00:00:00|3709.19
00:00:01|3709.19
00:00:02|3709.19
00:00:03|3709.19
00:00:05|3709.19
00:00:06|3709.19
00:00:06|3708.45
00:00:07|3708.99
00:00:08|3708.99
00:00:09|3708.98
00:00:10|3708.99
00:00:11|3708.85
00:00:12|3708.84
00:00:14|3708.84
00:00:14|3708.85
00:00:17|3708.85
00:00:18|3709.33
00:00:20|3708.32
00:00:21|3707.68
00:00:22|3706.62
00:00:22|3706.62
00:00:24|3706.61
00:00:24|3706.62
00:00:26|3705.57
00:00:27|3705.07
00:00:27|3705.15
00:00:28|3705.44
00:00:30|3705.14
00:00:31|3705.03
00:00:33|3705.03
00:00:33|3705.03
00:00:35|3705.03
00:00:36|3705.03
00:00:37|3704.77
00:00:38|3704.81
00:00:39|3704.81
00:00:40|3705.02
00:00:42|3706.7
00:00:42|3706.53
00:00:43|3706.33
00:00:45|3706.02
00:00:45|3706.38
00:00:46|3706.02
00:00:48|3706.02
00:00:49|3706.01
00:00:49|3706.02
00:00:50|3706.54
00:00:52|3705.78
00:00:52|3705.78
00:00:53|3705.78
00:00:54|3705.78
00:00:56|3706.14
00:00:56|3706.14
00:00:57|3706.14
00:00:58|3706.14
00:00:59|3706.14
00:01:00|3706.
00:01:01|3705.98
00:01:02|3705.97
00:01:04|3706.47
00:01:04|3706.47
00:01:06|3707.21
00:01:06|3708.6
00:01:07|3708.57
00:01:08|3708.57
00:01:09|3708.51
00:01:10|3708.72
00:01:12|3709.51
00:01:12|3709.52
00:01:14|3709.49
00:01:14|3709.16
00:01:15|3709.95
00:01:17|3709.93
00:01:19|3708.89
00:01:20|3709.33
00:01:22|3709.9
00:01:23|3709.62
00:01:24|3709.04
00:01:25|3709.04
00:01:26|3709.
00:01:27|3709.
00:01:28|3708.9
00:01:29|3708.94
00:01:30|3709.02
00:01:31|3709.2
00:01:32|3709.01
00:01:33|3708.87
00:01:34|3709.21
00:01:35|3709.21
00:01:36|3709.98
00:01:37|3709.98
00:01:38|3710.44
00:01:39|3710.45
00:01:40|3710.45
00:01:41|3710.45
00:01:43|3710.49
00:01:44|3710.99
00:01:45|3711.69
00:01:45|3711.69
00:01:47|3712.
00:01:48|3712.39
00:01:49|3713.
00:01:50|3713.33
00:01:51|3713.43
00:01:52|3714.13
00:01:54|3714.16
00:01:55|3714.17
00:01:55|3714.37
00:01:57|3714.37
00:01:58|3716.03
00:01:58|3716.9
00:02:00|3716.04
00:02:01|3714.9
00:02:02|3714.96
00:02:02|3715.1
00:02:03|3715.1
00:02:04|3716.19
00:02:05|3715.89
00:02:06|3715.89
00:02:08|3715.54
00:02:08|3716.13
00:02:09|3716.13
00:02:11|3716.13
00:02:12|3716.14
00:02:12|3717.01
00:02:14|3717.83
00:02:15|3717.85
00:02:16|3719.46
00:02:17|3719.7
00:02:18|3718.85
00:02:20|3717.87
00:02:20|3719.54
00:02:22|3718.51
00:02:24|3717.49
00:02:25|3717.49
00:02:26|3717.58
00:02:27|3719.18
00:02:28|3718.83
00:02:30|3718.63
00:02:31|3719.19
00:02:32|3719.44
00:02:33|3720.91
00:02:34|3719.63
00:02:35|3720.17
00:02:36|3720.61
00:02:37|3720.69
00:02:38|3720.42
00:02:39|3719.78
00:02:40|3719.39
00:02:41|3720.51
00:02:42|3720.72
00:02:43|3721.18
00:02:44|3722.11
00:02:45|3722.11
00:02:46|3722.11
00:02:47|3722.11
00:02:48|3722.5
00:02:49|3722.66
00:02:50|3722.66
00:02:51|3723.42
00:02:52|3722.86
00:02:53|3725.48
00:02:54|3728.04
00:02:55|3729.43
00:02:56|3730.01
00:02:57|3727.35
00:02:58|3727.31
00:02:59|3725.85
00:03:00|3726.09
00:03:01|3725.5
00:03:02|3725.49
00:03:03|3726.08
00:03:04|3726.18
00:03:05|3725.64
00:03:06|3726.69
00:03:07|3726.61
00:03:08|3726.61
00:03:09|3725.91
00:03:10|3727.08
00:03:11|3727.47
00:03:12|3727.34
00:03:13|3727.45
00:03:14|3727.09
00:03:15|3727.04
00:03:16|3726.71
00:03:17|3725.74
00:03:18|3725.81
00:03:19|3726.18
00:03:20|3725.42
00:03:22|3725.23
00:03:24|3725.96
00:03:25|3725.76
00:03:26|3725.55
00:03:27|3725.38
00:03:27|3725.51
00:03:29|3725.75
00:03:30|3725.58
00:03:31|3725.35
00:03:32|3725.35
00:03:34|3724.95
00:03:35|3725.47
00:03:36|3725.74
00:03:37|3725.44
00:03:37|3725.36
00:03:39|3725.21
00:03:40|3724.01
00:03:41|3724.01
00:03:42|3724.18
00:03:43|3724.52
00:03:44|3724.52
00:03:44|3724.51
00:03:45|3724.58
00:03:47|3724.03
00:03:47|3724.3
00:03:48|3723.94
00:03:49|3723.94
00:03:51|3722.84
00:03:52|3722.65
00:03:52|3722.84
00:03:55|3720.86
00:03:55|3720.61
00:03:56|3720.96
00:03:57|3720.65
00:03:58|3719.23
00:03:59|3718.99
00:04:00|3720.08
00:04:02|3719.95
00:04:03|3720.85
00:04:04|3720.85
00:04:05|3719.03
00:04:06|3718.87
00:04:07|3719.92
00:04:08|3719.58
00:04:09|3719.05
00:04:10|3718.76
00:04:11|3718.16
00:04:12|3718.22
00:04:13|3719.42
00:04:14|3718.79
00:04:15|3718.5
00:04:16|3718.95
00:04:17|3718.65
00:04:18|3718.56
00:04:19|3718.55
00:04:21|3718.28
00:04:23|3718.17
00:04:23|3717.91
00:04:24|3717.76
00:04:26|3717.95
00:04:28|3717.95
00:04:28|3717.81
00:04:30|3717.95
00:04:31|3718.
00:04:32|3718.47
00:04:33|3719.76
00:04:34|3719.76
00:04:35|3719.47
00:04:36|3719.47
00:04:37|3718.17
00:04:38|3717.96
00:04:39|3718.84
00:04:40|3718.45
00:04:41|3718.37
00:04:42|3718.57
00:04:43|3718.54
00:04:44|3718.54
00:04:45|3718.54
00:04:46|3718.54
00:04:47|3718.54
00:04:48|3718.55
00:04:49|3718.54
00:04:50|3718.55
00:04:51|3718.54
00:04:52|3718.55
00:04:53|3718.83
00:04:54|3719.83
00:04:55|3719.48
00:04:56|3719.52
00:04:57|3719.51
00:04:58|3719.48
00:04:59|3719.48
00:05:00|3719.61
00:05:01|3719.01
00:05:02|3719.01
00:05:03|3718.6
00:05:04|3718.6
00:05:05|3718.6
00:05:06|3718.08
00:05:07|3718.08
00:05:08|3718.01
00:05:09|3717.93
00:05:10|3717.61
00:05:11|3717.61
00:05:12|3717.42
00:05:13|3715.46
00:05:14|3714.46
00:05:15|3713.95
00:05:16|3713.53
00:05:17|3713.52
00:05:19|3713.52
00:05:19|3713.95
00:05:20|3714.3
00:05:21|3714.8
00:05:24|3714.96
00:05:24|3714.46
00:05:25|3714.47
00:05:26|3714.64
00:05:27|3714.98
00:05:28|3714.99
00:05:29|3714.99
00:05:30|3714.99
00:05:31|3715.31
00:05:32|3715.31
00:05:33|3715.31
00:05:35|3715.13
00:05:35|3716.28
00:05:37|3715.84
00:05:37|3716.49
00:05:38|3716.49
00:05:40|3716.1
00:05:42|3715.74
00:05:43|3716.47
00:05:44|3716.9
00:05:45|3717.41
00:05:47|3716.65
00:05:48|3717.19
00:05:49|3717.4
00:05:50|3717.4
00:05:52|3716.5
00:05:52|3717.19
00:05:54|3717.49
00:05:55|3718.61
00:05:55|3718.59
00:05:57|3719.
00:05:57|3718.78
00:05:58|3718.7
00:06:00|3718.7
00:06:01|3718.81
00:06:02|3718.7
00:06:04|3719.07
00:06:05|3719.14
00:06:06|3719.14
00:06:06|3717.95
00:06:08|3718.46
00:06:08|3718.74
00:06:10|3717.72
00:06:11|3716.14
00:06:13|3715.91
00:06:14|3716.14
00:06:15|3716.58
00:06:17|3716.86
00:06:18|3716.66
00:06:19|3716.45
00:06:20|3716.45
00:06:20|3715.78
00:06:23|3715.59
00:06:24|3715.93
00:06:26|3716.15
00:06:26|3716.14
00:06:28|3716.14
00:06:28|3716.04
00:06:30|3716.03
00:06:30|3716.03
00:06:31|3716.03
00:06:32|3716.03
00:06:33|3716.03
00:06:36|3716.03
00:06:36|3715.36
00:06:38|3714.78
00:06:38|3714.18
00:06:39|3714.
00:06:40|3714.01
00:06:41|3714.01
00:06:42|3714.45
00:06:43|3714.45
00:06:44|3714.86
00:06:45|3714.85
00:06:46|3714.85
00:06:47|3714.85
00:06:49|3714.82
00:06:50|3714.82
00:06:51|3714.09
00:06:52|3713.91
00:06:53|3713.92
00:06:54|3713.7
00:06:55|3713.69
00:06:56|3713.69
00:06:57|3714.23
00:06:58|3714.23
00:06:59|3714.23
00:07:00|3714.23
00:07:01|3714.23
00:07:02|3713.69
00:07:03|3713.69
00:07:04|3713.8
00:07:05|3713.69
00:07:06|3713.69
00:07:07|3713.97
00:07:08|3713.97
00:07:09|3713.97
00:07:11|3713.69
00:07:13|3713.69
00:07:15|3713.68
00:07:15|3713.68
00:07:16|3713.58
00:07:18|3713.29
00:07:19|3713.21
00:07:20|3713.21
00:07:20|3713.21
00:07:22|3713.21
00:07:23|3713.21
00:07:25|3713.2
00:07:25|3713.2
00:07:26|3713.2
00:07:27|3713.2
00:07:28|3713.2
00:07:29|3713.19
00:07:30|3713.19
00:07:31|3713.68
00:07:32|3714.34
00:07:34|3714.83
00:07:34|3714.82
00:07:35|3714.83
00:07:36|3715.07
00:07:37|3715.68
00:07:38|3717.18
00:07:39|3717.29
00:07:40|3717.25
00:07:41|3717.25
00:07:42|3717.26
00:07:44|3717.05
00:07:44|3716.86
00:07:45|3716.52
00:07:46|3716.52
00:07:47|3716.37
00:07:48|3716.37
00:07:49|3716.33
00:07:50|3716.32
00:07:52|3716.32
00:07:52|3715.69
00:07:53|3715.69
00:07:54|3715.69
00:07:55|3715.91
00:07:56|3715.91
00:07:57|3715.75
00:07:58|3715.81
00:07:59|3715.34
00:08:00|3714.84
00:08:01|3714.84
00:08:03|3714.85
00:08:04|3715.04
00:08:06|3715.67
00:08:07|3715.68
00:08:07|3715.67
00:08:09|3716.29
00:08:10|3716.3
00:08:10|3716.85
00:08:13|3716.3
00:08:15|3716.64
00:08:16|3716.99
00:08:17|3716.99
00:08:18|3715.99
00:08:19|3716.
00:08:20|3716.
00:08:21|3715.86
00:08:22|3717.26
00:08:23|3720.7
00:08:24|3722.75
00:08:25|3725.79
00:08:26|3727.61
00:08:27|3727.26
00:08:29|3724.22
00:08:30|3724.18
00:08:32|3724.19
00:08:33|3723.65
00:08:33|3724.39
00:08:35|3724.54
00:08:36|3725.78
00:08:37|3726.86
00:08:37|3728.21
00:08:38|3728.41
00:08:40|3729.42
00:08:41|3731.98
00:08:41|3731.37
00:08:43|3731.21
00:08:44|3731.21
00:08:45|3731.47
00:08:46|3729.69
00:08:47|3729.14
00:08:47|3728.44
00:08:49|3728.44
00:08:50|3727.13
00:08:51|3728.04
00:08:52|3727.6
00:08:53|3727.9
00:08:54|3728.4
00:08:55|3727.9
00:08:56|3727.13
00:08:57|3727.16
00:08:58|3727.74
00:08:59|3727.74
00:09:00|3727.5
00:09:01|3727.5
00:09:02|3727.14
00:09:03|3726.78
00:09:04|3726.02
00:09:05|3728.25
00:09:06|3727.62
00:09:07|3727.
00:09:08|3727.
00:09:09|3726.62
00:09:10|3725.9
00:09:11|3725.69
00:09:12|3725.48
00:09:14|3725.95
00:09:16|3727.
00:09:17|3726.72
00:09:18|3726.72
00:09:19|3728.42
00:09:20|3728.29
00:09:21|3726.98
00:09:22|3729.13
00:09:23|3731.29
00:09:25|3730.05
00:09:25|3731.87
00:09:27|3730.86
00:09:28|3730.47
00:09:29|3730.3
00:09:30|3730.29
00:09:31|3730.85
00:09:32|3729.61
00:09:33|3729.56
00:09:34|3729.35
00:09:34|3729.63
00:09:36|3730.01
00:09:36|3729.88
00:09:38|3729.35
00:09:39|3729.35
00:09:40|3729.37
00:09:41|3729.37
00:09:43|3729.37
00:09:44|3729.37
00:09:45|3729.63
00:09:45|3730.63
00:09:46|3730.61
00:09:48|3733.6
00:09:49|3733.66
00:09:49|3732.58
00:09:51|3732.21
00:09:52|3731.81
00:09:53|3732.18
00:09:54|3732.18
00:09:54|3731.48
00:09:55|3731.44
00:09:56|3731.4
00:09:57|3731.39
00:09:59|3731.52
00:10:00|3731.48
00:10:01|3730.48
00:10:01|3730.48
00:10:02|3730.22
00:10:03|3729.83
00:10:04|3729.23
00:10:05|3729.22
00:10:07|3730.7
00:10:07|3731.08
00:10:09|3731.08
00:10:10|3730.77
00:10:10|3730.01
00:10:12|3729.75
00:10:12|3730.55
00:10:14|3730.23
00:10:16|3729.36
00:10:18|3728.11
00:10:20|3728.11
00:10:20|3728.11
00:10:22|3728.11
00:10:23|3727.82
00:10:23|3727.78
00:10:26|3727.35
00:10:27|3727.36
00:10:28|3727.82
00:10:29|3727.63
00:10:30|3727.63
00:10:31|3727.38
00:10:32|3727.38
00:10:33|3728.11
00:10:34|3728.91
00:10:35|3727.82
00:10:36|3727.65
00:10:37|3727.34
00:10:38|3727.34
00:10:39|3727.34
00:10:40|3727.3
00:10:41|3727.23
00:10:42|3727.05
00:10:43|3727.24
00:10:44|3727.24
00:10:44|3727.25
00:10:46|3727.24
00:10:46|3728.74
00:10:48|3728.41
00:10:49|3728.4
00:10:50|3728.25
00:10:51|3728.25
00:10:52|3729.22
00:10:53|3729.88
00:10:54|3729.88
00:10:55|3729.88
00:10:55|3729.88
00:10:57|3730.44
00:10:58|3732.02
00:10:58|3733.13
00:11:00|3732.15
00:11:01|3732.04
00:11:02|3731.12
00:11:03|3731.12
00:11:04|3732.39
00:11:04|3732.39
00:11:06|3733.57
00:11:07|3733.46
00:11:07|3733.09
00:11:09|3732.02
00:11:10|3731.82
00:11:10|3731.73
00:11:12|3729.22
00:11:13|3729.23
00:11:14|3729.23
00:11:16|3729.23
00:11:16|3729.99
00:11:19|3730.14
00:11:20|3731.12
00:11:21|3730.
00:11:22|3730.24
00:11:24|3729.38
00:11:25|3729.23
00:11:26|3728.98
00:11:27|3728.29
00:11:28|3729.04
00:11:28|3729.06
00:11:30|3729.23
00:11:31|3729.22
00:11:32|3729.22
00:11:33|3729.22
00:11:35|3729.22
00:11:36|3727.8
00:11:37|3727.37
00:11:38|3727.57
00:11:39|3727.37
00:11:39|3727.37
00:11:41|3728.47
00:11:42|3728.
00:11:42|3727.73
00:11:44|3727.73
00:11:45|3727.37
00:11:46|3727.36
00:11:46|3726.
00:11:48|3725.48
00:11:49|3725.79
00:11:50|3726.19
00:11:50|3726.47
00:11:51|3726.55
00:11:53|3727.18
00:11:53|3727.18
00:11:56|3726.56
00:11:57|3726.95
00:11:57|3726.78
00:11:58|3726.95
00:12:00|3726.31
00:12:00|3726.94
00:12:01|3726.94
00:12:02|3726.94
00:12:04|3726.9
00:12:04|3726.9
00:12:05|3726.91
00:12:06|3726.49
00:12:07|3726.49
00:12:08|3726.49
00:12:09|3726.49
00:12:10|3726.49
00:12:11|3726.61
00:12:13|3726.66
00:12:14|3726.67
00:12:16|3726.62
00:12:17|3726.61
00:12:19|3726.61
00:12:19|3726.61
00:12:22|3725.99
00:12:23|3725.99
00:12:24|3725.99
00:12:25|3725.99
00:12:26|3725.94
00:12:26|3725.61
00:12:28|3725.59
00:12:28|3727.92
00:12:30|3727.99
00:12:30|3727.99
00:12:31|3728.
00:12:33|3727.91
00:12:34|3727.17
00:12:36|3727.17
00:12:36|3727.18
00:12:38|3727.16
00:12:39|3727.17
00:12:40|3727.17
00:12:41|3727.17
00:12:42|3728.
00:12:43|3728.07
00:12:44|3728.07
00:12:45|3727.2
00:12:46|3727.2
00:12:47|3727.2
00:12:48|3727.2
00:12:49|3727.19
00:12:50|3726.6
00:12:51|3726.05
00:12:52|3726.05
00:12:53|3726.06
00:12:54|3726.06
00:12:55|3726.06
00:12:56|3726.98
00:12:57|3726.98
00:12:58|3726.97
00:12:59|3728.33
00:13:00|3728.3
00:13:01|3728.
00:13:03|3727.21
00:13:03|3726.96
00:13:04|3726.96
00:13:05|3726.94
00:13:07|3726.94
00:13:08|3726.98
00:13:08|3726.94
00:13:09|3726.94
00:13:11|3726.94
00:13:11|3726.94
00:13:12|3726.94
00:13:14|3726.93
00:13:14|3726.94
00:13:15|3727.42
00:13:18|3727.16
00:13:19|3727.02
00:13:20|3727.02
00:13:22|3727.01
00:13:23|3727.02
00:13:24|3727.01
00:13:25|3727.02
00:13:26|3727.02
00:13:27|3727.45
00:13:29|3728.55
00:13:30|3728.14
00:13:31|3728.76
00:13:32|3728.63
00:13:33|3728.91
00:13:34|3728.91
00:13:34|3729.69
00:13:36|3729.69
00:13:38|3729.85
00:13:38|3729.85
00:13:40|3729.84
00:13:40|3729.81
00:13:41|3729.51
00:13:44|3729.51
00:13:45|3729.52
00:13:46|3729.52
00:13:46|3730.37
00:13:48|3730.47
00:13:49|3730.46
00:13:50|3730.47
00:13:51|3730.48
00:13:53|3730.55
00:13:54|3730.08
00:13:54|3730.08
00:13:56|3730.08
00:13:57|3730.08
00:13:58|3730.46
00:13:59|3730.46
00:14:00|3730.29
00:14:01|3730.28
00:14:02|3730.29
00:14:03|3730.41
00:14:04|3730.41
00:14:05|3730.65
00:14:06|3730.4
00:14:07|3729.89
00:14:08|3730.6
00:14:09|3732.87
00:14:10|3732.44
00:14:11|3732.43
00:14:12|3732.44
00:14:13|3732.43
00:14:14|3733.61
00:14:15|3733.61
00:14:16|3733.61
00:14:17|3733.27
00:14:19|3734.
00:14:21|3732.73
00:14:23|3732.49
00:14:24|3732.84
00:14:26|3732.54
00:14:26|3731.81
00:14:28|3732.08
00:14:29|3732.52
00:14:30|3732.12
00:14:32|3729.92
00:14:33|3729.55
00:14:34|3729.55
00:14:36|3728.39
00:14:38|3727.22
00:14:39|3727.82
00:14:40|3727.34
00:14:41|3727.71
00:14:43|3727.7
00:14:44|3727.27
00:14:45|3727.27
00:14:46|3727.52
00:14:47|3727.52
00:14:48|3727.51
00:14:49|3727.28
00:14:49|3726.2
00:14:51|3726.06
00:14:52|3725.46
00:14:54|3725.45
00:14:55|3725.46
00:14:56|3725.64
00:14:56|3725.72
00:14:58|3725.58
00:14:58|3725.58
00:15:00|3725.71
00:15:01|3726.04
00:15:02|3727.25
00:15:04|3725.9
00:15:05|3725.57
00:15:06|3725.4
00:15:06|3725.39
00:15:08|3725.22
00:15:09|3724.83
00:15:09|3724.67
00:15:10|3724.67
00:15:12|3724.67
00:15:12|3724.67
00:15:13|3724.67
00:15:15|3724.67
00:15:16|3725.17
00:15:17|3723.87
00:15:18|3724.49
00:15:18|3724.5
00:15:19|3724.5
00:15:22|3724.47
00:15:22|3724.2
00:15:23|3724.2
00:15:24|3724.21
00:15:25|3724.21
00:15:26|3724.21
00:15:27|3724.3
00:15:29|3725.22
00:15:30|3725.66
00:15:32|3725.84
00:15:34|3725.55
00:15:35|3725.55
00:15:35|3725.55
00:15:37|3725.33
00:15:38|3726.87
00:15:40|3726.7
00:15:40|3726.71
00:15:41|3726.71
00:15:42|3726.7
00:15:43|3726.46
00:15:44|3726.6
00:15:45|3726.64
00:15:46|3726.65
00:15:47|3726.65
00:15:48|3726.64
00:15:49|3726.64
00:15:50|3727.48
00:15:51|3728.37
00:15:53|3728.37
00:15:53|3728.28
00:15:54|3728.28
00:15:55|3728.37
00:15:56|3728.37
00:15:57|3728.38
00:15:58|3727.79
00:15:59|3727.5
00:16:00|3727.09
00:16:01|3727.08
00:16:02|3727.08
00:16:03|3727.09
00:16:04|3727.09
00:16:05|3727.09
00:16:06|3726.95
00:16:07|3726.95
00:16:08|3725.72
00:16:09|3724.65
00:16:10|3724.12
00:16:11|3724.12
00:16:12|3725.18
00:16:13|3725.39
00:16:14|3725.39
00:16:15|3724.88
00:16:16|3724.88
00:16:17|3724.14
00:16:18|3724.25
00:16:19|3724.25
00:16:20|3724.24
00:16:21|3724.25
00:16:22|3724.27
00:16:23|3724.25
00:16:24|3724.25
00:16:25|3724.25
00:16:26|3724.06
00:16:27|3724.49
00:16:28|3725.19
00:16:29|3725.4
00:16:30|3725.4
00:16:32|3724.76
00:16:34|3724.76
00:16:36|3724.62
00:16:38|3724.63
00:16:38|3729.25
00:16:39|3730.18
00:16:40|3730.43
00:16:41|3729.08
00:16:42|3729.09
00:16:44|3729.82
00:16:46|3729.72
00:16:47|3729.17
00:16:49|3729.17
00:16:50|3729.52
00:16:52|3728.78
00:16:53|3729.51
00:16:54|3729.52
00:16:55|3729.51
00:16:56|3729.52
00:16:57|3729.52
00:16:58|3729.21
00:16:59|3729.5
00:17:00|3730.54
00:17:01|3730.9
00:17:02|3729.78
00:17:03|3729.79
00:17:04|3730.18
00:17:05|3730.19
00:17:06|3730.18
00:17:07|3729.93
00:17:08|3729.94
00:17:09|3730.19
00:17:11|3730.17
00:17:11|3729.89
00:17:13|3728.74
00:17:14|3728.74
00:17:15|3728.74
00:17:16|3728.59
00:17:17|3728.59
00:17:18|3728.26
00:17:19|3728.74
00:17:20|3728.73
00:17:21|3728.74
00:17:22|3729.12
00:17:23|3729.12
00:17:24|3729.12
00:17:25|3729.4
00:17:26|3729.88
00:17:26|3729.89
00:17:28|3729.89
00:17:29|3729.89
00:17:30|3729.88
00:17:31|3729.7
00:17:31|3729.42
00:17:34|3729.42
00:17:34|3729.87
00:17:36|3729.87
00:17:37|3728.78
00:17:38|3728.77
00:17:39|3728.77
00:17:40|3728.81
00:17:42|3729.42
00:17:43|3729.8
00:17:44|3729.8
00:17:44|3729.79
00:17:46|3729.51
00:17:47|3729.51
00:17:48|3729.51
00:17:49|3729.5
00:17:50|3729.5
00:17:50|3729.5
00:17:52|3728.84
00:17:53|3728.64
00:17:54|3728.21
00:17:56|3728.64
00:17:56|3728.45
00:17:57|3727.49
00:17:58|3727.26
00:17:59|3727.26
00:18:00|3727.25
00:18:01|3727.8
00:18:02|3727.8
00:18:03|3727.66
00:18:04|3727.85
00:18:06|3727.26
00:18:07|3727.26
00:18:08|3727.61
00:18:09|3728.2
00:18:10|3727.86
00:18:12|3727.87
00:18:12|3727.83
00:18:13|3727.83
00:18:15|3727.77
00:18:15|3727.78
00:18:16|3727.77
00:18:17|3727.78
00:18:18|3728.06
00:18:19|3728.06
00:18:20|3728.32
00:18:21|3728.32
00:18:22|3728.33
00:18:23|3728.11
00:18:24|3728.12
00:18:25|3728.24
00:18:26|3728.24
00:18:27|3728.24
00:18:28|3728.24
00:18:29|3727.29
00:18:30|3727.28
00:18:31|3727.42
00:18:32|3727.61
00:18:34|3727.51
00:18:36|3727.27
00:18:38|3727.27
00:18:39|3727.27
00:18:40|3727.27
00:18:41|3727.26
00:18:43|3727.26
00:18:44|3727.27
00:18:46|3726.21
00:18:47|3726.01
00:18:48|3726.01
00:18:49|3724.92
00:18:50|3724.99
00:18:51|3726.14
00:18:51|3726.34
00:18:53|3726.34
00:18:54|3726.35
00:18:55|3726.35
00:18:56|3725.45
00:18:57|3725.89
00:18:58|3725.89
00:18:59|3725.73
00:19:00|3725.74
00:19:01|3725.74
00:19:01|3726.75
00:19:03|3726.59
00:19:04|3726.59
00:19:05|3725.95
00:19:05|3726.04
00:19:07|3726.37
00:19:08|3726.01
00:19:09|3726.01
00:19:10|3726.37
00:19:11|3726.38
00:19:12|3726.34
00:19:13|3726.34
00:19:14|3726.34
00:19:15|3726.81
00:19:16|3727.2
00:19:17|3727.19
00:19:18|3727.25
00:19:20|3727.75
00:19:20|3727.76
00:19:21|3727.76
00:19:22|3727.66
00:19:24|3727.52
00:19:25|3727.16
00:19:26|3727.52
00:19:26|3727.65
00:19:28|3727.65
00:19:29|3727.65
00:19:29|3727.72
00:19:30|3727.72
00:19:31|3727.72
00:19:32|3727.73
00:19:33|3727.73
00:19:35|3727.73
00:19:37|3727.69
00:19:37|3727.69
00:19:40|3727.7
00:19:41|3727.7
00:19:43|3727.7
00:19:44|3727.69
00:19:45|3727.7
00:19:46|3727.7
00:19:47|3727.69
00:19:48|3727.69
00:19:49|3727.69
00:19:50|3727.7
00:19:51|3727.75
00:19:52|3728.23
00:19:53|3728.23
00:19:54|3728.23
00:19:55|3727.78
00:19:56|3727.44
00:19:57|3727.27
00:19:58|3727.28
00:19:59|3726.05
00:20:00|3725.
00:20:01|3725.03
00:20:02|3724.29
00:20:03|3723.67
00:20:04|3723.66
00:20:05|3723.4
00:20:06|3723.43
00:20:08|3723.26
00:20:09|3723.27
00:20:09|3723.53
00:20:10|3723.2
00:20:11|3723.
00:20:12|3722.93
00:20:14|3722.77
00:20:14|3722.32
00:20:15|3721.44
00:20:17|3721.32
00:20:17|3721.9
00:20:18|3721.26
00:20:19|3721.54
00:20:20|3721.54
00:20:21|3721.54
00:20:22|3721.54
00:20:23|3720.88
00:20:24|3720.58
00:20:25|3720.04
00:20:26|3720.
00:20:28|3720.84
00:20:29|3721.35
00:20:29|3721.53
00:20:30|3721.34
00:20:31|3721.08
00:20:33|3721.08
00:20:33|3720.78
00:20:34|3720.78
00:20:36|3720.78
00:20:36|3721.1
00:20:38|3721.11
00:20:40|3721.1
00:20:40|3721.1
00:20:42|3721.1
00:20:43|3721.1
00:20:45|3721.11
00:20:46|3721.11
00:20:47|3721.1
00:20:47|3721.45
00:20:49|3721.46
00:20:50|3721.45
00:20:51|3721.12
00:20:52|3721.27
00:20:53|3721.5
00:20:54|3721.51
00:20:55|3721.39
00:20:56|3721.39
00:20:57|3721.38
00:20:58|3721.26
00:20:59|3721.26
00:21:00|3721.35
00:21:01|3721.34
00:21:02|3721.34
00:21:03|3721.34
00:21:04|3721.35
00:21:05|3720.9
00:21:06|3720.2
00:21:07|3720.2
00:21:08|3720.2
00:21:09|3720.2
00:21:10|3720.21
00:21:11|3720.21
00:21:12|3720.2
00:21:13|3720.21
00:21:14|3720.21
00:21:15|3720.2
00:21:16|3720.2
00:21:17|3720.07
00:21:18|3720.07
00:21:20|3720.06
00:21:21|3720.06
00:21:22|3720.06
00:21:23|3719.92
00:21:24|3719.44
00:21:24|3719.09
00:21:25|3719.05
00:21:27|3719.05
00:21:28|3719.04
00:21:29|3719.04
00:21:30|3719.33
00:21:31|3719.02
00:21:32|3719.
00:21:33|3719.
00:21:34|3719.
00:21:35|3718.86
00:21:36|3718.86
00:21:38|3718.86
00:21:40|3718.93
00:21:41|3719.04
00:21:42|3718.86
00:21:44|3718.86
00:21:45|3718.77
00:21:46|3718.76
00:21:47|3718.69
00:21:47|3718.69
00:21:49|3720.21
00:21:49|3720.42
00:21:52|3719.5
00:21:52|3719.63
00:21:53|3719.62
00:21:54|3719.74
00:21:56|3719.74
00:21:57|3719.74
00:21:58|3719.74
00:21:58|3719.73
00:21:59|3718.1
00:22:01|3717.8
00:22:02|3717.79
00:22:02|3717.79
00:22:04|3718.31
00:22:05|3718.05
00:22:06|3718.05
00:22:06|3717.42
00:22:07|3717.78
00:22:10|3717.78
00:22:10|3718.04
00:22:11|3717.69
00:22:12|3717.76
00:22:13|3717.76
00:22:14|3717.77
00:22:15|3716.4
00:22:16|3716.39
00:22:17|3716.39
00:22:18|3716.39
00:22:19|3716.39
00:22:20|3716.2
00:22:21|3716.11
00:22:22|3716.11
00:22:23|3715.95
00:22:24|3715.96
00:22:25|3715.76
00:22:26|3715.6
00:22:27|3715.45
00:22:28|3715.75
00:22:29|3715.61
00:22:30|3715.57
00:22:31|3715.6
00:22:32|3715.28
00:22:33|3715.46
00:22:34|3715.89
00:22:35|3715.46
00:22:36|3715.45
00:22:38|3715.46
00:22:40|3715.
00:22:42|3714.44
00:22:43|3714.33
00:22:44|3714.33
00:22:45|3714.58
00:22:46|3714.58
00:22:47|3715.22
00:22:49|3715.21
00:22:50|3714.81
00:22:51|3714.81
00:22:51|3714.82
00:22:54|3714.95
00:22:55|3714.95
00:22:55|3714.95
00:22:56|3714.96
00:22:57|3714.91
00:22:58|3715.17
00:22:59|3714.97
00:23:01|3715.45
00:23:01|3715.45
00:23:02|3715.77
00:23:03|3715.72
00:23:05|3715.72
00:23:05|3715.72
00:23:06|3715.72
00:23:07|3715.72
00:23:09|3715.72
00:23:09|3715.72
00:23:10|3715.73
00:23:11|3715.45
00:23:12|3715.64
00:23:13|3715.65
00:23:14|3715.64
00:23:16|3715.57
00:23:16|3715.58
00:23:17|3715.58
00:23:18|3715.65
00:23:19|3715.64
00:23:20|3715.86
00:23:21|3715.65
00:23:22|3715.58
00:23:23|3715.82
00:23:24|3715.95
00:23:25|3716.12
00:23:26|3717.21
00:23:27|3717.55
00:23:28|3718.28
00:23:29|3718.
00:23:30|3717.99
00:23:31|3718.
00:23:32|3717.62
00:23:33|3717.62
00:23:34|3717.62
00:23:35|3717.63
00:23:36|3717.43
00:23:37|3717.43
00:23:40|3717.62
00:23:41|3717.62
00:23:42|3717.62
00:23:44|3717.62
00:23:45|3717.62
00:23:47|3717.63
00:23:48|3717.62
00:23:48|3717.62
00:23:50|3717.62
00:23:51|3717.63
00:23:52|3717.62
00:23:53|3717.78
00:23:55|3717.77
00:23:57|3717.36
00:23:57|3717.
00:23:59|3717.
00:24:00|3717.
00:24:01|3718.48
00:24:02|3718.84
00:24:03|3718.84
00:24:04|3718.84
00:24:05|3718.84
00:24:06|3718.75
00:24:07|3718.75
00:24:08|3717.03
00:24:09|3717.01
00:24:10|3717.01
00:24:11|3717.07
00:24:12|3717.07
00:24:13|3717.01
00:24:14|3717.01
00:24:15|3716.69
00:24:16|3716.69
00:24:17|3716.25
00:24:18|3716.24
00:24:19|3716.24
00:24:20|3715.91
00:24:21|3715.65
00:24:22|3715.66
00:24:23|3715.66
00:24:24|3715.66
00:24:25|3715.66
00:24:26|3715.66
00:24:27|3715.65
00:24:28|3715.65
00:24:29|3715.65
00:24:30|3715.45
00:24:31|3713.8
00:24:32|3714.01
00:24:33|3713.76
00:24:34|3713.77
00:24:35|3713.49
00:24:36|3713.49
00:24:37|3713.49
00:24:38|3713.26
00:24:39|3713.21
00:24:41|3712.78
00:24:42|3713.27
00:24:43|3712.36
00:24:44|3712.28
00:24:45|3712.27
00:24:47|3712.32
00:24:48|3711.85
00:24:50|3712.27
00:24:52|3712.28
00:24:52|3713.18
00:24:54|3713.17
00:24:55|3713.87
00:24:56|3713.87
00:24:57|3713.02
00:24:58|3713.02
00:24:59|3712.98
00:25:00|3713.58
00:25:01|3712.93
00:25:02|3712.83
00:25:03|3713.34
00:25:04|3713.33
00:25:05|3712.98
00:25:06|3713.79
00:25:07|3713.74
00:25:08|3713.49
00:25:09|3713.73
00:25:10|3713.71
00:25:11|3714.82
00:25:12|3714.24
00:25:13|3714.24
00:25:14|3713.08
00:25:15|3712.7
00:25:16|3712.93
00:25:17|3712.88
00:25:18|3712.38
00:25:19|3712.67
00:25:20|3712.68
00:25:21|3712.86
00:25:22|3712.86
00:25:23|3712.
00:25:24|3712.86
00:25:25|3713.16
00:25:26|3713.02
00:25:27|3713.04
00:25:28|3713.03
00:25:29|3714.1
00:25:30|3714.09
00:25:31|3713.4
00:25:32|3713.4
00:25:33|3713.42
00:25:34|3713.42
00:25:35|3713.42
00:25:36|3713.23
00:25:37|3713.23
00:25:38|3713.42
00:25:39|3713.42
00:25:40|3713.42
00:25:42|3713.1
00:25:43|3713.03
00:25:44|3713.02
00:25:45|3713.02
00:25:46|3713.66
00:25:47|3713.03
00:25:48|3713.03
00:25:49|3713.03
00:25:50|3713.03
00:25:52|3712.83
00:25:52|3713.
00:25:54|3713.
00:25:55|3712.11
00:25:56|3711.71
00:25:57|3711.15
00:25:58|3710.79
00:25:59|3710.78
00:26:00|3710.79
00:26:01|3710.85
00:26:02|3710.79
00:26:03|3710.79
00:26:04|3710.79
00:26:05|3711.4
00:26:06|3710.26
00:26:07|3710.49
00:26:08|3710.92
00:26:09|3710.5
00:26:10|3710.77
00:26:11|3710.77
00:26:12|3711.08
00:26:13|3711.09
00:26:14|3711.09
00:26:16|3711.09
00:26:16|3711.09
00:26:17|3711.09
00:26:18|3711.08
00:26:19|3711.08
00:26:20|3711.09
00:26:21|3711.49
00:26:22|3711.5
00:26:23|3711.49
00:26:24|3711.5
00:26:25|3711.19
00:26:26|3711.29
00:26:28|3711.29
00:26:29|3711.29
00:26:30|3711.29
00:26:31|3711.29
00:26:32|3711.12
00:26:33|3711.12
00:26:34|3711.04
00:26:35|3711.04
00:26:36|3710.95
00:26:37|3710.95
00:26:38|3711.3
00:26:39|3711.3
00:26:40|3711.29
00:26:41|3711.29
00:26:43|3711.16
00:26:45|3710.92
00:26:46|3710.88
00:26:48|3710.88
00:26:49|3710.88
00:26:50|3710.89
00:26:51|3710.88
00:26:52|3710.74
00:26:53|3710.88
00:26:54|3710.88
00:26:55|3710.89
00:26:56|3710.89
00:26:57|3710.88
00:26:58|3710.89
00:26:59|3710.89
00:27:01|3711.1
00:27:01|3711.1
00:27:03|3711.11
00:27:04|3711.11
00:27:05|3711.1
00:27:07|3711.02
00:27:07|3711.01
00:27:08|3711.02
00:27:09|3710.58
00:27:10|3710.58
00:27:11|3710.63
00:27:12|3710.63
00:27:13|3710.63
00:27:14|3710.64
00:27:16|3710.63
00:27:16|3710.64
00:27:17|3710.87
00:27:19|3710.87
00:27:19|3710.87
00:27:20|3710.87
00:27:21|3710.86
00:27:22|3710.87
00:27:23|3710.87
00:27:24|3710.87
00:27:25|3712.02
00:27:26|3712.09
00:27:27|3712.55
00:27:28|3713.32
00:27:29|3713.32
00:27:30|3713.33
00:27:31|3713.76
00:27:32|3714.38
00:27:33|3714.55
00:27:34|3714.54
00:27:35|3714.54
00:27:36|3714.54
00:27:37|3714.54
00:27:38|3714.54
00:27:39|3714.52
00:27:41|3712.94
00:27:41|3712.44
00:27:44|3711.4
00:27:44|3711.41
00:27:46|3710.82
00:27:47|3710.27
00:27:49|3710.22
00:27:50|3710.22
00:27:51|3710.
00:27:52|3709.24
00:27:53|3709.64
00:27:54|3709.3
00:27:55|3709.24
00:27:56|3709.25
00:27:58|3709.04
00:27:59|3709.25
00:27:59|3709.55
00:28:01|3709.55
00:28:01|3709.2
00:28:02|3709.13
00:28:03|3709.13
00:28:04|3708.53
00:28:05|3709.1
00:28:07|3709.13
00:28:08|3708.56
00:28:09|3708.34
00:28:10|3708.02
00:28:11|3708.37
00:28:12|3708.24
00:28:13|3707.24
00:28:14|3707.03
00:28:15|3706.44
00:28:16|3706.94
00:28:17|3708.32
00:28:18|3707.65
00:28:19|3708.68
00:28:20|3708.12
00:28:21|3707.92
00:28:23|3707.94
00:28:23|3707.96
00:28:24|3707.76
00:28:25|3707.76
00:28:26|3707.74
00:28:27|3707.74
00:28:28|3707.79
00:28:29|3707.35
00:28:30|3707.54
00:28:31|3707.38
00:28:32|3707.39
00:28:33|3708.64
00:28:34|3708.42
00:28:35|3708.42
00:28:36|3707.66
00:28:37|3707.6
00:28:38|3707.61
00:28:40|3707.58
00:28:40|3707.57
00:28:41|3707.57
00:28:42|3707.58
00:28:44|3707.46
00:28:46|3707.65
00:28:48|3707.65
00:28:49|3707.53
00:28:50|3707.53
00:28:51|3707.28
00:28:52|3707.05
00:28:53|3707.04
00:28:53|3706.8
00:28:55|3706.64
00:28:55|3706.78
00:28:57|3707.05
00:28:58|3707.58
00:29:00|3707.6
00:29:00|3707.61
00:29:01|3708.38
00:29:02|3708.09
00:29:04|3707.94
00:29:04|3707.93
00:29:05|3707.53
00:29:06|3707.58
00:29:07|3707.88
00:29:08|3707.88
00:29:09|3707.87
00:29:10|3708.67
00:29:11|3708.35
00:29:12|3708.36
00:29:13|3708.62
00:29:14|3708.36
00:29:16|3708.36
00:29:17|3708.35
00:29:18|3708.36
00:29:18|3709.99
00:29:19|3710.
00:29:20|3710.
00:29:21|3709.99
00:29:22|3709.99
00:29:23|3709.16
00:29:25|3709.16
00:29:25|3708.99
00:29:27|3710.7
00:29:27|3711.03
00:29:28|3711.03
00:29:30|3710.7
00:29:30|3710.72
00:29:31|3711.36
00:29:32|3711.01
00:29:33|3711.01
00:29:35|3711.71
00:29:35|3711.71
00:29:37|3711.77
00:29:37|3712.26
00:29:38|3712.36
00:29:39|3710.77
00:29:40|3710.77
00:29:41|3710.42
00:29:42|3710.83
00:29:43|3710.88
00:29:46|3710.87
00:29:47|3710.87
00:29:47|3710.87
00:29:49|3710.82
00:29:51|3710.81
00:29:52|3710.44
00:29:52|3710.6
00:29:54|3710.6
00:29:55|3710.6
00:29:57|3710.79
00:29:58|3710.44
00:29:59|3710.44
00:30:00|3710.44
00:30:02|3710.18
00:30:02|3710.17
00:30:03|3708.66
00:30:05|3708.66
00:30:06|3708.66
00:30:07|3708.66
00:30:08|3708.66
00:30:08|3708.65
00:30:09|3709.44
00:30:11|3709.44
00:30:12|3709.3
00:30:13|3708.77
00:30:14|3709.53
00:30:15|3709.06
00:30:16|3708.77
00:30:17|3708.36
00:30:18|3708.36
00:30:19|3708.35
00:30:20|3708.35
00:30:21|3708.36
00:30:21|3708.36
00:30:22|3708.66
00:30:24|3708.67
00:30:24|3707.28
00:30:26|3707.28
00:30:27|3707.54
00:30:28|3707.29
00:30:28|3707.32
00:30:29|3707.48
00:30:31|3707.8
00:30:32|3707.62
00:30:33|3707.96
00:30:34|3707.62
00:30:34|3707.62
00:30:36|3707.62
00:30:37|3707.62
00:30:38|3707.43
00:30:39|3707.1
00:30:40|3707.1
00:30:41|3706.98
00:30:41|3706.87
00:30:43|3706.87
00:30:43|3706.84
00:30:44|3706.88
00:30:46|3707.26
00:30:48|3707.18
00:30:49|3707.18
00:30:50|3707.18
00:30:52|3706.71
00:30:53|3706.34
00:30:54|3708.09
00:30:55|3708.51
00:30:57|3708.78
00:30:58|3709.17
00:30:59|3709.17
00:31:00|3709.61
00:31:02|3709.61
00:31:02|3709.61
00:31:03|3709.9
00:31:04|3709.9
00:31:05|3710.32
00:31:06|3709.94
00:31:07|3709.94
00:31:09|3709.94
00:31:10|3710.32
00:31:11|3710.32
00:31:12|3710.32
00:31:13|3710.32
00:31:13|3709.94
00:31:15|3709.93
00:31:15|3710.3
00:31:16|3709.96
00:31:18|3710.04
00:31:18|3710.02
00:31:19|3710.92
00:31:20|3711.24
00:31:21|3711.25
00:31:23|3711.25
00:31:24|3711.98
00:31:24|3712.
00:31:25|3712.
00:31:26|3711.99
00:31:28|3711.99
00:31:29|3711.01
00:31:29|3711.04
00:31:30|3711.12
00:31:31|3711.11
00:31:32|3711.12
00:31:33|3711.12
00:31:35|3711.5
00:31:35|3711.26
00:31:37|3710.29
00:31:37|3710.29
00:31:38|3710.29
00:31:40|3711.07
00:31:40|3711.07
00:31:41|3711.06
00:31:42|3710.31
00:31:43|3710.75
00:31:44|3710.27
00:31:46|3710.28
00:31:48|3710.81
00:31:49|3710.7
00:31:51|3710.06
00:31:53|3710.08
00:31:54|3709.63
00:31:55|3708.48
00:31:55|3708.49
00:31:56|3708.41
00:31:58|3708.4
00:31:59|3709.95
00:32:00|3709.36
00:32:00|3709.73
00:32:02|3709.73
00:32:02|3709.73
00:32:04|3709.06
00:32:05|3709.06
00:32:06|3709.57
00:32:06|3709.57
00:32:08|3708.93
00:32:09|3708.93
00:32:10|3709.41
00:32:11|3709.41
00:32:11|3709.38
00:32:12|3709.38
00:32:14|3709.46
00:32:15|3709.72
00:32:16|3709.72
00:32:17|3709.73
00:32:18|3709.73
00:32:19|3709.72
00:32:20|3709.72
00:32:21|3709.48
00:32:21|3709.47
00:32:23|3709.47
00:32:24|3709.69
00:32:25|3710.44
00:32:26|3710.49
00:32:26|3710.49
00:32:28|3710.49
00:32:29|3710.49
00:32:30|3710.1
00:32:31|3710.1
00:32:31|3710.28
00:32:33|3710.48
00:32:34|3710.48
00:32:34|3710.48
00:32:36|3710.35
00:32:36|3710.36
00:32:38|3710.36
00:32:39|3710.75
00:32:40|3710.75
00:32:41|3711.15
00:32:41|3711.16
00:32:43|3711.16
00:32:44|3711.16
00:32:45|3711.16
00:32:46|3711.16
00:32:46|3711.16
00:32:49|3711.16
00:32:51|3711.72
00:32:52|3711.5
00:32:54|3711.73
00:32:55|3711.74
00:32:56|3711.74
00:32:57|3711.85
00:32:57|3711.86
00:32:59|3711.91
00:33:00|3712.
00:33:01|3711.74
00:33:01|3711.35
00:33:03|3711.35
00:33:04|3711.35
00:33:05|3711.35
00:33:06|3710.51
00:33:07|3710.51
00:33:07|3710.51
00:33:09|3710.5
00:33:10|3710.4
00:33:11|3710.87
00:33:13|3710.6
00:33:13|3711.41
00:33:14|3711.71
00:33:15|3711.71
00:33:16|3711.73
00:33:17|3711.43
00:33:18|3711.43
00:33:20|3712.
00:33:20|3711.99
00:33:21|3712.
00:33:23|3712.
00:33:23|3712.
00:33:24|3712.
00:33:25|3712.
00:33:26|3712.
00:33:27|3712.
00:33:28|3711.83
00:33:29|3711.4
00:33:30|3711.41
00:33:31|3711.4
00:33:32|3711.4
00:33:33|3711.41
00:33:34|3710.44
00:33:35|3710.43
00:33:36|3710.08
00:33:37|3709.85
00:33:38|3710.01
00:33:39|3709.01
00:33:40|3709.01
00:33:41|3709.01
00:33:42|3709.01
00:33:43|3708.08
00:33:44|3708.05
00:33:45|3707.57
00:33:46|3707.57
00:33:47|3707.55
00:33:49|3707.49
00:33:50|3707.49
00:33:52|3708.53
00:33:53|3709.24
00:33:54|3709.5
00:33:55|3709.51
00:33:56|3709.5
00:33:57|3709.5
00:33:58|3709.5
00:33:59|3709.24
00:34:00|3709.19
00:34:01|3708.03
00:34:03|3707.84
00:34:04|3707.82
00:34:05|3707.46
00:34:06|3707.46
00:34:07|3707.46
00:34:08|3707.47
00:34:09|3707.55
00:34:10|3707.56
00:34:11|3707.69
00:34:12|3707.69
00:34:13|3707.86
00:34:14|3707.71
00:34:15|3707.98
00:34:16|3707.65
00:34:17|3707.65
00:34:18|3707.65
00:34:19|3707.64
00:34:20|3707.65
00:34:21|3707.65
00:34:22|3707.61
00:34:23|3707.61
00:34:24|3707.48
00:34:25|3707.48
00:34:26|3707.64
00:34:27|3707.3
00:34:28|3706.99
00:34:29|3707.
00:34:30|3706.8
00:34:31|3706.79
00:34:32|3706.79
00:34:33|3706.85
00:34:34|3707.05
00:34:35|3706.69
00:34:36|3706.51
00:34:37|3706.5
00:34:38|3706.51
00:34:39|3706.51
00:34:40|3705.5
00:34:41|3705.1
00:34:42|3704.86
00:34:43|3704.1
00:34:44|3704.1
00:34:45|3704.
00:34:46|3704.01
00:34:47|3703.95
00:34:48|3703.41
00:34:49|3702.66
00:34:51|3703.13
00:34:53|3702.45
00:34:55|3703.21
00:34:56|3703.22
00:34:57|3702.88
00:34:58|3702.83
00:34:58|3702.83
00:35:00|3702.44
00:35:00|3702.84
00:35:02|3702.84
00:35:02|3702.83
00:35:03|3703.53
00:35:04|3703.54
00:35:06|3703.
00:35:07|3703.02
00:35:08|3703.28
00:35:09|3703.28
00:35:10|3702.86
00:35:11|3702.86
00:35:12|3703.58
00:35:13|3703.58
00:35:14|3703.15
00:35:15|3703.32
00:35:16|3702.91
00:35:17|3702.91
00:35:18|3702.9
00:35:19|3702.9
00:35:20|3703.35
00:35:22|3703.05
00:35:22|3703.2
00:35:23|3703.21
00:35:24|3702.83
00:35:25|3702.83
00:35:26|3703.38
00:35:27|3702.76
00:35:29|3703.03
00:35:30|3702.91
00:35:31|3702.82
00:35:31|3703.04
00:35:33|3702.82
00:35:33|3702.83
00:35:34|3703.08
00:35:36|3702.49
00:35:37|3702.49
00:35:38|3702.7
00:35:39|3702.39
00:35:40|3702.26
00:35:41|3702.13
00:35:42|3702.5
00:35:42|3702.49
00:35:44|3702.51
00:35:45|3702.76
00:35:46|3702.76
00:35:47|3702.76
00:35:47|3702.83
00:35:49|3702.82
00:35:50|3702.82
00:35:51|3701.4
00:35:53|3702.38
00:35:54|3702.38
00:35:56|3702.98
00:35:57|3703.11
00:35:58|3703.11
00:35:59|3703.11
00:36:01|3703.11
00:36:02|3703.11
00:36:03|3703.32
00:36:03|3703.53
00:36:05|3703.53
00:36:06|3703.52
00:36:06|3703.52
00:36:07|3703.5
00:36:10|3703.14
00:36:10|3703.17
00:36:11|3702.86
00:36:13|3702.87
00:36:13|3702.86
00:36:14|3702.5
00:36:16|3702.39
00:36:16|3702.
00:36:17|3702.4
00:36:18|3702.39
00:36:19|3701.71
00:36:21|3701.71
00:36:22|3701.81
00:36:22|3701.81
00:36:24|3701.34
00:36:24|3701.33
00:36:25|3700.96
00:36:28|3700.37
00:36:28|3700.62
00:36:29|3700.63
00:36:30|3700.63
00:36:31|3700.02
00:36:32|3700.04
00:36:33|3700.
00:36:34|3699.68
00:36:35|3698.93
00:36:36|3698.92
00:36:37|3698.33
00:36:38|3699.48
00:36:39|3700.
00:36:41|3700.42
00:36:42|3699.67
00:36:43|3700.32
00:36:44|3700.62
00:36:45|3700.63
00:36:46|3700.63
00:36:47|3700.
00:36:48|3700.
00:36:49|3700.
00:36:50|3700.63
00:36:51|3701.39
00:36:53|3703.27
00:36:53|3703.63
00:36:56|3702.61
00:36:58|3702.8
00:36:59|3702.8
00:37:00|3702.68
00:37:01|3701.55
00:37:02|3701.52
00:37:03|3702.32
00:37:04|3702.21
00:37:05|3702.21
00:37:06|3702.52
00:37:07|3702.24
00:37:08|3702.24
00:37:09|3703.65
00:37:10|3704.54
00:37:12|3705.25
00:37:12|3705.27
00:37:13|3704.86
00:37:14|3704.29
00:37:15|3704.12
00:37:16|3703.57
00:37:17|3704.
00:37:18|3703.58
00:37:19|3704.2
00:37:20|3704.23
00:37:21|3704.03
00:37:22|3703.95
00:37:23|3704.02
00:37:24|3703.74
00:37:25|3703.74
00:37:26|3704.43
00:37:27|3704.43
00:37:28|3704.81
00:37:29|3705.32
00:37:31|3705.25
00:37:33|3704.33
00:37:34|3704.33
00:37:34|3704.06
00:37:36|3703.5
00:37:36|3703.08
00:37:38|3702.75
00:37:39|3701.92
00:37:40|3701.92
00:37:41|3701.91
00:37:42|3701.28
00:37:43|3702.76
00:37:44|3702.37
00:37:45|3702.18
00:37:46|3702.88
00:37:47|3702.88
00:37:48|3701.99
00:37:48|3702.02
00:37:50|3702.27
00:37:51|3702.05
00:37:52|3702.05
00:37:53|3702.05
00:37:55|3702.63
00:37:57|3702.62
00:37:57|3702.3
00:37:58|3703.1
00:37:59|3703.09
00:38:01|3703.28
00:38:03|3703.08
00:38:05|3703.27
00:38:06|3703.29
00:38:06|3703.29
00:38:08|3703.29
00:38:08|3703.29
00:38:09|3702.52
00:38:11|3702.52
00:38:12|3702.52
00:38:12|3702.83
00:38:13|3702.84
00:38:14|3702.23
00:38:16|3702.51
00:38:16|3702.83
00:38:17|3702.83
00:38:18|3702.99
00:38:19|3702.83
00:38:20|3703.22
00:38:22|3701.6
00:38:22|3702.07
00:38:24|3701.54
00:38:24|3701.58
00:38:27|3701.57
00:38:27|3701.75
00:38:28|3701.75
00:38:29|3702.52
00:38:30|3702.5
00:38:31|3702.5
00:38:32|3702.5
00:38:33|3702.5
00:38:34|3703.08
00:38:35|3702.76
00:38:36|3702.53
00:38:37|3702.53
00:38:38|3702.53
00:38:39|3702.
00:38:40|3700.
00:38:41|3701.19
00:38:42|3701.19
00:38:43|3700.83
00:38:44|3700.83
00:38:45|3700.66
00:38:46|3701.98
00:38:47|3701.99
00:38:48|3701.99
00:38:49|3701.99
00:38:50|3701.74
00:38:51|3701.74
00:38:52|3701.2
00:38:54|3701.56
00:38:56|3700.01
00:38:58|3700.01
00:38:58|3699.51
00:39:00|3699.76
00:39:02|3699.76
00:39:04|3702.03
00:39:04|3703.3
00:39:06|3704.16
00:39:07|3704.09
00:39:08|3704.09
00:39:09|3703.69
00:39:10|3703.37
00:39:11|3702.9
00:39:12|3702.79
00:39:13|3702.8
00:39:15|3702.96
00:39:15|3702.96
00:39:16|3702.97
00:39:18|3702.97
00:39:19|3702.97
00:39:20|3702.51
00:39:21|3702.51
00:39:22|3702.97
00:39:23|3702.97
00:39:24|3702.96
00:39:25|3702.96
00:39:26|3702.96
00:39:27|3702.83
00:39:28|3702.84
00:39:29|3701.97
00:39:30|3702.18
00:39:32|3702.94
00:39:33|3702.94
00:39:34|3703.59
00:39:35|3703.96
00:39:36|3703.97
00:39:37|3703.49
00:39:38|3703.17
00:39:39|3700.85
00:39:40|3699.33
00:39:41|3698.64
00:39:42|3698.42
00:39:43|3698.46
00:39:44|3698.17
00:39:45|3697.6
00:39:46|3698.7
00:39:47|3699.94
00:39:48|3700.
00:39:49|3699.46
00:39:50|3699.
00:39:51|3697.17
00:39:52|3695.01
00:39:53|3692.09
00:39:54|3692.09
00:39:56|3692.01
00:39:58|3694.62
00:39:59|3694.76
00:40:01|3694.36
00:40:02|3693.96
00:40:03|3694.52
00:40:04|3695.55
00:40:05|3696.42
00:40:06|3697.17
00:40:07|3698.26
00:40:08|3697.46
00:40:09|3697.78
00:40:10|3697.67
00:40:11|3698.07
00:40:12|3698.17
00:40:13|3698.16
00:40:14|3697.2
00:40:16|3696.19
00:40:17|3696.15
00:40:18|3695.68
00:40:19|3695.67
00:40:20|3695.67
00:40:22|3695.5
00:40:23|3695.77
00:40:24|3695.7
00:40:24|3695.82
00:40:27|3697.52
00:40:27|3698.07
00:40:28|3698.07
00:40:29|3697.45
00:40:30|3697.44
00:40:31|3698.07
00:40:32|3698.07
00:40:33|3698.07
00:40:34|3698.07
00:40:35|3698.03
00:40:36|3698.03
00:40:38|3698.03
00:40:39|3698.03
00:40:40|3698.03
00:40:41|3698.03
00:40:42|3697.71
00:40:43|3698.
00:40:44|3697.87
00:40:45|3699.49
00:40:46|3698.96
00:40:47|3698.55
00:40:48|3698.77
00:40:49|3698.87
00:40:50|3698.88
00:40:51|3698.26
00:40:52|3698.19
00:40:53|3699.99
00:40:54|3700.
00:40:55|3699.41
00:40:57|3699.41
00:40:58|3699.42
00:40:59|3699.6
00:41:00|3700.
00:41:01|3699.1
00:41:02|3699.99
00:41:04|3700.
00:41:05|3700.94
00:41:06|3700.38
00:41:07|3700.4
00:41:08|3700.47
00:41:09|3700.13
00:41:10|3700.14
00:41:11|3700.14
00:41:12|3699.12
00:41:13|3699.29
00:41:13|3699.72
00:41:15|3699.72
00:41:16|3700.3
00:41:16|3700.01
00:41:17|3700.
00:41:18|3700.
00:41:20|3700.
00:41:20|3698.69
00:41:21|3700.05
00:41:23|3699.28
00:41:23|3699.49
00:41:25|3699.49
00:41:25|3698.79
00:41:27|3698.03
00:41:27|3698.03
00:41:28|3697.88
00:41:30|3698.28
00:41:31|3699.37
00:41:32|3699.47
00:41:33|3698.98
00:41:34|3698.51
00:41:34|3697.88
00:41:36|3697.95
00:41:37|3697.53
00:41:37|3698.18
00:41:39|3698.19
00:41:41|3699.05
00:41:42|3699.95
00:41:42|3699.94
00:41:44|3699.94
00:41:44|3699.63
00:41:46|3699.64
00:41:46|3699.95
00:41:47|3699.95
00:41:49|3699.63
00:41:50|3699.63
00:41:50|3699.94
00:41:51|3699.94
00:41:52|3699.94
00:41:53|3699.94
00:41:55|3699.74
00:41:55|3699.58
00:41:58|3699.57
00:41:59|3699.94
00:42:00|3699.94
00:42:01|3699.85
00:42:03|3699.85
00:42:04|3698.66
00:42:05|3698.69
00:42:06|3698.69
00:42:07|3698.03
00:42:08|3697.88
00:42:09|3698.77
00:42:10|3698.98
00:42:11|3698.98
00:42:12|3697.43
00:42:13|3697.44
00:42:14|3695.99
00:42:15|3696.02
00:42:16|3696.37
00:42:17|3696.97
00:42:18|3696.47
00:42:19|3696.4
00:42:20|3697.04
00:42:21|3697.02
00:42:22|3696.51
00:42:23|3696.4
00:42:24|3696.41
00:42:25|3696.41
00:42:26|3696.04
00:42:27|3694.94
00:42:28|3695.44
00:42:29|3696.38
00:42:30|3696.45
00:42:31|3696.45
00:42:32|3696.45
00:42:34|3696.49
00:42:34|3696.71
00:42:35|3696.65
00:42:36|3696.65
00:42:37|3696.65
00:42:38|3696.66
00:42:39|3697.18
00:42:40|3697.18
00:42:41|3697.18
00:42:42|3697.17
00:42:43|3697.02
00:42:44|3696.69
00:42:45|3696.7
00:42:46|3696.7
00:42:47|3697.02
00:42:48|3697.11
00:42:49|3697.18
00:42:50|3697.27
00:42:51|3697.28
00:42:53|3697.52
00:42:54|3697.51
00:42:54|3697.52
00:42:55|3697.71
00:42:56|3697.71
00:42:59|3697.71
00:43:00|3698.62
00:43:02|3697.72
00:43:03|3696.69
00:43:04|3696.11
00:43:06|3696.12
00:43:07|3695.52
00:43:08|3695.76
00:43:09|3696.55
00:43:11|3696.61
00:43:12|3696.61
00:43:14|3696.61
00:43:14|3696.6
00:43:16|3696.61
00:43:16|3696.41
00:43:18|3696.41
00:43:18|3696.41
00:43:20|3696.4
00:43:20|3696.4
00:43:22|3695.36
00:43:22|3695.
00:43:23|3695.51
00:43:24|3695.51
00:43:26|3695.51
00:43:26|3695.51
00:43:27|3695.51
00:43:28|3695.5
00:43:29|3695.5
00:43:31|3695.5
00:43:31|3695.5
00:43:32|3696.18
00:43:33|3696.84
00:43:34|3696.85
00:43:36|3696.14
00:43:37|3696.07
00:43:38|3696.65
00:43:39|3697.21
00:43:40|3697.21
00:43:41|3697.21
00:43:42|3697.21
00:43:43|3697.82
00:43:44|3697.23
00:43:44|3697.23
00:43:45|3697.3
00:43:47|3697.69
00:43:48|3697.18
00:43:48|3697.12
00:43:49|3696.61
00:43:51|3696.11
00:43:52|3695.9
00:43:53|3696.52
00:43:54|3696.47
00:43:55|3696.4
00:43:56|3696.1
00:43:56|3696.1
00:43:57|3696.1
00:44:00|3696.28
00:44:02|3695.74
00:44:02|3695.82
00:44:04|3695.69
00:44:04|3695.78
00:44:06|3696.08
00:44:08|3696.09
00:44:09|3696.09
00:44:10|3696.44
00:44:11|3696.44
00:44:13|3696.44
00:44:14|3696.39
00:44:16|3696.4
00:44:16|3696.38
00:44:17|3696.38
00:44:18|3697.63
00:44:20|3698.66
00:44:20|3698.42
00:44:21|3698.16
00:44:22|3698.7
00:44:23|3698.7
00:44:24|3697.49
00:44:25|3697.55
00:44:26|3697.55
00:44:27|3697.55
00:44:28|3697.73
00:44:29|3697.95
00:44:30|3697.88
00:44:31|3697.89
00:44:32|3697.89
00:44:33|3697.92
00:44:34|3697.92
00:44:35|3697.93
00:44:36|3698.12
00:44:37|3698.15
00:44:38|3698.15
00:44:39|3698.16
00:44:40|3699.99
00:44:41|3701.02
00:44:42|3701.03
00:44:43|3701.03
00:44:44|3699.54
00:44:45|3699.3
00:44:46|3699.31
00:44:47|3697.7
00:44:48|3697.7
00:44:49|3698.06
00:44:50|3698.06
00:44:51|3699.22
00:44:52|3699.22
00:44:53|3699.22
00:44:55|3696.22
00:44:56|3695.56
00:44:57|3695.57
00:44:58|3696.26
00:44:59|3695.72
00:45:01|3695.7
00:45:03|3694.13
00:45:05|3694.89
00:45:05|3694.88
00:45:07|3694.92
00:45:08|3696.07
00:45:10|3696.3
00:45:11|3696.09
00:45:12|3695.09
00:45:13|3695.74
00:45:15|3695.42
00:45:15|3695.82
00:45:16|3696.03
00:45:18|3696.02
00:45:19|3696.79
00:45:20|3696.63
00:45:20|3696.63
00:45:22|3696.7
00:45:22|3696.03
00:45:25|3694.85
00:45:26|3692.71
00:45:26|3692.01
00:45:27|3693.13
00:45:29|3692.46
00:45:30|3692.47
00:45:31|3692.01
00:45:32|3692.06
00:45:32|3692.
00:45:35|3690.91
00:45:35|3690.92
00:45:37|3690.3
00:45:38|3690.28
00:45:39|3691.69
00:45:40|3690.87
00:45:41|3691.11
00:45:42|3690.6
00:45:43|3690.31
00:45:44|3690.31
00:45:45|3691.24
00:45:46|3692.48
00:45:47|3693.15
00:45:48|3693.13
00:45:49|3692.6
00:45:50|3692.61
00:45:51|3692.36
00:45:52|3691.97
00:45:53|3691.98
00:45:54|3691.98
00:45:55|3691.98
00:45:56|3691.97
00:45:57|3691.98
00:45:59|3691.68
00:45:59|3691.92
00:46:01|3691.92
00:46:03|3692.76
00:46:05|3692.76
00:46:07|3692.66
00:46:07|3692.66
00:46:08|3692.67
00:46:09|3693.31
00:46:10|3692.76
00:46:12|3693.57
00:46:13|3693.61
00:46:14|3693.62
00:46:15|3693.64
00:46:16|3693.65
00:46:17|3693.65
00:46:18|3694.2
00:46:19|3694.56
00:46:20|3694.56
00:46:21|3694.69
00:46:22|3694.69
00:46:23|3694.69
00:46:24|3694.93
00:46:25|3695.1
00:46:26|3695.33
00:46:27|3695.32
00:46:28|3695.39
00:46:29|3695.39
00:46:30|3695.59
00:46:31|3695.65
00:46:32|3695.66
00:46:33|3695.81
00:46:34|3695.95
00:46:35|3695.95
00:46:36|3694.67
00:46:37|3694.66
00:46:38|3695.35
00:46:39|3695.35
00:46:41|3694.84
00:46:42|3694.65
00:46:43|3694.96
00:46:45|3694.96
00:46:45|3694.96
00:46:46|3694.96
00:46:47|3694.96
00:46:48|3694.96
00:46:49|3694.96
00:46:50|3694.96
00:46:52|3694.96
00:46:52|3694.96
00:46:53|3694.96
00:46:54|3694.96
00:46:57|3694.96
00:46:58|3694.96
00:47:00|3694.96
00:47:00|3695.12
00:47:01|3695.12
00:47:03|3695.12
00:47:05|3694.67
00:47:06|3694.24
00:47:07|3693.83
00:47:07|3693.82
00:47:10|3693.64
00:47:11|3693.65
00:47:12|3694.24
00:47:12|3694.24
00:47:14|3694.24
00:47:15|3694.23
00:47:16|3694.23
00:47:16|3694.23
00:47:18|3694.23
00:47:19|3694.49
00:47:20|3694.86
00:47:21|3694.53
00:47:22|3694.86
00:47:23|3694.86
00:47:24|3694.86
00:47:25|3694.86
00:47:26|3694.85
00:47:28|3695.59
00:47:28|3695.14
00:47:37|3694.44
00:47:37|3694.75
00:47:39|3694.21
00:47:39|3693.91
00:47:41|3693.55
00:47:41|3693.66
00:47:43|3694.36
00:47:43|3694.05
00:47:45|3694.11
00:47:45|3694.11
00:47:46|3694.23
00:47:48|3694.23
00:47:48|3694.54
00:47:50|3694.23
00:47:50|3693.93
00:47:51|3693.92
00:47:53|3693.15
00:47:54|3693.15
00:47:55|3693.15
00:47:56|3693.89
00:47:58|3694.23
00:47:59|3694.23
00:48:00|3694.65
00:48:01|3694.25
00:48:03|3694.76
00:48:04|3694.99
00:48:05|3694.79
00:48:06|3694.98
00:48:07|3694.98
00:48:08|3694.98
00:48:09|3694.98
00:48:10|3694.98
00:48:11|3694.98
00:48:12|3694.72
00:48:13|3694.88
00:48:15|3694.34
00:48:16|3694.45
00:48:16|3694.45
00:48:18|3694.45
00:48:19|3694.61
00:48:19|3694.38
00:48:21|3694.61
00:48:22|3694.78
00:48:23|3694.78
00:48:24|3695.53
00:48:25|3695.
00:48:26|3695.3
00:48:27|3694.83
00:48:28|3695.22
00:48:29|3695.23
00:48:30|3696.11
00:48:31|3696.18
00:48:32|3696.18
00:48:33|3696.18
00:48:34|3696.18
00:48:35|3696.18
00:48:36|3696.42
00:48:37|3696.42
00:48:38|3696.42
00:48:39|3695.23
00:48:40|3695.32
00:48:41|3695.24
00:48:42|3696.17
00:48:43|3696.17
00:48:44|3696.17
00:48:45|3696.46
00:48:46|3696.46
00:48:47|3696.72
00:48:48|3697.17
00:48:49|3697.16
00:48:50|3696.68
00:48:51|3696.93
00:48:52|3696.94
00:48:53|3696.93
00:48:54|3696.58
00:48:55|3696.91
00:48:56|3697.5
00:48:57|3697.96
00:48:59|3697.96
00:49:01|3698.34
00:49:02|3698.53
00:49:04|3698.05
00:49:04|3698.52
00:49:05|3698.89
00:49:07|3699.61
00:49:08|3699.37
00:49:09|3699.37
00:49:10|3699.38
00:49:11|3699.78
00:49:12|3700.62
00:49:13|3700.63
00:49:14|3700.63
00:49:15|3700.63
00:49:16|3700.62
00:49:17|3699.86
00:49:18|3701.03
00:49:19|3700.74
00:49:20|3700.81
00:49:21|3701.03
00:49:22|3701.03
00:49:23|3701.02
00:49:25|3702.62
00:49:26|3702.92
00:49:27|3702.92
00:49:27|3702.98
00:49:29|3702.98
00:49:30|3702.98
00:49:31|3703.06
00:49:32|3702.62
00:49:33|3701.68
00:49:33|3701.68
00:49:35|3701.22
00:49:36|3701.25
00:49:36|3701.24
00:49:38|3701.25
00:49:39|3701.38
00:49:40|3701.38
00:49:41|3702.33
00:49:42|3702.24
00:49:43|3702.27
00:49:44|3702.27
00:49:45|3702.27
00:49:46|3702.26
00:49:47|3702.27
00:49:48|3701.46
00:49:49|3701.46
00:49:50|3701.46
00:49:51|3701.38
00:49:51|3701.38
00:49:53|3701.45
00:49:54|3701.45
00:49:55|3701.58
00:49:56|3701.58
00:49:57|3701.83
00:49:58|3701.62
00:50:00|3701.61
00:50:02|3701.61
00:50:03|3701.93
00:50:04|3702.31
00:50:06|3702.33
00:50:06|3702.33
00:50:07|3702.32
00:50:08|3701.63
00:50:10|3701.45
00:50:11|3701.44
00:50:13|3700.64
00:50:14|3700.64
00:50:15|3700.52
00:50:16|3699.31
00:50:16|3699.02
00:50:18|3698.77
00:50:19|3699.03
00:50:20|3699.03
00:50:21|3699.21
00:50:22|3698.81
00:50:23|3698.81
00:50:24|3698.71
00:50:25|3699.77
00:50:26|3700.61
00:50:27|3700.61
00:50:28|3700.61
00:50:29|3701.
00:50:31|3701.01
00:50:31|3701.01
00:50:33|3702.04
00:50:34|3702.23
00:50:34|3702.23
00:50:36|3702.27
00:50:36|3702.32
00:50:37|3702.32
00:50:39|3702.31
00:50:39|3702.04
00:50:40|3702.04
00:50:41|3701.86
00:50:42|3701.86
00:50:43|3701.86
00:50:45|3701.74
00:50:46|3701.74
00:50:46|3701.72
00:50:48|3702.05
00:50:48|3701.92
00:50:50|3701.73
00:50:51|3701.74
00:50:51|3701.73
00:50:52|3701.74
00:50:53|3702.01
00:50:54|3701.75
00:50:56|3701.74
00:50:57|3701.74
00:50:58|3701.74
00:50:59|3701.74
00:51:01|3702.33
00:51:03|3702.15
00:51:03|3702.15
00:51:05|3702.18
00:51:07|3701.01
00:51:09|3701.09
00:51:10|3701.08
00:51:11|3701.45
00:51:11|3701.45
00:51:13|3701.
00:51:14|3701.03
00:51:15|3701.26
00:51:17|3701.1
00:51:18|3701.31
00:51:19|3701.31
00:51:19|3701.1
00:51:20|3701.1
00:51:21|3701.1
00:51:22|3701.3
00:51:23|3702.23
00:51:24|3702.78
00:51:25|3702.78
00:51:26|3702.78
00:51:28|3702.78
00:51:28|3702.78
00:51:29|3702.78
00:51:30|3702.77
00:51:31|3702.77
00:51:33|3702.77
00:51:33|3702.77
00:51:34|3701.26
00:51:35|3702.1
00:51:36|3702.1
00:51:37|3701.86
00:51:38|3701.86
00:51:39|3701.87
00:51:40|3701.87
00:51:41|3702.
00:51:42|3702.
00:51:44|3702.
00:51:44|3701.86
00:51:45|3702.76
00:51:46|3702.76
00:51:48|3702.76
00:51:48|3702.77
00:51:49|3702.92
00:51:50|3702.93
00:51:51|3701.6
00:51:52|3701.59
00:51:53|3701.59
00:51:54|3701.59
00:51:55|3701.59
00:51:56|3702.15
00:51:57|3702.51
00:51:58|3702.53
00:52:00|3702.53
00:52:01|3702.52
00:52:02|3702.52
00:52:04|3701.77
00:52:05|3702.39
00:52:07|3701.38
00:52:09|3701.59
00:52:10|3701.81
00:52:12|3701.8
00:52:13|3701.8
00:52:15|3701.82
00:52:15|3701.82
00:52:16|3701.81
00:52:18|3700.82
00:52:18|3700.82
00:52:20|3701.39
00:52:20|3701.39
00:52:21|3701.57
00:52:22|3701.39
00:52:24|3701.75
00:52:24|3701.75
00:52:25|3701.81
00:52:26|3701.81
00:52:27|3701.81
00:52:29|3701.81
00:52:29|3701.81
00:52:30|3701.81
00:52:31|3701.81
00:52:32|3701.61
00:52:33|3701.61
00:52:34|3701.61
00:52:35|3701.76
00:52:36|3701.76
00:52:37|3701.76
00:52:38|3701.79
00:52:39|3700.55
00:52:40|3700.55
00:52:41|3700.77
00:52:42|3700.78
00:52:43|3700.
00:52:44|3699.99
00:52:45|3700.
00:52:46|3700.
00:52:47|3700.
00:52:48|3701.08
00:52:49|3700.52
00:52:50|3701.13
00:52:51|3701.01
00:52:52|3700.37
00:52:53|3700.37
00:52:54|3700.93
00:52:55|3701.15
00:52:56|3701.02
00:52:57|3701.01
00:52:58|3701.01
00:52:59|3701.01
00:53:00|3701.02
00:53:02|3701.02
00:53:04|3701.22
00:53:05|3699.96
00:53:07|3700.
00:53:09|3700.
00:53:09|3701.01
00:53:10|3700.83
00:53:11|3700.38
00:53:12|3700.58
00:53:13|3700.99
00:53:15|3701.19
00:53:16|3700.
00:53:18|3700.8
00:53:18|3700.27
00:53:19|3700.27
00:53:20|3700.54
00:53:21|3700.54
00:53:22|3700.41
00:53:23|3700.6
00:53:24|3702.
00:53:25|3703.05
00:53:26|3703.05
00:53:27|3703.64
00:53:28|3705.49
00:53:29|3706.09
00:53:30|3706.49
00:53:31|3707.94
00:53:32|3707.22
00:53:33|3706.82
00:53:34|3705.83
00:53:36|3706.05
00:53:36|3706.41
00:53:37|3706.2
00:53:39|3706.21
00:53:40|3706.56
00:53:40|3706.56
00:53:42|3706.56
00:53:42|3706.25
00:53:43|3706.24
00:53:45|3706.24
00:53:46|3706.82
00:53:47|3706.27
00:53:48|3706.11
00:53:49|3705.86
00:53:50|3705.96
00:53:51|3706.33
00:53:52|3707.
00:53:53|3707.01
00:53:54|3707.01
00:53:55|3707.01
00:53:56|3707.
00:53:58|3707.01
00:53:58|3707.
00:53:59|3707.
