
22:50:29|3821.8
22:50:30|3822.01
22:50:31|3821.98
22:50:32|3821.86
22:50:33|3821.84
22:50:34|3821.84
22:50:35|3821.84
22:50:36|3821.84
22:50:37|3821.85
22:50:38|3821.8
22:50:39|3821.8
22:50:40|3821.8
22:50:41|3821.8
22:50:42|3821.8
22:50:43|3821.89
22:50:44|3821.89
22:50:45|3821.89
22:50:46|3821.88
22:50:47|3820.36
22:50:48|3820.86
22:50:49|3820.86
22:50:50|3820.42
22:50:51|3820.43
22:50:53|3820.42
22:50:53|3820.13
22:50:54|3820.07
22:50:56|3820.07
22:50:57|3820.08
22:50:59|3820.53
22:51:01|3820.69
22:51:02|3820.88
22:51:02|3820.88
22:51:03|3820.88
22:51:05|3820.89
22:51:05|3821.3
22:51:07|3821.05
22:51:08|3821.05
22:51:09|3821.26
22:51:09|3821.07
22:51:10|3821.07
22:51:12|3821.06
22:51:13|3821.06
22:51:14|3821.07
22:51:15|3821.07
22:51:16|3821.07
22:51:17|3821.07
22:51:18|3821.07
22:51:19|3821.07
22:51:21|3821.25
22:51:22|3821.26
22:51:23|3821.26
22:51:23|3821.26
22:51:24|3821.07
22:51:25|3821.07
22:51:26|3821.07
22:51:28|3821.84
22:51:28|3821.84
22:51:29|3821.85
22:51:31|3821.85
22:51:32|3821.85
22:51:32|3821.85
22:51:34|3821.99
22:51:35|3821.99
22:51:35|3821.99
22:51:37|3821.99
22:51:38|3823.07
22:51:39|3823.07
22:51:40|3823.81
22:51:41|3823.82
22:51:42|3823.82
22:51:43|3823.82
22:51:44|3823.81
22:51:45|3823.81
22:51:46|3823.82
22:51:47|3823.82
22:51:48|3823.82
22:51:49|3823.82
22:51:50|3823.73
22:51:51|3823.59
22:51:51|3823.81
22:51:53|3823.81
22:51:54|3823.81
22:51:54|3823.81
22:51:56|3823.6
22:51:58|3823.57
22:51:59|3822.97
22:52:00|3822.97
22:52:02|3823.15
22:52:02|3823.15
22:52:04|3821.99
22:52:06|3823.3
22:52:07|3823.16
22:52:08|3823.16
22:52:09|3823.16
22:52:10|3823.17
22:52:11|3823.16
22:52:12|3823.16
22:52:13|3823.15
22:52:14|3823.15
22:52:15|3823.16
22:52:16|3822.
22:52:17|3822.07
22:52:19|3821.74
22:52:20|3821.4
22:52:20|3821.08
22:52:22|3821.4
22:52:22|3821.72
22:52:24|3821.88
22:52:24|3821.9
22:52:25|3821.89
22:52:26|3821.89
22:52:27|3821.89
22:52:29|3821.89
22:52:30|3821.9
22:52:30|3821.94
22:52:31|3822.18
22:52:32|3822.18
22:52:33|3822.62
22:52:34|3822.63
22:52:36|3822.84
22:52:37|3822.84
22:52:37|3822.84
22:52:38|3822.86
22:52:39|3823.31
22:52:40|3823.06
22:52:42|3823.06
22:52:42|3823.07
22:52:43|3823.06
22:52:44|3823.22
22:52:46|3823.31
22:52:46|3823.31
22:52:47|3823.59
22:52:48|3823.81
22:52:49|3824.01
22:52:50|3824.01
22:52:51|3824.34
22:52:52|3824.35
22:52:53|3824.35
22:52:54|3824.35
22:52:55|3824.35
22:52:57|3824.1
22:52:59|3824.1
22:53:00|3824.47
22:53:01|3824.63
22:53:03|3824.63
22:53:04|3824.64
22:53:05|3825.22
22:53:06|3825.22
22:53:08|3825.22
22:53:08|3825.38
22:53:10|3825.38
22:53:10|3825.38
22:53:12|3825.38
22:53:13|3825.38
22:53:13|3825.39
22:53:14|3825.38
22:53:16|3825.38
22:53:17|3825.38
22:53:17|3824.64
22:53:19|3824.64
22:53:20|3824.64
22:53:22|3824.63
22:53:22|3824.64
22:53:23|3824.64
22:53:24|3824.64
22:53:25|3825.48
22:53:26|3825.48
22:53:27|3825.48
22:53:29|3825.46
22:53:29|3825.46
22:53:30|3825.46
22:53:31|3825.46
22:53:32|3824.92
22:53:34|3824.67
22:53:34|3824.67
22:53:35|3824.67
22:53:36|3824.67
22:53:38|3824.67
22:53:38|3824.66
22:53:40|3824.66
22:53:40|3824.66
22:53:41|3824.67
22:53:42|3824.66
22:53:44|3824.66
22:53:44|3824.66
22:53:45|3824.66
22:53:47|3824.66
22:53:47|3824.66
22:53:48|3824.66
22:53:49|3824.66
22:53:51|3824.66
22:53:51|3824.67
22:53:52|3824.66
22:53:53|3824.67
22:53:54|3824.67
22:53:55|3824.66
22:53:56|3824.66
22:53:57|3824.66
22:54:00|3824.66
22:54:01|3826.34
22:54:02|3826.34
22:54:03|3826.34
22:54:04|3826.34
22:54:05|3827.23
22:54:06|3827.14
22:54:07|3827.15
22:54:09|3827.1
22:54:10|3827.
22:54:10|3826.56
22:54:12|3826.7
22:54:12|3825.39
22:54:13|3824.88
22:54:15|3824.88
22:54:15|3825.23
22:54:16|3825.69
22:54:18|3825.53
22:54:19|3825.53
22:54:20|3825.55
22:54:21|3825.74
22:54:21|3825.73
22:54:23|3825.73
22:54:23|3825.74
22:54:24|3825.74
22:54:26|3825.74
22:54:26|3825.93
22:54:28|3826.17
22:54:29|3826.17
22:54:29|3826.7
22:54:30|3827.2
22:54:32|3827.05
22:54:33|3827.05
22:54:34|3826.79
22:54:35|3826.79
22:54:35|3826.67
22:54:37|3826.77
22:54:38|3826.78
22:54:39|3827.03
22:54:40|3827.03
22:54:41|3826.78
22:54:42|3826.77
22:54:43|3826.75
22:54:44|3826.74
22:54:44|3826.31
22:54:46|3826.91
22:54:46|3827.05
22:54:48|3827.05
22:54:48|3827.05
22:54:50|3827.05
22:54:51|3827.04
22:54:52|3827.04
22:54:52|3827.04
22:54:53|3827.04
22:54:55|3826.79
22:54:55|3826.79
22:54:57|3826.78
22:54:58|3826.78
22:54:59|3826.67
22:55:01|3826.67
22:55:02|3826.68
22:55:04|3827.03
22:55:05|3827.04
22:55:06|3826.79
22:55:07|3827.03
22:55:08|3827.04
22:55:09|3827.05
22:55:10|3827.05
22:55:11|3827.04
22:55:12|3827.05
22:55:13|3827.2
22:55:14|3827.21
22:55:15|3827.21
22:55:16|3827.21
22:55:17|3827.2
22:55:18|3827.2
22:55:19|3827.2
22:55:20|3827.2
22:55:21|3827.2
22:55:22|3827.52
22:55:23|3827.52
22:55:24|3827.53
22:55:25|3827.53
22:55:26|3827.53
22:55:27|3827.77
22:55:28|3827.75
22:55:29|3827.75
22:55:30|3827.21
22:55:32|3827.21
22:55:33|3827.3
22:55:34|3827.29
22:55:35|3827.21
22:55:35|3827.21
22:55:37|3827.2
22:55:38|3827.21
22:55:38|3827.2
22:55:39|3827.2
22:55:40|3827.2
22:55:42|3827.23
22:55:42|3827.19
22:55:44|3827.18
22:55:45|3827.05
22:55:46|3827.2
22:55:47|3827.2
22:55:49|3827.2
22:55:49|3827.2
22:55:51|3827.2
22:55:52|3827.2
22:55:52|3827.2
22:55:53|3827.2
22:55:54|3827.19
22:55:56|3827.19
22:55:57|3826.97
22:55:58|3826.96
22:55:58|3826.96
22:56:00|3826.96
22:56:02|3826.9
22:56:02|3827.05
22:56:03|3827.99
22:56:04|3827.99
22:56:05|3827.98
22:56:07|3827.99
22:56:07|3827.99
22:56:09|3827.98
22:56:09|3827.99
22:56:10|3827.99
22:56:11|3827.99
22:56:12|3827.98
22:56:14|3827.98
22:56:15|3827.98
22:56:16|3827.98
22:56:17|3827.98
22:56:18|3827.99
22:56:19|3827.99
22:56:20|3827.99
22:56:21|3827.98
22:56:22|3827.97
22:56:23|3827.98
22:56:24|3827.97
22:56:25|3827.58
22:56:26|3827.58
22:56:27|3827.97
22:56:28|3827.97
22:56:29|3827.98
22:56:31|3827.98
22:56:31|3827.97
22:56:32|3827.98
22:56:33|3827.97
22:56:34|3827.13
22:56:35|3827.13
22:56:36|3827.13
22:56:37|3827.13
22:56:38|3827.13
22:56:39|3827.12
22:56:40|3827.13
22:56:41|3827.12
22:56:42|3827.14
22:56:43|3827.12
22:56:44|3827.63
22:56:45|3827.33
22:56:46|3827.32
22:56:47|3827.31
22:56:48|3827.31
22:56:49|3827.3
22:56:50|3827.3
22:56:51|3827.3
22:56:52|3827.83
22:56:53|3827.83
22:56:54|3827.97
22:56:55|3827.97
22:56:56|3827.97
22:56:57|3827.98
22:56:58|3827.98
22:56:59|3827.98
22:57:00|3827.15
22:57:02|3827.07
22:57:03|3827.47
22:57:04|3827.47
22:57:05|3827.47
22:57:06|3827.46
22:57:07|3827.47
22:57:08|3827.46
22:57:09|3827.37
22:57:10|3827.83
22:57:11|3827.97
22:57:13|3827.98
22:57:15|3828.21
22:57:16|3828.49
22:57:16|3828.79
22:57:17|3828.79
22:57:19|3828.78
22:57:20|3828.78
22:57:21|3828.49
22:57:21|3828.48
22:57:23|3828.48
22:57:24|3828.48
22:57:25|3828.07
22:57:26|3828.07
22:57:26|3828.59
22:57:28|3828.08
22:57:29|3828.08
22:57:30|3828.08
22:57:30|3828.08
22:57:31|3828.08
22:57:33|3828.07
22:57:34|3827.9
22:57:34|3827.46
22:57:36|3827.47
22:57:36|3827.2
22:57:38|3827.01
22:57:39|3827.01
22:57:40|3827.01
22:57:41|3827.46
22:57:42|3827.
22:57:43|3827.41
22:57:43|3827.41
22:57:44|3827.01
22:57:46|3827.01
22:57:46|3827.01
22:57:47|3827.01
22:57:49|3827.01
22:57:49|3827.28
22:57:51|3827.05
22:57:52|3827.05
22:57:53|3827.33
22:57:54|3827.61
22:57:55|3827.61
22:57:56|3827.61
22:57:56|3827.45
22:57:58|3827.44
22:57:58|3827.44
22:58:00|3827.44
22:58:02|3827.44
22:58:04|3827.44
22:58:05|3827.45
22:58:07|3827.14
22:58:07|3827.14
22:58:08|3827.14
22:58:10|3827.31
22:58:11|3827.37
22:58:12|3827.37
22:58:13|3827.37
22:58:14|3827.82
22:58:15|3827.82
22:58:16|3827.82
22:58:18|3827.72
22:58:19|3828.13
22:58:20|3828.13
22:58:21|3828.13
22:58:22|3828.13
22:58:23|3828.77
22:58:24|3828.77
22:58:25|3828.77
22:58:26|3828.77
22:58:27|3828.77
22:58:28|3828.77
22:58:29|3828.26
22:58:30|3828.26
22:58:31|3828.29
22:58:32|3828.29
22:58:33|3828.29
22:58:34|3828.29
22:58:35|3828.29
22:58:36|3828.29
22:58:37|3828.29
22:58:38|3827.69
22:58:39|3827.69
22:58:40|3827.69
22:58:41|3827.69
22:58:42|3827.69
22:58:43|3827.69
22:58:44|3827.96
22:58:45|3827.96
22:58:46|3827.96
22:58:47|3827.96
22:58:48|3827.96
22:58:49|3827.96
22:58:50|3827.96
22:58:51|3827.96
22:58:52|3827.96
22:58:53|3827.97
22:58:54|3827.97
22:58:55|3827.96
22:58:56|3827.97
22:58:57|3827.31
22:58:58|3826.29
22:58:59|3825.83
22:59:00|3825.83
22:59:01|3826.37
22:59:02|3826.34
22:59:03|3826.27
22:59:04|3826.18
22:59:05|3826.07
22:59:06|3825.95
22:59:08|3825.95
22:59:09|3825.95
22:59:10|3825.95
22:59:11|3825.95
22:59:12|3825.95
22:59:13|3825.95
22:59:14|3825.95
22:59:16|3825.95
22:59:17|3825.96
22:59:18|3825.96
22:59:19|3825.95
22:59:19|3825.95
22:59:21|3826.09
22:59:22|3826.7
22:59:23|3826.7
22:59:24|3826.7
22:59:25|3826.7
22:59:26|3826.7
22:59:27|3826.64
22:59:28|3826.6
22:59:29|3826.59
22:59:30|3826.59
22:59:31|3827.37
22:59:32|3827.37
22:59:33|3827.37
22:59:34|3827.38
22:59:35|3827.38
22:59:36|3827.37
22:59:36|3827.37
22:59:38|3827.37
22:59:39|3827.38
22:59:40|3827.38
22:59:40|3827.37
22:59:42|3827.66
22:59:42|3827.67
22:59:43|3827.68
22:59:45|3827.68
22:59:46|3827.97
22:59:46|3827.97
22:59:48|3827.95
22:59:49|3827.69
22:59:49|3827.69
22:59:51|3827.69
22:59:51|3827.7
22:59:53|3827.7
22:59:53|3827.7
22:59:55|3827.69
22:59:55|3827.7
22:59:56|3827.69
22:59:58|3827.69
22:59:59|3827.69
23:00:00|3827.69
23:00:01|3827.96
23:00:01|3830.51
23:00:02|3831.66
23:00:04|3831.84
23:00:05|3829.6
23:00:07|3830.48
23:00:08|3830.49
23:00:08|3831.85
23:00:11|3831.35
23:00:12|3831.55
23:00:12|3830.78
23:00:13|3831.4
23:00:14|3830.4
23:00:15|3829.76
23:00:16|3830.41
23:00:18|3830.77
23:00:18|3831.35
23:00:20|3831.35
23:00:21|3831.36
23:00:22|3831.36
23:00:23|3830.49
23:00:24|3830.41
23:00:25|3830.36
23:00:26|3830.68
23:00:27|3830.68
23:00:28|3829.43
23:00:29|3829.62
23:00:30|3828.35
23:00:31|3827.97
23:00:32|3827.97
23:00:33|3827.96
23:00:34|3827.97
23:00:35|3827.97
23:00:37|3827.38
23:00:37|3826.78
23:00:39|3826.13
23:00:39|3826.18
23:00:41|3826.18
23:00:41|3826.51
23:00:43|3826.11
23:00:43|3825.62
23:00:44|3825.01
23:00:45|3824.59
23:00:46|3824.49
23:00:47|3824.36
23:00:48|3824.11
23:00:49|3822.98
23:00:50|3822.99
23:00:51|3823.31
23:00:52|3823.31
23:00:53|3823.31
23:00:54|3822.99
23:00:55|3822.99
23:00:56|3822.98
23:00:57|3823.02
23:00:59|3823.45
23:00:59|3823.74
23:01:00|3824.44
23:01:01|3825.73
23:01:02|3824.78
23:01:03|3825.83
23:01:04|3825.65
23:01:07|3826.61
23:01:08|3827.04
23:01:10|3825.65
23:01:11|3826.19
23:01:12|3826.19
23:01:13|3825.66
23:01:14|3825.66
23:01:15|3826.
23:01:16|3826.01
23:01:18|3826.67
23:01:19|3827.51
23:01:20|3827.58
23:01:21|3827.57
23:01:22|3827.57
23:01:23|3827.97
23:01:24|3828.65
23:01:25|3828.05
23:01:26|3828.05
23:01:27|3828.05
23:01:28|3828.64
23:01:29|3828.79
23:01:30|3828.79
23:01:31|3828.79
23:01:32|3828.79
23:01:34|3828.82
23:01:34|3828.82
23:01:36|3828.83
23:01:37|3828.83
23:01:38|3827.99
23:01:39|3827.99
23:01:40|3827.47
23:01:41|3827.47
23:01:42|3827.47
23:01:43|3827.46
23:01:44|3826.85
23:01:45|3827.42
23:01:46|3827.43
23:01:47|3827.42
23:01:48|3827.47
23:01:49|3828.26
23:01:50|3828.1
23:01:51|3828.78
23:01:52|3828.77
23:01:53|3828.78
23:01:54|3828.46
23:01:55|3828.46
23:01:56|3828.47
23:01:57|3828.47
23:01:58|3828.47
23:01:59|3828.47
23:02:00|3828.6
23:02:01|3828.46
23:02:02|3828.46
23:02:03|3829.54
23:02:04|3829.54
23:02:05|3829.54
23:02:06|3829.55
23:02:08|3829.99
23:02:09|3829.99
23:02:11|3830.
23:02:12|3830.
23:02:14|3829.93
23:02:15|3828.48
23:02:16|3826.68
23:02:17|3826.59
23:02:18|3826.59
23:02:19|3826.93
23:02:20|3826.75
23:02:21|3826.76
23:02:22|3826.76
23:02:23|3827.34
23:02:25|3826.96
23:02:25|3826.61
23:02:27|3826.6
23:02:27|3826.6
23:02:28|3826.59
23:02:29|3826.38
23:02:30|3826.38
23:02:31|3826.39
23:02:32|3826.39
23:02:33|3826.9
23:02:34|3826.39
23:02:35|3826.39
23:02:36|3826.2
23:02:37|3826.19
23:02:38|3826.19
23:02:39|3826.2
23:02:40|3826.19
23:02:41|3826.2
23:02:42|3825.42
23:02:43|3825.81
23:02:44|3825.51
23:02:46|3825.12
23:02:47|3825.43
23:02:47|3825.2
23:02:48|3825.
23:02:49|3825.
23:02:50|3825.
23:02:51|3825.01
23:02:52|3825.
23:02:53|3824.2
23:02:54|3824.2
23:02:55|3824.85
23:02:57|3824.85
23:02:57|3824.85
23:02:59|3825.83
23:03:00|3825.82
23:03:01|3825.77
23:03:01|3825.78
23:03:03|3825.77
23:03:03|3825.78
23:03:04|3825.78
23:03:05|3825.33
23:03:06|3825.5
23:03:09|3825.47
23:03:10|3825.47
23:03:11|3825.47
23:03:12|3825.01
23:03:14|3824.95
23:03:15|3824.25
23:03:16|3824.25
23:03:17|3824.25
23:03:18|3824.67
23:03:19|3824.67
23:03:20|3824.67
23:03:21|3824.67
23:03:23|3824.99
23:03:24|3825.44
23:03:25|3825.46
23:03:27|3825.45
23:03:28|3825.46
23:03:29|3825.46
23:03:29|3825.12
23:03:31|3825.35
23:03:31|3825.12
23:03:32|3824.83
23:03:33|3824.74
23:03:35|3824.22
23:03:36|3824.18
23:03:37|3824.18
23:03:37|3824.18
23:03:38|3823.66
23:03:39|3823.66
23:03:41|3823.28
23:03:41|3823.49
23:03:42|3823.48
23:03:43|3823.48
23:03:44|3823.49
23:03:45|3823.48
23:03:46|3823.48
23:03:47|3823.58
23:03:49|3823.56
23:03:50|3823.24
23:03:51|3823.24
23:03:51|3823.24
23:03:52|3823.05
23:03:53|3823.
23:03:55|3822.99
23:03:56|3822.81
23:03:56|3823.02
23:03:58|3823.89
23:03:58|3823.8
23:04:00|3823.8
23:04:00|3823.8
23:04:02|3823.24
23:04:02|3823.57
23:04:04|3823.57
23:04:05|3823.57
23:04:06|3823.44
23:04:06|3823.44
23:04:07|3823.44
23:04:10|3823.47
23:04:11|3823.47
23:04:13|3823.46
23:04:14|3823.47
23:04:15|3822.81
23:04:16|3822.81
23:04:17|3822.81
23:04:18|3822.81
23:04:19|3821.96
23:04:20|3821.01
23:04:21|3821.01
23:04:22|3821.
23:04:23|3821.
23:04:24|3821.01
23:04:25|3821.01
23:04:26|3821.
23:04:27|3821.
23:04:28|3821.
23:04:30|3821.
23:04:30|3821.01
23:04:31|3821.01
23:04:33|3821.
23:04:33|3820.76
23:04:34|3820.76
23:04:35|3820.7
23:04:36|3820.94
23:04:37|3820.78
23:04:38|3820.78
23:04:39|3820.78
23:04:40|3820.78
23:04:41|3820.93
23:04:42|3820.93
23:04:44|3821.
23:04:44|3821.35
23:04:45|3821.36
23:04:46|3820.97
23:04:47|3820.98
23:04:48|3821.2
23:04:49|3821.2
23:04:50|3821.12
23:04:51|3821.12
23:04:52|3821.12
23:04:53|3820.78
23:04:54|3820.78
23:04:55|3820.78
23:04:56|3820.78
23:04:57|3820.78
23:04:58|3820.78
23:04:59|3821.93
23:05:00|3821.53
23:05:01|3821.65
23:05:02|3821.85
23:05:03|3822.31
23:05:04|3822.54
23:05:06|3822.54
23:05:07|3822.59
23:05:08|3822.71
23:05:08|3824.45
23:05:09|3824.93
23:05:12|3825.03
23:05:13|3824.48
23:05:14|3824.48
23:05:15|3824.48
23:05:16|3823.79
23:05:17|3823.8
23:05:18|3823.83
23:05:19|3823.82
23:05:20|3823.86
23:05:21|3822.85
23:05:22|3823.
23:05:23|3823.19
23:05:24|3823.
23:05:25|3823.
23:05:26|3823.
23:05:26|3823.
23:05:28|3823.
23:05:29|3823.53
23:05:31|3823.54
23:05:31|3823.54
23:05:32|3823.53
23:05:34|3823.54
23:05:35|3823.54
23:05:35|3824.79
23:05:36|3824.48
23:05:37|3824.53
23:05:38|3824.61
23:05:40|3824.61
23:05:41|3824.62
23:05:42|3824.62
23:05:44|3826.22
23:05:44|3826.17
23:05:45|3826.17
23:05:46|3825.89
23:05:47|3825.89
23:05:48|3826.67
23:05:49|3826.67
23:05:50|3823.76
23:05:51|3823.35
23:05:52|3823.35
23:05:53|3823.36
23:05:54|3822.06
23:05:55|3823.07
23:05:56|3822.69
23:05:57|3822.69
23:05:58|3822.68
23:05:59|3822.77
23:06:00|3822.75
23:06:01|3823.35
23:06:02|3825.86
23:06:03|3826.37
23:06:04|3826.36
23:06:05|3825.18
23:06:06|3825.17
23:06:07|3825.18
23:06:08|3825.48
23:06:10|3826.16
23:06:12|3826.03
23:06:12|3826.04
23:06:14|3826.04
23:06:14|3826.15
23:06:16|3826.37
23:06:17|3826.99
23:06:18|3826.99
23:06:19|3826.39
23:06:20|3826.65
23:06:21|3826.17
23:06:22|3826.52
23:06:23|3826.65
23:06:24|3826.96
23:06:25|3826.78
23:06:26|3826.78
23:06:28|3826.48
23:06:29|3825.29
23:06:30|3825.96
23:06:31|3825.74
23:06:32|3825.36
23:06:32|3825.36
23:06:34|3825.4
23:06:35|3825.71
23:06:37|3825.57
23:06:37|3825.58
23:06:39|3825.98
23:06:40|3825.98
23:06:41|3825.97
23:06:43|3825.97
23:06:44|3826.17
23:06:46|3826.17
23:06:47|3826.17
23:06:48|3825.91
23:06:48|3825.91
23:06:49|3825.79
23:06:52|3825.79
23:06:52|3825.79
23:06:53|3825.8
23:06:54|3825.8
23:06:55|3825.8
23:06:56|3825.8
23:06:58|3825.8
23:06:58|3825.8
23:06:59|3826.16
23:07:00|3826.17
23:07:01|3826.17
23:07:03|3826.21
23:07:04|3826.21
23:07:05|3825.8
23:07:06|3825.8
23:07:07|3823.83
23:07:08|3823.24
23:07:08|3822.69
23:07:09|3822.69
23:07:11|3822.69
23:07:12|3823.32
23:07:13|3823.84
23:07:14|3824.98
23:07:14|3824.98
23:07:16|3825.69
23:07:17|3825.68
23:07:18|3825.08
23:07:19|3825.08
23:07:20|3825.24
23:07:21|3825.24
23:07:22|3825.23
23:07:22|3825.08
23:07:23|3825.07
23:07:25|3825.07
23:07:26|3824.87
23:07:26|3825.08
23:07:28|3825.07
23:07:29|3825.08
23:07:31|3825.07
23:07:31|3825.08
23:07:32|3825.08
23:07:33|3824.86
23:07:34|3824.16
23:07:35|3824.37
23:07:36|3824.37
23:07:37|3824.37
23:07:38|3824.37
23:07:40|3824.37
23:07:40|3824.37
23:07:41|3824.36
23:07:42|3824.36
23:07:44|3824.36
23:07:46|3824.35
23:07:47|3824.35
23:07:49|3824.35
23:07:49|3824.35
23:07:51|3825.04
23:07:53|3825.04
23:07:53|3824.89
23:07:55|3824.89
23:07:56|3824.89
23:07:57|3824.89
23:07:59|3826.17
23:08:00|3826.17
23:08:00|3826.34
23:08:02|3827.26
23:08:04|3827.4
23:08:05|3827.51
23:08:06|3827.51
23:08:06|3828.32
23:08:07|3829.