00:54:00|3707.01
00:54:01|3707.01
00:54:03|3706.79
00:54:05|3706.72
00:54:06|3706.05
00:54:08|3705.22
00:54:10|3705.42
00:54:11|3705.42
00:54:12|3705.58
00:54:13|3705.58
00:54:13|3704.55
00:54:14|3705.56
00:54:15|3705.32
00:54:16|3705.32
00:54:17|3705.32
00:54:18|3705.54
00:54:19|3704.99
00:54:21|3705.08
00:54:21|3704.55
00:54:23|3705.59
00:54:23|3705.56
00:54:25|3705.42
00:54:25|3705.42
00:54:26|3705.56
00:54:27|3705.56
00:54:28|3705.57
00:54:29|3705.52
00:54:30|3705.36
00:54:31|3705.39
00:54:32|3705.39
00:54:33|3705.52
00:54:34|3705.52
00:54:35|3705.85
00:54:36|3707.14
00:54:37|3707.64
00:54:38|3707.33
00:54:39|3707.7
00:54:40|3707.71
00:54:41|3707.71
00:54:42|3708.11
00:54:43|3707.64
00:54:44|3707.57
00:54:45|3707.43
00:54:46|3707.43
00:54:47|3707.43
00:54:48|3708.13
00:54:49|3707.73
00:54:50|3707.73
00:54:51|3708.34
00:54:52|3708.12
00:54:53|3708.12
00:54:54|3708.58
00:54:55|3708.62
00:54:56|3709.08
00:54:57|3709.09
00:54:58|3708.33
00:54:59|3708.91
00:55:01|3708.58
00:55:01|3709.08
00:55:02|3708.53
00:55:05|3708.53
00:55:06|3708.54
00:55:07|3709.53
00:55:08|3709.53
00:55:09|3709.52
00:55:10|3709.53
00:55:11|3709.48
00:55:12|3709.48
00:55:13|3708.92
00:55:15|3708.29
00:55:16|3708.29
00:55:17|3708.14
00:55:19|3708.14
00:55:20|3708.15
00:55:20|3708.15
00:55:22|3708.15
00:55:22|3708.13
00:55:23|3708.13
00:55:25|3707.03
00:55:25|3706.55
00:55:27|3706.55
00:55:27|3706.78
00:55:28|3706.31
00:55:29|3705.85
00:55:30|3706.8
00:55:32|3705.88
00:55:32|3705.43
00:55:33|3705.43
00:55:34|3703.93
00:55:36|3703.25
00:55:36|3703.9
00:55:37|3703.9
00:55:38|3702.9
00:55:39|3703.
00:55:40|3703.36
00:55:42|3703.77
00:55:43|3703.41
00:55:44|3703.77
00:55:45|3702.48
00:55:46|3703.64
00:55:47|3703.63
00:55:48|3702.14
00:55:49|3702.14
00:55:50|3704.2
00:55:51|3704.2
00:55:52|3705.12
00:55:53|3705.12
00:55:54|3705.22
00:55:55|3704.84
00:55:56|3705.13
00:55:57|3704.63
00:55:58|3704.91
00:55:59|3704.91
00:56:00|3704.65
00:56:01|3705.29
00:56:02|3704.95
00:56:03|3705.52
00:56:04|3704.9
00:56:06|3705.5
00:56:08|3705.5
00:56:09|3706.58
00:56:10|3706.67
00:56:11|3707.2
00:56:11|3707.21
00:56:12|3707.21
00:56:14|3707.21
00:56:16|3708.03
00:56:16|3708.34
00:56:17|3708.41
00:56:19|3708.74
00:56:20|3707.81
00:56:20|3707.81
00:56:22|3707.79
00:56:22|3707.83
00:56:23|3707.78
00:56:24|3707.87
00:56:25|3707.61
00:56:26|3707.61
00:56:27|3707.91
00:56:28|3707.91
00:56:29|3707.93
00:56:30|3708.
00:56:32|3707.25
00:56:32|3707.85
00:56:34|3707.81
00:56:35|3707.81
00:56:35|3707.95
00:56:37|3708.71
00:56:38|3708.49
00:56:39|3708.33
00:56:40|3708.31
00:56:41|3708.31
00:56:41|3708.25
00:56:42|3707.47
00:56:44|3707.71
00:56:44|3707.9
00:56:46|3707.52
00:56:46|3707.52
00:56:48|3707.67
00:56:48|3707.98
00:56:49|3707.98
00:56:50|3707.47
00:56:52|3706.18
00:56:52|3705.44
00:56:53|3705.19
00:56:55|3705.43
00:56:55|3705.43
00:56:58|3706.04
00:56:58|3706.22
00:56:59|3706.45
00:57:00|3707.52
00:57:02|3707.51
00:57:02|3706.71
00:57:04|3707.1
00:57:05|3706.22
00:57:07|3706.96
00:57:07|3706.95
00:57:10|3706.2
00:57:12|3704.94
00:57:13|3705.19
00:57:13|3705.3
00:57:14|3704.42
00:57:16|3705.71
00:57:16|3705.71
00:57:18|3705.76
00:57:19|3705.76
00:57:20|3705.76
00:57:21|3705.76
00:57:23|3705.71
00:57:24|3705.71
00:57:25|3705.05
00:57:26|3705.51
00:57:27|3705.51
00:57:28|3705.24
00:57:29|3706.12
00:57:29|3706.24
00:57:31|3706.26
00:57:31|3706.26
00:57:33|3706.07
00:57:33|3706.07
00:57:34|3706.06
00:57:36|3705.93
00:57:37|3705.8
00:57:38|3704.61
00:57:38|3704.31
00:57:39|3704.57
00:57:41|3704.7
00:57:42|3704.64
00:57:42|3704.62
00:57:44|3704.97
00:57:44|3704.98
00:57:46|3705.55
00:57:46|3705.72
00:57:47|3704.99
00:57:49|3705.54
00:57:50|3705.52
00:57:51|3704.97
00:57:51|3705.01
00:57:53|3705.3
00:57:53|3705.72
00:57:55|3706.
00:57:56|3706.
00:57:57|3706.
00:57:58|3705.88
00:57:58|3705.88
00:58:00|3704.75
00:58:00|3705.13
00:58:01|3705.39
00:58:02|3704.86
00:58:03|3704.47
00:58:04|3704.69
00:58:06|3705.43
00:58:08|3705.31
00:58:09|3705.43
00:58:10|3705.43
00:58:11|3704.95
00:58:12|3705.24
00:58:14|3705.76
00:58:16|3704.89
00:58:18|3704.96
00:58:18|3705.2
00:58:19|3702.96
00:58:20|3701.56
00:58:21|3701.18
00:58:22|3700.95
00:58:23|3701.79
00:58:24|3701.83
00:58:25|3702.41
00:58:26|3702.33
00:58:27|3702.44
00:58:28|3702.42
00:58:30|3702.19
00:58:30|3702.31
00:58:31|3702.92
00:58:33|3702.24
00:58:33|3702.57
00:58:34|3701.48
00:58:35|3701.23
00:58:36|3701.37
00:58:37|3700.72
00:58:38|3700.92
00:58:40|3700.93
00:58:41|3700.9
00:58:42|3700.76
00:58:43|3701.47
00:58:45|3701.77
00:58:46|3702.15
00:58:48|3701.73
00:58:49|3701.89
00:58:50|3700.53
00:58:51|3701.29
00:58:52|3701.22
00:58:53|3701.22
00:58:54|3701.42
00:58:54|3701.59
00:58:55|3701.59
00:58:56|3701.33
00:58:57|3701.25
00:58:58|3700.91
00:59:00|3701.54
00:59:01|3701.38
00:59:01|3701.72
00:59:02|3701.71
00:59:04|3701.01
00:59:04|3701.36
00:59:07|3700.48
00:59:08|3700.
00:59:10|3700.
00:59:11|3700.
00:59:12|3699.74
00:59:13|3699.56
00:59:14|3699.98
00:59:15|3700.17
00:59:16|3700.17
00:59:18|3700.17
00:59:18|3700.78
00:59:21|3701.05
00:59:21|3701.62
00:59:22|3701.69
00:59:23|3701.49
00:59:24|3701.57
00:59:25|3700.73
00:59:26|3701.08
00:59:27|3701.08
00:59:29|3700.
00:59:30|3700.
00:59:31|3700.
00:59:32|3700.6
00:59:33|3700.6
00:59:34|3700.93
00:59:35|3701.18
00:59:36|3701.17
00:59:37|3701.18
00:59:38|3701.18
00:59:39|3700.74
00:59:40|3700.74
00:59:41|3700.74
00:59:42|3699.99
00:59:43|3700.
00:59:44|3700.74
00:59:45|3700.86
00:59:46|3701.17
00:59:47|3701.17
00:59:48|3701.11
00:59:49|3701.11
00:59:50|3701.12
00:59:51|3701.12
00:59:52|3700.39
00:59:53|3700.39
00:59:54|3700.79
00:59:55|3700.79
00:59:56|3701.07
00:59:57|3700.44
00:59:58|3700.61
00:59:59|3700.61
01:00:00|3700.6
01:00:01|3700.74
01:00:02|3701.59
01:00:03|3702.26
01:00:04|3701.62
01:00:05|3701.66
01:00:06|3701.66
01:00:07|3701.69
01:00:08|3701.94
01:00:10|3701.66
01:00:11|3701.66
01:00:13|3701.66
01:00:15|3701.66
01:00:15|3702.23
01:00:17|3702.79
01:00:18|3703.05
01:00:19|3704.68
01:00:20|3704.9
01:00:21|3705.65
01:00:22|3705.92
01:00:23|3706.24
01:00:24|3705.99
01:00:25|3705.99
01:00:26|3705.98
01:00:27|3705.98
01:00:28|3705.92
01:00:29|3705.42
01:00:30|3704.83
01:00:31|3704.83
01:00:32|3705.05
01:00:33|3705.05
01:00:34|3705.05
01:00:36|3704.04
01:00:36|3704.51
01:00:37|3703.02
01:00:38|3703.02
01:00:39|3702.73
01:00:40|3702.53
01:00:41|3702.49
01:00:42|3702.35
01:00:44|3702.32
01:00:44|3702.31
01:00:45|3702.32
01:00:46|3702.73
01:00:48|3704.52
01:00:48|3704.66
01:00:49|3704.66
01:00:50|3704.95
01:00:51|3704.95
01:00:53|3704.94
01:00:54|3705.
01:00:55|3705.
01:00:56|3705.
01:00:57|3705.
01:00:58|3705.
01:00:58|3704.99
01:00:59|3704.99
01:01:01|3705.27
01:01:02|3705.26
01:01:04|3704.64
01:01:05|3703.37
01:01:07|3702.78
01:01:08|3700.4
01:01:10|3700.19
01:01:11|3700.61
01:01:12|3700.61
01:01:13|3701.51
01:01:14|3701.14
01:01:15|3700.76
01:01:16|3700.76
01:01:17|3700.76
01:01:19|3700.75
01:01:20|3700.43
01:01:20|3700.26
01:01:22|3700.27
01:01:23|3700.26
01:01:24|3700.19
01:01:25|3700.05
01:01:27|3700.05
01:01:28|3699.51
01:01:29|3699.51
01:01:29|3699.51
01:01:31|3699.01
01:01:32|3698.61
01:01:33|3698.13
01:01:34|3698.04
01:01:35|3698.05
01:01:36|3697.82
01:01:37|3697.81
01:01:38|3697.8
01:01:39|3697.44
01:01:40|3697.43
01:01:41|3697.38
01:01:42|3697.31
01:01:43|3697.31
01:01:44|3697.32
01:01:45|3697.31
01:01:46|3697.07
01:01:46|3697.32
01:01:47|3697.61
01:01:49|3697.61
01:01:50|3697.61
01:01:51|3697.61
01:01:51|3697.61
01:01:52|3697.79
01:01:54|3697.79
01:01:55|3697.33
01:01:56|3697.33
01:01:56|3697.69
01:01:58|3697.37
01:01:59|3697.46
01:01:59|3697.77
01:02:01|3697.62
01:02:02|3697.35
01:02:03|3695.98
01:02:03|3696.24
01:02:06|3696.1
01:02:08|3695.91
01:02:08|3696.19
01:02:10|3696.84
01:02:11|3696.87
01:02:12|3696.51
01:02:13|3696.51
01:02:14|3696.51
01:02:15|3697.31
01:02:16|3697.32
01:02:17|3697.39
01:02:18|3697.38
01:02:19|3697.38
01:02:20|3697.39
01:02:21|3697.39
01:02:22|3697.5
01:02:23|3697.49
01:02:24|3696.81
01:02:25|3696.81
01:02:26|3696.6
01:02:27|3696.6
01:02:28|3696.52
01:02:29|3696.52
01:02:30|3696.23
01:02:32|3696.23
01:02:33|3696.23
01:02:34|3696.02
01:02:35|3696.01
01:02:36|3696.24
01:02:37|3696.24
01:02:38|3697.49
01:02:38|3697.5
01:02:40|3696.
01:02:41|3696.45
01:02:42|3696.86
01:02:43|3697.07
01:02:44|3697.39
01:02:45|3697.49
01:02:45|3697.5
01:02:46|3697.5
01:02:48|3697.49
01:02:49|3697.5
01:02:50|3697.5
01:02:51|3697.5
01:02:52|3697.5
01:02:53|3697.78
01:02:54|3697.52
01:02:54|3699.79
01:02:56|3699.56
01:02:56|3699.57
01:02:58|3699.56
01:02:59|3699.56
01:02:59|3700.95
01:03:01|3700.95
01:03:02|3700.95
01:03:03|3700.66
01:03:04|3700.66
01:03:04|3700.67
01:03:07|3700.37
01:03:08|3699.74
01:03:09|3699.74
01:03:10|3700.15
01:03:10|3700.4
01:03:12|3700.66
01:03:13|3700.66
01:03:13|3700.65
01:03:15|3700.65
01:03:15|3701.41
01:03:16|3701.28
01:03:18|3700.13
01:03:19|3700.13
01:03:20|3700.13
01:03:21|3700.35
01:03:22|3700.35
01:03:23|3700.2
01:03:24|3700.29
01:03:25|3700.26
01:03:25|3701.42
01:03:27|3701.49
01:03:27|3700.15
01:03:29|3700.41
01:03:30|3700.16
01:03:31|3700.16
01:03:32|3700.42
01:03:32|3700.66
01:03:34|3700.66
01:03:34|3700.66
01:03:36|3700.51
01:03:37|3700.51
01:03:38|3700.51
01:03:39|3700.51
01:03:39|3701.23
01:03:40|3701.7
01:03:42|3701.71
01:03:43|3702.2
01:03:44|3702.21
01:03:45|3702.3
01:03:46|3702.4
01:03:47|3701.93
01:03:48|3702.19
01:03:49|3702.13
01:03:50|3701.94
01:03:51|3701.94
01:03:51|3701.94
01:03:53|3701.94
01:03:54|3702.15
01:03:54|3702.14
01:03:56|3702.15
01:03:57|3703.68
01:03:57|3703.42
01:03:59|3703.63
01:03:59|3703.18
01:04:01|3703.33
01:04:02|3703.95
01:04:03|3703.95
01:04:04|3703.48
01:04:05|3703.48
01:04:07|3703.48
01:04:09|3702.44
01:04:10|3702.87
01:04:12|3702.87
01:04:13|3702.87
01:04:14|3702.62
01:04:14|3702.62
01:04:15|3702.63
01:04:17|3702.81
01:04:17|3702.82
01:04:19|3702.82
01:04:20|3702.82
01:04:21|3702.82
01:04:22|3702.82
01:04:23|3702.82
01:04:23|3702.82
01:04:24|3702.82
01:04:26|3702.82
01:04:27|3702.81
01:04:28|3702.82
01:04:30|3702.82
01:04:30|3702.84
01:04:31|3702.81
01:04:32|3703.21
01:04:34|3702.91
01:04:34|3702.91
01:04:36|3702.91
01:04:37|3702.91
01:04:38|3702.91
01:04:38|3703.25
01:04:39|3703.25
01:04:41|3703.25
01:04:41|3703.25
01:04:43|3703.21
01:04:44|3703.2
01:04:45|3703.2
01:04:46|3702.59
01:04:46|3702.04
01:04:47|3702.04
01:04:49|3701.95
01:04:49|3701.95
01:04:50|3701.95
01:04:52|3701.96
01:04:52|3701.56
01:04:54|3701.55
01:04:54|3701.5
01:04:55|3701.5
01:04:56|3701.19
01:04:57|3699.79
01:04:58|3699.79
01:05:00|3699.79
01:05:01|3699.79
01:05:02|3699.79
01:05:03|3699.79
01:05:04|3699.79
01:05:05|3699.79
01:05:06|3699.58
01:05:07|3700.77
01:05:09|3700.77
01:05:10|3700.73
01:05:12|3699.98
01:05:13|3699.97
01:05:14|3699.35
01:05:15|3699.35
01:05:15|3699.35
01:05:17|3699.35
01:05:17|3699.35
01:05:18|3699.35
01:05:19|3699.8
01:05:21|3701.57
01:05:22|3700.79
01:05:23|3700.79
01:05:24|3700.8
01:05:25|3700.8
01:05:26|3700.8
01:05:27|3700.94
01:05:28|3700.94
01:05:29|3700.82
01:05:30|3701.
01:05:30|3701.18
01:05:32|3701.18
01:05:33|3701.18
01:05:34|3701.17
01:05:35|3701.17
01:05:36|3700.82
01:05:38|3700.82
01:05:38|3700.82
01:05:40|3700.96
01:05:40|3701.11
01:05:41|3701.11
01:05:43|3701.29
01:05:44|3702.45
01:05:44|3702.45
01:05:45|3702.45
01:05:46|3702.12
01:05:47|3702.12
01:05:48|3701.69
01:05:50|3701.69
01:05:50|3702.12
01:05:52|3702.13
01:05:52|3702.13
01:05:54|3702.13
01:05:54|3702.33
01:05:55|3701.99
01:05:57|3701.99
01:05:58|3701.63
01:05:59|3701.63
01:06:00|3701.7
01:06:00|3701.71
01:06:01|3701.44
01:06:02|3701.44
01:06:03|3701.71
01:06:05|3701.7
01:06:06|3700.65
01:06:06|3700.65
01:06:07|3700.12
01:06:08|3699.8
01:06:09|3699.35
01:06:10|3699.32
01:06:13|3699.33
01:06:14|3699.33
01:06:15|3699.62
01:06:16|3699.6
01:06:17|3700.
01:06:18|3700.
01:06:19|3700.
01:06:20|3700.
01:06:21|3700.
01:06:22|3700.
01:06:23|3700.
01:06:24|3700.
01:06:25|3699.99
01:06:26|3699.71
01:06:27|3699.71
01:06:28|3699.93
01:06:29|3699.83
01:06:30|3699.83
01:06:31|3699.83
01:06:32|3699.28
01:06:33|3699.27
01:06:34|3699.28
01:06:36|3699.28
01:06:37|3699.01
01:06:38|3699.01
01:06:39|3699.02
01:06:40|3699.02
01:06:41|3698.01
01:06:41|3698.
01:06:42|3698.
01:06:44|3698.
01:06:45|3698.
01:06:46|3698.01
01:06:47|3698.01
01:06:47|3697.58
01:06:49|3697.31
01:06:50|3697.31
01:06:51|3697.32
01:06:52|3697.32
01:06:53|3698.01
01:06:53|3698.
01:06:54|3698.01
01:06:56|3698.01
01:06:57|3698.01
01:06:58|3697.6
01:06:59|3697.64
01:06:59|3697.63
01:07:00|3697.32
01:07:02|3697.32
01:07:03|3697.21
01:07:04|3697.13
01:07:04|3696.62
01:07:05|3696.62
01:07:06|3697.48
01:07:07|3697.48
01:07:09|3697.46
01:07:11|3697.39
01:07:12|3697.31
01:07:14|3698.
01:07:16|3698.
01:07:16|3698.01
01:07:18|3698.
01:07:18|3698.
01:07:19|3698.
01:07:20|3698.
01:07:22|3698.01
01:07:22|3698.
01:07:23|3697.27
01:07:24|3697.45
01:07:25|3696.73
01:07:27|3695.57
01:07:28|3694.34
01:07:29|3693.61
01:07:30|3694.31
01:07:31|3694.12
01:07:32|3693.79
01:07:33|3693.8
01:07:34|3693.6
01:07:35|3693.79
01:07:36|3693.6
01:07:37|3694.62
01:07:38|3694.62
01:07:39|3693.23
01:07:40|3692.34
01:07:41|3692.64
01:07:42|3693.12
01:07:43|3693.93
01:07:44|3694.23
01:07:45|3694.57
01:07:46|3694.94
01:07:47|3694.93
01:07:48|3694.41
01:07:49|3693.61
01:07:50|3693.61
01:07:51|3692.6
01:07:52|3692.59
01:07:53|3692.59
01:07:54|3692.75
01:07:55|3692.79
01:07:56|3692.79
01:07:57|3693.23
01:07:58|3692.98
01:07:59|3692.96
01:08:00|3692.97
01:08:01|3693.56
01:08:02|3693.56
01:08:03|3692.99
01:08:04|3693.61
01:08:05|3693.62
01:08:06|3693.83
01:08:07|3693.62
01:08:08|3693.62
01:08:09|3692.96
01:08:10|3692.96
01:08:12|3692.58
01:08:13|3692.59
01:08:14|3692.63
01:08:15|3692.9
01:08:16|3692.9
01:08:17|3692.9
01:08:18|3693.18
01:08:19|3692.83
01:08:20|3692.43
01:08:21|3692.59
01:08:22|3692.77
01:08:23|3692.77
01:08:24|3692.77
01:08:25|3692.77
01:08:26|3692.43
01:08:27|3691.58
01:08:28|3691.58
01:08:29|3690.86
01:08:30|3690.61
01:08:31|3690.23
01:08:32|3690.61
01:08:33|3690.6
01:08:34|3690.49
01:08:35|3690.34
01:08:36|3689.66
01:08:37|3689.65
01:08:38|3689.64
01:08:39|3686.65
01:08:40|3685.42
01:08:41|3685.99
01:08:42|3687.67
01:08:43|3687.43
01:08:44|3686.54
01:08:45|3686.55
01:08:46|3685.73
01:08:47|3686.54
01:08:48|3686.09
01:08:49|3686.09
01:08:50|3686.05
01:08:51|3686.16
01:08:52|3686.95
01:08:53|3686.95
01:08:54|3686.88
01:08:55|3686.94
01:08:56|3686.95
01:08:57|3687.79
01:08:58|3688.1
01:08:59|3688.17
01:09:00|3689.32
01:09:01|3690.01
01:09:02|3690.01
01:09:03|3690.83
01:09:04|3691.11
01:09:05|3690.88
01:09:06|3690.26
01:09:07|3690.26
01:09:08|3689.89
01:09:09|3690.06
01:09:10|3689.95
01:09:11|3690.
01:09:13|3690.17
01:09:14|3690.64
01:09:15|3689.95
01:09:16|3689.95
01:09:17|3689.94
01:09:18|3689.94
01:09:20|3690.5
01:09:21|3690.5
01:09:23|3690.48
01:09:24|3690.17
01:09:25|3690.39
01:09:27|3689.81
01:09:28|3690.27
01:09:29|3690.03
01:09:30|3690.01
01:09:30|3690.02
01:09:32|3690.32
01:09:33|3691.1
01:09:33|3690.67
01:09:34|3690.98
01:09:35|3690.72
01:09:36|3690.72
01:09:38|3690.72
01:09:38|3690.7
01:09:39|3690.7
01:09:41|3690.69
01:09:41|3690.49
01:09:43|3690.5
01:09:43|3690.69
01:09:44|3690.7
01:09:46|3691.19
01:09:47|3691.19
01:09:47|3691.51
01:09:48|3691.47
01:09:50|3690.17
01:09:50|3689.71
01:09:52|3690.13
01:09:52|3689.73
01:09:53|3689.73
01:09:54|3689.72
01:09:56|3689.72
01:09:56|3689.33
01:09:57|3689.39
01:09:59|3689.39
01:10:00|3688.42
01:10:00|3688.14
01:10:01|3688.14
01:10:02|3688.14
01:10:03|3687.99
01:10:04|3687.99
01:10:05|3687.99
01:10:06|3687.51
01:10:07|3687.72
01:10:09|3687.71
01:10:09|3687.88
01:10:11|3687.99
01:10:11|3688.
01:10:14|3688.
01:10:15|3687.73
01:10:16|3687.43
01:10:16|3687.99
01:10:18|3688.95
01:10:19|3689.29
01:10:20|3689.3
01:10:21|3688.89
01:10:22|3688.9
01:10:23|3688.9
01:10:23|3689.06
01:10:25|3688.69
01:10:27|3688.69
01:10:27|3688.91
01:10:29|3688.91
01:10:29|3688.92
01:10:30|3688.92
01:10:32|3689.13
01:10:33|3689.14
01:10:34|3689.33
01:10:35|3689.32
01:10:36|3689.32
01:10:36|3689.32
01:10:38|3689.28
01:10:40|3689.29
01:10:40|3689.25
01:10:41|3687.94
01:10:42|3687.5
01:10:43|3687.83
01:10:45|3688.31
01:10:46|3688.63
01:10:47|3688.4
01:10:48|3688.2
01:10:49|3688.26
01:10:50|3688.52
01:10:51|3688.26
01:10:52|3688.31
01:10:53|3688.44
01:10:54|3688.35
01:10:55|3688.45
01:10:56|3688.45
01:10:57|3688.35
01:10:58|3687.93
01:10:59|3687.93
01:11:00|3687.33
01:11:01|3686.86
01:11:02|3685.84
01:11:03|3685.8
01:11:04|3685.71
01:11:05|3686.21
01:11:06|3685.95
01:11:07|3685.29
01:11:08|3685.31
01:11:09|3685.01
01:11:10|3685.3
01:11:11|3685.01
01:11:12|3685.43
01:11:13|3685.65
01:11:15|3686.16
01:11:16|3686.01
01:11:18|3685.6
01:11:20|3687.71
01:11:20|3687.44
01:11:21|3687.44
01:11:23|3687.29
01:11:24|3687.28
01:11:25|3687.69
01:11:26|3687.69
01:11:27|3687.69
01:11:28|3687.68
01:11:29|3687.93
01:11:30|3687.93
01:11:31|3688.26
01:11:33|3688.23
01:11:33|3688.27
01:11:34|3688.33
01:11:35|3688.34
01:11:36|3688.04
01:11:37|3687.09
01:11:38|3686.88
01:11:39|3686.85
01:11:40|3686.85
01:11:41|3685.61
01:11:42|3686.04
01:11:43|3685.68
01:11:44|3685.79
01:11:45|3686.67
01:11:46|3686.95
01:11:47|3685.96
01:11:48|3686.14
01:11:49|3686.62
01:11:50|3686.84
01:11:51|3686.89
01:11:52|3686.88
01:11:53|3686.77
01:11:54|3686.76
01:11:55|3686.74
01:11:56|3686.74
01:11:57|3688.24
01:11:58|3688.34
01:11:59|3688.34
01:12:00|3688.51
01:12:01|3688.52
01:12:02|3688.52
01:12:03|3688.51
01:12:04|3688.12
01:12:05|3688.11
01:12:06|3688.12
01:12:07|3688.12
01:12:08|3688.19
01:12:09|3688.19
01:12:10|3688.34
01:12:11|3687.64
01:12:12|3686.97
01:12:13|3686.93
01:12:15|3687.42
01:12:16|3687.81
01:12:18|3688.07
01:12:20|3688.08
01:12:21|3688.57
01:12:22|3687.79
01:12:22|3687.79
01:12:24|3687.74
01:12:25|3687.74
01:12:26|3687.74
01:12:27|3688.24
01:12:28|3688.23
01:12:29|3687.82
01:12:30|3688.06
01:12:31|3688.06
01:12:32|3688.71
01:12:33|3688.71
01:12:34|3688.33
01:12:35|3689.48
01:12:36|3690.17
01:12:37|3690.21
01:12:38|3691.47
01:12:39|3692.34
01:12:40|3692.34
01:12:41|3691.65
01:12:42|3692.54
01:12:43|3693.59
01:12:44|3693.18
01:12:45|3693.87
01:12:46|3694.01
01:12:48|3694.01
01:12:49|3694.01
01:12:50|3693.27
01:12:51|3693.65
01:12:51|3693.65
01:12:53|3693.65
01:12:54|3693.81
01:12:55|3693.65
01:12:56|3693.64
01:12:57|3693.38
01:12:58|3693.18
01:12:59|3691.6
01:12:59|3691.8
01:13:01|3691.25
01:13:03|3688.95
01:13:03|3689.62
01:13:04|3690.18
01:13:05|3690.32
01:13:06|3690.32
01:13:07|3690.31
01:13:08|3689.17
01:13:10|3689.63
01:13:11|3689.23
01:13:12|3688.26
01:13:13|3688.57
01:13:14|3688.9
01:13:15|3689.01
01:13:17|3688.25
01:13:18|3688.41
01:13:19|3688.4
01:13:20|3689.01
01:13:21|3689.02
01:13:22|3688.99
01:13:24|3689.04
01:13:25|3689.81
01:13:26|3689.45
01:13:27|3689.2
01:13:28|3689.2
01:13:29|3689.2
01:13:30|3689.2
01:13:30|3689.19
01:13:32|3689.24
01:13:33|3689.02
01:13:34|3689.01
01:13:35|3689.01
01:13:36|3689.05
01:13:37|3689.05
01:13:38|3689.05
01:13:39|3689.04
01:13:41|3689.04
01:13:42|3689.05
01:13:43|3689.05
01:13:43|3689.05
01:13:45|3689.04
01:13:46|3689.04
01:13:47|3689.02
01:13:48|3689.2
01:13:49|3689.38
01:13:50|3689.38
01:13:51|3689.38
01:13:52|3691.24
01:13:52|3691.78
01:13:53|3691.68
01:13:55|3691.91
01:13:56|3691.9
01:13:57|3691.9
01:13:58|3691.91
01:13:58|3692.23
01:14:00|3691.69
01:14:00|3691.68
01:14:02|3691.69
01:14:04|3691.02
01:14:05|3690.54
01:14:06|3690.7
01:14:07|3690.7
01:14:08|3690.7
01:14:09|3691.39
01:14:10|3691.43
01:14:11|3691.69
01:14:12|3691.69
01:14:13|3691.69
01:14:14|3691.59
01:14:15|3691.41
01:14:15|3692.12
01:14:16|3691.72
01:14:19|3691.11
01:14:20|3691.38
01:14:21|3692.99
01:14:22|3692.99
01:14:23|3692.89
01:14:25|3692.89
01:14:25|3692.89
01:14:26|3692.89
01:14:27|3693.51
01:14:29|3694.07
01:14:30|3694.08
01:14:31|3694.07
01:14:32|3694.07
01:14:32|3694.07
01:14:33|3694.21
01:14:35|3694.5
01:14:35|3695.05
01:14:37|3695.2
01:14:38|3695.2
01:14:38|3695.2
01:14:39|3695.56
01:14:41|3695.22
01:14:42|3695.35
01:14:42|3695.35
01:14:44|3695.35
01:14:45|3695.32
01:14:46|3695.32
01:14:46|3695.32
01:14:47|3695.32
01:14:48|3695.32
01:14:49|3695.32
01:14:51|3695.32
01:14:51|3695.18
01:14:52|3695.18
01:14:54|3695.02
01:14:56|3695.02
01:14:56|3695.02
01:14:57|3695.01
01:14:58|3695.36
01:14:59|3695.98
01:15:00|3695.99
01:15:01|3695.17
01:15:02|3694.16
01:15:03|3694.46
01:15:04|3693.5
01:15:05|3693.38
01:15:06|3693.61
01:15:07|3693.61
01:15:09|3693.62
01:15:09|3693.71
01:15:10|3693.78
01:15:11|3693.62
01:15:12|3693.24
01:15:13|3693.55
01:15:14|3693.28
01:15:15|3693.29
01:15:16|3693.86
01:15:18|3694.59
01:15:20|3694.32
01:15:22|3694.83
01:15:23|3695.39
01:15:23|3696.17
01:15:25|3696.16
01:15:26|3696.17
01:15:27|3696.17
01:15:29|3696.3
01:15:30|3695.87
01:15:31|3696.43
01:15:32|3695.76
01:15:32|3696.39
01:15:34|3696.39
01:15:35|3696.39
01:15:35|3696.38
01:15:36|3696.13
01:15:38|3696.03
01:15:38|3696.24
01:15:39|3696.24
01:15:40|3696.24
01:15:41|3696.56
01:15:43|3696.65
01:15:43|3697.07
01:15:45|3697.18
01:15:46|3697.18
01:15:47|3697.28
01:15:47|3697.29
01:15:48|3697.28
01:15:49|3697.45
01:15:51|3697.45
01:15:51|3697.93
01:15:52|3698.35
01:15:53|3697.95
01:15:54|3697.2
01:15:56|3696.94
01:15:56|3697.58
01:15:57|3697.41
01:15:58|3697.4
01:15:59|3697.54
01:16:00|3697.3
01:16:01|3697.3
01:16:02|3697.77
01:16:03|3696.93
01:16:06|3696.46
01:16:06|3696.24
01:16:07|3696.73
01:16:08|3697.47
01:16:09|3698.16
01:16:10|3698.19
01:16:11|3698.16
01:16:12|3697.79
01:16:13|3697.84
01:16:14|3697.95
01:16:15|3697.97
01:16:16|3697.98
01:16:17|3697.97
01:16:19|3697.98
01:16:21|3698.75
01:16:23|3699.32
01:16:24|3699.31
01:16:25|3699.72
01:16:26|3699.9
01:16:27|3699.9
01:16:28|3699.67
01:16:28|3699.67
01:16:29|3699.41
01:16:31|3699.77
01:16:32|3699.56
01:16:32|3698.46
01:16:34|3698.48
01:16:35|3698.48
01:16:35|3699.22
01:16:37|3699.23
01:16:37|3698.89
01:16:39|3698.9
01:16:40|3698.48
01:16:40|3698.48
01:16:41|3698.48
01:16:43|3698.9
01:16:43|3698.91
01:16:45|3698.57
01:16:46|3698.56
01:16:47|3697.99
01:16:48|3697.43
01:16:49|3697.11
01:16:50|3697.11
01:16:51|3697.1
01:16:52|3697.11
01:16:53|3697.11
01:16:54|3697.34
01:16:55|3697.34
01:16:56|3697.33
01:16:57|3697.33
01:16:58|3697.34
01:16:59|3697.44
01:17:00|3697.37
01:17:01|3697.24
01:17:02|3697.25
01:17:03|3697.25
01:17:04|3697.25
01:17:05|3697.25
01:17:06|3697.25
01:17:07|3697.73
01:17:08|3697.73
01:17:09|3697.73
01:17:10|3697.73
01:17:11|3697.73
01:17:12|3697.73
01:17:13|3697.72
01:17:14|3697.73
01:17:15|3697.72
01:17:16|3697.73
01:17:17|3697.73
01:17:18|3697.73
01:17:19|3697.73
01:17:20|3697.73
01:17:22|3697.73
01:17:24|3697.72
01:17:25|3697.73
01:17:26|3696.12
01:17:26|3695.99
01:17:27|3696.09
01:17:29|3695.9
01:17:30|3695.4
01:17:30|3695.8
01:17:32|3695.8
01:17:33|3695.54
01:17:34|3695.86
01:17:35|3695.87
01:17:36|3695.87
01:17:37|3697.
01:17:38|3698.35
01:17:39|3699.35
01:17:40|3699.76
01:17:42|3699.33
01:17:43|3699.33
01:17:44|3699.33
01:17:44|3699.33
01:17:46|3699.32
01:17:47|3698.91
01:17:48|3698.92
01:17:48|3698.92
01:17:49|3698.11
01:17:50|3698.33
01:17:51|3698.33
01:17:52|3698.34
01:17:53|3698.34
01:17:54|3698.34
01:17:55|3698.34
01:17:56|3698.34
01:17:58|3698.34
01:17:58|3698.33
01:17:59|3698.33
01:18:00|3698.34
01:18:01|3699.75
01:18:02|3699.76
01:18:05|3699.43
01:18:05|3699.93
01:18:06|3699.53
01:18:07|3699.44
01:18:08|3699.78
01:18:09|3699.77
01:18:10|3699.77
01:18:11|3699.77
01:18:12|3699.47
01:18:13|3699.51
01:18:14|3699.57
01:18:15|3699.57
01:18:16|3699.57
01:18:18|3699.57
01:18:18|3699.57
01:18:19|3699.57
01:18:22|3699.45
01:18:22|3698.9
01:18:23|3698.89
01:18:24|3698.9
01:18:25|3699.31
01:18:27|3698.56
01:18:28|3698.6
01:18:29|3698.6
01:18:31|3698.71
01:18:33|3698.72
01:18:34|3698.89
01:18:35|3698.94
01:18:36|3698.94
01:18:37|3698.81
01:18:37|3698.71
01:18:39|3698.94
01:18:39|3699.18
01:18:41|3699.18
01:18:43|3699.19
01:18:43|3699.19
01:18:44|3699.18
01:18:45|3699.18
01:18:46|3699.18
01:18:47|3699.19
01:18:48|3699.19
01:18:50|3699.18
01:18:50|3699.18
01:18:51|3699.19
01:18:53|3699.19
01:18:54|3699.56
01:18:55|3699.87
01:18:56|3700.34
01:18:57|3700.34
01:18:58|3700.35
01:18:59|3700.35
01:19:00|3700.87
01:19:01|3701.73
01:19:02|3701.76
01:19:03|3702.09
01:19:04|3701.26
01:19:05|3701.26
01:19:06|3701.27
01:19:07|3701.35
01:19:08|3701.49
01:19:09|3701.53
01:19:10|3701.52
01:19:11|3701.82
01:19:12|3702.27
01:19:13|3702.3
01:19:14|3702.31
01:19:15|3702.31
01:19:16|3702.31
01:19:17|3702.38
01:19:18|3702.38
01:19:19|3702.31
01:19:20|3702.31
01:19:21|3702.5
01:19:23|3702.5
01:19:24|3702.5
01:19:26|3701.82
01:19:27|3701.53
01:19:28|3701.53
01:19:30|3702.67
01:19:30|3702.85
01:19:32|3702.85
01:19:33|3702.68
01:19:34|3702.51
01:19:35|3702.51
01:19:36|3702.9
01:19:37|3702.9
01:19:38|3702.91
01:19:39|3702.91
01:19:40|3702.91
01:19:41|3702.91
01:19:42|3702.91
01:19:44|3702.91
01:19:44|3703.
01:19:46|3703.83
01:19:46|3704.03
01:19:47|3704.03
01:19:49|3704.37
01:19:50|3704.37
01:19:50|3704.38
01:19:52|3704.38
01:19:52|3704.37
01:19:54|3704.37
01:19:54|3704.38
01:19:57|3704.37
01:19:58|3704.38
01:19:59|3704.37
01:20:00|3704.38
01:20:01|3704.49
01:20:02|3704.49
01:20:03|3705.
01:20:04|3704.6
01:20:05|3704.38
01:20:06|3703.8
01:20:08|3702.79
01:20:10|3703.01
01:20:10|3703.06
01:20:11|3703.05
01:20:12|3703.05
01:20:13|3703.1
01:20:14|3703.09
01:20:16|3703.09
01:20:17|3703.28
01:20:17|3703.28
01:20:18|3703.28
01:20:19|3703.28
01:20:22|3703.91
01:20:23|3704.14
01:20:24|3703.9
01:20:25|3704.52
01:20:26|3704.23
01:20:27|3704.57
01:20:29|3704.57
01:20:31|3704.56
01:20:32|3705.86
01:20:33|3705.89
01:20:34|3705.89
01:20:35|3705.89
01:20:35|3705.9
01:20:37|3705.9
01:20:37|3705.98
01:20:40|3705.98
01:20:40|3705.98
01:20:41|3705.28
01:20:42|3706.03
01:20:43|3706.
01:20:45|3705.63
01:20:45|3705.64
01:20:46|3705.64
01:20:47|3705.65
01:20:48|3705.65
01:20:49|3705.85
01:20:50|3705.72
01:20:51|3705.72
01:20:52|3705.71
01:20:54|3705.81
01:20:55|3705.81
01:20:56|3705.81
01:20:57|3705.81
01:20:58|3706.91
01:20:59|3706.8
01:21:00|3706.8
01:21:01|3706.79
01:21:02|3707.07
01:21:03|3707.07
01:21:04|3707.06
01:21:05|3707.25
01:21:06|3707.65
01:21:07|3708.19
01:21:08|3708.19
01:21:09|3708.2
01:21:10|3708.19
01:21:11|3708.6
01:21:13|3708.73
01:21:13|3709.
01:21:14|3709.59
01:21:15|3709.12
01:21:16|3709.11
01:21:17|3709.11
01:21:18|3709.12
01:21:19|3709.12
01:21:20|3709.32
01:21:21|3709.32
01:21:22|3708.19
01:21:24|3708.59
01:21:26|3709.31
01:21:27|3709.31
01:21:28|3709.31
01:21:29|3709.08
01:21:30|3708.87
01:21:31|3709.33
01:21:33|3709.35
01:21:34|3709.13
01:21:35|3709.13
01:21:37|3709.6
01:21:38|3709.42
01:21:39|3709.42
01:21:39|3709.42
01:21:40|3709.41
01:21:42|3709.42
01:21:43|3709.42
01:21:44|3709.42
01:21:44|3709.41
01:21:46|3710.
01:21:47|3710.
01:21:48|3710.
01:21:49|3710.33
01:21:49|3710.69
01:21:51|3710.7
01:21:52|3710.7
01:21:53|3710.7
01:21:53|3710.7
01:21:55|3711.39
01:21:56|3711.09
01:21:57|3711.1
01:21:57|3711.08
01:21:59|3710.59
01:21:59|3711.16
01:22:01|3711.12
01:22:02|3711.12
01:22:03|3711.11
01:22:04|3711.12
01:22:05|3711.12
01:22:06|3711.11
01:22:07|3711.11
01:22:08|3710.63
01:22:09|3710.36
01:22:10|3711.1
01:22:11|3711.86
01:22:12|3713.8
01:22:13|3713.2
01:22:14|3712.66
01:22:15|3712.03
01:22:16|3712.
01:22:17|3712.03
01:22:18|3712.03
01:22:19|3713.65
01:22:20|3713.47
01:22:21|3713.58
01:22:22|3713.59
01:22:23|3713.66
01:22:24|3713.66
01:22:26|3713.82
01:22:28|3713.83
01:22:28|3713.45
01:22:30|3713.45
01:22:31|3713.45
01:22:32|3713.45
01:22:32|3713.45
01:22:33|3713.45
01:22:35|3713.45
01:22:37|3713.45
01:22:38|3713.
01:22:39|3712.3
01:22:40|3712.3
01:22:41|3713.01
01:22:43|3713.84
01:22:44|3714.27
01:22:44|3714.27
01:22:46|3714.46
01:22:46|3714.69
01:22:47|3714.69
01:22:49|3714.69
01:22:50|3715.44
01:22:51|3715.63
01:22:52|3715.81
01:22:53|3715.81
01:22:53|3717.19
01:22:55|3717.04
01:22:56|3717.03
01:22:57|3717.05
01:22:57|3717.78
01:22:59|3719.7
01:23:00|3719.71
01:23:01|3719.71
01:23:02|3718.02
01:23:02|3718.78
01:23:04|3718.2
01:23:05|3718.17
01:23:06|3717.86
01:23:06|3718.36
01:23:08|3718.01
01:23:09|3717.86
01:23:10|3718.09
01:23:11|3718.03
01:23:12|3717.72
01:23:13|3717.21
01:23:14|3715.94
01:23:15|3717.23
01:23:16|3716.39
01:23:17|3717.18
01:23:17|3717.17
01:23:19|3717.77
01:23:20|3718.03
01:23:21|3717.53
01:23:22|3717.67
01:23:23|3717.65
01:23:24|3717.64
01:23:24|3717.64
01:23:27|3716.45
01:23:29|3716.83
01:23:30|3717.98
01:23:31|3717.95
01:23:33|3717.96
01:23:34|3717.96
01:23:35|3717.96
01:23:36|3717.99
01:23:37|3717.99
01:23:38|3717.5
01:23:39|3717.33
01:23:40|3717.33
01:23:41|3717.33
01:23:43|3717.27
01:23:44|3717.79
01:23:45|3717.79
01:23:46|3717.79
01:23:47|3717.79
01:23:48|3717.84
01:23:49|3718.
01:23:50|3717.73
01:23:51|3717.73
01:23:52|3718.57
01:23:53|3718.02
01:23:54|3718.02
01:23:55|3718.37
01:23:56|3716.68
01:23:57|3717.38
01:23:58|3717.22
01:23:59|3717.72
01:24:00|3717.72
01:24:01|3717.72
01:24:03|3717.73
01:24:04|3718.5
01:24:05|3718.5
01:24:05|3718.5
01:24:06|3718.47
01:24:08|3719.65
01:24:08|3719.95
01:24:10|3720.33
01:24:11|3720.33
01:24:12|3719.63
01:24:12|3719.9
01:24:14|3720.63
01:24:15|3720.64
01:24:16|3721.
01:24:17|3721.6
01:24:17|3721.06
01:24:19|3721.01
01:24:20|3721.32
01:24:20|3721.33
01:24:22|3721.33
01:24:22|3721.32
01:24:23|3721.32
01:24:25|3721.29
01:24:26|3721.29
01:24:28|3721.03
01:24:30|3721.02
01:24:31|3722.
01:24:33|3722.22
01:24:34|3721.95
01:24:35|3723.55
01:24:36|3723.55
01:24:37|3724.15
01:24:38|3724.11
01:24:39|3722.85
01:24:41|3723.46
01:24:42|3721.74
01:24:43|3721.83
01:24:44|3722.29
01:24:46|3722.41
01:24:46|3722.16
01:24:47|3722.16
01:24:49|3721.84
01:24:49|3721.83
01:24:50|3722.39
01:24:52|3722.42
01:24:53|3722.89
01:24:53|3722.89
01:24:55|3723.76
01:24:56|3723.39
01:24:57|3723.39
01:24:58|3723.85
01:24:59|3723.85
01:25:00|3725.06
01:25:00|3726.58
01:25:02|3726.66
01:25:03|3726.73
01:25:04|3726.27
01:25:05|3726.27
01:25:06|3725.85
01:25:07|3726.72
01:25:08|3726.72
01:25:09|3726.29
01:25:10|3725.86
01:25:10|3725.87
01:25:12|3726.19
01:25:13|3725.87
01:25:14|3725.88
01:25:14|3725.87
01:25:15|3725.87
01:25:17|3726.25
01:25:18|3726.25
01:25:18|3726.44
01:25:19|3726.44
01:25:21|3726.28
01:25:22|3726.28
01:25:23|3726.46
01:25:24|3726.46
01:25:25|3728.71
01:25:25|3726.59
01:25:27|3726.67
01:25:29|3726.65
01:25:31|3726.78
01:25:32|3726.71
01:25:33|3726.66
01:25:34|3726.66
01:25:36|3725.89
01:25:36|3725.31
01:25:37|3725.3
01:25:38|3724.86
01:25:39|3724.82
01:25:41|3725.45
01:25:42|3725.05
01:25:43|3724.74
01:25:43|3724.74
01:25:45|3724.54
01:25:46|3725.01
01:25:47|3725.01
01:25:48|3724.53
01:25:48|3724.73
01:25:49|3725.32
01:25:50|3724.8
01:25:51|3724.8
01:25:52|3724.8
01:25:54|3724.94
01:25:54|3724.94
01:25:56|3724.93
01:25:56|3724.93
01:25:57|3724.94
01:25:58|3724.93
01:26:00|3724.94
01:26:01|3724.94
01:26:01|3724.94
01:26:02|3724.94
01:26:03|3724.87
01:26:05|3724.87
01:26:05|3724.87
01:26:07|3724.87
01:26:07|3724.87
01:26:09|3724.94
01:26:10|3724.94
01:26:10|3724.94
01:26:12|3724.94
01:26:13|3724.94
01:26:14|3725.
01:26:15|3724.99
01:26:15|3724.99
01:26:17|3724.81
01:26:18|3724.67
01:26:19|3724.99
01:26:20|3726.38
01:26:21|3726.92
01:26:22|3726.66
01:26:23|3725.49
01:26:24|3725.49
01:26:25|3725.49
01:26:25|3725.95
01:26:27|3726.1
01:26:28|3726.64
01:26:29|3726.17
01:26:31|3726.1
01:26:33|3726.1
01:26:34|3726.1
01:26:35|3726.1
01:26:36|3726.1
01:26:37|3726.2
01:26:38|3726.21
01:26:40|3726.1
01:26:41|3726.1
01:26:42|3726.11
01:26:43|3726.1
01:26:44|3726.1
01:26:45|3726.1
01:26:46|3725.51
01:26:48|3725.16
01:26:49|3725.14
01:26:50|3725.14
01:26:50|3725.14
01:26:51|3725.32
01:26:53|3725.32
01:26:53|3725.14
01:26:54|3725.49
01:26:55|3725.49
01:26:56|3725.49
01:26:57|3724.94
01:26:58|3724.94
01:26:59|3724.93
01:27:00|3725.49
01:27:01|3725.5
01:27:02|3725.49
01:27:03|3725.49
01:27:04|3725.49
01:27:05|3725.5
01:27:06|3725.5
01:27:08|3725.5
01:27:08|3725.5
01:27:10|3725.5
01:27:10|3725.5
01:27:11|3725.5
01:27:13|3725.5
01:27:13|3725.5
01:27:14|3725.5
01:27:16|3726.09
01:27:16|3726.09
01:27:17|3726.11
01:27:19|3726.1
01:27:20|3726.1
01:27:20|3726.11
01:27:21|3726.11
01:27:23|3726.1
01:27:24|3726.1
01:27:24|3726.1
01:27:25|3726.1
01:27:26|3726.1
01:27:27|3726.1
01:27:29|3726.08
01:27:30|3726.07
01:27:31|3726.07
01:27:33|3726.29
01:27:35|3725.59
01:27:35|3725.22
01:27:37|3725.17
01:27:37|3725.21
01:27:39|3724.08
01:27:40|3724.33
01:27:41|3724.32
01:27:42|3724.32
01:27:43|3724.55
01:27:44|3724.09
01:27:45|3724.09
01:27:45|3724.23
01:27:47|3724.56
01:27:48|3724.87
01:27:49|3724.56
01:27:49|3724.31
01:27:51|3724.74
01:27:52|3724.7
01:27:53|3724.88
01:27:54|3724.42
01:27:55|3725.5
01:27:57|3725.99
01:27:57|3725.6
01:27:58|3725.6
01:28:00|3725.79
01:28:00|3725.49
01:28:02|3725.94
01:28:02|3725.94
01:28:03|3725.95
01:28:04|3725.5
01:28:05|3725.5
01:28:06|3724.71
01:28:07|3724.87
01:28:08|3724.87
01:28:10|3725.35
01:28:10|3725.28
01:28:11|3725.1
01:28:13|3725.24
01:28:13|3725.24
01:28:14|3725.24
01:28:15|3725.24
01:28:16|3724.31
01:28:17|3723.94
01:28:19|3723.74
01:28:19|3723.93
01:28:20|3723.93
01:28:21|3723.44
01:28:22|3722.79
01:28:23|3722.5
01:28:24|3722.11
01:28:25|3721.37
01:28:26|3720.91
01:28:27|3720.74
01:28:28|3720.74
01:28:29|3720.01
01:28:32|3719.24
01:28:33|3720.26
01:28:35|3719.91
01:28:36|3720.18
01:28:37|3720.13
01:28:39|3720.91
01:28:40|3721.58
01:28:41|3721.66
01:28:42|3721.67
01:28:43|3722.34
01:28:44|3723.43
01:28:45|3724.07
01:28:46|3723.64
01:28:47|3723.65
01:28:48|3723.64
01:28:49|3723.61
01:28:50|3723.47
01:28:51|3723.6
01:28:52|3723.6
01:28:53|3723.29
01:28:54|3723.6
01:28:55|3723.58
01:28:56|3723.58
01:28:57|3721.38
01:28:58|3720.5
01:28:59|3720.94
01:29:00|3720.56
01:29:01|3720.56
01:29:02|3720.56
01:29:03|3720.56
01:29:04|3720.56
01:29:05|3720.4
01:29:06|3720.4
01:29:07|3720.4
01:29:08|3720.4
01:29:09|3720.4
01:29:10|3720.41
01:29:11|3720.41
01:29:12|3720.4
01:29:13|3720.42
01:29:14|3720.79
01:29:15|3720.47
01:29:16|3720.47
01:29:17|3720.77
01:29:18|3720.91
01:29:19|3721.05
01:29:20|3721.65
01:29:21|3721.76
01:29:22|3722.08
01:29:23|3722.08
01:29:24|3723.24
01:29:25|3723.6
01:29:26|3723.61
01:29:27|3723.6
01:29:28|3723.6
01:29:29|3722.09
01:29:30|3722.47
01:29:31|3723.19
01:29:32|3723.19
01:29:34|3722.51
01:29:35|3723.01
01:29:36|3723.01
01:29:37|3723.06
01:29:37|3723.01
01:29:39|3723.01
01:29:41|3722.72
01:29:42|3722.38
01:29:43|3722.51
01:29:43|3722.51
01:29:45|3722.52
01:29:46|3722.39
01:29:47|3722.51
01:29:48|3722.11
01:29:49|3722.12
01:29:50|3722.12
01:29:51|3722.1
01:29:52|3721.99
01:29:53|3722.
01:29:54|3722.
01:29:55|3721.65
01:29:56|3720.67
01:29:57|3720.67
01:29:58|3721.37
01:29:58|3720.86
01:29:59|3720.78
01:30:01|3720.7
01:30:02|3720.78
01:30:02|3720.69
01:30:04|3719.88
01:30:05|3719.87
01:30:06|3719.49
01:30:07|3719.29
01:30:08|3719.72
01:30:09|3719.5
01:30:11|3718.93
01:30:11|3718.97
01:30:12|3718.97
01:30:14|3719.25
01:30:16|3719.01
01:30:16|3718.67
01:30:17|3718.51
01:30:18|3718.23
01:30:19|3717.43
01:30:20|3717.56
01:30:21|3716.9
01:30:22|3717.21
01:30:23|3717.21
01:30:24|3718.72
01:30:25|3718.66
01:30:26|3718.61
01:30:27|3718.61
01:30:28|3718.04
01:30:29|3718.04
01:30:30|3718.04
01:30:31|3718.04
01:30:32|3718.66
01:30:33|3718.07
01:30:34|3718.07
01:30:36|3718.07
01:30:37|3718.15
01:30:38|3718.15
01:30:39|3718.06
01:30:41|3718.75
01:30:41|3718.76
01:30:43|3718.75
01:30:43|3718.61
01:30:44|3718.6
01:30:45|3718.6
01:30:47|3718.76
01:30:48|3718.76
01:30:49|3718.76
01:30:50|3718.75
01:30:52|3718.99
01:30:53|3718.99
01:30:54|3719.
01:30:55|3719.
01:30:56|3719.
01:30:57|3719.
01:30:57|3720.31
01:30:59|3720.43
01:31:00|3720.59
01:31:01|3720.59
01:31:02|3720.6
01:31:02|3720.6
01:31:04|3720.31
01:31:05|3719.37
01:31:05|3719.33
01:31:06|3719.38
01:31:07|3719.37
01:31:09|3719.37
01:31:10|3719.55
01:31:11|3719.56
01:31:12|3719.56
01:31:13|3719.56
01:31:13|3719.56
01:31:15|3719.56
01:31:16|3720.
01:31:17|3719.76
01:31:19|3719.77
01:31:19|3719.76
01:31:21|3719.95
01:31:21|3719.94
01:31:22|3720.
01:31:23|3720.
01:31:24|3721.32
01:31:26|3722.06
01:31:27|3722.67
01:31:27|3722.67
01:31:29|3722.66
01:31:30|3722.66
01:31:30|3722.67
01:31:31|3723.42
01:31:32|3723.04
01:31:35|3723.44
01:31:35|3723.43
01:31:37|3723.94
01:31:39|3724.11
01:31:40|3723.53
01:31:41|3723.52
01:31:42|3724.44
01:31:43|3724.31
01:31:45|3724.97
01:31:47|3725.
01:31:47|3724.32
01:31:49|3724.72
01:31:50|3724.61
01:31:50|3724.62
01:31:52|3724.62
01:31:53|3724.62
01:31:54|3724.61
01:31:55|3724.61
01:31:56|3724.62
01:31:57|3724.96
01:31:58|3725.
01:31:59|3724.99
01:32:01|3724.28
01:32:01|3724.1
01:32:02|3724.1
01:32:03|3724.58
01:32:04|3724.58
01:32:06|3724.82
01:32:06|3724.81
01:32:07|3724.81
01:32:09|3725.
01:32:09|3725.
01:32:10|3725.
01:32:11|3725.07
01:32:12|3725.21
01:32:13|3725.14
01:32:14|3725.83
01:32:15|3725.65
01:32:16|3725.48
01:32:17|3725.51
01:32:19|3725.5
01:32:19|3725.98
01:32:20|3725.69
01:32:21|3725.15
01:32:22|3725.1
01:32:23|3724.6
01:32:24|3724.67
01:32:25|3724.81
01:32:27|3725.
01:32:28|3724.84
01:32:29|3724.81
01:32:30|3725.46
01:32:31|3726.99
01:32:32|3727.91
01:32:33|3728.86
01:32:34|3728.88
01:32:36|3730.68
01:32:38|3731.8
01:32:38|3731.09
01:32:39|3729.68
01:32:41|3729.2
01:32:41|3730.43
01:32:43|3732.5
01:32:44|3734.85
01:32:46|3737.41
01:32:47|3738.97
01:32:48|3739.27
01:32:48|3740.11
01:32:50|3738.13
01:32:51|3736.79
01:32:52|3736.78
01:32:53|3737.72
01:32:53|3736.97
01:32:55|3737.24
01:32:56|3734.99
01:32:57|3735.
01:32:58|3734.99
01:32:58|3735.37
01:32:59|3735.23
01:33:00|3735.27
01:33:01|3735.27
01:33:03|3734.84
01:33:04|3733.72
01:33:05|3734.62
01:33:05|3734.08
01:33:06|3733.03
01:33:07|3733.64
01:33:08|3733.59
01:33:09|3733.41
01:33:10|3733.12
01:33:12|3733.48
01:33:12|3733.47
01:33:14|3732.98
01:33:14|3733.23
01:33:15|3733.23
01:33:17|3731.83
01:33:17|3731.84
01:33:18|3732.17
01:33:19|3732.49
01:33:21|3733.39
01:33:21|3732.87
01:33:22|3732.2
01:33:23|3731.88
01:33:24|3731.88
01:33:25|3730.66
01:33:26|3730.69
01:33:27|3730.8
01:33:28|3730.78
01:33:30|3731.66
01:33:30|3731.43
01:33:32|3731.08
01:33:32|3731.02
01:33:34|3731.02
01:33:34|3731.13
01:33:37|3730.75
01:33:38|3731.89
01:33:40|3732.44
01:33:42|3732.07
01:33:42|3731.89
01:33:44|3732.23
01:33:46|3732.22
01:33:46|3732.25
01:33:48|3732.24
01:33:49|3733.1
01:33:49|3733.66
01:33:50|3733.67
01:33:51|3733.18
01:33:52|3732.13
01:33:53|3732.01
01:33:54|3732.14
01:33:56|3732.9
01:33:56|3732.63
01:33:57|3732.9
01:33:58|3733.27
01:33:59|3732.95
01:34:01|3732.58
01:34:01|3732.19
01:34:02|3731.31
01:34:03|3731.31
01:34:04|3731.36
01:34:05|3732.95
01:34:06|3732.69
01:34:07|3732.68
01:34:08|3732.69
01:34:09|3732.28
01:34:10|3732.46
01:34:11|3732.32
01:34:13|3732.26
01:34:13|3732.26
01:34:15|3732.25
01:34:16|3732.24
01:34:17|3732.25
01:34:17|3732.25
01:34:19|3732.24
01:34:19|3732.24
01:34:20|3732.24
01:34:22|3732.13
01:34:23|3731.1
01:34:23|3731.09
01:34:24|3731.09
01:34:25|3731.1
01:34:26|3731.09
01:34:27|3731.27
01:34:28|3731.28
01:34:30|3731.27
01:34:31|3729.62
01:34:31|3730.
01:34:32|3730.99
01:34:33|3730.12
01:34:34|3730.12
01:34:35|3730.12
01:34:38|3730.1
01:34:39|3730.08
01:34:39|3730.09
01:34:40|3730.08
01:34:42|3730.09
01:34:42|3729.08
01:34:45|3729.09
01:34:46|3729.09
01:34:47|3729.09
01:34:47|3729.08
01:34:49|3729.08
01:34:50|3729.08
01:34:50|3728.05
01:34:51|3727.95
01:34:52|3727.89
01:34:53|3727.78
01:34:54|3727.78
01:34:55|3727.78
01:34:56|3728.79
01:34:57|3727.1
01:34:58|3727.1
01:35:00|3728.22
01:35:00|3727.99
01:35:02|3727.99
01:35:03|3728.68
01:35:04|3729.49
01:35:05|3729.48
01:35:06|3729.49
01:35:08|3729.48
01:35:08|3732.2
01:35:09|3732.51
01:35:10|3731.92
01:35:12|3731.75
01:35:12|3732.27
01:35:13|3732.41
01:35:14|3732.3
01:35:15|3732.3
01:35:16|3732.57
01:35:18|3732.56
01:35:19|3732.56
01:35:19|3733.25
01:35:21|3732.83
01:35:22|3732.56
01:35:22|3731.96
01:35:24|3731.96
01:35:25|3732.03
01:35:26|3732.32
01:35:27|3732.01
01:35:28|3732.01
01:35:29|3732.01
01:35:30|3732.01
01:35:31|3732.
01:35:32|3731.96
01:35:33|3731.52
01:35:34|3731.51
01:35:35|3731.51
01:35:36|3731.46
01:35:38|3732.19
01:35:40|3733.06
01:35:42|3733.08
01:35:44|3732.18
01:35:45|3731.97
01:35:47|3731.51
01:35:48|3729.75
01:35:48|3729.68
01:35:50|3728.92
01:35:51|3728.12
01:35:52|3728.13
01:35:53|3728.79
01:35:54|3729.16
01:35:54|3729.15
01:35:56|3729.
01:35:57|3728.81
01:35:58|3729.16
01:35:59|3728.99
01:36:01|3728.54
01:36:01|3728.57
01:36:03|3729.39
01:36:05|3730.64
01:36:06|3730.54
01:36:06|3730.54
01:36:08|3730.55
01:36:08|3730.87
01:36:10|3730.87
01:36:11|3730.87
01:36:13|3730.55
01:36:13|3730.53
01:36:14|3730.53
01:36:16|3730.6
01:36:16|3729.73
01:36:17|3729.73
01:36:18|3729.73
01:36:19|3729.91
01:36:20|3730.33
01:36:21|3730.33
01:36:22|3730.31
01:36:23|3730.24
01:36:24|3730.24
01:36:26|3730.24
01:36:26|3730.23
01:36:27|3730.23
01:36:28|3730.23
01:36:29|3730.23
01:36:30|3730.23
01:36:31|3730.23
01:36:32|3730.23
01:36:33|3730.23
01:36:34|3730.23
01:36:35|3730.23
01:36:36|3730.23
01:36:37|3730.23
01:36:39|3730.12
01:36:40|3730.12
01:36:42|3730.05
01:36:43|3729.72
01:36:44|3729.71
01:36:45|3729.72
01:36:45|3729.96
01:36:47|3730.18
01:36:48|3730.18
01:36:49|3730.21
01:36:50|3730.21
01:36:51|3730.18
01:36:52|3730.18
01:36:53|3730.18
01:36:54|3730.18
01:36:55|3730.18
01:36:56|3730.19
01:36:57|3730.19
01:36:58|3730.19
01:36:59|3730.14
01:37:00|3728.8
01:37:01|3727.58
01:37:02|3729.11
01:37:03|3730.88
01:37:04|3731.11
01:37:05|3731.1
01:37:06|3731.1
01:37:07|3731.1
01:37:08|3731.1
01:37:09|3731.11
01:37:10|3731.11
01:37:11|3731.11
01:37:12|3731.1
01:37:13|3732.58
01:37:14|3732.67
01:37:15|3732.96
01:37:16|3732.89
01:37:17|3732.6
01:37:18|3731.96
01:37:19|3732.13
01:37:20|3732.34
01:37:21|3732.34
01:37:22|3732.34
01:37:23|3732.34
01:37:25|3732.05
01:37:26|3731.29
01:37:27|3730.88
01:37:28|3731.68
01:37:29|3731.68
01:37:30|3731.68
01:37:31|3731.71
01:37:32|3731.68
01:37:33|3731.68
01:37:34|3731.68
01:37:34|3731.59
01:37:36|3731.5
01:37:37|3731.5
01:37:37|3731.5
01:37:39|3731.51
01:37:41|3732.12
01:37:42|3732.11
01:37:42|3729.25
01:37:45|3729.25
01:37:46|3729.26
01:37:48|3729.26
01:37:49|3729.91
01:37:50|3730.28
01:37:51|3730.28
01:37:52|3730.28
01:37:53|3729.61
01:37:54|3729.61
01:37:55|3729.6
01:37:56|3729.6
01:37:57|3729.61
01:37:58|3729.52
01:37:59|3729.52
01:38:00|3729.61
01:38:01|3729.61
01:38:02|3729.61
01:38:03|3729.52
01:38:04|3729.51
01:38:05|3729.52
01:38:06|3729.52
01:38:07|3729.52
01:38:08|3729.52
01:38:09|3729.52
01:38:10|3729.52
01:38:11|3730.63
01:38:12|3731.34
01:38:13|3731.57
01:38:14|3731.57
01:38:15|3731.58
01:38:16|3732.04
01:38:17|3732.04
01:38:18|3732.04
01:38:19|3732.04
01:38:20|3732.03
01:38:21|3732.03
01:38:22|3732.03
01:38:23|3732.03
01:38:24|3732.03
01:38:25|3732.3
01:38:26|3732.31
01:38:27|3732.3
01:38:28|3732.31
01:38:29|3732.49
01:38:30|3732.49
01:38:31|3732.35
01:38:32|3732.43
01:38:33|3732.43
01:38:34|3732.46
01:38:35|3732.46
01:38:36|3732.46
01:38:37|3731.59
01:38:38|3731.88
01:38:39|3731.88
01:38:40|3731.88
01:38:42|3731.03
01:38:44|3731.03
01:38:46|3731.03
01:38:47|3731.22
01:38:49|3731.22
01:38:49|3731.22
01:38:51|3731.22
01:38:52|3731.22
01:38:53|3731.22
01:38:55|3731.22
01:38:56|3731.22
01:38:57|3731.22
01:38:58|3731.78
01:38:59|3731.78
01:39:00|3732.23
01:39:02|3732.83
01:39:03|3733.03
01:39:04|3733.07
01:39:05|3732.75
01:39:06|3732.49
01:39:07|3732.49
01:39:08|3732.49
01:39:09|3732.67
01:39:10|3732.67
01:39:11|3732.66
01:39:12|3732.66
01:39:13|3731.7
01:39:14|3731.71
01:39:15|3731.72
01:39:16|3731.72
01:39:18|3731.71
01:39:18|3731.72
01:39:20|3731.98
01:39:21|3731.71
01:39:22|3732.36
01:39:23|3732.36
01:39:24|3732.36
01:39:25|3732.37
01:39:25|3732.1
01:39:26|3732.07
01:39:27|3732.07
01:39:28|3732.07
01:39:29|3732.07
01:39:30|3732.36
01:39:32|3732.27
01:39:32|3731.96
01:39:34|3731.96
01:39:35|3731.96
01:39:36|3731.95
01:39:37|3731.95
01:39:38|3731.96
01:39:39|3731.95
01:39:40|3731.95
01:39:41|3731.96
01:39:43|3731.13
01:39:45|3731.13
01:39:46|3731.53
01:39:46|3731.52
01:39:48|3731.38
01:39:50|3731.12
01:39:51|3731.12
01:39:52|3731.12
01:39:53|3731.11
01:39:55|3731.11
01:39:56|3731.11
01:39:58|3731.12
01:39:59|3731.12
01:39:59|3731.12
01:40:00|3731.56
01:40:01|3731.56
01:40:03|3731.59
01:40:04|3731.41
01:40:05|3731.
01:40:06|3730.99
01:40:06|3730.99
01:40:08|3730.99
01:40:09|3730.99
01:40:10|3730.99
01:40:11|3730.99
01:40:12|3730.99
01:40:13|3730.01
01:40:15|3729.53
01:40:15|3729.53
01:40:16|3729.53
01:40:17|3729.52
01:40:19|3729.52
01:40:19|3729.52
01:40:20|3729.52
01:40:21|3730.4
01:40:22|3731.14
01:40:23|3731.14
01:40:25|3731.13
01:40:25|3731.13
01:40:27|3731.13
01:40:27|3730.92
01:40:29|3731.05
01:40:30|3731.36
01:40:31|3731.11
01:40:31|3731.02
01:40:32|3731.33
01:40:33|3731.15
01:40:34|3731.16
01:40:36|3731.16
01:40:36|3731.16
01:40:37|3731.16
01:40:38|3731.94
01:40:39|3731.95
01:40:40|3731.96
01:40:41|3732.08
01:40:44|3731.59
01:40:45|3730.96
01:40:47|3731.05
01:40:48|3731.33
01:40:49|3731.33
01:40:49|3731.34
01:40:50|3731.41
01:40:51|3731.41
01:40:53|3731.14
01:40:55|3731.14
01:40:56|3731.15
01:40:57|3731.14
01:40:57|3731.05
01:40:59|3731.04
01:40:59|3730.5
01:41:00|3730.29
01:41:01|3730.42
01:41:02|3730.42
01:41:04|3730.48
01:41:05|3730.24
01:41:06|3730.28
01:41:07|3729.95
01:41:08|3729.95
01:41:09|3729.94
01:41:10|3729.71
01:41:11|3729.56
01:41:12|3729.56
01:41:13|3729.32
01:41:14|3729.02
01:41:15|3729.01
01:41:16|3729.01
01:41:17|3729.
01:41:18|3728.93
01:41:19|3728.68
01:41:20|3728.68
01:41:21|3728.68
01:41:23|3728.9
01:41:23|3728.91
01:41:24|3728.9
01:41:25|3728.9
01:41:26|3728.57
01:41:27|3728.17
01:41:28|3728.17
01:41:29|3728.
01:41:30|3727.85
01:41:31|3728.01
01:41:32|3728.35
01:41:33|3728.91
01:41:34|3729.02
01:41:35|3729.02
01:41:36|3729.02
01:41:37|3729.02
01:41:38|3729.02
01:41:39|3729.02
01:41:40|3729.01
01:41:41|3729.02
01:41:42|3729.02
01:41:44|3729.02
01:41:46|3729.63
01:41:48|3729.3
01:41:49|3728.82
01:41:49|3728.78
01:41:52|3728.54
01:41:53|3728.72
01:41:55|3728.71
01:41:55|3728.71
01:41:57|3728.71
01:41:58|3728.71
01:41:59|3728.71
01:42:00|3728.7
01:42:01|3728.7
01:42:02|3728.66
01:42:03|3728.7
01:42:04|3727.5
01:42:05|3727.74
01:42:06|3727.73
01:42:07|3727.73
01:42:08|3727.73
01:42:09|3727.34
01:42:10|3727.31
01:42:11|3727.31
01:42:12|3727.73
01:42:13|3727.73
01:42:14|3727.72
01:42:15|3727.42
01:42:16|3727.42
01:42:17|3727.41
01:42:18|3727.42
01:42:19|3727.71
01:42:20|3727.24
01:42:21|3727.41
01:42:22|3727.71
01:42:23|3727.71
01:42:24|3727.71
01:42:25|3727.88
01:42:26|3728.48
01:42:27|3728.23
01:42:28|3728.59
01:42:29|3728.59
01:42:30|3728.37
01:42:32|3728.37
01:42:33|3728.24
01:42:34|3728.24
01:42:34|3728.24
01:42:36|3728.01
01:42:37|3728.
01:42:37|3727.43
01:42:39|3727.43
01:42:40|3727.31
01:42:41|3727.3
01:42:42|3727.3
01:42:43|3727.3
01:42:44|3726.72
01:42:45|3727.31
01:42:47|3727.31
01:42:48|3727.33
01:42:49|3727.98
01:42:50|3727.98
01:42:51|3727.98
01:42:52|3727.99
01:42:53|3727.95
01:42:54|3728.08
01:42:56|3730.49
01:42:56|3729.94
01:42:58|3729.78
01:43:00|3728.76
01:43:00|3728.73
01:43:02|3728.7
01:43:02|3728.69
01:43:04|3728.69
01:43:05|3728.7
01:43:05|3728.7
01:43:06|3727.93
01:43:07|3727.17
01:43:08|3727.16
01:43:10|3727.17
01:43:10|3727.48
01:43:11|3727.45
01:43:13|3727.45
01:43:13|3727.15
01:43:14|3727.15
01:43:15|3727.44
01:43:18|3727.38
01:43:18|3727.48
01:43:19|3727.49
01:43:20|3727.53
01:43:21|3727.52
01:43:22|3727.84
01:43:23|3727.84
01:43:25|3727.77
01:43:26|3727.16
01:43:27|3727.16
01:43:28|3727.16
01:43:29|3727.16
01:43:30|3727.15
01:43:31|3727.16
01:43:32|3727.86
01:43:33|3727.85
01:43:34|3727.85
01:43:35|3727.85
01:43:36|3727.85
01:43:37|3727.85
01:43:38|3728.04
01:43:39|3728.69
01:43:40|3728.61
01:43:41|3728.61
01:43:42|3728.4
01:43:43|3728.4
01:43:44|3728.4
01:43:46|3727.78
01:43:48|3727.82
01:43:50|3727.03
01:43:51|3727.03
01:43:53|3726.77
01:43:54|3726.77
01:43:55|3726.31
01:43:56|3726.3
01:43:57|3726.23
01:43:58|3726.23
01:43:59|3726.09
01:44:01|3726.1
01:44:01|3726.1
01:44:03|3726.1
01:44:03|3726.29
01:44:04|3726.35
01:44:05|3726.42
01:44:06|3726.43
01:44:07|3726.48
01:44:08|3726.48
01:44:09|3726.76
01:44:10|3727.46
01:44:12|3727.84
01:44:13|3727.68
01:44:14|3727.68
01:44:15|3727.55
01:44:16|3727.54
01:44:17|3727.54
01:44:18|3727.54
01:44:20|3727.73
01:44:21|3728.39
01:44:22|3728.38
01:44:22|3728.4
01:44:24|3728.08
01:44:26|3727.66
01:44:26|3727.19
01:44:28|3727.69
01:44:28|3727.7
01:44:29|3727.69
01:44:31|3727.83
01:44:31|3727.57
01:44:32|3727.57
01:44:34|3727.88
01:44:34|3727.88
01:44:35|3727.88
01:44:36|3728.4
01:44:38|3728.24
01:44:38|3728.24
01:44:39|3728.24
01:44:40|3728.24
01:44:41|3728.4
01:44:42|3728.41
01:44:44|3728.42
01:44:44|3728.74
01:44:45|3728.5
01:44:48|3728.32
01:44:49|3728.32
01:44:51|3728.33
01:44:52|3728.33
01:44:53|3728.49
01:44:55|3729.08
01:44:57|3729.08
01:44:57|3728.49
01:44:58|3728.49
01:44:59|3728.49
01:45:00|3728.4
01:45:02|3728.58
01:45:03|3728.58
01:45:04|3728.4
01:45:05|3727.16
01:45:06|3726.08
01:45:07|3726.01
01:45:09|3724.55
01:45:10|3724.51
01:45:11|3724.52
01:45:12|3724.99
01:45:13|3723.65
01:45:14|3723.65
01:45:15|3723.65
01:45:16|3723.64
01:45:17|3723.64
01:45:18|3723.03
01:45:19|3722.71
01:45:20|3722.71
01:45:21|3722.87
01:45:22|3722.87
01:45:23|3722.87
01:45:23|3723.65
01:45:25|3723.65
01:45:26|3723.64
01:45:26|3723.29
01:45:29|3723.11
01:45:29|3722.71
01:45:31|3722.71
01:45:31|3722.71
01:45:33|3723.33
01:45:33|3723.33
01:45:34|3723.46
01:45:35|3723.32
01:45:36|3723.27
01:45:38|3723.26
01:45:38|3723.66
01:45:40|3723.66
01:45:40|3723.3
01:45:41|3723.3
01:45:42|3723.3
01:45:44|3723.3
01:45:44|3723.3
01:45:45|3723.3
01:45:47|3723.19
01:45:49|3723.19
01:45:49|3723.19
01:45:51|3722.87
01:45:52|3722.82
01:45:54|3722.93
01:45:54|3722.92
01:45:56|3722.72
01:45:57|3722.69
01:45:58|3722.55
01:45:59|3722.55
01:46:01|3722.7
01:46:02|3722.63
01:46:02|3722.51
01:46:04|3722.41
01:46:05|3721.76
01:46:07|3721.76
01:46:07|3721.57
01:46:08|3721.57
01:46:09|3721.92
01:46:10|3721.92
01:46:11|3721.92
01:46:12|3721.92
01:46:13|3721.95
01:46:14|3721.95
01:46:15|3721.95
01:46:16|3721.95
01:46:17|3721.95
01:46:18|3721.95
01:46:20|3722.94
01:46:20|3722.51
01:46:21|3722.37
01:46:24|3722.38
01:46:24|3722.38
01:46:26|3722.76
01:46:27|3722.76
01:46:28|3722.76
01:46:29|3722.04
01:46:29|3722.04
01:46:30|3722.04
01:46:32|3722.
01:46:32|3722.
01:46:34|3722.01
01:46:35|3722.01
01:46:36|3722.04
01:46:36|3722.04
01:46:37|3722.27
01:46:38|3722.46
01:46:39|3722.47
01:46:41|3722.47
01:46:42|3722.47
01:46:43|3722.43
01:46:43|3722.15
01:46:44|3721.29
01:46:45|3720.62
01:46:46|3720.81
01:46:47|3721.09
01:46:50|3722.51
01:46:51|3721.76
01:46:51|3721.09
01:46:53|3720.96
01:46:54|3721.74
01:46:55|3721.25
01:46:57|3720.8
01:46:59|3720.64
01:46:59|3721.18
01:47:01|3720.76
01:47:01|3720.85
01:47:02|3721.53
01:47:04|3721.09
01:47:05|3721.09
01:47:06|3721.1
01:47:06|3720.47
01:47:07|3720.18
01:47:08|3720.18
01:47:09|3719.86
01:47:12|3719.65
01:47:12|3719.64
01:47:13|3719.65
01:47:14|3719.64
01:47:16|3719.65
01:47:17|3719.65
01:47:18|3719.65
01:47:18|3719.65
01:47:20|3719.65
01:47:20|3719.65
01:47:22|3719.65
01:47:23|3719.65
01:47:23|3719.65
01:47:25|3719.81
01:47:25|3719.81
01:47:26|3719.71
01:47:28|3719.71
01:47:29|3720.56
01:47:29|3720.92
01:47:31|3720.95
01:47:32|3720.14
01:47:32|3720.13
01:47:33|3720.14
01:47:34|3720.16
01:47:36|3720.13
01:47:37|3720.
01:47:38|3720.6
01:47:38|3720.31
01:47:40|3720.31
01:47:40|3720.32
01:47:42|3720.65
01:47:42|3720.65
01:47:44|3720.96
01:47:44|3720.89
01:47:45|3720.89
01:47:46|3720.88
01:47:47|3721.05
01:47:48|3721.06
01:47:51|3721.05
01:47:52|3721.05
01:47:53|3721.05
01:47:55|3721.05
01:47:56|3721.05
01:47:58|3721.49
01:47:58|3721.85
01:48:00|3721.88
01:48:01|3721.87
01:48:01|3721.87
01:48:02|3721.88
01:48:04|3721.87
01:48:04|3721.87
01:48:06|3721.87
01:48:06|3722.36
01:48:08|3721.61
01:48:09|3721.6
01:48:09|3721.6
01:48:10|3721.6
01:48:12|3720.7
01:48:13|3720.7
01:48:14|3720.52
01:48:15|3720.2
01:48:15|3720.47
01:48:17|3720.47
01:48:18|3720.47
01:48:19|3720.39
01:48:20|3720.39
01:48:20|3720.3
01:48:21|3720.35
01:48:23|3720.73
01:48:23|3720.73
01:48:25|3720.92
01:48:26|3721.14
01:48:27|3720.76
01:48:28|3720.76
01:48:29|3720.6
01:48:29|3720.61
01:48:31|3720.56
01:48:31|3720.56
01:48:33|3720.83
01:48:34|3721.86
01:48:35|3721.88
01:48:36|3721.88
01:48:38|3721.87
01:48:38|3721.88
01:48:39|3722.