23:08:09|3829.98
23:08:10|3828.76
23:08:10|3829.76
23:08:12|3829.76
23:08:13|3829.76
23:08:14|3829.36
23:08:15|3829.75
23:08:15|3829.55
23:08:17|3829.12
23:08:17|3829.12
23:08:18|3829.55
23:08:19|3829.12
23:08:20|3829.98
23:08:21|3829.98
23:08:23|3829.14
23:08:24|3828.78
23:08:24|3828.78
23:08:25|3828.78
23:08:26|3828.4
23:08:28|3827.86
23:08:29|3828.78
23:08:29|3828.22
23:08:32|3828.21
23:08:32|3828.21
23:08:33|3828.22
23:08:34|3828.56
23:08:36|3828.56
23:08:37|3828.56
23:08:37|3826.39
23:08:38|3826.14
23:08:39|3826.34
23:08:40|3826.33
23:08:41|3825.17
23:08:42|3825.17
23:08:44|3825.18
23:08:45|3825.17
23:08:47|3825.66
23:08:48|3825.39
23:08:49|3825.39
23:08:50|3826.35
23:08:50|3826.34
23:08:52|3826.34
23:08:53|3826.34
23:08:55|3826.34
23:08:56|3826.35
23:08:57|3825.6
23:08:58|3825.01
23:08:58|3825.01
23:08:59|3825.01
23:09:00|3825.6
23:09:01|3825.6
23:09:03|3825.6
23:09:03|3826.38
23:09:04|3826.
23:09:06|3826.
23:09:07|3825.01
23:09:07|3825.01
23:09:08|3825.01
23:09:10|3824.88
23:09:10|3824.99
23:09:11|3824.76
23:09:12|3824.74
23:09:13|3824.3
23:09:16|3824.36
23:09:17|3824.01
23:09:18|3824.01
23:09:19|3823.3
23:09:20|3823.68
23:09:21|3823.69
23:09:22|3824.47
23:09:23|3824.99
23:09:24|3824.83
23:09:25|3824.16
23:09:26|3824.29
23:09:27|3824.29
23:09:28|3824.3
23:09:29|3824.3
23:09:30|3824.29
23:09:31|3824.29
23:09:32|3824.29
23:09:33|3826.3
23:09:34|3826.83
23:09:35|3826.78
23:09:36|3826.29
23:09:37|3826.29
23:09:38|3826.78
23:09:39|3826.77
23:09:40|3826.75
23:09:41|3826.75
23:09:42|3826.28
23:09:43|3825.66
23:09:44|3825.98
23:09:45|3825.98
23:09:46|3825.71
23:09:47|3825.69
23:09:48|3825.4
23:09:49|3826.24
23:09:50|3826.24
23:09:51|3826.13
23:09:52|3826.13
23:09:53|3826.54
23:09:54|3826.74
23:09:55|3826.74
23:09:56|3826.74
23:09:57|3826.74
23:09:58|3826.74
23:09:59|3826.73
23:10:00|3826.73
23:10:01|3826.72
23:10:02|3826.72
23:10:03|3825.98
23:10:04|3824.92
23:10:05|3824.92
23:10:06|3824.92
23:10:07|3824.92
23:10:08|3824.92
23:10:09|3824.92
23:10:11|3824.94
23:10:12|3824.93
23:10:13|3825.51
23:10:14|3826.31
23:10:15|3826.26
23:10:17|3826.17
23:10:19|3826.01
23:10:19|3826.01
23:10:20|3826.08
23:10:22|3826.31
23:10:22|3826.31
23:10:24|3826.31
23:10:24|3826.3
23:10:26|3826.13
23:10:27|3826.13
23:10:27|3826.16
23:10:29|3826.12
23:10:31|3825.66
23:10:31|3825.29
23:10:32|3825.29
23:10:34|3826.3
23:10:34|3826.32
23:10:36|3826.69
23:10:36|3826.
23:10:37|3825.67
23:10:38|3825.67
23:10:40|3825.52
23:10:41|3825.98
23:10:42|3825.99
23:10:42|3825.99
23:10:43|3825.99
23:10:45|3825.99
23:10:45|3825.99
23:10:46|3825.98
23:10:47|3825.98
23:10:48|3825.98
23:10:50|3825.53
23:10:50|3825.53
23:10:52|3825.29
23:10:52|3825.29
23:10:54|3825.29
23:10:55|3825.31
23:10:55|3825.32
23:10:56|3825.14
23:10:57|3825.57
23:10:58|3825.57
23:10:59|3825.57
23:11:00|3825.57
23:11:01|3824.31
23:11:02|3824.31
23:11:04|3824.43
23:11:05|3823.23
23:11:05|3823.81
23:11:07|3824.65
23:11:07|3824.65
23:11:08|3824.8
23:11:09|3824.5
23:11:10|3824.5
23:11:11|3824.5
23:11:13|3824.5
23:11:13|3824.5
23:11:14|3825.51
23:11:15|3825.49
23:11:18|3824.66
23:11:18|3824.66
23:11:20|3825.58
23:11:21|3825.98
23:11:23|3825.98
23:11:25|3826.
23:11:26|3826.2
23:11:27|3825.78
23:11:28|3826.
23:11:29|3825.3
23:11:30|3825.29
23:11:31|3825.3
23:11:32|3825.7
23:11:34|3826.41
23:11:35|3827.24
23:11:35|3827.58
23:11:36|3827.64
23:11:37|3827.16
23:11:38|3826.95
23:11:39|3826.78
23:11:41|3826.77
23:11:41|3825.48
23:11:42|3825.48
23:11:43|3825.31
23:11:44|3825.31
23:11:46|3825.4
23:11:46|3825.56
23:11:47|3825.56
23:11:48|3825.56
23:11:49|3825.56
23:11:50|3825.56
23:11:52|3825.56
23:11:52|3825.5
23:11:53|3825.49
23:11:54|3825.43
23:11:55|3825.43
23:11:56|3825.43
23:11:57|3825.43
23:11:59|3825.32
23:11:59|3825.5
23:12:01|3825.56
23:12:02|3825.56
23:12:02|3825.98
23:12:03|3826.31
23:12:04|3826.32
23:12:06|3826.32
23:12:07|3826.32
23:12:07|3826.59
23:12:08|3826.
23:12:11|3825.99
23:12:11|3826.
23:12:12|3826.18
23:12:13|3826.46
23:12:14|3826.46
23:12:15|3826.68
23:12:17|3826.
23:12:19|3825.42
23:12:20|3825.42
23:12:21|3825.42
23:12:23|3825.47
23:12:24|3825.47
23:12:26|3825.47
23:12:27|3825.84
23:12:28|3825.51
23:12:29|3825.31
23:12:30|3825.21
23:12:32|3825.12
23:12:33|3824.94
23:12:34|3824.62
23:12:35|3824.62
23:12:36|3824.62
23:12:36|3824.54
23:12:38|3825.78
23:12:39|3825.33
23:12:39|3824.69
23:12:40|3823.79
23:12:41|3823.01
23:12:43|3822.45
23:12:43|3822.7
23:12:44|3822.7
23:12:46|3822.74
23:12:46|3823.82
23:12:49|3824.91
23:12:49|3824.91
23:12:50|3827.28
23:12:51|3827.17
23:12:52|3826.58
23:12:53|3826.57
23:12:54|3826.57
23:12:55|3825.92
23:12:56|3825.47
23:12:58|3825.73
23:12:58|3825.46
23:12:59|3825.47
23:13:00|3824.87
23:13:01|3825.34
23:13:02|3825.34
23:13:03|3825.44
23:13:04|3825.47
23:13:05|3825.47
23:13:06|3825.69
23:13:07|3825.29
23:13:08|3825.29
23:13:09|3825.29
23:13:10|3825.64
23:13:11|3825.64
23:13:12|3825.64
23:13:13|3825.64
23:13:14|3824.78
23:13:15|3825.02
23:13:16|3825.15
23:13:18|3825.55
23:13:19|3825.54
23:13:21|3825.54
23:13:22|3825.55
23:13:23|3825.56
23:13:24|3825.69
23:13:25|3825.68
23:13:26|3825.65
23:13:27|3825.65
23:13:29|3825.65
23:13:30|3825.64
23:13:31|3825.51
23:13:31|3825.5
23:13:33|3825.51
23:13:33|3825.5
23:13:34|3825.5
23:13:35|3825.5
23:13:36|3825.5
23:13:37|3825.5
23:13:38|3825.51
23:13:40|3825.14
23:13:41|3825.14
23:13:42|3825.25
23:13:43|3824.97
23:13:44|3825.49
23:13:45|3825.54
23:13:46|3825.53
23:13:47|3825.51
23:13:48|3825.51
23:13:49|3825.5
23:13:50|3825.5
23:13:51|3825.35
23:13:52|3825.24
23:13:53|3825.34
23:13:54|3825.35
23:13:55|3825.35
23:13:56|3825.35
23:13:57|3825.5
23:13:58|3825.51
23:13:59|3825.22
23:14:00|3825.21
23:14:01|3825.21
23:14:02|3825.22
23:14:03|3824.78
23:14:04|3825.19
23:14:06|3825.68
23:14:07|3826.39
23:14:08|3827.38
23:14:10|3827.99
23:14:11|3827.99
23:14:12|3827.66
23:14:12|3827.85
23:14:14|3827.86
23:14:15|3828.
23:14:16|3828.71
23:14:16|3828.71
23:14:18|3828.71
23:14:20|3828.71
23:14:20|3828.72
23:14:21|3828.71
23:14:24|3828.71
23:14:25|3827.67
23:14:26|3827.67
23:14:27|3827.66
23:14:28|3827.58
23:14:29|3827.58
23:14:30|3827.58
23:14:31|3827.57
23:14:32|3828.35
23:14:33|3828.44
23:14:34|3828.44
23:14:35|3828.44
23:14:37|3828.44
23:14:37|3828.56
23:14:38|3828.35
23:14:39|3828.35
23:14:40|3828.36
23:14:41|3828.37
23:14:42|3828.38
23:14:43|3828.41
23:14:44|3828.41
23:14:45|3828.45
23:14:46|3829.03
23:14:47|3829.02
23:14:48|3829.02
23:14:49|3829.03
23:14:50|3829.03
23:14:52|3829.02
23:14:53|3829.03
23:14:54|3829.2
23:14:56|3828.99
23:14:56|3828.98
23:14:58|3828.53
23:14:59|3828.42
23:15:00|3828.43
23:15:01|3828.43
23:15:02|3828.42
23:15:03|3829.28
23:15:04|3828.7
23:15:05|3829.18
23:15:06|3829.17
23:15:07|3829.17
23:15:08|3829.17
23:15:09|3829.17
23:15:10|3829.17
23:15:12|3829.17
23:15:13|3829.17
23:15:13|3829.17
23:15:15|3829.17
23:15:15|3829.17
23:15:16|3828.45
23:15:17|3828.44
23:15:19|3828.43
23:15:21|3828.43
23:15:23|3828.43
23:15:23|3828.39
23:15:25|3828.39
23:15:25|3828.39
23:15:27|3827.67
23:15:27|3826.87
23:15:29|3826.5
23:15:29|3826.72
23:15:31|3827.13
23:15:31|3828.19
23:15:32|3828.19
23:15:33|3826.95
23:15:34|3827.78
23:15:36|3827.78
23:15:37|3828.38
23:15:38|3828.38
23:15:39|3828.38
23:15:40|3828.38
23:15:41|3828.38
23:15:42|3828.37
23:15:43|3828.38
23:15:44|3828.38
23:15:46|3828.38
23:15:47|3828.38
23:15:47|3828.38
23:15:48|3828.37
23:15:49|3828.37
23:15:50|3828.37
23:15:51|3828.37
23:15:52|3828.38
23:15:53|3828.38
23:15:54|3828.43
23:15:55|3828.42
23:15:56|3828.42
23:15:57|3828.42
23:15:58|3828.43
23:16:00|3828.43
23:16:00|3828.43
23:16:01|3828.42
23:16:02|3828.42
23:16:03|3828.42
23:16:04|3828.42
23:16:06|3828.42
23:16:07|3828.42
23:16:08|3828.43
23:16:09|3828.42
23:16:10|3828.42
23:16:11|3828.42
23:16:12|3828.42
23:16:13|3828.43
23:16:14|3828.44
23:16:15|3828.44
23:16:16|3828.44
23:16:17|3828.44
23:16:19|3828.44
23:16:19|3828.44
23:16:20|3829.77
23:16:22|3829.71
23:16:24|3829.4
23:16:25|3830.14
23:16:27|3829.56
23:16:28|3829.56
23:16:29|3829.57
23:16:30|3829.56
23:16:31|3829.46
23:16:32|3829.45
23:16:33|3829.45
23:16:34|3828.48
23:16:35|3828.45
23:16:36|3828.44
23:16:37|3828.45
23:16:38|3828.44
23:16:39|3828.44
23:16:40|3828.45
23:16:41|3828.48
23:16:42|3828.48
23:16:43|3828.48
23:16:44|3828.48
23:16:46|3828.48
23:16:47|3828.48
23:16:49|3828.48
23:16:50|3828.47
23:16:50|3828.47
23:16:51|3829.12
23:16:52|3828.62
23:16:55|3828.63
23:16:55|3828.94
23:16:56|3828.98
23:16:57|3829.58
23:16:58|3830.51
23:16:59|3830.06
23:17:00|3830.31
23:17:01|3830.34
23:17:02|3830.
23:17:03|3830.01
23:17:04|3830.01
23:17:06|3830.
23:17:06|3830.
23:17:07|3830.
23:17:08|3830.
23:17:09|3829.99
23:17:10|3829.98
23:17:11|3829.98
23:17:12|3829.98
23:17:13|3829.98
23:17:14|3829.98
23:17:15|3829.99
23:17:16|3829.99
23:17:17|3829.99
23:17:18|3829.99
23:17:19|3829.99
23:17:20|3829.99
23:17:21|3829.99
23:17:23|3829.99
23:17:24|3829.98
23:17:25|3829.98
23:17:26|3828.78
23:17:27|3828.44
23:17:28|3828.45
23:17:29|3828.45
23:17:30|3828.59
23:17:32|3828.59
23:17:33|3828.59
23:17:34|3828.59
23:17:35|3829.09
23:17:36|3829.16
23:17:37|3828.61
23:17:38|3828.9
23:17:39|3828.89
23:17:40|3828.9
23:17:41|3829.16
23:17:42|3829.18
23:17:43|3829.11
23:17:44|3829.11
23:17:45|3828.6
23:17:46|3828.76
23:17:47|3828.76
23:17:48|3829.19
23:17:49|3829.28
23:17:50|3828.86
23:17:51|3828.86
23:17:52|3828.91
23:17:53|3828.82
23:17:54|3828.82
23:17:55|3828.92
23:17:56|3828.92
23:17:57|3828.92
23:17:58|3828.93
23:17:59|3828.93
23:18:00|3829.27
23:18:02|3829.06
23:18:03|3829.04
23:18:04|3829.05
23:18:05|3829.04
23:18:06|3828.8
23:18:07|3828.8
23:18:08|3828.8
23:18:09|3828.79
23:18:10|3828.8
23:18:11|3828.8
23:18:12|3828.3
23:18:13|3828.31
23:18:14|3828.31
23:18:15|3828.45
23:18:16|3828.91
23:18:17|3828.91
23:18:18|3828.91
23:18:19|3828.91
23:18:20|3828.91
23:18:21|3828.92
23:18:22|3828.91
23:18:24|3829.32
23:18:26|3829.18
23:18:28|3829.06
23:18:28|3829.32
23:18:30|3829.21
23:18:31|3829.25
23:18:32|3829.25
23:18:32|3829.06
23:18:33|3829.04
23:18:36|3829.03
23:18:36|3829.03
23:18:37|3829.03
23:18:38|3829.04
23:18:40|3829.04
23:18:40|3829.04
23:18:41|3829.03
23:18:42|3829.04
23:18:43|3829.04
23:18:45|3830.73
23:18:45|3831.18
23:18:46|3831.4
23:18:47|3831.4
23:18:48|3831.26
23:18:49|3830.44
23:18:50|3830.94
23:18:51|3830.51
23:18:52|3830.8
23:18:53|3830.08
23:18:54|3830.08
23:18:55|3830.5
23:18:56|3830.51
23:18:57|3830.52
23:18:58|3831.09
23:18:59|3831.09
23:19:00|3830.58
23:19:01|3830.77
23:19:02|3830.77
23:19:03|3830.89
23:19:04|3830.84
23:19:05|3830.39
23:19:06|3830.69
23:19:07|3830.69
23:19:08|3830.69
23:19:10|3830.7
23:19:10|3830.7
23:19:11|3830.7
23:19:12|3830.7
23:19:13|3830.67
23:19:14|3830.65
23:19:15|3830.53
23:19:16|3830.7
23:19:17|3830.69
23:19:18|3831.
23:19:20|3831.49
23:19:21|3831.19
23:19:22|3831.17
23:19:23|3830.89
23:19:24|3830.89
23:19:25|3830.8
23:19:26|3830.9
23:19:27|3831.
23:19:28|3831.12
23:19:29|3831.21
23:19:30|3831.04
23:19:31|3831.05
23:19:32|3832.19
23:19:33|3832.93
23:19:34|3832.8
23:19:35|3831.98
23:19:36|3831.98
23:19:37|3831.97
23:19:38|3831.98
23:19:39|3831.98
23:19:40|3831.9
23:19:41|3831.9
23:19:42|3831.89
23:19:43|3831.89
23:19:44|3831.9
23:19:45|3831.9
23:19:46|3831.9
23:19:47|3831.9
23:19:48|3831.89
23:19:49|3831.89
23:19:50|3831.9
23:19:51|3831.89
23:19:52|3831.89
23:19:53|3831.89
23:19:54|3832.23
23:19:55|3832.23
23:19:56|3832.23
23:19:57|3832.23
23:19:58|3831.91
23:19:59|3832.16
23:20:00|3832.14
23:20:01|3832.15
23:20:03|3832.17
23:20:04|3832.17
23:20:05|3832.19
23:20:06|3832.19
23:20:07|3832.19
23:20:08|3832.19
23:20:09|3832.19
23:20:10|3832.18
23:20:11|3832.18
23:20:11|3832.18
23:20:13|3832.19
23:20:14|3832.19
23:20:15|3832.19
23:20:15|3832.18
23:20:16|3832.18
23:20:18|3832.19
23:20:18|3832.23
23:20:20|3832.93
23:20:21|3832.92
23:20:22|3832.92
23:20:24|3832.92
23:20:26|3833.32
23:20:26|3833.32
23:20:28|3833.38
23:20:30|3833.38
23:20:30|3833.38
23:20:31|3833.39
23:20:32|3833.39
23:20:33|3833.4
23:20:35|3833.43
23:20:35|3833.44
23:20:36|3833.44
23:20:37|3833.44
23:20:39|3833.44
23:20:40|3833.44
23:20:40|3833.39
23:20:41|3833.39
23:20:42|3833.4
23:20:43|3833.4
23:20:44|3833.4
23:20:45|3833.4
23:20:46|3833.39
23:20:47|3833.39
23:20:48|3833.39
23:20:49|3833.47
23:20:50|3833.48
23:20:51|3833.47
23:20:52|3833.47
23:20:53|3833.47
23:20:54|3833.44
23:20:55|3833.44
23:20:56|3833.45
23:20:57|3833.45
23:20:58|3833.44
23:20:59|3833.45
23:21:00|3832.76
23:21:01|3833.04
23:21:02|3833.05
23:21:03|3833.05
23:21:04|3833.04
23:21:05|3832.97
23:21:06|3832.99
23:21:07|3832.99
23:21:08|3833.02
23:21:09|3833.52
23:21:10|3833.52
23:21:12|3833.52
23:21:13|3833.52
23:21:14|3833.52
23:21:15|3833.69
23:21:16|3833.7
23:21:17|3833.69
23:21:18|3833.69
23:21:19|3833.69
23:21:20|3833.69
23:21:21|3833.7
23:21:22|3834.04
23:21:23|3833.98
23:21:24|3833.77
23:21:25|3833.77
23:21:26|3833.69
23:21:28|3833.7
23:21:30|3834.21
23:21:30|3833.78
23:21:33|3833.78
23:21:34|3833.79
23:21:36|3833.78
23:21:36|3833.78
23:21:38|3833.78
23:21:38|3833.99
23:21:40|3833.99
23:21:40|3834.
23:21:41|3833.99
23:21:42|3833.86
23:21:43|3834.
23:21:45|3833.99
23:21:45|3833.99
23:21:46|3833.79
23:21:47|3833.79
23:21:48|3833.78
23:21:49|3833.78
23:21:50|3833.4
23:21:51|3833.04
23:21:52|3832.11
23:21:53|3832.09
23:21:54|3832.01
23:21:55|3832.05
23:21:56|3832.04
23:21:57|3832.02
23:21:58|3832.03
23:21:59|3832.39
23:22:00|3832.38
23:22:01|3832.38
23:22:02|3832.38
23:22:03|3832.96
23:22:04|3833.38
23:22:05|3833.38
23:22:06|3833.38
23:22:07|3833.38
23:22:08|3833.38
23:22:09|3833.38
23:22:10|3833.38
23:22:11|3833.
23:22:12|3833.01
23:22:13|3833.01
23:22:14|3833.38
23:22:15|3833.38
23:22:16|3833.38
23:22:17|3833.38
23:22:18|3833.38
23:22:19|3833.37
23:22:20|3833.38
23:22:21|3833.38
23:22:22|3833.38
23:22:23|3833.38
23:22:24|3833.38
23:22:25|3833.36
23:22:27|3832.62
23:22:29|3832.84
23:22:30|3832.84
23:22:32|3832.99
23:22:33|3832.99
23:22:34|3833.12
23:22:35|3833.18
23:22:37|3833.17
23:22:37|3832.98
23:22:38|3832.98
23:22:39|3832.98
23:22:41|3832.98
23:22:41|3832.98
23:22:42|3833.36
23:22:43|3833.36
23:22:44|3833.39
23:22:45|3833.72
23:22:46|3833.78
23:22:47|3833.15
23:22:48|3833.16
23:22:49|3833.15
23:22:50|3833.12
23:22:52|3833.16
23:22:53|3833.37
23:22:55|3833.37
23:22:55|3833.38
23:22:56|3833.36
23:22:57|3833.37
23:22:59|3834.
23:23:00|3834.
23:23:00|3833.81
23:23:01|3833.55
23:23:02|3833.19
23:23:03|3833.16
23:23:04|3833.16
23:23:06|3832.44
23:23:07|3833.14
23:23:08|3833.53
23:23:08|3833.53
23:23:09|3834.24
23:23:10|3834.24
23:23:11|3834.24
23:23:13|3833.58
23:23:13|3833.58
23:23:14|3833.58
23:23:15|3833.59
23:23:17|3833.59
23:23:17|3833.59
23:23:19|3833.54
23:23:19|3833.54
23:23:20|3833.45
23:23:22|3832.
23:23:22|3832.
23:23:24|3831.82
23:23:25|3831.96
23:23:25|3832.39
23:23:26|3831.94
23:23:29|3831.94
23:23:30|3831.94
23:23:31|3831.94
23:23:33|3831.95
23:23:35|3831.94
23:23:36|3831.95
23:23:37|3831.95
23:23:38|3831.94
23:23:39|3831.95
23:23:39|3831.95
23:23:40|3831.94
23:23:42|3831.94
23:23:43|3831.94
23:23:43|3831.77
23:23:45|3830.96
23:23:45|3830.97
23:23:46|3831.34
23:23:48|3831.34
23:23:49|3830.88
23:23:50|3830.88
23:23:51|3830.87
23:23:52|3830.87
23:23:53|3830.87
23:23:54|3830.87
23:23:55|3830.03
23:23:56|3829.12
23:23:58|3829.12
23:23:58|3829.11
23:24:00|3828.62
23:24:01|3828.23
23:24:02|3828.23
23:24:03|3828.44
23:24:04|3828.44
23:24:05|3828.62
23:24:06|3828.78
23:24:07|3828.78
23:24:08|3828.89
23:24:09|3828.89
23:24:10|3828.89
23:24:11|3828.94
23:24:12|3828.94
23:24:13|3829.39
23:24:14|3830.
23:24:15|3829.6
23:24:16|3829.6
23:24:17|3829.44
23:24:18|3829.46
23:24:19|3829.91
23:24:20|3829.69
23:24:21|3829.69
23:24:22|3829.69
23:24:23|3829.69
23:24:24|3829.67
23:24:25|3829.67
23:24:26|3829.9
23:24:27|3829.89
23:24:28|3829.9
23:24:30|3829.9
23:24:30|3829.89
23:24:32|3829.89
23:24:34|3829.67
23:24:35|3829.67
23:24:36|3829.68
23:24:37|3829.68
23:24:39|3829.67
23:24:40|3828.71
23:24:41|3828.71
23:24:42|3828.54
23:24:44|3828.71
23:24:45|3828.71
23:24:47|3828.78
23:24:47|3828.78
23:24:48|3828.78
23:24:49|3828.78
23:24:50|3828.79
23:24:51|3828.79
23:24:52|3828.79
23:24:53|3829.49
23:24:54|3829.49
23:24:55|3829.49
23:24:56|3829.49
23:24:57|3829.49
23:24:58|3829.49
23:24:59|3829.49
23:25:00|3829.33
23:25:01|3829.33
23:25:02|3829.33
23:25:03|3829.33
23:25:04|3829.49
23:25:05|3829.49
23:25:06|3829.48
23:25:07|3829.49
23:25:08|3829.48
23:25:09|3829.49
23:25:10|3829.49
23:25:11|3828.04
23:25:13|3827.65
23:25:13|3827.86
23:25:14|3827.87
23:25:16|3827.87
23:25:17|3827.87
23:25:17|3828.07
23:25:19|3828.07
23:25:19|3828.09
23:25:21|3828.09
23:25:21|3828.1
23:25:22|3828.1
23:25:23|3829.09
23:25:24|3829.09
23:25:25|3829.47
23:25:27|3829.47
23:25:27|3829.47
23:25:29|3829.47
23:25:31|3829.47
23:25:32|3829.47
23:25:34|3829.25
23:25:34|3829.25
23:25:35|3829.25
23:25:37|3828.99
23:25:37|3829.