01:48:40|3721.99
01:48:41|3721.89
01:48:42|3721.88
01:48:43|3721.88
01:48:44|3721.88
01:48:46|3721.89
01:48:46|3721.88
01:48:47|3721.89
01:48:49|3721.89
01:48:49|3721.99
01:48:52|3721.99
01:48:53|3721.99
01:48:54|3721.98
01:48:55|3721.98
01:48:56|3721.98
01:48:58|3721.98
01:48:59|3721.98
01:49:00|3721.99
01:49:01|3721.98
01:49:02|3721.24
01:49:03|3721.2
01:49:05|3720.01
01:49:06|3720.04
01:49:07|3720.59
01:49:08|3720.59
01:49:09|3720.59
01:49:10|3720.27
01:49:11|3720.73
01:49:12|3720.7
01:49:13|3720.7
01:49:14|3720.7
01:49:15|3720.69
01:49:16|3721.06
01:49:17|3721.9
01:49:18|3721.57
01:49:19|3721.57
01:49:19|3721.57
01:49:21|3721.
01:49:21|3719.64
01:49:23|3719.33
01:49:24|3718.06
01:49:25|3718.01
01:49:26|3718.01
01:49:26|3717.3
01:49:27|3717.32
01:49:29|3717.04
01:49:30|3717.01
01:49:31|3717.02
01:49:32|3717.02
01:49:33|3717.05
01:49:33|3717.05
01:49:35|3717.42
01:49:36|3717.02
01:49:37|3717.16
01:49:38|3717.16
01:49:39|3717.17
01:49:40|3717.17
01:49:41|3717.56
01:49:42|3717.55
01:49:43|3717.55
01:49:44|3717.55
01:49:45|3717.55
01:49:46|3717.55
01:49:47|3717.55
01:49:48|3717.55
01:49:49|3717.56
01:49:50|3717.2
01:49:50|3717.2
01:49:53|3717.2
01:49:55|3717.2
01:49:56|3717.19
01:49:57|3717.01
01:49:59|3716.91
01:50:00|3716.48
01:50:02|3716.23
01:50:03|3716.21
01:50:04|3716.69
01:50:05|3716.41
01:50:05|3716.22
01:50:07|3716.21
01:50:07|3716.21
01:50:09|3716.21
01:50:10|3716.35
01:50:11|3716.36
01:50:12|3716.36
01:50:14|3716.35
01:50:14|3716.26
01:50:15|3716.22
01:50:16|3716.21
01:50:17|3716.68
01:50:18|3716.69
01:50:20|3716.86
01:50:20|3716.86
01:50:23|3716.72
01:50:23|3716.72
01:50:24|3718.15
01:50:26|3718.33
01:50:26|3718.33
01:50:27|3719.26
01:50:28|3718.84
01:50:29|3718.84
01:50:30|3719.36
01:50:31|3719.36
01:50:32|3719.2
01:50:33|3719.19
01:50:34|3719.01
01:50:35|3718.71
01:50:36|3718.71
01:50:37|3718.71
01:50:38|3717.98
01:50:39|3717.22
01:50:40|3717.53
01:50:41|3717.52
01:50:42|3717.21
01:50:43|3717.21
01:50:44|3717.51
01:50:45|3717.46
01:50:46|3717.46
01:50:47|3717.55
01:50:48|3717.22
01:50:49|3717.21
01:50:50|3717.22
01:50:51|3717.21
01:50:53|3717.21
01:50:55|3717.21
01:50:55|3717.2
01:50:57|3717.32
01:50:58|3717.32
01:50:59|3717.32
01:51:00|3717.32
01:51:01|3717.15
01:51:02|3717.51
01:51:03|3717.17
01:51:04|3717.64
01:51:05|3717.3
01:51:06|3717.3
01:51:07|3717.3
01:51:08|3717.3
01:51:09|3717.96
01:51:10|3718.9
01:51:11|3718.91
01:51:12|3718.9
01:51:13|3719.68
01:51:14|3719.69
01:51:15|3719.69
01:51:16|3720.
01:51:17|3720.
01:51:18|3719.41
01:51:19|3718.91
01:51:20|3718.92
01:51:21|3718.71
01:51:22|3718.9
01:51:23|3718.9
01:51:24|3718.9
01:51:25|3718.9
01:51:26|3718.9
01:51:28|3718.89
01:51:29|3718.9
01:51:29|3718.9
01:51:31|3719.
01:51:32|3719.77
01:51:33|3719.77
01:51:34|3719.77
01:51:35|3719.77
01:51:36|3719.68
01:51:37|3719.68
01:51:39|3719.68
01:51:39|3719.69
01:51:40|3719.88
01:51:41|3719.49
01:51:42|3719.5
01:51:43|3719.69
01:51:44|3720.1
01:51:45|3720.1
01:51:46|3720.1
01:51:48|3719.69
01:51:48|3720.23
01:51:49|3720.23
01:51:50|3720.41
01:51:51|3720.42
01:51:52|3720.42
01:51:55|3720.7
01:51:56|3720.7
01:51:57|3722.75
01:51:59|3723.8
01:52:01|3724.42
01:52:01|3724.46
01:52:03|3724.47
01:52:04|3723.64
01:52:05|3723.64
01:52:06|3723.15
01:52:06|3724.31
01:52:07|3724.99
01:52:10|3724.99
01:52:10|3725.
01:52:11|3725.06
01:52:12|3726.13
01:52:13|3726.32
01:52:14|3726.31
01:52:16|3726.31
01:52:17|3726.17
01:52:18|3726.43
01:52:19|3726.44
01:52:20|3726.44
01:52:21|3726.49
01:52:22|3726.49
01:52:23|3726.5
01:52:24|3726.5
01:52:25|3726.99
01:52:26|3728.24
01:52:27|3728.88
01:52:28|3730.27
01:52:29|3730.26
01:52:30|3730.99
01:52:31|3731.
01:52:32|3730.99
01:52:33|3731.
01:52:34|3730.99
01:52:35|3730.25
01:52:36|3730.27
01:52:37|3730.28
01:52:38|3730.84
01:52:39|3731.
01:52:40|3731.
01:52:41|3731.
01:52:42|3731.
01:52:43|3730.99
01:52:45|3730.99
01:52:45|3730.99
01:52:46|3730.99
01:52:48|3731.26
01:52:48|3731.26
01:52:50|3730.24
01:52:50|3730.24
01:52:51|3729.67
01:52:52|3729.63
01:52:53|3729.59
01:52:56|3729.49
01:52:57|3730.07
01:52:58|3730.07
01:53:00|3730.29
01:53:02|3730.64
01:53:03|3730.99
01:53:04|3729.8
01:53:05|3729.98
01:53:05|3729.79
01:53:07|3729.79
01:53:07|3729.79
01:53:08|3729.09
01:53:10|3729.09
01:53:11|3729.52
01:53:12|3729.52
01:53:13|3729.52
01:53:14|3729.78
01:53:14|3729.77
01:53:16|3729.77
01:53:17|3729.78
01:53:18|3729.78
01:53:19|3729.78
01:53:20|3729.79
01:53:21|3730.23
01:53:22|3730.24
01:53:23|3730.24
01:53:23|3730.24
01:53:25|3730.23
01:53:25|3730.01
01:53:27|3729.09
01:53:28|3729.04
01:53:29|3730.14
01:53:30|3730.14
01:53:31|3730.23
01:53:32|3730.24
01:53:34|3730.6
01:53:34|3730.89
01:53:36|3730.65
01:53:36|3730.65
01:53:38|3730.98
01:53:38|3730.98
01:53:39|3730.99
01:53:41|3730.96
01:53:42|3730.96
01:53:43|3730.93
01:53:43|3730.93
01:53:45|3730.93
01:53:46|3731.
01:53:46|3731.
01:53:47|3731.
01:53:48|3731.
01:53:51|3730.99
01:53:51|3730.99
01:53:52|3730.91
01:53:53|3730.66
01:53:54|3730.66
01:53:56|3730.66
01:53:57|3730.66
01:53:59|3730.67
01:54:01|3730.66
01:54:01|3730.66
01:54:02|3730.66
01:54:05|3728.87
01:54:06|3727.35
01:54:07|3727.35
01:54:08|3727.15
01:54:09|3727.25
01:54:10|3727.25
01:54:11|3727.24
01:54:12|3727.24
01:54:14|3727.24
01:54:14|3727.23
01:54:16|3727.23
01:54:17|3727.23
01:54:17|3727.64
01:54:19|3727.56
01:54:20|3727.34
01:54:21|3727.34
01:54:21|3727.34
01:54:22|3727.59
01:54:24|3727.36
01:54:25|3727.36
01:54:26|3727.36
01:54:26|3727.6
01:54:29|3727.82
01:54:30|3727.81
01:54:30|3727.57
01:54:32|3727.57
01:54:32|3727.61
01:54:33|3727.61
01:54:34|3727.68
01:54:35|3727.55
01:54:37|3727.56
01:54:37|3727.94
01:54:38|3728.17
01:54:40|3728.79
01:54:41|3728.79
01:54:41|3728.79
01:54:42|3728.78
01:54:44|3730.
01:54:44|3730.
01:54:45|3730.01
01:54:46|3730.38
01:54:48|3730.38
01:54:48|3730.38
01:54:50|3730.38
01:54:51|3730.38
01:54:52|3730.38
01:54:53|3730.37
01:54:53|3729.83
01:54:55|3729.83
01:54:56|3729.83
01:54:58|3729.82
01:54:59|3729.83
01:55:00|3730.04
01:55:00|3730.36
01:55:02|3730.83
01:55:04|3730.57
01:55:05|3730.05
01:55:05|3729.2
01:55:07|3729.21
01:55:09|3729.54
01:55:10|3729.54
01:55:10|3729.53
01:55:12|3729.24
01:55:14|3729.24
01:55:15|3729.55
01:55:16|3729.87
01:55:17|3729.87
01:55:18|3729.87
01:55:18|3730.37
01:55:19|3730.37
01:55:21|3730.38
01:55:22|3731.13
01:55:23|3731.13
01:55:25|3730.82
01:55:25|3731.17
01:55:26|3731.16
01:55:27|3729.99
01:55:29|3729.98
01:55:29|3730.53
01:55:31|3730.54
01:55:32|3730.54
01:55:32|3730.38
01:55:33|3730.71
01:55:34|3730.71
01:55:35|3730.72
01:55:36|3730.72
01:55:38|3730.72
01:55:38|3730.72
01:55:39|3730.71
01:55:40|3730.72
01:55:43|3730.72
01:55:44|3730.71
01:55:45|3730.71
01:55:46|3730.72
01:55:47|3731.
01:55:48|3730.99
01:55:50|3730.99
01:55:51|3730.99
01:55:51|3730.99
01:55:52|3730.99
01:55:54|3730.73
01:55:55|3730.73
01:55:55|3731.07
01:55:56|3731.07
01:55:59|3731.01
01:56:01|3730.78
01:56:02|3730.55
01:56:04|3730.55
01:56:05|3730.55
01:56:06|3730.71
01:56:07|3730.71
01:56:08|3730.78
01:56:09|3730.78
01:56:10|3730.77
01:56:11|3730.77
01:56:13|3730.78
01:56:15|3730.78
01:56:15|3730.77
01:56:17|3730.78
01:56:18|3730.85
01:56:18|3730.97
01:56:19|3730.97
01:56:21|3730.89
01:56:22|3730.9
01:56:22|3730.9
01:56:23|3730.9
01:56:24|3730.89
01:56:26|3730.89
01:56:27|3730.89
01:56:27|3730.89
01:56:28|3730.86
01:56:30|3730.86
01:56:30|3729.95
01:56:32|3728.13
01:56:32|3728.11
01:56:33|3728.11
01:56:34|3728.05
01:56:36|3727.88
01:56:36|3727.89
01:56:38|3727.89
01:56:39|3728.24
01:56:40|3728.
01:56:41|3727.79
01:56:42|3728.21
01:56:43|3728.12
01:56:44|3728.12
01:56:45|3728.11
01:56:46|3727.8
01:56:46|3727.8
01:56:48|3728.85
01:56:48|3729.11
01:56:50|3729.11
01:56:51|3729.02
01:56:52|3728.99
01:56:52|3729.91
01:56:54|3730.16
01:56:54|3730.16
01:56:55|3729.88
01:56:57|3729.88
01:56:58|3729.87
01:56:58|3729.61
01:57:01|3729.44
01:57:03|3728.79
01:57:04|3728.95
01:57:04|3729.05
01:57:06|3729.49
01:57:07|3729.75
01:57:08|3729.59
01:57:09|3728.52
01:57:10|3727.8
01:57:11|3727.8
01:57:12|3727.97
01:57:13|3727.84
01:57:14|3727.58
01:57:15|3726.87
01:57:16|3726.83
01:57:17|3726.83
01:57:18|3726.83
01:57:19|3726.34
01:57:20|3726.14
01:57:21|3725.89
01:57:22|3725.27
01:57:23|3725.28
01:57:24|3725.27
01:57:25|3725.18
01:57:26|3725.01
01:57:27|3725.01
01:57:28|3725.
01:57:29|3725.01
01:57:30|3725.55
01:57:31|3725.55
01:57:32|3726.27
01:57:33|3726.27
01:57:34|3726.26
01:57:35|3726.64
01:57:36|3726.83
01:57:37|3726.83
01:57:38|3726.83
01:57:39|3726.66
01:57:41|3726.66
01:57:41|3726.66
01:57:42|3726.66
01:57:43|3727.3
01:57:44|3728.03
01:57:45|3728.03
01:57:46|3728.2
01:57:47|3728.2
01:57:48|3728.2
01:57:49|3728.16
01:57:50|3728.16
01:57:51|3728.17
01:57:52|3728.16
01:57:53|3726.98
01:57:54|3726.67
01:57:55|3726.67
01:57:56|3727.23
01:57:57|3727.33
01:57:58|3727.32
01:58:00|3727.33
01:58:02|3728.01
01:58:03|3727.67
01:58:04|3727.66
01:58:06|3727.67
01:58:07|3727.66
01:58:08|3727.67
01:58:09|3727.66
01:58:10|3727.66
01:58:11|3727.66
01:58:12|3727.67
01:58:13|3727.67
01:58:15|3727.67
01:58:16|3727.67
01:58:16|3727.67
01:58:18|3727.66
01:58:19|3727.65
01:58:19|3727.65
01:58:21|3727.65
01:58:22|3727.64
01:58:22|3727.63
01:58:23|3727.64
01:58:24|3727.64
01:58:25|3727.64
01:58:26|3727.64
01:58:27|3727.63
01:58:28|3727.63
01:58:30|3727.64
01:58:30|3727.64
01:58:32|3727.64
01:58:32|3727.64
01:58:34|3727.63
01:58:35|3727.63
01:58:35|3727.64
01:58:37|3727.63
01:58:38|3727.6
01:58:38|3727.6
01:58:39|3727.6
01:58:40|3727.6
01:58:41|3727.61
01:58:42|3727.6
01:58:43|3727.6
01:58:45|3727.6
01:58:46|3727.61
01:58:47|3727.61
01:58:48|3727.61
01:58:48|3727.61
01:58:49|3727.6
01:58:50|3727.6
01:58:51|3727.6
01:58:52|3727.6
01:58:53|3728.09
01:58:54|3728.09
01:58:56|3728.09
01:58:56|3728.09
01:58:57|3728.09
01:58:59|3728.09
01:58:59|3728.17
01:59:02|3728.78
01:59:02|3728.41
01:59:04|3728.41
01:59:06|3727.72
01:59:07|3727.31
01:59:08|3727.3
01:59:09|3727.3
01:59:10|3727.3
01:59:11|3727.3
01:59:12|3727.3
01:59:13|3727.3
01:59:14|3727.31
01:59:15|3727.26
01:59:16|3727.11
01:59:17|3727.11
01:59:18|3727.1
01:59:19|3727.14
01:59:20|3727.14
01:59:21|3725.67
01:59:22|3725.84
01:59:23|3725.83
01:59:24|3725.83
01:59:25|3725.83
01:59:26|3725.78
01:59:28|3725.78
01:59:29|3725.78
01:59:30|3725.78
01:59:31|3725.78
01:59:32|3725.78
01:59:33|3725.78
01:59:34|3725.77
01:59:35|3725.78
01:59:36|3725.83
01:59:37|3725.83
01:59:38|3725.83
01:59:39|3725.84
01:59:40|3726.
01:59:41|3726.69
01:59:42|3726.76
01:59:43|3726.75
01:59:44|3726.75
01:59:45|3726.76
01:59:46|3727.42
01:59:47|3727.42
01:59:48|3727.42
01:59:49|3727.42
01:59:50|3727.35
01:59:51|3727.36
01:59:52|3726.79
01:59:53|3726.71
01:59:54|3726.03
01:59:55|3726.03
01:59:56|3726.29
01:59:57|3726.29
01:59:58|3726.29
01:59:59|3726.29
02:00:00|3726.29
02:00:01|3726.3
02:00:03|3726.28
02:00:05|3725.85
02:00:05|3724.69
02:00:07|3724.28
02:00:08|3722.82
02:00:09|3722.26
02:00:10|3721.53
02:00:10|3721.54
02:00:11|3721.1
02:00:13|3720.86
02:00:13|3720.86
02:00:14|3720.87
02:00:16|3720.75
02:00:16|3719.2
02:00:17|3720.27
02:00:18|3720.27
02:00:19|3720.27
02:00:20|3720.27
02:00:21|3720.56
02:00:22|3720.56
02:00:23|3720.56
02:00:24|3720.56
02:00:26|3720.4
02:00:26|3720.4
02:00:29|3719.72
02:00:29|3719.73
02:00:30|3719.31
02:00:31|3719.31
02:00:32|3719.31
02:00:33|3719.3
02:00:34|3719.31
02:00:35|3719.31
02:00:36|3718.91
02:00:37|3719.15
02:00:38|3719.15
02:00:39|3718.75
02:00:40|3718.68
02:00:41|3718.44
02:00:42|3718.44
02:00:43|3718.95
02:00:44|3719.87
02:00:45|3719.87
02:00:47|3720.01
02:00:47|3719.61
02:00:49|3719.61
02:00:50|3718.45
02:00:51|3718.51
02:00:52|3718.51
02:00:53|3718.52
02:00:53|3718.84
02:00:54|3718.84
02:00:55|3719.58
02:00:57|3719.87
02:00:57|3719.87
02:00:58|3719.86
02:01:00|3719.31
02:01:01|3719.68
02:01:01|3719.56
02:01:04|3719.46
02:01:05|3718.84
02:01:06|3718.97
02:01:08|3719.05
02:01:08|3719.01
02:01:10|3719.01
02:01:11|3718.96
02:01:12|3719.26
02:01:14|3719.25
02:01:15|3719.25
02:01:16|3719.31
02:01:16|3719.3
02:01:18|3719.34
02:01:19|3719.34
02:01:20|3719.61
02:01:21|3719.61
02:01:21|3719.61
02:01:23|3719.6
02:01:24|3719.61
02:01:25|3719.23
02:01:26|3719.41
02:01:27|3719.66
02:01:28|3719.66
02:01:28|3719.39
02:01:30|3719.39
02:01:31|3719.24
02:01:32|3719.24
02:01:33|3719.23
02:01:34|3719.23
02:01:35|3719.23
02:01:36|3719.24
02:01:37|3719.24
02:01:38|3719.24
02:01:39|3719.24
02:01:40|3719.24
02:01:41|3719.16
02:01:42|3719.16
02:01:43|3719.47
02:01:44|3719.12
02:01:45|3718.51
02:01:46|3718.37
02:01:46|3718.37
02:01:47|3718.5
02:01:49|3718.51
02:01:50|3719.38
02:01:51|3719.39
02:01:53|3719.21
02:01:54|3719.21
02:01:55|3719.11
02:01:56|3719.11
02:01:56|3718.98
02:01:57|3718.66
02:01:58|3718.48
02:01:59|3718.66
02:02:01|3718.86
02:02:01|3718.86
02:02:02|3719.25
02:02:05|3719.65
02:02:06|3719.88
02:02:07|3719.34
02:02:09|3719.21
02:02:11|3719.
02:02:12|3718.33
02:02:12|3718.32
02:02:14|3718.32
02:02:15|3718.32
02:02:15|3718.33
02:02:17|3718.81
02:02:19|3718.32
02:02:20|3718.13
02:02:21|3718.13
02:02:22|3718.13
02:02:23|3718.14
02:02:24|3718.28
02:02:25|3718.14
02:02:26|3718.14
02:02:28|3718.13
02:02:28|3718.13
02:02:29|3718.13
02:02:30|3718.13
02:02:31|3718.14
02:02:32|3718.32
02:02:33|3718.73
02:02:34|3718.73
02:02:35|3718.74
02:02:36|3718.74
02:02:37|3718.74
02:02:38|3718.74
02:02:39|3718.74
02:02:40|3719.91
02:02:41|3719.91
02:02:42|3719.3
02:02:43|3719.3
02:02:44|3719.61
02:02:45|3720.01
02:02:46|3721.45
02:02:47|3722.29
02:02:48|3722.18
02:02:49|3723.61
02:02:50|3723.61
02:02:51|3721.77
02:02:52|3721.76
02:02:53|3722.2
02:02:54|3721.22
02:02:55|3721.22
02:02:56|3721.22
02:02:57|3721.23
02:02:58|3721.23
02:02:59|3721.23
02:03:00|3721.43
02:03:01|3721.42
02:03:02|3721.43
02:03:03|3721.92
02:03:05|3721.26
02:03:07|3721.82
02:03:08|3721.42
02:03:08|3720.67
02:03:10|3720.09
02:03:12|3719.61
02:03:12|3719.23
02:03:14|3719.23
02:03:15|3719.23
02:03:16|3719.23
02:03:17|3719.55
02:03:18|3719.72
02:03:19|3718.74
02:03:20|3718.75
02:03:22|3718.15
02:03:22|3718.15
02:03:24|3718.15
02:03:25|3718.14
02:03:26|3717.08
02:03:28|3717.08
02:03:28|3717.01
02:03:29|3717.01
02:03:30|3717.37
02:03:31|3717.28
02:03:32|3716.25
02:03:33|3715.83
02:03:34|3715.82
02:03:35|3716.25
02:03:36|3716.24
02:03:37|3715.74
02:03:38|3716.07
02:03:39|3715.53
02:03:40|3715.53
02:03:41|3716.07
02:03:42|3715.64
02:03:43|3715.37
02:03:44|3715.64
02:03:45|3715.64
02:03:46|3715.6
02:03:47|3715.32
02:03:48|3715.32
02:03:49|3715.32
02:03:50|3715.31
02:03:52|3715.31
02:03:53|3715.32
02:03:54|3715.38
02:03:55|3715.33
02:03:56|3715.31
02:03:57|3715.31
02:03:58|3714.58
02:03:59|3714.57
02:04:00|3713.56
02:04:01|3713.56
02:04:02|3712.03
02:04:03|3711.62
02:04:04|3712.53
02:04:05|3712.57
02:04:07|3712.28
02:04:08|3712.27
02:04:09|3712.86
02:04:10|3712.32
02:04:11|3712.33
02:04:13|3712.42
02:04:14|3712.71
02:04:15|3712.71
02:04:16|3712.27
02:04:17|3712.68
02:04:18|3712.68
02:04:19|3712.68
02:04:20|3712.57
02:04:21|3712.57
02:04:22|3712.66
02:04:23|3712.58
02:04:24|3712.64
02:04:25|3712.37
02:04:27|3712.32
02:04:28|3712.12
02:04:29|3712.11
02:04:29|3712.11
02:04:31|3712.11
02:04:32|3711.88
02:04:33|3711.77
02:04:34|3711.22
02:04:34|3711.15
02:04:36|3711.18
02:04:37|3711.19
02:04:37|3711.18
02:04:39|3711.19
02:04:40|3712.76
02:04:41|3712.77
02:04:42|3712.24
02:04:44|3713.9
02:04:44|3713.9
02:04:46|3713.08
02:04:47|3713.08
02:04:47|3713.09
02:04:49|3713.19
02:04:49|3713.19
02:04:50|3714.11
02:04:53|3715.75
02:04:53|3715.75
02:04:54|3715.76
02:04:55|3715.76
02:04:56|3715.76
02:04:57|3715.76
02:04:58|3716.
02:04:59|3714.31
02:05:00|3714.73
02:05:01|3715.89
02:05:02|3715.03
02:05:03|3715.03
02:05:04|3715.02
02:05:05|3715.03
02:05:07|3715.15
02:05:08|3715.37
02:05:09|3715.37
02:05:11|3715.37
02:05:12|3715.37
02:05:13|3715.37
02:05:14|3714.67
02:05:15|3714.67
02:05:16|3714.12
02:05:17|3714.79
02:05:18|3714.96
02:05:19|3714.96
02:05:20|3714.96
02:05:21|3714.96
02:05:22|3714.95
02:05:23|3714.95
02:05:24|3714.95
02:05:25|3714.97
02:05:26|3714.97
02:05:27|3714.97
02:05:28|3714.3
02:05:29|3714.3
02:05:30|3714.11
02:05:31|3714.11
02:05:32|3714.94
02:05:33|3714.94
02:05:34|3714.94
02:05:35|3714.94
02:05:36|3714.94
02:05:37|3714.47
02:05:38|3714.46
02:05:39|3714.46
02:05:40|3714.46
02:05:41|3714.47
02:05:42|3714.47
02:05:43|3714.46
02:05:44|3714.94
02:05:45|3714.95
02:05:46|3714.95
02:05:47|3714.94
02:05:48|3714.7
02:05:49|3713.67
02:05:50|3713.67
02:05:51|3713.66
02:05:52|3713.66
02:05:53|3713.66
02:05:54|3713.66
02:05:55|3713.66
02:05:56|3713.67
02:05:57|3713.67
02:05:58|3713.78
02:05:59|3713.67
02:06:00|3713.66
02:06:01|3713.67
02:06:02|3714.67
02:06:03|3714.66
02:06:04|3714.85
02:06:05|3714.85
02:06:06|3715.21
02:06:07|3715.21
02:06:08|3714.78
02:06:09|3714.78
02:06:11|3714.58
02:06:12|3714.59
02:06:14|3714.59
02:06:15|3714.18
02:06:16|3713.87
02:06:18|3713.87
02:06:18|3713.88
02:06:19|3714.07
02:06:20|3714.08
02:06:21|3714.07
02:06:22|3714.1
02:06:23|3714.09
02:06:24|3714.23
02:06:25|3714.23
02:06:26|3715.34
02:06:27|3715.22
02:06:28|3715.02
02:06:29|3714.98
02:06:30|3714.98
02:06:32|3714.1
02:06:33|3714.1
02:06:34|3714.1
02:06:35|3714.1
02:06:36|3714.08
02:06:37|3713.94
02:06:38|3713.94
02:06:39|3714.03
02:06:40|3714.03
02:06:41|3714.03
02:06:42|3714.03
02:06:43|3714.48
02:06:44|3714.03
02:06:45|3714.04
02:06:46|3714.04
02:06:47|3714.04
02:06:48|3714.04
02:06:49|3713.83
02:06:50|3713.83
02:06:51|3713.83
02:06:52|3713.83
02:06:53|3713.83
02:06:54|3713.64
02:06:55|3714.53
02:06:56|3715.23
02:06:57|3715.22
02:06:58|3715.16
02:06:59|3714.9
02:07:00|3714.9
02:07:01|3714.35
02:07:02|3714.04
02:07:03|3714.45
02:07:04|3714.25
02:07:05|3713.56
02:07:06|3713.56
02:07:07|3713.56
02:07:08|3713.56
02:07:10|3713.56
02:07:11|3713.95
02:07:13|3714.25
02:07:13|3716.29
02:07:14|3717.16
02:07:15|3718.42
02:07:16|3718.72
02:07:18|3718.92
02:07:19|3719.22
02:07:20|3719.3
02:07:21|3719.15
02:07:22|3719.16
02:07:23|3719.02
02:07:24|3719.84
02:07:25|3719.17
02:07:26|3718.18
02:07:27|3717.93
02:07:28|3717.93
02:07:28|3717.82
02:07:30|3717.82
02:07:31|3716.81
02:07:32|3716.81
02:07:33|3716.8
02:07:34|3716.8
02:07:35|3717.79
02:07:36|3717.79
02:07:37|3716.86
02:07:38|3716.78
02:07:39|3716.78
02:07:40|3716.78
02:07:41|3716.79
02:07:42|3716.79
02:07:43|3716.79
02:07:44|3717.27
02:07:45|3717.27
02:07:46|3717.27
02:07:47|3716.91
02:07:48|3715.96
02:07:49|3715.56
02:07:50|3715.62
02:07:51|3715.63
02:07:52|3715.63
02:07:53|3715.63
02:07:54|3716.
02:07:55|3716.39
02:07:56|3716.39
02:07:57|3716.39
02:07:59|3715.87
02:07:59|3715.87
02:08:00|3714.72
02:08:01|3714.82
02:08:02|3714.58
02:08:03|3714.24
02:08:05|3714.23
02:08:05|3714.41
02:08:06|3714.58
02:08:07|3715.1
02:08:08|3714.86
02:08:10|3715.62
02:08:12|3715.67
02:08:13|3715.78
02:08:14|3715.68
02:08:15|3716.62
02:08:16|3716.73
02:08:17|3716.73
02:08:17|3716.74
02:08:19|3716.74
02:08:20|3716.74
02:08:21|3716.79
02:08:22|3717.27
02:08:23|3717.82
02:08:24|3718.04
02:08:26|3719.67
02:08:27|3719.68
02:08:27|3720.41
02:08:28|3720.65
02:08:29|3720.77
02:08:31|3720.77
02:08:32|3720.13
02:08:33|3720.13
02:08:34|3720.13
02:08:35|3719.63
02:08:36|3719.63
02:08:37|3719.62
02:08:38|3720.13
02:08:38|3720.14
02:08:40|3720.13
02:08:41|3720.13
02:08:42|3720.14
02:08:43|3720.14
02:08:44|3720.15
02:08:45|3720.14
02:08:46|3720.14
02:08:47|3720.14
02:08:48|3720.14
02:08:49|3720.15
02:08:51|3720.14
02:08:51|3719.64
02:08:53|3719.14
02:08:53|3719.14
02:08:54|3718.76
02:08:55|3718.76
02:08:56|3718.76
02:08:57|3718.76
02:08:58|3718.77
02:08:59|3718.76
02:09:00|3718.65
02:09:01|3718.22
02:09:02|3718.22
02:09:03|3717.75
02:09:04|3717.75
02:09:05|3717.75
02:09:06|3717.75
02:09:07|3717.75
02:09:08|3717.75
02:09:09|3717.75
02:09:11|3717.31
02:09:13|3717.3
02:09:14|3717.3
02:09:16|3717.3
02:09:18|3717.3
02:09:18|3717.31
02:09:19|3718.6
02:09:20|3718.6
02:09:21|3718.6
02:09:22|3718.6
02:09:23|3718.61
02:09:24|3718.6
02:09:25|3718.76
02:09:26|3718.76
02:09:27|3718.76
02:09:29|3718.77
02:09:29|3718.61
02:09:30|3718.11
02:09:31|3717.33
02:09:32|3717.33
02:09:34|3718.72
02:09:34|3718.37
02:09:35|3720.97
02:09:36|3720.97
02:09:37|3720.49
02:09:38|3720.48
02:09:39|3720.86
02:09:40|3720.48
02:09:41|3720.31
02:09:42|3720.31
02:09:43|3720.3
02:09:44|3720.3
02:09:45|3721.34
02:09:47|3720.72
02:09:48|3721.13
02:09:49|3721.14
02:09:50|3721.36
02:09:51|3721.06
02:09:52|3720.78
02:09:53|3720.77
02:09:54|3720.77
02:09:55|3720.32
02:09:56|3720.32
02:09:58|3720.33
02:09:58|3720.32
02:09:59|3720.32
02:10:00|3720.32
02:10:02|3720.32
02:10:02|3720.33
02:10:03|3720.32
02:10:04|3720.33
02:10:05|3719.97
02:10:06|3719.4
02:10:07|3720.03
02:10:08|3720.03
02:10:09|3720.
02:10:10|3720.
02:10:12|3719.81
02:10:14|3719.52
02:10:14|3719.39
02:10:16|3719.39
02:10:17|3719.25
02:10:18|3719.25
02:10:19|3719.26
02:10:20|3719.26
02:10:21|3720.13
02:10:23|3720.14
02:10:24|3720.14
02:10:25|3720.14
02:10:26|3720.14
02:10:27|3720.12
02:10:28|3720.12
02:10:29|3720.12
02:10:30|3720.01
02:10:31|3720.
02:10:32|3720.01
02:10:33|3720.01
02:10:34|3720.79
02:10:35|3720.94
02:10:35|3720.95
02:10:37|3720.95
02:10:38|3720.94
02:10:38|3720.94
02:10:39|3720.95
02:10:41|3720.95
02:10:42|3720.95
02:10:43|3720.94
02:10:43|3719.77
02:10:45|3719.18
02:10:45|3719.18
02:10:46|3718.99
02:10:47|3718.54
02:10:49|3718.42
02:10:50|3717.58
02:10:50|3717.24
02:10:52|3717.24
02:10:52|3717.24
02:10:54|3717.25
02:10:55|3717.25
02:10:56|3717.07
02:10:56|3716.74
02:10:58|3716.75
02:10:59|3716.74
02:11:00|3716.62
02:11:01|3716.48
02:11:01|3716.68
02:11:03|3716.68
02:11:04|3716.65
02:11:05|3716.65
02:11:06|3716.65
02:11:07|3716.64
02:11:08|3716.74
02:11:09|3716.73
02:11:10|3716.73
02:11:10|3716.74
02:11:12|3716.74
02:11:14|3716.73
02:11:16|3715.91
02:11:16|3715.77
02:11:17|3715.76
02:11:19|3715.77
02:11:20|3716.38
02:11:21|3716.32
02:11:22|3716.88
02:11:23|3716.88
02:11:23|3715.76
02:11:25|3715.76
02:11:26|3715.76
02:11:27|3715.76
02:11:28|3715.76
02:11:28|3715.93
02:11:29|3715.93
02:11:31|3716.29
02:11:31|3716.21
02:11:33|3716.28
02:11:33|3716.29
02:11:34|3716.28
02:11:36|3716.28
02:11:36|3716.28
02:11:38|3716.28
02:11:39|3716.22
02:11:40|3716.22
02:11:40|3716.22
02:11:42|3716.22
02:11:43|3716.21
02:11:44|3716.21
02:11:45|3716.21
02:11:45|3716.69
02:11:47|3716.93
02:11:48|3716.93
02:11:49|3716.93
02:11:49|3716.92
02:11:51|3716.7
02:11:52|3716.69
02:11:53|3716.61
02:11:54|3716.61
02:11:55|3716.61
02:11:55|3716.61
02:11:57|3716.5
02:11:57|3716.5
02:11:59|3716.5
02:11:59|3716.51
02:12:01|3716.6
02:12:01|3717.82
02:12:03|3719.21
02:12:04|3719.59
02:12:04|3719.59
02:12:06|3719.59
02:12:07|3718.77
02:12:08|3718.77
02:12:09|3718.06
02:12:09|3718.06
02:12:11|3718.06
02:12:12|3718.05
02:12:12|3717.4
02:12:15|3717.44
02:12:17|3717.53
02:12:17|3717.53
02:12:19|3717.53
02:12:20|3717.52
02:12:21|3717.52
02:12:22|3717.53
02:12:23|3717.58
02:12:24|3717.58
02:12:25|3717.58
02:12:26|3717.93
02:12:28|3717.93
02:12:28|3717.93
02:12:30|3719.13
02:12:31|3719.05
02:12:31|3719.05
02:12:33|3719.45
02:12:34|3719.45
02:12:35|3719.99
02:12:36|3719.99
02:12:37|3720.
02:12:38|3720.38
02:12:38|3720.39
02:12:40|3719.88
02:12:41|3719.89
02:12:42|3719.88
02:12:44|3719.84
02:12:45|3719.84
02:12:46|3719.84
02:12:46|3719.84
02:12:48|3719.84
02:12:49|3719.83
02:12:49|3719.84
02:12:50|3719.84
02:12:52|3719.83
02:12:52|3719.19
02:12:54|3718.89
02:12:54|3718.89
02:12:55|3718.89
02:12:57|3718.41
02:12:57|3718.41
02:12:58|3717.05
02:12:59|3716.6
02:13:00|3716.53
02:13:01|3716.3
02:13:02|3716.3
02:13:04|3716.65
02:13:04|3716.85
02:13:05|3717.38
02:13:07|3717.13
02:13:07|3717.13
02:13:08|3717.13
02:13:10|3716.83
02:13:11|3716.83
02:13:12|3716.66
02:13:13|3716.66
02:13:13|3716.65
02:13:16|3716.21
02:13:17|3714.49
02:13:18|3714.39
02:13:20|3714.39
02:13:21|3714.39
02:13:23|3715.26
02:13:24|3714.84
02:13:25|3714.84
02:13:25|3714.84
02:13:27|3714.84
02:13:28|3714.85
02:13:29|3714.92
02:13:29|3714.92
02:13:31|3715.26
02:13:31|3715.26
02:13:33|3715.22
02:13:33|3715.22
02:13:35|3715.22
02:13:36|3715.17
02:13:37|3715.17
02:13:39|3715.24
02:13:40|3715.24
02:13:41|3715.25
02:13:42|3715.24
02:13:43|3715.24
02:13:44|3715.08
02:13:44|3714.96
02:13:45|3714.96
02:13:47|3714.97
02:13:48|3714.97
02:13:49|3714.97
02:13:50|3714.99
02:13:50|3714.99
02:13:52|3714.98
02:13:53|3716.3
02:13:54|3716.3
02:13:55|3716.36
02:13:56|3716.36
02:13:57|3716.36
02:13:57|3716.21
02:13:59|3716.21
02:14:00|3716.21
02:14:01|3716.19
02:14:02|3715.74
02:14:03|3715.74
02:14:03|3715.74
02:14:04|3715.74
02:14:06|3716.45
02:14:07|3717.04
02:14:07|3716.74
02:14:08|3716.74
02:14:10|3716.74
02:14:11|3716.74
02:14:11|3716.74
02:14:13|3716.74
02:14:14|3716.44
02:14:15|3716.44
02:14:16|3716.44
02:14:17|3716.8
02:14:19|3716.8
02:14:20|3715.74
02:14:20|3715.75
02:14:23|3715.74
02:14:24|3715.62
02:14:24|3715.62
02:14:25|3715.87
02:14:26|3715.99
02:14:27|3715.99
02:14:28|3716.32
02:14:29|3716.39
02:14:30|3717.03
02:14:31|3717.03
02:14:32|3717.03
02:14:33|3717.03
02:14:34|3717.03
02:14:35|3717.04
02:14:36|3717.04
02:14:38|3716.52
02:14:39|3716.23
02:14:40|3716.23
02:14:41|3716.23
02:14:42|3716.23
02:14:43|3716.22
02:14:44|3716.01
02:14:45|3716.01
02:14:46|3716.01
02:14:47|3716.01
02:14:48|3716.23
02:14:49|3716.23
02:14:50|3717.05
02:14:51|3717.05
02:14:53|3717.05
02:14:53|3717.05
02:14:54|3717.05
02:14:55|3717.04
02:14:56|3716.91
02:14:57|3716.27
02:14:58|3716.27
02:14:59|3716.22
02:15:01|3715.63
02:15:02|3715.65
02:15:03|3715.66
02:15:04|3715.66
02:15:05|3715.08
02:15:06|3715.08
02:15:07|3715.08
02:15:08|3715.08
02:15:09|3716.56
02:15:10|3716.61
02:15:11|3716.55
02:15:12|3716.61
02:15:13|3716.41
02:15:14|3716.61
02:15:15|3716.6
02:15:16|3716.57
02:15:18|3716.21
02:15:20|3715.07
02:15:22|3715.07
02:15:22|3715.07
02:15:23|3715.07
02:15:24|3715.65
02:15:25|3715.65
02:15:26|3715.65
02:15:27|3715.65
02:15:28|3715.65
02:15:30|3715.53
02:15:30|3715.26
02:15:31|3715.26
02:15:32|3715.26
02:15:33|3715.07
02:15:35|3715.07
02:15:35|3715.23
02:15:37|3715.52
02:15:37|3715.52
02:15:38|3715.52
02:15:39|3715.3
02:15:40|3715.3
02:15:41|3715.3
02:15:42|3715.53
02:15:43|3715.53
02:15:44|3715.89
02:15:45|3715.88
02:15:46|3715.86
02:15:48|3715.86
02:15:49|3717.46
02:15:50|3717.35
02:15:51|3717.35
02:15:52|3717.35
02:15:53|3717.35
02:15:54|3716.26
02:15:55|3715.57
02:15:56|3715.57
02:15:57|3715.57
02:15:58|3715.29
02:15:59|3715.29
02:16:00|3715.
02:16:01|3714.29
02:16:02|3714.24
02:16:03|3714.24
02:16:04|3714.08
02:16:05|3714.1
02:16:06|3714.09
02:16:07|3714.19
02:16:08|3714.79
02:16:09|3714.79
02:16:10|3714.74
02:16:11|3714.75
02:16:12|3714.75
02:16:13|3714.74
02:16:14|3714.74
02:16:15|3714.61
02:16:16|3714.61
02:16:17|3714.61
02:16:19|3714.31
02:16:20|3714.43
02:16:21|3713.97
02:16:22|3714.03
02:16:24|3714.02
02:16:25|3713.94
02:16:27|3713.63
02:16:28|3713.35
02:16:29|3713.35
02:16:30|3714.16
02:16:31|3714.16
02:16:32|3714.1
02:16:33|3714.1
02:16:34|3714.11
02:16:35|3714.11
02:16:36|3714.11
02:16:37|3714.11
02:16:38|3714.11
02:16:39|3714.11
02:16:40|3714.11
02:16:41|3714.11
02:16:42|3715.13
02:16:43|3715.1
02:16:44|3715.1
02:16:45|3715.1
02:16:46|3715.06
02:16:47|3715.07
02:16:48|3715.07
02:16:49|3715.36
02:16:50|3715.37
02:16:51|3715.36
02:16:52|3715.36
02:16:53|3715.36
02:16:54|3715.36
02:16:55|3715.22
02:16:56|3715.22
02:16:57|3715.22
02:16:58|3714.91
02:16:59|3715.66
02:17:00|3715.66
02:17:01|3716.8
02:17:02|3716.5
02:17:03|3716.5
02:17:04|3716.88
02:17:05|3716.46
02:17:06|3716.66
02:17:07|3716.46
02:17:08|3716.52
02:17:09|3716.84
02:17:10|3716.84
02:17:11|3716.9
02:17:12|3716.46
02:17:13|3716.45
02:17:14|3716.51
02:17:15|3716.51
02:17:16|3716.75
02:17:17|3716.63
02:17:18|3716.63
02:17:19|3716.63
02:17:21|3716.45
02:17:22|3716.73
02:17:23|3716.52
02:17:24|3715.95
02:17:25|3715.75
02:17:26|3717.41
02:17:27|3717.41
02:17:28|3718.43
02:17:29|3717.57
02:17:30|3717.58
02:17:32|3717.91
02:17:33|3717.91
02:17:34|3717.91
02:17:35|3717.91
02:17:36|3718.43
02:17:37|3718.63
02:17:38|3718.62
02:17:40|3718.62
02:17:40|3718.7
02:17:41|3719.1
02:17:42|3720.32
02:17:44|3721.03
02:17:45|3721.76
02:17:45|3721.76
02:17:46|3721.76
02:17:47|3721.76
02:17:49|3721.76
02:17:50|3721.12
02:17:50|3721.93
02:17:52|3721.93
02:17:52|3721.37
02:17:53|3721.87
02:17:54|3721.82
02:17:56|3721.82
02:17:57|3721.82
02:17:57|3721.21
02:17:58|3721.36
02:17:59|3720.35
02:18:02|3720.74
02:18:02|3721.11
02:18:03|3721.12
02:18:04|3721.12
02:18:05|3720.74
02:18:06|3720.76
02:18:07|3720.76
02:18:08|3720.66
02:18:09|3720.87
02:18:10|3720.87
02:18:11|3720.38
02:18:12|3720.37
02:18:13|3719.91
02:18:14|3718.73
02:18:15|3718.73
02:18:16|3718.72
02:18:17|3718.72
02:18:18|3718.68
02:18:20|3719.37
02:18:22|3717.29
02:18:23|3716.53
02:18:24|3716.39
02:18:25|3715.94
02:18:26|3715.95
02:18:27|3715.95
02:18:29|3715.95
02:18:30|3715.95
02:18:30|3716.36
02:18:31|3717.08
02:18:33|3716.83
02:18:34|3717.07
02:18:35|3715.74
02:18:36|3715.73
02:18:37|3716.59
02:18:38|3716.43
02:18:39|3716.43
02:18:40|3715.73
02:18:41|3715.74
02:18:42|3715.57
02:18:44|3715.56
02:18:45|3714.38
02:18:45|3714.38
02:18:47|3714.39
02:18:48|3714.65
02:18:48|3714.65
02:18:49|3714.65
02:18:50|3714.65
02:18:52|3714.65
02:18:52|3715.03
02:18:54|3715.03
02:18:55|3716.5
02:18:56|3716.99
02:18:57|3716.99
02:18:57|3716.99
02:18:59|3717.3
02:18:59|3717.29
02:19:01|3717.19
02:19:02|3716.96
02:19:02|3716.95
02:19:04|3716.67
02:19:05|3716.49
02:19:06|3716.28
02:19:07|3716.33
02:19:07|3715.94
02:19:09|3715.94
02:19:09|3715.95
02:19:11|3715.95
02:19:12|3716.19
02:19:13|3716.2
02:19:13|3716.49
02:19:15|3717.26
02:19:16|3717.43
02:19:16|3718.
02:19:18|3718.72
02:19:19|3719.43
02:19:19|3719.48
02:19:21|3719.48
02:19:23|3719.48
02:19:23|3719.48
02:19:26|3718.56
02:19:26|3718.22
02:19:28|3719.12
02:19:30|3718.63
02:19:31|3718.63
02:19:32|3718.9
02:19:33|3718.96
02:19:34|3718.86
02:19:35|3718.97
02:19:36|3719.02
02:19:37|3719.02
02:19:38|3719.21
02:19:39|3719.21
02:19:40|3718.85
02:19:41|3718.84
02:19:42|3718.84
02:19:43|3718.64
02:19:44|3718.64
02:19:45|3718.64
02:19:46|3719.19
02:19:47|3719.19
02:19:48|3719.19
02:19:49|3719.43
02:19:50|3719.44
02:19:51|3719.44
02:19:52|3719.39
02:19:53|3719.4
02:19:54|3719.4
02:19:55|3719.4
02:19:56|3719.4
02:19:57|3719.4
02:19:58|3718.63
02:19:59|3718.16
02:20:00|3718.32
02:20:01|3718.32
02:20:02|3718.32
02:20:03|3717.41
02:20:04|3717.01
02:20:05|3716.56
02:20:06|3716.33
02:20:07|3716.34
02:20:08|3716.34
02:20:09|3716.34
02:20:10|3715.31
02:20:11|3715.49
02:20:12|3715.49
02:20:13|3715.5
02:20:14|3714.43
02:20:15|3714.12
02:20:16|3714.33
02:20:17|3714.33
02:20:18|3714.
02:20:19|3714.
02:20:20|3713.87
02:20:22|3713.95
02:20:23|3713.95
02:20:25|3715.79
02:20:26|3715.29
02:20:28|3715.29
02:20:29|3715.29
02:20:30|3715.29
02:20:30|3715.3
02:20:31|3715.17
02:20:33|3714.94
02:20:34|3714.94
02:20:35|3715.19
02:20:36|3715.19
02:20:36|3715.64
02:20:37|3715.64
02:20:38|3715.23
02:20:39|3715.54
02:20:40|3715.54
02:20:42|3715.36
02:20:42|3715.25
02:20:43|3715.26
02:20:45|3715.22
02:20:46|3714.98
02:20:46|3714.99
02:20:48|3715.24
02:20:48|3715.24
02:20:49|3714.98
02:20:50|3714.64
02:20:51|3714.42
02:20:54|3714.24
02:20:54|3714.24
02:20:55|3714.88
02:20:56|3714.87
02:20:57|3714.93
02:20:59|3714.76
02:20:59|3715.14
02:21:00|3714.75
02:21:02|3714.17
02:21:03|3714.57
02:21:04|3714.57
02:21:05|3714.16
02:21:06|3714.17
02:21:07|3714.17
02:21:08|3714.17
02:21:09|3714.17
02:21:10|3714.75
02:21:11|3715.06
02:21:12|3715.05
02:21:13|3715.18
02:21:14|3714.88
02:21:15|3714.88
02:21:16|3714.87
02:21:17|3714.86
02:21:18|3714.86
02:21:19|3714.61
02:21:20|3714.66
02:21:21|3714.66
02:21:22|3714.65
02:21:24|3714.65
02:21:26|3715.02
02:21:27|3714.46
02:21:28|3714.65
02:21:29|3714.64
02:21:30|3714.46
02:21:32|3714.52
02:21:34|3714.47
02:21:35|3713.99
02:21:36|3713.87
02:21:37|3713.87
02:21:38|3713.83
02:21:39|3713.35
02:21:40|3713.55
02:21:41|3713.85
02:21:42|3713.51
02:21:43|3713.51
02:21:44|3713.45
02:21:45|3713.45
02:21:46|3713.45
02:21:47|3713.45
02:21:48|3713.45
02:21:49|3713.34
02:21:50|3713.
02:21:51|3712.82
02:21:52|3712.98
02:21:53|3712.98
02:21:54|3712.98
02:21:55|3713.17
02:21:56|3713.33
02:21:57|3712.24
02:21:58|3711.78
02:21:59|3711.79
02:22:00|3711.75
02:22:01|3712.23
02:22:02|3712.23
02:22:03|3712.4
02:22:05|3712.41
02:22:06|3712.21
02:22:07|3712.22
02:22:08|3712.21
02:22:09|3712.21
02:22:10|3712.22
02:22:11|3712.22
02:22:12|3712.22
02:22:13|3712.26
02:22:14|3712.44
02:22:15|3712.31
02:22:16|3712.63
02:22:17|3712.25
02:22:18|3712.25
02:22:19|3712.22
02:22:20|3712.22
02:22:21|3712.51
02:22:22|3712.17
02:22:23|3712.
02:22:25|3712.
02:22:27|3712.
02:22:27|3712.01
02:22:28|3712.01
02:22:30|3712.01
02:22:31|3711.85
02:22:33|3711.86
02:22:34|3711.85
02:22:34|3711.85
02:22:35|3711.85
02:22:37|3711.87
02:22:38|3711.87
02:22:39|3711.86
02:22:41|3711.86
02:22:41|3711.74
02:22:42|3712.19
02:22:44|3712.19
02:22:45|3712.19
02:22:45|3712.19
02:22:46|3712.19
02:22:48|3711.89
02:22:48|3711.89
02:22:49|3711.89
02:22:50|3711.89
02:22:51|3711.89
02:22:53|3711.89
02:22:54|3712.18
02:22:54|3711.88
02:22:55|3709.59
02:22:56|3708.81
02:22:57|3708.54
02:22:58|3708.43
02:23:00|3709.38
02:23:00|3711.01
02:23:03|3709.51
02:23:03|3709.2
02:23:04|3709.1
02:23:05|3708.94
02:23:06|3709.
02:23:07|3709.39
02:23:09|3709.38
02:23:09|3709.39
02:23:10|3709.39
02:23:11|3710.38
02:23:13|3710.38
02:23:14|3709.42
02:23:14|3709.41
02:23:15|3709.41
02:23:17|3709.42
02:23:17|3709.41
02:23:18|3709.41
02:23:20|3709.03
02:23:21|3709.26
02:23:23|3709.21
02:23:23|3708.76
02:23:24|3708.3
02:23:26|3708.84
02:23:27|3708.17
02:23:28|3708.82
02:23:30|3708.81
02:23:31|3709.26
02:23:33|3708.69
02:23:34|3710.07
02:23:34|3710.04
02:23:36|3710.04
02:23:37|3709.46
02:23:37|3708.74
02:23:39|3708.73
02:23:41|3708.99
02:23:42|3710.29
02:23:43|3709.43
02:23:44|3709.39
02:23:45|3709.6
02:23:46|3709.48
02:23:47|3709.47
02:23:48|3709.48
02:23:49|3709.48
02:23:50|3709.13
02:23:51|3709.35
02:23:52|3709.35
02:23:53|3709.32
02:23:54|3709.32
02:23:55|3709.31
02:23:56|3709.31
02:23:57|3709.32
02:23:58|3709.32
02:24:00|3709.31
02:24:01|3709.31
02:24:02|3709.31
02:24:03|3709.32
02:24:03|3709.06
02:24:05|3709.06
02:24:06|3709.04
02:24:06|3709.04
02:24:08|3709.04
02:24:09|3709.3
02:24:10|3709.31
02:24:10|3709.31
02:24:12|3709.48
02:24:13|3710.96
02:24:14|3711.1
02:24:15|3710.91
02:24:15|3710.92
02:24:17|3710.92
02:24:18|3711.1
02:24:19|3711.1
02:24:21|3710.05
02:24:21|3710.93
02:24:22|3711.01
02:24:23|3711.01
02:24:25|3711.01
02:24:27|3711.01
02:24:28|3710.68
02:24:29|3710.78
02:24:31|3710.78
02:24:33|3709.85
02:24:35|3709.68
02:24:36|3709.68
02:24:36|3710.03
02:24:37|3710.03
02:24:38|3709.06
02:24:39|3709.04
02:24:40|3709.05
02:24:42|3709.87
02:24:42|3709.78
02:24:43|3709.88
02:24:44|3710.36
02:24:45|3710.37
02:24:46|3710.09
02:24:47|3709.99
02:24:48|3710.37
02:24:49|3710.
02:24:50|3710.
02:24:51|3710.
02:24:52|3712.22
02:24:53|3713.
02:24:54|3712.73
02:24:55|3712.6
02:24:56|3712.16
02:24:57|3711.87
02:24:58|3711.42
02:24:59|3711.1
02:25:00|3711.2
02:25:01|3711.21
02:25:02|3711.25
02:25:04|3711.78
02:25:05|3711.78
02:25:06|3711.89
02:25:07|3711.9
02:25:08|3713.23
02:25:09|3713.23
02:25:10|3713.19
02:25:11|3712.87
02:25:13|3713.16
02:25:14|3712.82
02:25:14|3712.81
02:25:17|3712.81
02:25:17|3712.83
02:25:19|3712.84
02:25:19|3712.84
02:25:20|3713.
02:25:23|3713.
02:25:23|3713.42
02:25:24|3713.42
02:25:25|3713.32
02:25:27|3712.95
02:25:29|3712.95
02:25:31|3712.11
02:25:31|3712.1
02:25:34|3711.75
02:25:34|3712.06
02:25:35|3712.06
02:25:37|3712.83
02:25:37|3712.82
02:25:39|3712.82
02:25:39|3712.41
02:25:41|3712.41
02:25:41|3712.07
02:25:43|3711.31
02:25:43|3711.31
02:25:44|3711.77
02:25:46|3712.41
02:25:46|3710.27
02:25:48|3709.91
02:25:48|3709.53
02:25:49|3709.59
02:25:50|3709.28
02:25:51|3709.07
02:25:52|3709.07
02:25:53|3709.07
02:25:54|3709.07
02:25:55|3709.04
02:25:56|3709.11
02:25:57|3709.49
02:25:59|3709.61
02:26:00|3709.61
02:26:01|3709.31
02:26:02|3708.72
02:26:03|3709.
02:26:04|3709.
02:26:05|3708.53
02:26:06|3709.01
02:26:07|3709.36
02:26:08|3710.39
02:26:09|3709.93
02:26:10|3711.54
02:26:11|3711.44
02:26:12|3711.44
02:26:13|3711.18
02:26:14|3711.18
02:26:15|3711.18
02:26:16|3711.18
02:26:17|3711.41
02:26:18|3711.24
02:26:19|3710.94
02:26:20|3710.34
02:26:21|3710.41
02:26:23|3710.41
02:26:24|3710.29
02:26:25|3710.29
02:26:25|3710.29
02:26:27|3710.29
02:26:27|3710.36
02:26:30|3709.8
02:26:31|3709.53
02:26:32|3709.53
02:26:34|3709.53
02:26:35|3709.53
02:26:35|3709.01
02:26:36|3709.
02:26:37|3709.01
02:26:38|3709.01
02:26:39|3709.
02:26:40|3709.01
02:26:42|3709.01
02:26:43|3709.
02:26:44|3708.72
02:26:44|3708.72
02:26:46|3708.72
02:26:46|3708.72
02:26:47|3708.55
02:26:48|3708.61
02:26:49|3708.62
02:26:50|3708.62
02:26:51|3709.85
02:26:52|3709.67
02:26:53|3709.76
02:26:54|3709.37
02:26:55|3709.38
02:26:57|3709.92
02:26:58|3709.72
02:26:59|3708.82
02:27:00|3707.78
02:27:01|3707.
02:27:02|3704.96
02:27:03|3704.73
02:27:04|3704.73
02:27:05|3705.5
02:27:06|3705.33
02:27:07|3705.33
02:27:08|3705.76
02:27:09|3705.56
02:27:10|3704.73
02:27:11|3704.85
02:27:12|3704.35
02:27:13|3704.75
02:27:14|3705.08
02:27:15|3704.72
02:27:16|3704.73
02:27:17|3704.78
02:27:18|3706.57
02:27:19|3707.24
02:27:20|3706.68
02:27:21|3706.32
02:27:22|3706.82
02:27:23|3706.58
02:27:24|3706.58
02:27:25|3707.59
02:27:26|3707.38
02:27:27|3707.38
02:27:29|3708.72
02:27:30|3708.52
02:27:31|3707.86
02:27:33|3707.67
02:27:34|3708.04
02:27:35|3708.07
02:27:36|3709.27
02:27:37|3710.13
02:27:38|3710.2
02:27:38|3709.55
02:27:40|3709.39
02:27:41|3709.05
02:27:42|3709.37
02:27:43|3709.37
02:27:44|3709.37
02:27:45|3709.36
02:27:46|3709.33
02:27:47|3709.33
02:27:49|3709.32
02:27:50|3709.33
02:27:51|3709.33
02:27:52|3710.36
02:27:53|3710.36
02:27:54|3710.92
02:27:55|3710.29
02:27:56|3709.97
02:27:57|3709.8
02:27:58|3710.15
02:27:59|3709.81
02:28:01|3710.46
02:28:02|3710.23
02:28:03|3710.24
02:28:04|3710.56
02:28:05|3710.38
02:28:05|3710.38
02:28:07|3710.38
02:28:08|3710.38
02:28:08|3710.04
02:28:09|3710.08
02:28:11|3710.35
02:28:11|3710.35
02:28:12|3710.08
02:28:14|3710.08
02:28:15|3710.69
02:28:16|3710.7
02:28:16|3710.8
02:28:18|3710.62
02:28:19|3710.62
02:28:20|3710.62
02:28:21|3710.73
02:28:22|3710.67
02:28:23|3710.67
02:28:24|3710.65
02:28:25|3710.36
02:28:26|3710.67
02:28:27|3710.87
02:28:28|3711.03
02:28:29|3711.03
02:28:31|3709.81
02:28:33|3710.65
02:28:34|3710.66
02:28:34|3711.
02:28:36|3711.02
02:28:37|3710.66
02:28:39|3710.66
02:28:39|3710.11
02:28:41|3710.12
02:28:41|3710.88
02:28:42|3710.93
02:28:44|3710.93
02:28:44|3710.65
02:28:45|3710.72
02:28:46|3710.74
02:28:47|3710.99
02:28:49|3710.93
02:28:50|3710.93
02:28:51|3710.93
02:28:51|3710.94
02:28:52|3710.93
02:28:54|3710.94
02:28:55|3710.93
02:28:56|3710.94
02:28:57|3710.94
02:28:57|3710.97
02:28:58|3710.93
02:29:00|3710.93
02:29:01|3710.95
02:29:02|3710.98
02:29:03|3710.94
02:29:04|3710.94
02:29:04|3710.94
02:29:06|3711.08
02:29:07|3711.08
02:29:08|3711.08
02:29:09|3710.94
02:29:10|3710.94
02:29:10|3710.94
02:29:11|3710.94
02:29:13|3710.94
02:29:14|3710.94
02:29:15|3710.93
02:29:16|3710.93
02:29:16|3710.93
02:29:18|3710.93
02:29:18|3710.93
02:29:20|3710.23
02:29:20|3710.23
02:29:22|3710.17
02:29:23|3710.16
02:29:23|3710.16
02:29:24|3710.05
02:29:26|3710.14
02:29:27|3710.14
02:29:28|3710.14
02:29:29|3710.15
02:29:29|3710.15
02:29:32|3711.66
02:29:33|3711.28
02:29:35|3711.28
02:29:36|3711.28
02:29:37|3711.07
02:29:39|3711.14
02:29:39|3711.15
02:29:40|3711.14
02:29:42|3711.15
02:29:43|3710.62
02:29:44|3710.62
02:29:45|3710.56
02:29:46|3710.55
02:29:47|3709.99
02:29:48|3709.98
02:29:49|3709.82
02:29:51|3709.81
02:29:52|3709.96
02:29:53|3710.5
02:29:54|3710.4
02:29:56|3710.41
02:29:56|3710.35
02:29:57|3710.01
02:29:58|3710.01
02:29:59|3710.
02:30:00|3708.63
02:30:01|3708.04
02:30:02|3708.01
02:30:03|3707.89
02:30:04|3707.99
02:30:06|3708.1
02:30:07|3707.9
02:30:08|3708.33
02:30:09|3707.99
02:30:10|3707.99
02:30:11|3706.13
02:30:12|3706.13
02:30:13|3706.17
02:30:14|3706.21
02:30:15|3706.41
02:30:16|3706.17
02:30:17|3706.17
02:30:18|3706.56
02:30:19|3706.31
02:30:20|3706.31
02:30:21|3706.2
02:30:22|3706.74
02:30:23|3706.7
02:30:24|3706.66
02:30:25|3706.45
02:30:26|3707.45
02:30:27|3707.51
02:30:28|3707.44
02:30:29|3707.19
02:30:30|3707.19
02:30:31|3707.19
02:30:33|3706.66
02:30:35|3706.89
02:30:36|3707.42
02:30:36|3707.03
02:30:37|3707.03
02:30:39|3707.05
02:30:40|3707.05
02:30:41|3707.01
02:30:42|3706.29
02:30:42|3706.93
02:30:43|3706.93
02:30:45|3706.57
02:30:46|3706.57
02:30:47|3706.83
02:30:47|3706.34
02:30:49|3706.6
02:30:49|3706.54
02:30:50|3706.8
02:30:51|3706.27
02:30:52|3706.
02:30:53|3706.
02:30:54|3706.
02:30:56|3706.07
02:30:56|3706.07
02:30:57|3706.01
02:30:58|3706.33
02:30:59|3706.1
02:31:01|3706.
02:31:02|3706.1
02:31:02|3706.43
02:31:04|3706.57
02:31:04|3706.57
02:31:05|3707.91
02:31:06|3707.92
02:31:07|3707.91
02:31:08|3706.87
02:31:10|3706.89
02:31:10|3706.89
02:31:12|3706.89
02:31:12|3706.46
02:31:13|3706.46
02:31:14|3706.43
02:31:16|3706.4
02:31:16|3706.
02:31:18|3706.
02:31:18|3706.17
02:31:19|3705.91
02:31:20|3704.43
02:31:21|3704.97
02:31:23|3704.62
02:31:24|3704.5
02:31:24|3704.89
02:31:25|3704.6
02:31:28|3705.51
02:31:28|3705.51
02:31:29|3704.88
02:31:30|3704.96
02:31:31|3705.48
02:31:33|3704.98
02:31:34|3705.25
02:31:36|3704.98
02:31:37|3704.97
02:31:38|3706.31
02:31:40|3706.27
02:31:41|3705.87
02:31:41|3705.87
02:31:44|3705.72
02:31:45|3706.81
02:31:45|3708.44
02:31:47|3710.12
02:31:48|3709.3
02:31:49|3708.51
02:31:50|3708.51
02:31:51|3708.51
02:31:52|3709.02
02:31:53|3708.58
02:31:54|3708.58
02:31:55|3708.58
02:31:56|3710.12
02:31:57|3710.12
02:31:58|3710.35
02:31:59|3709.18
02:32:00|3710.34
02:32:01|3710.61
02:32:02|3709.63
02:32:03|3710.2
02:32:04|3710.45
02:32:05|3710.01
02:32:06|3709.96
02:32:07|3709.65
02:32:08|3708.99
02:32:09|3707.45
02:32:10|3707.74
02:32:11|3708.24
02:32:12|3708.94
02:32:13|3708.7
02:32:14|3708.7
02:32:15|3708.24
02:32:16|3707.78
02:32:17|3707.78
02:32:18|3708.15
02:32:19|3708.1
02:32:20|3708.1
02:32:21|3708.1
02:32:22|3707.52
02:32:23|3707.89
02:32:24|3707.89
02:32:25|3708.34
02:32:26|3708.08
02:32:27|3708.08
02:32:28|3708.08
02:32:29|3708.09
02:32:30|3708.08
02:32:31|3707.38
02:32:32|3706.82
02:32:33|3706.34
02:32:35|3705.64
02:32:37|3705.63
02:32:39|3705.65
02:32:40|3706.32
02:32:41|3706.24
02:32:42|3706.6
02:32:43|3706.59
02:32:44|3707.31
02:32:45|3706.81
02:32:46|3707.44
02:32:47|3706.38
02:32:48|3706.39
02:32:50|3706.17
02:32:51|3706.57
02:32:52|3707.16
02:32:53|3707.16
02:32:54|3707.22
02:32:55|3706.8
02:32:56|3706.52
02:32:57|3706.51
02:32:58|3706.52
02:32:59|3706.51
02:32:59|3706.51
02:33:01|3706.69
02:33:02|3706.69
02:33:03|3706.53
02:33:04|3706.96
02:33:05|3707.
02:33:05|3707.16
02:33:07|3707.16
02:33:07|3707.15
02:33:09|3707.14
02:33:10|3706.78
02:33:10|3706.95
02:33:12|3707.69
02:33:13|3707.69
02:33:14|3707.7
02:33:14|3707.3
02:33:16|3707.68
02:33:16|3707.57
02:33:18|3707.22
02:33:19|3707.22
02:33:20|3707.11
02:33:21|3707.04
02:33:22|3707.1
02:33:22|3707.1
02:33:24|3707.09
02:33:25|3707.09
02:33:26|3707.55
02:33:26|3707.37
02:33:28|3707.37
02:33:28|3706.52
02:33:30|3706.52
02:33:31|3706.56
02:33:31|3706.56
02:33:32|3706.76
02:33:34|3706.75
02:33:36|3707.45
02:33:37|3707.26
02:33:38|3706.75
02:33:38|3706.76
02:33:41|3706.75
02:33:41|3706.75
02:33:43|3706.76
02:33:44|3706.76
02:33:44|3707.69
02:33:45|3707.46
02:33:47|3707.44
02:33:48|3707.44
02:33:48|3706.77
02:33:49|3706.91
02:33:50|3707.17
02:33:51|3707.01
02:33:52|3707.
02:33:54|3707.
02:33:55|3706.7
02:33:56|3707.02
02:33:57|3707.31
02:33:58|3707.16
02:33:59|3707.06
02:34:00|3706.77
02:34:01|3706.9
02:34:02|3707.07
02:34:03|3706.7
02:34:03|3706.7
02:34:05|3706.7
02:34:06|3706.34
02:34:07|3707.21
02:34:09|3708.38
02:34:10|3708.51
02:34:11|3708.2
02:34:12|3708.28
02:34:13|3708.49
02:34:14|3708.55
02:34:14|3708.44
02:34:15|3708.44
02:34:16|3708.43
02:34:17|3708.19
02:34:19|3708.23
02:34:20|3708.3
02:34:20|3707.95
02:34:21|3708.87
02:34:22|3708.28
02:34:23|3707.99
02:34:24|3707.98
02:34:25|3707.99
02:34:26|3708.78
02:34:27|3708.94
02:34:28|3708.69
02:34:30|3708.44
02:34:31|3708.
02:34:31|3708.
02:34:32|3707.37
02:34:34|3707.32
02:34:35|3707.32
02:34:37|3707.53
02:34:38|3707.64
02:34:38|3708.29
02:34:40|3708.56
02:34:41|3708.14
02:34:42|3708.55
02:34:44|3708.2
02:34:46|3708.2
02:34:47|3708.02
02:34:49|3707.9
02:34:49|3707.88
02:34:50|3707.88
02:34:51|3708.13
02:34:52|3708.13
02:34:53|3707.82
02:34:55|3707.82
02:34:55|3708.35
02:34:56|3708.54
02:34:57|3707.98
02:34:58|3707.98
02:34:59|3707.98
02:35:00|3707.62
02:35:02|3707.59
02:35:02|3707.58
02:35:03|3707.47
02:35:04|3707.46
02:35:05|3707.46
02:35:06|3707.46
02:35:07|3706.67
02:35:08|3706.66
02:35:09|3707.1
02:35:10|3707.1
02:35:11|3707.39
02:35:12|3706.88
02:35:14|3706.88
02:35:15|3706.62
02:35:15|3706.77
02:35:17|3708.16
02:35:17|3708.16
02:35:20|3707.88
02:35:20|3710.56
02:35:21|3710.89
02:35:22|3711.77
02:35:23|3711.98
02:35:24|3711.98
02:35:25|3711.97
02:35:26|3711.12
02:35:27|3711.12
02:35:28|3711.11
02:35:29|3711.11
02:35:30|3712.2
02:35:31|3712.21
02:35:32|3712.21
02:35:33|3712.21
02:35:34|3712.58
02:35:35|3712.49
02:35:37|3712.49
02:35:39|3711.92
02:35:41|3711.85
02:35:43|3711.84
02:35:44|3711.85
02:35:44|3712.24
02:35:45|3712.
02:35:46|3712.23
02:35:47|3712.23
02:35:48|3712.48
02:35:49|3712.24
02:35:50|3712.24
02:35:51|3712.24
02:35:52|3712.18
02:35:53|3712.18
02:35:54|3712.17
02:35:55|3712.03
02:35:57|3712.03
02:35:57|3713.07
02:35:58|3713.53
02:35:59|3713.88
02:36:01|3713.9
02:36:01|3713.9
02:36:02|3713.55
02:36:04|3714.01
02:36:04|3713.95
02:36:06|3713.64
02:36:07|3712.5
02:36:07|3712.5
02:36:09|3712.47
02:36:09|3712.38
02:36:10|3712.38
02:36:11|3712.39
02:36:12|3712.39
02:36:14|3712.12
02:36:14|3712.29
02:36:15|3712.29
02:36:17|3712.86
02:36:17|3713.2
02:36:18|3713.2
02:36:19|3713.48
02:36:21|3713.18
02:36:21|3713.23
02:36:22|3713.04
02:36:24|3713.04
02:36:24|3713.26
02:36:25|3714.75
02:36:26|3714.74
02:36:27|3714.97
02:36:28|3715.
02:36:29|3715.
02:36:30|3714.99
02:36:32|3715.15
02:36:33|3715.73
02:36:33|3716.
02:36:34|3716.34
02:36:35|3716.34
02:36:36|3716.51
02:36:39|3716.5
02:36:40|3715.99
02:36:42|3715.99
02:36:42|3715.99
02:36:44|3716.
02:36:45|3716.
02:36:46|3715.86
02:36:47|3715.86
02:36:48|3715.87
02:36:49|3715.87
02:36:50|3715.87
02:36:52|3715.87
02:36:52|3715.98
02:36:53|3716.37
02:36:54|3716.03
02:36:57|3716.03
02:36:57|3716.04
02:36:58|3716.03
02:36:59|3716.03
02:37:00|3715.98
02:37:02|3716.14
02:37:03|3716.13
02:37:04|3715.54
02:37:05|3715.1
02:37:06|3715.1
02:37:07|3715.1
02:37:08|3715.1
02:37:09|3715.1
02:37:10|3715.1
02:37:11|3715.1
02:37:12|3715.1
02:37:13|3715.09
02:37:14|3715.1
02:37:15|3715.1
02:37:16|3715.1
02:37:17|3715.1
02:37:18|3715.09
02:37:19|3715.37
02:37:20|3715.64
02:37:21|3716.57
02:37:22|3716.76
02:37:23|3716.76
02:37:24|3716.88
02:37:25|3716.81
02:37:26|3716.71
02:37:27|3716.57
02:37:28|3716.88
02:37:29|3717.3
02:37:30|3717.37
02:37:31|3717.36
02:37:32|3717.37
02:37:33|3717.6
02:37:34|3717.69
02:37:35|3717.69
02:37:36|3717.69
02:37:37|3717.32
02:37:38|3717.32
02:37:40|3717.6
02:37:42|3716.67
02:37:42|3716.84
02:37:44|3716.84
02:37:44|3716.83
02:37:47|3716.95
02:37:48|3716.79
02:37:49|3716.78
02:37:50|3716.65
02:37:51|3715.6
02:37:52|3715.56
02:37:53|3715.56
02:37:54|3715.56
02:37:55|3716.35
02:37:56|3716.48
02:37:57|3716.48
02:37:58|3716.43
02:37:59|3716.42
02:38:00|3716.42
02:38:01|3716.63
02:38:03|3716.65
02:38:03|3716.59
02:38:04|3716.41
02:38:05|3716.41
02:38:06|3716.4
02:38:07|3716.4
02:38:09|3716.37
02:38:10|3716.35
02:38:11|3716.07
02:38:12|3715.96
02:38:13|3715.97
02:38:14|3715.96
02:38:15|3715.51
02:38:16|3715.3
02:38:17|3715.33
02:38:18|3715.33
02:38:19|3715.3
02:38:20|3715.34
02:38:21|3715.57
02:38:22|3715.7
02:38:23|3715.56
02:38:24|3715.21
02:38:25|3715.1
02:38:26|3715.22
02:38:27|3715.21
02:38:28|3714.52
02:38:29|3712.98
02:38:30|3712.98
02:38:31|3712.92
02:38:32|3712.5
02:38:33|3712.23
02:38:34|3712.23
02:38:35|3712.47
02:38:37|3712.43
02:38:38|3712.44
02:38:39|3712.24
02:38:41|3712.42
02:38:42|3712.42
02:38:44|3712.51
02:38:44|3712.43
02:38:46|3712.47
02:38:47|3712.47
02:38:48|3712.69
02:38:50|3712.25
02:38:51|3712.43
02:38:53|3712.43
02:38:55|3712.43
02:38:55|3712.42
02:38:57|3712.47
02:38:58|3712.47
02:39:00|3712.47
02:39:00|3712.47
02:39:01|3712.71
02:39:02|3712.71
02:39:03|3712.47
02:39:04|3713.19
02:39:05|3713.19
02:39:06|3713.18
02:39:08|3714.13
02:39:08|3714.61
02:39:09|3714.61
02:39:11|3713.68
02:39:12|3713.83
02:39:13|3713.42
02:39:14|3713.2
02:39:16|3713.42
02:39:17|3713.76
02:39:18|3713.78
02:39:18|3713.77
02:39:19|3713.61
02:39:21|3713.61
02:39:21|3713.78
02:39:22|3713.77
02:39:24|3714.12
02:39:25|3713.87
02:39:26|3713.65
02:39:27|3713.71
02:39:28|3713.71
02:39:29|3713.95
02:39:30|3713.95
02:39:31|3713.91
02:39:32|3714.39
02:39:32|3713.9
02:39:34|3713.9
02:39:35|3713.9
02:39:36|3713.9
02:39:37|3713.9
02:39:37|3713.89
02:39:39|3713.9
02:39:40|3713.9
02:39:42|3713.89
02:39:43|3714.02
02:39:44|3712.85
02:39:44|3713.04
02:39:46|3712.86
02:39:47|3712.69
02:39:48|3712.69
02:39:50|3713.03
02:39:51|3712.75
02:39:51|3712.77
02:39:53|3712.77
02:39:54|3712.77
02:39:54|3712.79
02:39:55|3712.99
02:39:56|3712.99
02:39:58|3712.79
02:39:59|3712.78
02:39:59|3712.81
02:40:00|3713.22
02:40:02|3713.3
02:40:03|3713.02
02:40:03|3713.42
02:40:04|3713.82
02:40:05|3713.82
02:40:07|3714.04
02:40:08|3714.04
02:40:09|3714.04
02:40:09|3714.04
02:40:10|3714.03
02:40:11|3714.03
02:40:13|3713.73
02:40:13|3713.7
02:40:14|3713.56
02:40:16|3713.56
02:40:16|3713.56
02:40:17|3713.57
02:40:19|3713.6
02:40:20|3713.57
02:40:21|3713.32
02:40:22|3713.32
02:40:23|3713.32
02:40:23|3713.32
02:40:24|3713.32
02:40:26|3713.32
02:40:27|3713.54
02:40:28|3713.53
02:40:29|3713.53
02:40:30|3713.63
02:40:31|3713.63
02:40:32|3713.63
02:40:33|3713.63
02:40:34|3713.63
02:40:35|3713.62
02:40:36|3713.63
02:40:36|3713.63
02:40:38|3713.62
02:40:38|3713.63
02:40:40|3713.63
02:40:41|3713.63
02:40:43|3713.63
02:40:45|3713.62
02:40:46|3713.63
02:40:48|3713.57
02:40:49|3713.57
02:40:50|3713.57
02:40:52|3713.58
02:40:53|3713.61
02:40:54|3713.62
02:40:55|3713.61
02:40:55|3713.61
02:40:57|3713.63
02:40:57|3713.63
02:40:59|3714.1
02:41:00|3714.08
02:41:01|3713.94
02:41:02|3713.66
02:41:03|3713.1
02:41:04|3713.1
02:41:05|3712.7
02:41:06|3712.71
02:41:07|3712.7
02:41:08|3713.28
02:41:09|3713.03
02:41:10|3712.72
02:41:11|3712.72
02:41:12|3712.72
02:41:13|3712.72
02:41:14|3712.76
02:41:15|3712.76
02:41:15|3712.76
02:41:17|3712.76
02:41:18|3712.76
02:41:18|3712.73
02:41:20|3712.73
02:41:21|3712.73
02:41:22|3712.72
02:41:23|3712.72
02:41:24|3713.34
02:41:25|3713.34
02:41:25|3713.92
02:41:27|3714.23
02:41:28|3714.23
02:41:29|3713.83
02:41:30|3713.71
02:41:30|3713.61
02:41:32|3713.82
02:41:33|3713.82
02:41:33|3713.81
02:41:35|3713.91
02:41:36|3713.91
02:41:37|3713.91
02:41:37|3713.87
02:41:39|3713.4
02:41:40|3713.39
02:41:41|3713.39
02:41:42|3713.39
02:41:43|3713.84
02:41:45|3713.58
02:41:47|3713.55
02:41:47|3713.55
02:41:48|3713.3
02:41:49|3713.55
02:41:50|3713.55
02:41:52|3713.39
02:41:53|3713.37
02:41:54|3713.37
02:41:55|3712.86
02:41:57|3712.85
02:41:58|3713.27
02:41:58|3712.93
02:42:00|3713.18
02:42:01|3712.93
02:42:02|3712.94
02:42:02|3712.94
02:42:03|3713.22
02:42:05|3713.22
02:42:05|3713.22
02:42:07|3713.22
02:42:09|3713.22
02:42:10|3713.21
02:42:10|3713.22
02:42:11|3712.97
02:42:13|3712.97
02:42:13|3712.98
02:42:14|3713.22
02:42:15|3713.21
02:42:16|3712.97
02:42:18|3713.21
02:42:19|3713.22
02:42:19|3713.33
02:42:21|3713.38
02:42:21|3713.2
02:42:23|3713.54
02:42:23|3715.07
02:42:24|3715.24
02:42:25|3715.24
02:42:26|3714.94
02:42:28|3715.14
02:42:30|3715.14
02:42:30|3715.14
02:42:31|3715.47
02:42:32|3715.47
02:42:33|3715.19
02:42:34|3715.42
02:42:35|3715.19
02:42:36|3715.18
02:42:37|3715.19
02:42:38|3715.49
02:42:39|3715.5
02:42:40|3715.49
02:42:41|3715.54
02:42:42|3715.62
02:42:44|3715.54
02:42:46|3715.18
02:42:48|3714.98
02:42:49|3714.98
02:42:50|3715.44
02:42:51|3715.04
02:42:52|3715.45
02:42:53|3715.15
02:42:54|3715.15
02:42:56|3715.15
02:42:58|3714.78
02:42:58|3715.16
02:42:59|3715.21
02:43:00|3715.5
02:43:01|3715.53
02:43:02|3715.68
02:43:03|3715.57
02:43:05|3713.6
02:43:05|3713.85
02:43:07|3713.99
02:43:08|3713.99
02:43:09|3713.99
02:43:10|3714.04
02:43:11|3713.69
02:43:12|3713.69
02:43:14|3713.21
02:43:14|3712.72
02:43:16|3712.73
02:43:17|3712.69
02:43:18|3712.61
02:43:19|3713.05
02:43:20|3713.05
02:43:21|3713.05
02:43:22|3713.06
02:43:23|3713.06
02:43:23|3713.05
02:43:25|3713.05
02:43:26|3713.05
02:43:27|3713.05
02:43:28|3713.7
02:43:28|3713.98
02:43:30|3713.98
02:43:31|3713.65
02:43:32|3713.64
02:43:32|3713.92
02:43:34|3713.65
02:43:35|3713.75
02:43:36|3713.93
02:43:37|3713.94
02:43:37|3713.62
02:43:38|3713.62
02:43:40|3713.62
02:43:40|3713.11
02:43:41|3713.06
02:43:43|3713.06
02:43:44|3713.06
02:43:45|3713.07
02:43:46|3713.07
02:43:47|3713.05
02:43:49|3713.05
02:43:50|3713.05
02:43:51|3713.05
02:43:52|3713.05
02:43:53|3713.05
02:43:54|3713.05
02:43:55|3713.05
02:43:56|3711.19
02:43:57|3710.78
02:43:58|3710.78
02:43:59|3710.52
02:44:00|3709.62
02:44:01|3709.2
02:44:02|3709.13
02:44:03|3709.14
02:44:04|3709.14
02:44:05|3709.53
02:44:06|3709.54
02:44:07|3709.53
02:44:08|3709.39
02:44:09|3709.