23:25:38|3829.
23:25:39|3829.
23:25:41|3828.99
23:25:42|3828.99
23:25:44|3828.99
23:25:44|3828.99
23:25:46|3829.
23:25:47|3828.99
23:25:48|3828.99
23:25:49|3829.
23:25:50|3828.99
23:25:51|3828.99
23:25:52|3829.
23:25:53|3829.
23:25:54|3829.
23:25:55|3827.94
23:25:56|3827.59
23:25:57|3827.51
23:25:58|3827.51
23:25:59|3826.79
23:26:00|3826.79
23:26:01|3827.31
23:26:02|3827.54
23:26:03|3827.52
23:26:04|3827.64
23:26:05|3827.92
23:26:06|3827.93
23:26:07|3827.93
23:26:08|3827.93
23:26:09|3827.93
23:26:10|3827.92
23:26:11|3827.93
23:26:12|3827.93
23:26:13|3827.93
23:26:14|3827.93
23:26:15|3827.93
23:26:16|3827.93
23:26:17|3827.92
23:26:18|3827.93
23:26:19|3827.92
23:26:20|3827.93
23:26:21|3827.93
23:26:22|3827.93
23:26:23|3827.93
23:26:24|3827.92
23:26:25|3827.92
23:26:26|3827.93
23:26:27|3827.1
23:26:28|3827.1
23:26:29|3827.1
23:26:30|3827.1
23:26:31|3827.1
23:26:33|3827.1
23:26:35|3827.1
23:26:35|3827.1
23:26:38|3827.09
23:26:39|3826.42
23:26:40|3826.23
23:26:41|3825.56
23:26:42|3825.78
23:26:43|3825.78
23:26:44|3825.79
23:26:45|3825.23
23:26:46|3825.23
23:26:47|3825.23
23:26:48|3826.52
23:26:49|3826.52
23:26:51|3826.51
23:26:52|3826.34
23:26:53|3826.34
23:26:54|3826.05
23:26:54|3825.67
23:26:56|3826.64
23:26:57|3826.64
23:26:57|3826.65
23:26:59|3826.65
23:27:00|3826.65
23:27:01|3826.46
23:27:01|3826.47
23:27:03|3826.46
23:27:04|3826.47
23:27:05|3826.47
23:27:06|3826.47
23:27:07|3826.46
23:27:08|3826.46
23:27:09|3826.46
23:27:10|3826.47
23:27:11|3826.47
23:27:12|3826.47
23:27:12|3826.47
23:27:14|3826.33
23:27:16|3826.33
23:27:17|3825.66
23:27:17|3825.23
23:27:19|3825.65
23:27:19|3825.64
23:27:21|3825.37
23:27:22|3825.36
23:27:23|3825.34
23:27:24|3825.34
23:27:24|3825.35
23:27:25|3825.35
23:27:26|3825.51
23:27:27|3825.51
23:27:28|3825.52
23:27:29|3825.52
23:27:30|3825.03
23:27:33|3825.01
23:27:34|3825.01
23:27:36|3825.23
23:27:37|3825.49
23:27:38|3825.5
23:27:39|3825.5
23:27:40|3825.34
23:27:41|3825.34
23:27:42|3825.34
23:27:44|3825.34
23:27:44|3826.32
23:27:46|3826.32
23:27:47|3826.32
23:27:48|3826.33
23:27:49|3826.32
23:27:50|3826.12
23:27:51|3826.12
23:27:52|3826.46
23:27:53|3826.46
23:27:54|3826.45
23:27:55|3826.45
23:27:56|3826.32
23:27:57|3826.94
23:27:58|3827.1
23:27:59|3827.1
23:27:59|3826.48
23:28:01|3826.48
23:28:02|3826.48
23:28:03|3826.48
23:28:04|3826.48
23:28:06|3826.48
23:28:07|3826.48
23:28:07|3826.47
23:28:09|3827.04
23:28:09|3827.04
23:28:10|3827.04
23:28:11|3827.04
23:28:13|3826.78
23:28:14|3826.79
23:28:14|3826.79
23:28:15|3826.78
23:28:16|3826.13
23:28:17|3826.01
23:28:18|3826.01
23:28:19|3826.01
23:28:20|3826.01
23:28:21|3826.18
23:28:22|3826.21
23:28:23|3826.21
23:28:25|3826.21
23:28:25|3826.2
23:28:27|3826.21
23:28:28|3826.21
23:28:28|3826.55
23:28:29|3826.55
23:28:30|3826.55
23:28:31|3826.55
23:28:34|3826.23
23:28:35|3826.5
23:28:36|3826.49
23:28:38|3826.71
23:28:39|3826.57
23:28:41|3826.69
23:28:42|3826.48
23:28:43|3826.48
23:28:45|3829.02
23:28:45|3831.19
23:28:46|3831.94
23:28:48|3832.95
23:28:48|3832.99
23:28:49|3833.16
23:28:50|3833.17
23:28:51|3834.14
23:28:52|3832.45
23:28:53|3832.45
23:28:54|3832.95
23:28:56|3832.95
23:28:56|3832.95
23:28:57|3832.95
23:28:58|3832.96
23:29:00|3832.44
23:29:01|3832.22
23:29:01|3832.94
23:29:02|3831.82
23:29:04|3831.82
23:29:05|3831.82
23:29:06|3831.82
23:29:07|3831.82
23:29:09|3831.85
23:29:10|3831.85
23:29:11|3832.34
23:29:13|3832.45
23:29:13|3832.48
23:29:15|3832.64
23:29:15|3832.63
23:29:16|3832.94
23:29:18|3832.92
23:29:18|3832.92
23:29:19|3832.92
23:29:21|3832.91
23:29:21|3832.92
23:29:22|3832.82
23:29:23|3832.72
23:29:24|3832.71
23:29:25|3832.76
23:29:26|3832.76
23:29:28|3832.82
23:29:28|3832.33
23:29:30|3832.34
23:29:31|3832.34
23:29:31|3832.34
23:29:33|3832.65
23:29:35|3832.73
23:29:36|3832.82
23:29:37|3832.82
23:29:38|3832.82
23:29:39|3832.73
23:29:40|3832.78
23:29:41|3832.82
23:29:42|3832.82
23:29:43|3832.81
23:29:45|3832.83
23:29:47|3832.53
23:29:48|3832.69
23:29:48|3832.7
23:29:50|3833.91
23:29:51|3833.91
23:29:52|3833.91
23:29:53|3833.42
23:29:54|3833.42
23:29:55|3833.18
23:29:56|3833.62
23:29:57|3833.62
23:29:59|3833.62
23:30:01|3834.02
23:30:02|3834.03
23:30:03|3834.04
23:30:03|3834.01
23:30:05|3833.3
23:30:05|3833.19
23:30:07|3833.3
23:30:07|3833.3
23:30:10|3834.37
23:30:10|3834.77
23:30:11|3834.77
23:30:12|3834.77
23:30:13|3835.
23:30:14|3835.79
23:30:16|3836.43
23:30:16|3838.
23:30:17|3836.45
23:30:18|3836.47
23:30:19|3836.49
23:30:20|3836.4
23:30:21|3836.3
23:30:22|3836.3
23:30:23|3836.69
23:30:24|3836.69
23:30:25|3836.82
23:30:26|3836.82
23:30:27|3836.39
23:30:28|3836.39
23:30:29|3836.39
23:30:30|3836.4
23:30:31|3836.41
23:30:32|3836.51
23:30:33|3836.51
23:30:34|3836.51
23:30:35|3836.4
23:30:37|3836.4
23:30:39|3836.4
23:30:41|3836.4
23:30:41|3836.4
23:30:43|3836.98
23:30:44|3836.77
23:30:45|3836.77
23:30:47|3837.99
23:30:47|3837.47
23:30:49|3836.83
23:30:49|3837.01
23:30:50|3837.47
23:30:51|3837.47
23:30:53|3837.47
23:30:53|3837.29
23:30:54|3837.29
23:30:55|3837.29
23:30:56|3837.29
23:30:57|3837.19
23:30:58|3837.1
23:30:59|3836.81
23:31:00|3836.23
23:31:01|3836.92
23:31:02|3837.1
23:31:03|3837.09
23:31:04|3837.47
23:31:05|3837.44
23:31:06|3837.79
23:31:07|3838.
23:31:08|3837.81
23:31:09|3837.98
23:31:10|3837.98
23:31:11|3837.97
23:31:12|3837.98
23:31:13|3837.97
23:31:14|3837.97
23:31:15|3838.05
23:31:16|3838.06
23:31:17|3838.05
23:31:18|3838.05
23:31:19|3838.13
23:31:20|3838.87
23:31:21|3838.87
23:31:22|3838.87
23:31:23|3838.41
23:31:24|3838.07
23:31:25|3838.07
23:31:26|3838.09
23:31:27|3837.12
23:31:28|3836.73
23:31:29|3836.73
23:31:30|3837.28
23:31:31|3837.09
23:31:32|3837.09
23:31:33|3837.1
23:31:34|3837.09
23:31:36|3836.23
23:31:37|3837.37
23:31:39|3837.59
23:31:40|3837.59
23:31:40|3837.57
23:31:42|3837.57
23:31:43|3837.57
23:31:44|3837.57
23:31:45|3837.57
23:31:46|3836.83
23:31:47|3836.56
23:31:48|3836.02
23:31:49|3836.02
23:31:50|3835.85
23:31:51|3835.85
23:31:52|3835.14
23:31:53|3835.6
23:31:53|3833.68
23:31:56|3833.
23:31:56|3833.27
23:31:58|3833.27
23:31:58|3833.91
23:32:01|3834.41
23:32:02|3834.4
23:32:03|3834.39
23:32:04|3834.39
23:32:05|3835.4
23:32:06|3834.4
23:32:07|3834.4
23:32:08|3834.4
23:32:09|3834.39
23:32:10|3834.04
23:32:11|3834.04
23:32:12|3833.87
23:32:13|3833.87
23:32:14|3833.87
23:32:15|3833.87
23:32:16|3834.02
23:32:17|3832.97
23:32:18|3832.93
23:32:19|3833.58
23:32:20|3834.04
23:32:21|3834.14
23:32:22|3833.33
23:32:23|3833.6
23:32:24|3834.19
23:32:25|3834.11
23:32:26|3834.11
23:32:27|3834.11
23:32:28|3833.44
23:32:29|3833.44
23:32:30|3833.44
23:32:31|3833.44
23:32:32|3833.99
23:32:33|3834.09
23:32:34|3834.01
23:32:35|3834.44
23:32:36|3834.95
23:32:38|3834.54
23:32:39|3835.
23:32:41|3835.05
23:32:43|3835.01
23:32:45|3834.51
23:32:45|3834.51
23:32:46|3835.03
23:32:48|3835.04
23:32:50|3835.04
23:32:51|3835.03
23:32:52|3834.
23:32:53|3834.01
23:32:54|3834.01
23:32:55|3834.01
23:32:56|3834.01
23:32:57|3834.01
23:32:58|3834.01
23:32:59|3834.01
23:33:00|3834.01
23:33:01|3834.
23:33:02|3834.01
23:33:03|3834.01
23:33:04|3834.01
23:33:05|3834.01
23:33:06|3834.
23:33:07|3834.
23:33:08|3834.
23:33:09|3834.
23:33:10|3834.63
23:33:11|3835.
23:33:12|3835.
23:33:13|3835.2
23:33:13|3834.82
23:33:15|3834.82
23:33:16|3834.93
23:33:17|3834.93
23:33:18|3834.93
23:33:19|3834.93
23:33:20|3834.93
23:33:21|3834.98
23:33:22|3835.42
23:33:22|3835.48
23:33:24|3835.67
23:33:25|3835.67
23:33:26|3835.66
23:33:27|3835.66
23:33:27|3835.97
23:33:29|3835.72
23:33:29|3834.96
23:33:31|3835.56
23:33:32|3835.56
23:33:32|3835.93
23:33:35|3835.94
23:33:35|3835.61
23:33:37|3835.08
23:33:39|3835.13
23:33:39|3834.44
23:33:41|3834.91
23:33:41|3834.12
23:33:43|3834.12
23:33:43|3834.39
23:33:45|3834.39
23:33:46|3833.26
23:33:48|3833.24
23:33:49|3833.64
23:33:50|3833.3
23:33:51|3833.61
23:33:52|3833.64
23:33:53|3832.9
23:33:54|3833.27
23:33:56|3833.27
23:33:57|3833.27
23:33:57|3833.96
23:33:59|3833.95
23:34:00|3833.38
23:34:00|3833.44
23:34:01|3833.44
23:34:02|3833.44
23:34:03|3833.74
23:34:04|3833.74
23:34:05|3833.74
23:34:06|3833.74
23:34:07|3833.74
23:34:08|3833.74
23:34:09|3833.74
23:34:11|3833.75
23:34:11|3833.74
23:34:12|3833.74
23:34:13|3833.74
23:34:15|3833.74
23:34:15|3833.74
23:34:17|3833.74
23:34:18|3833.74
23:34:19|3833.74
23:34:20|3833.16
23:34:21|3833.07
23:34:23|3834.9
23:34:23|3834.9
23:34:24|3834.32
23:34:25|3833.85
23:34:26|3834.32
23:34:27|3834.31
23:34:28|3834.11
23:34:29|3834.55
23:34:30|3834.55
23:34:31|3834.55
23:34:32|3834.55
23:34:33|3834.54
23:34:34|3834.55
23:34:35|3834.55
23:34:36|3834.54
23:34:37|3834.54
23:34:39|3834.55
23:34:41|3835.
23:34:43|3835.41
23:34:45|3835.48
23:34:45|3835.3
23:34:46|3835.19
23:34:47|3835.19
23:34:49|3835.19
23:34:49|3834.51
23:34:51|3833.82
23:34:52|3834.01
23:34:53|3833.09
23:34:54|3833.08
23:34:55|3832.49
23:34:56|3832.53
23:34:57|3830.76
23:34:59|3831.19
23:34:59|3831.19
23:35:01|3832.35
23:35:02|3832.4
23:35:03|3832.04
23:35:04|3831.71
23:35:05|3830.96
23:35:06|3830.96
23:35:07|3831.21
23:35:08|3831.63
23:35:09|3831.62
23:35:10|3831.63
23:35:11|3831.62
23:35:12|3831.63
23:35:13|3831.52
23:35:14|3831.52
23:35:15|3831.52
23:35:16|3831.31
23:35:17|3831.31
23:35:18|3830.89
23:35:19|3831.25
23:35:20|3831.44
23:35:21|3831.43
23:35:22|3831.43
23:35:23|3831.43
23:35:24|3831.16
23:35:26|3831.05
23:35:26|3831.05
23:35:28|3831.06
23:35:29|3831.06
23:35:30|3831.05
23:35:31|3831.05
23:35:33|3831.15
23:35:33|3831.15
23:35:34|3831.15
23:35:35|3831.15
23:35:37|3831.15
23:35:38|3831.16
23:35:38|3831.16
23:35:41|3831.16
23:35:42|3830.97
23:35:44|3830.5
23:35:45|3830.5
23:35:46|3830.51
23:35:48|3830.51
23:35:49|3830.51
23:35:50|3830.5
23:35:52|3830.55
23:35:52|3830.01
23:35:53|3830.
23:35:54|3830.
23:35:55|3830.
23:35:56|3829.57
23:35:57|3829.97
23:35:59|3830.09
23:36:01|3830.09
23:36:02|3830.09
23:36:03|3830.1
23:36:04|3830.1
23:36:05|3830.1
23:36:06|3829.42
23:36:06|3829.42
23:36:08|3830.09
23:36:09|3830.09
23:36:10|3830.09
23:36:11|3830.09
23:36:12|3831.16
23:36:13|3831.15
23:36:14|3830.97
23:36:15|3830.97
23:36:16|3830.98
23:36:17|3830.97
23:36:18|3830.97
23:36:19|3830.97
23:36:20|3830.98
23:36:21|3830.97
23:36:21|3830.97
23:36:23|3830.97
23:36:24|3830.98
23:36:25|3828.61
23:36:26|3828.6
23:36:27|3828.43
23:36:28|3828.44
23:36:29|3828.4
23:36:30|3828.4
23:36:30|3828.39
23:36:32|3828.4
23:36:32|3828.39
23:36:33|3828.4
23:36:35|3828.4
23:36:36|3829.41
23:36:36|3829.41
23:36:38|3829.39
23:36:38|3829.38
23:36:40|3829.39
23:36:42|3829.38
23:36:43|3829.32
23:36:45|3829.32
23:36:46|3829.31
23:36:47|3828.8
23:36:48|3828.8
23:36:50|3828.81
23:36:51|3828.81
23:36:52|3829.4
23:36:52|3829.4
23:36:54|3829.4
23:36:55|3829.4
23:36:56|3829.4
23:36:57|3829.4
23:36:58|3829.4
23:36:59|3829.4
23:37:00|3829.39
23:37:01|3829.
23:37:02|3829.05
23:37:03|3829.05
23:37:04|3829.06
23:37:05|3829.12
23:37:06|3829.12
23:37:07|3829.12
23:37:08|3829.12
23:37:09|3829.06
23:37:10|3829.05
23:37:11|3829.01
23:37:12|3829.61
23:37:13|3829.61
23:37:14|3829.61
23:37:14|3829.61
23:37:16|3829.25
23:37:17|3829.61
23:37:17|3829.61
23:37:19|3829.62
23:37:20|3829.61
23:37:21|3829.61
23:37:22|3829.61
23:37:23|3829.62
23:37:24|3829.62
23:37:25|3829.61
23:37:25|3829.62
23:37:26|3829.62
23:37:28|3829.62
23:37:29|3829.62
23:37:29|3829.61
23:37:32|3829.13
23:37:33|3829.13
23:37:33|3829.13
23:37:35|3829.13
23:37:36|3829.12
23:37:36|3829.12
23:37:38|3829.12
23:37:39|3829.13
23:37:40|3829.12
23:37:40|3829.12
23:37:43|3829.13
23:37:44|3829.12
23:37:46|3828.55
23:37:46|3828.78
23:37:48|3828.07
23:37:49|3828.01
23:37:50|3828.02
23:37:51|3827.83
23:37:53|3827.76
23:37:54|3827.48
23:37:54|3827.86
23:37:56|3827.34
23:37:57|3827.87
23:37:57|3827.35
23:37:59|3827.59
23:38:00|3828.
23:38:00|3827.62
23:38:01|3827.63
23:38:03|3827.63
23:38:04|3828.
23:38:05|3828.
23:38:05|3828.01
23:38:06|3828.01
23:38:08|3828.
23:38:09|3828.
23:38:10|3828.
23:38:11|3828.
23:38:12|3828.
23:38:13|3828.01
23:38:14|3828.53
23:38:15|3829.62
23:38:16|3829.62
23:38:17|3829.99
23:38:18|3829.56
23:38:19|3829.56
23:38:19|3829.55
23:38:21|3829.34
23:38:22|3829.34
23:38:23|3829.35
23:38:24|3829.35
23:38:25|3829.
23:38:26|3829.01
23:38:27|3829.01
23:38:28|3829.01
23:38:29|3829.01
23:38:30|3829.01
23:38:31|3829.01
23:38:32|3829.01
23:38:33|3829.01
23:38:34|3829.01
23:38:35|3829.01
23:38:36|3829.
23:38:37|3829.02
23:38:38|3829.01
23:38:38|3829.02
23:38:40|3829.02
23:38:41|3829.02
23:38:42|3829.02
23:38:44|3829.02
23:38:46|3827.64
23:38:46|3827.42
23:38:48|3827.64
23:38:49|3827.63
23:38:51|3827.64
23:38:52|3827.71
23:38:53|3827.45
23:38:54|3827.43
23:38:55|3826.32
23:38:56|3826.9
23:38:57|3826.9
23:38:58|3826.9
23:38:59|3826.36
23:39:00|3826.52
23:39:01|3826.78
23:39:02|3826.78
23:39:03|3826.79
23:39:04|3827.24
23:39:05|3827.86
23:39:06|3827.25
23:39:07|3826.47
23:39:08|3827.24
23:39:09|3826.48
23:39:10|3826.78
23:39:11|3826.78
23:39:12|3826.78
23:39:13|3827.24
23:39:14|3826.79
23:39:15|3826.79
23:39:16|3827.2
23:39:17|3827.2
23:39:18|3827.2
23:39:19|3828.26
23:39:20|3828.27
23:39:21|3829.
23:39:22|3828.99
23:39:23|3828.27
23:39:24|3828.26
23:39:25|3828.25
23:39:26|3828.25
23:39:27|3828.25
23:39:28|3828.26
23:39:29|3828.26
23:39:30|3828.46
23:39:31|3828.25
23:39:32|3828.25
23:39:33|3828.24
23:39:34|3828.25
23:39:35|3828.25
23:39:36|3828.25
23:39:37|3828.25
23:39:38|3828.44
23:39:39|3828.44
23:39:40|3828.75
23:39:41|3828.65
23:39:42|3828.65
23:39:43|3827.31
23:39:45|3827.3
23:39:47|3827.22
23:39:48|3827.22
23:39:50|3828.
23:39:51|3828.26
23:39:52|3828.26
23:39:53|3828.37
23:39:53|3828.37
23:39:54|3828.08
23:39:56|3828.08
23:39:56|3828.07
23:39:57|3828.08
23:39:58|3828.08
23:39:59|3828.07
23:40:01|3828.08
23:40:02|3828.08
23:40:03|3828.07
23:40:04|3828.07
23:40:05|3828.07
23:40:06|3828.08
23:40:07|3828.07
23:40:07|3828.07
23:40:09|3828.43
23:40:10|3828.42
23:40:10|3828.42
23:40:12|3828.42
23:40:13|3828.42
23:40:13|3828.42
23:40:14|3829.06
23:40:16|3829.06
23:40:17|3829.63
23:40:18|3829.68
23:40:18|3829.68
23:40:20|3829.12
23:40:20|3829.12
23:40:22|3829.12
23:40:23|3828.77
23:40:24|3828.76
23:40:24|3828.76
23:40:26|3828.76
23:40:27|3828.76
23:40:28|3828.76
23:40:29|3828.76
23:40:29|3828.75
23:40:31|3828.76
23:40:32|3828.76
23:40:33|3829.73
23:40:34|3829.98
23:40:35|3829.99
23:40:35|3829.99
23:40:36|3829.99
23:40:38|3829.99
23:40:39|3828.77
23:40:40|3828.77
23:40:40|3828.89
23:40:41|3828.89
23:40:43|3828.89
23:40:44|3828.89
23:40:46|3828.58
23:40:47|3828.58
23:40:49|3828.57
23:40:50|3828.62
23:40:51|3828.86
23:40:52|3829.62
23:40:53|3829.78
23:40:54|3829.99
23:40:55|3829.99
23:40:56|3829.99
23:40:57|3829.99
23:40:58|3829.99
23:40:59|3829.88
23:41:00|3831.2
23:41:01|3830.99
23:41:03|3830.99
23:41:04|3829.9
23:41:06|3830.05
23:41:06|3830.04
23:41:08|3830.05
23:41:10|3830.99
23:41:11|3830.73
23:41:11|3830.74
23:41:13|3830.55
23:41:14|3830.55
23:41:16|3830.56
23:41:16|3830.55
23:41:18|3830.55
23:41:19|3830.55
23:41:20|3830.56
23:41:21|3830.55
23:41:22|3830.56
23:41:23|3829.88
23:41:24|3829.69
23:41:25|3829.69
23:41:26|3829.69
23:41:27|3829.22
23:41:29|3829.22
23:41:30|3829.54
23:41:31|3829.54
23:41:31|3829.54
23:41:33|3829.54
23:41:34|3829.89
23:41:34|3829.7
23:41:36|3829.7
23:41:36|3829.71
23:41:37|3829.89
23:41:38|3830.53
23:41:40|3830.16
23:41:40|3830.16
23:41:43|3830.15
23:41:43|3830.15
23:41:44|3830.15
23:41:47|3829.96
23:41:48|3829.16
23:41:50|3829.11
23:41:51|3829.71
23:41:52|3829.89
23:41:54|3829.89
23:41:54|3829.88
23:41:55|3829.88
23:41:56|3830.24
23:41:58|3830.43
23:41:58|3830.01
23:42:00|3830.
23:42:02|3829.88
23:42:03|3830.87
23:42:03|3830.87
23:42:05|3830.88
23:42:05|3830.9
23:42:07|3830.19
23:42:09|3830.19
23:42:09|3830.19
23:42:10|3830.19
23:42:11|3830.18
23:42:12|3830.18
23:42:13|3830.18
23:42:14|3830.19
23:42:15|3830.19
23:42:16|3830.18
23:42:17|3830.18
23:42:18|3830.17
23:42:19|3830.18
23:42:20|3830.18
23:42:21|3830.18
23:42:22|3830.18
23:42:23|3830.18
23:42:24|3830.18
23:42:25|3830.18
23:42:26|3830.18
23:42:27|3830.18
23:42:28|3830.18
23:42:29|3830.18
23:42:30|3830.18
23:42:31|3830.17
23:42:32|3830.18
23:42:33|3830.18
23:42:34|3830.14
23:42:35|3830.14
23:42:36|3830.14
23:42:37|3830.13
23:42:38|3830.43
23:42:39|3830.7
23:42:40|3830.7
23:42:41|3830.7
23:42:42|3830.7
23:42:43|3830.7
23:42:45|3830.7
23:42:46|3830.69
23:42:48|3830.7
23:42:50|3830.92
23:42:52|3830.92
23:42:53|3830.92
23:42:54|3830.93
23:42:55|3832.