02:44:10|3709.5
02:44:11|3709.54
02:44:12|3709.53
02:44:13|3709.53
02:44:14|3709.5
02:44:15|3709.5
02:44:16|3709.25
02:44:17|3709.37
02:44:18|3709.18
02:44:19|3709.21
02:44:20|3709.21
02:44:21|3709.21
02:44:22|3709.21
02:44:23|3709.32
02:44:24|3709.32
02:44:25|3709.2
02:44:26|3709.2
02:44:27|3709.2
02:44:28|3709.21
02:44:29|3709.21
02:44:30|3709.2
02:44:31|3709.35
02:44:32|3709.35
02:44:33|3709.36
02:44:34|3709.36
02:44:35|3710.72
02:44:36|3712.16
02:44:37|3711.95
02:44:38|3711.56
02:44:39|3711.56
02:44:40|3711.56
02:44:41|3711.78
02:44:42|3711.79
02:44:43|3711.76
02:44:44|3711.64
02:44:45|3711.39
02:44:47|3711.58
02:44:48|3711.59
02:44:50|3711.58
02:44:52|3711.58
02:44:52|3711.58
02:44:54|3711.57
02:44:55|3711.08
02:44:55|3710.29
02:44:56|3710.46
02:44:57|3710.24
02:44:59|3710.24
02:44:59|3710.42
02:45:01|3710.26
02:45:02|3710.24
02:45:04|3710.19
02:45:04|3710.12
02:45:06|3710.12
02:45:07|3710.17
02:45:08|3710.72
02:45:09|3710.48
02:45:10|3710.15
02:45:11|3710.11
02:45:11|3710.11
02:45:13|3710.32
02:45:13|3710.44
02:45:15|3710.11
02:45:16|3710.11
02:45:17|3710.56
02:45:17|3710.56
02:45:19|3710.12
02:45:20|3710.12
02:45:21|3710.13
02:45:22|3711.22
02:45:22|3711.06
02:45:23|3711.06
02:45:24|3711.21
02:45:26|3711.21
02:45:26|3711.21
02:45:28|3711.09
02:45:29|3711.09
02:45:30|3711.1
02:45:30|3711.09
02:45:31|3711.09
02:45:32|3711.09
02:45:34|3711.94
02:45:35|3712.14
02:45:36|3711.83
02:45:36|3711.84
02:45:38|3711.84
02:45:38|3711.85
02:45:40|3712.21
02:45:41|3712.21
02:45:42|3712.2
02:45:44|3712.2
02:45:44|3712.09
02:45:45|3712.1
02:45:48|3712.09
02:45:49|3711.5
02:45:50|3711.65
02:45:51|3711.2
02:45:52|3711.19
02:45:54|3710.86
02:45:55|3710.86
02:45:56|3710.86
02:45:57|3710.86
02:45:58|3711.29
02:45:59|3711.29
02:46:01|3711.29
02:46:02|3710.86
02:46:03|3711.45
02:46:04|3712.1
02:46:05|3711.77
02:46:06|3711.85
02:46:07|3711.57
02:46:09|3711.57
02:46:09|3710.
02:46:10|3709.99
02:46:11|3710.
02:46:12|3710.04
02:46:13|3710.33
02:46:14|3710.33
02:46:15|3710.33
02:46:16|3710.33
02:46:18|3710.33
02:46:18|3710.54
02:46:19|3710.54
02:46:20|3710.54
02:46:21|3710.54
02:46:22|3710.54
02:46:23|3710.54
02:46:24|3710.55
02:46:25|3710.54
02:46:26|3710.54
02:46:27|3710.55
02:46:29|3710.52
02:46:29|3710.31
02:46:30|3710.31
02:46:32|3710.06
02:46:32|3709.49
02:46:33|3709.49
02:46:34|3709.8
02:46:35|3709.8
02:46:36|3709.73
02:46:37|3709.49
02:46:38|3709.5
02:46:39|3710.17
02:46:40|3710.17
02:46:42|3709.68
02:46:42|3709.94
02:46:43|3710.14
02:46:44|3709.88
02:46:45|3709.97
02:46:46|3709.97
02:46:48|3709.48
02:46:49|3709.49
02:46:50|3709.86
02:46:52|3709.87
02:46:54|3710.
02:46:55|3710.33
02:46:55|3710.28
02:46:57|3710.1
02:46:58|3709.99
02:47:00|3710.33
02:47:01|3710.24
02:47:01|3710.24
02:47:02|3710.24
02:47:03|3710.51
02:47:05|3710.5
02:47:06|3710.51
02:47:08|3710.03
02:47:09|3710.04
02:47:10|3710.04
02:47:10|3710.04
02:47:12|3711.05
02:47:13|3711.19
02:47:14|3711.06
02:47:15|3711.06
02:47:16|3711.38
02:47:17|3711.66
02:47:18|3711.66
02:47:19|3712.32
02:47:20|3712.52
02:47:21|3712.35
02:47:22|3712.22
02:47:23|3712.22
02:47:24|3712.22
02:47:25|3712.22
02:47:25|3712.53
02:47:27|3712.07
02:47:27|3711.34
02:47:29|3711.42
02:47:29|3711.42
02:47:30|3711.54
02:47:32|3711.41
02:47:33|3711.87
02:47:34|3711.83
02:47:35|3711.88
02:47:36|3711.88
02:47:37|3711.88
02:47:38|3711.44
02:47:39|3711.44
02:47:40|3711.44
02:47:41|3711.34
02:47:41|3711.34
02:47:43|3711.34
02:47:43|3711.34
02:47:45|3710.59
02:47:45|3710.59
02:47:47|3710.59
02:47:48|3710.59
02:47:50|3710.6
02:47:51|3710.73
02:47:53|3710.66
02:47:53|3710.66
02:47:55|3710.65
02:47:56|3710.65
02:47:57|3710.39
02:47:58|3710.39
02:47:59|3710.02
02:48:00|3710.39
02:48:02|3710.66
02:48:03|3711.11
02:48:03|3711.11
02:48:05|3711.87
02:48:05|3711.5
02:48:06|3711.5
02:48:09|3711.5
02:48:09|3711.87
02:48:11|3712.2
02:48:11|3712.2
02:48:13|3712.22
02:48:14|3712.18
02:48:14|3711.69
02:48:15|3712.17
02:48:16|3711.7
02:48:18|3711.7
02:48:18|3711.95
02:48:20|3711.65
02:48:20|3711.5
02:48:21|3711.5
02:48:22|3711.5
02:48:24|3711.5
02:48:24|3711.5
02:48:25|3711.5
02:48:26|3711.51
02:48:27|3711.62
02:48:29|3711.9
02:48:29|3711.9
02:48:30|3711.51
02:48:31|3711.33
02:48:33|3711.12
02:48:33|3711.13
02:48:35|3711.13
02:48:36|3711.13
02:48:36|3711.37
02:48:37|3711.37
02:48:38|3711.36
02:48:39|3711.78
02:48:40|3712.02
02:48:41|3713.04
02:48:43|3713.05
02:48:44|3713.31
02:48:45|3713.34
02:48:45|3713.32
02:48:46|3713.32
02:48:48|3713.22
02:48:49|3713.22
02:48:51|3713.22
02:48:52|3713.22
02:48:54|3713.23
02:48:56|3713.23
02:48:57|3712.18
02:48:57|3712.18
02:48:59|3712.18
02:49:00|3712.18
02:49:00|3712.41
02:49:02|3712.61
02:49:02|3713.22
02:49:05|3713.22
02:49:05|3713.37
02:49:07|3713.38
02:49:09|3713.4
02:49:09|3713.52
02:49:11|3713.52
02:49:12|3713.62
02:49:13|3713.99
02:49:13|3714.
02:49:15|3713.44
02:49:16|3713.05
02:49:17|3712.66
02:49:18|3712.47
02:49:19|3712.47
02:49:20|3712.6
02:49:21|3712.78
02:49:22|3712.78
02:49:23|3712.78
02:49:24|3712.9
02:49:25|3713.05
02:49:26|3712.96
02:49:27|3712.96
02:49:28|3713.04
02:49:29|3713.04
02:49:31|3713.05
02:49:32|3712.91
02:49:33|3712.92
02:49:34|3712.59
02:49:35|3712.13
02:49:36|3711.62
02:49:37|3711.62
02:49:38|3711.88
02:49:39|3711.89
02:49:40|3711.58
02:49:41|3711.77
02:49:42|3712.02
02:49:43|3712.72
02:49:44|3712.72
02:49:45|3712.01
02:49:46|3712.15
02:49:47|3712.3
02:49:48|3712.3
02:49:49|3712.77
02:49:50|3712.77
02:49:51|3712.77
02:49:53|3712.98
02:49:54|3712.78
02:49:56|3712.43
02:49:56|3713.74
02:49:58|3713.99
02:50:00|3714.08
02:50:00|3715.
02:50:02|3714.99
02:50:02|3715.12
02:50:03|3715.13
02:50:04|3715.22
02:50:05|3715.49
02:50:06|3715.49
02:50:07|3715.23
02:50:08|3715.23
02:50:09|3715.23
02:50:10|3715.22
02:50:11|3715.13
02:50:12|3715.36
02:50:13|3715.44
02:50:14|3715.
02:50:15|3714.87
02:50:16|3714.87
02:50:17|3714.87
02:50:18|3715.09
02:50:19|3715.09
02:50:20|3715.1
02:50:21|3714.93
02:50:22|3713.96
02:50:23|3715.79
02:50:24|3715.78
02:50:25|3715.49
02:50:26|3715.49
02:50:27|3715.49
02:50:28|3715.49
02:50:29|3715.2
02:50:30|3715.2
02:50:31|3714.76
02:50:32|3714.76
02:50:33|3715.15
02:50:34|3715.15
02:50:35|3715.28
02:50:36|3715.28
02:50:37|3715.28
02:50:38|3715.28
02:50:39|3715.48
02:50:40|3715.48
02:50:41|3715.99
02:50:42|3716.67
02:50:43|3716.68
02:50:44|3716.61
02:50:45|3717.11
02:50:46|3717.11
02:50:47|3717.1
02:50:48|3717.11
02:50:49|3716.9
02:50:50|3717.
02:50:52|3716.78
02:50:54|3716.49
02:50:55|3716.49
02:50:56|3716.59
02:50:57|3716.59
02:50:59|3716.35
02:51:00|3716.34
02:51:01|3716.52
02:51:02|3716.52
02:51:04|3716.56
02:51:05|3716.56
02:51:06|3716.56
02:51:07|3716.27
02:51:08|3715.28
02:51:09|3715.09
02:51:10|3715.08
02:51:11|3714.78
02:51:11|3714.41
02:51:13|3714.5
02:51:14|3714.5
02:51:16|3714.5
02:51:16|3714.55
02:51:18|3714.5
02:51:19|3714.85
02:51:19|3714.86
02:51:20|3714.86
02:51:21|3714.86
02:51:22|3714.86
02:51:24|3714.86
02:51:25|3714.86
02:51:26|3714.82
02:51:26|3714.83
02:51:27|3714.82
02:51:28|3715.04
02:51:30|3714.82
02:51:30|3714.81
02:51:32|3715.82
02:51:33|3716.68
02:51:33|3716.88
02:51:34|3716.41
02:51:35|3716.42
02:51:37|3716.3
02:51:37|3715.51
02:51:38|3715.48
02:51:39|3715.87
02:51:40|3716.35
02:51:42|3716.35
02:51:42|3715.98
02:51:43|3715.98
02:51:44|3715.97
02:51:45|3716.29
02:51:46|3716.09
02:51:47|3716.09
02:51:48|3715.96
02:51:50|3716.
02:51:50|3716.
02:51:51|3716.
02:51:54|3716.01
02:51:54|3715.86
02:51:56|3715.56
02:51:58|3716.11
02:52:00|3715.97
02:52:01|3716.16
02:52:01|3716.16
02:52:03|3716.91
02:52:03|3716.91
02:52:04|3716.38
02:52:07|3716.46
02:52:07|3716.32
02:52:08|3716.32
02:52:09|3716.23
02:52:10|3716.23
02:52:11|3716.22
02:52:13|3716.22
02:52:13|3716.22
02:52:15|3716.22
02:52:15|3716.22
02:52:17|3716.9
02:52:17|3716.91
02:52:19|3716.91
02:52:20|3716.91
02:52:20|3716.91
02:52:22|3718.24
02:52:23|3718.
02:52:25|3718.16
02:52:25|3718.02
02:52:27|3717.58
02:52:27|3717.59
02:52:28|3718.19
02:52:29|3718.19
02:52:30|3718.83
02:52:31|3718.24
02:52:32|3717.1
02:52:33|3716.97
02:52:34|3717.51
02:52:35|3717.42
02:52:36|3717.42
02:52:37|3717.42
02:52:38|3717.3
02:52:39|3717.3
02:52:40|3716.66
02:52:41|3716.65
02:52:42|3717.2
02:52:43|3717.51
02:52:44|3717.51
02:52:45|3717.29
02:52:46|3717.66
02:52:47|3717.66
02:52:48|3717.66
02:52:49|3717.21
02:52:50|3717.1
02:52:52|3717.22
02:52:53|3717.27
02:52:55|3717.23
02:52:57|3717.29
02:52:58|3717.4
02:53:00|3717.41
02:53:00|3717.42
02:53:01|3717.42
02:53:03|3717.44
02:53:04|3717.25
02:53:05|3717.06
02:53:07|3717.28
02:53:08|3717.44
02:53:09|3717.62
02:53:11|3717.98
02:53:12|3717.99
02:53:12|3717.3
02:53:13|3717.3
02:53:15|3717.37
02:53:15|3717.38
02:53:17|3717.3
02:53:18|3717.53
02:53:19|3717.69
02:53:20|3717.69
02:53:20|3717.5
02:53:22|3717.3
02:53:23|3717.71
02:53:24|3717.35
02:53:25|3717.47
02:53:25|3717.7
02:53:28|3717.31
02:53:28|3717.31
02:53:29|3717.73
02:53:30|3717.68
02:53:31|3717.91
02:53:32|3717.72
02:53:33|3717.72
02:53:35|3717.49
02:53:35|3717.5
02:53:36|3717.5
02:53:37|3718.14
02:53:38|3718.03
02:53:39|3718.07
02:53:41|3718.08
02:53:42|3718.24
02:53:43|3717.91
02:53:44|3718.3
02:53:45|3718.29
02:53:46|3718.19
02:53:47|3718.19
02:53:48|3718.19
02:53:49|3718.17
02:53:50|3717.89
02:53:51|3717.89
02:53:52|3717.9
02:53:53|3717.35
02:53:55|3717.01
02:53:57|3717.01
02:53:58|3716.85
02:53:59|3717.75
02:54:00|3717.89
02:54:02|3717.9
02:54:03|3717.89
02:54:04|3717.89
02:54:05|3717.9
02:54:05|3717.89
02:54:07|3717.9
02:54:08|3717.9
02:54:08|3717.9
02:54:10|3717.89
02:54:10|3717.86
02:54:11|3717.99
02:54:13|3717.86
02:54:14|3717.86
02:54:15|3717.94
02:54:16|3717.93
02:54:17|3717.93
02:54:18|3717.93
02:54:18|3717.69
02:54:20|3717.96
02:54:20|3717.96
02:54:21|3717.96
02:54:23|3717.96
02:54:24|3717.95
02:54:25|3718.13
02:54:26|3718.28
02:54:26|3718.21
02:54:27|3718.21
02:54:29|3718.06
02:54:30|3718.07
02:54:30|3718.07
02:54:32|3718.34
02:54:33|3718.92
02:54:34|3719.76
02:54:34|3719.89
02:54:35|3719.89
02:54:37|3720.02
02:54:37|3720.19
02:54:38|3720.12
02:54:40|3720.12
02:54:41|3720.12
02:54:41|3720.11
02:54:43|3720.18
02:54:44|3720.33
02:54:45|3720.09
02:54:46|3720.09
02:54:47|3720.08
02:54:48|3720.08
02:54:49|3720.08
02:54:49|3720.12
02:54:51|3720.12
02:54:52|3720.12
02:54:53|3720.07
02:54:53|3720.09
02:54:55|3720.64
02:54:57|3720.64
02:54:58|3720.65
02:54:59|3720.65
02:55:01|3720.8
02:55:01|3720.35
02:55:02|3720.35
02:55:05|3720.66
02:55:05|3720.13
02:55:06|3720.38
02:55:07|3720.51
02:55:08|3720.51
02:55:09|3720.67
02:55:11|3720.66
02:55:12|3719.78
02:55:13|3718.76
02:55:14|3718.57
02:55:15|3718.99
02:55:16|3718.81
02:55:17|3718.81
02:55:18|3719.33
02:55:19|3719.33
02:55:20|3718.58
02:55:21|3718.58
02:55:22|3718.58
02:55:23|3718.58
02:55:25|3719.47
02:55:26|3720.24
02:55:27|3719.18
02:55:28|3719.42
02:55:29|3719.59
02:55:30|3720.37
02:55:32|3720.37
02:55:32|3720.37
02:55:34|3720.28
02:55:34|3719.54
02:55:35|3719.67
02:55:37|3719.67
02:55:37|3720.19
02:55:38|3720.19
02:55:39|3720.18
02:55:40|3720.27
02:55:41|3720.57
02:55:42|3720.57
02:55:43|3720.33
02:55:44|3720.33
02:55:45|3720.26
02:55:46|3720.27
02:55:47|3720.
02:55:48|3720.26
02:55:49|3720.26
02:55:50|3719.94
02:55:51|3720.18
02:55:52|3720.16
02:55:53|3720.16
02:55:54|3719.67
02:55:55|3719.56
02:55:56|3719.56
02:55:58|3719.57
02:56:00|3719.3
02:56:02|3719.82
02:56:03|3719.82
02:56:03|3719.81
02:56:04|3719.82
02:56:07|3719.82
02:56:07|3719.82
02:56:08|3719.82
02:56:09|3719.82
02:56:10|3719.81
02:56:11|3719.81
02:56:12|3719.81
02:56:13|3719.81
02:56:15|3719.26
02:56:15|3719.26
02:56:16|3719.26
02:56:17|3719.26
02:56:18|3719.06
02:56:19|3719.06
02:56:20|3719.06
02:56:21|3719.05
02:56:22|3719.28
02:56:23|3719.28
02:56:24|3719.61
02:56:25|3719.61
02:56:26|3719.99
02:56:27|3720.34
02:56:28|3720.05
02:56:29|3720.03
02:56:30|3720.03
02:56:31|3720.26
02:56:33|3720.2
02:56:34|3720.19
02:56:35|3720.4
02:56:36|3720.63
02:56:37|3720.63
02:56:38|3720.63
02:56:39|3720.18
02:56:40|3720.62
02:56:41|3720.69
02:56:42|3720.7
02:56:43|3720.77
02:56:44|3720.79
02:56:45|3720.79
02:56:46|3720.75
02:56:47|3720.75
02:56:48|3720.7
02:56:49|3720.74
02:56:50|3720.02
02:56:51|3719.56
02:56:52|3719.56
02:56:53|3719.56
02:56:54|3719.56
02:56:55|3719.56
02:56:56|3719.56
02:56:57|3720.05
02:56:59|3720.29
02:57:01|3720.08
02:57:02|3719.91
02:57:04|3719.9
02:57:04|3720.24
02:57:05|3719.9
02:57:07|3719.9
02:57:07|3719.9
02:57:09|3719.9
02:57:11|3719.9
02:57:11|3719.9
02:57:12|3719.9
02:57:13|3719.9
02:57:14|3719.9
02:57:15|3719.65
02:57:16|3719.65
02:57:17|3719.65
02:57:18|3719.64
02:57:19|3719.64
02:57:20|3719.64
02:57:21|3719.64
02:57:22|3719.65
02:57:23|3719.64
02:57:24|3719.64
02:57:25|3718.52
02:57:26|3718.16
02:57:27|3718.27
02:57:28|3718.81
02:57:29|3718.11
02:57:30|3718.11
02:57:31|3718.26
02:57:32|3718.26
02:57:33|3718.26
02:57:34|3718.26
02:57:36|3718.54
02:57:37|3718.54
02:57:38|3718.25
02:57:39|3718.25
02:57:40|3718.29
02:57:41|3718.26
02:57:42|3718.27
02:57:43|3718.26
02:57:44|3718.27
02:57:45|3718.27
02:57:46|3718.26
02:57:47|3718.26
02:57:48|3718.26
02:57:49|3718.36
02:57:50|3717.82
02:57:51|3717.48
02:57:52|3717.48
02:57:53|3717.49
02:57:54|3717.49
02:57:55|3718.25
02:57:56|3718.25
02:57:58|3719.51
02:58:00|3719.43
02:58:01|3719.13
02:58:01|3718.9
02:58:03|3718.52
02:58:05|3717.92
02:58:05|3717.92
02:58:07|3717.38
02:58:08|3718.09
02:58:09|3718.29
02:58:11|3718.3
02:58:11|3718.3
02:58:12|3717.61
02:58:14|3718.06
02:58:15|3717.49
02:58:16|3717.61
02:58:17|3717.21
02:58:18|3717.21
02:58:19|3717.21
02:58:20|3717.21
02:58:21|3717.21
02:58:22|3717.21
02:58:23|3716.66
02:58:24|3716.66
02:58:25|3716.57
02:58:26|3716.56
02:58:27|3715.51
02:58:28|3715.73
02:58:29|3715.91
02:58:30|3716.44
02:58:31|3716.46
02:58:32|3716.35
02:58:33|3716.77
02:58:34|3716.57
02:58:35|3716.51
02:58:36|3716.34
02:58:37|3716.39
02:58:38|3716.38
02:58:39|3716.89
02:58:40|3716.38
02:58:41|3716.38
02:58:42|3715.93
02:58:43|3715.7
02:58:44|3715.7
02:58:45|3715.7
02:58:46|3715.7
02:58:47|3715.69
02:58:48|3715.39
02:58:49|3715.39
02:58:50|3714.76
02:58:51|3714.69
02:58:52|3714.69
02:58:54|3714.69
02:58:55|3715.09
02:58:55|3715.09
02:58:56|3715.21
02:58:57|3715.2
02:58:58|3715.98
02:59:01|3716.59
02:59:02|3715.91
02:59:03|3715.91
02:59:04|3715.52
02:59:05|3715.52
02:59:06|3715.51
02:59:07|3715.51
02:59:08|3714.98
02:59:09|3715.13
02:59:10|3714.85
02:59:11|3714.85
02:59:12|3714.85
02:59:13|3714.85
02:59:14|3714.85
02:59:15|3714.84
02:59:17|3714.84
02:59:18|3714.34
02:59:19|3714.94
02:59:19|3714.95
02:59:20|3715.75
02:59:22|3715.75
02:59:23|3715.76
02:59:24|3715.5
02:59:25|3715.5
02:59:26|3715.5
02:59:27|3715.5
02:59:28|3715.3
02:59:29|3715.3
02:59:30|3715.12
02:59:31|3715.12
02:59:31|3715.12
02:59:32|3715.11
02:59:34|3715.11
02:59:34|3715.11
02:59:36|3715.74
02:59:37|3715.75
02:59:38|3715.75
02:59:38|3715.74
02:59:40|3715.74
02:59:40|3715.74
02:59:42|3715.75
02:59:43|3715.74
02:59:44|3715.75
02:59:44|3715.75
02:59:46|3715.56
02:59:46|3716.38
02:59:47|3716.71
02:59:48|3716.71
02:59:50|3716.55
02:59:51|3716.71
02:59:51|3717.13
02:59:52|3717.13
02:59:54|3717.13
02:59:55|3717.13
02:59:56|3717.13
02:59:57|3716.58
02:59:58|3716.56
02:59:58|3716.56
03:00:00|3716.57
03:00:02|3716.43
03:00:04|3715.01
03:00:05|3714.7
03:00:06|3714.08
03:00:07|3714.
03:00:08|3714.
03:00:10|3715.21
03:00:11|3715.36
03:00:11|3715.15
03:00:13|3715.15
03:00:15|3714.19
03:00:15|3714.08
03:00:16|3713.51
03:00:17|3713.34
03:00:18|3713.31
03:00:19|3713.31
03:00:20|3713.31
03:00:21|3713.31
03:00:22|3713.32
03:00:24|3713.41
03:00:24|3713.63
03:00:25|3713.81
03:00:27|3714.15
03:00:27|3714.17
03:00:28|3714.16
03:00:30|3714.16
03:00:30|3714.15
03:00:31|3714.05
03:00:34|3714.04
03:00:34|3714.04
03:00:35|3714.04
03:00:36|3714.04
03:00:37|3714.05
03:00:38|3714.6
03:00:39|3715.03
03:00:40|3715.03
03:00:41|3715.03
03:00:42|3715.04
03:00:43|3715.04
03:00:44|3715.04
03:00:45|3715.04
03:00:46|3714.51
03:00:47|3714.49
03:00:48|3714.49
03:00:49|3714.
03:00:50|3713.98
03:00:51|3713.98
03:00:52|3713.98
03:00:53|3713.97
03:00:54|3713.97
03:00:55|3713.95
03:00:56|3713.93
03:00:57|3713.93
03:00:58|3713.93
03:00:59|3713.93
03:01:00|3713.92
03:01:02|3714.15
03:01:04|3714.99
03:01:05|3715.55
03:01:06|3717.02
03:01:07|3718.11
03:01:08|3718.56
03:01:09|3718.56
03:01:10|3718.56
03:01:11|3718.57
03:01:12|3718.56
03:01:13|3718.56
03:01:14|3718.68
03:01:15|3718.69
03:01:16|3718.56
03:01:17|3717.74
03:01:18|3717.69
03:01:19|3717.68
03:01:20|3717.69
03:01:21|3718.68
03:01:22|3719.65
03:01:23|3719.4
03:01:24|3719.37
03:01:25|3719.22
03:01:26|3719.12
03:01:27|3719.
03:01:28|3719.
03:01:29|3719.11
03:01:30|3719.
03:01:31|3719.23
03:01:32|3719.23
03:01:34|3718.96
03:01:35|3718.69
03:01:36|3718.66
03:01:36|3718.66
03:01:38|3718.95
03:01:38|3718.83
03:01:40|3718.83
03:01:41|3718.84
03:01:42|3718.84
03:01:43|3718.83
03:01:43|3718.8
03:01:45|3718.8
03:01:46|3719.05
03:01:46|3719.04
03:01:48|3718.14
03:01:49|3717.69
03:01:50|3717.7
03:01:50|3717.7
03:01:52|3718.8
03:01:53|3718.58
03:01:53|3718.57
03:01:55|3718.57
03:01:56|3718.51
03:01:57|3718.61
03:01:57|3718.81
03:01:59|3719.44
03:02:00|3719.44
03:02:01|3719.97
03:02:02|3719.97
03:02:04|3719.99
03:02:06|3719.99
03:02:07|3719.96
03:02:08|3719.96
03:02:09|3719.96
03:02:10|3719.96
03:02:11|3719.95
03:02:12|3719.96
03:02:13|3719.96
03:02:14|3719.95
03:02:15|3719.95
03:02:16|3719.96
03:02:17|3719.96
03:02:18|3719.96
03:02:19|3719.96
03:02:20|3719.96
03:02:21|3717.45
03:02:22|3713.73
03:02:23|3711.89
03:02:24|3711.2
03:02:25|3713.5
03:02:26|3712.36
03:02:27|3712.95
03:02:28|3713.02
03:02:29|3712.42
03:02:30|3712.45
03:02:31|3712.45
03:02:32|3712.45
03:02:33|3710.09
03:02:34|3710.09
03:02:35|3710.01
03:02:36|3713.03
03:02:37|3713.98
03:02:38|3712.8
03:02:39|3713.97
03:02:40|3712.81
03:02:41|3712.79
03:02:42|3712.75
03:02:43|3713.4
03:02:44|3713.97
03:02:45|3713.51
03:02:46|3712.81
03:02:47|3710.02
03:02:48|3710.02
03:02:49|3714.15
03:02:50|3714.99
03:02:51|3715.59
03:02:52|3715.59
03:02:53|3715.59
03:02:54|3716.69
03:02:55|3716.88
03:02:56|3717.02
03:02:57|3717.01
03:02:58|3717.01
03:02:59|3717.02
03:03:00|3715.59
03:03:01|3716.08
03:03:02|3716.07
03:03:04|3717.01
03:03:05|3717.45
03:03:06|3716.8
03:03:07|3716.81
03:03:08|3716.82
03:03:10|3715.41
03:03:11|3715.41
03:03:11|3715.4
03:03:13|3715.41
03:03:14|3715.41
03:03:15|3715.41
03:03:16|3713.92
03:03:17|3714.1
03:03:19|3714.33
03:03:19|3714.33
03:03:21|3713.92
03:03:22|3715.65
03:03:23|3715.64
03:03:24|3715.64
03:03:25|3715.1
03:03:26|3715.6
03:03:27|3715.25
03:03:28|3715.27
03:03:29|3715.27
03:03:30|3715.2
03:03:31|3715.2
03:03:32|3715.2
03:03:33|3715.2
03:03:34|3715.2
03:03:35|3715.2
03:03:36|3715.26
03:03:37|3715.26
03:03:38|3715.26
03:03:39|3715.27
03:03:40|3715.27
03:03:40|3715.27
03:03:42|3715.27
03:03:44|3715.27
03:03:44|3716.27
03:03:45|3716.35
03:03:46|3716.35
03:03:47|3716.34
03:03:48|3716.69
03:03:49|3716.92
03:03:50|3716.18
03:03:51|3716.18
03:03:52|3715.7
03:03:54|3715.27
03:03:54|3715.28
03:03:56|3715.27
03:03:57|3715.27
03:03:57|3715.33
03:03:58|3715.78
03:03:59|3715.78
03:04:00|3716.44
03:04:02|3715.78
03:04:02|3715.85
03:04:03|3716.08
03:04:06|3715.38
03:04:07|3715.38
03:04:09|3715.38
03:04:09|3715.38
03:04:10|3715.38
03:04:12|3715.37
03:04:13|3715.37
03:04:14|3715.38
03:04:15|3715.8
03:04:17|3715.8
03:04:17|3715.8
03:04:18|3715.8
03:04:19|3715.35
03:04:20|3716.06
03:04:21|3716.06
03:04:22|3715.01
03:04:23|3715.01
03:04:24|3715.01
03:04:25|3715.01
03:04:26|3715.
03:04:27|3714.74
03:04:28|3714.74
03:04:29|3714.74
03:04:31|3714.74
03:04:32|3714.73
03:04:33|3714.73
03:04:34|3714.73
03:04:35|3714.74
03:04:36|3714.74
03:04:37|3714.74
03:04:38|3714.74
03:04:39|3714.99
03:04:40|3714.99
03:04:41|3715.45
03:04:42|3715.45
03:04:43|3715.44
03:04:44|3715.45
03:04:45|3715.45
03:04:46|3715.19
03:04:47|3715.19
03:04:48|3714.77
03:04:49|3714.77
03:04:50|3714.77
03:04:51|3714.77
03:04:52|3714.75
03:04:53|3714.94
03:04:54|3714.94
03:04:55|3715.04
03:04:56|3715.04
03:04:57|3715.03
03:04:58|3715.03
03:04:59|3714.78
03:05:00|3714.79
03:05:01|3714.78
03:05:02|3714.77
03:05:03|3714.77
03:05:04|3714.77
03:05:05|3715.31
03:05:07|3715.11
03:05:09|3715.12
03:05:10|3715.12
03:05:11|3715.12
03:05:12|3715.11
03:05:12|3715.12
03:05:14|3715.11
03:05:15|3714.75
03:05:16|3714.75
03:05:16|3712.43
03:05:17|3712.43
03:05:20|3712.43
03:05:20|3711.74
03:05:21|3713.16
03:05:22|3713.16
03:05:23|3713.16
03:05:25|3713.16
03:05:26|3713.16
03:05:27|3713.16
03:05:27|3712.64
03:05:29|3712.64
03:05:30|3712.9
03:05:31|3712.9
03:05:32|3712.48
03:05:34|3713.16
03:05:34|3713.17
03:05:37|3713.17
03:05:37|3713.05
03:05:38|3713.05
03:05:40|3713.05
03:05:40|3713.05
03:05:41|3712.88
03:05:42|3713.04
03:05:43|3713.03
03:05:44|3712.61
03:05:45|3712.61
03:05:46|3713.14
03:05:48|3713.14
03:05:48|3713.14
03:05:49|3713.15
03:05:50|3713.14
03:05:51|3713.14
03:05:52|3712.66
03:05:53|3712.66
03:05:54|3712.66
03:05:56|3713.16
03:05:57|3712.9
03:05:58|3712.77
03:05:59|3712.77
03:06:00|3712.77
03:06:01|3712.68
03:06:02|3711.82
03:06:03|3711.81
03:06:04|3711.81
03:06:05|3711.81
03:06:06|3711.81
03:06:08|3711.73
03:06:09|3712.46
03:06:10|3712.88
03:06:11|3713.45
03:06:13|3713.09
03:06:13|3713.1
03:06:15|3713.09
03:06:15|3712.88
03:06:16|3712.33
03:06:17|3712.33
03:06:18|3712.68
03:06:20|3712.64
03:06:20|3713.09
03:06:22|3713.08
03:06:22|3713.08
03:06:24|3713.73
03:06:25|3714.06
03:06:26|3714.06
03:06:27|3714.06
03:06:28|3713.59
03:06:28|3713.59
03:06:29|3713.59
03:06:30|3713.91
03:06:31|3713.91
03:06:32|3713.91
03:06:34|3713.9
03:06:34|3713.9
03:06:35|3714.59
03:06:36|3714.94
03:06:37|3714.94
03:06:39|3715.1
03:06:40|3715.1
03:06:40|3715.1
03:06:41|3715.1
03:06:43|3715.1
03:06:44|3715.1
03:06:45|3715.1
03:06:45|3715.09
03:06:46|3715.1
03:06:47|3715.1
03:06:49|3714.54
03:06:50|3713.9
03:06:51|3714.14
03:06:52|3714.16
03:06:53|3714.16
03:06:54|3714.16
03:06:55|3714.24
03:06:56|3714.24
03:06:57|3714.07
03:06:59|3714.06
03:07:00|3714.98
03:07:00|3714.98
03:07:01|3714.19
03:07:02|3714.33
03:07:03|3714.33
03:07:04|3714.33
03:07:05|3714.33
03:07:06|3715.
03:07:08|3715.
03:07:10|3714.99
03:07:12|3715.
03:07:13|3715.
03:07:14|3714.99
03:07:15|3714.99
03:07:16|3714.99
03:07:17|3715.
03:07:18|3714.99
03:07:19|3714.99
03:07:20|3715.
03:07:21|3715.
03:07:22|3715.
03:07:23|3714.99
03:07:24|3714.58
03:07:25|3714.59
03:07:26|3714.58
03:07:27|3714.59
03:07:28|3714.59
03:07:29|3714.59
03:07:30|3714.72
03:07:31|3714.98
03:07:32|3714.99
03:07:33|3714.99
03:07:34|3714.99
03:07:35|3714.99
03:07:36|3714.99
03:07:37|3714.99
03:07:38|3714.99
03:07:39|3714.99
03:07:40|3714.99
03:07:41|3714.99
03:07:42|3714.98
03:07:43|3714.98
03:07:44|3714.78
03:07:45|3714.78
03:07:46|3714.77
03:07:47|3714.77
03:07:48|3714.93
03:07:49|3714.93
03:07:50|3714.01
03:07:51|3714.01
03:07:52|3714.01
03:07:53|3714.01
03:07:54|3714.4
03:07:55|3714.4
03:07:56|3714.6
03:07:57|3714.6
03:07:58|3714.6
03:07:59|3714.6
03:08:00|3714.6
03:08:01|3714.6
03:08:02|3714.75
03:08:03|3714.6
03:08:04|3714.6
03:08:05|3714.6
03:08:06|3714.6
03:08:07|3714.59
03:08:08|3714.41
03:08:10|3714.33
03:08:11|3714.36
03:08:13|3714.58
03:08:15|3714.57
03:08:15|3714.57
03:08:16|3714.57
03:08:17|3714.57
03:08:19|3714.6
03:08:20|3714.6
03:08:20|3714.6
03:08:21|3714.6
03:08:22|3714.59
03:08:23|3714.59
03:08:24|3714.59
03:08:25|3714.6
03:08:26|3714.6
03:08:27|3714.6
03:08:28|3714.6
03:08:29|3714.82
03:08:30|3714.9
03:08:31|3714.9
03:08:32|3715.92
03:08:33|3716.59
03:08:34|3716.1
03:08:35|3716.1
03:08:36|3716.11
03:08:37|3716.11
03:08:38|3715.91
03:08:39|3715.9
03:08:40|3715.91
03:08:41|3715.9
03:08:42|3715.91
03:08:43|3715.9
03:08:44|3715.91
03:08:45|3715.91
03:08:46|3715.91
03:08:47|3716.
03:08:48|3715.99
03:08:49|3715.99
03:08:50|3715.99
03:08:51|3716.
03:08:52|3715.99
03:08:53|3716.
03:08:54|3716.
03:08:55|3716.05
03:08:56|3716.05
03:08:58|3716.06
03:08:58|3716.22
03:08:59|3716.05
03:09:00|3716.2
03:09:01|3716.2
03:09:02|3716.01
03:09:04|3716.01
03:09:04|3716.01
03:09:05|3716.01
03:09:06|3716.
03:09:07|3714.99
03:09:08|3715.
03:09:10|3714.99
03:09:12|3715.06
03:09:13|3715.06
03:09:13|3715.06
03:09:15|3715.05
03:09:16|3715.05
03:09:17|3715.05
03:09:19|3715.05
03:09:20|3715.06
03:09:21|3715.06
03:09:22|3715.51
03:09:23|3715.57
03:09:24|3715.56
03:09:25|3715.57
03:09:26|3715.56
03:09:27|3715.56
03:09:28|3715.56
03:09:28|3715.46
03:09:30|3715.46
03:09:31|3715.36
03:09:33|3715.19
03:09:33|3715.7
03:09:35|3715.36
03:09:36|3715.36
03:09:36|3715.36
03:09:37|3715.56
03:09:38|3715.55
03:09:39|3715.56
03:09:40|3715.55
03:09:41|3715.49
03:09:42|3715.26
03:09:44|3715.25
03:09:44|3715.25
03:09:46|3715.26
03:09:47|3715.26
03:09:47|3715.25
03:09:48|3715.54
03:09:49|3715.54
03:09:50|3715.54
03:09:51|3715.53
03:09:52|3715.53
03:09:54|3715.53
03:09:54|3715.54
03:09:55|3715.53
03:09:56|3715.51
03:09:57|3715.51
03:09:58|3715.52
03:09:59|3715.51
03:10:00|3714.08
03:10:02|3713.51
03:10:04|3712.01
03:10:04|3713.02
03:10:05|3713.25
03:10:06|3713.25
03:10:07|3712.2
03:10:08|3712.19
03:10:09|3712.43
03:10:10|3712.43
03:10:12|3713.06
03:10:14|3712.18
03:10:15|3712.01
03:10:17|3712.
03:10:18|3711.44
03:10:19|3711.43
03:10:20|3711.44
03:10:21|3711.44
03:10:22|3711.44
03:10:23|3711.44
03:10:25|3711.43
03:10:27|3711.42
03:10:27|3711.42
03:10:28|3711.42
03:10:29|3711.41
03:10:31|3711.11
03:10:31|3711.12
03:10:32|3711.12
03:10:34|3711.12
03:10:34|3711.12
03:10:35|3711.39
03:10:36|3711.39
03:10:37|3711.42
03:10:38|3711.43
03:10:39|3711.42
03:10:40|3711.43
03:10:41|3711.43
03:10:42|3711.43
03:10:43|3711.43
03:10:44|3711.42
03:10:45|3711.42
03:10:46|3711.92
03:10:47|3711.91
03:10:48|3711.91
03:10:49|3711.91
03:10:50|3711.92
03:10:51|3711.92
03:10:52|3711.92
03:10:53|3711.92
03:10:54|3711.91
03:10:55|3711.92
03:10:56|3711.92
03:10:57|3711.92
03:10:58|3711.91
03:10:59|3712.05
03:11:00|3711.75
03:11:01|3711.74
03:11:02|3711.74
03:11:03|3711.74
03:11:04|3711.74
03:11:05|3711.75
03:11:06|3711.75
03:11:07|3714.39
03:11:08|3715.01
03:11:09|3715.18
03:11:10|3714.86
03:11:12|3713.2
03:11:13|3712.92
03:11:14|3713.12
03:11:16|3713.29
03:11:17|3713.22
03:11:19|3713.18
03:11:20|3713.06
03:11:21|3713.36
03:11:22|3713.36
03:11:23|3713.36
03:11:24|3713.36
03:11:24|3713.36
03:11:26|3713.36
03:11:27|3713.35
03:11:27|3713.36
03:11:28|3713.36
03:11:30|3714.06
03:11:30|3714.4
03:11:31|3714.38
03:11:33|3714.37
03:11:33|3714.46
03:11:35|3714.46
03:11:35|3714.38
03:11:37|3714.37
03:11:38|3714.37
03:11:39|3714.44
03:11:40|3714.45
03:11:41|3714.45
03:11:42|3714.44
03:11:43|3715.17
03:11:44|3715.7
03:11:44|3715.91
03:11:45|3715.7
03:11:46|3715.51
03:11:48|3715.55
03:11:49|3715.45
03:11:50|3715.46
03:11:51|3714.57
03:11:52|3714.57
03:11:53|3714.46
03:11:54|3715.08
03:11:55|3714.86
03:11:56|3714.85
03:11:57|3715.06
03:11:58|3715.06
03:11:59|3715.02
03:12:00|3714.62
03:12:01|3714.4
03:12:02|3714.61
03:12:03|3714.89
03:12:04|3714.89
03:12:04|3714.5
03:12:06|3714.5
03:12:08|3714.49
03:12:08|3714.41
03:12:10|3713.18
03:12:10|3713.12
03:12:11|3713.13
03:12:12|3713.13
03:12:15|3712.73
03:12:15|3712.73
03:12:17|3713.12
03:12:19|3712.99
03:12:20|3712.99
03:12:21|3713.12
03:12:21|3713.62
03:12:23|3713.62
03:12:24|3713.39
03:12:25|3713.2
03:12:26|3713.3
03:12:27|3713.2
03:12:28|3713.2
03:12:29|3713.2
03:12:30|3712.82
03:12:31|3712.82
03:12:32|3713.1
03:12:33|3713.1
03:12:34|3713.31
03:12:35|3713.31
03:12:36|3713.64
03:12:37|3713.61
03:12:37|3713.61
03:12:38|3714.06
03:12:40|3714.06
03:12:41|3713.72
03:12:42|3713.87
03:12:43|3713.77
03:12:44|3713.77
03:12:44|3713.77
03:12:46|3713.77
03:12:47|3713.77
03:12:48|3713.77
03:12:49|3713.77
03:12:50|3713.77
03:12:51|3713.45
03:12:52|3713.45
03:12:52|3713.78
03:12:54|3714.1
03:12:54|3715.18
03:12:55|3714.99
03:12:57|3714.62
03:12:58|3714.62
03:12:59|3714.73
03:13:00|3714.73
03:13:01|3713.85
03:13:01|3713.86
03:13:03|3713.86
03:13:05|3714.04
03:13:05|3714.04
03:13:06|3714.04
03:13:07|3713.91
03:13:09|3713.86
03:13:09|3713.76
03:13:10|3713.76
03:13:11|3713.76
03:13:12|3713.77
03:13:15|3712.93
03:13:16|3712.93
03:13:17|3712.81
03:13:17|3712.82
03:13:19|3712.93
03:13:20|3712.92
03:13:20|3712.92
03:13:21|3712.92
03:13:24|3712.93
03:13:24|3713.16
03:13:25|3713.16
03:13:26|3712.94
03:13:28|3712.22
03:13:29|3712.07
03:13:30|3712.07
03:13:31|3712.51
03:13:32|3712.34
03:13:33|3712.34
03:13:34|3713.1
03:13:35|3713.1
03:13:36|3712.99
03:13:37|3713.18
03:13:38|3713.17
03:13:39|3713.17
03:13:40|3712.99
03:13:41|3712.99
03:13:42|3712.82
03:13:43|3712.93
03:13:44|3713.09
03:13:45|3712.91
03:13:46|3712.92
03:13:47|3712.92
03:13:48|3712.91
03:13:49|3712.91
03:13:50|3712.91
03:13:51|3712.89
03:13:52|3712.82
03:13:54|3712.65
03:13:55|3712.65
03:13:56|3712.12
03:13:57|3712.44
03:13:58|3712.42
03:13:59|3712.42
03:14:00|3712.08
03:14:01|3712.08
03:14:02|3712.08
03:14:03|3712.09
03:14:03|3712.09
03:14:05|3712.32
03:14:06|3712.32
03:14:07|3712.32
03:14:08|3712.42
03:14:09|3712.42
03:14:10|3712.41
03:14:11|3712.16
03:14:13|3712.15
03:14:13|3712.43
03:14:16|3712.61
03:14:18|3712.66
03:14:19|3712.22
03:14:20|3712.22
03:14:21|3712.
03:14:22|3711.75
03:14:23|3711.76
03:14:25|3711.76
03:14:25|3711.01
03:14:27|3711.
03:14:28|3710.7
03:14:29|3710.93
03:14:30|3710.33
03:14:31|3710.26
03:14:33|3710.26
03:14:34|3710.26
03:14:35|3710.26
03:14:36|3710.27
03:14:37|3710.27
03:14:37|3711.34
03:14:39|3711.35
03:14:40|3711.35
03:14:41|3711.35
03:14:42|3711.35
03:14:42|3711.35
03:14:43|3711.34
03:14:44|3711.35
03:14:45|3711.34
03:14:47|3711.34
03:14:47|3711.35
03:14:48|3711.34
03:14:49|3711.6
03:14:51|3711.37
03:14:52|3710.81
03:14:53|3710.81
03:14:53|3711.54
03:14:55|3710.99
03:14:56|3711.68
03:14:56|3711.68
03:14:57|3711.68
03:14:59|3711.33
03:14:59|3710.9
03:15:00|3711.35
03:15:01|3712.2
03:15:02|3711.68
03:15:03|3711.46
03:15:04|3711.46
03:15:06|3711.46
03:15:07|3711.46
03:15:08|3711.87
03:15:09|3711.87
03:15:10|3711.87
03:15:11|3711.48
03:15:12|3711.49
03:15:13|3711.02
03:15:14|3711.68
03:15:15|3711.68
03:15:17|3711.67
03:15:18|3711.67
03:15:20|3711.86
03:15:20|3711.86
03:15:23|3711.86
03:15:23|3711.86
03:15:25|3712.21
03:15:25|3711.96
03:15:26|3711.96
03:15:27|3712.63
03:15:28|3712.66
03:15:29|3712.65
03:15:31|3713.24
03:15:32|3713.92
03:15:33|3713.92
03:15:34|3713.97
03:15:35|3713.71
03:15:36|3713.71
03:15:37|3712.64
03:15:38|3712.64
03:15:39|3713.02
03:15:40|3712.63
03:15:41|3712.26
03:15:42|3712.47
03:15:43|3712.46
03:15:44|3712.62
03:15:45|3711.72
03:15:46|3711.72
03:15:47|3711.72
03:15:48|3711.16
03:15:49|3710.05
03:15:50|3710.95
03:15:51|3711.14
03:15:52|3711.14
03:15:53|3710.81
03:15:54|3710.81
03:15:55|3710.81
03:15:56|3710.94
03:15:57|3711.03
03:15:58|3710.92
03:15:59|3710.98
03:16:00|3710.85
03:16:01|3710.85
03:16:02|3711.42
03:16:03|3711.42
03:16:04|3711.42
03:16:05|3711.43
03:16:06|3711.72
03:16:07|3711.72
03:16:08|3711.99
03:16:09|3712.63
03:16:10|3712.63
03:16:11|3712.02
03:16:12|3712.08
03:16:13|3712.34
03:16:14|3712.34
03:16:15|3711.86
03:16:16|3711.76
03:16:17|3712.08
03:16:18|3712.07
03:16:20|3712.08
03:16:21|3712.07
03:16:21|3711.89
03:16:23|3711.89
03:16:25|3711.5
03:16:26|3711.5
03:16:28|3711.5
03:16:29|3711.26
03:16:30|3711.26
03:16:30|3711.27
03:16:31|3711.27
03:16:32|3711.27
03:16:33|3711.27
03:16:34|3711.91
03:16:35|3711.91
03:16:37|3711.48
03:16:38|3711.48
03:16:38|3711.35
03:16:39|3711.75
03:16:40|3711.76
03:16:41|3711.76
03:16:42|3711.76
03:16:43|3711.76
03:16:44|3712.27
03:16:45|3712.64
03:16:46|3713.15
03:16:47|3713.15
03:16:48|3713.15
03:16:50|3713.26
03:16:50|3713.26
03:16:51|3713.26
03:16:52|3713.26
03:16:53|3713.26
03:16:55|3713.26
03:16:56|3713.26
03:16:57|3713.27
03:16:58|3713.26
03:16:59|3713.24
03:17:00|3713.24
03:17:01|3713.3
03:17:02|3713.3
03:17:03|3713.3
03:17:05|3713.49
03:17:06|3713.34
03:17:07|3713.34
03:17:08|3712.03
03:17:08|3712.32
03:17:09|3713.34
03:17:12|3713.49
03:17:12|3713.49
03:17:13|3713.49
03:17:14|3713.49
03:17:15|3713.51
03:17:16|3713.51
03:17:18|3713.51
03:17:20|3713.54
03:17:21|3713.55
03:17:22|3713.96
03:17:23|3713.96
03:17:24|3714.06
03:17:25|3714.06
03:17:26|3714.24
03:17:27|3714.69
03:17:29|3714.99
03:17:30|3715.5
03:17:32|3715.7
03:17:33|3715.7
03:17:33|3716.09
03:17:34|3716.05
03:17:36|3716.05
03:17:37|3716.1
03:17:38|3715.28
03:17:39|3715.34
03:17:40|3715.58
03:17:41|3715.57
03:17:42|3715.34
03:17:43|3715.52
03:17:44|3715.58
03:17:45|3715.57
03:17:46|3715.57
03:17:47|3715.33
03:17:48|3715.34
03:17:49|3715.5
03:17:50|3715.45
03:17:51|3715.54
03:17:52|3715.58
03:17:53|3715.59
03:17:54|3715.55
03:17:55|3715.55
03:17:56|3715.56
03:17:57|3715.56
03:17:58|3715.55
03:17:59|3715.55
03:18:00|3715.55
03:18:01|3715.56
03:18:02|3715.56
03:18:03|3716.5
03:18:04|3716.85
03:18:05|3716.85
03:18:06|3716.8
03:18:07|3716.8
03:18:08|3716.8
03:18:09|3716.8
03:18:10|3716.81
03:18:11|3716.81
03:18:12|3716.92
03:18:13|3716.92
03:18:14|3717.
03:18:15|3717.
03:18:16|3717.
03:18:17|3717.02
03:18:18|3717.2
03:18:20|3717.25
03:18:21|3717.13
03:18:22|3716.8
03:18:23|3716.41
03:18:24|3716.14
03:18:25|3716.36
03:18:27|3716.37
03:18:28|3716.33
03:18:28|3716.44
03:18:29|3716.53
03:18:31|3716.53
03:18:32|3716.69
03:18:32|3716.74
03:18:34|3716.74
03:18:35|3716.74
03:18:35|3717.03
03:18:37|3717.03
03:18:38|3716.93
03:18:39|3716.93
03:18:39|3716.98
03:18:41|3716.99
03:18:41|3716.98
03:18:42|3716.98
03:18:44|3716.98
03:18:44|3716.99
03:18:46|3717.29
03:18:47|3717.29
03:18:48|3717.3
03:18:48|3717.4
03:18:49|3717.68
03:18:50|3718.39
03:18:51|3718.39
03:18:53|3718.39
03:18:54|3718.67
03:18:54|3718.67
03:18:56|3718.67
03:18:56|3718.68
03:18:58|3718.67
03:18:59|3718.69
03:19:00|3718.79
03:19:01|3718.73
03:19:02|3718.73
03:19:02|3718.74
03:19:03|3718.79
03:19:05|3718.79
03:19:06|3718.78
03:19:07|3718.78
03:19:07|3718.04
03:19:09|3717.68
03:19:10|3717.69
03:19:10|3717.92
03:19:12|3717.91
03:19:13|3717.92
03:19:14|3717.92
03:19:15|3718.03
03:19:15|3718.04
03:19:17|3718.04
03:19:18|3718.05
03:19:18|3718.05
03:19:21|3718.05
03:19:23|3718.07
03:19:24|3718.07
03:19:24|3718.08
03:19:25|3718.75
03:19:26|3718.75
03:19:27|3718.99
03:19:28|3719.86
03:19:29|3719.99
03:19:31|3721.04
03:19:32|3721.04
03:19:33|3721.03
03:19:34|3721.03
03:19:35|3721.04
03:19:36|3721.04
03:19:37|3720.04
03:19:38|3720.58
03:19:39|3720.58
03:19:40|3721.2
03:19:41|3721.2
03:19:42|3721.2
03:19:43|3721.36
03:19:44|3721.4
03:19:45|3721.48
03:19:47|3721.49
03:19:48|3721.48
03:19:49|3721.48
03:19:50|3721.48
03:19:51|3721.04
03:19:52|3721.04
03:19:54|3721.05
03:19:54|3721.05
03:19:56|3721.05
03:19:57|3721.05
03:19:58|3721.24
03:19:59|3721.48
03:20:00|3721.48
03:20:01|3721.48
03:20:02|3721.48
03:20:02|3721.48
03:20:04|3721.48
03:20:04|3721.48
03:20:05|3721.76
03:20:07|3721.76
03:20:07|3721.76
03:20:09|3722.05
03:20:09|3722.17
03:20:11|3721.9
03:20:12|3721.9
03:20:13|3721.9
03:20:14|3722.01
03:20:15|3722.09
03:20:15|3722.09
03:20:16|3722.09
03:20:18|3722.09
03:20:19|3722.21
03:20:19|3722.5
03:20:22|3722.58
03:20:24|3722.59
03:20:25|3722.59
03:20:26|3722.58
03:20:27|3722.58
03:20:29|3722.58
03:20:29|3722.59
03:20:31|3722.59
03:20:32|3722.59
03:20:33|3722.59
03:20:34|3722.58
03:20:35|3722.58
03:20:36|3722.58
03:20:37|3722.58
03:20:38|3722.58
03:20:39|3723.28
03:20:40|3723.35
03:20:41|3723.35
03:20:43|3723.35
03:20:43|3723.36
03:20:44|3723.36
03:20:45|3723.36
03:20:46|3723.36
03:20:47|3723.35
03:20:48|3723.35
03:20:49|3723.34
03:20:50|3723.34
03:20:51|3723.35
03:20:52|3723.36
03:20:53|3723.36
03:20:54|3723.36
03:20:55|3724.47
03:20:56|3725.75
03:20:57|3726.36
03:20:58|3726.43
03:20:59|3726.36
03:21:00|3727.2
03:21:01|3727.2
03:21:02|3727.2
03:21:03|3726.9
03:21:04|3726.54
03:21:05|3726.54
03:21:06|3726.54
03:21:07|3725.94
03:21:08|3725.99
03:21:09|3727.45
03:21:10|3727.
03:21:11|3725.77
03:21:12|3726.47
03:21:13|3726.46
03:21:14|3726.77
03:21:15|3726.79
03:21:16|3726.49
03:21:17|3726.81
03:21:18|3726.83
03:21:19|3727.24
03:21:20|3727.38
03:21:21|3727.1
03:21:23|3727.11
03:21:24|3727.48
03:21:26|3727.51
03:21:27|3727.33
03:21:29|3727.58
03:21:31|3727.46
03:21:31|3727.34
03:21:32|3727.34
03:21:33|3727.01
03:21:34|3727.01
03:21:35|3726.84
03:21:37|3726.83
03:21:37|3726.84
03:21:39|3726.06
03:21:39|3726.
03:21:40|3726.27
03:21:41|3726.49
03:21:42|3726.49
03:21:43|3726.26
03:21:44|3726.76
03:21:45|3726.75
03:21:46|3726.75
03:21:47|3726.97
03:21:49|3726.97
03:21:50|3726.98
03:21:51|3727.46
03:21:52|3727.46
03:21:54|3726.98
03:21:54|3727.06
03:21:55|3727.06
03:21:56|3727.06
03:21:57|3727.47
03:21:58|3727.35
03:21:59|3727.38
03:22:00|3727.23
03:22:01|3726.55
03:22:02|3726.49
03:22:03|3726.5
03:22:04|3726.49
03:22:05|3727.09
03:22:07|3725.95
03:22:07|3725.23
03:22:08|3725.22
03:22:09|3725.22
03:22:10|3725.22
03:22:11|3724.64
03:22:12|3725.23
03:22:13|3726.14
03:22:14|3725.9
03:22:15|3725.78
03:22:16|3727.07
03:22:17|3727.07
03:22:18|3726.69
03:22:19|3726.63
03:22:20|3726.92
03:22:21|3726.92
03:22:23|3726.54
03:22:25|3726.87
03:22:26|3726.51
03:22:27|3726.51
03:22:28|3726.25
03:22:30|3726.25
03:22:31|3726.25
03:22:32|3726.86
03:22:33|3726.86
03:22:33|3726.86
03:22:35|3726.86
03:22:36|3726.85
03:22:36|3726.85
03:22:38|3726.86
03:22:38|3726.85
03:22:40|3726.86
03:22:41|3726.86
03:22:42|3726.86
03:22:44|3726.85
03:22:44|3726.85
03:22:45|3726.85
03:22:47|3726.86
03:22:48|3726.86
03:22:48|3726.85
03:22:49|3726.85
03:22:50|3726.85
03:22:51|3726.86
03:22:54|3726.86
03:22:54|3726.85
03:22:55|3726.85
03:22:56|3726.85
03:22:57|3727.97
03:22:58|3727.88
03:22:59|3727.68
03:23:00|3728.16
03:23:01|3727.82
03:23:02|3728.8
03:23:04|3728.8
03:23:05|3728.82
03:23:06|3728.82
03:23:07|3728.83
03:23:08|3728.83
03:23:09|3728.61
03:23:10|3728.5
03:23:11|3728.56
03:23:12|3728.42
03:23:13|3728.52
03:23:14|3728.42
03:23:15|3728.54
03:23:16|3728.58
03:23:17|3728.58
03:23:18|3728.21
03:23:19|3728.62
03:23:20|3728.55
03:23:21|3728.57
03:23:22|3728.6
03:23:23|3728.6
03:23:25|3728.6
03:23:27|3728.55
03:23:28|3728.58
03:23:29|3728.59
03:23:30|3728.57
03:23:31|3728.56
03:23:32|3728.84
03:23:34|3729.46
03:23:35|3729.55
03:23:36|3729.32
03:23:37|3729.32
03:23:38|3729.45
03:23:40|3729.47
03:23:40|3730.
03:23:42|3730.63
03:23:42|3731.
03:23:44|3730.77
03:23:45|3730.78
03:23:46|3730.88
03:23:47|3730.87
03:23:48|3730.87
03:23:48|3730.88
03:23:50|3730.88
03:23:51|3730.88
03:23:52|3730.94
03:23:53|3730.88
03:23:54|3731.02
03:23:55|3730.89
03:23:56|3730.89
03:23:57|3730.9
03:23:59|3731.03
03:23:59|3730.88
03:24:01|3730.99
03:24:02|3731.12
03:24:02|3731.12
03:24:03|3730.88
03:24:05|3730.17
03:24:06|3730.01
03:24:06|3730.
03:24:07|3730.01
03:24:08|3730.01
03:24:09|3730.01
03:24:11|3730.
03:24:11|3730.
03:24:14|3730.
03:24:14|3730.
03:24:15|3730.
03:24:16|3730.14
03:24:18|3730.6
03:24:18|3730.13
03:24:20|3730.13
03:24:20|3730.09
03:24:21|3730.09
03:24:22|3730.09
03:24:23|3730.09
03:24:25|3730.1
03:24:27|3730.63
03:24:29|3730.62
03:24:29|3730.46
03:24:32|3729.84
03:24:33|3729.84
03:24:33|3729.69
03:24:34|3729.68
03:24:36|3729.68
03:24:37|3729.69
03:24:38|3729.68
03:24:40|3729.69
03:24:41|3729.69
03:24:41|3729.68
03:24:44|3729.68
03:24:45|3729.69
03:24:45|3729.69
03:24:47|3729.69
03:24:47|3729.69
03:24:48|3729.68
03:24:51|3729.69
03:24:51|3729.69
03:24:52|3730.12
03:24:53|3730.13
03:24:55|3729.71
03:24:55|3729.71
03:24:56|3729.72
03:24:58|3729.9
03:24:59|3730.11
03:25:00|3729.77
03:25:01|3729.77
03:25:02|3729.78
03:25:03|3729.95
03:25:04|3729.78
03:25:05|3729.73
03:25:06|3729.73
03:25:07|3729.72
03:25:08|3729.69
03:25:09|3729.7
03:25:10|3729.98
03:25:11|3729.99
03:25:12|3729.99
03:25:13|3729.79
03:25:14|3729.79
03:25:15|3729.78
03:25:16|3729.77
03:25:17|3729.78
03:25:18|3729.78
03:25:19|3729.78
03:25:20|3730.12
03:25:21|3729.99
03:25:22|3729.99
03:25:23|3729.95
03:25:24|3729.73
03:25:25|3729.74
03:25:27|3729.74
03:25:29|3729.73
03:25:30|3729.74
03:25:31|3729.76
03:25:32|3729.77
03:25:33|3729.79
03:25:35|3729.98
03:25:36|3729.98
03:25:37|3730.1
03:25:38|3730.1
03:25:39|3730.12
03:25:40|3730.12
03:25:41|3730.11
03:25:42|3730.11
03:25:44|3730.11
03:25:44|3730.11
03:25:45|3730.11
03:25:46|3730.11
03:25:47|3730.11
03:25:48|3730.11
03:25:49|3730.12
03:25:50|3730.12
03:25:51|3730.12
03:25:52|3730.11
03:25:53|3729.98
03:25:55|3729.96
03:25:55|3729.96
03:25:56|3729.97
03:25:57|3729.96
03:25:58|3729.96
03:26:00|3729.96
03:26:00|3729.96
03:26:01|3729.96
03:26:02|3729.97
03:26:04|3729.97
03:26:04|3728.4
03:26:06|3728.01
03:26:06|3728.
03:26:07|3728.
03:26:08|3728.
03:26:10|3727.99
03:26:11|3727.93
03:26:11|3727.97
03:26:12|3727.67
03:26:13|3727.68
03:26:14|3727.79
03:26:15|3728.43
03:26:16|3728.76
03:26:17|3728.75
03:26:18|3728.42
03:26:19|3728.43
03:26:20|3728.44
03:26:22|3728.44
03:26:23|3728.44
03:26:24|3729.23
03:26:25|3729.62
03:26:26|3729.62
03:26:28|3729.24
03:26:30|3729.36
03:26:31|3729.37
03:26:32|3729.37
03:26:34|3728.86
03:26:34|3729.17
03:26:35|3729.18
03:26:36|3729.17
03:26:37|3729.17
03:26:38|3729.18
03:26:39|3729.18
03:26:41|3729.18
03:26:41|3729.18
03:26:42|3729.17
03:26:43|3729.17
03:26:44|3729.17
03:26:45|3729.17
03:26:46|3729.18
03:26:47|3729.18
03:26:48|3729.18
03:26:49|3729.54
03:26:50|3729.54
03:26:52|3729.54
03:26:53|3730.12
03:26:54|3730.43
03:26:55|3730.43
03:26:56|3730.43
03:26:58|3730.43
03:26:59|3730.43
03:27:01|3729.37
03:27:01|3728.86
03:27:02|3729.61
03:27:03|3729.61
03:27:05|3729.3
03:27:05|3730.04
03:27:06|3729.9
03:27:07|3729.8
03:27:08|3730.43
03:27:09|3730.
03:27:11|3730.01
03:27:12|3730.35
03:27:12|3730.
03:27:13|3729.45
03:27:14|3729.44
03:27:15|3729.74
03:27:16|3729.74
03:27:17|3729.74
03:27:18|3729.75
03:27:21|3729.74
03:27:21|3729.26
03:27:22|3729.26
03:27:23|3729.26
03:27:24|3729.2
03:27:25|3729.2
03:27:26|3729.58
03:27:28|3730.
03:27:30|3729.62
03:27:31|3729.99
03:27:32|3730.
03:27:33|3730.15
03:27:33|3730.51
03:27:35|3730.51
03:27:36|3730.91
03:27:37|3731.02
03:27:39|3731.74
03:27:40|3731.71
03:27:41|3731.36
03:27:41|3731.37
03:27:43|3731.71
03:27:43|3731.7
03:27:44|3731.74
03:27:46|3731.74
03:27:47|3731.7
03:27:48|3731.7
03:27:50|3731.71
03:27:50|3731.13
03:27:51|3730.95
03:27:52|3731.1
03:27:53|3731.45
03:27:55|3731.34
03:27:55|3731.34
03:27:56|3731.24
03:27:57|3731.49
03:27:58|3731.49
03:27:59|3731.38
03:28:00|3731.82
03:28:01|3732.43
03:28:02|3732.13
03:28:03|3732.13
03:28:04|3732.59
03:28:05|3733.28
03:28:06|3732.93
03:28:07|3732.59
03:28:08|3732.62
03:28:10|3732.13
03:28:11|3732.06
03:28:12|3731.66
03:28:13|3731.65
03:28:14|3731.66
03:28:15|3731.65
03:28:16|3731.66
03:28:17|3731.89
03:28:18|3731.88
03:28:19|3731.88
03:28:20|3732.18
03:28:21|3732.18
03:28:22|3732.61
03:28:23|3732.61
03:28:24|3732.52
03:28:25|3732.92
03:28:26|3733.41
03:28:27|3733.5
03:28:28|3733.57
03:28:30|3733.57
03:28:32|3732.63
03:28:33|3732.62
03:28:34|3733.01
03:28:35|3733.01
03:28:36|3732.38
03:28:37|3732.38
03:28:38|3732.38
03:28:39|3732.38
03:28:40|3733.43
03:28:41|3733.41
03:28:42|3733.57
03:28:43|3733.57
03:28:44|3732.9
03:28:45|3732.9
03:28:46|3732.9
03:28:47|3733.03
03:28:48|3733.03
03:28:49|3733.03
03:28:50|3733.38
03:28:51|3733.03
03:28:52|3733.03
03:28:53|3733.03
03:28:54|3732.38
03:28:55|3732.38
03:28:56|3732.38
03:28:57|3732.41
03:28:58|3732.37
03:28:59|3731.71
03:29:00|3731.71
03:29:01|3732.02
03:29:02|3732.02
03:29:03|3731.91
03:29:04|3731.9
03:29:05|3731.9
03:29:06|3731.91
03:29:07|3732.37
03:29:09|3731.93
03:29:10|3731.99
03:29:10|3731.99
03:29:12|3731.99
03:29:12|3732.
03:29:13|3732.
03:29:14|3731.99
03:29:16|3732.37
03:29:17|3732.37
03:29:18|3732.01
03:29:19|3732.01
03:29:19|3731.84
03:29:21|3732.
03:29:22|3732.39
03:29:23|3733.
03:29:23|3733.39
03:29:25|3733.38
03:29:26|3733.38
03:29:27|3733.39
03:29:28|3733.34
03:29:29|3733.34
03:29:31|3733.56
03:29:33|3733.34
03:29:34|3732.98
03:29:35|3733.36
03:29:37|3733.63
03:29:39|3732.99
03:29:39|3733.78
03:29:41|3733.78
03:29:41|3733.77
03:29:43|3733.79
03:29:45|3733.6
03:29:45|3733.8
03:29:46|3733.8
03:29:47|3733.8
03:29:49|3733.79
03:29:50|3733.8
03:29:51|3733.8
03:29:51|3733.8
03:29:52|3733.81
03:29:53|3733.81
03:29:55|3733.33
03:29:55|3733.44
03:29:57|3733.48
03:29:58|3733.44
03:29:59|3733.43
03:30:00|3733.3
03:30:00|3733.31
03:30:01|3732.56
03:30:02|3732.19
03:30:04|3732.22
03:30:05|3732.22
03:30:06|3732.47
03:30:07|3732.67
03:30:08|3732.94
03:30:10|3732.95
03:30:11|3732.94
03:30:11|3733.31
03:30:12|3733.07
03:30:13|3733.02
03:30:14|3733.09
03:30:15|3733.08
03:30:16|3733.37
03:30:18|3733.
03:30:18|3732.5
03:30:19|3732.5
03:30:20|3732.35
03:30:21|3732.36
03:30:22|3732.97
03:30:23|3733.16
03:30:25|3733.16
03:30:25|3732.71
03:30:26|3732.54
03:30:28|3732.94
03:30:29|3732.79
03:30:29|3732.78
03:30:32|3732.75
03:30:33|3732.76
03:30:35|3732.76
03:30:36|3732.75
03:30:37|3732.75
03:30:38|3732.76
03:30:39|3732.75
03:30:40|3732.75
03:30:42|3732.56
03:30:43|3732.51
03:30:43|3731.23
03:30:45|3732.
03:30:46|3732.
03:30:47|3730.86
03:30:48|3730.93
03:30:49|3731.42
03:30:50|3731.42
03:30:51|3732.
03:30:52|3732.02
03:30:53|3731.41
03:30:54|3731.26
03:30:55|3731.27
03:30:56|3731.27
03:30:57|3730.07
03:30:58|3730.38
03:30:59|3731.2
03:31:00|3730.53
03:31:01|3730.97
03:31:02|3730.77
03:31:03|3730.76
03:31:04|3730.76
03:31:05|3730.6
03:31:06|3730.6
03:31:07|3730.75
03:31:08|3730.45
03:31:09|3730.46
03:31:10|3730.45
03:31:11|3730.45
03:31:12|3730.45
03:31:13|3730.45
03:31:14|3730.45
03:31:15|3730.75
03:31:16|3730.45
03:31:17|3728.44
03:31:18|3728.44
03:31:19|3728.18
03:31:20|3727.69
03:31:21|3727.68
03:31:22|3728.16
03:31:23|3728.17
03:31:24|3728.17
03:31:25|3727.98
03:31:26|3728.17
03:31:27|3729.27
03:31:28|3729.19
03:31:29|3729.19
03:31:30|3729.19
03:31:31|3729.19
03:31:33|3729.19
03:31:34|3729.04
03:31:35|3728.88
03:31:36|3728.78
03:31:37|3728.84
03:31:38|3730.08
03:31:40|3730.32
03:31:40|3730.31
03:31:43|3729.18
03:31:44|3729.45
03:31:45|3729.45
03:31:46|3729.45
03:31:47|3729.65
03:31:48|3730.31
03:31:49|3730.31
03:31:50|3730.32
03:31:51|3730.32
03:31:52|3730.31
03:31:53|3730.7
03:31:54|3730.7
03:31:55|3730.46
03:31:56|3730.31
03:31:57|3730.3
03:31:58|3730.3
03:31:59|3730.3
03:32:00|3730.3
03:32:01|3730.3
03:32:02|3730.3
03:32:03|3730.3
03:32:04|3730.3
03:32:05|3730.3
03:32:06|3730.3
03:32:07|3730.3
03:32:08|3730.3
03:32:09|3730.3
03:32:10|3730.3
03:32:11|3730.32
03:32:12|3730.79
03:32:13|3730.79
03:32:14|3730.79
03:32:16|3730.45
03:32:17|3731.93
03:32:18|3732.16
03:32:19|3732.04
03:32:20|3732.01
03:32:20|3732.01
03:32:22|3732.01
03:32:23|3732.01
03:32:24|3732.02
03:32:25|3732.01
03:32:26|3732.02
03:32:27|3732.02
03:32:28|3732.02
03:32:29|3731.89
03:32:30|3731.89
03:32:31|3731.89
03:32:31|3732.06
03:32:34|3732.06
03:32:34|3732.06
03:32:37|3732.06
03:32:37|3732.75
03:32:38|3732.75
03:32:40|3732.75
03:32:40|3732.75
03:32:41|3732.74
03:32:42|3732.75
03:32:43|3733.
03:32:44|3732.99
03:32:45|3732.99
03:32:47|3733.37
03:32:47|3733.02
03:32:48|3733.01
03:32:50|3733.44
03:32:51|3733.45
03:32:51|3733.45
03:32:52|3733.38
03:32:54|3733.38
03:32:55|3733.39
03:32:55|3733.38
03:32:57|3733.39
03:32:58|3733.39
03:32:58|3733.39
03:32:59|3731.99
03:33:01|3732.19
03:33:02|3732.72
03:33:03|3732.46
03:33:03|3732.46
03:33:04|3732.45
03:33:06|3732.45
03:33:06|3732.45
03:33:08|3732.45
03:33:09|3732.46
03:33:09|3734.33
03:33:10|3734.6
03:33:11|3734.61
03:33:12|3734.6
03:33:15|3734.6
03:33:15|3734.61
03:33:16|3734.64
03:33:17|3734.75
03:33:18|3734.71
03:33:19|3734.53
03:33:20|3734.52
03:33:21|3734.51
03:33:22|3734.52
03:33:23|3734.62
03:33:24|3734.62
03:33:25|3734.61
03:33:26|3734.61
03:33:27|3734.61
03:33:28|3734.61
03:33:29|3734.61
03:33:30|3734.61
03:33:31|3734.61
03:33:32|3734.61
03:33:33|3734.24
03:33:35|3733.79
03:33:37|3733.79
03:33:38|3734.32
03:33:39|3734.31
03:33:41|3734.31
03:33:41|3734.31
03:33:44|3734.31
03:33:45|3734.31
03:33:46|3734.31
03:33:48|3734.55
03:33:48|3734.56
03:33:50|3734.56
03:33:50|3734.62
03:33:52|3734.55
03:33:53|3734.55
03:33:53|3734.56
03:33:54|3734.56
03:33:55|3734.77
03:33:56|3734.77
03:33:57|3734.76
03:33:59|3734.76
03:34:00|3734.82
03:34:01|3734.78
03:34:02|3734.77
03:34:03|3734.77
03:34:04|3734.81
03:34:05|3734.76
03:34:06|3734.76
03:34:07|3734.76
03:34:08|3734.76
03:34:09|3734.77
03:34:10|3734.76
03:34:11|3733.1
03:34:12|3732.46
03:34:13|3732.63
03:34:14|3732.63
03:34:16|3732.63
03:34:17|3733.27
03:34:18|3734.02
03:34:18|3733.86
03:34:19|3733.86
03:34:21|3734.14
03:34:22|3734.15
03:34:23|3734.14
03:34:24|3734.14
03:34:25|3734.15
03:34:25|3734.15
03:34:26|3734.15
03:34:28|3734.15
03:34:29|3734.23
03:34:29|3734.23
03:34:31|3734.23
03:34:32|3734.23
03:34:33|3734.23
03:34:34|3735.15
03:34:36|3735.55
03:34:38|3736.27
03:34:39|3736.28
03:34:39|3736.27
03:34:41|3736.27
03:34:41|3735.8
03:34:43|3735.8
03:34:44|3737.58
03:34:45|3737.6
03:34:45|3737.6
03:34:47|3737.6
03:34:48|3737.68
03:34:49|3737.68
03:34:50|3737.68
03:34:51|3738.94
03:34:53|3738.81
03:34:54|3738.11
03:34:55|3738.21
03:34:56|3738.69
03:34:56|3738.23
03:34:58|3738.23
03:34:59|3738.23
03:34:59|3738.24
03:35:00|3737.71
03:35:01|3737.72
03:35:02|3737.86
03:35:04|3737.72
03:35:04|3737.72
03:35:05|3737.73
03:35:08|3737.73
03:35:08|3736.8
03:35:09|3736.58
03:35:10|3736.57
03:35:11|3736.57
03:35:12|3736.42
03:35:13|3736.81
03:35:14|3736.58
03:35:15|3736.8
03:35:16|3736.58
03:35:17|3736.58
03:35:18|3736.57
03:35:19|3736.58
03:35:20|3736.57
03:35:21|3736.85
03:35:22|3736.85
03:35:23|3736.86
03:35:24|3736.97
03:35:25|3736.98
03:35:26|3737.2
03:35:27|3737.2
03:35:28|3737.2
03:35:29|3737.2
03:35:30|3737.2
03:35:31|3737.21
03:35:32|3737.21
03:35:33|3737.2
03:35:34|3737.2
03:35:36|3737.2
03:35:38|3737.2
03:35:40|3737.21
03:35:42|3737.21
03:35:43|3735.84
03:35:44|3735.7
03:35:45|3735.69
03:35:46|3735.7
03:35:47|3735.7
03:35:48|3735.69
03:35:49|3735.7
03:35:51|3736.24
03:35:52|3736.23
03:35:53|3736.46
03:35:54|3736.45
03:35:55|3736.46
03:35:56|3736.46
03:35:57|3736.45
03:35:58|3736.45
03:35:59|3736.45
03:36:00|3736.08
03:36:01|3736.08
03:36:03|3736.07
03:36:03|3736.08
03:36:04|3736.08
03:36:05|3736.08
03:36:06|3736.09
03:36:08|3736.09
03:36:08|3736.08
03:36:09|3736.09
03:36:10|3736.08
03:36:11|3736.08
03:36:12|3735.96
03:36:14|3735.95
03:36:15|3735.3
03:36:15|3735.67
03:36:16|3735.67
03:36:17|3735.67
03:36:18|3736.18
03:36:20|3736.54
03:36:20|3736.54
03:36:22|3737.21
03:36:23|3737.03
03:36:23|3737.05
03:36:24|3737.05
03:36:25|3737.04
03:36:26|3737.05
03:36:27|3737.05
03:36:28|3736.84
03:36:29|3736.85
03:36:30|3737.67
03:36:31|3737.63
03:36:33|3737.14
03:36:34|3736.65
03:36:34|3736.64
03:36:36|3736.65
03:36:37|3736.65
03:36:39|3736.56
03:36:41|3736.91
03:36:43|3736.96
03:36:45|3736.55
03:36:45|3736.89
03:36:46|3736.89
03:36:47|3736.89
03:36:48|3736.89
03:36:49|3736.89
03:36:50|3736.89
03:36:51|3737.19
03:36:52|3737.19
03:36:54|3737.19
03:36:55|3737.19
03:36:57|3736.93
03:36:58|3736.93
03:36:59|3736.93
03:37:00|3736.94
03:37:01|3737.2
03:37:02|3737.42
03:37:03|3737.42
03:37:05|3737.43
03:37:06|3737.42
03:37:08|3737.62
03:37:09|3737.62
03:37:10|3739.
03:37:11|3739.
03:37:12|3739.
03:37:12|3738.28
03:37:13|3738.54
03:37:14|3738.37
03:37:15|3738.37
03:37:17|3738.64
03:37:17|3738.64
03:37:18|3738.45
03:37:19|3738.45
03:37:20|3738.38
03:37:22|3738.14
03:37:22|3737.73
03:37:23|3737.43
03:37:25|3737.43
03:37:26|3738.23
03:37:26|3738.39
03:37:27|3738.4
03:37:28|3738.39
03:37:30|3738.39
03:37:31|3738.39
03:37:31|3737.89
03:37:34|3738.01
03:37:35|3738.
03:37:35|3738.01
03:37:36|3738.1
03:37:38|3738.1
03:37:40|3738.1
03:37:42|3738.11
03:37:44|3739.27
03:37:44|3739.27
03:37:46|3739.27
03:37:46|3739.26
03:37:49|3739.26
03:37:49|3739.26
03:37:50|3739.26
03:37:51|3739.26
03:37:52|3739.26
03:37:53|3739.26
03:37:54|3739.27
03:37:55|3739.27
03:37:56|3739.23
03:37:58|3739.23
03:37:59|3739.22
03:38:00|3739.01
03:38:01|3739.02
03:38:02|3736.99
03:38:03|3737.17
03:38:05|3737.81
03:38:05|3738.02
03:38:07|3738.82
03:38:08|3738.96
03:38:09|3738.96
03:38:10|3739.25
03:38:11|3739.21
03:38:12|3739.21
03:38:13|3739.24
03:38:14|3739.23
03:38:15|3739.24
03:38:16|3739.21
03:38:17|3738.62
03:38:18|3738.62
03:38:19|3738.54
03:38:20|3738.53
03:38:21|3738.53
03:38:22|3738.93
03:38:23|3738.92
03:38:24|3738.92
03:38:25|3738.91
03:38:26|3738.86
03:38:27|3738.46
03:38:28|3738.82
03:38:29|3738.95
03:38:30|3738.95
03:38:31|3738.41
03:38:32|3738.41
03:38:32|3738.42
03:38:34|3738.26
03:38:34|3738.42
03:38:36|3738.71
03:38:37|3738.71
03:38:37|3738.72
03:38:38|3738.72
03:38:41|3738.44
03:38:42|3738.45
03:38:44|3738.45
03:38:45|3738.5
03:38:46|3738.58
03:38:48|3738.59
03:38:50|3738.57
03:38:51|3738.
03:38:52|3738.
03:38:53|3737.93
03:38:54|3737.94
03:38:55|3737.94
03:38:56|3737.93
03:38:57|3737.94
03:38:59|3737.93
03:38:59|3737.93
03:39:00|3737.51
03:39:01|3736.72
03:39:02|3736.06
03:39:03|3736.68
03:39:04|3736.1
03:39:05|3736.06
03:39:06|3736.11
03:39:07|3736.06
03:39:08|3736.06
03:39:10|3736.06
03:39:11|3736.06
03:39:12|3736.06
03:39:13|3736.06
03:39:14|3736.47
03:39:15|3736.48
03:39:16|3736.47
03:39:17|3737.55
03:39:18|3737.2
03:39:19|3738.1
03:39:20|3738.27
03:39:21|3738.27
03:39:22|3737.96
03:39:23|3737.97
03:39:24|3737.96
03:39:25|3737.96
03:39:26|3737.65
03:39:27|3737.32
03:39:28|3737.32
03:39:29|3737.49
03:39:30|3737.68
03:39:31|3737.67
03:39:32|3737.67
03:39:33|3737.32
03:39:34|3737.5
03:39:35|3737.45
03:39:36|3737.5
03:39:37|3737.96
03:39:38|3737.97
03:39:39|3738.26
03:39:41|3738.94
03:39:43|3738.94
03:39:44|3738.94
03:39:46|3737.88
03:39:46|3738.06
03:39:47|3738.1
03:39:49|3738.1
03:39:50|3737.75
03:39:52|3737.75
03:39:53|3737.76
03:39:54|3737.67
03:39:55|3737.66
03:39:56|3737.66
03:39:57|3737.85
03:39:57|3738.03
03:39:59|3738.04
03:40:00|3738.56
03:40:01|3737.85
03:40:03|3738.03
03:40:03|3738.04
03:40:05|3738.07
03:40:06|3738.1
03:40:07|3738.51
03:40:07|3738.43
03:40:09|3738.11
03:40:10|3738.52
03:40:10|3738.41
03:40:12|3738.55
03:40:12|3738.45
03:40:14|3738.41
03:40:15|3738.2
03:40:16|3738.06
03:40:17|3738.06
03:40:18|3738.07
03:40:18|3738.2
03:40:20|3738.2
03:40:21|3738.2
03:40:22|3738.2
03:40:23|3738.2
03:40:24|3738.2
03:40:24|3738.2
03:40:26|3738.2
03:40:27|3738.19
03:40:28|3738.2
03:40:28|3738.2
03:40:29|3738.19
03:40:31|3738.19
03:40:31|3738.19
03:40:33|3738.19
03:40:33|3738.2
03:40:34|3738.2
03:40:36|3738.19
03:40:37|3738.19
03:40:37|3738.19
03:40:38|3738.19
03:40:39|3738.19
03:40:42|3738.19
03:40:42|3738.2
03:40:45|3738.41
03:40:45|3739.26
03:40:47|3739.26
03:40:48|3739.26
03:40:48|3739.27
03:40:49|3739.67
03:40:50|3739.67
03:40:52|3739.67
03:40:52|3740.31
03:40:54|3740.55
03:40:55|3740.55
03:40:56|3740.55
03:40:58|3740.39
03:40:59|3740.22
03:41:00|3740.02
03:41:01|3740.02
03:41:02|3740.02
03:41:03|3740.02
03:41:04|3739.58
03:41:05|3738.63
03:41:06|3739.19
03:41:07|3739.72
03:41:09|3739.73
03:41:09|3739.99
03:41:10|3741.14
03:41:11|3741.97
03:41:12|3741.04
03:41:13|3741.72
03:41:14|3741.73
03:41:15|3741.67
03:41:17|3741.67
03:41:18|3741.68
03:41:18|3741.68
03:41:19|3741.69
03:41:20|3741.08
03:41:21|3740.66
03:41:22|3740.67
03:41:24|3740.66
03:41:24|3739.75
03:41:25|3740.23
03:41:26|3740.24
03:41:28|3740.19
03:41:29|3740.2
03:41:30|3740.22
03:41:30|3740.22
03:41:31|3740.23
03:41:33|3740.23
03:41:34|3740.22
03:41:35|3740.5
03:41:36|3740.66
03:41:37|3741.03
03:41:38|3740.99
03:41:39|3740.79
03:41:39|3740.23
03:41:40|3740.22
03:41:43|3740.3
03:41:44|3740.22
03:41:46|3740.2
03:41:46|3740.55
03:41:48|3740.55
03:41:49|3740.47
03:41:50|3740.18
03:41:51|3739.61
03:41:52|3739.61
03:41:53|3739.61
03:41:54|3739.61
03:41:55|3738.67
03:41:56|3738.21
03:41:57|3738.47
03:41:58|3739.07
03:41:59|3739.06
03:42:00|3738.57
03:42:02|3739.05
03:42:02|3739.05
03:42:03|3738.96
03:42:05|3738.48
03:42:05|3739.96
03:42:06|3739.88
03:42:07|3739.83
03:42:09|3739.84
03:42:10|3739.07
03:42:11|3739.06
03:42:12|3739.06
03:42:13|3738.65
03:42:14|3738.65
03:42:15|3738.92
03:42:16|3738.92
03:42:17|3738.59
03:42:18|3738.59
03:42:19|3738.58
03:42:20|3738.59
03:42:21|3738.93
03:42:22|3738.93
03:42:23|3739.04
03:42:24|3739.04
03:42:25|3739.04
03:42:26|3738.88
03:42:27|3738.88
03:42:28|3739.45
03:42:29|3739.03
03:42:30|3739.03
03:42:31|3739.03
03:42:32|3739.11
03:42:33|3739.04
03:42:34|3739.04
03:42:35|3739.04
03:42:36|3739.04
03:42:37|3739.04
03:42:38|3739.05
03:42:39|3739.5
03:42:40|3739.36
03:42:41|3739.36
03:42:42|3739.36
03:42:44|3739.62
03:42:46|3740.14
03:42:48|3740.15
03:42:49|3740.2
03:42:50|3740.4
03:42:51|3740.56
03:42:52|3740.32
03:42:53|3740.33
03:42:55|3740.33
03:42:56|3740.32
03:42:57|3740.4
03:42:57|3740.06
03:42:59|3740.27
03:43:00|3740.37
03:43:01|3740.31
03:43:02|3740.19
03:43:03|3740.07
03:43:04|3740.07
03:43:05|3740.29
03:43:06|3740.29
03:43:07|3740.3
03:43:08|3739.49
03:43:09|3739.49
03:43:10|3739.5
03:43:12|3739.49
03:43:12|3738.84
03:43:13|3739.49
03:43:15|3739.48
03:43:15|3739.48
03:43:16|3739.48
03:43:17|3739.34
03:43:18|3739.49
03:43:20|3739.73
03:43:21|3739.72
03:43:22|3740.04
03:43:23|3740.12
03:43:24|3740.8
03:43:25|3742.
03:43:26|3744.13
03:43:28|3745.95
03:43:28|3743.95
03:43:29|3744.89
03:43:30|3744.68
03:43:31|3744.68
03:43:32|3744.11
03:43:33|3744.68
03:43:34|3744.1
03:43:35|3745.24
03:43:36|3746.48
03:43:37|3746.87
03:43:38|3746.25
03:43:39|3746.59
03:43:40|3746.13
03:43:41|3746.69
03:43:42|3746.69
03:43:43|3746.16
03:43:45|3746.16
03:43:46|3746.7
03:43:47|3746.22
03:43:49|3746.51
03:43:51|3746.03
03:43:51|3746.03
03:43:54|3745.52
03:43:54|3742.27
03:43:55|3743.89
03:43:56|3743.58
03:43:57|3743.58
03:43:59|3743.57
03:43:59|3743.57
03:44:00|3743.58
03:44:01|3743.57
03:44:02|3745.15
03:44:04|3744.13
03:44:04|3745.15
03:44:05|3745.43
03:44:06|3745.43
03:44:07|3747.3
03:44:09|3745.4
03:44:10|3745.4
03:44:11|3745.4
03:44:12|3744.51
03:44:13|3743.88
03:44:14|3743.13
03:44:15|3744.56
03:44:16|3744.41
03:44:17|3744.52
03:44:18|3744.52
03:44:19|3744.33
03:44:20|3744.33
03:44:21|3744.55
03:44:22|3744.56
03:44:23|3743.26
03:44:24|3743.25
03:44:25|3744.02
03:44:26|3743.28
03:44:27|3743.27
03:44:28|3743.63
03:44:29|3743.64
03:44:30|3743.76
03:44:31|3743.37
03:44:32|3743.64
03:44:34|3744.09
03:44:34|3746.04
03:44:35|3746.04
03:44:36|3745.17
03:44:38|3744.64
03:44:38|3746.39
03:44:40|3746.72
03:44:41|3745.61
03:44:42|3745.92
03:44:42|3745.98
03:44:44|3746.
03:44:46|3745.99
03:44:48|3745.77
03:44:49|3745.62
03:44:51|3745.71
03:44:52|3745.34
03:44:53|3744.19
03:44:54|3744.18
03:44:55|3744.26
03:44:56|3744.84
03:44:57|3744.84
03:44:58|3744.85
03:44:59|3744.86
03:45:00|3744.86
03:45:00|3744.57
03:45:03|3745.23
03:45:03|3745.23
03:45:05|3745.3
03:45:06|3745.31
03:45:06|3744.56
03:45:08|3743.45
03:45:09|3743.69
03:45:09|3743.69
03:45:10|3743.45
03:45:11|3743.37
03:45:13|3741.72
03:45:13|3740.31
03:45:14|3739.7
03:45:16|3738.82
03:45:17|3739.05
03:45:18|3741.36
03:45:19|3740.56
03:45:19|3740.44
03:45:21|3740.41
03:45:21|3740.41
03:45:22|3740.01
03:45:23|3740.02
03:45:25|3740.4
03:45:25|3740.4
03:45:27|3740.4
03:45:27|3740.41
03:45:29|3740.69
03:45:29|3740.69
03:45:30|3740.7
03:45:31|3740.7
03:45:32|3740.7
03:45:33|3742.01
03:45:34|3742.51
03:45:36|3741.73
03:45:36|3741.33
03:45:37|3741.49
03:45:39|3741.49
03:45:39|3741.65
03:45:40|3741.65
03:45:42|3741.65
03:45:42|3741.52
03:45:43|3741.24
03:45:45|3741.3
03:45:47|3740.42
03:45:48|3740.99
03:45:49|3741.37
03:45:50|3740.96
03:45:51|3740.96
03:45:52|3740.86
03:45:53|3740.86
03:45:54|3741.37
03:45:55|3740.92
03:45:56|3740.92
03:45:57|3740.14
03:45:58|3740.9
03:45:59|3740.9
03:46:00|3741.36
03:46:02|3741.36
03:46:03|3741.3
03:46:04|3741.29
03:46:05|3740.93
03:46:06|3739.98
03:46:07|3739.97
03:46:08|3740.47
03:46:09|3740.47
03:46:10|3740.49
03:46:11|3741.09
03:46:12|3741.07
03:46:13|3740.48
03:46:14|3740.48
03:46:15|3740.48
03:46:16|3740.96
03:46:17|3740.48
03:46:18|3740.2
03:46:19|3740.2
03:46:20|3740.2
03:46:21|3740.19
03:46:22|3740.06
03:46:23|3740.06
03:46:24|3740.05
03:46:25|3740.06
03:46:26|3740.06
03:46:27|3740.06
03:46:28|3740.05
03:46:29|3740.06
03:46:30|3740.06
03:46:31|3740.05
03:46:32|3740.05
03:46:33|3740.06
03:46:34|3740.05
03:46:35|3740.05
03:46:36|3740.06
03:46:37|3740.06
03:46:38|3740.05
03:46:39|3740.05
03:46:40|3740.06
03:46:41|3740.18
03:46:42|3740.18
03:46:43|3740.19
03:46:44|3740.18
03:46:46|3740.05
03:46:47|3739.84
03:46:49|3739.84
03:46:51|3739.9
03:46:52|3739.61
03:46:53|3739.61
03:46:54|3739.61
03:46:55|3739.61
03:46:56|3740.47
03:46:57|3740.47
03:46:58|3740.47
03:46:59|3740.7
03:47:01|3740.69
03:47:01|3740.89
03:47:02|3740.9
03:47:04|3741.3
03:47:04|3741.29
03:47:05|3741.29
03:47:06|3741.29
03:47:08|3741.29
03:47:08|3741.29
03:47:11|3741.29
03:47:11|3741.22
03:47:12|3740.97
03:47:13|3740.98
03:47:14|3740.98
03:47:15|3740.97
03:47:16|3740.79
03:47:17|3740.47
03:47:18|3740.06
03:47:19|3740.06
03:47:20|3740.06
03:47:21|3740.02
03:47:22|3740.
03:47:23|3739.68
03:47:24|3739.67
03:47:25|3739.21
03:47:26|3739.38
03:47:27|3739.57
03:47:28|3739.89
03:47:29|3739.21
03:47:30|3739.14
03:47:31|3739.14
03:47:32|3739.14
03:47:33|3739.13
03:47:34|3739.02
03:47:35|3739.03
03:47:36|3739.09
03:47:37|3739.09
03:47:38|3738.77
03:47:39|3738.92
03:47:40|3738.92
03:47:41|3738.92
03:47:42|3738.91
03:47:43|3738.9
03:47:45|3738.91
03:47:45|3738.91
03:47:47|3738.91
03:47:49|3738.8
03:47:49|3738.8
03:47:50|3738.31
03:47:52|3738.07
03:47:53|3738.06
03:47:54|3738.1
03:47:55|3738.1
03:47:57|3738.07
03:47:58|3738.9
03:47:59|3738.9
03:47:59|3738.89
03:48:01|3738.9
03:48:02|3738.9
03:48:03|3739.38
03:48:04|3739.29
03:48:05|3739.25
03:48:06|3739.25
03:48:07|3738.92
03:48:08|3738.92
03:48:09|3738.92
03:48:10|3738.92
03:48:11|3738.92
03:48:12|3738.99
03:48:13|3739.
03:48:14|3738.99
03:48:15|3739.
03:48:16|3739.3
03:48:17|3739.29
03:48:18|3739.29
03:48:19|3739.29
03:48:20|3738.96
03:48:21|3739.28
03:48:22|3738.94
03:48:23|3738.92
03:48:24|3738.92
03:48:25|3738.07
03:48:26|3738.07
03:48:27|3738.33
03:48:28|3738.33
03:48:30|3738.33
03:48:31|3738.01
03:48:31|3738.
03:48:32|3738.
03:48:34|3738.
03:48:35|3738.
03:48:35|3738.01
03:48:36|3738.01
03:48:37|3738.01
03:48:39|3738.01
03:48:39|3738.
03:48:40|3738.
03:48:41|3738.33
03:48:42|3737.5
03:48:43|3737.36
03:48:44|3737.36
03:48:45|3737.37
03:48:46|3738.45
03:48:48|3738.06
03:48:49|3738.03
03:48:50|3738.03
03:48:51|3738.07
03:48:53|3738.08
03:48:54|3738.28
03:48:55|3738.28
03:48:55|3738.45
03:48:57|3738.45
03:48:57|3738.46
03:48:59|3738.45
03:48:59|3738.46
03:49:00|3738.46
03:49:02|3739.46
03:49:03|3740.14
03:49:04|3739.48
03:49:05|3739.49
03:49:06|3739.86
03:49:06|3739.87
03:49:08|3740.05
03:49:09|3739.64
03:49:09|3740.49
03:49:11|3740.49
03:49:11|3740.49
03:49:12|3740.5
03:49:13|3740.48
03:49:15|3740.48
03:49:16|3740.26
03:49:16|3740.63
03:49:18|3740.63
03:49:18|3740.63
03:49:19|3740.63
03:49:20|3740.64
03:49:21|3740.63
03:49:23|3739.82
03:49:23|3739.22
03:49:24|3739.22
03:49:26|3740.68
03:49:26|3740.61
03:49:29|3740.28
03:49:29|3740.28
03:49:30|3740.15
03:49:31|3740.15
03:49:33|3740.19
03:49:33|3740.64
03:49:34|3740.69
03:49:35|3740.7
03:49:37|3740.99
03:49:37|3740.76
03:49:38|3740.77
03:49:40|3740.76
03:49:41|3740.76
03:49:41|3740.18
03:49:42|3740.16
03:49:44|3740.16
03:49:45|3739.83
03:49:45|3739.83
03:49:46|3739.82
03:49:47|3739.4
03:49:48|3739.4
03:49:51|3740.03
03:49:52|3740.03
03:49:54|3740.03
03:49:54|3740.03
03:49:56|3740.02
03:49:57|3740.03
03:49:59|3740.03
03:49:59|3740.02
03:50:00|3740.32
03:50:01|3740.33
03:50:02|3740.33
03:50:04|3740.33
03:50:06|3740.33
03:50:06|3740.63
03:50:07|3740.63
03:50:08|3740.77
03:50:10|3741.
03:50:11|3740.99
03:50:12|3740.99
03:50:13|3741.
03:50:14|3741.29
03:50:15|3741.3
03:50:16|3741.3
03:50:17|3741.12
03:50:18|3741.12
03:50:20|3740.64
03:50:20|3740.32
03:50:21|3740.02
03:50:22|3740.03
03:50:23|3740.02
03:50:24|3740.03
03:50:25|3740.03
03:50:26|3740.02
03:50:28|3740.02
03:50:28|3740.02
03:50:29|3740.02
03:50:30|3740.02
03:50:31|3740.02
03:50:32|3740.02
03:50:33|3740.03
03:50:34|3740.03
03:50:35|3740.11
03:50:36|3741.1
03:50:37|3741.1
03:50:38|3741.1
03:50:39|3741.09
03:50:40|3741.09
03:50:41|3741.09
03:50:42|3741.12
03:50:43|3741.12
03:50:44|3741.11
03:50:45|3740.77
03:50:46|3740.12
03:50:47|3740.13
03:50:48|3740.13
03:50:49|3740.32
03:50:51|3740.32
03:50:52|3740.02
03:50:54|3740.03
03:50:55|3740.02
03:50:56|3740.02
03:50:57|3740.02
03:50:59|3740.1
03:51:00|3740.1
03:51:01|3740.9
03:51:02|3740.9
03:51:03|3740.46
03:51:05|3740.67
03:51:06|3740.67
03:51:06|3740.67
03:51:08|3740.46
03:51:09|3740.45
03:51:10|3740.46
03:51:11|3741.1
03:51:12|3741.11
03:51:13|3741.09
03:51:14|3741.09
03:51:15|3741.1
03:51:16|3740.87
03:51:17|3740.88
03:51:17|3740.88
03:51:19|3740.88
03:51:20|3741.06
03:51:21|3741.11
03:51:22|3741.11
03:51:22|3741.11
03:51:23|3741.16
03:51:25|3742.15
03:51:26|3742.5
03:51:27|3742.53
03:51:28|3742.53
03:51:29|3742.54
03:51:30|3742.49
03:51:31|3743.08
03:51:32|3743.08
03:51:33|3743.08
03:51:33|3743.08
03:51:35|3743.08
03:51:36|3743.09
03:51:37|3743.09
03:51:38|3743.2
03:51:39|3743.19
03:51:39|3743.19
03:51:41|3743.19
03:51:42|3743.19
03:51:42|3743.07
03:51:44|3743.07
03:51:45|3743.44
03:51:46|3743.44
03:51:47|3743.45
03:51:47|3743.44
03:51:49|3743.43
03:51:50|3743.43
03:51:51|3743.43
03:51:53|3742.24
03:51:55|3742.12
03:51:56|3742.21
03:51:57|3742.2
03:51:58|3742.04
03:51:59|3743.04
03:52:01|3742.8
03:52:01|3742.96
03:52:02|3742.95
03:52:03|3742.79
03:52:05|3742.79
03:52:05|3742.79
03:52:07|3742.79
03:52:07|3742.79
03:52:09|3742.79
03:52:10|3742.79
03:52:10|3742.79
03:52:11|3742.79
03:52:13|3742.53
03:52:13|3742.53
03:52:14|3742.52
03:52:15|3742.53
03:52:16|3742.53
03:52:18|3742.52
03:52:18|3742.49
03:52:19|3742.49
03:52:21|3742.49
03:52:22|3742.49
03:52:22|3742.41
03:52:23|3742.41
03:52:24|3742.4
03:52:26|3742.4
03:52:26|3742.4
03:52:27|3742.41
03:52:28|3742.4
03:52:30|3742.4
03:52:31|3742.47
03:52:32|3742.48
03:52:33|3742.47
03:52:34|3741.86
03:52:35|3741.7
03:52:36|3740.77
03:52:37|3740.47
03:52:38|3740.46
03:52:39|3740.14
03:52:39|3740.72
03:52:41|3740.6
03:52:41|3740.71
03:52:42|3740.72
03:52:44|3740.72
03:52:45|3740.72
03:52:46|3740.51
03:52:47|3740.5
03:52:48|3740.5
03:52:48|3740.29
03:52:49|3740.29
03:52:51|3740.3
03:52:52|3740.3
03:52:54|3740.3
03:52:56|3740.14
03:52:57|3740.14
03:52:58|3740.14
03:53:00|3740.14
03:53:00|3740.33
03:53:02|3740.03
03:53:04|3740.49
03:53:05|3740.5
03:53:06|3740.95
03:53:07|3740.95
03:53:08|3740.91
03:53:08|3740.91
03:53:10|3740.91
03:53:12|3740.46
03:53:13|3741.6
03:53:13|3741.38
03:53:15|3741.38
03:53:15|3741.38
03:53:16|3741.38
03:53:18|3741.38
03:53:19|3741.38
03:53:19|3741.38
03:53:20|3741.37
03:53:21|3741.38
03:53:23|3741.38
03:53:24|3741.37
03:53:25|3741.11
03:53:25|3741.11
03:53:26|3741.11
03:53:27|3741.11
03:53:28|3740.95
03:53:30|3740.96
03:53:30|3740.96
03:53:31|3740.96
03:53:34|3740.85
03:53:34|3740.5
03:53:35|3740.17
03:53:36|3740.17
03:53:37|3740.17
03:53:39|3740.16
03:53:39|3740.5
03:53:40|3740.5
03:53:41|3740.5
03:53:42|3740.5
03:53:43|3740.5
03:53:44|3740.49
03:53:46|3740.49
03:53:46|3740.84
03:53:47|3741.11
03:53:48|3741.57
03:53:50|3741.47
03:53:50|3741.47
03:53:51|3741.47
03:53:52|3741.47
03:53:54|3741.47
03:53:56|3741.48
03:53:56|3741.46
03:53:57|3741.48
03:53:58|3741.48
03:53:59|3741.63
03:54:00|3742.39
03:54:02|3742.52
03:54:03|3742.52
03:54:04|3742.54
03:54:05|3743.03
03:54:06|3743.04
03:54:07|3743.04
03:54:08|3743.04
03:54:09|3742.79
03:54:10|3742.79
03:54:11|3742.79
03:54:12|3742.78
03:54:13|3742.78
03:54:14|3743.43
03:54:15|3743.76
03:54:17|3743.95
03:54:18|3743.82
03:54:19|3743.83
03:54:20|3744.19
03:54:20|3744.14
03:54:22|3743.82
03:54:23|3743.82
03:54:24|3744.25
03:54:24|3744.25
03:54:26|3743.76
03:54:27|3743.76
03:54:28|3743.76
03:54:30|3743.95
03:54:30|3743.76
03:54:31|3743.26
03:54:32|3743.26
03:54:33|3743.19
03:54:34|3743.2
03:54:36|3743.19
03:54:36|3743.19
03:54:37|3743.19
03:54:38|3743.2
03:54:39|3743.19
03:54:41|3743.19
03:54:41|3743.2
03:54:43|3743.2
03:54:43|3743.2
03:54:45|3742.91
03:54:45|3742.53
03:54:46|3742.53
03:54:47|3742.53
03:54:48|3742.52
03:54:50|3742.01
03:54:50|3742.
03:54:51|3742.
03:54:52|3742.
03:54:53|3742.
03:54:56|3742.
03:54:57|3742.01
03:54:59|3742.
03:55:00|3742.
03:55:01|3742.01
03:55:01|3742.01
03:55:03|3743.13
03:55:04|3742.99
03:55:06|3742.94
03:55:07|3743.18
03:55:07|3742.95
03:55:08|3742.94
03:55:10|3742.86
03:55:11|3742.65
03:55:11|3742.65
03:55:13|3742.94
03:55:13|3742.94
03:55:14|3742.94
03:55:17|3742.93
03:55:17|3742.94
03:55:18|3742.94
03:55:19|3742.88
03:55:20|3742.68
03:55:21|3742.3
03:55:22|3742.29
03:55:23|3742.29
03:55:24|3742.29
03:55:25|3742.29
03:55:26|3742.29
03:55:27|3742.53
03:55:29|3742.53
03:55:29|3742.53
03:55:30|3742.53
03:55:31|3742.58
03:55:33|3742.58
03:55:33|3742.58
03:55:34|3742.57
03:55:36|3742.52
03:55:36|3742.52
03:55:38|3742.52
03:55:38|3742.53
03:55:40|3742.52
03:55:40|3742.52
03:55:42|3742.21
03:55:42|3741.56
03:55:43|3741.3
03:55:44|3741.79
03:55:45|3741.66
03:55:46|3741.74
03:55:47|3741.74
03:55:48|3741.73
03:55:50|3741.26
03:55:50|3741.46
03:55:51|3741.46
03:55:52|3741.46
03:55:53|3741.46
03:55:54|3741.46
03:55:57|3741.47
03:55:58|3741.48
03:56:00|3741.3
03:56:01|3741.42
03:56:02|3741.42
03:56:03|3741.47
03:56:04|3741.47
03:56:05|3741.46
03:56:06|3741.47
03:56:07|3741.47
03:56:08|3741.47
03:56:09|3741.47
03:56:10|3741.47
03:56:11|3741.63
03:56:12|3741.72
03:56:13|3741.72
03:56:14|3742.51
03:56:15|3742.52
03:56:16|3743.16
03:56:18|3742.86
03:56:19|3742.86
03:56:20|3743.83
03:56:20|3743.14
03:56:22|3743.15
03:56:23|3743.14
03:56:24|3742.85
03:56:25|3742.85
03:56:26|3742.5
03:56:27|3742.5
03:56:28|3742.5
03:56:29|3742.5
03:56:30|3742.5
03:56:31|3742.51
03:56:32|3742.5
03:56:33|3742.51
03:56:34|3742.74
03:56:35|3742.74
03:56:35|3742.5
03:56:37|3742.5
03:56:38|3742.5
03:56:39|3742.45
03:56:39|3742.45
03:56:41|3742.46
03:56:42|3742.46
03:56:43|3742.46
03:56:44|3742.46
03:56:44|3742.46
03:56:46|3742.45
03:56:47|3742.46
03:56:48|3742.45
03:56:49|3742.46
03:56:50|3742.46
03:56:51|3742.46
03:56:52|3742.46
03:56:52|3743.12
03:56:54|3743.13
03:56:54|3742.87
03:56:56|3742.87
03:56:58|3742.87
03:57:00|3743.43
03:57:01|3743.3
03:57:02|3743.29
03:57:03|3743.43
03:57:04|3743.43
03:57:06|3743.43
03:57:06|3743.43
03:57:07|3743.28
03:57:08|3743.37
03:57:09|3742.46
03:57:10|3742.45
03:57:11|3742.45
03:57:12|3742.45
03:57:13|3742.45
03:57:14|3742.82
03:57:16|3742.85
03:57:16|3742.98
03:57:17|3742.98
03:57:18|3742.98
03:57:19|3742.89
03:57:20|3742.89
03:57:21|3742.9
03:57:22|3742.9
03:57:23|3742.89
03:57:24|3742.89
03:57:25|3742.89
03:57:26|3742.89
03:57:28|3742.89
03:57:28|3742.9
03:57:29|3742.9
03:57:30|3742.9
03:57:31|3742.9
03:57:32|3742.89
03:57:33|3742.89
03:57:35|3742.9
03:57:35|3742.89
03:57:37|3742.9
03:57:37|3742.9
03:57:39|3742.9
03:57:40|3742.9
03:57:40|3742.89
03:57:41|3742.9
03:57:43|3742.89
03:57:43|3742.89
03:57:44|3742.89
03:57:45|3742.89
03:57:46|3742.89
03:57:47|3742.89
03:57:49|3742.97
03:57:50|3742.98
03:57:51|3742.97
03:57:51|3742.97
03:57:53|3742.9
03:57:53|3742.9
03:57:54|3742.9
03:57:56|3742.9
03:57:56|3742.9
03:57:59|3742.99
03:58:00|3742.89
03:58:01|3742.27
03:58:03|3742.27
03:58:04|3742.28
03:58:05|3742.28
03:58:06|3742.28
03:58:06|3742.28
03:58:08|3742.27
03:58:08|3742.28
03:58:10|3742.21
03:58:11|3742.21
03:58:12|3742.23
03:58:13|3742.23
03:58:14|3743.86
03:58:15|3744.97
03:58:16|3744.16
03:58:17|3743.98
03:58:18|3743.98
03:58:19|3743.84
03:58:20|3743.86
03:58:21|3744.02
03:58:23|3744.06
03:58:24|3744.06
03:58:25|3744.06
03:58:26|3744.05
03:58:27|3743.15
03:58:28|3743.53
03:58:30|3743.52
03:58:30|3743.53
03:58:32|3743.53
03:58:34|3743.53
03:58:34|3743.33
03:58:35|3743.33
03:58:36|3743.33
03:58:37|3743.33
03:58:38|3743.33
03:58:39|3743.33
03:58:40|3743.53
03:58:41|3743.53
03:58:42|3743.89
03:58:43|3743.89
03:58:44|3743.88
03:58:45|3743.92
03:58:46|3743.92
03:58:47|3743.92
03:58:48|3743.93
03:58:49|3743.93
03:58:50|3743.6
03:58:51|3743.6
03:58:52|3743.6
03:58:53|3743.6
03:58:54|3743.6
03:58:55|3743.6
03:58:56|3743.59
03:58:57|3743.59
03:58:59|3743.59
03:59:00|3743.4
03:59:02|3743.4
03:59:04|3743.72
03:59:05|3744.05
03:59:05|3744.1
03:59:07|3744.1
03:59:08|3744.1
03:59:09|3744.1
03:59:09|3744.11
03:59:11|3744.1
03:59:12|3744.07
03:59:13|3744.07
03:59:13|3744.
03:59:15|3744.01
03:59:16|3744.82
03:59:16|3744.82
03:59:18|3744.82
03:59:18|3744.82
03:59:20|3744.97
03:59:20|3744.97
03:59:22|3744.97
03:59:22|3744.8
03:59:24|3744.8
03:59:25|3744.81
03:59:26|3744.8
03:59:27|3744.8
03:59:28|3744.8
03:59:29|3744.81
03:59:29|3744.8
03:59:31|3744.8
03:59:32|3744.8
03:59:34|3744.17
03:59:35|3744.17
03:59:36|3744.79
03:59:37|3744.8
03:59:37|3744.11
03:59:39|3744.01
03:59:40|3744.
03:59:40|3744.
03:59:42|3744.
03:59:42|3744.
03:59:43|3743.67
03:59:44|3742.57
03:59:45|3742.06
03:59:46|3742.07
03:59:47|3742.07
03:59:49|3742.
03:59:49|3742.72
03:59:51|3742.
03:59:51|3742.51
03:59:52|3742.5
03:59:54|3742.14
03:59:55|3742.14
03:59:55|3742.15
03:59:56|3741.9
03:59:57|3742.42
03:59:58|3742.42
04:00:01|3743.12
04:00:02|3742.83
04:00:03|3742.8
04:00:04|3742.61
04:00:05|3741.79
04:00:06|3742.24
04:00:07|3742.24
04:00:08|3742.11
04:00:09|3742.16
04:00:10|3742.01
04:00:11|3742.01
04:00:12|3741.87
04:00:14|3741.59
04:00:15|3741.04
04:00:16|3741.
04:00:16|3741.
04:00:18|3741.
04:00:19|3741.
04:00:19|3741.01
04:00:21|3742.87
04:00:22|3742.57
04:00:22|3742.58
04:00:24|3742.58
04:00:25|3742.95
04:00:26|3742.94
04:00:26|3743.28
04:00:28|3744.61
04:00:29|3744.96
04:00:30|3744.96
04:00:31|3744.96
04:00:32|3744.97
04:00:32|3744.97
04:00:34|3744.97
04:00:35|3744.97
04:00:35|3745.67
04:00:37|3745.39
04:00:37|3745.39
04:00:39|3745.12
04:00:40|3745.08
04:00:41|3745.08
04:00:42|3745.08
04:00:43|3745.08
04:00:44|3744.97
04:00:45|3744.97
04:00:45|3745.25
04:00:47|3745.24
04:00:48|3745.37
04:00:49|3745.37
04:00:49|3745.42
04:00:51|3745.7
04:00:52|3745.41
04:00:53|3745.41
04:00:53|3745.41
04:00:55|3745.42
04:00:56|3745.64
04:00:57|3745.64
04:00:58|3745.23
04:00:59|3745.02
04:01:00|3744.8
04:01:02|3744.53
04:01:04|3744.15
04:01:04|3744.13
04:01:06|3744.12
04:01:06|3744.43
04:01:08|3744.43
04:01:10|3744.2
04:01:11|3744.44
04:01:11|3745.
04:01:13|3744.67
04:01:14|3744.47
04:01:15|3744.47
04:01:15|3744.47
04:01:17|3744.47
04:01:18|3744.44
04:01:19|3744.45
04:01:20|3744.45
04:01:20|3744.45
04:01:22|3744.44
04:01:23|3744.45
04:01:24|3741.74
04:01:25|3741.76
04:01:26|3741.35
04:01:27|3741.74
04:01:28|3741.18
04:01:29|3741.74
04:01:30|3741.75
04:01:31|3741.75
04:01:32|3741.75
04:01:33|3741.75
04:01:34|3740.42
04:01:35|3740.7
04:01:37|3740.59
04:01:37|3740.6
04:01:39|3741.46
04:01:39|3741.51
04:01:40|3741.45
04:01:43|3741.76
04:01:43|3741.52
04:01:44|3741.21
04:01:45|3741.39
04:01:46|3741.46
04:01:47|3741.45
04:01:48|3741.54
04:01:49|3740.25
04:01:50|3740.73
04:01:51|3740.73
04:01:52|3741.14
04:01:53|3741.13
04:01:54|3741.21
04:01:55|3740.75
04:01:56|3740.75
04:01:57|3740.52
04:01:58|3740.52
04:01:59|3740.9
04:02:00|3741.47
04:02:02|3741.09
04:02:04|3741.03
04:02:05|3741.03
04:02:07|3741.25
04:02:07|3741.17
04:02:09|3741.5
04:02:10|3741.5
04:02:11|3741.5
04:02:11|3741.5
04:02:13|3741.5
04:02:14|3741.5
04:02:15|3741.69
04:02:16|3741.
04:02:17|3740.92
04:02:18|3741.29
04:02:19|3741.29
04:02:20|3741.29
04:02:21|3740.85
04:02:22|3740.84
04:02:23|3740.84
04:02:24|3740.6
04:02:25|3740.88
04:02:26|3741.37
04:02:27|3741.34
04:02:28|3741.13
04:02:29|3741.14
04:02:30|3741.14
04:02:31|3741.13
04:02:32|3741.14
04:02:33|3741.13
04:02:34|3741.12
04:02:35|3741.12
04:02:36|3741.12
04:02:37|3741.34
04:02:38|3741.34
04:02:39|3741.34
04:02:40|3741.34
04:02:41|3741.34
04:02:42|3742.85
04:02:43|3743.65
04:02:44|3743.64
04:02:45|3743.64
04:02:46|3743.65
04:02:47|3743.65
04:02:48|3743.85
04:02:49|3743.85
04:02:50|3742.44
04:02:51|3742.58
04:02:52|3742.59
04:02:53|3742.67
04:02:54|3742.68
04:02:55|3742.67
04:02:56|3742.67
04:02:57|3743.41
04:02:58|3743.86
04:02:59|3743.86
04:03:00|3743.63
04:03:01|3743.81
04:03:03|3744.44
04:03:05|3744.44
04:03:06|3743.87
04:03:07|3744.38
04:03:08|3743.97
04:03:09|3744.24
04:03:11|3744.1
04:03:12|3744.1
04:03:13|3744.1
04:03:14|3744.19
04:03:15|3744.19
04:03:16|3744.26
04:03:17|3744.26
04:03:18|3744.21
04:03:19|3744.21
04:03:20|3743.65
04:03:21|3743.65
04:03:22|3743.25
04:03:23|3743.25
04:03:24|3743.16
04:03:25|3743.15
04:03:26|3743.14
04:03:26|3743.15
04:03:27|3743.14
04:03:28|3743.13
04:03:29|3743.13
04:03:30|3742.99
04:03:32|3742.99
04:03:33|3742.98
04:03:34|3743.48
04:03:35|3743.42
04:03:36|3743.49
04:03:37|3743.4
04:03:38|3743.4
04:03:39|3742.96
04:03:39|3743.22
04:03:41|3743.4
04:03:42|3743.56
04:03:43|3743.55
04:03:44|3743.55
04:03:45|3743.46
04:03:46|3743.18
04:03:47|3743.17
04:03:48|3743.17
04:03:48|3743.17
04:03:50|3743.17
04:03:50|3743.17
04:03:52|3743.18
04:03:53|3743.18
04:03:54|3743.17
04:03:55|3743.18
04:03:56|3743.17
04:03:57|3743.17
04:03:57|3743.17
04:03:59|3743.17
04:03:59|3743.17
04:04:00|3743.18
04:04:02|3743.18
04:04:03|3743.17
04:04:05|3743.48
04:04:07|3744.18
04:04:08|3744.18
04:04:09|3744.35
04:04:09|3744.43
04:04:11|3744.43
04:04:12|3744.43
04:04:13|3744.33
04:04:14|3744.33
04:04:15|3744.34
04:04:16|3744.33
04:04:17|3744.33
04:04:18|3744.33
04:04:19|3744.21
04:04:20|3744.21
04:04:21|3744.36
04:04:22|3744.36
04:04:23|3744.36
04:04:24|3744.21
04:04:25|3744.21
04:04:26|3743.83
04:04:27|3743.83
04:04:28|3743.84
04:04:29|3744.11
04:04:30|3744.11
04:04:31|3744.21
04:04:32|3744.37
04:04:33|3744.37
04:04:34|3744.37
04:04:35|3744.36
04:04:36|3744.36
04:04:37|3744.36
04:04:38|3744.35
04:04:39|3744.11
04:04:40|3743.75
04:04:41|3742.32
04:04:42|3742.14
04:04:43|3742.
04:04:44|3742.01
04:04:45|3741.99
04:04:46|3741.98
04:04:47|3741.99
04:04:48|3742.13
04:04:49|3742.12
04:04:50|3743.2
04:04:51|3743.84
04:04:52|3743.84
04:04:53|3743.86
04:04:54|3743.87
04:04:55|3744.35
04:04:56|3744.85
04:04:57|3745.34
04:04:58|3745.33
04:04:59|3745.33
04:05:00|3745.21
04:05:01|3745.33
04:05:02|3745.33
04:05:03|3745.33
04:05:04|3745.71
04:05:06|3745.04
04:05:08|3745.62
04:05:08|3745.54
04:05:09|3745.53
04:05:11|3745.52
04:05:11|3746.23
04:05:13|3745.73
04:05:13|3745.63
04:05:14|3745.63
04:05:15|3745.59
04:05:17|3745.57
04:05:17|3745.57
04:05:18|3745.58
04:05:19|3745.58
04:05:20|3745.87
04:05:22|3746.91
04:05:23|3746.91
04:05:24|3746.38
04:05:24|3746.38
04:05:25|3745.98
04:05:26|3746.12
04:05:28|3748.36
04:05:28|3749.86
04:05:30|3750.66
04:05:30|3750.74
04:05:32|3750.74
04:05:32|3750.7
04:05:33|3750.98
04:05:34|3750.97
04:05:36|3750.69
04:05:36|3750.26
04:05:37|3750.13
04:05:39|3750.14
04:05:39|3750.13
04:05:41|3749.16
04:05:41|3749.75
04:05:43|3749.75
04:05:43|3749.74
04:05:45|3749.74
04:05:45|3748.03
04:05:46|3748.
04:05:48|3748.
04:05:49|3748.
04:05:50|3748.33
04:05:51|3748.39
04:05:51|3748.4
04:05:52|3748.4
04:05:53|3750.13
04:05:54|3750.34
04:05:56|3750.34
04:05:57|3750.34
04:05:57|3750.34
04:05:58|3750.34
04:06:00|3750.15
04:06:01|3750.94
04:06:01|3750.94
04:06:02|3750.94
04:06:04|3749.66
04:06:05|3750.34
04:06:07|3750.5
04:06:08|3750.43
04:06:09|3750.12
04:06:11|3750.46
04:06:12|3750.46
04:06:13|3750.45
04:06:14|3750.71
04:06:15|3750.46
04:06:16|3750.46
04:06:17|3750.46
04:06:18|3750.07
04:06:19|3749.49
04:06:20|3750.
04:06:21|3749.99
04:06:22|3749.99
04:06:23|3749.99
04:06:24|3749.45
04:06:25|3750.
04:06:26|3749.17
04:06:27|3748.57
04:06:28|3749.53
04:06:29|3749.54
04:06:30|3749.48
04:06:31|3748.95
04:06:32|3749.15
04:06:33|3749.23
04:06:34|3749.27
04:06:36|3749.21
04:06:37|3749.21
04:06:37|3748.68
04:06:39|3748.68
04:06:40|3749.03
04:06:41|3749.03
04:06:42|3748.74
04:06:43|3748.81
04:06:44|3749.27
04:06:45|3749.27
04:06:46|3749.27
04:06:47|3749.08
04:06:47|3749.06
04:06:49|3749.08
04:06:49|3749.35
04:06:51|3749.35
04:06:52|3749.35
04:06:53|3749.35
04:06:54|3749.52
04:06:55|3749.36
04:06:55|3749.44
04:06:57|3749.44
04:06:58|3749.38
04:06:59|3749.35
04:07:00|3749.34
04:07:01|3749.35
04:07:01|3749.54
04:07:03|3749.54
04:07:04|3749.54
04:07:04|3749.53
04:07:05|3747.57
04:07:08|3747.57
04:07:10|3747.57
04:07:11|3747.03
04:07:12|3747.03
04:07:13|3747.03
04:07:14|3747.
04:07:15|3747.01
04:07:16|3747.
04:07:17|3747.01
04:07:18|3747.01
04:07:19|3747.01
04:07:20|3747.01
04:07:21|3747.01
04:07:22|3747.38
04:07:23|3748.12
04:07:24|3747.5
04:07:25|3747.51
04:07:26|3747.76
04:07:27|3747.54
04:07:28|3747.54
04:07:29|3747.18
04:07:30|3747.18
04:07:31|3746.55
04:07:32|3745.75
04:07:33|3745.33
04:07:34|3745.34
04:07:35|3745.34
04:07:36|3745.33
04:07:37|3745.
04:07:38|3745.33
04:07:39|3745.33
04:07:40|3745.33
04:07:41|3745.
04:07:42|3745.
04:07:43|3745.01
04:07:44|3745.
04:07:45|3745.
04:07:46|3745.
04:07:47|3745.
04:07:48|3745.
04:07:49|3744.56
04:07:50|3744.55
04:07:51|3744.55
04:07:52|3744.56
04:07:53|3744.55
04:07:54|3744.55
04:07:55|3745.34
04:07:56|3745.02
04:07:57|3745.02
04:07:58|3745.01
04:07:59|3745.01
04:08:00|3745.02
04:08:01|3745.02
04:08:02|3745.02
04:08:03|3745.02
04:08:04|3745.02
04:08:05|3745.02
04:08:06|3745.02
04:08:07|3745.02
04:08:09|3745.02
04:08:11|3745.01
04:08:13|3745.33
04:08:13|3745.39
04:08:14|3745.39
04:08:15|3745.39
04:08:16|3745.43
04:08:17|3745.43
04:08:19|3745.43
04:08:20|3745.43
04:08:21|3745.43
04:08:21|3745.43
04:08:23|3745.42
04:08:23|3745.39
04:08:26|3745.39
04:08:27|3745.39
04:08:27|3745.39
04:08:28|3745.39
04:08:29|3745.43
04:08:30|3746.12
04:08:31|3746.12
04:08:32|3746.12
04:08:33|3746.12
04:08:35|3746.11
04:08:35|3746.11
04:08:37|3746.12
04:08:38|3746.11
04:08:38|3746.12
04:08:39|3746.11
04:08:40|3746.11
04:08:42|3746.11
04:08:43|3746.11
04:08:43|3746.11
04:08:44|3746.12
04:08:45|3746.12
04:08:46|3746.12
04:08:47|3746.11
04:08:48|3746.12
04:08:49|3746.12
04:08:50|3746.12
04:08:51|3746.12
04:08:52|3746.11
04:08:53|3746.12
04:08:54|3745.86
04:08:55|3745.73
04:08:57|3746.12
04:08:58|3747.37
04:08:58|3748.
04:08:59|3748.08
04:09:02|3748.49
04:09:02|3748.5
04:09:03|3748.08
04:09:04|3748.08
04:09:05|3748.08
04:09:06|3748.09
04:09:07|3748.87
04:09:09|3748.86
04:09:11|3748.86
04:09:13|3748.51
04:09:14|3748.21
04:09:15|3748.22
04:09:15|3748.23
04:09:17|3748.13
04:09:18|3748.13
04:09:18|3748.07
04:09:20|3747.99
04:09:21|3746.68
04:09:22|3746.68
04:09:23|3746.68
04:09:24|3746.67
04:09:25|3746.67
04:09:26|3746.67
04:09:26|3746.67
04:09:27|3747.19
04:09:29|3747.19
04:09:29|3747.19
04:09:30|3747.19
04:09:31|3746.7
04:09:33|3746.69
04:09:34|3746.68
04:09:34|3746.68
04:09:36|3746.68
04:09:36|3746.68
04:09:37|3746.67
04:09:39|3746.67
04:09:40|3746.67
04:09:40|3746.68
04:09:43|3746.68
04:09:43|3745.
04:09:44|3744.4
04:09:45|3744.4
04:09:46|3744.4
04:09:47|3744.21
04:09:48|3744.1
04:09:49|3744.1
04:09:50|3744.1
04:09:51|3744.09
04:09:52|3744.09
04:09:53|3744.09
04:09:54|3744.09
04:09:55|3744.45
04:09:56|3744.38
04:09:57|3744.38
04:09:58|3744.64
04:09:59|3744.64
04:10:00|3745.14
04:10:01|3745.13
04:10:02|3745.2
04:10:03|3745.19
04:10:05|3745.19
04:10:05|3745.2
04:10:06|3745.2
04:10:07|3745.21
04:10:08|3745.11
04:10:10|3745.11
04:10:12|3745.12
04:10:14|3745.12
04:10:14|3743.43
04:10:15|3743.43
04:10:16|3743.42
04:10:17|3743.43
04:10:19|3743.43
04:10:19|3743.43
04:10:21|3744.39
04:10:22|3744.38
04:10:23|3743.73
04:10:24|3744.18
04:10:25|3744.18
04:10:26|3743.43
04:10:27|3743.24
04:10:28|3743.38
04:10:29|3744.17
04:10:30|3744.16
04:10:30|3744.17
04:10:32|3744.17
04:10:32|3744.17
04:10:34|3743.92
04:10:34|3743.92
04:10:36|3743.91
04:10:37|3743.92
04:10:39|3743.92
04:10:40|3743.92
04:10:40|3743.92
04:10:42|3743.91
04:10:43|3743.92
04:10:43|3744.19
04:10:44|3744.01
04:10:45|3743.91
04:10:46|3743.91
04:10:47|3743.91
04:10:48|3743.9
04:10:49|3743.9
04:10:50|3743.53
04:10:51|3743.53
04:10:52|3743.53
04:10:53|3743.43
04:10:55|3743.44
04:10:55|3743.44
04:10:56|3743.44
04:10:57|3743.44
04:10:59|3743.4
04:10:59|3743.4
04:11:00|3743.33
04:11:01|3743.33
04:11:03|3743.3
04:11:03|3743.11
04:11:04|3743.11
04:11:05|3743.11
04:11:06|3742.54
04:11:08|3742.54
04:11:08|3742.54
04:11:09|3742.54
04:11:12|3740.93
04:11:13|3740.82
04:11:14|3740.73
04:11:15|3740.79
04:11:17|3740.8
04:11:17|3740.79
04:11:19|3740.21
04:11:19|3740.21
04:11:20|3741.49
04:11:21|3741.24
04:11:23|3741.24
04:11:24|3741.93
04:11:25|3741.75
04:11:26|3742.15
04:11:26|3741.42
04:11:28|3741.1
04:11:29|3741.1
04:11:30|3741.1
04:11:30|3741.11
04:11:32|3741.23
04:11:32|3741.22
04:11:33|3740.86
04:11:35|3740.86
04:11:36|3741.23
04:11:36|3741.23
04:11:38|3741.23
04:11:38|3741.23
04:11:39|3741.23
04:11:41|3741.22
04:11:42|3741.14
04:11:44|3741.14
04:11:44|3741.15
04:11:45|3740.86
04:11:46|3741.
04:11:47|3741.
04:11:48|3740.99
04:11:49|3741.
04:11:50|3740.99
04:11:51|3741.14
04:11:52|3741.15
04:11:53|3741.14
04:11:54|3741.14
04:11:55|3741.14
04:11:56|3741.15
04:11:57|3741.15
04:11:59|3741.14
04:11:59|3741.14
04:12:00|3741.45
04:12:01|3741.45
04:12:02|3741.45
04:12:03|3741.44
04:12:04|3741.44
04:12:05|3741.44
04:12:06|3739.26
04:12:07|3739.26
04:12:08|3739.25
04:12:09|3739.62
04:12:10|3739.93
04:12:12|3739.65
04:12:14|3739.29
04:12:15|3739.39
04:12:17|3738.08
04:12:17|3738.11
04:12:18|3738.07
04:12:21|3738.5
04:12:22|3738.68
04:12:22|3738.68
04:12:23|3738.68
04:12:24|3738.68
04:12:25|3738.68
04:12:26|3738.69
04:12:27|3738.69
04:12:28|3739.37
04:12:29|3739.38
04:12:30|3739.55
04:12:32|3739.55
04:12:32|3739.55
04:12:33|3739.56
04:12:34|3739.56
04:12:36|3739.56
04:12:36|3739.56
04:12:37|3739.56
04:12:38|3739.56
04:12:39|3739.55
04:12:40|3739.55
04:12:42|3739.55
04:12:42|3739.56
04:12:44|3739.59
04:12:44|3740.09
04:12:46|3740.09
04:12:46|3740.07
04:12:47|3739.27
04:12:49|3738.09
04:12:50|3738.44
04:12:50|3738.43
04:12:52|3738.78
04:12:53|3738.78
04:12:53|3738.77
04:12:54|3738.78
04:12:55|3739.16
04:12:58|3739.16
04:12:58|3739.15
04:12:59|3739.14
04:13:00|3738.75
04:13:01|3738.74
04:13:02|3738.75
04:13:03|3737.15
04:13:05|3737.35
04:13:06|3737.02
04:13:07|3737.42
04:13:09|3737.85
04:13:10|3737.47
04:13:10|3737.47
04:13:12|3737.47
04:13:14|3737.53
04:13:15|3737.54
04:13:15|3737.54
04:13:17|3738.36
04:13:19|3738.51
04:13:20|3738.28
04:13:21|3738.34
04:13:22|3738.34
04:13:23|3738.35
04:13:24|3738.56
04:13:26|3739.34
04:13:28|3739.36
04:13:28|3739.69
04:13:29|3739.65
04:13:30|3739.65
04:13:32|3739.64
04:13:32|3739.65
04:13:33|3739.64
04:13:35|3739.64
04:13:36|3739.99
04:13:36|3739.87
04:13:37|3739.63
04:13:38|3740.36
04:13:40|3740.34
04:13:40|3740.02
04:13:42|3740.02
04:13:42|3740.02
04:13:43|3740.06
04:13:45|3740.06
04:13:46|3740.03
04:13:47|3740.03
04:13:47|3740.02
04:13:48|3740.02
04:13:49|3740.02
04:13:50|3740.03
04:13:52|3740.02
04:13:52|3740.02
04:13:55|3740.02
04:13:56|3739.78
04:13:56|3739.26
04:13:57|3739.45
04:13:58|3739.46
04:13:59|3739.46
04:14:00|3739.
04:14:01|3739.
04:14:02|3739.01
04:14:03|3739.01
04:14:04|3739.01
04:14:05|3739.01
04:14:06|3739.46
04:14:07|3739.46
04:14:08|3740.
04:14:10|3740.
04:14:10|3740.5
04:14:12|3740.5
04:14:12|3740.5
04:14:14|3740.5
04:14:16|3740.49
04:14:16|3740.51
04:14:17|3740.51
04:14:19|3740.51
04:14:20|3740.52
04:14:21|3740.52
04:14:22|3740.52
04:14:23|3740.52
04:14:24|3740.52
04:14:26|3740.52
04:14:27|3740.52
04:14:28|3740.52
04:14:29|3740.52
04:14:30|3740.52
04:14:32|3740.54
04:14:33|3740.71
04:14:33|3740.78
04:14:34|3740.79
04:14:36|3740.79
04:14:36|3740.79
04:14:37|3740.79
04:14:38|3740.96
04:14:40|3740.96
04:14:40|3741.77
04:14:42|3741.98
04:14:43|3742.15
04:14:43|3742.14
04:14:45|3742.14
04:14:45|3742.04
04:14:46|3742.05
04:14:47|3742.05
04:14:48|3742.05
04:14:50|3742.05
04:14:51|3740.96
04:14:52|3740.96
04:14:53|3740.96
04:14:54|3740.97
04:14:55|3740.96
04:14:56|3740.97
04:14:57|3740.97
04:14:58|3740.96
04:14:59|3740.96
04:15:00|3740.97
04:15:01|3741.32
04:15:02|3741.32
04:15:03|3741.32
04:15:04|3741.32
04:15:05|3741.32
04:15:06|3740.97
04:15:07|3740.97
04:15:08|3740.8
04:15:09|3741.3
04:15:10|3741.31
04:15:11|3741.3
04:15:12|3741.3
04:15:13|3740.75
04:15:14|3740.75
04:15:16|3738.87
04:15:17|3738.76
04:15:19|3738.86
04:15:20|3739.3
04:15:21|3739.72
04:15:23|3739.72
04:15:24|3739.71
04:15:24|3739.72
04:15:26|3739.72
04:15:26|3739.72
04:15:28|3739.72
04:15:29|3739.72
04:15:30|3739.71
04:15:31|3739.71
04:15:31|3739.71
04:15:32|3740.36
04:15:33|3740.44
04:15:35|3740.44
04:15:36|3740.44
04:15:36|3740.44
04:15:38|3740.44
04:15:40|3740.44
04:15:40|3740.27
04:15:41|3740.27
04:15:42|3740.21
04:15:43|3740.21
04:15:44|3740.21
04:15:45|3740.39
04:15:46|3740.36
04:15:47|3740.36
04:15:49|3740.2
04:15:49|3740.21
04:15:50|3740.87
04:15:51|3740.76
04:15:52|3740.47
04:15:53|3740.47
04:15:55|3740.2
04:15:55|3740.21
04:15:56|3740.69
04:15:57|3740.61
04:15:58|3740.57
04:15:59|3740.41
04:16:00|3740.69
04:16:02|3740.89
04:16:03|3742.27
04:16:04|3743.41
04:16:05|3743.41
04:16:06|3743.5
04:16:07|3743.51
04:16:08|3743.51
04:16:09|3743.5
04:16:10|3743.5
04:16:11|3743.51
04:16:12|3743.69
04:16:13|3744.37
04:16:14|3744.38
04:16:15|3744.38
04:16:17|3744.38
04:16:18|3743.41
04:16:20|3743.42
04:16:21|3743.77
04:16:22|3743.77
04:16:23|3743.76
04:16:24|3743.77
04:16:25|3743.77
04:16:26|3743.76
04:16:26|3743.76
04:16:28|3743.77
04:16:30|3744.
04:16:31|3743.98
04:16:32|3743.81
04:16:33|3743.74
04:16:33|3743.74
04:16:35|3743.73
04:16:36|3743.74
04:16:37|3743.73
04:16:38|3743.71
04:16:39|3743.7
04:16:40|3743.71
04:16:41|3743.71
04:16:42|3743.86
04:16:42|3743.86
04:16:43|3743.86
04:16:45|3743.86
04:16:46|3743.86
04:16:46|3743.86
04:16:49|3743.86
04:16:49|3743.86
04:16:50|3743.86
04:16:51|3743.86
04:16:52|3743.83
04:16:54|3743.83
04:16:55|3743.84
04:16:55|3743.84
04:16:57|3743.84
04:16:57|3743.83
04:16:59|3743.83
04:17:00|3743.83
04:17:01|3743.83
04:17:01|3743.71
04:17:03|3743.7
04:17:03|3743.7
04:17:05|3743.67
04:17:05|3742.68
04:17:07|3742.53
04:17:08|3742.53
04:17:08|3742.55
04:17:10|3742.54
04:17:10|3742.55
04:17:11|3742.55
04:17:12|3742.69
04:17:13|3742.69
04:17:15|3743.32
04:17:15|3743.39
04:17:18|3743.39
04:17:19|3743.54
04:17:19|3743.68
04:17:22|3744.98
04:17:22|3745.
04:17:24|3745.
04:17:26|3744.82
04:17:27|3744.52
04:17:28|3744.52
04:17:29|3744.52
04:17:31|3744.53
04:17:32|3744.8
04:17:33|3744.8
04:17:35|3744.92
04:17:36|3744.93
04:17:37|3744.93
04:17:38|3744.93
04:17:39|3744.93
04:17:41|3744.99
04:17:41|3744.99
04:17:42|3745.02
04:17:44|3745.26
04:17:44|3745.41
04:17:45|3745.4
04:17:46|3745.41
04:17:48|3745.41
04:17:48|3745.4
04:17:49|3744.84
04:17:50|3744.7
04:17:51|3744.82
04:17:52|3744.82
04:17:53|3744.08
04:17:54|3744.08
04:17:55|3743.8
04:17:56|3743.79
04:17:57|3743.79
04:17:58|3743.79
04:17:59|3743.8
04:18:00|3744.25
04:18:01|3744.25
04:18:02|3744.59
04:18:03|3744.58
04:18:04|3744.59
04:18:05|3743.78
04:18:06|3743.78
04:18:07|3743.79
04:18:08|3743.79
04:18:09|3743.79
04:18:10|3743.55
04:18:11|3743.55
04:18:12|3743.55
04:18:13|3743.55
04:18:14|3743.55
04:18:15|3743.78
04:18:16|3743.78
04:18:17|3743.79
04:18:19|3743.79
04:18:21|3743.78
04:18:23|3743.57
04:18:25|3743.57
04:18:25|3743.57
04:18:26|3743.57
04:18:27|3743.57
04:18:29|3743.57
04:18:29|3743.76
04:18:30|3743.77
04:18:31|3743.77
04:18:32|3743.77
04:18:33|3743.6
04:18:34|3743.6
04:18:36|3743.6
04:18:37|3743.6
04:18:38|3743.6
04:18:39|3743.59
04:18:40|3743.61
04:18:41|3743.61
04:18:42|3743.61
04:18:43|3743.59
04:18:44|3743.6
04:18:45|3743.55
04:18:46|3743.55
04:18:47|3743.55
04:18:49|3743.5
04:18:50|3743.5
04:18:51|3743.5
04:18:52|3743.51
04:18:53|3743.51
04:18:55|3743.78
04:18:56|3743.78
04:18:56|3743.74
04:18:58|3743.74
04:18:59|3743.74
04:19:00|3743.74
04:19:00|3743.74
04:19:02|3743.74
04:19:03|3743.74
04:19:04|3743.74
04:19:06|3743.73
04:19:07|3743.73
04:19:07|3743.73
04:19:08|3743.73
04:19:09|3743.71
04:19:10|3743.71
04:19:11|3743.72
04:19:12|3743.72
04:19:14|3744.8
04:19:14|3744.8
04:19:15|3744.8
04:19:16|3744.8
04:19:17|3744.81
04:19:20|3744.81
04:19:21|3744.81
04:19:23|3744.81
04:19:24|3744.81
04:19:25|3744.81
04:19:25|3744.8
04:19:27|3744.8
04:19:28|3744.8
04:19:29|3744.8
04:19:30|3744.8
04:19:31|3744.8
04:19:32|3744.8
04:19:32|3745.99
04:19:34|3746.29
04:19:35|3746.3
04:19:36|3746.3
04:19:37|3746.3
04:19:38|3746.29
04:19:39|3746.29
04:19:39|3746.29
04:19:41|3746.29
04:19:43|3746.3
04:19:44|3746.3
04:19:44|3746.29
04:19:46|3746.29
04:19:47|3747.01
04:19:48|3747.
04:19:48|3747.01
04:19:50|3747.01
04:19:52|3747.01
04:19:52|3747.
04:19:53|3747.
04:19:55|3747.01
04:19:55|3748.85
04:19:56|3748.36
04:19:58|3747.98
04:19:58|3748.88
04:20:00|3748.88
04:20:00|3748.88
04:20:02|3748.88
04:20:02|3748.88
04:20:03|3749.
04:20:05|3749.36
04:20:06|3748.65
04:20:06|3748.54
04:20:07|3748.54
04:20:09|3748.88
04:20:09|3748.55
04:20:10|3748.55
04:20:11|3749.24
04:20:12|3749.24
04:20:14|3749.25
04:20:14|3749.15
04:20:15|3749.15
04:20:16|3748.97
04:20:17|3748.97
04:20:18|3748.98
04:20:20|3748.97
04:20:21|3748.98
04:20:22|3748.65
04:20:23|3748.33
04:20:25|3749.54
04:20:26|3749.92
04:20:27|3749.91
04:20:28|3749.66
04:20:29|3749.67
04:20:30|3749.66
04:20:31|3750.24
04:20:32|3750.99
04:20:33|3752.
04:20:34|3752.29
04:20:35|3753.52
04:20:36|3753.52
04:20:37|3753.53
04:20:38|3753.52
04:20:39|3753.53
04:20:40|3754.23
04:20:41|3754.31
04:20:43|3755.08
04:20:44|3755.13
04:20:45|3755.64
04:20:47|3755.8
04:20:47|3756.46
04:20:49|3756.46
04:20:49|3756.46
04:20:50|3756.75
04:20:51|3756.48
04:20:52|3756.69
04:20:54|3756.75
04:20:55|3757.99
04:20:55|3759.81
04:20:56|3759.28
04:20:57|3759.28
04:20:59|3757.51
04:20:59|3757.28
04:21:00|3757.29
04:21:01|3757.28
04:21:03|3757.64
04:21:03|3757.65
04:21:06|3757.44
04:21:07|3757.44
04:21:08|3757.29
04:21:09|3757.28
04:21:09|3757.19
04:21:10|3757.08
04:21:11|3756.99
04:21:12|3756.99
04:21:14|3755.26
04:21:14|3754.85
04:21:15|3754.85
04:21:16|3754.84
04:21:17|3754.52
04:21:18|3754.51
04:21:19|3755.16
04:21:20|3755.05
04:21:23|3755.05
04:21:24|3755.06
04:21:26|3755.06
04:21:28|3755.08
04:21:29|3755.23
04:21:30|3756.1
04:21:31|3756.42
04:21:32|3756.43
04:21:34|3755.44
04:21:34|3755.8
04:21:36|3756.66
04:21:37|3756.65
04:21:38|3756.44
04:21:39|3755.14
04:21:40|3756.09
04:21:41|3756.1
04:21:42|3755.71
04:21:43|3755.71
04:21:44|3756.47
04:21:45|3756.24
04:21:46|3756.23
04:21:47|3755.94
04:21:48|3756.53
04:21:49|3755.21
04:21:50|3755.7
04:21:51|3755.7
04:21:52|3755.7
04:21:53|3755.68
04:21:54|3755.68
04:21:55|3755.68
04:21:56|3755.69
04:21:57|3755.69
04:21:58|3755.69
04:21:58|3755.68
04:21:59|3755.71
04:22:01|3756.27
04:22:01|3757.
04:22:03|3757.
04:22:04|3757.
04:22:05|3757.01
04:22:06|3757.
04:22:07|3757.
04:22:07|3757.
04:22:08|3757.
04:22:10|3756.22
04:22:10|3756.22
04:22:12|3756.17
04:22:13|3756.17
04:22:14|3756.17
04:22:15|3756.17
04:22:16|3755.97
04:22:17|3755.97
04:22:18|3755.89
04:22:19|3755.7
04:22:20|3755.7
04:22:21|3755.83
04:22:23|3755.83
04:22:25|3755.87
04:22:25|3755.87
04:22:26|3755.87
04:22:27|3756.05
04:22:28|3756.24
04:22:30|3757.09
04:22:31|3756.48
04:22:32|3756.82
04:22:33|3756.83
04:22:34|3756.73
04:22:35|3756.7
04:22:36|3756.71
04:22:37|3756.7
04:22:37|3756.7
04:22:38|3756.71
04:22:39|3756.71
04:22:40|3756.71
04:22:42|3758.13
04:22:43|3758.13
04:22:44|3758.13
04:22:45|3759.99
04:22:45|3759.98
04:22:47|3759.98
04:22:47|3759.56
04:22:49|3759.72
04:22:49|3759.73
04:22:51|3759.73
04:22:52|3759.7
04:22:53|3759.99
04:22:54|3760.43
04:22:54|3760.73
04:22:56|3760.72
04:22:57|3760.72
04:22:58|3760.94
04:22:59|3760.78
04:22:59|3760.78
04:23:01|3761.33
04:23:02|3760.
04:23:02|3760.73
04:23:04|3760.61
04:23:04|3759.63
04:23:06|3760.26
04:23:07|3760.16
04:23:08|3760.09
04:23:09|3760.09
04:23:09|3759.94
04:23:11|3759.89
04:23:11|3759.6
04:23:13|3759.59
04:23:15|3759.64
04:23:15|3759.9
04:23:17|3759.9
04:23:17|3759.89
04:23:18|3759.61
04:23:20|3760.76
04:23:20|3760.83
04:23:23|3761.04
04:23:25|3760.99
04:23:26|3761.
04:23:27|3760.77
04:23:28|3760.76
04:23:29|3760.77
04:23:30|3760.77
04:23:31|3760.76
04:23:33|3760.45
04:23:34|3760.53
04:23:35|3760.53
04:23:36|3760.76
04:23:37|3760.76
04:23:38|3760.75
04:23:39|3760.75
04:23:41|3760.52
04:23:42|3760.53
04:23:43|3760.52
04:23:44|3760.05
04:23:45|3760.05
04:23:46|3760.05
04:23:47|3760.01
04:23:47|3760.01
04:23:49|3760.01
04:23:50|3760.01
04:23:51|3760.
04:23:51|3758.42
04:23:53|3757.38
04:23:53|3757.22
04:23:54|3757.23
04:23:56|3758.01
04:23:56|3758.66
04:23:58|3758.65
04:23:58|3759.1
04:23:59|3759.1
04:24:00|3759.36
04:24:03|3759.36
04:24:03|3759.36
04:24:04|3759.36
04:24:05|3759.11
04:24:06|3759.11
04:24:07|3757.89
04:24:08|3758.09
04:24:09|3758.09
04:24:10|3758.12
04:24:11|3758.12
04:24:12|3758.12
04:24:13|3758.12
04:24:14|3758.11
04:24:15|3758.12
04:24:16|3757.81
04:24:17|3757.81
04:24:18|3757.81
04:24:19|3758.12
04:24:20|3758.12
04:24:21|3757.98
04:24:22|3757.78
04:24:24|3757.58
04:24:26|3757.58
04:24:27|3757.59
04:24:29|3757.76
04:24:30|3757.77
04:24:31|3757.81
04:24:31|3757.81
04:24:33|3757.95
04:24:33|3758.08
04:24:35|3758.08
04:24:35|3759.29
04:24:36|3759.29
04:24:38|3759.32
04:24:39|3759.31
04:24:40|3759.31
04:24:40|3759.3
04:24:41|3759.52
04:24:43|3759.52
04:24:44|3758.2
04:24:45|3758.21
04:24:46|3758.21
04:24:47|3758.2
04:24:48|3758.21
04:24:49|3758.21
04:24:50|3758.21
04:24:51|3758.2
04:24:52|3758.21
04:24:53|3758.25
04:24:54|3758.52
04:24:54|3758.52
04:24:55|3758.52
04:24:57|3758.52
04:24:58|3758.52
04:24:59|3757.96
04:24:59|3757.29
04:25:02|3756.86
04:25:02|3756.86
04:25:03|3756.85
04:25:06|3756.85
04:25:06|3756.25
04:25:07|3755.32
04:25:08|3755.33
04:25:09|3755.18
04:25:10|3755.18
04:25:11|3755.19
04:25:12|3755.18
04:25:13|3755.18
04:25:14|3755.19
04:25:15|3754.85
04:25:16|3754.82
04:25:17|3753.84
04:25:18|3753.55
04:25:19|3753.
04:25:20|3753.35
04:25:21|3753.76
04:25:24|3753.71
04:25:25|3756.67
04:25:26|3756.68
04:25:27|3756.67
04:25:28|3756.68
04:25:30|3756.67
04:25:30|3756.68
04:25:31|3757.76
04:25:33|3757.52
04:25:33|3757.52
04:25:35|3757.52
04:25:36|3757.51
04:25:36|3757.51
04:25:37|3757.52
04:25:38|3757.51
04:25:39|3757.51
04:25:40|3757.51
04:25:41|3757.51
04:25:42|3757.51
04:25:43|3757.69
04:25:44|3757.51
04:25:45|3758.99
04:25:46|3758.6
04:25:48|3758.6
04:25:48|3758.46
04:25:49|3758.47
04:25:50|3758.47
04:25:51|3758.46
04:25:52|3758.29
04:25:53|3758.25
04:25:55|3758.26
04:25:55|3758.25
04:25:56|3758.72
04:25:57|3758.33
04:25:58|3758.3
04:25:59|3758.31
04:26:00|3758.31
04:26:01|3758.23
04:26:02|3756.99
04:26:03|3757.25
04:26:04|3757.1
04:26:05|3756.46
04:26:06|3756.29
04:26:07|3755.46
04:26:08|3754.78
04:26:09|3753.22
04:26:10|3753.86
04:26:11|3753.61
04:26:12|3753.54
04:26:13|3753.49
04:26:14|3753.41
04:26:15|3753.23
04:26:16|3752.43
04:26:17|3753.04
04:26:18|3752.97
04:26:19|3751.93
04:26:20|3751.74
04:26:22|3752.2
04:26:23|3751.98
04:26:24|3751.72
04:26:26|3751.51
04:26:28|3754.5
04:26:29|3754.47
04:26:30|3753.8
04:26:31|3753.27
04:26:33|3753.07
04:26:35|3752.27
04:26:35|3752.18
04:26:36|3751.51
04:26:37|3751.63
04:26:38|3751.38
04:26:39|3751.38
04:26:40|3751.21
04:26:41|3751.41
04:26:42|3751.41
04:26:43|3752.63
04:26:44|3753.5
04:26:46|3752.08
04:26:48|3751.8
04:26:49|3751.51
04:26:49|3748.88
04:26:50|3750.13
04:26:51|3751.23
04:26:52|3750.84
04:26:53|3752.93
04:26:54|3754.36
04:26:55|3755.55
04:26:56|3756.5
04:26:57|3756.96
04:26:59|3757.73
04:26:59|3756.48
04:27:01|3757.12
04:27:02|3756.36
04:27:03|3756.01
04:27:04|3754.39
04:27:05|3754.94
04:27:06|3756.42
04:27:07|3756.91
04:27:08|3755.63
04:27:09|3757.1
04:27:10|3756.22
04:27:11|3756.25
04:27:12|3756.76
04:27:13|3755.3
04:27:14|3755.39
04:27:15|3755.36
04:27:16|3755.38
04:27:17|3755.39
04:27:18|3755.72
04:27:19|3756.59
04:27:20|3756.59
04:27:21|3756.3
04:27:22|3756.68
04:27:23|3756.37
04:27:24|3756.36
04:27:25|3757.57
04:27:26|3757.25
04:27:28|3756.78
04:27:29|3757.27
04:27:31|3757.27
04:27:33|3757.17
04:27:33|3755.2
04:27:35|3756.02
04:27:36|3755.5
04:27:37|3755.4
04:27:38|3755.32
04:27:39|3755.96
04:27:40|3755.73
04:27:41|3756.03
04:27:42|3755.75
04:27:43|3755.74
04:27:44|3755.74
04:27:45|3755.74
04:27:46|3754.92
04:27:48|3754.13
04:27:48|3752.91
04:27:49|3752.76
04:27:50|3752.67
04:27:51|3752.2
04:27:52|3752.2
04:27:53|3751.88
04:27:54|3752.63
04:27:55|3753.33
04:27:56|3753.34
04:27:57|3753.34
04:27:58|3752.89
04:27:59|3752.89
04:28:00|3752.88
04:28:01|3752.89
04:28:02|3752.88
04:28:04|3752.88
04:28:05|3752.89
04:28:05|3752.88
04:28:06|3752.89
04:28:07|3752.89
04:28:08|3752.89
04:28:09|3752.89
04:28:10|3752.89
04:28:11|3752.21
04:28:12|3752.2
04:28:13|3751.97
04:28:14|3751.97
04:28:16|3751.97
04:28:16|3751.5
04:28:17|3751.5
04:28:18|3751.5
04:28:19|3751.5
04:28:20|3751.5
04:28:21|3751.5
04:28:22|3751.5
04:28:23|3751.5
04:28:25|3751.49
04:28:25|3751.49
04:28:26|3751.5
04:28:28|3752.02
04:28:29|3750.85
04:28:30|3750.85
04:28:32|3751.19
04:28:33|3751.19
04:28:34|3751.06
04:28:35|3751.06
04:28:36|3750.96
04:28:37|3751.44
04:28:38|3751.31
04:28:39|3751.31
04:28:40|3751.31
04:28:41|3751.32
04:28:42|3751.32
04:28:43|3751.32
04:28:44|3751.52
04:28:45|3751.52
04:28:46|3751.53
04:28:48|3751.93
04:28:49|3751.93
04:28:50|3751.93
04:28:51|3751.93
04:28:52|3751.86
04:28:53|3751.86
04:28:54|3752.88
04:28:55|3752.89
04:28:56|3752.89
04:28:57|3752.68
04:28:57|3752.5
04:28:59|3752.5
04:29:00|3752.5
04:29:01|3752.33
04:29:02|3752.