23:42:56|3832.35
23:42:57|3832.35
23:42:58|3831.6
23:42:59|3831.75
23:43:00|3831.08
23:43:01|3831.08
23:43:02|3831.08
23:43:03|3830.98
23:43:04|3830.98
23:43:05|3830.99
23:43:06|3830.98
23:43:07|3832.02
23:43:08|3832.02
23:43:09|3832.02
23:43:10|3832.02
23:43:11|3832.02
23:43:12|3832.02
23:43:13|3832.33
23:43:14|3832.34
23:43:15|3832.34
23:43:16|3832.34
23:43:17|3832.33
23:43:18|3832.34
23:43:19|3832.34
23:43:20|3832.33
23:43:21|3832.34
23:43:22|3832.34
23:43:23|3832.34
23:43:24|3832.33
23:43:25|3832.34
23:43:26|3832.34
23:43:27|3832.33
23:43:28|3832.33
23:43:29|3832.33
23:43:30|3832.33
23:43:31|3832.33
23:43:32|3832.33
23:43:33|3832.32
23:43:34|3832.32
23:43:35|3832.28
23:43:36|3832.16
23:43:37|3832.15
23:43:38|3832.15
23:43:39|3832.15
23:43:40|3832.15
23:43:41|3832.15
23:43:42|3832.15
23:43:43|3832.15
23:43:45|3832.16
23:43:45|3832.16
23:43:48|3832.14
23:43:49|3832.14
23:43:50|3832.13
23:43:52|3832.14
23:43:52|3832.14
23:43:53|3831.95
23:43:54|3831.31
23:43:55|3830.7
23:43:57|3830.54
23:43:58|3830.54
23:43:59|3830.54
23:43:59|3831.1
23:44:01|3830.88
23:44:02|3830.88
23:44:02|3831.27
23:44:04|3831.88
23:44:05|3831.89
23:44:06|3831.9
23:44:07|3831.9
23:44:08|3831.89
23:44:10|3831.9
23:44:10|3832.3
23:44:11|3832.3
23:44:12|3832.3
23:44:13|3832.3
23:44:14|3832.31
23:44:15|3832.31
23:44:16|3832.31
23:44:17|3832.31
23:44:18|3832.31
23:44:19|3834.07
23:44:20|3834.74
23:44:21|3834.73
23:44:23|3834.73
23:44:23|3834.72
23:44:24|3834.72
23:44:25|3834.72
23:44:26|3834.71
23:44:28|3834.71
23:44:29|3834.71
23:44:30|3834.71
23:44:31|3834.71
23:44:32|3834.71
23:44:33|3834.66
23:44:34|3834.67
23:44:35|3834.66
23:44:36|3834.66
23:44:37|3834.66
23:44:38|3834.22
23:44:39|3833.83
23:44:40|3834.21
23:44:41|3834.22
23:44:42|3834.21
23:44:43|3834.22
23:44:44|3834.22
23:44:45|3834.21
23:44:46|3834.22
23:44:47|3834.21
23:44:48|3834.21
23:44:50|3834.21
23:44:51|3834.22
23:44:51|3834.62
23:44:53|3834.69
23:44:54|3834.69
23:44:55|3834.69
23:44:56|3834.69
23:44:57|3834.69
23:44:58|3834.69
23:44:59|3834.69
23:45:00|3834.69
23:45:00|3834.69
23:45:03|3835.92
23:45:03|3835.92
23:45:06|3835.92
23:45:06|3835.99
23:45:07|3835.99
23:45:08|3835.99
23:45:10|3836.
23:45:11|3835.99
23:45:12|3835.99
23:45:13|3835.99
23:45:13|3835.99
23:45:14|3836.41
23:45:15|3836.42
23:45:17|3836.41
23:45:18|3836.67
23:45:18|3836.65
23:45:19|3836.98
23:45:21|3836.98
23:45:21|3836.99
23:45:23|3836.99
23:45:25|3837.44
23:45:25|3837.99
23:45:26|3837.61
23:45:27|3837.61
23:45:28|3837.61
23:45:29|3837.61
23:45:30|3837.62
23:45:31|3837.61
23:45:32|3837.86
23:45:33|3836.57
23:45:34|3837.58
23:45:35|3837.58
23:45:36|3837.58
23:45:37|3837.58
23:45:38|3837.58
23:45:39|3837.58
23:45:40|3837.58
23:45:41|3837.58
23:45:42|3837.58
23:45:43|3837.59
23:45:44|3837.59
23:45:45|3837.59
23:45:46|3837.99
23:45:47|3837.95
23:45:48|3837.69
23:45:50|3837.9
23:45:52|3837.93
23:45:53|3837.92
23:45:55|3837.92
23:45:56|3837.92
23:45:58|3837.92
23:45:58|3837.99
23:45:59|3838.
23:46:01|3837.99
23:46:03|3838.11
23:46:04|3838.13
23:46:05|3838.18
23:46:06|3838.57
23:46:07|3839.02
23:46:08|3839.02
23:46:09|3839.05
23:46:10|3839.6
23:46:11|3839.4
23:46:12|3839.41
23:46:13|3839.98
23:46:15|3839.48
23:46:15|3839.6
23:46:17|3839.99
23:46:18|3839.99
23:46:19|3839.99
23:46:19|3839.99
23:46:21|3839.96
23:46:21|3839.96
23:46:22|3839.78
23:46:23|3839.57
23:46:24|3839.57
23:46:26|3839.27
23:46:27|3839.27
23:46:27|3839.24
23:46:29|3839.56
23:46:29|3839.51
23:46:30|3839.51
23:46:32|3839.52
23:46:32|3839.97
23:46:33|3839.97
23:46:34|3839.79
23:46:35|3839.79
23:46:37|3839.79
23:46:37|3839.79
23:46:38|3839.79
23:46:39|3839.99
23:46:40|3839.8
23:46:41|3839.8
23:46:43|3839.8
23:46:43|3839.8
23:46:44|3839.8
23:46:45|3839.8
23:46:46|3839.8
23:46:47|3839.8
23:46:48|3839.8
23:46:50|3839.52
23:46:52|3839.28
23:46:53|3839.27
23:46:54|3839.28
23:46:56|3839.28
23:46:57|3839.28
23:46:58|3839.8
23:46:59|3839.8
23:47:00|3839.8
23:47:01|3839.81
23:47:02|3839.8
23:47:03|3839.8
23:47:04|3839.8
23:47:05|3839.8
23:47:06|3839.45
23:47:08|3839.45
23:47:09|3839.46
23:47:10|3839.46
23:47:11|3839.46
23:47:12|3839.46
23:47:13|3839.46
23:47:14|3839.3
23:47:15|3839.3
23:47:16|3839.31
23:47:17|3838.02
23:47:18|3838.
23:47:19|3837.44
23:47:20|3837.46
23:47:21|3837.94
23:47:22|3837.93
23:47:23|3835.73
23:47:24|3835.97
23:47:25|3836.52
23:47:26|3836.27
23:47:27|3836.27
23:47:28|3836.19
23:47:29|3836.19
23:47:30|3836.19
23:47:31|3836.22
23:47:32|3836.22
23:47:33|3836.22
23:47:34|3836.35
23:47:35|3836.35
23:47:36|3836.35
23:47:37|3837.01
23:47:38|3837.94
23:47:40|3837.4
23:47:41|3837.49
23:47:41|3837.48
23:47:43|3837.36
23:47:43|3836.83
23:47:44|3836.83
23:47:45|3836.83
23:47:47|3836.83
23:47:48|3837.37
23:47:49|3837.37
23:47:51|3837.37
23:47:52|3837.38
23:47:53|3837.78
23:47:55|3837.93
23:47:57|3837.6
23:47:58|3837.69
23:47:58|3837.69
23:48:00|3837.93
23:48:00|3837.94
23:48:01|3837.94
23:48:02|3837.93
23:48:03|3837.93
23:48:05|3837.9
23:48:06|3837.9
23:48:07|3837.9
23:48:08|3837.89
23:48:09|3837.9
23:48:09|3837.9
23:48:10|3837.89
23:48:13|3837.9
23:48:13|3837.9
23:48:14|3837.9
23:48:16|3837.89
23:48:17|3837.9
23:48:17|3837.89
23:48:18|3837.89
23:48:19|3837.71
23:48:21|3837.71
23:48:21|3837.72
23:48:23|3837.71
23:48:23|3835.71
23:48:24|3835.57
23:48:26|3835.57
23:48:27|3835.42
23:48:28|3835.42
23:48:29|3835.23
23:48:30|3835.23
23:48:30|3835.79
23:48:31|3835.42
23:48:32|3835.42
23:48:33|3835.42
23:48:35|3835.01
23:48:35|3835.41
23:48:37|3835.42
23:48:37|3835.41
23:48:38|3835.42
23:48:39|3835.42
23:48:40|3835.85
23:48:41|3835.52
23:48:42|3835.19
23:48:43|3835.19
23:48:44|3835.22
23:48:45|3835.25
23:48:48|3835.42
23:48:48|3835.41
23:48:49|3835.41
23:48:50|3835.19
23:48:51|3835.23
23:48:53|3835.17
23:48:54|3835.42
23:48:56|3835.71
23:48:58|3835.71
23:49:00|3835.72
23:49:00|3835.36
23:49:02|3836.34
23:49:03|3836.75
23:49:04|3836.52
23:49:06|3837.71
23:49:08|3837.08
23:49:09|3837.08
23:49:09|3837.45
23:49:11|3837.41
23:49:12|3837.41
23:49:12|3837.55
23:49:14|3837.55
23:49:15|3836.88
23:49:15|3836.66
23:49:17|3836.66
23:49:17|3837.06
23:49:18|3837.07
23:49:19|3837.06
23:49:21|3837.07
23:49:21|3836.66
23:49:23|3836.75
23:49:23|3837.
23:49:25|3837.
23:49:25|3837.
23:49:26|3837.01
23:49:28|3837.01
23:49:28|3836.89
23:49:30|3836.61
23:49:31|3836.61
23:49:32|3836.61
23:49:33|3836.61
23:49:33|3836.99
23:49:35|3836.99
23:49:36|3836.32
23:49:36|3836.32
23:49:37|3836.32
23:49:38|3836.32
23:49:39|3836.32
23:49:40|3836.32
23:49:41|3836.31
23:49:42|3835.31
23:49:43|3835.48
23:49:44|3835.48
23:49:46|3835.48
23:49:47|3835.48
23:49:47|3835.48
23:49:48|3835.48
23:49:49|3835.65
23:49:50|3835.65
23:49:51|3835.65
23:49:52|3835.65
23:49:55|3835.52
23:49:56|3835.53
23:49:58|3835.53
23:50:00|3835.53
23:50:00|3835.65
23:50:02|3835.8
23:50:03|3835.8
23:50:03|3835.64
23:50:04|3836.07
23:50:06|3836.06
23:50:06|3836.06
23:50:08|3836.06
23:50:08|3836.07
23:50:10|3836.07
23:50:10|3835.88
23:50:11|3835.88
23:50:12|3835.75
23:50:14|3835.79
23:50:14|3836.3
23:50:16|3836.98
23:50:16|3836.88
23:50:18|3836.88
23:50:19|3836.98
23:50:19|3836.57
23:50:22|3836.12
23:50:22|3835.75
23:50:23|3835.64
23:50:24|3835.57
23:50:25|3835.57
23:50:26|3835.48
23:50:27|3835.48
23:50:28|3835.48
23:50:29|3835.48
23:50:30|3835.49
23:50:31|3835.46
23:50:32|3835.46
23:50:33|3835.46
23:50:34|3835.46
23:50:35|3835.47
23:50:36|3835.46
23:50:37|3835.46
23:50:39|3835.3
23:50:39|3835.31
23:50:40|3834.43
23:50:41|3834.42
23:50:42|3834.01
23:50:43|3834.01
23:50:44|3834.01
23:50:45|3834.07
23:50:46|3834.07
23:50:47|3834.07
23:50:48|3834.45
23:50:49|3834.45
23:50:50|3834.45
23:50:51|3834.45
23:50:52|3834.45
23:50:53|3834.45
23:50:55|3834.27
23:50:56|3834.27
23:50:58|3833.36
23:51:00|3832.43
23:51:01|3832.31
23:51:01|3832.34
23:51:04|3832.57
23:51:05|3832.36
23:51:06|3833.49
23:51:07|3833.72
23:51:09|3833.79
23:51:10|3833.79
23:51:11|3833.79
23:51:12|3833.79
23:51:13|3833.8
23:51:14|3834.22
23:51:15|3834.22
23:51:16|3834.22
23:51:17|3834.22
23:51:17|3833.58
23:51:19|3833.58
23:51:19|3833.58
23:51:21|3833.58
23:51:21|3834.21
23:51:22|3834.21
23:51:23|3834.21
23:51:25|3834.21
23:51:26|3834.21
23:51:28|3834.21
23:51:29|3833.94
23:51:29|3834.21
23:51:30|3834.21
23:51:32|3834.19
23:51:33|3834.2
23:51:34|3834.19
23:51:35|3834.19
23:51:35|3834.19
23:51:37|3833.03
23:51:37|3833.19
23:51:39|3833.19
23:51:40|3833.19
23:51:41|3833.18
23:51:42|3833.31
23:51:43|3833.31
23:51:44|3833.07
23:51:45|3833.01
23:51:46|3832.34
23:51:47|3832.01
23:51:49|3832.01
23:51:49|3832.55
23:51:50|3832.31
23:51:51|3832.5
23:51:52|3832.5
23:51:53|3832.52
23:51:54|3832.54
23:51:56|3832.54
23:51:57|3832.54
23:51:59|3831.88
23:52:00|3832.12
23:52:00|3832.1
23:52:03|3832.11
23:52:04|3832.51
23:52:05|3832.51
23:52:06|3832.51
23:52:06|3832.1
23:52:08|3832.11
23:52:09|3832.11
23:52:09|3832.1
23:52:11|3833.19
23:52:11|3833.19
23:52:13|3833.78
23:52:14|3833.78
23:52:15|3833.78
23:52:16|3833.75
23:52:17|3833.47
23:52:19|3833.54
23:52:20|3833.53
23:52:22|3833.49
23:52:23|3833.32
23:52:24|3833.32
23:52:25|3833.33
23:52:26|3833.33
23:52:27|3833.33
23:52:28|3833.32
23:52:29|3833.33
23:52:30|3833.33
23:52:31|3833.32
23:52:32|3833.32
23:52:33|3833.33
23:52:34|3833.3
23:52:35|3833.3
23:52:36|3833.3
23:52:37|3833.3
23:52:38|3833.31
23:52:39|3833.31
23:52:40|3833.3
23:52:41|3833.3
23:52:42|3833.3
23:52:43|3833.3
23:52:44|3833.3
23:52:45|3833.3
23:52:46|3833.15
23:52:47|3833.15
23:52:48|3833.15
23:52:49|3833.75
23:52:50|3833.77
23:52:51|3833.78
23:52:52|3833.78
23:52:53|3833.14
23:52:54|3832.85
23:52:55|3832.85
23:52:56|3832.85
23:52:58|3832.74
23:52:58|3832.68
23:53:01|3832.67
23:53:02|3832.85
23:53:03|3832.85
23:53:05|3832.85
23:53:05|3832.85
23:53:06|3832.85
23:53:07|3832.85
23:53:08|3832.01
23:53:09|3832.