04:29:03|3751.99
04:29:05|3752.46
04:29:05|3752.1
04:29:06|3752.33
04:29:08|3752.33
04:29:08|3752.1
04:29:09|3752.1
04:29:10|3752.08
04:29:11|3752.09
04:29:13|3752.09
04:29:14|3751.44
04:29:14|3751.43
04:29:16|3751.42
04:29:16|3751.42
04:29:17|3752.16
04:29:18|3752.16
04:29:20|3752.29
04:29:20|3752.29
04:29:22|3752.29
04:29:22|3752.28
04:29:23|3752.28
04:29:24|3752.29
04:29:26|3751.77
04:29:26|3751.48
04:29:27|3751.48
04:29:30|3751.83
04:29:30|3751.83
04:29:31|3751.83
04:29:32|3751.83
04:29:34|3751.83
04:29:34|3751.82
04:29:35|3751.76
04:29:36|3751.76
04:29:37|3751.77
04:29:39|3751.76
04:29:39|3751.76
04:29:40|3751.77
04:29:42|3751.76
04:29:42|3751.76
04:29:43|3751.77
04:29:44|3751.77
04:29:45|3751.77
04:29:46|3752.1
04:29:48|3752.27
04:29:49|3752.28
04:29:50|3752.28
04:29:51|3752.67
04:29:52|3753.21
04:29:53|3754.05
04:29:54|3754.04
04:29:55|3754.38
04:29:56|3753.72
04:29:57|3753.71
04:29:58|3753.71
04:29:58|3753.71
04:30:00|3753.72
04:30:01|3753.72
04:30:02|3753.72
04:30:02|3754.98
04:30:04|3752.99
04:30:05|3750.48
04:30:07|3750.33
04:30:07|3750.32
04:30:08|3750.28
04:30:09|3749.55
04:30:10|3749.55
04:30:12|3748.94
04:30:12|3749.21
04:30:13|3749.98
04:30:14|3749.99
04:30:15|3749.98
04:30:16|3749.97
04:30:18|3749.97
04:30:18|3749.61
04:30:19|3749.96
04:30:21|3749.97
04:30:22|3750.7
04:30:22|3750.95
04:30:23|3750.75
04:30:25|3750.76
04:30:25|3750.65
04:30:26|3750.69
04:30:27|3750.69
04:30:28|3750.59
04:30:31|3750.62
04:30:31|3750.62
04:30:32|3750.62
04:30:33|3750.62
04:30:35|3750.61
04:30:37|3750.62
04:30:38|3750.62
04:30:39|3750.62
04:30:40|3750.61
04:30:41|3751.06
04:30:42|3751.06
04:30:43|3751.06
04:30:44|3750.61
04:30:45|3750.61
04:30:46|3750.61
04:30:47|3750.61
04:30:48|3750.62
04:30:49|3750.62
04:30:50|3750.59
04:30:51|3750.49
04:30:52|3750.49
04:30:53|3750.48
04:30:54|3750.48
04:30:55|3750.49
04:30:57|3750.48
04:30:58|3750.49
04:30:59|3750.87
04:31:00|3750.75
04:31:01|3751.1
04:31:02|3751.58
04:31:03|3751.59
04:31:04|3751.59
04:31:05|3751.5
04:31:05|3751.28
04:31:07|3751.28
04:31:07|3751.13
04:31:08|3750.8
04:31:10|3750.81
04:31:10|3750.81
04:31:11|3750.81
04:31:13|3750.81
04:31:13|3750.81
04:31:15|3750.8
04:31:15|3750.81
04:31:16|3750.81
04:31:18|3750.8
04:31:19|3750.8
04:31:19|3750.8
04:31:20|3750.8
04:31:21|3750.66
04:31:22|3750.65
04:31:24|3750.66
04:31:25|3750.66
04:31:26|3749.24
04:31:27|3749.67
04:31:28|3749.67
04:31:29|3750.34
04:31:30|3750.34
04:31:32|3750.01
04:31:33|3750.01
04:31:35|3750.01
04:31:35|3749.75
04:31:37|3749.67
04:31:37|3749.67
04:31:39|3749.64
04:31:40|3749.64
04:31:41|3749.64
04:31:42|3749.64
04:31:43|3749.64
04:31:44|3749.64
04:31:45|3749.65
04:31:46|3749.64
04:31:47|3749.67
04:31:48|3750.34
04:31:49|3750.33
04:31:50|3749.68
04:31:52|3749.68
04:31:53|3749.68
04:31:54|3749.69
04:31:56|3749.45
04:31:56|3749.44
04:31:58|3749.44
04:31:59|3749.45
04:32:00|3749.45
04:32:01|3749.45
04:32:02|3749.45
04:32:03|3749.45
04:32:04|3749.82
04:32:05|3749.81
04:32:07|3749.66
04:32:08|3749.66
04:32:08|3749.66
04:32:10|3749.66
04:32:10|3749.67
04:32:13|3749.65
04:32:14|3749.65
04:32:15|3749.58
04:32:16|3749.47
04:32:18|3749.47
04:32:19|3749.56
04:32:20|3749.56
04:32:21|3749.54
04:32:23|3749.47
04:32:23|3749.47
04:32:24|3749.46
04:32:25|3749.47
04:32:27|3749.53
04:32:28|3749.99
04:32:30|3749.99
04:32:30|3749.99
04:32:33|3749.98
04:32:35|3749.87
04:32:36|3749.87
04:32:38|3749.87
04:32:39|3749.87
04:32:40|3749.87
04:32:42|3749.86
04:32:42|3749.86
04:32:43|3749.87
04:32:44|3749.87
04:32:45|3749.86
04:32:46|3749.77
04:32:47|3749.58
04:32:48|3749.57
04:32:49|3749.57
04:32:50|3749.58
04:32:51|3749.58
04:32:52|3749.63
04:32:53|3749.58
04:32:54|3749.58
04:32:55|3749.56
04:32:56|3749.56
04:32:57|3749.14
04:32:58|3749.45
04:32:59|3749.45
04:33:01|3749.41
04:33:02|3749.42
04:33:03|3749.45
04:33:04|3749.44
04:33:05|3748.66
04:33:06|3748.53
04:33:08|3748.61
04:33:09|3748.79
04:33:10|3749.43
04:33:12|3749.44
04:33:12|3749.43
04:33:13|3749.43
04:33:15|3749.24
04:33:15|3749.24
04:33:16|3749.06
04:33:18|3749.05
04:33:18|3749.46
04:33:20|3753.39
04:33:21|3753.84
04:33:22|3753.41
04:33:22|3753.4
04:33:24|3753.4
04:33:25|3753.14
04:33:26|3753.06
04:33:27|3753.06
04:33:28|3753.17
04:33:29|3754.31
04:33:30|3755.39
04:33:31|3755.39
04:33:31|3754.52
04:33:33|3755.
04:33:33|3754.59
04:33:35|3754.76
04:33:37|3753.83
04:33:38|3753.83
04:33:39|3753.39
04:33:41|3752.13
04:33:42|3752.3
04:33:42|3751.58
04:33:44|3751.58
04:33:45|3750.56
04:33:46|3750.55
04:33:47|3750.56
04:33:48|3750.55
04:33:50|3749.39
04:33:50|3749.38
04:33:51|3749.38
04:33:53|3749.39
04:33:53|3750.
04:33:54|3750.37
04:33:56|3749.09
04:33:56|3749.
04:33:58|3748.85
04:33:59|3748.85
04:34:00|3748.99
04:34:01|3749.56
04:34:01|3749.56
04:34:03|3749.2
04:34:03|3749.19
04:34:06|3749.19
04:34:06|3749.19
04:34:07|3749.04
04:34:08|3749.2
04:34:09|3749.87
04:34:10|3749.26
04:34:11|3749.26
04:34:12|3749.26
04:34:13|3749.46
04:34:14|3749.27
04:34:15|3749.03
04:34:16|3749.36
04:34:17|3749.36
04:34:18|3749.58
04:34:19|3749.12
04:34:20|3749.11
04:34:22|3748.64
04:34:23|3748.64
04:34:24|3748.64
04:34:25|3748.65
04:34:25|3748.51
04:34:27|3748.51
04:34:28|3748.51
04:34:28|3748.62
04:34:29|3748.99
04:34:31|3748.99
04:34:32|3748.64
04:34:33|3748.51
04:34:35|3748.51
04:34:36|3748.51
04:34:37|3748.72
04:34:39|3748.87
04:34:39|3748.86
04:34:41|3748.86
04:34:42|3748.87
04:34:43|3750.55
04:34:45|3750.32
04:34:45|3749.94
04:34:46|3748.79
04:34:48|3749.
04:34:49|3748.99
04:34:50|3749.01
04:34:51|3749.25
04:34:53|3749.25
04:34:55|3749.24
04:34:56|3749.25
04:34:57|3749.25
04:34:57|3749.25
04:34:58|3749.25
04:35:00|3749.67
04:35:01|3749.75
04:35:01|3749.72
04:35:04|3749.72
04:35:05|3749.72
04:35:06|3749.43
04:35:07|3749.43
04:35:07|3749.42
04:35:09|3749.42
04:35:10|3749.42
04:35:10|3749.16
04:35:11|3749.12
04:35:12|3748.83
04:35:13|3748.83
04:35:14|3748.83
04:35:16|3748.83
04:35:17|3748.51
04:35:17|3748.52
04:35:18|3748.51
04:35:19|3748.52
04:35:20|3748.52
04:35:21|3747.91
04:35:22|3747.9
04:35:23|3747.9
04:35:25|3747.9
04:35:25|3747.79
04:35:26|3747.8
04:35:27|3747.94
04:35:29|3749.03
04:35:29|3748.82
04:35:31|3748.82
04:35:31|3748.82
04:35:32|3748.76
04:35:33|3749.4
04:35:36|3749.41
04:35:37|3748.55
04:35:38|3748.56
04:35:39|3748.56
04:35:40|3748.55
04:35:41|3748.81
04:35:42|3749.16
04:35:43|3748.82
04:35:44|3748.82
04:35:45|3748.82
04:35:46|3748.81
04:35:47|3748.81
04:35:48|3748.82
04:35:49|3749.42
04:35:50|3749.55
04:35:51|3749.93
04:35:52|3749.69
04:35:53|3748.55
04:35:54|3748.55
04:35:55|3748.56
04:35:56|3749.24
04:35:57|3749.24
04:35:58|3748.96
04:35:59|3748.95
04:36:00|3748.96
04:36:01|3748.95
04:36:02|3748.95
04:36:03|3748.96
04:36:04|3748.96
04:36:05|3749.06
04:36:06|3749.06
04:36:08|3748.24
04:36:08|3748.24
04:36:09|3748.23
04:36:10|3748.24
04:36:11|3748.24
04:36:13|3748.24
04:36:14|3748.24
04:36:15|3748.24
04:36:16|3748.33
04:36:17|3749.02
04:36:18|3749.05
04:36:19|3749.05
04:36:20|3749.05
04:36:21|3749.04
04:36:22|3749.05
04:36:23|3749.05
04:36:24|3749.05
04:36:25|3749.21
04:36:26|3749.21
04:36:27|3749.25
04:36:28|3749.25
04:36:29|3748.95
04:36:31|3748.95
04:36:32|3748.96
04:36:33|3749.17
04:36:34|3750.62
04:36:35|3750.85
04:36:37|3750.57
04:36:37|3751.33
04:36:39|3751.48
04:36:41|3751.17
04:36:42|3751.17
04:36:43|3750.74
04:36:45|3750.74
04:36:47|3750.06
04:36:48|3749.99
04:36:48|3749.99
04:36:49|3749.99
04:36:50|3749.99
04:36:51|3749.66
04:36:53|3749.95
04:36:54|3749.99
04:36:55|3749.74
04:36:55|3749.74
04:36:57|3749.75
04:36:58|3749.75
04:36:59|3749.74
04:37:00|3749.73
04:37:01|3749.73
04:37:02|3749.73
04:37:03|3749.65
04:37:04|3749.65
04:37:05|3750.57
04:37:06|3749.66
04:37:07|3749.78
04:37:08|3749.77
04:37:09|3749.77
04:37:10|3749.76
04:37:11|3749.76
04:37:12|3749.76
04:37:13|3749.76
04:37:14|3749.76
04:37:15|3749.76
04:37:16|3749.76
04:37:17|3749.77
04:37:18|3749.77
04:37:19|3749.76
04:37:20|3749.77
04:37:21|3749.76
04:37:22|3749.76
04:37:23|3749.76
04:37:24|3749.76
04:37:25|3749.76
04:37:26|3749.24
04:37:27|3749.16
04:37:28|3749.15
04:37:29|3749.15
04:37:30|3749.15
04:37:31|3749.6
04:37:33|3749.6
04:37:33|3749.6
04:37:34|3748.48
04:37:35|3748.67
04:37:36|3748.67
04:37:38|3749.1
04:37:39|3749.1
04:37:41|3749.05
04:37:43|3749.05
04:37:43|3749.15
04:37:45|3749.15
04:37:45|3749.15
04:37:46|3749.15
04:37:47|3749.15
04:37:49|3749.15
04:37:50|3749.15
04:37:51|3749.15
04:37:52|3749.15
04:37:53|3749.15
04:37:53|3749.71
04:37:55|3749.71
04:37:56|3749.71
04:37:57|3749.72
04:37:58|3749.58
04:37:58|3749.58
04:38:00|3749.44
04:38:01|3749.45
04:38:02|3749.45
04:38:03|3749.44
04:38:04|3749.44
04:38:05|3749.44
04:38:06|3749.45
04:38:07|3749.45
04:38:08|3749.45
04:38:09|3749.45
04:38:10|3749.52
04:38:11|3749.52
04:38:12|3749.52
04:38:14|3749.53
04:38:15|3749.53
04:38:15|3751.05
04:38:17|3752.49
04:38:18|3752.49
04:38:18|3752.49
04:38:19|3753.33
04:38:20|3754.98
04:38:22|3755.
04:38:23|3754.98
04:38:24|3753.59
04:38:25|3753.96
04:38:26|3753.96
04:38:27|3753.96
04:38:27|3753.96
04:38:29|3753.49
04:38:30|3752.9
04:38:31|3753.48
04:38:32|3753.48
04:38:33|3753.49
04:38:33|3753.49
04:38:35|3752.67
04:38:35|3752.67
04:38:36|3752.67
04:38:39|3752.91
04:38:39|3753.06
04:38:41|3753.25
04:38:43|3753.1
04:38:44|3753.12
04:38:44|3753.11
04:38:45|3753.11
04:38:47|3753.11
04:38:49|3753.1
04:38:50|3752.91
04:38:51|3753.46
04:38:52|3753.46
04:38:53|3753.46
04:38:54|3753.1
04:38:55|3753.1
04:38:55|3753.47
04:38:57|3753.45
04:38:59|3752.91
04:39:00|3753.29
04:39:01|3751.47
04:39:01|3751.45
04:39:03|3751.34
04:39:03|3751.15
04:39:04|3751.15
04:39:06|3751.15
04:39:07|3751.19
04:39:07|3751.19
04:39:08|3751.19
04:39:09|3751.19
04:39:10|3751.19
04:39:11|3751.19
04:39:13|3751.19
04:39:13|3751.2
04:39:14|3751.15
04:39:16|3751.15
04:39:17|3751.14
04:39:18|3751.14
04:39:18|3751.15
04:39:19|3751.15
04:39:20|3751.15
04:39:22|3751.15
04:39:23|3751.15
04:39:25|3751.15
04:39:25|3751.15
04:39:26|3751.15
04:39:27|3751.15
04:39:28|3751.15
04:39:29|3751.15
04:39:30|3751.15
04:39:32|3751.15
04:39:32|3751.15
04:39:34|3751.15
04:39:34|3751.15
04:39:36|3751.15
04:39:37|3751.15
04:39:37|3751.15
04:39:40|3751.14
04:39:40|3752.46
04:39:42|3752.46
04:39:44|3752.3
04:39:45|3751.84
04:39:46|3753.21
04:39:48|3753.21
04:39:48|3753.82
04:39:49|3753.06
04:39:51|3753.06
04:39:52|3753.46
04:39:52|3753.45
04:39:54|3753.46
04:39:56|3753.46
04:39:57|3753.46
04:39:57|3753.85
04:39:59|3753.85
04:39:59|3753.22
04:40:00|3753.22
04:40:02|3753.39
04:40:03|3753.01
04:40:04|3752.55
04:40:05|3752.55
04:40:07|3752.55
04:40:07|3752.22
04:40:08|3752.22
04:40:10|3752.22
04:40:12|3752.1
04:40:13|3752.1
04:40:13|3752.09
04:40:15|3751.14
04:40:15|3751.14
04:40:17|3750.02
04:40:18|3749.68
04:40:19|3750.37
04:40:20|3750.37
04:40:20|3750.37
04:40:22|3750.37
04:40:23|3751.35
04:40:24|3751.73
04:40:24|3751.73
04:40:26|3750.4
04:40:26|3751.54
04:40:28|3751.24
04:40:29|3751.09
04:40:30|3751.09
04:40:31|3751.16
04:40:32|3751.17
04:40:33|3751.17
04:40:34|3751.34
04:40:35|3751.34
04:40:35|3751.07
04:40:37|3751.07
04:40:37|3751.07
04:40:38|3751.07
04:40:41|3751.07
04:40:42|3751.07
04:40:42|3751.07
04:40:44|3751.07
04:40:46|3751.07
04:40:46|3751.07
04:40:48|3751.06
04:40:49|3750.72
04:40:50|3750.54
04:40:52|3750.54
04:40:53|3750.42
04:40:55|3750.42
04:40:56|3750.42
04:40:56|3750.42
04:40:57|3750.42
04:40:58|3750.42
04:41:00|3750.42
04:41:00|3750.21
04:41:01|3750.38
04:41:03|3750.41
04:41:03|3750.1
04:41:04|3750.1
04:41:05|3751.29
04:41:06|3751.29
04:41:08|3751.29
04:41:08|3751.21
04:41:09|3751.43
04:41:10|3751.04
04:41:12|3751.04
04:41:12|3751.38
04:41:13|3751.38
04:41:15|3751.39
04:41:16|3751.39
04:41:17|3751.39
04:41:18|3751.38
04:41:19|3751.39
04:41:19|3751.39
04:41:21|3751.39
04:41:22|3751.76
04:41:22|3751.77
04:41:24|3752.07
04:41:25|3752.87
04:41:25|3752.88
04:41:26|3752.87
04:41:28|3752.87
04:41:29|3752.88
04:41:30|3752.31
04:41:30|3752.31
04:41:32|3752.31
04:41:33|3751.62
04:41:34|3751.48
04:41:34|3751.53
04:41:36|3751.53
04:41:37|3751.53
04:41:38|3751.54
04:41:39|3751.68
04:41:40|3751.68
04:41:42|3751.69
04:41:42|3750.44
04:41:43|3750.43
04:41:44|3750.03
04:41:46|3750.63
04:41:48|3750.44
04:41:49|3750.73
04:41:50|3751.36
04:41:51|3752.31
04:41:53|3752.08
04:41:53|3752.08
04:41:55|3752.09
04:41:55|3752.08
04:41:57|3752.08
04:41:58|3750.75
04:41:58|3751.11
04:41:59|3751.08
04:42:01|3751.48
04:42:02|3751.48
04:42:03|3751.65
04:42:04|3751.65
04:42:05|3751.65
04:42:06|3751.64
04:42:06|3751.65
04:42:07|3750.74
04:42:08|3750.73
04:42:10|3750.73
04:42:12|3750.74
04:42:12|3750.73
04:42:13|3750.74
04:42:14|3751.64
04:42:15|3751.48
04:42:16|3751.48
04:42:18|3751.48
04:42:19|3751.48
04:42:20|3751.48
04:42:21|3751.48
04:42:21|3751.48
04:42:22|3751.48
04:42:23|3751.48
04:42:24|3751.48
04:42:26|3751.48
04:42:26|3751.48
04:42:27|3751.48
04:42:29|3751.48
04:42:29|3751.47
04:42:30|3751.11
04:42:31|3751.11
04:42:32|3751.1
04:42:33|3751.11
04:42:34|3751.11
04:42:35|3751.11
04:42:37|3751.13
04:42:37|3751.14
04:42:38|3751.14
04:42:39|3751.14
04:42:41|3751.14
04:42:43|3751.14
04:42:43|3751.14
04:42:45|3751.14
04:42:47|3751.14
04:42:48|3751.48
04:42:49|3751.48
04:42:49|3751.47
04:42:51|3751.47
04:42:51|3751.47
04:42:53|3751.48
04:42:54|3751.47
04:42:54|3751.48
04:42:56|3751.48
04:42:57|3751.48
04:42:59|3751.48
04:43:00|3751.47
04:43:01|3751.13
04:43:03|3750.23
04:43:03|3750.23
04:43:04|3750.29
04:43:05|3750.46
04:43:06|3750.46
04:43:07|3751.07
04:43:08|3751.07
04:43:10|3750.97
04:43:10|3750.97
04:43:12|3750.97
04:43:12|3750.97
04:43:14|3750.97
04:43:15|3751.1
04:43:16|3751.45
04:43:16|3751.45
04:43:17|3751.45
04:43:19|3750.98
04:43:19|3750.98
04:43:20|3750.98
04:43:21|3750.99
04:43:23|3750.48
04:43:24|3750.48
04:43:24|3750.48
04:43:26|3750.66
04:43:27|3750.66
04:43:28|3750.48
04:43:29|3751.35
04:43:29|3750.91
04:43:31|3750.91
04:43:31|3751.18
04:43:33|3751.18
04:43:33|3751.25
04:43:35|3751.25
04:43:36|3751.25
04:43:37|3752.16
04:43:37|3752.4
04:43:38|3752.54
04:43:39|3752.4
04:43:40|3752.4
04:43:41|3751.96
04:43:42|3751.96
04:43:45|3751.96
04:43:46|3751.96
04:43:47|3751.96
04:43:48|3751.96
04:43:50|3751.96
04:43:51|3751.96
04:43:52|3752.14
04:43:53|3752.26
04:43:54|3752.26
04:43:55|3752.26
04:43:56|3751.97
04:43:57|3751.97
04:43:58|3751.97
04:43:59|3751.96
04:44:00|3751.96
04:44:01|3751.96
04:44:02|3751.96
04:44:03|3751.96
04:44:04|3750.55
04:44:06|3750.52
04:44:07|3750.52
04:44:07|3750.51
04:44:08|3750.61
04:44:09|3750.95
04:44:10|3750.99
04:44:11|3750.99
04:44:12|3750.98
04:44:13|3751.32
04:44:15|3751.33
04:44:16|3751.32
04:44:17|3751.32
04:44:18|3751.32
04:44:19|3751.32
04:44:20|3751.32
04:44:21|3751.32
04:44:22|3750.59
04:44:23|3750.6
04:44:24|3750.64
04:44:25|3750.64
04:44:26|3750.64
04:44:27|3750.64
04:44:28|3750.68
04:44:29|3751.33
04:44:30|3751.33
04:44:31|3751.4
04:44:32|3751.36
04:44:33|3751.63
04:44:34|3751.24
04:44:35|3751.23
04:44:36|3751.23
04:44:37|3751.23
04:44:38|3751.13
04:44:39|3751.13
04:44:40|3751.14
04:44:41|3750.93
04:44:42|3751.02
04:44:43|3751.02
04:44:45|3751.02
04:44:47|3751.12
04:44:48|3751.01
04:44:50|3751.01
04:44:50|3751.
04:44:52|3751.
04:44:53|3751.
04:44:54|3751.
04:44:55|3751.
04:44:55|3751.01
04:44:56|3751.01
04:44:58|3751.
04:45:00|3751.
04:45:00|3751.29
04:45:01|3751.29
04:45:02|3751.
04:45:03|3751.
04:45:04|3751.
04:45:05|3751.
04:45:06|3751.
04:45:07|3751.01
04:45:08|3751.
04:45:09|3751.01
04:45:10|3751.01
04:45:11|3751.01
04:45:12|3751.01
04:45:13|3751.3
04:45:15|3751.31
04:45:15|3751.31
04:45:16|3751.09
04:45:17|3751.09
04:45:18|3751.09
04:45:19|3751.09
04:45:20|3751.16
04:45:21|3751.15
04:45:22|3751.15
04:45:23|3751.16
04:45:24|3751.2
04:45:25|3751.2
04:45:26|3751.19
04:45:27|3751.01
04:45:28|3751.
04:45:29|3751.
04:45:30|3751.
04:45:31|3751.
04:45:32|3751.01
04:45:33|3751.
04:45:34|3751.
04:45:35|3751.
04:45:36|3751.
04:45:37|3751.01
04:45:38|3751.01
04:45:39|3751.01
04:45:40|3751.
04:45:41|3751.
04:45:42|3751.01
04:45:43|3751.01
04:45:45|3751.03
04:45:47|3751.04
04:45:48|3751.04
04:45:49|3751.04
04:45:51|3751.
04:45:51|3751.
04:45:53|3751.
04:45:54|3751.
04:45:55|3751.
04:45:55|3751.
04:45:58|3751.
04:46:00|3751.01
04:46:00|3751.
04:46:01|3751.01
04:46:02|3751.01
04:46:04|3750.58
04:46:05|3748.49
04:46:07|3748.73
04:46:07|3748.74
04:46:08|3749.54
04:46:10|3749.54
04:46:11|3749.16
04:46:12|3749.16
04:46:13|3749.16
04:46:14|3748.3
04:46:16|3748.3
04:46:16|3748.29
04:46:17|3748.11
04:46:19|3748.
04:46:20|3748.99
04:46:20|3748.73
04:46:22|3748.49
04:46:22|3748.49
04:46:23|3749.44
04:46:25|3749.76
04:46:25|3749.94
04:46:27|3749.94
04:46:27|3749.94
04:46:28|3749.94
04:46:30|3749.93
04:46:30|3749.93
04:46:32|3749.93
04:46:32|3749.59
04:46:33|3749.61
04:46:34|3749.5
04:46:36|3749.51
04:46:36|3749.84
04:46:37|3749.84
04:46:38|3749.83
04:46:40|3749.84
04:46:40|3749.83
04:46:42|3749.84
04:46:42|3749.83
04:46:43|3749.83
04:46:44|3749.83
04:46:47|3748.99
04:46:48|3749.09
04:46:49|3749.13
04:46:50|3749.13
04:46:52|3749.13
04:46:53|3748.4
04:46:54|3748.4
04:46:55|3748.18
04:46:56|3748.17
04:46:57|3748.17
04:46:58|3748.02
04:46:59|3748.02
04:47:00|3748.02
04:47:01|3748.
04:47:01|3748.17
04:47:03|3748.18
04:47:04|3748.18
04:47:05|3748.16
04:47:06|3748.
04:47:07|3748.01
04:47:08|3748.01
04:47:09|3748.01
04:47:10|3748.01
04:47:11|3748.
04:47:12|3748.6
04:47:13|3748.81
04:47:14|3748.81
04:47:15|3748.81
04:47:16|3748.81
04:47:17|3748.81
04:47:18|3748.81
04:47:19|3748.96
04:47:20|3748.94
04:47:21|3748.95
04:47:22|3748.95
04:47:23|3748.95
04:47:24|3748.95
04:47:25|3748.94
04:47:26|3748.94
04:47:28|3748.95
04:47:28|3748.95
04:47:29|3748.95
04:47:30|3748.95
04:47:31|3748.95
04:47:33|3749.17
04:47:34|3749.34
04:47:35|3749.34
04:47:36|3749.29
04:47:37|3749.28
04:47:38|3749.28
04:47:39|3749.35
04:47:40|3749.35
04:47:41|3749.34
04:47:42|3749.34
04:47:43|3749.34
04:47:44|3749.37
04:47:45|3749.36
04:47:46|3749.36
04:47:47|3749.36
04:47:49|3749.5
04:47:50|3749.7
04:47:51|3749.73
04:47:52|3749.37
04:47:53|3749.37
04:47:54|3749.37
04:47:56|3749.37
04:47:57|3751.62
04:47:58|3752.91
04:47:59|3753.41
04:48:00|3753.34
04:48:01|3752.4
04:48:02|3751.92
04:48:03|3751.96
04:48:04|3751.96
04:48:05|3751.96
04:48:06|3751.96
04:48:07|3751.96
04:48:08|3751.74
04:48:09|3751.73
04:48:10|3751.74
04:48:10|3751.51
04:48:12|3751.08
04:48:13|3751.08
04:48:14|3751.01
04:48:15|3751.
04:48:16|3751.
04:48:17|3750.99
04:48:18|3750.07
04:48:19|3750.11
04:48:20|3750.11
04:48:22|3750.11
04:48:23|3750.11
04:48:24|3750.11
04:48:25|3750.11
04:48:26|3750.11
04:48:27|3750.11
04:48:27|3750.28
04:48:29|3750.27
04:48:30|3750.28
04:48:31|3750.27
04:48:31|3750.28
04:48:33|3750.27
04:48:33|3750.27
04:48:35|3749.88
04:48:36|3749.46
04:48:36|3749.45
04:48:38|3749.45
04:48:39|3749.8
04:48:40|3749.99
04:48:41|3749.99
04:48:42|3750.29
04:48:43|3750.21
04:48:43|3750.21
04:48:45|3750.2
04:48:46|3750.21
04:48:47|3750.2
04:48:49|3750.21
04:48:49|3750.21
04:48:51|3750.21
04:48:51|3750.21
04:48:54|3750.21
04:48:55|3750.19
04:48:56|3749.11
04:48:57|3749.24
04:48:58|3749.24
04:49:00|3749.4
04:49:01|3749.78
04:49:01|3749.99
04:49:03|3750.2
04:49:03|3750.2
04:49:05|3750.21
04:49:06|3750.2
04:49:07|3750.2
04:49:09|3750.2
04:49:09|3750.21
04:49:10|3750.2
04:49:11|3750.21
04:49:13|3750.21
04:49:13|3750.21
04:49:15|3750.21
04:49:16|3750.2
04:49:17|3750.2
04:49:18|3750.2
04:49:19|3751.18
04:49:20|3751.33
04:49:21|3751.33
04:49:22|3751.33
04:49:23|3751.34
04:49:25|3751.34
04:49:25|3751.34
04:49:26|3751.34
04:49:27|3751.34
04:49:28|3751.34
04:49:29|3751.34
04:49:30|3751.33
04:49:31|3751.34
04:49:32|3750.92
04:49:33|3750.92
04:49:35|3751.09
04:49:35|3751.09
04:49:36|3751.09
04:49:37|3751.09
04:49:38|3750.58
04:49:39|3750.58
04:49:40|3750.58
04:49:41|3750.58
04:49:42|3750.58
04:49:43|3750.58
04:49:44|3750.58
04:49:45|3750.58
04:49:46|3750.58
04:49:47|3750.58
04:49:49|3750.58
04:49:51|3750.03
04:49:52|3748.47
04:49:54|3748.89
04:49:55|3749.15
04:49:56|3749.31
04:49:57|3749.04
04:49:58|3749.04
04:50:00|3749.31
04:50:01|3749.31
04:50:02|3748.87
04:50:04|3749.04
04:50:04|3748.94
04:50:05|3748.94
04:50:06|3749.01
04:50:07|3749.01
04:50:08|3748.75
04:50:10|3748.75
04:50:11|3748.58
04:50:11|3748.57
04:50:12|3748.83
04:50:13|3748.72
04:50:14|3748.72
04:50:15|3748.71
04:50:17|3748.56
04:50:17|3748.56
04:50:18|3748.26
04:50:20|3748.26
04:50:21|3748.26
04:50:21|3748.02
04:50:23|3748.24
04:50:24|3748.24
04:50:25|3748.24
04:50:25|3748.01
04:50:26|3747.61
04:50:27|3746.
04:50:29|3745.99
04:50:30|3745.92
04:50:30|3745.7
04:50:33|3745.9
04:50:33|3745.9
04:50:34|3745.9
04:50:35|3746.28
04:50:36|3746.28
04:50:37|3746.29
04:50:38|3746.28
04:50:40|3746.28
04:50:40|3746.
04:50:41|3745.9
04:50:42|3745.89
04:50:43|3745.91
04:50:44|3748.07
04:50:45|3747.85
04:50:46|3747.85
04:50:48|3747.85
04:50:48|3747.85
04:50:50|3747.85
04:50:52|3747.6
04:50:54|3747.61
04:50:55|3747.6
04:50:57|3747.6
04:50:57|3747.59
04:50:58|3747.86
04:51:00|3747.85
04:51:00|3747.85
04:51:01|3747.84
04:51:02|3747.84
04:51:03|3747.69
04:51:05|3747.69
04:51:05|3747.69
04:51:06|3747.69
04:51:08|3747.7
04:51:08|3747.7
04:51:09|3747.7
04:51:11|3747.74
04:51:12|3747.74
04:51:13|3747.84
04:51:14|3747.84
04:51:14|3747.84
04:51:15|3747.69
04:51:17|3747.8
04:51:18|3747.8
04:51:19|3747.8
04:51:20|3747.53
04:51:20|3747.47
04:51:22|3747.47
04:51:23|3747.59
04:51:23|3747.59
04:51:24|3747.16
04:51:25|3747.16
04:51:26|3747.2
04:51:28|3747.21
04:51:28|3746.64
04:51:29|3746.64
04:51:30|3747.43
04:51:31|3747.49
04:51:33|3747.49
04:51:33|3747.77
04:51:35|3747.85
04:51:35|3748.08
04:51:36|3748.17
04:51:37|3748.31
04:51:38|3748.31
04:51:39|3748.54
04:51:40|3748.83
04:51:42|3749.87
04:51:42|3749.72
04:51:43|3750.
04:51:44|3750.
04:51:45|3749.99
04:51:47|3749.29
04:51:48|3749.11
04:51:48|3748.54
04:51:49|3748.54
04:51:52|3748.76
04:51:53|3748.77
04:51:53|3748.48
04:51:55|3748.47
04:51:56|3748.47
04:51:58|3748.48
04:51:58|3748.48
04:51:59|3748.48
04:52:00|3748.48
04:52:01|3748.48
04:52:03|3748.47
04:52:03|3748.48
04:52:05|3748.74
04:52:05|3748.74
04:52:07|3748.53
04:52:09|3748.53
04:52:09|3748.53
04:52:11|3748.66
04:52:11|3748.67
04:52:12|3748.67
04:52:13|3748.67
04:52:14|3749.7
04:52:15|3749.69
04:52:16|3749.65
04:52:17|3748.7
04:52:18|3749.28
04:52:19|3749.69
04:52:20|3749.69
04:52:21|3749.69
04:52:23|3749.97
04:52:23|3750.7
04:52:24|3750.75
04:52:25|3751.46
04:52:26|3751.46
04:52:27|3751.47
04:52:28|3751.47
04:52:29|3751.55
04:52:30|3750.58
04:52:31|3750.58
04:52:32|3750.22
04:52:33|3750.22
04:52:34|3749.93
04:52:35|3750.01
04:52:36|3750.01
04:52:37|3750.01
04:52:38|3750.01
04:52:39|3750.01
04:52:40|3749.69
04:52:41|3749.52
04:52:42|3749.07
04:52:43|3749.43
04:52:44|3749.38
04:52:45|3749.38
04:52:46|3749.38
04:52:47|3749.41
04:52:48|3749.38
04:52:49|3749.39
04:52:50|3749.39
04:52:52|3749.44
04:52:54|3749.44
04:52:55|3749.11
04:52:57|3749.11
04:52:59|3749.49
04:53:00|3749.85
04:53:01|3749.7
04:53:02|3749.7
04:53:04|3749.7
04:53:04|3749.65
04:53:06|3749.65
04:53:06|3749.65
04:53:07|3749.87
04:53:08|3749.88
04:53:09|3749.87
04:53:10|3749.87
04:53:11|3749.49
04:53:12|3749.49
04:53:13|3749.08
04:53:14|3748.61
04:53:15|3748.51
04:53:16|3748.51
04:53:18|3748.51
04:53:18|3748.5
04:53:19|3748.51
04:53:20|3748.51
04:53:21|3748.51
04:53:22|3748.51
04:53:24|3748.43
04:53:25|3748.43
04:53:26|3748.22
04:53:27|3748.32
04:53:28|3747.01
04:53:29|3746.8
04:53:30|3746.8
04:53:31|3746.8
04:53:32|3746.8
04:53:33|3746.79
04:53:34|3746.35
04:53:35|3746.35
04:53:36|3746.7
04:53:37|3746.55
04:53:38|3746.55
04:53:39|3746.92
04:53:40|3746.92
04:53:41|3746.93
04:53:42|3745.43
04:53:43|3745.9
04:53:44|3746.04
04:53:45|3746.04
04:53:46|3746.04
04:53:47|3746.26
04:53:48|3745.84
04:53:49|3745.84
04:53:50|3745.98
04:53:51|3745.98
04:53:52|3745.98
04:53:54|3746.83
04:53:55|3746.98
04:53:57|3746.73
04:53:58|3746.73
04:53:58|3746.73
04:54:00|3746.73
04:54:01|3746.72
04:54:03|3746.62
04:54:05|3746.99
04:54:05|3747.
04:54:06|3746.99
04:54:07|3746.99
04:54:08|3746.89
04:54:09|3746.89
04:54:10|3746.88
04:54:11|3746.88
04:54:12|3746.62
04:54:13|3746.62
04:54:14|3746.63
04:54:15|3746.63
04:54:16|3746.63
04:54:18|3746.63
04:54:18|3746.95
04:54:19|3746.95
04:54:20|3746.96
04:54:21|3746.95
04:54:22|3746.95
04:54:24|3746.96
04:54:24|3747.03
04:54:25|3747.04
04:54:26|3747.22
04:54:27|3747.13
04:54:28|3747.13
04:54:29|3747.14
04:54:30|3747.14
04:54:32|3747.14
04:54:33|3747.
04:54:34|3747.
04:54:35|3747.01
04:54:36|3747.01
04:54:37|3747.38
04:54:38|3747.37
04:54:39|3747.37
04:54:40|3747.38
04:54:41|3747.38
04:54:42|3747.56
04:54:43|3747.56
04:54:44|3747.56
04:54:45|3747.57
04:54:46|3747.71
04:54:47|3747.7
04:54:48|3747.71
04:54:50|3747.71
04:54:51|3747.88
04:54:51|3747.88
04:54:53|3747.89
04:54:55|3747.89
04:54:57|3747.88
04:54:57|3747.98
04:54:58|3747.99
04:54:59|3747.99
04:55:01|3747.99
04:55:01|3747.99
04:55:02|3747.99
04:55:04|3748.91
04:55:05|3748.91
04:55:06|3748.88
04:55:07|3748.88
04:55:08|3748.87
04:55:09|3748.87
04:55:10|3748.87
04:55:11|3748.72
04:55:12|3749.44
04:55:13|3750.49
04:55:14|3750.49
04:55:15|3749.86
04:55:16|3749.37
04:55:17|3749.24
04:55:18|3749.72
04:55:19|3749.72
04:55:20|3749.72
04:55:21|3749.13
04:55:22|3749.13
04:55:23|3749.14
04:55:24|3749.14
04:55:25|3749.13
04:55:26|3749.13
04:55:27|3749.27
04:55:28|3749.27
04:55:29|3748.5
04:55:30|3748.08
04:55:31|3748.15
04:55:32|3748.14
04:55:33|3748.14
04:55:34|3748.14
04:55:35|3748.14
04:55:36|3748.14
04:55:37|3748.68
04:55:38|3749.27
04:55:39|3749.27
04:55:40|3749.27
04:55:41|3749.
04:55:42|3749.01
04:55:43|3749.01
04:55:44|3749.
04:55:46|3749.
04:55:47|3749.
04:55:48|3749.
04:55:48|3749.
04:55:50|3749.
04:55:51|3749.
04:55:52|3749.
04:55:53|3749.
04:55:54|3749.
04:55:56|3749.
04:55:58|3749.
04:55:59|3749.01
04:56:00|3749.24
04:56:02|3749.23
04:56:04|3749.13
04:56:05|3749.13
04:56:06|3749.14
04:56:07|3745.7
04:56:07|3745.66
04:56:09|3746.85
04:56:10|3746.85
04:56:11|3746.77
04:56:12|3746.76
04:56:13|3746.76
04:56:14|3746.76
04:56:15|3745.92
04:56:16|3746.15
04:56:17|3745.76
04:56:18|3745.65
04:56:19|3745.65
04:56:20|3746.02
04:56:22|3746.02
04:56:23|3747.05
04:56:24|3747.23
04:56:25|3748.11
04:56:26|3748.44
04:56:27|3748.34
04:56:29|3748.53
04:56:29|3750.54
04:56:30|3751.99
04:56:31|3752.
04:56:32|3752.
04:56:33|3751.99
04:56:34|3751.99
04:56:35|3752.
04:56:36|3751.99
04:56:37|3752.
04:56:38|3752.
04:56:39|3751.99
04:56:40|3751.99
04:56:41|3751.99
04:56:42|3752.
04:56:43|3751.99
04:56:44|3751.99
04:56:45|3751.99
04:56:46|3751.99
04:56:47|3751.99
04:56:48|3751.99
04:56:49|3751.99
04:56:50|3751.72
04:56:51|3750.78
04:56:52|3751.73
04:56:53|3751.72
04:56:54|3750.6
04:56:56|3750.61
04:56:58|3750.61
04:57:00|3750.4
04:57:00|3750.99
04:57:03|3751.13
04:57:04|3750.68
04:57:05|3749.94
04:57:06|3749.62
04:57:07|3749.64
04:57:08|3749.98
04:57:09|3749.98
04:57:10|3749.98
04:57:11|3750.01
04:57:12|3749.99
04:57:13|3750.25
04:57:14|3750.25
04:57:15|3750.6
04:57:16|3750.25
04:57:17|3750.26
04:57:18|3750.55
04:57:19|3750.23
04:57:20|3750.25
04:57:21|3750.25
04:57:22|3750.25
04:57:23|3750.4
04:57:24|3750.54
04:57:26|3750.53
04:57:27|3750.54
04:57:28|3750.53
04:57:29|3750.2
04:57:29|3750.21
04:57:31|3750.21
04:57:32|3750.21
04:57:33|3750.21
04:57:34|3750.79
04:57:35|3750.79
04:57:36|3750.79
04:57:36|3750.79
04:57:38|3750.8
04:57:40|3749.93
04:57:40|3750.77
04:57:41|3750.77
04:57:42|3750.77
04:57:44|3749.45
04:57:44|3749.79
04:57:46|3749.76
04:57:46|3749.92
04:57:48|3749.94
04:57:49|3749.04
04:57:49|3749.01
04:57:50|3749.01
04:57:51|3748.69
04:57:52|3748.69
04:57:53|3748.46
04:57:55|3748.31
04:57:55|3748.31
04:57:58|3748.31
04:57:59|3748.31
04:58:01|3748.49
04:58:03|3748.32
04:58:04|3747.01
04:58:05|3746.55
04:58:05|3746.93
04:58:07|3747.04
04:58:09|3746.65
04:58:10|3746.65
04:58:11|3747.38
04:58:13|3747.39
04:58:13|3747.28
04:58:15|3747.29
04:58:16|3747.29
04:58:16|3749.24
04:58:18|3748.93
04:58:19|3748.91
04:58:20|3748.92
04:58:22|3748.94
04:58:23|3749.43
04:58:23|3749.13
04:58:26|3749.13
04:58:26|3748.65
04:58:27|3748.71
04:58:28|3748.72
04:58:29|3748.72
04:58:30|3748.72
04:58:31|3748.72
04:58:32|3748.72
04:58:33|3748.76
04:58:34|3748.76
04:58:35|3748.76
04:58:36|3748.76
04:58:37|3748.77
04:58:38|3748.77
04:58:40|3749.21
04:58:41|3749.02
04:58:42|3749.01
04:58:42|3749.14
04:58:43|3747.71
04:58:44|3747.71
04:58:45|3747.71
04:58:46|3747.71
04:58:47|3747.71
04:58:48|3747.71
04:58:49|3747.72
04:58:51|3747.71
04:58:51|3747.71
04:58:52|3747.71
04:58:54|3747.72
04:58:55|3747.72
04:58:56|3747.41
04:58:57|3747.41
04:58:59|3748.16
04:59:01|3747.69
04:59:02|3747.67
04:59:03|3747.67
04:59:05|3747.5
04:59:05|3747.5
04:59:06|3747.5
04:59:07|3747.4
04:59:08|3747.41
04:59:10|3747.4
04:59:10|3747.89
04:59:12|3747.89
04:59:13|3747.89
04:59:14|3747.89
04:59:15|3747.89
04:59:16|3747.89
04:59:16|3747.89
04:59:17|3748.69
04:59:19|3748.7
04:59:20|3748.7
04:59:20|3748.69
04:59:22|3748.29
04:59:22|3748.3
04:59:24|3747.89
04:59:25|3747.54
04:59:26|3747.17
04:59:27|3747.73
04:59:28|3747.87
04:59:28|3747.87
04:59:30|3747.93
04:59:30|3748.27
04:59:32|3748.27
04:59:33|3748.27
04:59:33|3748.03
04:59:35|3748.04
04:59:36|3748.04
04:59:37|3747.9
04:59:38|3747.9
04:59:39|3747.9
04:59:40|3748.24
04:59:42|3745.34
04:59:42|3745.34
04:59:43|3745.34
04:59:45|3745.34
04:59:45|3745.01
04:59:47|3745.
04:59:48|3745.05
04:59:48|3745.14
04:59:49|3745.14
04:59:50|3745.14
04:59:51|3745.14
04:59:52|3745.17
04:59:54|3745.33
04:59:54|3745.34
04:59:55|3745.33
04:59:57|3745.33
04:59:57|3745.14
04:59:59|3745.92
05:00:00|3745.91
05:00:02|3745.91
05:00:04|3745.54
05:00:05|3745.55
05:00:07|3750.
05:00:07|3751.22
05:00:08|3752.
05:00:10|3750.44
05:00:11|3750.44
05:00:12|3750.44
05:00:14|3750.44
05:00:15|3750.43
05:00:16|3749.01
05:00:16|3748.7
05:00:18|3749.49
05:00:18|3750.44
05:00:20|3750.46
05:00:21|3751.13
05:00:21|3751.73
05:00:22|3751.83
05:00:24|3752.12
05:00:25|3752.13
05:00:26|3752.12
05:00:27|3752.13
05:00:28|3752.12
05:00:29|3752.12
05:00:30|3751.04
05:00:30|3751.04
05:00:32|3751.05
05:00:32|3750.8
05:00:34|3751.05
05:00:35|3751.05
05:00:36|3750.66
05:00:37|3750.65
05:00:38|3751.05
05:00:39|3751.05
05:00:40|3752.69
05:00:40|3752.01
05:00:42|3752.47
05:00:43|3753.25
05:00:44|3752.58
05:00:45|3752.57
05:00:46|3752.58
05:00:47|3752.27
05:00:48|3751.32
05:00:49|3751.32
05:00:50|3751.05
05:00:51|3751.05
05:00:51|3751.06
05:00:53|3751.06
05:00:54|3751.06
05:00:54|3751.15
05:00:55|3749.91
05:00:57|3749.44
05:00:58|3748.69
05:00:59|3749.12
05:01:01|3749.13
05:01:03|3748.47
05:01:04|3748.31
05:01:05|3749.11
05:01:05|3748.69
05:01:07|3748.7
05:01:07|3748.7
05:01:08|3748.7
05:01:09|3749.08
05:01:10|3749.08
05:01:12|3748.53
05:01:14|3748.54
05:01:15|3749.
05:01:15|3749.
05:01:16|3748.85
05:01:18|3748.85
05:01:18|3748.12
05:01:20|3748.53
05:01:20|3748.54
05:01:21|3748.54
05:01:22|3748.54
05:01:23|3748.55
05:01:24|3749.07
05:01:25|3749.07
05:01:26|3749.4
05:01:27|3749.39
05:01:28|3749.4
05:01:30|3749.39
05:01:30|3749.39
05:01:31|3749.39
05:01:32|3749.4
05:01:33|3749.4
05:01:34|3749.95
05:01:35|3749.9
05:01:36|3749.9
05:01:37|3749.9
05:01:38|3749.9
05:01:39|3750.01
05:01:40|3750.02
05:01:41|3750.02
05:01:42|3750.02
05:01:43|3750.02
05:01:44|3748.73
05:01:45|3748.72
05:01:46|3748.72
05:01:47|3748.72
05:01:48|3748.72
05:01:49|3748.72
05:01:50|3749.3
05:01:51|3749.3
05:01:52|3749.1
05:01:53|3748.75
05:01:54|3748.75
05:01:55|3748.53
05:01:56|3747.95
05:01:57|3747.77
05:01:58|3747.69
05:01:59|3748.39
05:02:01|3748.4
05:02:03|3748.39
05:02:05|3748.4
05:02:05|3748.4
05:02:07|3748.4
05:02:08|3748.4
05:02:09|3748.04
05:02:10|3748.04
05:02:12|3748.38
05:02:12|3748.2
05:02:14|3748.38
05:02:16|3749.3
05:02:17|3749.3
05:02:18|3748.45
05:02:19|3748.67
05:02:20|3748.38
05:02:21|3748.38
05:02:22|3748.35
05:02:23|3748.2
05:02:24|3749.3
05:02:24|3749.3
05:02:26|3749.3
05:02:26|3749.3
05:02:27|3749.34
05:02:28|3749.38
05:02:30|3749.93
05:02:31|3750.
05:02:31|3750.
05:02:32|3749.99
05:02:35|3750.
05:02:35|3749.99
05:02:36|3749.5
05:02:37|3749.31
05:02:38|3749.31
05:02:39|3749.31
05:02:40|3749.31
05:02:41|3749.31
05:02:42|3749.31
05:02:43|3749.31
05:02:44|3747.7
05:02:45|3747.57
05:02:46|3747.25
05:02:47|3747.53
05:02:48|3747.53
05:02:49|3747.53
05:02:50|3747.53
05:02:51|3747.53
05:02:52|3748.49
05:02:53|3748.51
05:02:54|3748.51
05:02:55|3748.51
05:02:56|3748.89
05:02:57|3748.89
05:02:58|3748.88
05:02:59|3748.88
05:03:00|3749.02
05:03:02|3748.76
05:03:04|3748.76
05:03:05|3749.02
05:03:06|3748.65
05:03:07|3748.29
05:03:09|3748.32
05:03:09|3748.31
05:03:11|3748.31
05:03:11|3748.32
05:03:12|3748.89
05:03:13|3748.88
05:03:15|3748.88
05:03:16|3748.88
05:03:17|3748.88
05:03:18|3748.93
05:03:19|3748.85
05:03:19|3748.85
05:03:21|3748.85
05:03:22|3748.85
05:03:23|3748.85
05:03:24|3748.84
05:03:25|3748.57
05:03:26|3748.51
05:03:27|3748.33
05:03:28|3748.33
05:03:29|3748.32
05:03:30|3748.31
05:03:31|3748.31
05:03:32|3747.89
05:03:33|3747.89
05:03:34|3747.89
05:03:35|3747.89
05:03:36|3747.88
05:03:36|3747.88
05:03:39|3747.88
05:03:39|3747.69
05:03:40|3747.53
05:03:42|3747.89
05:03:42|3747.89
05:03:43|3748.32
05:03:45|3748.63
05:03:45|3748.62
05:03:47|3748.57
05:03:48|3748.57
05:03:49|3748.57
05:03:50|3748.57
05:03:51|3748.57
05:03:52|3748.57
05:03:53|3748.57
05:03:54|3748.44
05:03:55|3748.44
05:03:56|3748.57
05:03:57|3748.57
05:03:58|3748.57
05:03:59|3748.57
05:04:00|3748.57
05:04:01|3749.43
05:04:03|3749.43
05:04:04|3749.43
05:04:05|3749.4
05:04:06|3749.39
05:04:07|3749.4
05:04:08|3749.39
05:04:09|3749.04
05:04:10|3749.05
05:04:11|3749.19
05:04:12|3749.19
05:04:14|3749.49
05:04:14|3749.07
05:04:15|3749.07
05:04:16|3748.71
05:04:17|3748.96
05:04:18|3748.97
05:04:19|3749.3
05:04:21|3749.18
05:04:21|3749.33
05:04:22|3749.33
05:04:24|3748.96
05:04:25|3748.95
05:04:26|3748.96
05:04:26|3749.31
05:04:27|3749.31
05:04:28|3749.32
05:04:29|3749.32
05:04:32|3748.58
05:04:32|3748.58
05:04:33|3748.57
05:04:34|3748.57
05:04:35|3748.45
05:04:36|3749.37
05:04:37|3749.12
05:04:38|3749.11
05:04:39|3749.11
05:04:40|3749.11
05:04:41|3749.11
05:04:42|3748.97
05:04:43|3749.12
05:04:44|3749.12
05:04:45|3749.11
05:04:46|3748.85
05:04:47|3749.19
05:04:49|3748.71
05:04:49|3748.71
05:04:50|3748.71
05:04:51|3749.19
05:04:52|3748.77
05:04:53|3748.77
05:04:55|3748.57
05:04:56|3748.44
05:04:57|3748.44
05:04:58|3748.44
05:04:59|3748.44
05:05:00|3748.34
05:05:01|3748.33
05:05:02|3748.58
05:05:03|3748.9
05:05:05|3749.02
05:05:06|3748.88
05:05:07|3748.98
05:05:08|3748.98
05:05:09|3748.71
05:05:10|3748.71
05:05:12|3748.38
05:05:13|3748.38
05:05:14|3748.39
05:05:15|3748.39
05:05:16|3748.39
05:05:17|3748.99
05:05:18|3749.
05:05:20|3748.63
05:05:21|3748.63
05:05:22|3748.64
05:05:23|3748.99
05:05:24|3748.58
05:05:25|3748.91
05:05:26|3748.66
05:05:27|3748.8
05:05:28|3748.86
05:05:28|3748.86
05:05:30|3748.95
05:05:30|3748.94
05:05:32|3748.94
05:05:33|3748.6
05:05:34|3748.59
05:05:35|3748.8
05:05:36|3748.79
05:05:36|3749.74
05:05:38|3750.69
05:05:39|3750.69
05:05:40|3750.68
05:05:41|3750.28
05:05:41|3749.89
05:05:43|3749.89
05:05:44|3749.05
05:05:44|3748.8
05:05:45|3748.92
05:05:47|3748.76
05:05:48|3748.77
05:05:48|3748.83
05:05:50|3748.32
05:05:50|3748.32
05:05:52|3748.32
05:05:53|3748.85
05:05:54|3748.85
05:05:56|3749.36
05:05:57|3749.37
05:05:57|3749.37
05:05:58|3749.36
05:05:59|3749.36
05:06:01|3749.51
05:06:01|3749.08
05:06:02|3749.09
05:06:04|3748.71
05:06:06|3749.06
05:06:07|3749.05
05:06:09|3749.47
05:06:09|3749.47
05:06:11|3748.46
05:06:12|3748.42
05:06:13|3748.42
05:06:14|3748.42
05:06:15|3748.53
05:06:15|3748.53
05:06:17|3747.53
05:06:18|3747.31
05:06:19|3747.31
05:06:20|3747.31
05:06:21|3747.01
05:06:22|3747.
05:06:22|3747.
05:06:24|3747.
05:06:25|3747.24
05:06:26|3747.24
05:06:27|3747.
05:06:28|3747.25
05:06:29|3747.24
05:06:30|3747.25
05:06:30|3747.25
05:06:32|3747.24
05:06:33|3747.24
05:06:34|3747.24
05:06:35|3747.23
05:06:36|3747.23
05:06:37|3747.23
05:06:38|3747.23
05:06:39|3747.23
05:06:39|3747.23
05:06:41|3747.23
05:06:42|3747.23
05:06:43|3747.24
05:06:44|3747.24
05:06:44|3747.24
05:06:46|3747.23
05:06:46|3747.23
05:06:48|3747.23
05:06:49|3747.24
05:06:49|3747.24
05:06:50|3747.24
05:06:52|3747.24
05:06:52|3747.24
05:06:54|3747.23
05:06:55|3747.23
05:06:56|3747.24
05:06:57|3747.24
05:06:58|3747.24
05:06:59|3747.23
05:07:00|3747.24
05:07:01|3746.34
05:07:01|3746.41
05:07:03|3746.41
05:07:04|3746.41
05:07:05|3746.61
05:07:07|3746.62
05:07:09|3746.56
05:07:09|3746.57
05:07:11|3746.57
05:07:11|3746.65
05:07:12|3746.87
05:07:13|3747.16
05:07:14|3746.58
05:07:15|3746.58
05:07:17|3746.58
05:07:18|3746.58
05:07:18|3746.57
05:07:19|3746.57
05:07:20|3746.58
05:07:21|3746.58
05:07:22|3746.57
05:07:24|3746.57
05:07:24|3746.57
05:07:25|3746.57
05:07:27|3746.37
05:07:28|3746.21
05:07:29|3746.21
05:07:30|3746.2
05:07:31|3746.21
05:07:32|3746.25
05:07:33|3746.26
05:07:34|3746.25
05:07:35|3746.25
05:07:36|3746.25
05:07:37|3746.26
05:07:38|3745.47
05:07:39|3745.47
05:07:40|3745.01
05:07:41|3744.01
05:07:42|3744.18
05:07:43|3744.18
05:07:44|3744.17
05:07:45|3743.85
05:07:46|3743.9
05:07:47|3743.9
05:07:48|3743.9
05:07:49|3744.45
05:07:50|3744.99
05:07:51|3744.98
05:07:52|3744.98
05:07:53|3744.98
05:07:54|3744.99
05:07:55|3745.01
05:07:56|3745.24
05:07:57|3745.24
05:07:58|3745.24
05:07:59|3745.25
05:08:00|3745.23
05:08:01|3745.23
05:08:02|3744.92
05:08:03|3744.92
05:08:05|3744.92
05:08:06|3744.92
05:08:08|3745.16
05:08:08|3745.15
05:08:10|3744.92
05:08:12|3744.53
05:08:12|3744.03
05:08:14|3744.03
05:08:15|3743.82
05:08:16|3743.78
05:08:17|3743.75
05:08:18|3743.75
05:08:19|3744.26
05:08:20|3744.05
05:08:21|3744.05
05:08:23|3744.05
05:08:24|3744.01
05:08:25|3744.05
05:08:26|3744.31
05:08:27|3744.04
05:08:28|3744.05
05:08:29|3744.05
05:08:30|3744.05
05:08:31|3744.05
05:08:32|3744.04
05:08:33|3744.05
05:08:34|3744.05
05:08:35|3744.05
05:08:36|3744.05
05:08:37|3744.05
05:08:38|3744.05
05:08:39|3744.92
05:08:40|3744.98
05:08:41|3744.98
05:08:42|3744.99
05:08:43|3745.33
05:08:44|3745.68
05:08:45|3745.69
05:08:46|3746.2
05:08:47|3746.19
05:08:48|3746.19
05:08:49|3746.19
05:08:50|3746.2
05:08:51|3746.2
05:08:52|3746.2
05:08:54|3745.82
05:08:55|3744.72
05:08:56|3744.71
05:08:57|3744.19
05:08:58|3744.19
05:08:59|3744.19
05:08:59|3744.18
05:09:01|3744.19
05:09:02|3744.54
05:09:02|3745.18
05:09:03|3745.18
05:09:05|3745.19
05:09:06|3745.25
05:09:07|3745.25
05:09:08|3745.25
05:09:10|3745.25
05:09:11|3745.26
05:09:13|3744.95
05:09:14|3745.21
05:09:15|3745.21
05:09:16|3745.
05:09:17|3745.
05:09:18|3745.
05:09:19|3745.
05:09:20|3745.
05:09:22|3745.
05:09:23|3745.
05:09:24|3745.
05:09:24|3745.
05:09:26|3745.
05:09:27|3745.
05:09:28|3745.
05:09:29|3745.24
05:09:31|3745.62
05:09:32|3744.89
05:09:32|3745.
05:09:33|3745.16
05:09:34|3745.16
05:09:35|3745.16
05:09:37|3745.16
05:09:37|3745.16
05:09:38|3742.86
05:09:39|3742.83
05:09:40|3742.83
05:09:42|3743.11
05:09:43|3743.92
05:09:43|3744.12
05:09:45|3744.12
05:09:45|3746.11
05:09:46|3745.65
05:09:47|3745.65
05:09:49|3745.66
05:09:50|3745.63
05:09:50|3745.46
05:09:53|3745.46
05:09:53|3745.45
05:09:54|3745.46
05:09:55|3745.46
05:09:56|3745.46
05:09:57|3745.46
05:09:58|3745.45
05:09:59|3745.46
05:10:00|3745.45
05:10:01|3745.28
05:10:02|3745.09
05:10:03|3745.09
05:10:04|3745.44
05:10:05|3745.44
05:10:06|3745.45
05:10:07|3745.45
05:10:09|3745.45
05:10:10|3745.45
05:10:12|3745.46
05:10:13|3745.46
05:10:14|3745.46
05:10:15|3745.46
05:10:17|3745.46
05:10:18|3745.44
05:10:19|3745.21
05:10:19|3745.21
05:10:21|3745.21
05:10:22|3745.01
05:10:22|3745.
05:10:23|3744.7
05:10:25|3744.7
05:10:25|3744.7
05:10:27|3744.94
05:10:28|3744.94
05:10:29|3744.94
05:10:29|3744.94
05:10:30|3744.94
05:10:32|3744.95
05:10:32|3744.95
05:10:34|3744.95
05:10:35|3744.95
05:10:35|3744.94
05:10:37|3744.94
05:10:37|3744.95
05:10:38|3744.9
05:10:40|3744.9
05:10:41|3744.9
05:10:41|3745.43
05:10:43|3745.09
05:10:44|3745.09
05:10:44|3745.09
05:10:45|3745.09
05:10:46|3745.1
05:10:49|3745.44
05:10:49|3745.44
05:10:50|3745.44
05:10:51|3745.44
05:10:52|3745.44
05:10:53|3745.44
05:10:54|3744.96
05:10:55|3744.19
05:10:56|3743.51
05:10:57|3743.51
05:10:58|3743.85
05:10:59|3743.5
05:11:00|3743.51
05:11:01|3743.52
05:11:02|3743.52
05:11:03|3744.51
05:11:04|3744.51
05:11:05|3744.5
05:11:06|3744.5
05:11:07|3744.5
05:11:08|3744.49
05:11:09|3744.49
05:11:11|3744.49
05:11:13|3744.48
05:11:14|3744.5
05:11:15|3744.5
05:11:17|3744.5
05:11:19|3744.99
05:11:20|3748.46
05:11:21|3749.5
05:11:22|3749.65
05:11:23|3749.99
05:11:24|3749.57
05:11:25|3749.57
05:11:27|3749.03
05:11:27|3748.24
05:11:28|3748.65
05:11:29|3748.64
05:11:30|3748.62
05:11:31|3748.61
05:11:33|3748.74
05:11:33|3748.61
05:11:35|3747.91
05:11:36|3747.91
05:11:37|3748.03
05:11:38|3748.24
05:11:39|3748.11
05:11:40|3747.32
05:11:41|3747.32
05:11:42|3747.46
05:11:43|3747.47
05:11:44|3747.31
05:11:45|3746.45
05:11:46|3745.94
05:11:47|3746.87
05:11:48|3747.48
05:11:49|3746.93
05:11:50|3746.93
05:11:51|3746.93
05:11:52|3746.93
05:11:53|3746.94
05:11:54|3746.94
05:11:55|3746.94
05:11:56|3747.07
05:11:57|3746.94
05:11:58|3746.94
05:11:59|3746.93
05:12:00|3746.79
05:12:01|3746.78
05:12:02|3746.87
05:12:03|3746.45
05:12:04|3746.7
05:12:05|3746.7
05:12:06|3746.7
05:12:07|3746.69
05:12:08|3746.7
05:12:09|3746.69
05:12:10|3746.7
05:12:12|3746.69
05:12:14|3746.79
05:12:15|3747.47
05:12:16|3747.56
05:12:17|3747.59
05:12:18|3747.78
05:12:18|3747.15
05:12:19|3747.15
05:12:22|3747.15
05:12:22|3747.15
05:12:23|3747.
05:12:24|3747.
05:12:25|3747.01
05:12:26|3747.02
05:12:27|3747.02
05:12:28|3747.03
05:12:29|3747.09
05:12:30|3747.57
05:12:31|3747.57
05:12:32|3747.57
05:12:33|3747.23
05:12:35|3747.12
05:12:36|3747.12
05:12:37|3747.12
05:12:38|3746.23
05:12:39|3746.85
05:12:40|3746.86
05:12:41|3746.86
05:12:42|3747.
05:12:43|3747.
05:12:44|3747.
05:12:45|3746.86
05:12:46|3746.86
05:12:47|3746.46
05:12:48|3746.47
05:12:49|3746.86
05:12:50|3746.87
05:12:51|3746.96
05:12:52|3746.96
05:12:53|3747.02
05:12:54|3747.55
05:12:55|3747.55
05:12:56|3747.79
05:12:57|3747.79
05:12:58|3747.8
05:12:59|3747.79
05:13:00|3747.8
05:13:01|3747.63
05:13:02|3747.63
05:13:03|3747.63
05:13:04|3747.63
05:13:05|3747.63
05:13:06|3747.63
05:13:07|3747.63
05:13:08|3747.63
05:13:09|3747.62
05:13:10|3747.54
05:13:11|3747.39
05:13:13|3746.72
05:13:15|3746.52
05:13:16|3746.91
05:13:17|3747.13
05:13:19|3747.44
05:13:20|3747.53
05:13:21|3747.63
05:13:22|3747.63
05:13:23|3747.99
05:13:24|3748.11
05:13:25|3748.11
05:13:26|3748.11
05:13:27|3748.11
05:13:28|3748.11
05:13:29|3747.92
05:13:30|3747.91
05:13:31|3747.92
05:13:32|3747.92
05:13:34|3747.92
05:13:34|3748.11
05:13:35|3748.11
05:13:36|3748.1
05:13:38|3748.1
05:13:39|3748.1
05:13:40|3748.1
05:13:41|3748.1
05:13:41|3748.1
05:13:43|3748.11
05:13:44|3748.96
05:13:45|3748.92
05:13:47|3748.92
05:13:47|3748.92
05:13:48|3748.93
05:13:49|3749.41
05:13:50|3749.42
05:13:51|3749.42
05:13:52|3749.42
05:13:53|3749.42
05:13:54|3749.06
05:13:55|3748.84
05:13:56|3748.37
05:13:57|3748.39
05:13:58|3748.39
05:13:59|3748.39
05:14:00|3748.77
05:14:02|3748.77
05:14:03|3749.55
05:14:04|3749.16
05:14:05|3749.16
05:14:06|3749.16
05:14:07|3749.16
05:14:08|3749.51
05:14:09|3749.51
05:14:10|3749.51
05:14:11|3748.84
05:14:12|3748.84
05:14:14|3748.84
05:14:16|3748.85
05:14:18|3748.85
05:14:18|3749.06
05:14:19|3749.07
05:14:21|3749.07
05:14:22|3749.44
05:14:23|3749.44
05:14:24|3749.26
05:14:25|3749.06
05:14:27|3749.06
05:14:28|3748.85
05:14:28|3748.84
05:14:30|3748.84
05:14:31|3748.84
05:14:32|3748.84
05:14:33|3748.84
05:14:34|3748.85
05:14:36|3748.85
05:14:37|3749.23
05:14:37|3749.23
05:14:39|3748.99
05:14:40|3748.98
05:14:40|3748.98
05:14:41|3748.99
05:14:42|3748.99
05:14:43|3748.85
05:14:45|3748.85
05:14:46|3748.85
05:14:46|3748.85
05:14:48|3748.85
05:14:48|3748.86
05:14:49|3748.86
05:14:51|3748.85
05:14:51|3748.86
05:14:53|3748.86
05:14:54|3748.86
05:14:54|3748.85
05:14:55|3748.85
05:14:56|3748.86
05:14:58|3748.86
05:14:59|3748.85
05:14:59|3748.85
05:15:01|3748.3
05:15:02|3746.49
05:15:02|3746.5
05:15:04|3747.28
05:15:05|3747.53
05:15:05|3747.53
05:15:07|3747.53
05:15:07|3747.53
05:15:08|3747.53
05:15:09|3747.53
05:15:10|3746.92
05:15:11|3747.86
05:15:12|3747.42
05:15:15|3748.36
05:15:16|3748.
05:15:18|3747.72
05:15:19|3746.77
05:15:20|3746.69
05:15:21|3746.69
05:15:23|3746.69
05:15:24|3746.69
05:15:25|3746.69
05:15:26|3746.85
05:15:27|3746.86
05:15:28|3747.08
05:15:28|3747.07
05:15:29|3747.28
05:15:31|3747.28
05:15:32|3747.27
05:15:34|3747.27
05:15:34|3747.28
05:15:35|3747.27
05:15:36|3747.68
05:15:37|3747.68
05:15:38|3747.66
05:15:40|3747.67
05:15:41|3747.1
05:15:41|3747.57
05:15:42|3747.57
05:15:44|3747.64
05:15:45|3747.64
05:15:46|3747.64
05:15:46|3747.64
05:15:47|3747.57
05:15:48|3747.41
05:15:50|3747.57
05:15:50|3747.57
05:15:51|3747.57
05:15:52|3747.57
05:15:54|3747.57
05:15:54|3747.57
05:15:55|3747.57
05:15:56|3747.57
05:15:57|3747.58
05:15:58|3747.58
05:16:00|3747.58
05:16:00|3747.58
05:16:01|3747.58
05:16:02|3747.58
05:16:04|3747.58
05:16:05|3747.58
05:16:06|3747.58
05:16:06|3747.57
05:16:07|3747.58
05:16:09|3747.47
05:16:10|3747.58
05:16:10|3747.92
05:16:11|3748.98
05:16:12|3748.98
05:16:13|3748.98
05:16:16|3748.99
05:16:18|3748.94
05:16:19|3748.94
05:16:20|3748.94
05:16:21|3748.65
05:16:22|3748.65
05:16:23|3748.66
05:16:24|3748.65
05:16:25|3748.65
05:16:26|3748.47
05:16:27|3748.65
05:16:28|3748.65
05:16:29|3748.75
05:16:31|3748.74
05:16:32|3748.65
05:16:33|3748.6
05:16:34|3748.56
05:16:35|3748.56
05:16:36|3748.57
05:16:37|3748.66
05:16:38|3748.67
05:16:39|3748.74
05:16:40|3748.74
05:16:41|3748.74
05:16:42|3748.74
05:16:43|3748.74
05:16:44|3748.74
05:16:45|3748.74
05:16:46|3748.73
05:16:47|3748.74
05:16:48|3748.74
05:16:49|3748.74
05:16:50|3748.74
05:16:51|3748.74
05:16:52|3748.98
05:16:53|3748.98
05:16:54|3748.98
05:16:55|3748.97
05:16:56|3748.16
05:16:57|3747.69
05:16:58|3746.69
05:16:59|3746.79
05:17:00|3746.93
05:17:01|3746.63
05:17:02|3746.63
05:17:03|3746.69
05:17:04|3746.69
05:17:05|3747.23
05:17:06|3747.23
05:17:07|3747.23
05:17:08|3747.23
05:17:09|3747.23
05:17:10|3746.97
05:17:11|3746.95
05:17:12|3746.87
05:17:13|3746.87
05:17:14|3746.87
05:17:15|3746.87
05:17:17|3746.88
05:17:19|3746.88
05:17:20|3747.16
05:17:21|3747.16
05:17:21|3747.16
05:17:24|3747.17
05:17:24|3747.16
05:17:26|3747.04
05:17:26|3746.1
05:17:27|3745.01
05:17:28|3745.
05:17:29|3745.14
05:17:31|3745.58
05:17:31|3746.04
05:17:33|3746.05
05:17:34|3746.05
05:17:34|3745.92
05:17:35|3745.92
05:17:36|3745.92
05:17:37|3745.93
05:17:38|3746.55
05:17:40|3746.45
05:17:41|3746.41
05:17:41|3746.38
05:17:42|3746.27
05:17:44|3746.27
05:17:45|3746.27
05:17:45|3746.27
05:17:46|3746.27
05:17:47|3745.93
05:17:48|3745.92
05:17:49|3745.92
05:17:50|3745.92
05:17:51|3745.93
05:17:52|3745.93
05:17:54|3745.93
05:17:54|3745.96
05:17:55|3745.94
05:17:56|3745.98
05:17:57|3746.24
05:17:58|3746.24
05:17:59|3746.25
05:18:01|3746.45
05:18:02|3746.45
05:18:02|3746.46
05:18:03|3746.07
05:18:05|3746.07
05:18:05|3745.92
05:18:06|3745.85
05:18:07|3745.84
05:18:08|3745.84
05:18:09|3745.84
05:18:10|3745.85
05:18:11|3745.85
05:18:12|3745.85
05:18:14|3746.47
05:18:14|3746.05
05:18:15|3746.05
05:18:18|3747.73
05:18:19|3747.73
05:18:21|3748.11
05:18:23|3748.11
05:18:24|3748.11
05:18:25|3748.1
05:18:26|3748.1
05:18:27|3748.1
05:18:28|3747.74
05:18:29|3747.75
05:18:30|3747.75
05:18:31|3747.74
05:18:32|3747.75
05:18:32|3748.43
05:18:34|3748.43
05:18:35|3748.43
05:18:35|3748.43
05:18:37|3748.43
05:18:37|3748.43
05:18:38|3748.41
05:18:40|3748.42
05:18:41|3748.41
05:18:42|3748.41
05:18:44|3748.21
05:18:45|3748.22
05:18:46|3748.22
05:18:47|3748.49
05:18:48|3748.97
05:18:48|3748.98
05:18:49|3748.98
05:18:50|3748.98
05:18:51|3748.97
05:18:52|3748.97
05:18:53|3748.97
05:18:54|3748.98
05:18:55|3748.97
05:18:57|3748.97
05:18:58|3749.42
05:18:58|3749.42
05:18:59|3749.43
05:19:00|3749.42
05:19:01|3749.42
05:19:02|3749.43
05:19:03|3748.99
05:19:05|3748.99
05:19:05|3748.99
05:19:06|3749.33
05:19:08|3749.33
05:19:08|3749.33
05:19:10|3749.33
05:19:11|3749.33
05:19:11|3748.98
05:19:13|3748.99
05:19:13|3748.99
05:19:14|3748.99
05:19:15|3749.32
05:19:17|3749.32
05:19:19|3749.29
05:19:20|3748.49
05:19:21|3747.79
05:19:21|3747.8
05:19:22|3747.79
05:19:23|3748.1
05:19:24|3748.1
05:19:25|3748.05
05:19:26|3748.65
05:19:27|3748.65
05:19:28|3749.03
05:19:30|3748.53
05:19:30|3748.53
05:19:31|3748.75
05:19:32|3748.75
05:19:33|3748.56
05:19:35|3748.56
05:19:35|3749.25
05:19:37|3748.6
05:19:38|3748.6
05:19:38|3748.81
05:19:40|3748.8
05:19:41|3748.81
05:19:43|3748.81
05:19:43|3748.97
05:19:44|3748.9
05:19:45|3748.76
05:19:46|3748.95
05:19:47|3748.95
05:19:48|3748.95
05:19:49|3748.95
05:19:50|3748.95
05:19:51|3748.95
05:19:52|3748.95
05:19:53|3748.95
05:19:54|3748.96
05:19:55|3748.96
05:19:56|3748.96
05:19:57|3748.96
05:19:58|3748.96
05:19:59|3748.96
05:20:00|3748.96
05:20:01|3749.06
05:20:02|3748.97
05:20:03|3748.96
05:20:04|3748.97
05:20:05|3748.96
05:20:06|3748.96
05:20:07|3748.97
05:20:08|3748.96
05:20:09|3748.97
05:20:10|3748.99
05:20:11|3748.99
05:20:12|3748.99
05:20:13|3748.97
05:20:14|3748.97
05:20:15|3749.1
05:20:16|3749.1
05:20:17|3749.03
05:20:18|3749.03
05:20:20|3749.03
05:20:22|3749.03
05:20:22|3748.54
05:20:23|3748.15
05:20:24|3748.15
05:20:25|3748.15
05:20:27|3748.15
05:20:27|3748.05
05:20:28|3748.05
05:20:29|3748.05
05:20:30|3748.06
05:20:31|3748.06
05:20:32|3748.05
05:20:33|3748.05
05:20:34|3748.
05:20:35|3746.57
05:20:36|3746.09
05:20:37|3746.58
05:20:38|3747.37
05:20:40|3747.37
05:20:40|3747.37
05:20:41|3747.02
05:20:42|3747.01
05:20:43|3747.01
05:20:44|3747.
05:20:45|3747.41
05:20:46|3747.02
05:20:47|3747.02
05:20:48|3747.03
05:20:49|3747.02
05:20:50|3747.02
05:20:51|3747.02
05:20:53|3747.02
05:20:53|3747.02
05:20:54|3747.02
05:20:55|3746.86
05:20:56|3747.02
05:20:57|3747.02
05:20:58|3747.02
05:20:59|3747.02
05:21:00|3747.03
05:21:01|3747.03
05:21:02|3747.02
05:21:03|3747.02
05:21:04|3747.02
05:21:05|3747.03
05:21:07|3747.03
05:21:08|3746.85
05:21:09|3746.85
05:21:10|3746.87
05:21:11|3746.3
05:21:12|3746.86
05:21:13|3746.86
05:21:14|3746.86
05:21:15|3747.12
05:21:16|3746.93
05:21:17|3746.93
05:21:18|3746.93
05:21:19|3746.94
05:21:21|3746.94
05:21:23|3746.99
05:21:24|3746.98
05:21:26|3746.98
05:21:27|3746.92
05:21:28|3746.87
05:21:29|3746.87
05:21:30|3746.86
05:21:31|3746.87
05:21:32|3746.87
05:21:33|3746.87
05:21:34|3746.86
05:21:35|3746.85
05:21:36|3746.85
05:21:37|3746.87
05:21:38|3746.86
05:21:39|3746.85
05:21:40|3746.85
05:21:41|3746.85
05:21:42|3746.85
05:21:43|3746.86
05:21:44|3746.86
05:21:45|3746.86
05:21:46|3746.86
05:21:47|3746.91
05:21:48|3746.91
05:21:49|3746.86
05:21:50|3746.86
05:21:51|3746.85
05:21:52|3746.85
05:21:53|3746.85
05:21:54|3746.85
05:21:55|3746.85
05:21:56|3746.86
05:21:57|3746.85
05:21:58|3746.85
05:21:59|3746.85
05:22:00|3746.85
05:22:01|3746.75
05:22:02|3746.75
05:22:04|3745.64
05:22:05|3745.34
05:22:06|3745.63
05:22:07|3745.63
05:22:08|3746.26
05:22:09|3746.02
05:22:10|3745.98
05:22:11|3746.01
05:22:12|3746.01
05:22:13|3746.01
05:22:14|3746.01
05:22:15|3746.01
05:22:16|3746.
05:22:17|3745.99
05:22:18|3745.98
05:22:19|3745.99
05:22:20|3745.98
05:22:22|3745.84
05:22:24|3745.72
05:22:24|3745.71
05:22:26|3745.71
05:22:28|3745.72
05:22:29|3745.71
05:22:31|3745.71
05:22:31|3745.72
05:22:33|3745.71
05:22:34|3745.71
05:22:35|3745.5
05:22:36|3745.69
05:22:37|3745.69
05:22:38|3745.68
05:22:39|3745.68
05:22:40|3745.68
05:22:41|3745.68
05:22:42|3745.49
05:22:43|3745.49
05:22:44|3745.5
05:22:44|3745.5
05:22:46|3745.49
05:22:47|3745.49
05:22:48|3745.49
05:22:49|3745.5
05:22:50|3745.5
05:22:50|3745.49
05:22:51|3745.48
05:22:54|3745.48
05:22:55|3745.48
05:22:55|3745.48
05:22:56|3745.48
05:22:57|3744.49
05:22:58|3743.4
05:22:59|3743.39
05:23:01|3743.4
05:23:01|3743.57
05:23:02|3743.57
05:23:03|3743.57
05:23:05|3743.38
05:23:05|3743.38
05:23:06|3743.38
05:23:07|3743.39
05:23:08|3743.38
05:23:09|3743.57
05:23:10|3743.56
05:23:12|3743.56
05:23:13|3743.56
05:23:14|3743.56
05:23:14|3743.56
05:23:15|3743.56
05:23:16|3743.56
05:23:18|3742.93
05:23:18|3743.6
05:23:19|3743.51
05:23:20|3743.09
05:23:23|3744.49
05:23:24|3744.49
05:23:25|3744.49
05:23:26|3744.49
05:23:27|3744.49
05:23:28|3744.5
05:23:29|3744.49
05:23:30|3744.5
05:23:31|3744.49
05:23:32|3744.49
05:23:33|3744.49
05:23:34|3744.5
05:23:35|3744.49
05:23:36|3744.49
05:23:37|3744.5
05:23:38|3744.5
05:23:39|3744.5
05:23:40|3744.49
05:23:41|3744.49
05:23:42|3744.44
05:23:43|3744.44
05:23:44|3744.44
05:23:45|3744.5
05:23:46|3744.5
05:23:47|3744.5
05:23:48|3744.49
05:23:49|3744.49
05:23:51|3744.49
05:23:52|3744.49
05:23:53|3744.49
05:23:54|3744.49
05:23:55|3744.44
05:23:56|3744.44
05:23:57|3744.44
05:23:58|3744.44
05:23:59|3744.44
05:24:00|3744.45
05:24:01|3744.48
05:24:02|3744.46
05:24:03|3744.46
05:24:04|3744.46
05:24:04|3744.47
05:24:06|3744.46
05:24:06|3744.46
05:24:08|3744.47
05:24:09|3744.46
05:24:10|3744.44
05:24:10|3744.44
05:24:12|3744.43
05:24:13|3744.43
05:24:14|3744.43
05:24:15|3744.43
05:24:16|3744.44
05:24:16|3744.43
05:24:18|3744.42
05:24:19|3744.42
05:24:20|3744.24
05:24:21|3744.25
05:24:21|3744.25
05:24:24|3743.7
05:24:25|3743.92
05:24:27|3743.68
05:24:28|3742.46
05:24:29|3742.46
05:24:30|3742.43
05:24:32|3742.42
05:24:32|3742.74
05:24:34|3742.74
05:24:35|3742.65
05:24:36|3742.41
05:24:37|3742.35
05:24:38|3741.53
05:24:39|3741.52
05:24:40|3741.38
05:24:40|3741.3
05:24:42|3741.76
05:24:43|3741.76
05:24:44|3741.77
05:24:45|3741.51
05:24:45|3741.96
05:24:47|3741.51
05:24:48|3741.51
05:24:49|3741.95
05:24:50|3741.98
05:24:51|3741.97
05:24:52|3743.54
05:24:53|3743.47
05:24:54|3743.47
05:24:55|3742.97
05:24:55|3741.61
05:24:57|3741.97
05:24:59|3740.74
05:25:00|3740.93
05:25:00|3740.94
05:25:01|3740.93
05:25:03|3740.79
05:25:03|3740.8
05:25:05|3740.79
05:25:06|3740.79
05:25:06|3740.77
05:25:07|3740.94
05:25:09|3741.34
05:25:09|3741.6
05:25:12|3741.23
05:25:12|3741.22
05:25:13|3741.22
05:25:14|3741.23
05:25:15|3741.02
05:25:16|3740.96
05:25:17|3741.
05:25:18|3741.68
05:25:19|3741.83
05:25:20|3741.82
05:25:21|3741.97
05:25:22|3741.96
05:25:24|3741.96
05:25:26|3741.74
05:25:27|3741.75
05:25:29|3741.75
05:25:29|3741.75
05:25:30|3741.75
05:25:32|3741.74
05:25:32|3741.74
05:25:33|3741.74
05:25:34|3741.74
05:25:35|3742.37
05:25:36|3742.18
05:25:38|3741.14
05:25:38|3741.36
05:25:40|3741.37
05:25:40|3741.11
05:25:41|3741.11
05:25:43|3741.11
05:25:43|3741.11
05:25:45|3741.61
05:25:46|3741.62
05:25:46|3741.61
05:25:47|3741.74
05:25:50|3741.74
05:25:50|3741.66
05:25:52|3741.66
05:25:52|3742.06
05:25:53|3742.13
05:25:54|3742.14
05:25:55|3742.13
05:25:56|3742.13
05:25:57|3741.96
05:25:59|3741.96
05:25:59|3741.96
05:26:00|3741.95
05:26:01|3741.94
05:26:02|3741.94
05:26:03|3741.83
05:26:04|3741.93
05:26:05|3741.93
05:26:06|3741.93
05:26:07|3741.93
05:26:08|3741.93
05:26:09|3741.93
05:26:10|3741.94
05:26:11|3741.84
05:26:12|3741.84
05:26:13|3741.84
05:26:14|3740.92
05:26:15|3740.92
05:26:16|3740.8
05:26:17|3740.68
05:26:18|3740.68
05:26:20|3740.68
05:26:20|3740.64
05:26:22|3740.64
05:26:23|3740.64
05:26:23|3740.64
05:26:26|3740.64
05:26:26|3741.17
05:26:28|3741.18
05:26:30|3741.18
05:26:31|3741.17
05:26:33|3741.17
05:26:34|3741.7
05:26:35|3742.36
05:26:36|3742.36
05:26:37|3742.16
05:26:38|3742.16
05:26:39|3742.28
05:26:41|3742.43
05:26:41|3742.28
05:26:42|3742.22
05:26:44|3742.27
05:26:45|3742.27
05:26:45|3742.27
05:26:47|3743.34
05:26:48|3743.41
05:26:49|3743.07
05:26:50|3742.86
05:26:50|3743.04
05:26:52|3743.05
05:26:53|3743.05
05:26:54|3743.05
05:26:55|3742.19
05:26:56|3742.33
05:26:56|3742.27
05:26:58|3742.27
05:27:00|3742.26
05:27:00|3742.67
05:27:01|3742.67
05:27:02|3742.63
05:27:03|3742.64
05:27:05|3742.63
05:27:05|3742.67
05:27:07|3742.76
05:27:07|3742.77
05:27:09|3742.77
05:27:11|3742.85
05:27:12|3742.98
05:27:13|3742.98
05:27:14|3742.98
05:27:15|3742.77
05:27:16|3742.76
05:27:17|3742.67
05:27:18|3742.67
05:27:19|3742.68
05:27:20|3742.67
05:27:21|3742.67
05:27:22|3742.6
05:27:23|3742.6
05:27:25|3742.17
05:27:27|3742.16
05:27:29|3742.17
05:27:30|3742.27
05:27:31|3742.27
05:27:32|3742.27
05:27:33|3742.27
05:27:34|3742.27
05:27:35|3742.28
05:27:36|3742.28
05:27:37|3742.28
05:27:38|3742.27
05:27:39|3742.28
05:27:40|3742.27
05:27:41|3742.1
05:27:42|3742.1
05:27:43|3741.69
05:27:44|3741.8
05:27:45|3741.88
05:27:46|3741.89
05:27:48|3741.88
05:27:49|3742.08
05:27:50|3742.07
05:27:51|3742.08
05:27:52|3742.07
05:27:53|3742.07
05:27:54|3742.07
05:27:55|3742.
05:27:57|3742.
05:27:57|3742.
05:27:58|3741.85
05:27:59|3741.85
05:28:00|3742.92
05:28:01|3742.98
05:28:02|3742.71
05:28:03|3742.71
05:28:04|3742.71
05:28:05|3742.71
05:28:06|3742.64
05:28:07|3742.37
05:28:08|3742.01
05:28:09|3741.9
05:28:10|3741.9
05:28:11|3741.89
05:28:12|3741.18
05:28:13|3741.
05:28:14|3740.36
05:28:15|3740.36
05:28:16|3740.35
05:28:17|3740.27
05:28:19|3740.27
05:28:20|3740.28
05:28:21|3740.28
05:28:22|3740.19
05:28:23|3740.9
05:28:24|3740.53
05:28:25|3740.52
05:28:27|3740.36
05:28:29|3740.35
05:28:30|3740.7
05:28:31|3740.7
05:28:33|3740.88
05:28:33|3740.88
05:28:35|3740.72
05:28:36|3741.07
05:28:37|3741.07
05:28:38|3741.06
05:28:39|3741.06
05:28:40|3740.69
05:28:42|3740.53
05:28:43|3740.52
05:28:44|3740.53
05:28:45|3740.52
05:28:46|3741.46
05:28:47|3741.46
05:28:48|3741.21
05:28:49|3741.21
05:28:50|3741.89
05:28:51|3741.89
05:28:52|3741.89
05:28:53|3741.81
05:28:54|3741.81
05:28:55|3741.81
05:28:56|3741.44
05:28:58|3741.77
05:28:59|3741.77
05:29:00|3741.77
05:29:00|3741.73
05:29:02|3741.73
05:29:03|3741.72
05:29:03|3741.73
05:29:05|3741.73
05:29:05|3741.73
05:29:06|3741.72
05:29:08|3741.72
05:29:09|3741.72
05:29:10|3741.72
05:29:11|3741.72
05:29:12|3741.71
05:29:12|3741.71
05:29:14|3741.72
05:29:15|3741.71
05:29:15|3741.71
05:29:17|3741.72
05:29:18|3741.71
05:29:19|3741.71
05:29:20|3741.71
05:29:21|3741.72
05:29:22|3741.71
05:29:23|3741.72
05:29:24|3741.71
05:29:25|3741.71
05:29:26|3741.71
05:29:27|3741.72
05:29:29|3741.71
05:29:30|3741.71
05:29:32|3741.71
05:29:34|3741.71
05:29:34|3741.71
05:29:36|3741.71
05:29:37|3741.7
05:29:38|3741.7
05:29:39|3741.71
05:29:40|3741.7
05:29:41|3741.69
05:29:42|3741.69
05:29:44|3741.69
05:29:44|3741.69
05:29:45|3741.7
05:29:46|3741.7
05:29:47|3741.69
05:29:48|3741.69
05:29:49|3741.69
05:29:50|3741.7
05:29:52|3741.71
05:29:52|3741.71
05:29:53|3741.72
05:29:54|3741.72
05:29:56|3741.72
05:29:56|3741.72
05:29:57|3741.72
05:29:58|3741.72
05:30:00|3741.71
05:30:01|3741.71
05:30:02|3741.71
05:30:02|3741.71
05:30:04|3741.71
05:30:05|3741.71
05:30:06|3741.71
05:30:06|3741.71
05:30:08|3741.71
05:30:09|3741.71
05:30:09|3741.9
05:30:10|3741.89
05:30:12|3741.88
05:30:13|3741.88
05:30:14|3741.88
05:30:15|3740.97
05:30:15|3740.83
05:30:17|3740.83
05:30:18|3740.53
05:30:19|3740.
05:30:19|3739.58
05:30:21|3739.58
05:30:22|3739.63
05:30:23|3740.51
05:30:23|3740.51
05:30:24|3740.3
05:30:26|3740.3
05:30:26|3740.86
05:30:28|3740.86
05:30:29|3740.41
05:30:31|3740.68
05:30:31|3740.68
05:30:32|3740.67
05:30:34|3740.2
05:30:35|3739.91
05:30:35|3739.91
05:30:37|3740.2
05:30:39|3740.2
05:30:39|3740.19
05:30:41|3740.1
05:30:42|3739.59
05:30:42|3739.75
05:30:45|3740.19
05:30:45|3741.
05:30:46|3741.
05:30:47|3741.
05:30:48|3740.4
05:30:49|3740.4
05:30:50|3740.4
05:30:51|3740.4
05:30:52|3740.4
05:30:53|3740.4
05:30:54|3740.39
05:30:55|3740.39
05:30:56|3740.39
05:30:57|3740.39
05:30:59|3740.39
05:30:59|3740.39
05:31:00|3740.38
05:31:01|3740.39
05:31:02|3740.2
05:31:03|3740.2
05:31:04|3740.2
05:31:05|3740.39
05:31:06|3740.39
05:31:08|3740.4
05:31:09|3740.39
05:31:10|3740.39
05:31:11|3740.4
05:31:12|3740.61
05:31:13|3740.61
05:31:14|3740.61
05:31:15|3740.58
05:31:16|3740.58
05:31:17|3740.56
05:31:18|3740.56
05:31:19|3740.56
05:31:20|3740.56
05:31:21|3740.56
05:31:22|3740.56
05:31:23|3740.73
05:31:24|3740.73
05:31:26|3740.39
05:31:27|3740.63
05:31:28|3740.56
05:31:29|3740.56
05:31:31|3740.88
05:31:31|3740.89
05:31:33|3740.57
05:31:35|3740.57
05:31:35|3740.57
05:31:36|3740.56
05:31:37|3740.56
05:31:38|3740.56
05:31:39|3740.56
05:31:41|3740.86
05:31:42|3740.87
05:31:43|3740.86
05:31:44|3740.86
05:31:45|3740.54
05:31:46|3740.54
05:31:47|3740.54
05:31:48|3740.54
05:31:49|3740.86
05:31:50|3740.86
05:31:51|3740.86
05:31:52|3740.71
05:31:53|3740.83
05:31:54|3740.86
05:31:55|3740.86
05:31:56|3740.86
05:31:57|3740.86
05:31:58|3740.86
05:31:59|3740.86
05:32:00|3740.87
05:32:01|3742.19
05:32:02|3742.42
05:32:03|3742.85
05:32:05|3742.93
05:32:05|3742.93
05:32:06|3742.93
05:32:07|3742.93
05:32:08|3742.92
05:32:10|3743.71
05:32:11|3743.71
05:32:11|3742.65
05:32:12|3742.48
05:32:13|3742.4
05:32:14|3742.4
05:32:15|3742.12
05:32:17|3742.12
05:32:17|3742.92
05:32:18|3742.92
05:32:19|3742.92
05:32:21|3742.93
05:32:21|3743.58
05:32:22|3743.72
05:32:23|3743.72
05:32:24|3743.72
05:32:26|3743.72
05:32:27|3743.72
05:32:27|3744.5
05:32:28|3744.28
05:32:29|3744.09
05:32:32|3744.04
05:32:33|3744.44
05:32:34|3744.05
05:32:35|3744.04
05:32:36|3744.37
05:32:37|3744.37
05:32:39|3744.21
05:32:40|3743.84
05:32:41|3744.
05:32:42|3744.
05:32:43|3744.
05:32:44|3744.47
05:32:45|3744.46
05:32:46|3744.46
05:32:47|3744.49
05:32:48|3744.37
05:32:50|3744.36
05:32:51|3744.36
05:32:52|3744.35
05:32:52|3744.36
05:32:53|3744.36
05:32:55|3744.36
05:32:56|3744.36
05:32:56|3743.15
05:32:58|3743.15
05:32:59|3743.14
05:33:00|3743.14
05:33:01|3743.63
05:33:02|3743.79
05:33:03|3743.99
05:33:04|3743.71
05:33:05|3743.71
05:33:05|3743.68
05:33:06|3743.36
05:33:08|3743.32
05:33:09|3743.32
05:33:09|3743.17
05:33:11|3743.02
05:33:12|3743.02
05:33:13|3742.9
05:33:13|3742.9
05:33:14|3742.9
05:33:17|3742.9
05:33:17|3742.9
05:33:18|3742.9
05:33:19|3742.89
05:33:20|3742.9
05:33:22|3742.9
05:33:22|3742.9
05:33:23|3742.89
05:33:24|3742.89
05:33:25|3742.89
05:33:27|3742.9
05:33:28|3742.9
05:33:28|3742.9
05:33:29|3743.61
05:33:30|3743.61
05:33:33|3743.62
05:33:34|3743.62
05:33:35|3743.62
05:33:36|3743.61
05:33:38|3743.62
05:33:38|3743.62
05:33:40|3743.61
05:33:41|3743.62
05:33:41|3743.62
05:33:42|3743.62
05:33:44|3743.62
05:33:44|3743.62
05:33:45|3743.61
05:33:46|3743.61
05:33:47|3743.62
05:33:48|3743.61
05:33:49|3743.61
05:33:50|3743.62
05:33:51|3743.07
05:33:52|3743.16
05:33:53|3743.16
05:33:54|3743.16
05:33:55|3743.16
05:33:56|3743.16
05:33:57|3743.13
05:33:58|3743.14
05:33:59|3743.43
05:34:00|3743.52
05:34:01|3743.9
05:34:02|3743.49
05:34:03|3743.49
05:34:05|3743.43
05:34:05|3743.2
05:34:06|3743.51
05:34:07|3743.51
05:34:08|3743.89
05:34:09|3743.89
05:34:10|3743.65
05:34:11|3743.59
05:34:13|3743.66
05:34:13|3743.66
05:34:14|3743.67
05:34:15|3743.56
05:34:16|3743.56
05:34:17|3743.57
05:34:19|3743.56
05:34:21|3743.57
05:34:21|3743.66
05:34:22|3743.66
05:34:23|3743.65
05:34:24|3743.65
05:34:25|3743.65
05:34:26|3743.65
05:34:27|3743.65
05:34:28|3743.65
05:34:29|3743.65
05:34:30|3743.65
05:34:31|3743.65
05:34:33|3743.66
05:34:35|3743.57
05:34:37|3743.56
05:34:38|3743.56
05:34:40|3743.65
05:34:40|3743.65
05:34:41|3743.65
05:34:42|3743.65
05:34:43|3743.65
05:34:44|3743.65
05:34:45|3743.64
05:34:46|3743.63
05:34:47|3743.63
05:34:48|3743.56
05:34:49|3743.56
05:34:50|3743.56
05:34:51|3743.56
05:34:52|3743.63
05:34:53|3743.64
05:34:54|3743.64
05:34:55|3743.65
05:34:57|3743.65
05:34:58|3743.64
05:34:58|3743.13
05:34:59|3742.4
05:35:00|3742.
05:35:01|3742.01
05:35:02|3742.
05:35:03|3742.
05:35:04|3742.
05:35:05|3742.
05:35:06|3742.01
05:35:07|3742.01
05:35:08|3742.01
05:35:09|3742.
05:35:10|3742.
05:35:11|3742.
05:35:12|3741.26
05:35:14|3740.95
05:35:14|3740.95
05:35:15|3741.81
05:35:16|3741.81
05:35:17|3741.81
05:35:18|3741.81
05:35:19|3741.79
05:35:20|3741.79
05:35:21|3741.99
05:35:22|3741.99
05:35:23|3741.99
05:35:25|3741.99
05:35:25|3741.86
05:35:27|3741.86
05:35:28|3741.74
05:35:28|3741.74
05:35:29|3741.74
05:35:30|3741.74
05:35:31|3741.73
05:35:32|3741.74
05:35:34|3742.93
05:35:35|3743.65
05:35:37|3743.64
05:35:39|3743.32
05:35:40|3743.32
05:35:41|3743.32
05:35:41|3742.58
05:35:42|3742.33
05:35:44|3742.33
05:35:46|3741.75
05:35:47|3741.75
05:35:47|3741.75
05:35:49|3741.58
05:35:50|3741.57
05:35:50|3741.58
05:35:53|3742.31
05:35:53|3741.93
05:35:54|3742.08
05:35:55|3742.03
05:35:56|3741.93
05:35:57|3741.86
05:35:58|3741.86
05:35:59|3741.86
05:36:00|3741.82
05:36:01|3741.82
05:36:03|3741.82
05:36:03|3741.8
05:36:04|3741.
05:36:05|3741.
05:36:06|3741.
05:36:07|3742.22
05:36:08|3742.22
05:36:09|3740.7
05:36:10|3740.05
05:36:11|3740.05
05:36:12|3740.12
05:36:13|3740.06
05:36:15|3740.06
05:36:15|3740.12
05:36:16|3740.3
05:36:17|3740.3
05:36:18|3740.01
05:36:19|3740.01
05:36:20|3740.01
05:36:21|3740.
05:36:22|3740.
05:36:23|3740.
05:36:24|3740.
05:36:25|3740.
05:36:26|3739.97
05:36:27|3739.69
05:36:28|3739.7
05:36:29|3739.95
05:36:30|3739.36
05:36:31|3739.33
05:36:32|3739.37
05:36:33|3739.6
05:36:35|3739.6
05:36:37|3739.35
05:36:38|3739.77
05:36:40|3739.77
05:36:42|3738.75
05:36:42|3738.88
05:36:44|3738.88
05:36:44|3738.89
05:36:45|3738.98
05:36:46|3738.99
05:36:47|3738.99
05:36:49|3739.99
05:36:50|3740.
05:36:51|3740.
05:36:52|3740.
05:36:53|3740.
05:36:54|3739.98
05:36:55|3739.98
05:36:56|3739.98
05:36:57|3739.5
05:36:58|3739.5
05:36:59|3739.5
05:37:01|3739.51
05:37:02|3739.91
05:37:03|3739.91
05:37:03|3739.9
05:37:04|3739.9
05:37:06|3739.9
05:37:07|3739.88
05:37:08|3739.88
05:37:09|3739.88
05:37:10|3739.51
05:37:11|3739.12
05:37:12|3738.78
05:37:13|3738.78
05:37:14|3739.13
05:37:15|3739.12
05:37:16|3738.9
05:37:16|3739.12
05:37:18|3739.12
05:37:19|3739.12
05:37:20|3739.88
05:37:21|3739.88
05:37:22|3739.88
05:37:23|3739.88
05:37:23|3739.47
05:37:25|3739.47
05:37:26|3739.47
05:37:26|3739.47
05:37:28|3739.12
05:37:29|3739.53
05:37:30|3739.53
05:37:31|3739.55
05:37:32|3739.86
05:37:33|3739.86
05:37:34|3739.86
05:37:35|3739.86
05:37:37|3739.86
05:37:39|3740.76
05:37:40|3740.1
05:37:41|3740.1
05:37:42|3740.09
05:37:43|3739.56
05:37:44|3739.56
05:37:45|3739.56
05:37:46|3739.56
05:37:47|3739.56
05:37:48|3739.57
05:37:49|3739.57
05:37:50|3739.56
05:37:51|3739.56
05:37:52|3739.56
05:37:53|3739.56
05:37:55|3739.56
05:37:56|3739.56
05:37:57|3739.56
05:37:57|3739.57
05:37:59|3739.56
05:38:00|3739.56
05:38:01|3739.57
05:38:01|3739.59
05:38:03|3739.59
05:38:04|3739.57
05:38:05|3739.56
05:38:06|3739.57
05:38:07|3739.35
05:38:08|3739.35
05:38:09|3739.82
05:38:10|3739.81
05:38:10|3739.82
05:38:12|3739.5
05:38:13|3739.49
05:38:14|3739.49
05:38:15|3739.59
05:38:16|3739.6
05:38:16|3739.6
05:38:18|3739.57
05:38:19|3739.57
05:38:19|3739.57
05:38:21|3739.13
05:38:22|3739.39
05:38:23|3739.38
05:38:24|3739.38
05:38:25|3739.38
05:38:25|3739.36
05:38:27|3739.6
05:38:27|3739.5
05:38:28|3739.5
05:38:30|3739.5
05:38:31|3739.47
05:38:31|3739.47
05:38:32|3739.37
05:38:34|3739.35
05:38:35|3739.35
05:38:36|3739.36
05:38:38|3738.54
05:38:39|3738.7
05:38:40|3738.7
05:38:41|3738.85
05:38:42|3738.86
05:38:43|3738.85
05:38:44|3738.85
05:38:45|3738.85
05:38:46|3738.85
05:38:48|3738.82
05:38:48|3737.24
05:38:50|3737.18
05:38:51|3737.1
05:38:52|3737.47
05:38:53|3737.89
05:38:55|3738.25
05:38:56|3737.91
05:38:57|3738.07
05:38:58|3738.07
05:38:59|3738.77
05:39:00|3738.78
05:39:01|3738.44
05:39:02|3738.42
05:39:03|3738.42
05:39:04|3738.43
05:39:05|3738.35
05:39:06|3738.33
05:39:07|3738.26
05:39:08|3738.22
05:39:09|3738.22
05:39:10|3738.41
05:39:11|3738.41
05:39:12|3738.33
05:39:13|3738.03
05:39:14|3738.33
05:39:15|3738.16
05:39:16|3738.16
05:39:17|3738.16
05:39:18|3738.16
05:39:19|3738.16
05:39:20|3738.16
05:39:21|3738.15
05:39:22|3738.15
05:39:23|3738.
05:39:24|3738.01
05:39:25|3738.01
05:39:26|3738.01
05:39:27|3737.85
05:39:28|3737.84
05:39:29|3737.7
05:39:30|3737.7
05:39:31|3737.7
05:39:32|3737.68
05:39:33|3737.65
05:39:34|3737.7
05:39:35|3737.7
05:39:36|3737.71
05:39:37|3737.7
05:39:39|3738.49
05:39:40|3738.27
05:39:41|3738.32
05:39:42|3738.32
05:39:44|3738.32
05:39:45|3739.06
05:39:46|3739.15
05:39:47|3738.74
05:39:48|3738.9
05:39:50|3738.67
05:39:51|3738.67
05:39:52|3738.67
05:39:53|3738.89
05:39:54|3739.51
05:39:55|3740.19
05:39:55|3740.19
05:39:56|3740.18
05:39:57|3740.18
05:39:59|3740.06
05:40:00|3740.
05:40:01|3739.78
05:40:02|3739.99
05:40:03|3739.99
05:40:04|3740.
05:40:05|3740.
05:40:06|3739.62
05:40:07|3739.51
05:40:08|3739.88
05:40:09|3739.33
05:40:10|3739.33
05:40:11|3739.33
05:40:12|3739.38
05:40:13|3739.37
05:40:14|3738.97
05:40:15|3738.97
05:40:16|3739.01
05:40:17|3739.34
05:40:18|3739.01
05:40:19|3739.01
05:40:20|3739.35
05:40:21|3739.35
05:40:22|3739.35
05:40:23|3739.35
05:40:24|3739.35
05:40:25|3739.35
05:40:26|3739.35
05:40:27|3739.35
05:40:28|3739.35
05:40:29|3739.35
05:40:30|3739.35
05:40:31|3739.35
05:40:32|3739.35
05:40:34|3739.98
05:40:35|3740.33
05:40:36|3740.07
05:40:36|3740.07
05:40:37|3739.98
05:40:38|3739.99
05:40:40|3740.34
05:40:40|3740.35
05:40:43|3740.34
05:40:44|3740.34
05:40:44|3740.35
05:40:45|3740.34
05:40:47|3740.08
05:40:48|3740.34
05:40:49|3739.98
05:40:50|3739.98
05:40:51|3740.3
05:40:52|3740.06
05:40:53|3740.05
05:40:54|3740.05
05:40:55|3740.05
05:40:56|3739.52
05:40:57|3739.51
05:40:58|3739.51
05:40:59|3738.94
05:41:00|3738.89
05:41:01|3738.36
05:41:02|3738.52
05:41:03|3739.34
05:41:04|3739.34
05:41:05|3739.35
05:41:06|3739.34
05:41:07|3739.27
05:41:08|3739.27
05:41:09|3739.27
05:41:10|3739.27
05:41:11|3739.15
05:41:12|3739.33
05:41:13|3739.33
05:41:14|3739.06
05:41:15|3739.12
05:41:17|3739.12
05:41:18|3739.26
05:41:19|3739.26
05:41:20|3738.92
05:41:21|3738.92
05:41:22|3738.92
05:41:23|3738.92
05:41:24|3738.43
05:41:25|3738.43
05:41:26|3738.43
05:41:27|3738.43
05:41:28|3738.43
05:41:28|3738.43
05:41:30|3738.8
05:41:31|3738.8
05:41:32|3738.79
05:41:32|3738.79
05:41:34|3738.79
05:41:35|3738.79
05:41:36|3738.79
05:41:37|3738.43
05:41:38|3738.44
05:41:39|3738.77
05:41:41|3738.77
05:41:43|3738.77
05:41:43|3738.77
05:41:46|3738.77
05:41:46|3738.77
05:41:48|3738.77
05:41:48|3738.78
05:41:49|3738.77
05:41:50|3738.77
05:41:51|3738.77
05:41:52|3738.77
05:41:53|3739.23
05:41:54|3741.
05:41:55|3741.
05:41:56|3741.
05:41:57|3740.05
05:41:58|3739.57
05:41:59|3739.57
05:42:00|3739.62
05:42:01|3739.36
05:42:02|3739.36
05:42:03|3739.36
05:42:05|3739.36
05:42:05|3739.36
05:42:06|3739.36
05:42:07|3739.36
05:42:08|3739.36
05:42:09|3739.36
05:42:10|3739.71
05:42:11|3739.71
05:42:12|3739.71
05:42:13|3740.47
05:42:15|3740.42
05:42:15|3740.43
05:42:16|3740.43
05:42:17|3740.43
05:42:18|3740.43
05:42:19|3740.29
05:42:20|3740.29
05:42:21|3740.41
05:42:22|3742.45
05:42:23|3742.93
05:42:24|3743.
05:42:25|3743.
05:42:26|3742.99
05:42:27|3742.86
05:42:28|3742.86
05:42:29|3742.69
05:42:30|3742.92
05:42:31|3742.92
05:42:32|3742.91
05:42:33|3743.11
05:42:34|3743.11
05:42:35|3743.37
05:42:36|3743.37
05:42:37|3743.37
05:42:38|3743.37
05:42:39|3743.37
05:42:41|3743.01
05:42:42|3743.13
05:42:44|3743.32
05:42:45|3743.32
05:42:46|3743.31
05:42:47|3743.32
05:42:49|3743.31
05:42:50|3743.
05:42:50|3743.
05:42:51|3742.62
05:42:54|3742.63
05:42:54|3743.
05:42:56|3742.99
05:42:56|3742.99
05:42:57|3742.99
05:42:58|3742.23
05:42:59|3742.25
05:43:00|3742.6
05:43:02|3742.58
05:43:02|3742.5
05:43:05|3742.62
05:43:05|3742.61
05:43:06|3742.55
05:43:08|3742.5
05:43:09|3742.5
05:43:10|3742.77
05:43:11|3742.5
05:43:12|3742.5
05:43:13|3741.89
05:43:14|3741.38
05:43:15|3741.29
05:43:16|3741.3
05:43:17|3741.3
05:43:18|3741.3
05:43:20|3741.2
05:43:21|3741.2
05:43:22|3741.19
05:43:23|3740.84
05:43:24|3740.84
05:43:25|3740.06
05:43:26|3740.01
05:43:27|3740.01
05:43:28|3740.01
05:43:29|3740.5
05:43:30|3740.5
05:43:31|3740.5
05:43:32|3740.49
05:43:33|3740.84
05:43:34|3740.84
05:43:35|3741.23
05:43:36|3741.23
05:43:37|3741.22
05:43:38|3741.18
05:43:39|3741.18
05:43:40|3741.18
05:43:41|3740.58
05:43:43|3740.58
05:43:43|3740.58
05:43:45|3740.58
05:43:46|3740.58
05:43:48|3740.5
05:43:49|3740.5
05:43:50|3740.51
05:43:51|3740.55
05:43:53|3740.55
05:43:54|3740.55
05:43:55|3740.58
05:43:55|3740.58
05:43:57|3740.58
05:43:58|3740.58
05:43:59|3741.57
05:44:00|3741.57
05:44:01|3741.33
05:44:02|3740.57
05:44:02|3740.51
05:44:04|3740.51
05:44:05|3740.51
05:44:06|3740.51
05:44:07|3740.51
05:44:08|3740.51
05:44:09|3740.33
05:44:11|3740.33
05:44:12|3740.34
05:44:12|3740.34
05:44:13|3740.5
05:44:14|3740.5
05:44:16|3740.5
05:44:17|3740.5
05:44:18|3740.51
05:44:19|3740.5
05:44:20|3740.5
05:44:20|3740.5
05:44:21|3740.51
05:44:22|3740.5
05:44:24|3740.5
05:44:24|3740.28
05:44:25|3740.28
05:44:26|3740.54
05:44:28|3740.54
05:44:28|3740.54
05:44:29|3740.54
05:44:30|3740.54
05:44:31|3740.54
05:44:33|3740.5
05:44:33|3740.5
05:44:34|3740.5
05:44:35|3740.51
05:44:36|3740.05
05:44:37|3740.
05:44:39|3739.01
05:44:39|3739.01
05:44:40|3739.
05:44:41|3739.
05:44:44|3739.35
05:44:45|3740.05
05:44:46|3740.05
05:44:48|3740.05
05:44:49|3740.04
05:44:50|3740.04
05:44:52|3740.04
05:44:52|3740.04
05:44:54|3740.04
05:44:55|3740.04
05:44:55|3740.04
05:44:56|3740.04
05:44:58|3740.04
05:44:59|3740.04
05:45:00|3740.04
05:45:01|3740.25
05:45:02|3740.55
05:45:03|3741.
05:45:04|3741.22
05:45:05|3741.12
05:45:06|3741.13
05:45:07|3741.12
05:45:08|3741.11
05:45:10|3741.12
05:45:12|3741.22
05:45:12|3740.81
05:45:13|3740.81
05:45:14|3740.81
05:45:15|3740.82
05:45:16|3740.12
05:45:17|3740.57
05:45:18|3740.56
05:45:19|3740.56
05:45:20|3741.16
05:45:21|3741.16
05:45:22|3741.27
05:45:23|3741.3
05:45:24|3741.3
05:45:25|3741.3
05:45:26|3740.98
05:45:27|3741.21
05:45:28|3740.71
05:45:29|3740.61
05:45:30|3740.61
05:45:31|3740.91
05:45:32|3741.47
05:45:33|3741.2
05:45:34|3741.39
05:45:35|3742.32
05:45:36|3742.32
05:45:37|3741.93
05:45:38|3741.93
05:45:39|3742.29
05:45:40|3742.3
05:45:41|3742.44
05:45:42|3742.85
05:45:44|3742.3
05:45:46|3742.3
05:45:48|3742.3
05:45:49|3742.3
05:45:50|3742.29
05:45:50|3742.29
05:45:52|3742.25
05:45:52|3742.25
05:45:55|3742.25
05:45:55|3742.25
05:45:56|3742.26
05:45:57|3742.25
05:45:59|3742.25
05:46:00|3742.46
05:46:01|3742.37
05:46:02|3742.6
05:46:02|3742.6
05:46:03|3742.6
05:46:04|3742.6
05:46:06|3741.74
05:46:06|3741.22
05:46:07|3741.22
05:46:08|3741.23
05:46:10|3741.22
05:46:10|3741.22
05:46:11|3740.76
05:46:13|3740.23
05:46:14|3740.23
05:46:15|3740.23
05:46:15|3740.22
05:46:16|3740.46
05:46:18|3740.46
05:46:19|3740.46
05:46:19|3740.45
05:46:21|3740.45
05:46:21|3740.45
05:46:22|3740.46
05:46:24|3741.14
05:46:24|3741.14
05:46:25|3741.2
05:46:27|3741.2
05:46:27|3741.2
05:46:29|3741.2
05:46:29|3741.22
05:46:31|3741.22
05:46:31|3741.23
05:46:33|3740.76
05:46:33|3740.76
05:46:34|3740.76
05:46:35|3740.81
05:46:36|3740.81
05:46:37|3740.88
05:46:38|3741.9
05:46:39|3741.89
05:46:41|3741.88
05:46:41|3741.89
05:46:42|3741.89
05:46:43|3741.88
05:46:46|3741.89
05:46:46|3741.89
05:46:48|3741.89
05:46:50|3741.99
05:46:52|3741.97
05:46:53|3741.97
05:46:55|3741.98
05:46:55|3741.98
05:46:56|3741.98
05:46:57|3741.98
05:46:58|3741.98
05:46:59|3741.98
05:47:00|3741.99
05:47:01|3741.99
05:47:02|3741.99
05:47:03|3741.24
05:47:04|3741.5
05:47:05|3741.5
05:47:06|3741.49
05:47:07|3741.49
05:47:08|3741.24
05:47:09|3741.23
05:47:10|3741.24
05:47:11|3741.31
05:47:12|3741.3
05:47:13|3741.22
05:47:14|3741.22
05:47:15|3741.22
05:47:16|3741.21
05:47:18|3741.21
05:47:18|3741.55
05:47:19|3741.55
05:47:20|3741.55
05:47:21|3741.63
05:47:22|3741.63
05:47:23|3741.88
05:47:25|3741.88
05:47:26|3741.88
05:47:27|3741.89
05:47:28|3741.89
05:47:29|3741.87
05:47:30|3741.87
05:47:31|3741.88
05:47:32|3741.87
05:47:33|3741.88
05:47:34|3742.01
05:47:35|3742.43
05:47:36|3742.44
05:47:37|3742.44
05:47:38|3742.44
05:47:39|3742.44
05:47:40|3742.43
05:47:41|3742.43
05:47:42|3742.28
05:47:43|3742.28
05:47:45|3742.09
05:47:46|3742.09
05:47:48|3742.1
05:47:48|3742.1
05:47:50|3742.43
05:47:51|3742.42
05:47:52|3742.42
05:47:53|3742.42
05:47:54|3741.87
05:47:55|3742.15
05:47:56|3742.15
05:47:57|3742.26
05:47:58|3742.26
05:47:59|3742.24
05:48:01|3742.99
05:48:02|3743.
05:48:03|3743.
05:48:04|3743.86
05:48:05|3743.87
05:48:06|3743.87
05:48:07|3743.85
05:48:08|3743.57
05:48:09|3743.22
05:48:10|3743.21
05:48:11|3743.21
05:48:12|3743.78
05:48:13|3743.41
05:48:13|3743.4
05:48:15|3743.4
05:48:16|3743.41
05:48:17|3743.18
05:48:18|3743.46
05:48:19|3743.46
05:48:20|3743.46
05:48:21|3743.45
05:48:21|3743.45
05:48:23|3743.45
05:48:24|3743.45
05:48:25|3743.46
05:48:26|3743.45
05:48:27|3744.23
05:48:28|3743.72
05:48:30|3743.71
05:48:31|3743.72
05:48:32|3743.72
05:48:33|3743.72
05:48:34|3744.03
05:48:35|3744.03
05:48:35|3744.03
05:48:37|3744.03
05:48:38|3744.03
05:48:39|3744.03
05:48:39|3744.04
05:48:40|3744.04
05:48:42|3744.04
05:48:43|3744.04
05:48:45|3744.03
05:48:46|3744.03
05:48:46|3744.03
05:48:49|3744.03
05:48:50|3742.25
05:48:51|3742.25
05:48:52|3742.2
05:48:53|3743.13
05:48:54|3742.8
05:48:55|3742.8
05:48:56|3742.8
05:48:57|3742.89
05:48:58|3743.06
05:48:59|3742.73
05:49:00|3742.76
05:49:01|3742.87
05:49:02|3742.88
05:49:04|3743.1
05:49:05|3743.33
05:49:06|3743.12
05:49:08|3743.12
05:49:08|3742.56
05:49:10|3742.92
05:49:11|3744.55
05:49:11|3744.23
05:49:12|3743.97
05:49:13|3743.82
05:49:14|3743.82
05:49:15|3743.82
05:49:16|3743.81
05:49:18|3743.8
05:49:18|3744.26
05:49:19|3744.26
05:49:20|3743.75
05:49:21|3743.74
05:49:22|3743.74
05:49:23|3743.74
05:49:24|3743.74
05:49:26|3743.75
05:49:26|3744.01
05:49:28|3743.81
05:49:28|3743.82
05:49:29|3743.9
05:49:31|3744.19
05:49:32|3743.8
05:49:32|3744.84
05:49:33|3744.85
05:49:34|3744.84
05:49:36|3744.84
05:49:36|3744.6
05:49:37|3744.6
05:49:38|3744.36
05:49:39|3744.35
05:49:40|3744.36
05:49:41|3744.36
05:49:42|3744.35
05:49:43|3744.35
05:49:44|3743.23
05:49:45|3743.68
05:49:46|3743.4
05:49:49|3743.4
05:49:50|3743.4
05:49:51|3743.41
05:49:52|3743.4
05:49:54|3743.4
05:49:55|3743.75
05:49:57|3743.72
05:49:58|3743.72
05:49:59|3743.72
05:50:00|3743.72
05:50:02|3744.35
05:50:03|3744.36
05:50:04|3744.35
05:50:05|3744.35
05:50:06|3744.35
05:50:08|3743.85
05:50:08|3743.77
05:50:09|3743.78
05:50:10|3744.16
05:50:11|3744.16
05:50:13|3744.16
05:50:13|3744.3
05:50:14|3744.87
05:50:16|3744.39
05:50:16|3743.78
05:50:17|3744.14
05:50:18|3744.06
05:50:19|3744.04
05:50:20|3744.04
05:50:21|3744.
05:50:22|3744.2
05:50:23|3744.08
05:50:24|3744.2
05:50:25|3743.77
05:50:26|3743.77
05:50:27|3743.78
05:50:28|3743.85
05:50:29|3743.84
05:50:30|3744.19
05:50:31|3744.37
05:50:32|3744.37
05:50:33|3744.36
05:50:34|3744.36
05:50:35|3744.36
05:50:36|3744.36
05:50:37|3744.36
05:50:38|3744.36
05:50:39|3744.93
05:50:40|3744.49
05:50:41|3744.49
05:50:42|3744.5
05:50:43|3744.68
05:50:44|3744.68
05:50:45|3744.47
05:50:46|3744.47
05:50:47|3744.46
05:50:49|3744.63
05:50:51|3744.53
05:50:53|3744.62
05:50:54|3744.62
05:50:54|3744.62
05:50:56|3744.62
05:50:56|3744.16
05:50:59|3744.16
05:51:00|3744.81
05:51:01|3744.81
05:51:02|3744.98
05:51:03|3744.98
05:51:04|3744.98
05:51:05|3744.99
05:51:06|3744.99
05:51:07|3744.99
05:51:08|3745.21
05:51:09|3745.2
05:51:10|3745.21
05:51:11|3745.21
05:51:12|3745.2
05:51:13|3744.72
05:51:15|3744.62
05:51:16|3744.71
05:51:16|3744.71
05:51:17|3744.99
05:51:19|3744.99
05:51:20|3744.99
05:51:21|3744.52
05:51:22|3744.52
05:51:23|3744.53
05:51:24|3744.53
05:51:25|3744.53
05:51:26|3744.52
05:51:27|3744.52
05:51:28|3744.52
05:51:29|3744.53
05:51:30|3744.99
05:51:31|3745.42
05:51:32|3745.42
05:51:33|3745.44
05:51:34|3745.44
05:51:36|3744.73
05:51:37|3744.73
05:51:37|3743.77
05:51:39|3743.74
05:51:40|3744.02
05:51:41|3743.11
05:51:41|3743.11
05:51:43|3743.11
05:51:44|3743.11
05:51:45|3743.11
05:51:47|3743.1
05:51:47|3743.11
05:51:48|3743.11
05:51:51|3743.1
05:51:52|3744.18
05:51:54|3744.
05:51:55|3743.58
05:51:57|3743.62
05:51:58|3743.63
05:51:58|3744.
05:51:59|3744.
05:52:01|3743.72
05:52:02|3743.5
05:52:03|3743.5
05:52:04|3743.34
05:52:04|3744.01
05:52:05|3743.21
05:52:06|3743.21
05:52:07|3743.5
05:52:08|3743.21
05:52:09|3743.2
05:52:12|3743.3
05:52:13|3743.3
05:52:14|3743.65
05:52:15|3743.28
05:52:16|3743.22
05:52:17|3743.22
05:52:18|3744.19
05:52:19|3744.33
05:52:20|3744.54
05:52:21|3744.2
05:52:22|3744.39
05:52:23|3744.52
05:52:24|3744.72
05:52:25|3744.72
05:52:26|3744.72
05:52:27|3744.72
05:52:28|3744.87
05:52:29|3744.87
05:52:30|3744.87
05:52:31|3744.65
05:52:32|3744.99
05:52:33|3745.
05:52:34|3745.
05:52:35|3745.39
05:52:36|3745.49
05:52:37|3745.49
05:52:38|3745.49
05:52:39|3745.49
05:52:40|3745.49
05:52:41|3745.35
05:52:42|3745.34
05:52:43|3745.34
05:52:44|3745.34
05:52:45|3745.35
05:52:46|3745.34
05:52:47|3744.36
05:52:48|3744.37
05:52:49|3744.37
05:52:50|3744.48
05:52:52|3744.09
05:52:53|3744.36
05:52:54|3744.36
05:52:54|3744.38
05:52:57|3744.37
05:52:58|3744.37
05:52:58|3744.37
05:53:00|3744.37
05:53:01|3744.36
05:53:02|3744.36
05:53:03|3744.36
05:53:04|3744.36
05:53:05|3744.36
05:53:06|3744.36
05:53:07|3744.36
05:53:08|3744.37
05:53:09|3744.37
05:53:10|3744.37
05:53:11|3744.37
05:53:12|3744.37
05:53:12|3744.38
05:53:14|3744.38
05:53:15|3744.38
05:53:15|3744.38
05:53:17|3744.37
05:53:18|3744.38
05:53:19|3744.38
05:53:20|3744.38
05:53:21|3744.37
05:53:22|3744.37
05:53:22|3744.37
05:53:24|3744.37
05:53:24|3744.36
05:53:26|3744.37
05:53:27|3744.37
05:53:27|3744.41
05:53:29|3744.42
05:53:30|3744.42
05:53:30|3744.44
05:53:31|3744.45
05:53:32|3744.98
05:53:34|3745.13
05:53:35|3745.13
05:53:35|3745.13
05:53:37|3745.14
05:53:38|3744.99
05:53:39|3744.99
05:53:40|3744.99
05:53:41|3744.99
05:53:42|3744.98
05:53:43|3745.82
05:53:44|3745.51
05:53:45|3745.51
05:53:46|3745.5
05:53:47|3745.51
05:53:48|3745.68
05:53:49|3745.55
05:53:50|3745.54
05:53:51|3745.54
05:53:53|3745.55
05:53:54|3745.42
05:53:56|3744.92
05:53:57|3744.57
05:53:58|3744.98
05:53:59|3744.98
05:54:00|3744.67
05:54:01|3745.6
05:54:02|3745.59
05:54:04|3745.59
05:54:05|3745.47
05:54:06|3745.48
05:54:07|3745.81
05:54:08|3745.82
05:54:09|3745.81
05:54:10|3745.81
05:54:11|3745.81
05:54:12|3745.81
05:54:13|3745.83
05:54:13|3746.19
05:54:15|3746.01
05:54:16|3746.01
05:54:17|3746.01
05:54:18|3746.86
05:54:18|3747.79
05:54:20|3747.79
05:54:20|3747.8
05:54:22|3747.79
05:54:23|3747.8
05:54:23|3748.03
05:54:25|3748.03
05:54:26|3747.8
05:54:27|3747.26
05:54:28|3746.94
05:54:29|3746.91
05:54:29|3747.19
05:54:31|3747.18
05:54:32|3746.91
05:54:32|3746.89
05:54:34|3746.9
05:54:34|3747.25
05:54:36|3747.25
05:54:37|3747.26
05:54:38|3747.26
05:54:38|3747.26
05:54:40|3746.88
05:54:40|3746.88
05:54:42|3746.88
05:54:42|3747.06
05:54:44|3745.83
05:54:45|3745.83
05:54:45|3746.05
05:54:46|3746.05
05:54:48|3746.05
05:54:49|3745.82
05:54:50|3745.82
05:54:51|3745.68
05:54:52|3745.68
05:54:54|3745.48
05:54:56|3745.48
05:54:56|3745.48
05:54:58|3745.48
05:54:59|3745.48
05:55:00|3745.57
05:55:01|3745.56
05:55:02|3745.56
05:55:04|3745.56
05:55:05|3745.56
05:55:06|3745.69
05:55:07|3745.68
05:55:08|3745.68
05:55:10|3746.19
05:55:11|3746.24
05:55:12|3746.47
05:55:12|3746.18
05:55:14|3746.19
05:55:15|3746.59
05:55:16|3746.59
05:55:17|3746.84
05:55:18|3746.84
05:55:19|3746.8
05:55:20|3746.5
05:55:21|3746.5
05:55:21|3746.5
05:55:23|3746.19
05:55:24|3746.19
05:55:25|3746.44
05:55:25|3746.66
05:55:27|3746.66
05:55:28|3746.55
05:55:29|3746.55
05:55:30|3747.29
05:55:30|3747.29
05:55:32|3747.16
05:55:32|3747.27
05:55:34|3747.24
05:55:35|3747.28
05:55:36|3747.42
05:55:37|3747.29
05:55:38|3747.29
05:55:39|3747.28
05:55:40|3747.54
05:55:41|3747.54
05:55:41|3747.54
05:55:42|3747.54
05:55:44|3747.73
05:55:44|3747.73
05:55:46|3747.73
05:55:47|3747.8
05:55:48|3747.31
05:55:48|3747.61
05:55:49|3747.61
05:55:51|3747.61
05:55:52|3748.03
05:55:54|3748.03
05:55:56|3746.8
05:55:57|3746.78
05:55:58|3746.8
05:55:59|3746.8
05:56:00|3746.65
05:56:02|3746.8
05:56:03|3746.8
05:56:04|3746.81
05:56:05|3746.56
05:56:06|3746.57
05:56:07|3746.57
05:56:08|3746.56
05:56:09|3746.57
05:56:10|3746.57
05:56:11|3746.21
05:56:12|3746.19
05:56:13|3746.19
05:56:14|3746.2
05:56:15|3746.53
05:56:16|3746.53
05:56:17|3746.55
05:56:18|3746.56
05:56:20|3745.94
05:56:20|3746.57
05:56:21|3746.57
05:56:22|3746.53
05:56:23|3746.53
05:56:24|3746.53
05:56:25|3746.23
05:56:26|3746.23
05:56:27|3746.7
05:56:28|3746.7
05:56:29|3746.7
05:56:30|3746.58
05:56:31|3746.57
05:56:32|3746.57
05:56:34|3746.57
05:56:34|3746.58
05:56:35|3746.57
05:56:36|3746.58
05:56:38|3746.58
05:56:38|3746.57
05:56:39|3746.57
05:56:40|3746.53
05:56:41|3746.53
05:56:42|3746.24
05:56:43|3746.24
05:56:44|3746.23
05:56:45|3746.23
05:56:46|3746.23
05:56:48|3746.23
05:56:49|3746.23
05:56:49|3745.56
05:56:51|3745.56
05:56:52|3745.56
05:56:53|3745.57
05:56:53|3745.57
05:56:56|3745.57
05:56:57|3746.58
05:56:58|3746.52
05:56:59|3746.52
05:57:00|3746.69
05:57:01|3746.69
05:57:03|3746.69
05:57:04|3746.69
05:57:06|3746.69
05:57:07|3746.69
05:57:08|3746.69
05:57:09|3746.69
05:57:10|3746.69
05:57:12|3746.69
05:57:13|3747.
05:57:14|3747.
05:57:14|3746.99
05:57:15|3747.
05:57:17|3747.
05:57:17|3747.
05:57:19|3747.
05:57:20|3746.99
05:57:21|3746.99
05:57:22|3746.99
05:57:22|3747.
05:57:24|3746.99
05:57:25|3747.07
05:57:25|3748.38
05:57:27|3748.39
05:57:28|3748.39
05:57:29|3748.33
05:57:30|3748.34
05:57:31|3747.77
05:57:31|3747.72
05:57:33|3747.71
05:57:34|3747.71
05:57:35|3747.72
05:57:36|3747.72
05:57:37|3747.72
05:57:37|3747.85
05:57:39|3747.85
05:57:39|3747.85
05:57:41|3747.85
05:57:41|3747.85
05:57:43|3746.69
05:57:44|3745.56
05:57:44|3745.57
05:57:45|3745.57
05:57:46|3745.56
05:57:48|3745.56
05:57:49|3745.56
05:57:50|3745.25
05:57:51|3745.57
05:57:52|3745.56
05:57:53|3746.
05:57:54|3745.99
05:57:55|3745.99
05:57:57|3745.99
05:57:59|3746.
05:58:00|3746.
05:58:02|3746.03
05:58:03|3746.03
05:58:04|3746.03
05:58:05|3746.03
05:58:06|3745.91
05:58:07|3745.91
05:58:08|3745.91
05:58:09|3745.91
05:58:10|3745.91
05:58:11|3745.91
05:58:12|3745.91
05:58:13|3745.72
05:58:14|3746.
05:58:15|3745.99
05:58:16|3745.99
05:58:17|3745.99
05:58:18|3746.
05:58:19|3746.
05:58:20|3746.
05:58:21|3746.
05:58:22|3746.
05:58:23|3746.
05:58:24|3746.
05:58:25|3746.
05:58:26|3746.
05:58:27|3746.
05:58:28|3745.99
05:58:29|3746.
05:58:30|3746.
05:58:31|3746.
05:58:32|3746.
05:58:33|3747.27
05:58:34|3747.27
05:58:35|3747.28
05:58:36|3747.28
05:58:37|3747.28
05:58:38|3747.28
05:58:39|3747.27
05:58:40|3747.28
05:58:41|3747.28
05:58:42|3746.89
05:58:43|3746.79
05:58:44|3746.66
05:58:45|3746.66
05:58:46|3746.59
05:58:47|3746.59
05:58:48|3746.01
05:58:49|3746.
05:58:50|3746.01
05:58:51|3746.
05:58:52|3746.
05:58:53|3746.
05:58:54|3746.
05:58:55|3746.
05:58:56|3746.
05:58:58|3745.87
05:59:00|3745.86
05:59:02|3745.4
05:59:03|3745.68
05:59:04|3745.5
05:59:06|3745.26
05:59:06|3745.
05:59:08|3744.2
05:59:09|3743.27
05:59:10|3743.33
05:59:11|3743.32
05:59:13|3743.14
05:59:14|3742.37
05:59:15|3742.39
05:59:16|3742.28
05:59:17|3742.22
05:59:18|3740.92
05:59:19|3741.06
05:59:20|3741.14
05:59:21|3741.12
05:59:22|3741.12
05:59:23|3741.13
05:59:25|3741.93
05:59:25|3741.78
05:59:26|3741.6
05:59:27|3741.23
05:59:28|3741.23
05:59:29|3741.41
05:59:30|3741.41
05:59:31|3741.41
05:59:32|3741.41
05:59:33|3741.62
05:59:34|3741.15
05:59:35|3742.13
05:59:36|3742.21
05:59:37|3742.21
05:59:38|3742.08
05:59:39|3741.79
05:59:40|3741.24
05:59:41|3741.24
05:59:42|3741.79
05:59:43|3741.79
05:59:44|3740.97
05:59:45|3740.87
05:59:46|3740.86
05:59:48|3740.86
05:59:49|3740.87
05:59:49|3740.86
05:59:50|3740.86
05:59:52|3740.3
05:59:52|3740.29
05:59:53|3740.29
05:59:54|3740.29
05:59:56|3740.3
05:59:57|3740.3
05:59:57|3740.45
06:00:00|3739.63
06:00:01|3739.92
06:00:02|3739.59
06:00:03|3737.42
06:00:05|3738.11
06:00:07|3738.11
06:00:08|3738.11
06:00:09|3738.54
06:00:10|3739.03
06:00:11|3739.
06:00:13|3739.01
06:00:13|3739.01
06:00:14|3738.62
06:00:16|3738.65
06:00:16|3739.
06:00:18|3738.65
06:00:19|3738.56
06:00:19|3738.04
06:00:21|3737.23
06:00:21|3737.24
06:00:22|3737.24
06:00:24|3737.24
06:00:25|3737.24
06:00:25|3737.46
06:00:26|3737.01
06:00:28|3737.
06:00:29|3737.
06:00:29|3737.01
06:00:31|3737.23
06:00:32|3737.01
06:00:33|3737.23
06:00:33|3737.24
06:00:34|3737.47
06:00:36|3738.01
06:00:36|3737.57
06:00:38|3737.23
06:00:38|3737.23
06:00:40|3737.24
06:00:40|3737.24
06:00:42|3737.24
06:00:43|3737.24
06:00:43|3737.24
06:00:45|3737.24
06:00:47|3736.87
06:00:47|3736.77
06:00:48|3736.77
06:00:50|3736.77
06:00:50|3736.76
06:00:51|3736.43
06:00:52|3736.57
06:00:53|3736.73
06:00:54|3736.74
06:00:55|3736.74
06:00:56|3737.24
06:00:57|3737.47
06:00:59|3737.67
06:01:01|3737.09
06:01:03|3737.09
06:01:03|3737.09
06:01:05|3737.09
06:01:06|3737.09
06:01:06|3737.09
06:01:08|3737.09
06:01:10|3737.12
06:01:11|3737.12
06:01:11|3737.12
06:01:13|3736.46
06:01:14|3736.86
06:01:15|3736.86
06:01:16|3737.01
06:01:17|3737.01
06:01:17|3735.02
06:01:19|3735.45
06:01:20|3735.57
06:01:21|3735.77
06:01:23|3735.77
06:01:23|3735.56
06:01:24|3735.56
06:01:26|3735.7
06:01:26|3735.
06:01:28|3734.15
06:01:28|3734.15
06:01:29|3734.69
06:01:30|3734.65
06:01:32|3734.66
06:01:32|3734.65
06:01:33|3735.58
06:01:34|3735.58
06:01:35|3735.59
06:01:36|3735.59
06:01:38|3734.2
06:01:38|3734.19
06:01:39|3733.96
06:01:41|3733.97
06:01:41|3733.97
06:01:43|3733.94
06:01:43|3733.97
06:01:44|3734.21
06:01:45|3733.88
06:01:47|3734.24
06:01:47|3734.97
06:01:48|3735.01
06:01:50|3735.01
06:01:52|3735.1
06:01:52|3735.09
06:01:53|3735.09
06:01:54|3735.38
06:01:55|3736.44
06:01:56|3736.46
06:01:57|3735.6
06:01:58|3735.6
06:02:00|3735.33
06:02:01|3735.33
06:02:02|3735.43
06:02:03|3735.46
06:02:05|3735.01
06:02:06|3735.02
06:02:07|3735.01
06:02:08|3735.01
06:02:09|3735.01
06:02:10|3735.01
06:02:11|3735.01
06:02:12|3735.37
06:02:13|3735.02
06:02:14|3735.01
06:02:15|3735.02
06:02:16|3735.4
06:02:17|3735.4
06:02:18|3735.38
06:02:20|3735.06
06:02:21|3735.07
06:02:21|3735.07
06:02:23|3735.07
06:02:24|3735.07
06:02:25|3735.06
06:02:26|3735.06
06:02:26|3735.06
06:02:28|3735.06
06:02:29|3735.28
06:02:29|3735.29
06:02:31|3735.28
06:02:31|3735.29
06:02:33|3737.11
06:02:34|3737.11
06:02:34|3736.56
06:02:36|3736.56
06:02:36|3736.56
06:02:37|3736.56
06:02:39|3736.84
06:02:40|3736.31
06:02:41|3736.31
06:02:41|3736.31
06:02:43|3736.32
06:02:44|3736.31
06:02:45|3736.31
06:02:46|3736.31
06:02:47|3736.32
06:02:47|3736.32
06:02:49|3736.39
06:02:50|3736.4
06:02:51|3736.67
06:02:52|3737.01
06:02:53|3737.
06:02:54|3736.47
06:02:55|3736.46
06:02:56|3736.47
06:02:56|3735.01
06:02:57|3734.46
06:02:59|3734.46
06:03:00|3734.46
06:03:02|3734.31
06:03:03|3734.23
06:03:04|3734.46
06:03:05|3734.46
06:03:05|3734.46
06:03:07|3733.22
06:03:09|3733.47
06:03:09|3733.14
06:03:11|3733.15
06:03:11|3733.44
06:03:13|3733.99
06:03:13|3733.91
06:03:15|3733.87
06:03:16|3733.65
06:03:17|3735.16
06:03:17|3734.59
06:03:19|3734.58
06:03:19|3734.58
06:03:22|3734.59
06:03:22|3734.05
06:03:23|3734.05
06:03:24|3734.05
06:03:25|3734.06
06:03:26|3734.27
06:03:28|3734.27
06:03:28|3734.1
06:03:29|3734.1
06:03:30|3734.05
06:03:31|3734.06
06:03:32|3734.06
06:03:33|3734.06
06:03:34|3734.05
06:03:35|3734.05
06:03:36|3734.
06:03:37|3734.09
06:03:38|3734.09
06:03:40|3734.09
06:03:41|3734.09
06:03:42|3734.08
06:03:43|3734.09
06:03:44|3734.09
06:03:45|3733.55
06:03:46|3733.55
06:03:47|3733.55
06:03:48|3733.54
06:03:49|3733.46
06:03:50|3733.46
06:03:51|3733.51
06:03:52|3733.51
06:03:53|3733.49
06:03:54|3733.49
06:03:55|3732.98
06:03:56|3732.98
06:03:57|3733.
06:03:58|3733.
06:03:59|3733.
06:04:00|3733.01
06:04:01|3733.43
06:04:03|3733.44
06:04:04|3733.69
06:04:05|3733.69
06:04:06|3733.69
06:04:07|3732.8
06:04:09|3732.97
06:04:10|3732.64
06:04:11|3732.38
06:04:12|3732.03
06:04:13|3732.03
06:04:13|3731.58
06:04:15|3731.84
06:04:16|3730.64
06:04:17|3730.62
06:04:18|3729.59
06:04:19|3729.41
06:04:20|3729.41
06:04:21|3729.6
06:04:22|3730.
06:04:22|3729.99
06:04:24|3730.
06:04:25|3728.65
06:04:26|3730.11
06:04:27|3730.11
06:04:27|3729.9
06:04:29|3729.9
06:04:30|3729.57
06:04:31|3728.83
06:04:32|3729.18
06:04:33|3729.35
06:04:34|3729.93
06:04:35|3729.93
06:04:36|3729.93
06:04:37|3731.02
06:04:38|3731.75
06:04:39|3731.01
06:04:40|3731.02
06:04:41|3730.56
06:04:42|3731.
06:04:43|3730.58
06:04:44|3730.58
06:04:45|3731.
06:04:46|3731.
06:04:46|3731.
06:04:48|3731.
06:04:49|3731.
06:04:49|3731.01
06:04:51|3730.62
06:04:52|3730.62
06:04:53|3730.55
06:04:53|3730.6
06:04:55|3730.99
06:04:56|3730.99
06:04:57|3730.99
06:04:58|3730.62
06:04:59|3730.89
06:05:00|3730.96
06:05:01|3731.2
06:05:02|3731.2
06:05:04|3731.2
06:05:05|3731.21
06:05:07|3730.49
06:05:08|3729.33
06:05:09|3729.3
06:05:10|3729.28
06:05:12|3729.29
06:05:12|3728.93
06:05:13|3728.83
06:05:15|3728.79
06:05:16|3728.45
06:05:17|3728.1
06:05:18|3728.1
06:05:19|3728.09
06:05:20|3728.09
06:05:21|3728.8
06:05:22|3728.44
06:05:23|3728.92
06:05:24|3728.54
06:05:25|3728.8
06:05:26|3729.13
06:05:27|3729.13
06:05:28|3729.12
06:05:29|3729.12
06:05:30|3729.12
06:05:31|3729.13
06:05:32|3728.93
06:05:33|3728.93
06:05:34|3728.93
06:05:35|3730.46
06:05:36|3731.83
06:05:37|3731.27
06:05:38|3731.11
06:05:39|3731.68
06:05:40|3731.68
06:05:41|3731.29
06:05:42|3731.29
06:05:43|3731.29
06:05:44|3731.29
06:05:45|3732.36
06:05:46|3732.03
06:05:47|3731.92
06:05:48|3732.8
06:05:49|3732.73
06:05:50|3732.73
06:05:51|3731.62
06:05:52|3732.
06:05:53|3732.
06:05:54|3731.99
06:05:55|3731.99
06:05:56|3731.99
06:05:57|3731.99
06:05:58|3732.59
06:05:59|3732.59
06:06:00|3732.24
06:06:01|3733.57
06:06:02|3732.77
06:06:03|3732.63
06:06:05|3732.64
06:06:07|3732.63
06:06:09|3731.62
06:06:10|3731.62
06:06:11|3731.61
06:06:11|3731.62
06:06:12|3731.83
06:06:14|3732.15
06:06:16|3732.15
06:06:16|3731.35
06:06:18|3731.81
06:06:18|3731.81
06:06:19|3731.81
06:06:20|3730.87
06:06:22|3730.5
06:06:23|3731.
06:06:24|3730.73
06:06:25|3730.73
06:06:26|3730.85
06:06:27|3730.85
06:06:28|3730.85
06:06:29|3731.52
06:06:30|3731.53
06:06:31|3731.82
06:06:32|3731.82
06:06:33|3731.82
06:06:34|3731.82
06:06:35|3731.82
06:06:36|3731.82
06:06:37|3731.53
06:06:38|3730.92
06:06:39|3730.68
06:06:40|3730.83
06:06:41|3730.83
06:06:42|3731.82
06:06:43|3731.82
06:06:44|3731.82
06:06:45|3731.82
06:06:46|3732.36
06:06:47|3732.58
06:06:48|3732.57
06:06:49|3732.58
06:06:50|3732.58
06:06:51|3732.6
06:06:52|3732.73
06:06:53|3732.58
06:06:54|3732.33
06:06:55|3732.33
06:06:56|3732.33
06:06:57|3730.72
06:06:58|3730.72
06:06:59|3730.72
06:07:00|3730.71
06:07:01|3730.97
06:07:02|3732.57
06:07:03|3732.39
06:07:04|3732.58
06:07:05|3732.25
06:07:07|3733.7
06:07:09|3733.7
06:07:10|3733.38
06:07:10|3733.14
06:07:13|3733.14
06:07:13|3733.14
06:07:14|3733.14
06:07:15|3733.7
06:07:16|3733.7
06:07:17|3733.7
06:07:18|3733.49
06:07:19|3733.27
06:07:20|3733.28
06:07:21|3733.51
06:07:22|3731.73
06:07:23|3731.79
06:07:24|3731.83
06:07:25|3732.28
06:07:26|3731.96
06:07:27|3731.96
06:07:28|3731.95
06:07:29|3731.74
06:07:30|3731.74
06:07:31|3731.82
06:07:32|3731.82
06:07:33|3731.64
06:07:34|3731.63
06:07:35|3731.36
06:07:36|3731.36
06:07:37|3731.64
06:07:38|3731.26
06:07:39|3731.26
06:07:40|3731.26
06:07:41|3731.26
06:07:43|3731.26
06:07:43|3730.99
06:07:44|3731.25
06:07:45|3731.13
06:07:46|3731.13
06:07:47|3731.26
06:07:48|3731.29
06:07:49|3730.89
06:07:50|3730.57
06:07:51|3730.55
06:07:52|3730.25
06:07:54|3730.23
06:07:54|3730.23
06:07:55|3729.96
06:07:57|3730.43
06:07:57|3730.26
06:07:58|3730.58
06:07:59|3730.37
06:08:00|3730.27
06:08:01|3729.49
06:08:02|3729.37
06:08:03|3729.14
06:08:04|3729.14
06:08:06|3728.51
06:08:08|3728.29
06:08:10|3728.29
06:08:10|3728.95
06:08:12|3728.95
06:08:12|3728.3
06:08:13|3728.66
06:08:15|3728.66
06:08:16|3728.3
06:08:17|3728.3
06:08:18|3728.31
06:08:18|3728.61
06:08:20|3728.61
06:08:20|3728.66
06:08:21|3728.66
06:08:24|3728.66
06:08:24|3728.66
06:08:25|3728.66
06:08:26|3728.66
06:08:28|3728.67
06:08:28|3728.67
06:08:29|3728.67
06:08:30|3729.44
06:08:32|3729.66
06:08:33|3729.67
06:08:34|3729.94
06:08:35|3730.45
06:08:36|3730.08
06:08:37|3730.29
06:08:38|3729.98
06:08:39|3729.98
06:08:40|3730.29
06:08:41|3730.15
06:08:42|3730.3
06:08:43|3730.14
06:08:44|3730.09
06:08:45|3730.14
06:08:46|3730.15
06:08:47|3730.27
06:08:48|3730.27
06:08:49|3730.26
06:08:50|3730.26
06:08:51|3730.55
06:08:52|3730.7
06:08:53|3730.51
06:08:54|3730.29
06:08:55|3730.29
06:08:56|3730.29
06:08:57|3730.28
06:08:58|3730.28
06:08:59|3730.28
06:09:00|3730.29
06:09:01|3730.29
06:09:03|3730.29
06:09:04|3728.37
06:09:05|3727.99
06:09:06|3728.35
06:09:08|3729.43
06:09:09|3729.43
06:09:10|3729.78
06:09:12|3729.94
06:09:13|3729.94
06:09:15|3729.61
06:09:15|3729.95
06:09:16|3729.95
06:09:18|3729.94
06:09:19|3729.94
06:09:20|3729.94
06:09:21|3732.
06:09:22|3732.47
06:09:23|3732.28
06:09:24|3732.29
06:09:25|3732.29
06:09:26|3734.49
06:09:28|3732.96
06:09:29|3733.07
06:09:29|3733.02
06:09:31|3733.02
06:09:32|3732.58
06:09:33|3732.57
06:09:34|3732.16
06:09:34|3732.15
06:09:35|3732.16
06:09:37|3732.36
06:09:38|3732.55
06:09:39|3732.17
06:09:40|3732.17
06:09:41|3732.12
06:09:42|3732.43
06:09:44|3732.17
06:09:44|3732.63
06:09:46|3732.24
06:09:47|3732.62
06:09:47|3732.62
06:09:48|3732.62
06:09:49|3732.57
06:09:50|3732.39
06:09:52|3732.39
06:09:53|3732.93
06:09:54|3732.93
06:09:54|3732.67
06:09:55|3731.82
06:09:56|3732.43
06:09:58|3732.41
06:09:59|3732.4
06:09:59|3732.41
06:10:00|3732.41
06:10:02|3732.41
06:10:03|3730.89
06:10:04|3730.89
06:10:05|3731.09
06:10:05|3731.15
06:10:06|3731.22
06:10:09|3731.22
06:10:10|3731.22
06:10:11|3731.22
06:10:13|3730.96
06:10:14|3730.95
06:10:15|3730.29
06:10:15|3730.02
06:10:17|3730.02
06:10:18|3730.02
06:10:19|3730.02
06:10:20|3730.24
06:10:21|3730.25
06:10:22|3730.29
06:10:23|3730.29
06:10:24|3730.29
06:10:25|3730.29
06:10:26|3730.29
06:10:27|3730.29
06:10:28|3730.29
06:10:29|3730.29
06:10:30|3730.29
06:10:31|3730.29
06:10:32|3729.95
06:10:33|3729.96
06:10:34|3729.96
06:10:35|3730.02
06:10:36|3730.01
06:10:37|3730.01
06:10:38|3730.01
06:10:39|3729.95
06:10:40|3729.95
06:10:41|3729.95
06:10:42|3729.95
06:10:43|3731.03
06:10:44|3731.22
06:10:45|3731.22
06:10:46|3732.06
06:10:47|3731.34
06:10:48|3730.49
06:10:49|3730.4
06:10:50|3730.41
06:10:51|3730.41
06:10:52|3730.41
06:10:53|3730.41
06:10:54|3730.41
06:10:55|3730.4
06:10:56|3730.4
06:10:57|3730.4
06:10:58|3730.23
06:10:59|3731.32
06:11:00|3731.1
06:11:01|3730.77
06:11:02|3731.11
06:11:03|3731.28
06:11:04|3732.05
06:11:05|3732.5
06:11:06|3732.5
06:11:07|3732.49
06:11:08|3732.22
06:11:10|3732.23
06:11:12|3732.23
06:11:13|3732.23
06:11:14|3732.23
06:11:15|3733.13
06:11:15|3733.42
06:11:17|3733.46
06:11:17|3733.47
06:11:19|3733.76
06:11:19|3733.71
06:11:21|3733.71
06:11:22|3733.6
06:11:23|3733.59
06:11:23|3733.14
06:11:24|3733.14
06:11:26|3733.14
06:11:27|3733.15
06:11:28|3733.15
06:11:29|3733.14
06:11:30|3733.15
06:11:31|3733.15
06:11:32|3733.15
06:11:33|3733.15
06:11:34|3733.15
06:11:35|3731.82
06:11:35|3731.85
06:11:36|3731.84
06:11:38|3731.84
06:11:39|3731.84
06:11:40|3731.84
06:11:41|3731.84
06:11:42|3731.84
06:11:43|3731.85
06:11:44|3731.85
06:11:45|3731.85
06:11:46|3732.46
06:11:46|3732.72
06:11:48|3732.73
06:11:49|3732.11
06:11:50|3732.11
06:11:51|3732.11
06:11:52|3732.11
06:11:53|3732.11
06:11:54|3732.11
06:11:55|3732.11
06:11:56|3733.1
06:11:57|3733.1
06:11:58|3733.1
06:11:59|3733.11
06:12:00|3733.1
06:12:01|3732.56
06:12:02|3733.1
06:12:03|3733.24
06:12:04|3733.24
06:12:05|3734.19
06:12:06|3734.2
06:12:07|3734.2
06:12:08|3734.2
06:12:09|3734.19
06:12:10|3734.19
06:12:12|3734.84
06:12:13|3734.45
06:12:15|3734.44
06:12:17|3734.48
06:12:17|3734.49
06:12:18|3734.49
06:12:20|3734.48
06:12:22|3734.48
06:12:23|3734.6
06:12:24|3734.47
06:12:24|3734.47
06:12:26|3734.61
06:12:27|3734.61
06:12:28|3734.37
06:12:29|3734.28
06:12:30|3734.99
06:12:30|3735.
06:12:31|3735.
06:12:33|3735.
06:12:34|3735.
06:12:34|3734.99
06:12:36|3734.99
06:12:38|3734.99
06:12:39|3734.99
06:12:39|3735.
06:12:40|3734.99
06:12:42|3735.02
06:12:43|3735.02
06:12:44|3735.02
06:12:45|3735.02
06:12:46|3735.59
06:12:47|3736.21
06:12:48|3738.2
06:12:49|3738.87
06:12:50|3737.97
06:12:50|3737.97
06:12:52|3737.66
06:12:52|3738.1
06:12:54|3738.11
06:12:55|3736.83
06:12:56|3735.42
06:12:57|3736.04
06:12:58|3735.32
06:12:59|3735.43
06:13:00|3735.43
06:13:01|3736.01
06:13:02|3736.41
06:13:03|3736.41
06:13:04|3735.58
06:13:05|3736.42
06:13:06|3736.17
06:13:07|3735.95
06:13:08|3736.5
06:13:09|3736.56
06:13:10|3736.5
06:13:11|3736.51
06:13:13|3735.56
06:13:13|3735.02
06:13:15|3735.
06:13:17|3735.
06:13:18|3735.
06:13:19|3735.02
06:13:20|3735.
06:13:21|3735.01
06:13:22|3735.02
06:13:23|3735.49
06:13:24|3735.48
06:13:25|3735.22
06:13:26|3735.22
06:13:27|3735.52
06:13:27|3735.16
06:13:29|3734.5
06:13:30|3734.49
06:13:31|3734.49
06:13:32|3734.92
06:13:33|3735.
06:13:34|3735.02
06:13:35|3735.01
06:13:36|3735.01
06:13:37|3735.01
06:13:38|3734.81
06:13:39|3733.89
06:13:40|3733.88
06:13:41|3733.89
06:13:42|3733.89
06:13:43|3734.18
06:13:45|3734.55
06:13:45|3734.6
06:13:47|3734.59
06:13:48|3734.59
06:13:49|3734.6
06:13:49|3735.98
06:13:50|3735.98
06:13:51|3735.99
06:13:52|3735.98
06:13:53|3736.3
06:13:54|3736.5
06:13:56|3736.91
06:13:56|3736.91
06:13:57|3736.92
06:13:58|3736.92
06:14:00|3737.44
06:14:01|3736.77
06:14:02|3736.66
06:14:03|3736.66
06:14:04|3738.1
06:14:05|3738.02
06:14:06|3738.02
06:14:07|3738.02
06:14:08|3738.02
06:14:09|3738.02
06:14:10|3738.34
06:14:11|3738.02
06:14:13|3737.76
06:14:15|3736.92
06:14:17|3736.79
06:14:17|3736.81
06:14:19|3737.02
06:14:20|3737.02
06:14:21|3737.02
06:14:22|3737.02
06:14:23|3737.31
06:14:24|3737.32
06:14:25|3737.47
06:14:26|3737.57
06:14:27|3737.57
06:14:28|3737.58
06:14:29|3737.58
06:14:30|3737.32
06:14:31|3737.32
06:14:32|3737.95
06:14:33|3737.59
06:14:34|3737.76
06:14:35|3737.76
06:14:36|3737.76
06:14:37|3737.48
06:14:38|3736.93
06:14:39|3736.93
06:14:40|3736.93
06:14:41|3736.72
06:14:42|3736.77
06:14:43|3736.76
06:14:44|3736.95
06:14:45|3737.07
06:14:46|3737.06
06:14:47|3737.06
06:14:48|3737.07
06:14:49|3737.07
06:14:50|3737.07
06:14:51|3737.07
06:14:52|3737.32
06:14:53|3737.32
06:14:54|3737.47
06:14:55|3737.48
06:14:56|3737.48
06:14:57|3737.56
06:14:58|3737.07
06:14:59|3737.07
06:15:00|3737.75
06:15:01|3737.76
06:15:02|3737.95
06:15:03|3737.95
06:15:04|3737.95
06:15:05|3737.49
06:15:06|3737.49
06:15:07|3737.39
06:15:08|3737.15
06:15:09|3737.11
06:15:10|3736.34
06:15:11|3736.34
06:15:12|3736.77
06:15:14|3737.46
06:15:16|3737.47
06:15:16|3736.54
06:15:18|3736.55
06:15:20|3736.55
06:15:21|3736.71
06:15:22|3732.13
06:15:23|3730.33
06:15:24|3729.95
06:15:25|3732.03
06:15:26|3731.22
06:15:26|3732.52
06:15:27|3731.69
06:15:29|3730.9
06:15:29|3730.81
06:15:31|3731.33
06:15:31|3731.41
06:15:32|3731.08
06:15:35|3731.08
06:15:35|3729.96
06:15:36|3728.81
06:15:37|3729.74
06:15:38|3728.57
06:15:40|3728.57
06:15:40|3727.96
06:15:41|3728.55
06:15:42|3728.53
06:15:43|3728.25
06:15:44|3728.54
06:15:45|3727.28
06:15:46|3727.57
06:15:47|3727.4
06:15:48|3726.43
06:15:49|3726.68
06:15:50|3726.71
06:15:51|3725.58
06:15:52|3726.72
06:15:53|3726.71
06:15:54|3725.51
06:15:55|3726.71
06:15:56|3727.95
06:15:58|3727.08
06:15:59|3727.24
06:16:00|3727.67
06:16:01|3726.73
06:16:02|3727.23
06:16:03|3726.74
06:16:04|3727.17
06:16:05|3727.17
06:16:06|3727.17
06:16:07|3727.22
06:16:08|3727.21
06:16:09|3727.21
06:16:10|3727.67
06:16:11|3727.72
06:16:12|3729.5
06:16:13|3729.31
06:16:14|3729.31
06:16:15|3729.15
06:16:17|3729.15
06:16:17|3729.29
06:16:18|3729.73
06:16:20|3729.69
06:16:21|3729.7
06:16:22|3729.05
06:16:23|3729.05
06:16:23|3729.05
06:16:26|3728.87
06:16:27|3729.05
06:16:28|3729.05
06:16:29|3729.05
06:16:29|3729.05
06:16:31|3729.05
06:16:32|3729.05
06:16:33|3729.05
06:16:33|3729.05
06:16:35|3729.05
06:16:35|3729.05
06:16:37|3729.36
06:16:37|3729.36
06:16:38|3729.36
06:16:39|3729.
06:16:40|3729.
06:16:41|3729.
06:16:42|3729.
06:16:43|3729.
06:16:45|3729.
06:16:45|3729.
06:16:48|3729.2
06:16:48|3729.2
06:16:49|3729.25
06:16:50|3729.25
06:16:51|3728.67
06:16:52|3728.47
06:16:53|3728.47
06:16:54|3728.41
06:16:55|3728.41
06:16:56|3728.4
06:16:57|3728.63
06:16:58|3728.54
06:16:59|3728.55
06:17:00|3729.17
06:17:01|3729.