23:53:11|3832.
23:53:12|3832.
23:53:12|3832.39
23:53:13|3832.01
23:53:14|3832.2
23:53:15|3832.01
23:53:17|3832.01
23:53:17|3832.01
23:53:18|3832.01
23:53:19|3832.01
23:53:20|3832.18
23:53:21|3832.24
23:53:22|3832.25
23:53:23|3832.25
23:53:24|3832.24
23:53:25|3833.3
23:53:26|3833.34
23:53:27|3833.34
23:53:28|3833.46
23:53:29|3833.33
23:53:30|3833.33
23:53:31|3833.33
23:53:32|3833.31
23:53:34|3832.93
23:53:35|3832.72
23:53:35|3832.61
23:53:36|3832.61
23:53:37|3832.62
23:53:38|3832.61
23:53:40|3832.61
23:53:41|3832.59
23:53:42|3832.59
23:53:43|3832.59
23:53:44|3832.59
23:53:44|3832.47
23:53:45|3832.48
23:53:46|3832.6
23:53:48|3832.6
23:53:48|3832.6
23:53:49|3832.61
23:53:50|3832.61
23:53:51|3832.61
23:53:52|3831.51
23:53:53|3832.42
23:53:54|3831.59
23:53:55|3832.01
23:53:56|3831.82
23:53:59|3832.61
23:54:00|3831.97
23:54:01|3832.01
23:54:03|3832.22
23:54:04|3832.46
23:54:04|3832.46
23:54:06|3832.45
23:54:07|3832.45
23:54:08|3831.47
23:54:09|3831.83
23:54:11|3831.83
23:54:12|3831.82
23:54:14|3831.41
23:54:14|3830.88
23:54:15|3830.88
23:54:16|3830.88
23:54:17|3830.88
23:54:18|3830.88
23:54:19|3831.18
23:54:20|3830.74
23:54:22|3830.74
23:54:22|3830.73
23:54:23|3830.74
23:54:24|3829.6
23:54:25|3829.89
23:54:26|3829.84
23:54:27|3829.84
23:54:28|3829.83
23:54:29|3829.83
23:54:30|3829.56
23:54:31|3829.56
23:54:32|3829.56
23:54:33|3829.56
23:54:34|3829.56
23:54:35|3829.83
23:54:36|3829.83
23:54:37|3830.
23:54:38|3830.28
23:54:39|3829.9
23:54:40|3829.9
23:54:41|3829.9
23:54:42|3829.9
23:54:43|3829.71
23:54:44|3829.71
23:54:45|3829.68
23:54:46|3829.68
23:54:47|3829.69
23:54:48|3829.12
23:54:49|3829.67
23:54:50|3829.44
23:54:51|3830.31
23:54:52|3830.45
23:54:53|3830.44
23:54:55|3829.78
23:54:55|3830.15
23:54:56|3830.15
23:54:57|3830.15
23:54:59|3829.81
23:55:00|3830.19
23:55:02|3830.12
23:55:04|3830.45
23:55:05|3830.46
23:55:06|3831.16
23:55:06|3831.16
23:55:09|3830.73
23:55:10|3830.73
23:55:10|3830.65
23:55:12|3831.15
23:55:13|3831.16
23:55:13|3832.59
23:55:14|3832.59
23:55:16|3832.41
23:55:16|3832.41
23:55:18|3832.29
23:55:19|3832.29
23:55:19|3832.55
23:55:21|3832.55
23:55:21|3832.55
23:55:23|3832.56
23:55:24|3832.56
23:55:25|3831.75
23:55:26|3831.41
23:55:27|3831.41
23:55:27|3831.84
23:55:29|3831.84
23:55:29|3831.83
23:55:31|3831.83
23:55:32|3831.81
23:55:34|3831.81
23:55:34|3831.41
23:55:35|3830.26
23:55:36|3830.27
23:55:37|3829.6
23:55:38|3830.32
23:55:39|3830.6
23:55:40|3830.84
23:55:41|3830.84
23:55:42|3830.44
23:55:43|3830.45
23:55:44|3830.44
23:55:45|3830.44
23:55:46|3830.45
23:55:47|3830.45
23:55:48|3830.45
23:55:49|3830.45
23:55:50|3830.44
23:55:51|3830.44
23:55:53|3830.45
23:55:53|3831.41
23:55:54|3831.41
23:55:55|3831.41
23:55:56|3831.41
23:55:57|3831.41
23:55:58|3831.37
23:56:00|3831.36
23:56:02|3831.36
23:56:03|3831.36
23:56:05|3831.36
23:56:06|3831.36
23:56:07|3831.35
23:56:08|3831.35
23:56:09|3831.35
23:56:10|3831.35
23:56:11|3830.83
23:56:12|3830.83
23:56:13|3830.83
23:56:14|3830.83
23:56:15|3830.83
23:56:16|3830.82
23:56:17|3830.83
23:56:18|3830.82
23:56:19|3830.83
23:56:20|3830.83
23:56:21|3830.83
23:56:22|3830.83
23:56:23|3830.83
23:56:24|3830.83
23:56:25|3830.82
23:56:26|3830.82
23:56:27|3830.83
23:56:28|3830.83
23:56:29|3830.82
23:56:30|3830.82
23:56:31|3830.82
23:56:32|3830.4
23:56:33|3830.4
23:56:34|3830.27
23:56:35|3830.27
23:56:36|3830.28
23:56:37|3830.28
23:56:38|3830.28
23:56:39|3830.28
23:56:40|3830.28
23:56:41|3830.83
23:56:42|3830.83
23:56:43|3831.34
23:56:44|3831.34
23:56:45|3831.33
23:56:46|3831.32
23:56:47|3830.69
23:56:48|3830.69
23:56:49|3831.33
23:56:50|3831.33
23:56:51|3831.33
23:56:52|3831.32
23:56:53|3831.32
23:56:54|3831.34
23:56:55|3831.71
23:56:56|3831.71
23:56:57|3831.34
23:56:58|3831.17
23:56:59|3831.33
23:57:00|3831.33
23:57:01|3830.7
23:57:03|3830.7
23:57:04|3830.92
23:57:06|3831.33
23:57:06|3831.47
23:57:08|3831.47
23:57:08|3831.48
23:57:10|3831.47
23:57:11|3831.48
23:57:12|3831.48
23:57:13|3831.45
23:57:13|3831.46
23:57:15|3831.37
23:57:15|3831.38
23:57:17|3831.38
23:57:17|3831.38
23:57:18|3831.46
23:57:19|3831.47
23:57:21|3831.47
23:57:21|3831.36
23:57:22|3831.37
23:57:24|3831.36
23:57:24|3831.36
23:57:25|3831.36
23:57:27|3831.37
23:57:28|3831.37
23:57:28|3831.36
23:57:30|3831.36
23:57:30|3831.36
23:57:31|3831.01
23:57:32|3831.01
23:57:33|3831.5
23:57:34|3831.49
23:57:36|3831.5
23:57:36|3831.5
23:57:37|3831.5
23:57:38|3831.5
23:57:39|3831.49
23:57:40|3831.01
23:57:41|3830.53
23:57:42|3830.81
23:57:44|3830.81
23:57:44|3830.81
23:57:45|3830.99
23:57:47|3830.99
23:57:47|3830.99
23:57:48|3830.98
23:57:49|3831.29
23:57:50|3831.29
23:57:52|3830.96
23:57:52|3830.96
23:57:54|3830.46
23:57:55|3830.46
23:57:55|3830.45
23:57:57|3830.45
23:57:57|3830.45
23:57:58|3830.45
23:57:59|3830.42
23:58:00|3830.6
23:58:03|3831.14
23:58:04|3830.99
23:58:05|3830.62
23:58:06|3830.62
23:58:07|3830.62
23:58:08|3830.61
23:58:09|3830.83
23:58:10|3830.82
23:58:11|3830.82
23:58:12|3830.82
23:58:13|3830.82
23:58:14|3830.99
23:58:15|3831.02
23:58:16|3831.03
23:58:18|3831.03
23:58:19|3831.03
23:58:20|3831.02
23:58:21|3831.1
23:58:22|3831.1
23:58:23|3831.1
23:58:24|3831.1
23:58:25|3831.1
23:58:26|3831.1
23:58:27|3831.12
23:58:28|3831.12
23:58:29|3831.12
23:58:30|3831.24
23:58:31|3831.25
23:58:33|3831.44
23:58:34|3831.5
23:58:34|3831.5
23:58:36|3831.5
23:58:37|3831.49
23:58:38|3831.26
23:58:39|3831.28
23:58:39|3831.27
23:58:41|3831.27
23:58:42|3831.26
23:58:43|3830.91
23:58:43|3830.81
23:58:45|3831.26
23:58:46|3831.25
23:58:47|3830.9
23:58:48|3831.28
23:58:49|3831.43
23:58:49|3831.43
23:58:51|3831.4
23:58:51|3831.4
23:58:53|3831.39
23:58:54|3831.39
23:58:55|3831.22
23:58:56|3831.23
23:58:57|3831.23
23:58:58|3831.23
23:58:59|3831.23
23:59:00|3831.23
23:59:01|3831.22
23:59:02|3831.22
23:59:04|3831.22
23:59:05|3831.22
23:59:06|3831.22
23:59:07|3831.44
23:59:08|3831.44
23:59:09|3831.43
23:59:10|3831.43
23:59:12|3831.21
23:59:12|3831.21
23:59:14|3831.21
23:59:15|3831.2
23:59:16|3831.01
23:59:17|3831.01
23:59:18|3831.01
23:59:19|3831.01
23:59:20|3831.01
23:59:20|3831.01
23:59:23|3831.2
23:59:23|3831.2
23:59:24|3831.2
23:59:26|3831.2
23:59:27|3831.2
23:59:27|3831.21
23:59:28|3831.21
23:59:29|3831.22
23:59:31|3831.22
23:59:32|3831.25
23:59:32|3831.24
23:59:34|3831.24
23:59:35|3831.24
23:59:35|3831.24
23:59:36|3831.2
23:59:37|3831.2
23:59:39|3831.2
23:59:39|3831.2
23:59:42|3831.21
23:59:42|3830.84
23:59:43|3830.84
23:59:44|3830.84
23:59:45|3830.84
23:59:46|3830.
23:59:47|3829.7
23:59:49|3829.59
23:59:50|3829.59
23:59:51|3829.59
23:59:52|3829.59
23:59:53|3829.69
23:59:54|3829.69
23:59:55|3830.
23:59:56|3829.83
23:59:57|3829.79
23:59:58|3829.48
23:59:59|3829.48