06:17:02|3729.
06:17:03|3729.
06:17:04|3729.01
06:17:05|3729.35
06:17:06|3729.35
06:17:07|3729.35
06:17:08|3729.55
06:17:09|3729.55
06:17:10|3729.45
06:17:11|3729.46
06:17:12|3729.7
06:17:13|3729.7
06:17:14|3729.7
06:17:16|3729.7
06:17:17|3729.7
06:17:19|3729.7
06:17:20|3729.7
06:17:21|3729.7
06:17:22|3729.69
06:17:24|3729.35
06:17:25|3729.36
06:17:26|3729.36
06:17:27|3729.36
06:17:27|3729.36
06:17:29|3728.01
06:17:30|3728.
06:17:31|3728.
06:17:32|3728.
06:17:33|3728.
06:17:33|3728.07
06:17:34|3728.07
06:17:35|3728.81
06:17:36|3729.27
06:17:37|3729.5
06:17:39|3729.5
06:17:40|3729.68
06:17:40|3729.69
06:17:41|3729.69
06:17:42|3729.7
06:17:43|3729.69
06:17:45|3729.7
06:17:46|3729.7
06:17:46|3729.94
06:17:47|3729.94
06:17:48|3729.94
06:17:50|3729.94
06:17:50|3729.7
06:17:52|3729.94
06:17:53|3729.94
06:17:54|3729.71
06:17:55|3729.86
06:17:56|3729.86
06:17:57|3729.92
06:17:58|3729.7
06:17:59|3729.69
06:18:00|3730.31
06:18:02|3730.84
06:18:02|3730.85
06:18:03|3730.85
06:18:05|3730.84
06:18:05|3730.85
06:18:06|3730.85
06:18:07|3730.84
06:18:09|3730.84
06:18:09|3730.84
06:18:10|3730.84
06:18:12|3730.84
06:18:12|3730.84
06:18:14|3731.78
06:18:15|3732.56
06:18:17|3732.35
06:18:18|3732.66
06:18:19|3732.95
06:18:21|3732.96
06:18:22|3732.95
06:18:23|3732.95
06:18:24|3732.95
06:18:25|3732.95
06:18:26|3732.95
06:18:27|3732.96
06:18:28|3732.96
06:18:30|3732.96
06:18:31|3732.96
06:18:31|3732.96
06:18:32|3733.46
06:18:33|3734.37
06:18:34|3735.44
06:18:35|3736.2
06:18:36|3736.2
06:18:38|3736.21
06:18:39|3736.28
06:18:40|3736.21
06:18:41|3736.21
06:18:42|3736.54
06:18:43|3736.54
06:18:44|3737.03
06:18:45|3738.14
06:18:46|3738.71
06:18:47|3738.05
06:18:48|3737.64
06:18:49|3737.66
06:18:50|3738.
06:18:51|3737.22
06:18:52|3737.41
06:18:53|3737.63
06:18:54|3737.23
06:18:55|3737.47
06:18:56|3737.28
06:18:57|3737.28
06:18:58|3737.47
06:18:59|3737.47
06:19:00|3737.46
06:19:01|3736.87
06:19:02|3736.21
06:19:03|3735.44
06:19:04|3736.15
06:19:05|3736.31
06:19:06|3736.31
06:19:07|3736.3
06:19:08|3737.29
06:19:09|3736.81
06:19:10|3736.81
06:19:11|3736.81
06:19:12|3736.81
06:19:13|3736.81
06:19:14|3736.81
06:19:15|3736.81
06:19:16|3736.4
06:19:18|3736.41
06:19:19|3736.41
06:19:21|3737.02
06:19:22|3737.02
06:19:23|3737.95
06:19:25|3737.43
06:19:25|3737.43
06:19:26|3737.62
06:19:27|3738.85
06:19:28|3738.64
06:19:29|3738.65
06:19:30|3738.65
06:19:31|3737.88
06:19:32|3737.88
06:19:33|3737.88
06:19:34|3738.41
06:19:35|3737.61
06:19:36|3737.36
06:19:37|3737.36
06:19:39|3737.61
06:19:39|3736.42
06:19:40|3736.41
06:19:42|3736.41
06:19:43|3736.4
06:19:44|3736.4
06:19:45|3736.63
06:19:46|3736.63
06:19:47|3736.31
06:19:48|3736.56
06:19:49|3736.56
06:19:50|3736.3
06:19:51|3736.12
06:19:53|3736.13
06:19:55|3736.67
06:19:55|3736.67
06:19:56|3736.66
06:19:57|3736.67
06:19:58|3737.
06:20:00|3737.
06:20:01|3737.19
06:20:01|3737.18
06:20:03|3737.18
06:20:04|3737.91
06:20:05|3737.59
06:20:05|3737.47
06:20:07|3737.04
06:20:08|3737.04
06:20:09|3736.72
06:20:10|3736.72
06:20:11|3736.63
06:20:12|3737.35
06:20:13|3737.
06:20:13|3736.89
06:20:14|3736.4
06:20:16|3736.36
06:20:16|3736.36
06:20:19|3736.36
06:20:20|3736.36
06:20:21|3735.77
06:20:22|3735.7
06:20:24|3735.71
06:20:24|3737.46
06:20:26|3738.15
06:20:26|3738.17
06:20:28|3738.62
06:20:29|3739.02
06:20:30|3739.17
06:20:32|3739.17
06:20:32|3738.97
06:20:33|3738.97
06:20:34|3739.24
06:20:36|3739.24
06:20:36|3739.24
06:20:37|3739.25
06:20:38|3738.99
06:20:39|3739.25
06:20:40|3739.55
06:20:41|3739.99
06:20:42|3740.
06:20:43|3740.
06:20:44|3740.
06:20:45|3739.55
06:20:46|3739.55
06:20:47|3739.79
06:20:49|3739.79
06:20:49|3739.95
06:20:50|3739.98
06:20:51|3739.98
06:20:52|3739.98
06:20:53|3740.28
06:20:54|3740.28
06:20:55|3740.29
06:20:56|3740.28
06:20:57|3740.28
06:20:58|3740.3
06:20:59|3740.58
06:21:00|3740.54
06:21:01|3740.54
06:21:02|3740.54
06:21:03|3740.54
06:21:04|3739.75
06:21:05|3739.75
06:21:06|3739.75
06:21:07|3739.75
06:21:08|3739.58
06:21:09|3739.5
06:21:10|3739.51
06:21:11|3739.5
06:21:12|3739.24
06:21:13|3738.45
06:21:14|3739.14
06:21:15|3739.33
06:21:16|3739.33
06:21:17|3739.17
06:21:19|3739.17
06:21:21|3738.47
06:21:23|3739.33
06:21:23|3739.33
06:21:25|3739.33
06:21:27|3739.33
06:21:28|3739.43
06:21:29|3738.86
06:21:30|3739.11
06:21:31|3739.02
06:21:32|3739.34
06:21:33|3739.34
06:21:34|3739.35
06:21:35|3739.48
06:21:36|3739.49
06:21:37|3739.49
06:21:38|3739.53
06:21:39|3739.53
06:21:40|3739.53
06:21:41|3739.41
06:21:42|3739.52
06:21:43|3739.52
06:21:44|3739.21
06:21:45|3738.62
06:21:46|3738.4
06:21:47|3738.6
06:21:48|3738.74
06:21:50|3738.75
06:21:51|3738.75
06:21:52|3738.74
06:21:52|3738.74
06:21:54|3738.74
06:21:55|3738.75
06:21:56|3739.1
06:21:57|3739.09
06:21:57|3739.09
06:21:59|3739.09
06:21:59|3739.07
06:22:01|3738.97
06:22:01|3738.86
06:22:03|3738.74
06:22:04|3738.97
06:22:05|3738.97
06:22:06|3738.96
06:22:06|3738.96
06:22:08|3738.97
06:22:08|3738.96
06:22:10|3740.4
06:22:10|3740.78
06:22:12|3739.98
06:22:13|3739.98
06:22:15|3738.64
06:22:15|3738.64
06:22:16|3739.07
06:22:17|3739.06
06:22:18|3739.07
06:22:21|3739.24
06:22:21|3739.35
06:22:22|3739.5
06:22:24|3739.5
06:22:25|3739.5
06:22:26|3739.49
06:22:27|3739.49
06:22:28|3739.5
06:22:29|3739.5
06:22:30|3739.64
06:22:31|3739.63
06:22:32|3739.36
06:22:33|3739.36
06:22:34|3739.36
06:22:35|3739.35
06:22:36|3739.55
06:22:37|3739.54
06:22:38|3739.54
06:22:39|3739.35
06:22:40|3739.18
06:22:41|3739.17
06:22:42|3739.18
06:22:43|3739.47
06:22:45|3739.47
06:22:46|3741.
06:22:46|3741.22
06:22:47|3740.59
06:22:48|3740.81
06:22:49|3740.81
06:22:50|3740.82
06:22:51|3740.82
06:22:52|3740.82
06:22:54|3740.82
06:22:54|3741.2
06:22:55|3741.2
06:22:56|3741.19
06:22:57|3741.19
06:22:58|3740.91
06:22:59|3740.65
06:23:01|3740.65
06:23:01|3740.04
06:23:02|3740.04
06:23:03|3740.04
06:23:04|3740.45
06:23:06|3740.65
06:23:06|3740.38
06:23:07|3740.38
06:23:08|3740.38
06:23:10|3740.39
06:23:10|3740.39
06:23:11|3740.04
06:23:12|3740.04
06:23:13|3740.04
06:23:14|3739.37
06:23:17|3739.55
06:23:17|3739.55
06:23:18|3739.54
06:23:19|3739.69
06:23:21|3739.68
06:23:23|3739.69
06:23:24|3739.74
06:23:26|3741.06
06:23:27|3740.74
06:23:29|3740.86
06:23:30|3740.68
06:23:30|3740.69
06:23:32|3740.69
06:23:33|3740.69
06:23:34|3740.69
06:23:35|3741.24
06:23:36|3741.82
06:23:37|3741.89
06:23:38|3742.48
06:23:39|3742.71
06:23:40|3742.23
06:23:41|3742.5
06:23:42|3742.52
06:23:43|3742.85
06:23:44|3742.86
06:23:45|3743.
06:23:46|3743.1
06:23:48|3743.22
06:23:49|3744.77
06:23:50|3746.24
06:23:50|3745.62
06:23:51|3744.21
06:23:53|3745.01
06:23:54|3745.85
06:23:55|3745.44
06:23:56|3745.44
06:23:57|3744.48
06:23:58|3744.88
06:23:59|3744.69
06:24:00|3745.07
06:24:01|3744.69
06:24:02|3744.72
06:24:03|3744.31
06:24:04|3744.31
06:24:05|3744.7
06:24:06|3744.73
06:24:07|3744.72
06:24:08|3744.72
06:24:09|3744.45
06:24:10|3745.19
06:24:11|3744.39
06:24:12|3744.39
06:24:13|3744.39
06:24:14|3744.31
06:24:15|3744.2
06:24:16|3744.2
06:24:17|3745.05
06:24:18|3745.03
06:24:19|3744.71
06:24:20|3745.28
06:24:21|3744.72
06:24:23|3744.72
06:24:25|3744.72
06:24:25|3744.76
06:24:26|3744.76
06:24:28|3747.72
06:24:29|3746.93
06:24:30|3746.53
06:24:31|3746.56
06:24:32|3746.78
06:24:33|3746.78
06:24:34|3747.07
06:24:36|3746.69
06:24:37|3747.55
06:24:38|3747.55
06:24:39|3747.77
06:24:40|3747.78
06:24:41|3747.56
06:24:42|3747.56
06:24:43|3746.57
06:24:44|3745.89
06:24:45|3746.08
06:24:46|3746.74
06:24:48|3746.49
06:24:48|3746.49
06:24:49|3746.49
06:24:50|3746.22
06:24:51|3746.33
06:24:52|3746.5
06:24:53|3746.54
06:24:54|3746.7
06:24:55|3746.7
06:24:56|3746.7
06:24:58|3746.86
06:24:59|3746.87
06:25:00|3746.97
06:25:00|3746.87
06:25:03|3746.88
06:25:03|3747.37
06:25:04|3747.35
06:25:05|3747.36
06:25:06|3747.38
06:25:07|3747.88
06:25:08|3747.88
06:25:09|3747.47
06:25:10|3746.75
06:25:11|3746.67
06:25:12|3746.33
06:25:13|3746.86
06:25:14|3746.86
06:25:15|3746.87
06:25:16|3746.94
06:25:17|3746.94
06:25:18|3746.88
06:25:19|3746.88
06:25:20|3746.87
06:25:21|3746.87
06:25:23|3747.02
06:25:24|3747.03
06:25:26|3747.02
06:25:27|3746.88
06:25:28|3747.14
06:25:29|3747.02
06:25:30|3747.02
06:25:32|3747.02
06:25:32|3747.02
06:25:33|3747.19
06:25:35|3746.88
06:25:35|3746.33
06:25:36|3746.33
06:25:38|3746.34
06:25:38|3745.57
06:25:39|3745.23
06:25:40|3745.75
06:25:42|3745.75
06:25:43|3745.74
06:25:43|3745.75
06:25:45|3745.5
06:25:46|3745.51
06:25:47|3745.5
06:25:48|3746.11
06:25:50|3745.74
06:25:50|3746.19
06:25:52|3746.14
06:25:53|3746.22
06:25:54|3746.22
06:25:55|3745.94
06:25:56|3745.76
06:25:57|3745.54
06:25:58|3745.5
06:25:59|3745.5
06:26:00|3744.94
06:26:01|3745.28
06:26:02|3745.36
06:26:04|3745.77
06:26:05|3745.77
06:26:06|3745.77
06:26:07|3746.05
06:26:08|3745.93
06:26:09|3745.93
06:26:10|3745.93
06:26:11|3745.93
06:26:12|3745.93
06:26:13|3745.92
06:26:14|3745.92
06:26:15|3745.92
06:26:16|3745.92
06:26:17|3745.92
06:26:18|3745.36
06:26:19|3745.56
06:26:20|3745.35
06:26:21|3745.77
06:26:22|3745.76
06:26:23|3745.47
06:26:25|3745.83
06:26:27|3745.87
06:26:29|3745.56
06:26:29|3745.56
06:26:30|3745.36
06:26:31|3745.29
06:26:33|3745.01
06:26:34|3745.49
06:26:35|3745.49
06:26:36|3745.48
06:26:37|3745.48
06:26:38|3745.48
06:26:39|3745.49
06:26:40|3745.49
06:26:42|3745.48
06:26:43|3745.49
06:26:44|3745.49
06:26:45|3745.48
06:26:46|3745.49
06:26:47|3745.49
06:26:48|3745.62
06:26:49|3745.49
06:26:50|3744.12
06:26:51|3744.11
06:26:52|3743.77
06:26:53|3743.83
06:26:54|3743.83
06:26:55|3743.83
06:26:56|3743.83
06:26:57|3743.83
06:26:58|3744.68
06:26:59|3744.67
06:27:00|3744.67
06:27:01|3744.68
06:27:02|3744.68
06:27:03|3744.68
06:27:04|3744.68
06:27:05|3744.53
06:27:06|3744.53
06:27:07|3744.53
06:27:08|3744.53
06:27:09|3744.53
06:27:10|3744.53
06:27:12|3744.64
06:27:13|3745.5
06:27:14|3745.5
06:27:15|3745.64
06:27:16|3745.92
06:27:17|3746.43
06:27:18|3746.43
06:27:19|3746.43
06:27:20|3746.09
06:27:21|3745.78
06:27:22|3746.13
06:27:23|3745.77
06:27:24|3745.05
06:27:26|3744.67
06:27:28|3744.66
06:27:29|3745.01
06:27:31|3745.02
06:27:32|3745.01
06:27:33|3745.01
06:27:33|3745.01
06:27:34|3745.02
06:27:36|3745.02
06:27:37|3745.02
06:27:38|3745.02
06:27:39|3744.71
06:27:40|3744.71
06:27:41|3744.98
06:27:42|3744.99
06:27:43|3744.99
06:27:44|3744.99
06:27:45|3744.99
06:27:46|3744.99
06:27:47|3744.99
06:27:48|3744.78
06:27:49|3744.91
06:27:50|3744.91
06:27:51|3744.91
06:27:52|3744.78
06:27:53|3744.78
06:27:54|3744.78
06:27:55|3744.79
06:27:56|3744.79
06:27:57|3744.79
06:27:58|3744.79
06:27:59|3744.78
06:28:00|3744.79
06:28:02|3744.06
06:28:02|3744.06
06:28:03|3743.78
06:28:04|3743.78
06:28:05|3744.41
06:28:06|3744.41
06:28:07|3744.41
06:28:08|3744.41
06:28:09|3744.03
06:28:10|3744.14
06:28:11|3744.
06:28:12|3743.99
06:28:13|3744.
06:28:14|3744.
06:28:15|3744.08
06:28:16|3744.6
06:28:17|3745.19
06:28:18|3745.19
06:28:19|3745.18
06:28:20|3745.18
06:28:21|3745.19
06:28:22|3745.18
06:28:23|3745.18
06:28:24|3745.18
06:28:26|3745.74
06:28:28|3745.66
06:28:30|3745.91
06:28:31|3745.91
06:28:32|3745.91
06:28:33|3745.91
06:28:33|3745.96
06:28:35|3746.34
06:28:35|3746.34
06:28:36|3745.67
06:28:37|3745.19
06:28:38|3745.2
06:28:40|3745.38
06:28:42|3745.34
06:28:43|3745.06
06:28:44|3745.06
06:28:44|3744.42
06:28:45|3744.42
06:28:47|3744.42
06:28:48|3744.
06:28:48|3744.
06:28:49|3744.01
06:28:51|3744.01
06:28:52|3744.01
06:28:52|3743.86
06:28:54|3743.86
06:28:55|3743.86
06:28:56|3743.86
06:28:56|3743.78
06:28:58|3744.4
06:28:58|3744.01
06:29:00|3744.02
06:29:01|3744.38
06:29:01|3744.38
06:29:03|3743.88
06:29:03|3743.88
06:29:04|3744.38
06:29:06|3744.35
06:29:07|3744.38
06:29:07|3744.39
06:29:09|3744.39
06:29:09|3744.36
06:29:10|3744.1
06:29:12|3743.93
06:29:13|3743.93
06:29:13|3743.92
06:29:14|3744.33
06:29:15|3743.94
06:29:17|3743.93
06:29:17|3743.01
06:29:19|3742.77
06:29:20|3742.77
06:29:20|3742.42
06:29:22|3742.13
06:29:23|3742.07
06:29:23|3742.45
06:29:25|3742.08
06:29:25|3741.92
06:29:28|3741.91
06:29:29|3741.92
06:29:30|3741.92
06:29:32|3741.33
06:29:33|3741.13
06:29:35|3741.89
06:29:36|3741.89
06:29:37|3741.89
06:29:38|3741.28
06:29:39|3741.28
06:29:40|3741.12
06:29:41|3741.
06:29:41|3741.
06:29:42|3741.
06:29:44|3741.92
06:29:45|3741.91
06:29:46|3741.91
06:29:47|3741.91
06:29:48|3741.91
06:29:49|3741.92
06:29:50|3741.92
06:29:51|3741.92
06:29:52|3741.92
06:29:53|3741.91
06:29:54|3742.48
06:29:55|3742.48
06:29:56|3742.48
06:29:57|3742.42
06:29:58|3742.42
06:29:59|3742.42
06:30:00|3742.42
06:30:01|3742.05
06:30:02|3742.4
06:30:03|3742.41
06:30:04|3742.04
06:30:05|3743.11
06:30:06|3743.58
06:30:07|3743.55
06:30:08|3742.95
06:30:09|3742.95
06:30:10|3742.95
06:30:11|3742.82
06:30:12|3742.83
06:30:13|3742.78
06:30:14|3742.82
06:30:15|3741.83
06:30:16|3741.92
06:30:17|3741.65
06:30:18|3741.65
06:30:19|3741.4
06:30:20|3741.4
06:30:21|3742.21
06:30:22|3742.21
06:30:23|3742.22
06:30:24|3742.22
06:30:25|3742.22
06:30:26|3742.22
06:30:27|3741.87
06:30:29|3741.88
06:30:31|3741.87
06:30:32|3741.88
06:30:33|3742.38
06:30:34|3742.39
06:30:35|3742.39
06:30:36|3742.38
06:30:37|3742.39
06:30:38|3742.38
06:30:38|3742.38
06:30:40|3742.38
06:30:41|3742.38
06:30:42|3742.12
06:30:43|3742.12
06:30:45|3742.12
06:30:45|3741.61
06:30:46|3741.62
06:30:47|3740.77
06:30:49|3740.1
06:30:50|3740.1
06:30:50|3740.1
06:30:51|3740.09
06:30:52|3740.1
06:30:54|3740.09
06:30:54|3740.09
06:30:55|3740.48
06:30:56|3740.47
06:30:57|3740.64
06:30:58|3740.23
06:30:59|3740.63
06:31:00|3740.64
06:31:01|3740.44
06:31:03|3740.31
06:31:03|3740.32
06:31:05|3740.36
06:31:05|3740.35
06:31:06|3740.35
06:31:08|3740.35
06:31:08|3740.36
06:31:09|3740.44
06:31:10|3740.45
06:31:13|3740.45
06:31:13|3740.63
06:31:14|3740.63
06:31:15|3740.63
06:31:16|3740.63
06:31:17|3740.63
06:31:18|3740.63
06:31:19|3740.49
06:31:20|3740.82
06:31:21|3740.82
06:31:22|3740.82
06:31:23|3740.82
06:31:24|3740.82
06:31:26|3740.55
06:31:26|3740.55
06:31:27|3740.54
06:31:29|3740.54
06:31:31|3740.55
06:31:32|3740.55
06:31:34|3740.54
06:31:35|3740.55
06:31:36|3740.55
06:31:37|3740.55
06:31:38|3740.55
06:31:39|3740.55
06:31:40|3740.55
06:31:42|3740.55
06:31:42|3740.56
06:31:44|3740.55
06:31:44|3740.55
06:31:45|3740.55
06:31:47|3740.56
06:31:47|3740.56
06:31:48|3740.56
06:31:49|3740.56
06:31:51|3740.56
06:31:52|3740.56
06:31:52|3739.
06:31:54|3738.91
06:31:54|3738.91
06:31:55|3738.91
06:31:56|3738.78
06:31:58|3738.78
06:31:59|3738.76
06:32:00|3738.77
06:32:01|3738.91
06:32:02|3739.1
06:32:03|3738.89
06:32:04|3738.94
06:32:06|3739.11
06:32:06|3738.82
06:32:07|3738.85
06:32:08|3738.85
06:32:09|3739.
06:32:10|3738.99
06:32:12|3738.88
06:32:12|3738.7
06:32:14|3738.85
06:32:15|3739.74
06:32:16|3739.75
06:32:17|3740.07
06:32:18|3741.04
06:32:19|3741.21
06:32:19|3741.2
06:32:20|3741.21
06:32:22|3741.22
06:32:23|3741.57
06:32:24|3741.57
06:32:25|3741.57
06:32:25|3741.57
06:32:27|3741.59
06:32:28|3741.94
06:32:29|3741.95
06:32:31|3741.96
06:32:33|3741.96
06:32:34|3741.95
06:32:35|3741.96
06:32:36|3741.96
06:32:37|3742.89
06:32:38|3742.9
06:32:39|3742.9
06:32:40|3742.9
06:32:41|3742.9
06:32:42|3742.9
06:32:43|3742.9
06:32:44|3742.13
06:32:45|3741.23
06:32:46|3741.22
06:32:47|3741.22
06:32:48|3741.22
06:32:49|3741.07
06:32:50|3740.18
06:32:51|3740.53
06:32:52|3740.53
06:32:53|3741.
06:32:54|3740.99
06:32:55|3740.83
06:32:56|3740.83
06:32:57|3740.82
06:32:58|3740.98
06:32:59|3740.98
06:33:00|3740.67
06:33:01|3741.01
06:33:02|3741.01
06:33:03|3741.
06:33:04|3741.
06:33:05|3741.
06:33:06|3741.
06:33:07|3741.
06:33:08|3741.
06:33:09|3741.
06:33:10|3741.
06:33:11|3741.01
06:33:12|3741.01
06:33:13|3741.
06:33:14|3742.55
06:33:15|3742.55
06:33:16|3742.56
06:33:17|3742.56
06:33:18|3742.21
06:33:19|3742.21
06:33:20|3742.21
06:33:21|3741.95
06:33:22|3741.95
06:33:23|3741.94
06:33:24|3741.66
06:33:25|3741.64
06:33:26|3741.64
06:33:27|3741.65
06:33:28|3741.65
06:33:29|3741.65
06:33:30|3742.21
06:33:32|3741.66
06:33:34|3741.85
06:33:35|3741.84
06:33:36|3742.13
06:33:38|3742.04
06:33:39|3742.04
06:33:41|3742.33
06:33:42|3742.21
06:33:43|3742.22
06:33:44|3742.21
06:33:45|3741.86
06:33:45|3740.91
06:33:47|3740.91
06:33:47|3740.91
06:33:49|3741.35
06:33:50|3741.35
06:33:51|3741.46
06:33:51|3741.43
06:33:53|3741.45
06:33:53|3741.55
06:33:55|3741.92
06:33:56|3741.9
06:33:57|3741.89
06:33:58|3741.9
06:33:59|3741.9
06:34:01|3741.54
06:34:02|3741.54
06:34:02|3741.35
06:34:04|3741.36
06:34:05|3741.36
06:34:06|3741.36
06:34:07|3741.89
06:34:08|3741.89
06:34:09|3741.89
06:34:09|3741.89
06:34:11|3741.62
06:34:12|3741.57
06:34:13|3741.57
06:34:13|3741.57
06:34:15|3741.54
06:34:16|3740.19
06:34:17|3740.07
06:34:18|3740.07
06:34:19|3740.03
06:34:20|3740.26
06:34:20|3740.46
06:34:22|3740.47
06:34:23|3740.46
06:34:24|3740.46
06:34:25|3740.46
06:34:26|3740.46
06:34:27|3740.46
06:34:27|3740.46
06:34:29|3740.46
06:34:30|3740.47
06:34:31|3740.59
06:34:33|3740.47
06:34:33|3740.44
06:34:35|3740.45
06:34:37|3740.33
06:34:38|3740.44
06:34:40|3740.44
06:34:41|3740.45
06:34:42|3741.44
06:34:43|3741.44
06:34:44|3740.68
06:34:45|3740.67
06:34:46|3741.41
06:34:47|3741.06
06:34:49|3741.21
06:34:50|3741.22
06:34:51|3741.35
06:34:52|3741.35
06:34:53|3741.41
06:34:54|3741.22
06:34:55|3741.22
06:34:55|3741.21
06:34:58|3741.21
06:34:59|3740.76
06:35:00|3741.03
06:35:00|3741.15
06:35:02|3741.23
06:35:02|3741.23
06:35:03|3741.23
06:35:04|3741.23
06:35:07|3741.23
06:35:07|3741.23
06:35:08|3740.92
06:35:09|3740.76
06:35:10|3740.77
06:35:11|3740.92
06:35:12|3740.92
06:35:13|3741.19
06:35:14|3741.19
06:35:15|3740.75
06:35:16|3740.74
06:35:17|3740.74
06:35:18|3740.74
06:35:19|3740.74
06:35:20|3740.73
06:35:21|3740.46
06:35:22|3740.46
06:35:23|3740.46
06:35:24|3740.31
06:35:25|3740.31
06:35:26|3740.31
06:35:27|3740.3
06:35:28|3740.3
06:35:29|3740.07
06:35:30|3740.07
06:35:31|3740.08
06:35:33|3740.66
06:35:35|3740.67
06:35:35|3740.67
06:35:38|3740.71
06:35:39|3740.73
06:35:40|3740.74
06:35:41|3740.74
06:35:42|3740.91
06:35:44|3740.92
06:35:45|3740.92
06:35:45|3741.02
06:35:46|3740.97
06:35:48|3740.79
06:35:49|3740.92
06:35:50|3740.36
06:35:51|3740.55
06:35:52|3740.08
06:35:53|3740.2
06:35:54|3740.2
06:35:55|3740.07
06:35:56|3740.22
06:35:57|3740.21
06:35:58|3739.56
06:35:59|3739.55
06:36:00|3739.55
06:36:01|3739.56
06:36:02|3739.56
06:36:03|3739.56
06:36:04|3739.56
06:36:05|3739.56
06:36:06|3739.43
06:36:07|3739.35
06:36:08|3739.45
06:36:09|3739.17
06:36:10|3739.17
06:36:11|3739.17
06:36:12|3739.16
06:36:13|3739.4
06:36:14|3739.39
06:36:15|3739.39
06:36:16|3738.6
06:36:17|3738.54
06:36:18|3738.59
06:36:19|3738.59
06:36:20|3738.17
06:36:21|3737.9
06:36:22|3737.59
06:36:23|3737.78
06:36:24|3737.78
06:36:25|3737.77
06:36:26|3737.77
06:36:27|3737.98
06:36:28|3738.11
06:36:29|3738.12
06:36:30|3738.12
06:36:31|3738.12
06:36:32|3738.12
06:36:34|3738.48
06:36:36|3738.48
06:36:37|3738.48
06:36:39|3738.47
06:36:40|3738.47
06:36:40|3738.47
06:36:42|3738.49
06:36:43|3738.49
06:36:44|3738.49
06:36:44|3738.2
06:36:46|3738.21
06:36:47|3738.44
06:36:48|3738.5
06:36:49|3738.49
06:36:50|3738.49
06:36:52|3739.03
06:36:52|3738.55
06:36:54|3738.42
06:36:54|3738.62
06:36:55|3738.01
06:36:56|3738.06
06:36:57|3738.06
06:36:58|3738.27
06:36:59|3738.27
06:37:02|3738.07
06:37:02|3738.07
06:37:03|3738.07
06:37:05|3738.
06:37:06|3738.
06:37:06|3738.
06:37:07|3738.
06:37:08|3738.07
06:37:09|3738.06
06:37:10|3738.07
06:37:12|3738.07
06:37:13|3738.07
06:37:14|3738.07
06:37:14|3738.07
06:37:15|3738.07
06:37:17|3738.07
06:37:17|3738.07
06:37:18|3738.07
06:37:19|3738.06
06:37:20|3738.07
06:37:21|3738.06
06:37:22|3738.06
06:37:23|3738.06
06:37:24|3737.78
06:37:25|3737.78
06:37:26|3737.78
06:37:28|3737.78
06:37:29|3737.79
06:37:29|3737.79
06:37:30|3737.79
06:37:33|3737.79
06:37:33|3737.79
06:37:35|3737.79
06:37:37|3737.79
06:37:38|3738.06
06:37:39|3738.06
06:37:41|3737.79
06:37:42|3737.78
06:37:43|3737.79
06:37:44|3737.79
06:37:45|3737.79
06:37:46|3737.79
06:37:47|3737.79
06:37:48|3737.79
06:37:49|3737.79
06:37:50|3737.79
06:37:51|3737.78
06:37:52|3737.79
06:37:53|3737.94
06:37:54|3737.94
06:37:55|3737.94
06:37:56|3737.93
06:37:57|3737.93
06:37:58|3737.8
06:37:59|3737.79
06:38:00|3737.77
06:38:01|3737.36
06:38:02|3737.36
06:38:03|3737.36
06:38:04|3737.01
06:38:05|3737.01
06:38:06|3737.01
06:38:07|3737.01
06:38:08|3737.01
06:38:09|3737.
06:38:10|3737.01
06:38:11|3737.01
06:38:13|3737.01
06:38:13|3738.42
06:38:15|3738.42
06:38:16|3738.41
06:38:17|3738.42
06:38:17|3738.42
06:38:18|3738.42
06:38:20|3738.42
06:38:21|3738.42
06:38:22|3738.42
06:38:23|3738.41
06:38:23|3738.42
06:38:25|3738.42
06:38:26|3738.42
06:38:27|3738.42
06:38:27|3738.42
06:38:29|3738.42
06:38:30|3738.41
06:38:31|3738.41
06:38:31|3738.41
06:38:33|3738.11
06:38:34|3738.11
06:38:35|3737.96
06:38:36|3737.96
06:38:37|3737.97
06:38:39|3738.17
06:38:41|3738.
06:38:42|3738.07
06:38:43|3738.06
06:38:43|3738.06
06:38:45|3738.06
06:38:46|3737.15
06:38:46|3737.15
06:38:48|3737.15
06:38:48|3737.15
06:38:50|3737.15
06:38:51|3737.64
06:38:52|3737.89
06:38:53|3737.89
06:38:53|3737.86
06:38:55|3737.55
06:38:56|3737.88
06:38:57|3737.88
06:38:58|3737.88
06:38:59|3737.88
06:39:00|3737.88
06:39:01|3737.89
06:39:02|3737.88
06:39:03|3737.89
06:39:04|3737.89
06:39:05|3737.97
06:39:06|3737.96
06:39:07|3737.97
06:39:08|3737.97
06:39:09|3737.96
06:39:10|3737.9
06:39:11|3737.9
06:39:12|3737.97
06:39:12|3738.6
06:39:13|3738.94
06:39:15|3738.94
06:39:16|3738.94
06:39:17|3738.94
06:39:18|3738.94
06:39:19|3738.54
06:39:20|3738.84
06:39:21|3737.9
06:39:22|3737.89
06:39:23|3737.19
06:39:24|3737.19
06:39:25|3737.19
06:39:26|3737.75
06:39:27|3737.76
06:39:28|3737.76
06:39:29|3738.46
06:39:30|3738.52
06:39:31|3738.65
06:39:32|3738.65
06:39:33|3738.18
06:39:34|3738.51
06:39:35|3738.43
06:39:36|3738.43
06:39:38|3738.15
06:39:40|3738.15
06:39:41|3738.15
06:39:42|3738.3
06:39:43|3738.56
06:39:44|3738.56
06:39:45|3738.56
06:39:46|3738.24
06:39:47|3738.23
06:39:48|3738.24
06:39:49|3738.24
06:39:50|3738.24
06:39:51|3738.6
06:39:52|3738.6
06:39:53|3738.6
06:39:54|3738.6
06:39:55|3738.63
06:39:56|3738.63
06:39:57|3738.78
06:39:58|3738.79
06:39:59|3738.79
06:40:00|3738.79
06:40:01|3738.22
06:40:02|3738.22
06:40:03|3738.22
06:40:04|3738.22
06:40:05|3738.6
06:40:06|3738.6
06:40:07|3738.6
06:40:08|3738.6
06:40:08|3738.59
06:40:10|3738.33
06:40:11|3738.15
06:40:11|3738.15
06:40:13|3738.15
06:40:13|3738.39
06:40:15|3737.82
06:40:16|3737.82
06:40:17|3738.07
06:40:18|3738.31
06:40:18|3738.31
06:40:20|3738.31
06:40:22|3738.24
06:40:22|3738.1
06:40:23|3737.85
06:40:24|3737.85
06:40:25|3737.85
06:40:26|3738.31
06:40:27|3738.31
06:40:28|3738.31
06:40:29|3738.31
06:40:31|3738.24
06:40:32|3738.12
06:40:33|3738.12
06:40:33|3738.12
06:40:34|3738.12
06:40:35|3738.11
06:40:36|3738.12
06:40:39|3738.12
06:40:40|3737.34
06:40:42|3737.19
06:40:43|3737.19
06:40:44|3737.2
06:40:45|3737.2
06:40:46|3737.2
06:40:47|3737.2
06:40:48|3737.2
06:40:50|3737.2
06:40:50|3737.2
06:40:51|3738.15
06:40:53|3737.95
06:40:54|3737.95
06:40:55|3737.95
06:40:56|3737.94
06:40:57|3737.93
06:40:58|3737.94
06:40:59|3737.82
06:41:00|3737.82
06:41:01|3737.85
06:41:02|3738.07
06:41:03|3738.07
06:41:05|3738.08
06:41:05|3738.08
06:41:06|3738.3
06:41:07|3737.95
06:41:08|3737.95
06:41:09|3737.95
06:41:11|3737.96
06:41:11|3737.95
06:41:12|3737.96
06:41:13|3737.96
06:41:14|3737.96
06:41:15|3737.96
06:41:16|3737.96
06:41:17|3738.17
06:41:18|3738.17
06:41:20|3738.21
06:41:20|3737.95
06:41:21|3737.96
06:41:22|3738.8
06:41:23|3740.64
06:41:24|3741.28
06:41:25|3741.34
06:41:26|3740.06
06:41:27|3739.69
06:41:28|3739.69
06:41:29|3739.51
06:41:30|3739.52
06:41:31|3738.6
06:41:32|3738.14
06:41:33|3737.96
06:41:34|3737.3
06:41:35|3737.24
06:41:36|3737.21
06:41:37|3737.2
06:41:39|3737.2
06:41:41|3737.2
06:41:43|3737.2
06:41:44|3737.2
06:41:45|3737.2
06:41:46|3736.02
06:41:47|3735.41
06:41:48|3735.17
06:41:49|3735.17
06:41:50|3734.42
06:41:51|3734.29
06:41:52|3734.29
06:41:53|3734.71
06:41:55|3735.82
06:41:56|3735.69
06:41:57|3734.98
06:41:58|3735.26
06:41:59|3735.27
06:42:00|3735.27
06:42:01|3735.42
06:42:02|3735.01
06:42:03|3735.13
06:42:04|3735.12
06:42:05|3735.23
06:42:06|3735.5
06:42:07|3735.71
06:42:08|3735.25
06:42:09|3735.7
06:42:10|3735.7
06:42:11|3735.75
06:42:12|3735.76
06:42:13|3735.76
06:42:14|3735.76
06:42:15|3735.75
06:42:16|3735.13
06:42:17|3735.68
06:42:18|3735.25
06:42:19|3735.25
06:42:20|3735.26
06:42:21|3735.26
06:42:22|3735.26
06:42:23|3735.7
06:42:24|3735.7
06:42:25|3735.7
06:42:26|3735.7
06:42:27|3735.7
06:42:28|3735.7
06:42:29|3735.27
06:42:30|3735.27
06:42:31|3735.27
06:42:32|3735.27
06:42:33|3735.27
06:42:34|3735.26
06:42:35|3735.27
06:42:36|3735.27
06:42:37|3735.27
06:42:38|3735.27
06:42:39|3735.27
06:42:40|3735.27
06:42:42|3735.27
06:42:43|3735.27
06:42:44|3735.27
06:42:45|3735.27
06:42:46|3735.27
06:42:48|3735.27
06:42:49|3735.26
06:42:50|3735.26
06:42:51|3735.13
06:42:52|3735.13
06:42:53|3735.66
06:42:54|3735.67
06:42:55|3735.14
06:42:56|3735.14
06:42:57|3735.14
06:42:58|3735.32
06:42:59|3735.24
06:43:00|3735.24
06:43:01|3735.14
06:43:02|3735.14
06:43:03|3735.13
06:43:04|3735.14
06:43:05|3735.13
06:43:06|3735.13
06:43:07|3735.13
06:43:08|3735.13
06:43:09|3735.13
06:43:10|3735.13
06:43:11|3735.13
06:43:12|3735.13
06:43:13|3735.
06:43:14|3734.86
06:43:15|3734.78
06:43:16|3734.44
06:43:17|3734.79
06:43:18|3734.79
06:43:19|3734.79
06:43:20|3734.87
06:43:21|3734.63
06:43:22|3734.57
06:43:23|3734.79
06:43:24|3734.78
06:43:25|3734.64
06:43:26|3734.63
06:43:27|3734.45
06:43:28|3734.45
06:43:29|3734.45
06:43:30|3734.45
06:43:31|3734.45
06:43:32|3734.34
06:43:33|3734.34
06:43:34|3734.34
06:43:35|3734.42
06:43:36|3734.42
06:43:37|3734.85
06:43:38|3734.85
06:43:39|3734.85
06:43:40|3734.86
06:43:42|3734.85
06:43:44|3734.84
06:43:46|3734.82
06:43:46|3734.42
06:43:48|3735.26
06:43:49|3735.26
06:43:50|3735.26
06:43:51|3735.27
06:43:52|3735.26
06:43:53|3735.26
06:43:54|3735.27
06:43:55|3735.43
06:43:56|3735.43
06:43:57|3735.47
06:43:58|3735.23
06:43:59|3735.22
06:44:00|3734.63
06:44:01|3734.63
06:44:02|3734.01
06:44:03|3734.01
06:44:04|3734.
06:44:05|3734.
06:44:06|3734.
06:44:07|3734.
06:44:08|3734.
06:44:09|3733.56
06:44:10|3733.46
06:44:11|3733.34
06:44:12|3733.05
06:44:13|3733.05
06:44:14|3733.05
06:44:15|3733.05
06:44:16|3733.04
06:44:17|3732.65
06:44:18|3732.84
06:44:19|3733.19
06:44:20|3734.14
06:44:21|3733.5
06:44:22|3733.58
06:44:23|3733.56
06:44:24|3733.56
06:44:25|3733.56
06:44:26|3733.56
06:44:27|3733.5
06:44:28|3733.5
06:44:29|3733.47
06:44:30|3733.47
06:44:31|3733.45
06:44:32|3733.72
06:44:33|3733.72
06:44:34|3733.49
06:44:35|3733.5
06:44:36|3733.5
06:44:37|3733.29
06:44:38|3733.5
06:44:39|3733.5
06:44:40|3733.5
06:44:42|3733.07
06:44:44|3733.08
06:44:45|3733.52
06:44:46|3733.87
06:44:48|3733.66
06:44:49|3733.43
06:44:50|3733.5
06:44:51|3733.5
06:44:52|3733.5
06:44:53|3733.5
06:44:54|3733.5
06:44:54|3733.92
06:44:56|3734.03
06:44:57|3734.14
06:44:58|3734.14
06:44:59|3734.14
06:45:00|3734.14
06:45:01|3733.64
06:45:02|3733.74
06:45:03|3733.75
06:45:04|3733.43
06:45:05|3733.43
06:45:06|3733.43
06:45:07|3733.43
06:45:08|3733.42
06:45:09|3733.43
06:45:10|3733.49
06:45:11|3733.62
06:45:12|3733.62
06:45:13|3733.5
06:45:14|3733.5
06:45:15|3735.15
06:45:16|3735.01
06:45:17|3735.01
06:45:18|3735.
06:45:19|3734.33
06:45:20|3734.33
06:45:21|3734.33
06:45:23|3734.72
06:45:24|3734.72
06:45:25|3734.81
06:45:26|3734.81
06:45:27|3734.71
06:45:28|3734.35
06:45:29|3734.98
06:45:30|3734.98
06:45:32|3734.98
06:45:32|3734.65
06:45:33|3734.66
06:45:34|3734.62
06:45:35|3734.43
06:45:36|3734.13
06:45:38|3734.13
06:45:39|3734.13
06:45:40|3734.5
06:45:40|3734.13
06:45:41|3734.13
06:45:42|3734.14
06:45:45|3734.25
06:45:46|3734.24
06:45:47|3734.01
06:45:47|3734.02
06:45:48|3734.02
06:45:49|3734.02
06:45:51|3734.02
06:45:51|3734.02
06:45:53|3734.2
06:45:53|3734.19
06:45:55|3734.13
06:45:55|3733.77
06:45:57|3733.76
06:45:58|3733.76
06:45:59|3733.77
06:46:00|3734.19
06:46:01|3733.77
06:46:02|3733.7
06:46:03|3733.7
06:46:04|3734.01
06:46:05|3734.1
06:46:06|3734.1
06:46:07|3734.1
06:46:08|3734.1
06:46:09|3734.1
06:46:10|3734.1
06:46:11|3734.09
06:46:12|3734.09
06:46:13|3733.42
06:46:14|3733.22
06:46:15|3733.24
06:46:16|3733.24
06:46:17|3733.24
06:46:18|3733.57
06:46:20|3733.57
06:46:20|3733.35
06:46:21|3733.36
06:46:22|3733.36
06:46:23|3733.19
06:46:24|3733.2
06:46:25|3733.44
06:46:26|3733.43
06:46:28|3733.43
06:46:28|3733.43
06:46:30|3733.48
06:46:30|3733.48
06:46:31|3733.49
06:46:32|3734.04
06:46:33|3734.09
06:46:35|3734.43
06:46:35|3734.44
06:46:36|3734.44
06:46:37|3734.44
06:46:38|3734.41
06:46:40|3734.41
06:46:40|3734.42
06:46:41|3734.42
06:46:43|3735.89
06:46:44|3736.42
06:46:46|3736.43
06:46:47|3736.52
06:46:48|3736.01
06:46:49|3736.41
06:46:50|3736.62
06:46:51|3736.63
06:46:53|3736.41
06:46:54|3736.39
06:46:55|3736.39
06:46:56|3736.4
06:46:58|3736.31
06:46:59|3736.31
06:47:00|3736.31
06:47:01|3736.47
06:47:01|3736.71
06:47:02|3736.85
06:47:04|3736.85
06:47:05|3736.32
06:47:05|3736.05
06:47:07|3736.39
06:47:08|3736.39
06:47:09|3736.38
06:47:09|3736.38
06:47:11|3736.39
06:47:13|3736.39
06:47:13|3736.39
06:47:14|3737.21
06:47:15|3737.21
06:47:16|3737.21
06:47:17|3737.21
06:47:18|3737.21
06:47:19|3737.21
06:47:20|3736.83
06:47:22|3736.38
06:47:22|3735.37
06:47:23|3735.49
06:47:24|3735.52
06:47:25|3735.52
06:47:26|3736.23
06:47:28|3735.99
06:47:29|3736.6
06:47:30|3736.21
06:47:31|3736.21
06:47:33|3736.26
06:47:34|3736.27
06:47:35|3736.68
06:47:35|3736.36
06:47:37|3736.36
06:47:37|3736.36
06:47:39|3736.36
06:47:39|3736.36
06:47:41|3736.22
06:47:42|3736.22
06:47:43|3736.21
06:47:44|3736.21
06:47:46|3736.22
06:47:48|3736.72
06:47:50|3736.71
06:47:51|3736.94
06:47:52|3736.72
06:47:53|3736.72
06:47:55|3736.72
06:47:55|3736.72
06:47:57|3736.71
06:47:57|3736.71
06:47:58|3736.28
06:48:00|3736.62
06:48:01|3737.09
06:48:02|3736.61
06:48:03|3737.06
06:48:04|3737.06
06:48:05|3736.63
06:48:06|3736.63
06:48:07|3736.28
06:48:08|3736.28
06:48:09|3736.28
06:48:10|3736.28
06:48:11|3736.28
06:48:12|3736.28
06:48:13|3736.47
06:48:14|3736.96
06:48:15|3737.44
06:48:17|3737.45
06:48:17|3737.45
06:48:18|3737.45
06:48:19|3737.49
06:48:20|3738.13
06:48:21|3738.14
06:48:22|3738.13
06:48:23|3738.13
06:48:24|3738.13
06:48:25|3738.14
06:48:26|3738.14
06:48:27|3738.14
06:48:28|3738.76
06:48:29|3738.76
06:48:30|3738.95
06:48:31|3738.95
06:48:32|3738.95
06:48:33|3738.95
06:48:34|3739.15
06:48:35|3739.16
06:48:36|3739.16
06:48:37|3739.16
06:48:38|3739.15
06:48:39|3739.15
06:48:40|3738.44
06:48:41|3738.43
06:48:42|3737.3
06:48:43|3737.53
06:48:44|3737.34
06:48:46|3737.35
06:48:47|3737.21
06:48:48|3737.21
06:48:50|3737.21
06:48:51|3736.86
06:48:53|3736.86
06:48:54|3736.86
06:48:55|3736.86
06:48:56|3736.85
06:48:57|3736.85
06:48:58|3736.85
06:48:59|3736.63
06:49:00|3737.19
06:49:01|3737.21
06:49:02|3737.15
06:49:03|3737.03
06:49:04|3737.03
06:49:05|3737.03
06:49:05|3737.16
06:49:07|3737.49
06:49:08|3737.24
06:49:08|3737.33
06:49:09|3737.33
06:49:11|3737.06
06:49:12|3737.19
06:49:13|3737.42
06:49:14|3737.42
06:49:16|3737.49
06:49:17|3737.49
06:49:17|3737.49
06:49:18|3737.49
06:49:19|3737.49
06:49:20|3737.48
06:49:21|3737.49
06:49:22|3737.49
06:49:24|3737.49
06:49:24|3737.78
06:49:25|3738.42
06:49:26|3738.42
06:49:27|3738.43
06:49:28|3738.43
06:49:30|3739.92
06:49:30|3739.71
06:49:31|3739.99
06:49:33|3739.99
06:49:34|3739.99
06:49:34|3739.99
06:49:35|3739.48
06:49:36|3739.73
06:49:38|3739.73
06:49:39|3739.73
06:49:39|3739.73
06:49:41|3739.73
06:49:41|3739.61
06:49:42|3739.62
06:49:43|3739.61
06:49:44|3739.61
06:49:46|3739.61
06:49:48|3739.62
06:49:48|3740.83
06:49:50|3740.84
06:49:52|3740.6
06:49:53|3740.57
06:49:55|3740.57
06:49:56|3740.14
06:49:57|3740.49
06:49:57|3740.5
06:49:58|3740.18
06:50:00|3740.18
06:50:01|3740.14
06:50:02|3740.39
06:50:03|3740.58
06:50:04|3740.58
06:50:04|3740.58
06:50:05|3741.25
06:50:06|3741.25
06:50:07|3740.59
06:50:08|3740.37
06:50:09|3740.37
06:50:10|3739.23
06:50:12|3739.23
06:50:12|3738.38
06:50:14|3738.38
06:50:15|3737.87
06:50:16|3737.45
06:50:17|3737.71
06:50:18|3737.71
06:50:18|3737.71
06:50:19|3737.71
06:50:20|3737.71
06:50:23|3737.76
06:50:23|3739.09
06:50:24|3738.75
06:50:25|3738.85
06:50:26|3738.85
06:50:27|3738.85
06:50:29|3739.03
06:50:30|3738.99
06:50:31|3738.99
06:50:32|3738.99
06:50:33|3738.99
06:50:34|3738.99
06:50:35|3738.99
06:50:36|3738.99
06:50:37|3738.84
06:50:38|3738.61
06:50:39|3738.61
06:50:40|3738.61
06:50:41|3738.61
06:50:42|3738.61
06:50:43|3738.49
06:50:44|3738.48
06:50:45|3738.48
06:50:46|3738.48
06:50:47|3738.1
06:50:49|3738.01
06:50:51|3738.39
06:50:52|3738.39
06:50:53|3738.39
06:50:54|3738.98
06:50:54|3738.98
06:50:56|3738.98
06:50:56|3738.99
06:50:58|3739.18
06:50:59|3739.18
06:51:00|3739.18
06:51:02|3738.98
06:51:03|3739.15
06:51:03|3739.32
06:51:04|3739.32
06:51:06|3738.84
06:51:07|3738.84
06:51:07|3738.85
06:51:08|3738.85
06:51:10|3738.85
06:51:11|3739.02
06:51:12|3740.
06:51:13|3740.5
06:51:14|3741.18
06:51:15|3740.92
06:51:16|3740.92
06:51:17|3740.91
06:51:18|3740.91
06:51:19|3740.92
06:51:20|3740.92
06:51:21|3740.45
06:51:22|3740.45
06:51:23|3740.44
06:51:24|3740.44
06:51:25|3741.22
06:51:26|3741.22
06:51:27|3741.12
06:51:28|3742.51
06:51:29|3742.98
06:51:30|3742.11
06:51:31|3742.35
06:51:32|3742.44
06:51:33|3742.35
06:51:34|3741.96
06:51:35|3741.66
06:51:36|3741.96
06:51:37|3741.83
06:51:38|3741.83
06:51:39|3740.91
06:51:40|3740.91
06:51:41|3740.91
06:51:42|3740.91
06:51:43|3741.11
06:51:44|3741.26
06:51:45|3741.26
06:51:46|3741.26
06:51:47|3741.26
06:51:48|3741.27
06:51:50|3741.9
06:51:51|3741.9
06:51:52|3742.28
06:51:53|3742.78
06:51:54|3742.56
06:51:56|3742.45
06:51:57|3742.45
06:51:58|3742.45
06:51:59|3742.45
06:52:00|3742.44
06:52:01|3742.65
06:52:02|3742.85
06:52:03|3742.85
06:52:05|3742.73
06:52:06|3742.74
06:52:07|3742.73
06:52:07|3742.73
06:52:09|3742.55
06:52:11|3742.55
06:52:11|3742.55
06:52:13|3742.56
06:52:14|3742.56
06:52:15|3742.56
06:52:16|3742.56
06:52:17|3742.81
06:52:18|3743.74
06:52:19|3743.73
06:52:20|3743.73
06:52:21|3743.73
06:52:22|3743.16
06:52:23|3743.3
06:52:24|3743.29
06:52:25|3743.67
06:52:26|3743.67
06:52:27|3743.54
06:52:28|3743.54
06:52:29|3743.44
06:52:30|3742.45
06:52:31|3741.89
06:52:32|3741.84
06:52:33|3741.83
06:52:34|3741.84
06:52:35|3741.83
06:52:36|3742.29
06:52:37|3742.29
06:52:38|3742.1
06:52:39|3741.89
06:52:40|3741.89
06:52:41|3741.89
06:52:42|3742.1
06:52:43|3742.28
06:52:44|3742.29
06:52:45|3742.28
06:52:46|3742.28
06:52:47|3742.28
06:52:48|3742.1
06:52:49|3742.1
06:52:51|3742.99
06:52:53|3743.12
06:52:54|3742.58
06:52:55|3742.58
06:52:56|3743.41
06:52:58|3744.07
06:52:59|3744.07
06:53:00|3743.67
06:53:01|3743.89
06:53:02|3743.42
06:53:02|3743.43
06:53:03|3743.41
06:53:05|3743.42
06:53:06|3743.18
06:53:07|3742.84
06:53:09|3742.84
06:53:10|3742.85
06:53:11|3743.08
06:53:12|3743.08
06:53:13|3743.18
06:53:14|3743.18
06:53:14|3743.16
06:53:16|3743.17
06:53:16|3743.29
06:53:19|3743.29
06:53:19|3743.29
06:53:21|3743.16
06:53:22|3743.17
06:53:22|3743.17
06:53:23|3743.16
06:53:25|3743.16
06:53:26|3743.17
06:53:27|3743.43
06:53:28|3744.43
06:53:28|3744.42
06:53:30|3744.43
06:53:31|3744.31
06:53:31|3743.7
06:53:33|3743.7
06:53:34|3743.7
06:53:34|3743.7
06:53:35|3743.59
06:53:36|3743.17
06:53:38|3743.16
06:53:39|3743.17
06:53:39|3743.17
06:53:41|3743.17
06:53:42|3743.17
06:53:42|3743.16
06:53:44|3743.16
06:53:45|3743.16
06:53:45|3743.16
06:53:47|3743.16
06:53:47|3743.16
06:53:48|3743.16
06:53:49|3743.17
06:53:52|3743.16
06:53:53|3743.16
06:53:55|3743.17
06:53:56|3743.16
06:53:57|3743.16
06:53:58|3743.16
06:53:59|3742.81
06:54:00|3742.81
06:54:01|3743.35
06:54:02|3743.52
06:54:03|3743.52
06:54:04|3743.17
06:54:05|3743.17
06:54:06|3743.41
06:54:07|3743.41
06:54:08|3743.63
06:54:09|3743.42
06:54:10|3743.7
06:54:11|3743.7
06:54:12|3744.43
06:54:13|3744.43
06:54:14|3744.43
06:54:15|3744.42
06:54:16|3744.43
06:54:17|3744.43
06:54:18|3744.43
06:54:19|3744.43
06:54:20|3744.43
06:54:21|3744.43
06:54:22|3744.42
06:54:23|3744.33
06:54:24|3744.33
06:54:25|3745.54
06:54:26|3745.58
06:54:27|3745.98
06:54:28|3745.98
06:54:29|3745.98
06:54:30|3746.48
06:54:31|3746.37
06:54:32|3746.25
06:54:33|3746.26
06:54:34|3746.23
06:54:35|3746.13
06:54:36|3747.18
06:54:37|3747.68
06:54:38|3746.88
06:54:39|3746.91
06:54:40|3746.48
06:54:41|3746.48
06:54:42|3746.84
06:54:43|3746.84
06:54:44|3746.84
06:54:45|3747.17
06:54:46|3747.17
06:54:47|3746.9
06:54:48|3746.8
06:54:49|3746.54
06:54:50|3746.54
06:54:51|3746.54
06:54:52|3746.8
06:54:54|3746.13
06:54:56|3746.14
06:54:57|3746.13
06:54:59|3746.13
06:54:59|3746.56
06:55:00|3746.22
06:55:02|3746.43
06:55:03|3746.44
06:55:04|3746.29
06:55:05|3746.86
06:55:06|3746.44
06:55:08|3746.44
06:55:09|3746.37
06:55:10|3745.96
06:55:10|3745.96
06:55:11|3745.96
06:55:13|3745.76
06:55:13|3745.7
06:55:15|3744.43
06:55:16|3744.43
06:55:17|3744.3
06:55:18|3744.29
06:55:19|3744.29
06:55:20|3744.29
06:55:21|3744.77
06:55:22|3744.77
06:55:23|3744.57
06:55:24|3744.56
06:55:24|3744.56
06:55:26|3744.77
06:55:27|3744.77
06:55:27|3745.62
06:55:29|3745.01
06:55:30|3745.02
06:55:31|3745.
06:55:32|3744.29
06:55:33|3744.3
06:55:33|3744.3
06:55:34|3745.18
06:55:36|3745.18
06:55:36|3745.18
06:55:38|3745.17
06:55:38|3745.18
06:55:40|3745.18
06:55:41|3745.17
06:55:42|3744.67
06:55:43|3744.55
06:55:43|3745.07
06:55:45|3745.31
06:55:45|3745.31
06:55:47|3745.05
06:55:48|3745.06
06:55:49|3745.05
06:55:50|3745.05
06:55:50|3744.85
06:55:52|3744.85
06:55:54|3744.57
06:55:56|3744.57
06:55:56|3743.78
06:55:58|3743.78
06:55:59|3743.78
06:56:00|3743.78
06:56:02|3742.11
06:56:02|3742.1
06:56:04|3742.11
06:56:06|3742.96
06:56:06|3742.93
06:56:07|3742.93
06:56:09|3742.93
06:56:09|3743.8
06:56:10|3742.92
06:56:11|3743.41
06:56:12|3743.53
06:56:13|3743.53
06:56:14|3744.75
06:56:15|3744.81
06:56:16|3745.39
06:56:17|3745.39
06:56:18|3745.41
06:56:19|3745.41
06:56:20|3745.54
06:56:21|3745.3
06:56:22|3745.29
06:56:23|3745.29
06:56:24|3745.29
06:56:25|3745.3
06:56:26|3745.29
06:56:27|3745.29
06:56:28|3745.29
06:56:29|3745.29
06:56:30|3745.29
06:56:31|3744.82
06:56:32|3744.56
06:56:33|3744.8
06:56:34|3744.8
06:56:35|3744.8
06:56:36|3744.8
06:56:37|3743.54
06:56:39|3743.53
06:56:39|3743.53
06:56:40|3743.92
06:56:41|3743.49
06:56:42|3744.4
06:56:43|3744.07
06:56:44|3744.07
06:56:45|3744.37
06:56:46|3744.37
06:56:47|3744.37
06:56:48|3744.37
06:56:50|3744.37
06:56:50|3744.37
06:56:51|3744.37
06:56:52|3744.37
06:56:54|3744.22
06:56:55|3744.23
06:56:56|3744.08
06:56:58|3744.08
06:56:59|3744.08
06:57:00|3744.08
06:57:02|3743.95
06:57:03|3742.96
06:57:04|3740.96
06:57:05|3740.91
06:57:06|3740.92
06:57:07|3740.91
06:57:08|3740.33
06:57:08|3740.34
06:57:10|3740.34
06:57:11|3740.33
06:57:12|3741.47
06:57:13|3739.6
06:57:14|3739.31
06:57:15|3740.5
06:57:16|3740.
06:57:17|3739.88
06:57:18|3740.42
06:57:19|3740.31
06:57:20|3739.75
06:57:21|3739.99
06:57:22|3740.
06:57:23|3740.
06:57:24|3740.
06:57:25|3738.57
06:57:25|3738.57
06:57:27|3738.74
06:57:28|3738.84
06:57:29|3739.38
06:57:30|3739.33
06:57:31|3739.32
06:57:32|3739.86
06:57:33|3739.52
06:57:34|3739.78
06:57:35|3739.78
06:57:36|3739.78
06:57:36|3739.78
06:57:38|3739.78
06:57:38|3739.99
06:57:40|3740.98
06:57:41|3740.32
06:57:42|3740.4
06:57:43|3740.4
06:57:44|3740.32
06:57:45|3740.73
06:57:46|3740.73
06:57:48|3740.74
06:57:48|3740.74
06:57:50|3740.74
06:57:51|3740.74
06:57:52|3740.31
06:57:53|3740.43
06:57:54|3740.43
06:57:56|3740.61
06:57:57|3740.85
06:57:58|3740.71
06:58:00|3740.71
06:58:02|3740.88
06:58:03|3740.89
06:58:04|3740.89
06:58:04|3740.92
06:58:07|3740.92
06:58:09|3741.06
06:58:09|3741.23
06:58:10|3741.23
06:58:11|3741.23
06:58:13|3741.23
06:58:13|3741.22
06:58:14|3741.22
06:58:16|3741.22
06:58:16|3741.23
06:58:17|3741.22
06:58:18|3741.22
06:58:19|3741.22
06:58:20|3741.22
06:58:21|3741.24
06:58:22|3741.23
06:58:23|3741.23
06:58:24|3740.61
06:58:25|3740.
06:58:26|3739.28
06:58:27|3738.95
06:58:28|3738.49
06:58:29|3737.2
06:58:30|3737.2
06:58:31|3737.2
06:58:32|3738.22
06:58:33|3738.23
06:58:34|3738.22
06:58:35|3738.23
06:58:36|3738.23
06:58:37|3738.23
06:58:38|3738.23
06:58:39|3738.23
06:58:40|3738.54
06:58:41|3739.47
06:58:42|3739.12
06:58:44|3739.14
06:58:44|3739.14
06:58:45|3739.14
06:58:47|3739.13
06:58:47|3739.14
06:58:48|3738.89
06:58:50|3738.72
06:58:51|3738.82
06:58:51|3738.82
06:58:52|3738.71
06:58:53|3738.38
06:58:54|3738.7
06:58:57|3738.28
06:58:58|3738.26
06:59:00|3738.48
06:59:01|3738.09
06:59:02|3738.07
06:59:02|3738.09
06:59:04|3738.09
06:59:05|3738.09
06:59:06|3738.08
06:59:08|3738.
06:59:08|3737.97
06:59:09|3737.97
06:59:11|3737.96
06:59:12|3737.96
06:59:12|3737.96
06:59:13|3737.96
06:59:14|3737.59
06:59:16|3737.83
06:59:16|3737.82
06:59:17|3738.09
06:59:18|3738.09
06:59:20|3738.09
06:59:21|3738.08
06:59:21|3737.19
06:59:22|3737.18
06:59:23|3737.12
06:59:24|3737.17
06:59:26|3737.58
06:59:27|3737.56
06:59:27|3737.56
06:59:29|3738.07
06:59:30|3738.07
06:59:30|3738.07
06:59:33|3737.94
06:59:33|3737.75
06:59:34|3737.75
06:59:35|3738.09
06:59:36|3737.73
06:59:37|3737.73
06:59:38|3737.97
06:59:39|3737.62
06:59:40|3737.62
06:59:41|3737.62
06:59:42|3737.44
06:59:43|3737.44
06:59:44|3737.44
06:59:45|3737.43
06:59:46|3737.43
06:59:47|3737.8
06:59:48|3737.8
06:59:49|3737.8
06:59:50|3738.04
06:59:51|3738.09
06:59:52|3738.02
06:59:54|3738.09
06:59:54|3738.08
06:59:55|3738.08
06:59:57|3738.09
06:59:59|3739.07
07:00:00|3739.02
07:00:01|3738.22
07:00:03|3739.18
07:00:04|3739.19
07:00:05|3741.
07:00:06|3741.
07:00:06|3741.
07:00:08|3741.
07:00:09|3741.15
07:00:10|3741.15
07:00:10|3741.15
07:00:11|3741.02
07:00:13|3741.02
07:00:14|3741.88
07:00:15|3741.88
07:00:16|3741.11
07:00:17|3739.99
07:00:18|3739.72
07:00:19|3740.01
07:00:19|3740.01
07:00:21|3739.73
07:00:21|3739.72
07:00:23|3739.72
07:00:23|3739.73
07:00:26|3739.72
07:00:26|3739.72
07:00:27|3740.01
07:00:28|3740.52
07:00:29|3740.52
07:00:30|3740.52
07:00:31|3740.23
07:00:32|3740.38
07:00:34|3740.38
07:00:34|3740.37
07:00:35|3740.52
07:00:36|3740.52
07:00:37|3740.52
07:00:38|3740.53
07:00:39|3740.37
07:00:40|3740.37
07:00:41|3740.37
07:00:42|3740.36
07:00:44|3740.37
07:00:44|3740.37
07:00:45|3740.36
07:00:47|3740.36
07:00:47|3740.36
07:00:48|3740.36
07:00:49|3740.36
07:00:51|3740.88
07:00:51|3740.99
07:00:52|3741.
07:00:54|3741.
07:00:54|3741.
07:00:55|3741.
07:00:56|3740.99
07:00:59|3740.99
07:00:59|3741.19
07:01:01|3740.83
07:01:03|3740.82
07:01:04|3740.82
07:01:05|3740.82
07:01:07|3742.4
07:01:08|3742.8
07:01:09|3742.81
07:01:09|3742.81
07:01:10|3742.8
07:01:12|3742.81
07:01:12|3742.81
07:01:13|3742.81
07:01:14|3742.81
07:01:15|3743.16
07:01:16|3743.16
07:01:17|3743.65
07:01:18|3743.65
07:01:20|3743.66
07:01:21|3743.95
07:01:21|3743.95
07:01:23|3743.94
07:01:23|3744.25
07:01:24|3744.27
07:01:25|3744.76
07:01:27|3744.76
07:01:28|3744.76
07:01:30|3744.76
07:01:30|3745.
07:01:31|3745.14
07:01:33|3745.14
07:01:34|3745.18
07:01:35|3745.18
07:01:36|3745.19
07:01:37|3745.14
07:01:38|3744.27
07:01:39|3744.25
07:01:40|3744.26
07:01:42|3744.28
07:01:43|3744.28
07:01:44|3744.82
07:01:45|3744.97
07:01:46|3744.97
07:01:47|3745.19
07:01:48|3745.19
07:01:49|3745.2
07:01:50|3745.2
07:01:51|3745.62
07:01:51|3745.62
07:01:53|3745.62
07:01:54|3745.62
07:01:54|3745.62
07:01:55|3745.62
07:01:57|3745.62
07:01:58|3745.61
07:02:00|3745.62
07:02:01|3745.62
07:02:02|3745.62
07:02:03|3745.62
07:02:05|3745.61
07:02:06|3745.61
07:02:07|3745.62
07:02:08|3745.61
07:02:10|3745.24
07:02:11|3745.19
07:02:11|3745.19
07:02:12|3745.19
07:02:14|3745.22
07:02:14|3745.22
07:02:15|3745.22
07:02:16|3745.54
07:02:17|3745.53
07:02:18|3745.54
07:02:20|3745.54
07:02:21|3745.53
07:02:22|3745.56
07:02:22|3745.56
07:02:24|3745.56
07:02:25|3745.55
07:02:26|3745.55
07:02:27|3745.55
07:02:27|3745.55
07:02:29|3745.55
07:02:30|3745.55
07:02:30|3745.55
07:02:32|3745.55
07:02:32|3745.55
07:02:33|3745.55
07:02:34|3745.55
07:02:36|3745.63
07:02:37|3745.77
07:02:38|3745.78
07:02:39|3745.78
07:02:40|3745.77
07:02:40|3745.78
07:02:42|3745.78
07:02:43|3745.78
07:02:43|3745.78
07:02:45|3745.78
07:02:45|3745.78
07:02:47|3745.77
07:02:47|3745.77
07:02:48|3745.78
07:02:50|3745.78
07:02:50|3745.78
07:02:51|3745.78
07:02:53|3745.82
07:02:53|3745.83
07:02:54|3745.83
07:02:55|3745.78
07:02:57|3745.78
07:02:58|3745.79
07:02:58|3745.79
07:03:01|3745.83
07:03:01|3744.8
07:03:02|3744.8
07:03:04|3744.8
07:03:05|3744.8
07:03:05|3744.8
07:03:06|3744.8
07:03:08|3744.8
07:03:09|3744.8
07:03:10|3745.03
07:03:10|3745.03
07:03:12|3745.04
07:03:13|3745.03
07:03:14|3745.03
07:03:15|3745.04
07:03:17|3745.04
07:03:19|3745.04
07:03:19|3745.04
07:03:20|3745.04
07:03:21|3745.04
07:03:22|3745.04
07:03:23|3745.03
07:03:24|3745.03
07:03:25|3745.13
07:03:26|3745.23
07:03:27|3745.23
07:03:28|3745.23
07:03:29|3745.23
07:03:30|3745.23
07:03:32|3745.23
07:03:32|3745.23
07:03:34|3745.23
07:03:34|3745.23
07:03:35|3745.23
07:03:37|3745.24
07:03:38|3745.24
07:03:39|3745.24
07:03:39|3745.34
07:03:40|3745.34
07:03:42|3745.35
07:03:42|3745.35
07:03:43|3745.35
07:03:44|3745.35
07:03:45|3745.35
07:03:46|3745.58
07:03:48|3745.58
07:03:48|3745.58
07:03:49|3745.47
07:03:50|3745.47
07:03:51|3745.47
07:03:52|3745.46
07:03:53|3745.46
07:03:55|3745.47
07:03:55|3745.47
07:03:57|3745.56
07:03:58|3745.56
07:03:58|3745.55
07:03:59|3745.55
07:04:02|3745.55
07:04:02|3745.56
07:04:04|3745.56
07:04:05|3745.56
07:04:07|3745.56
07:04:09|3745.56
07:04:11|3746.99
07:04:11|3746.99
07:04:12|3746.19
07:04:13|3746.07
07:04:14|3746.07
07:04:15|3745.75
07:04:16|3745.75
07:04:17|3745.75
07:04:18|3745.79
07:04:19|3746.06
07:04:20|3746.05
07:04:22|3746.05
07:04:22|3746.03
07:04:23|3746.03
07:04:24|3746.03
07:04:25|3746.03
07:04:26|3746.02
07:04:27|3746.07
07:04:28|3746.07
07:04:29|3746.07
07:04:30|3746.06
07:04:31|3746.07
07:04:32|3746.66
07:04:33|3746.66
07:04:34|3746.66
07:04:35|3746.66
07:04:36|3746.65
07:04:37|3746.65
07:04:38|3746.65
07:04:39|3746.62
07:04:40|3746.61
07:04:41|3746.61
07:04:42|3746.62
07:04:43|3746.62
07:04:44|3746.63
07:04:45|3746.63
07:04:46|3746.63
07:04:47|3746.62
07:04:48|3746.63
07:04:49|3746.63
07:04:50|3746.63
07:04:51|3746.63
07:04:52|3746.63
07:04:53|3746.63
07:04:54|3746.63
07:04:55|3746.63
07:04:56|3746.93
07:04:57|3746.93
07:04:58|3746.93
07:04:59|3746.82
07:05:00|3746.82
07:05:02|3746.75
07:05:04|3746.82
07:05:06|3746.82
07:05:07|3746.75
07:05:08|3746.91
07:05:09|3746.91
07:05:10|3746.91
07:05:11|3746.91
07:05:12|3747.08
07:05:12|3747.08
07:05:14|3747.41
07:05:15|3747.87
07:05:16|3747.39
07:05:17|3747.4
07:05:18|3747.53
07:05:19|3747.98
07:05:20|3747.53
07:05:21|3747.53
07:05:22|3747.54
07:05:23|3747.53
07:05:23|3747.54
07:05:25|3747.81
07:05:26|3747.99
07:05:26|3747.99
07:05:28|3748.
07:05:29|3748.
07:05:30|3748.
07:05:31|3748.01
07:05:32|3748.03
07:05:33|3748.03
07:05:34|3748.25
07:05:35|3748.25
07:05:36|3748.25
07:05:37|3748.25
07:05:38|3748.26
07:05:39|3748.25
07:05:41|3748.25
07:05:41|3748.25
07:05:42|3748.25
07:05:43|3748.25
07:05:44|3748.25
07:05:45|3748.33
07:05:46|3748.33
07:05:47|3748.34
07:05:48|3748.34
07:05:49|3748.34
07:05:50|3748.33
07:05:51|3747.2
07:05:52|3746.5
07:05:53|3745.92
07:05:54|3745.92
07:05:55|3746.61
07:05:56|3746.61
07:05:57|3746.45
07:05:58|3746.48
07:05:59|3746.48
07:06:00|3746.49
07:06:01|3746.5
07:06:03|3746.57
07:06:04|3746.57
07:06:05|3746.57
07:06:06|3747.35
07:06:07|3747.45
07:06:09|3747.82
07:06:10|3747.16
07:06:11|3747.16
07:06:11|3747.16
07:06:14|3747.16
07:06:15|3747.45
07:06:15|3747.45
07:06:17|3747.47
07:06:19|3747.33
07:06:19|3747.33
07:06:20|3747.33
07:06:21|3747.32
07:06:22|3747.33
07:06:23|3747.29
07:06:25|3747.3
07:06:26|3747.3
07:06:27|3747.3
07:06:28|3747.18
07:06:29|3747.17
07:06:30|3747.17
07:06:31|3747.3
07:06:32|3747.17
07:06:33|3747.16
07:06:34|3746.48
07:06:35|3746.48
07:06:36|3746.48
07:06:37|3746.19
07:06:38|3746.2
07:06:39|3746.39
07:06:40|3746.39
07:06:41|3746.38
07:06:42|3746.37
07:06:43|3746.37
07:06:44|3746.37
07:06:45|3746.37
07:06:46|3746.22
07:06:47|3746.33
07:06:48|3746.33
07:06:49|3746.32
07:06:50|3745.48
07:06:51|3745.32
07:06:52|3745.32
07:06:53|3745.32
07:06:54|3745.32
07:06:55|3745.31
07:06:57|3745.31
07:06:57|3745.25
07:06:59|3745.19
07:06:59|3745.19
07:07:01|3745.21
07:07:01|3745.31
07:07:02|3745.31
07:07:05|3745.32
07:07:05|3745.32
07:07:07|3745.46
07:07:08|3745.47
07:07:09|3745.46
07:07:10|3745.46
07:07:12|3745.57
07:07:12|3745.57
07:07:13|3745.57
07:07:15|3745.57
07:07:15|3745.57
07:07:17|3745.47
07:07:18|3745.47
07:07:20|3745.33
07:07:21|3745.56
07:07:22|3745.63
07:07:24|3745.63
07:07:24|3745.63
07:07:25|3745.63
07:07:26|3745.82
07:07:27|3745.81
07:07:29|3745.81
07:07:29|3745.82
07:07:30|3745.79
07:07:32|3745.8
07:07:32|3745.8
07:07:33|3745.79
07:07:34|3745.79
07:07:35|3745.79
07:07:37|3745.79
07:07:38|3745.69
07:07:38|3745.7
07:07:40|3745.7
07:07:42|3745.75
07:07:42|3745.75
07:07:43|3745.32
07:07:44|3745.32
07:07:45|3745.32
07:07:46|3744.98
07:07:47|3744.27
07:07:48|3744.26
07:07:49|3744.26
07:07:50|3744.26
07:07:51|3744.61
07:07:52|3744.63
07:07:53|3744.63
07:07:54|3744.63
07:07:55|3744.93
07:07:56|3744.81
07:07:57|3744.81
07:07:58|3744.81
07:07:59|3744.29
07:08:00|3744.67
07:08:01|3744.4
07:08:02|3744.29
07:08:04|3743.84
07:08:06|3743.38
07:08:08|3743.68
07:08:08|3743.68
07:08:10|3743.68
07:08:12|3743.36
07:08:12|3743.36
07:08:15|3741.88
07:08:16|3741.18
07:08:16|3741.35
07:08:17|3741.51
07:08:18|3741.53
07:08:19|3741.07
07:08:20|3741.07
07:08:21|3741.04
07:08:23|3741.57
07:08:24|3741.57
07:08:25|3741.57
07:08:26|3741.46
07:08:27|3741.46
07:08:29|3741.35
07:08:30|3741.34
07:08:31|3741.34
07:08:32|3741.34
07:08:33|3741.16
07:08:34|3741.06
07:08:35|3741.2
07:08:35|3741.21
07:08:37|3741.33
07:08:38|3741.37
07:08:39|3741.37
07:08:40|3741.04
07:08:41|3741.37
07:08:43|3741.56
07:08:44|3741.56
07:08:45|3741.56
07:08:46|3741.29
07:08:48|3741.28
07:08:48|3741.3
07:08:50|3741.3
07:08:51|3741.3
07:08:52|3741.29
07:08:53|3741.29
07:08:54|3741.29
07:08:54|3741.11
07:08:56|3741.29
07:08:57|3741.29
07:08:58|3741.41
07:08:59|3742.78
07:09:00|3742.78
07:09:01|3742.76
07:09:03|3742.77
07:09:03|3742.71
07:09:05|3742.71
07:09:07|3742.65
07:09:07|3742.76
07:09:09|3742.76
07:09:11|3742.73
07:09:12|3742.54
07:09:13|3742.65
07:09:15|3742.65
07:09:16|3742.35
07:09:17|3742.35
07:09:18|3742.35
07:09:18|3742.
07:09:20|3742.
07:09:20|3741.56
07:09:22|3741.56
07:09:23|3741.56
07:09:24|3741.56
07:09:24|3741.56
07:09:26|3741.56
07:09:27|3741.56
07:09:28|3741.57
07:09:28|3741.76
07:09:29|3741.75
07:09:31|3740.81
07:09:32|3741.27
07:09:33|3741.48
07:09:33|3741.48
07:09:34|3741.48
07:09:36|3741.48
07:09:36|3740.84
07:09:38|3740.73
07:09:38|3740.72
07:09:40|3740.72
07:09:41|3740.72
07:09:42|3740.72
07:09:43|3740.72
07:09:43|3740.72
07:09:44|3741.46
07:09:45|3741.47
07:09:48|3742.29
07:09:48|3742.45
07:09:49|3742.45
07:09:50|3742.45
07:09:51|3743.13
07:09:52|3743.23
07:09:53|3743.35
07:09:54|3743.67
07:09:55|3743.67
07:09:56|3743.67
07:09:57|3743.67
07:09:58|3743.67
07:09:59|3743.59
07:10:00|3743.68
07:10:01|3743.67
07:10:03|3743.67
07:10:03|3743.67
07:10:04|3743.67
07:10:05|3743.68
07:10:07|3743.68
07:10:09|3743.68
07:10:11|3743.67
07:10:12|3743.67
07:10:12|3743.67
07:10:13|3743.68
07:10:15|3742.83
07:10:16|3742.83
07:10:18|3742.61
07:10:18|3742.36
07:10:19|3742.21
07:10:20|3742.7
07:10:21|3742.69
07:10:22|3742.73
07:10:23|3742.74
07:10:25|3742.73
07:10:25|3742.73
07:10:26|3742.73
07:10:27|3742.74
07:10:28|3742.87
07:10:29|3742.88
07:10:30|3742.87
07:10:31|3742.88
07:10:32|3742.88
07:10:33|3742.88
07:10:34|3742.99
07:10:35|3743.16
07:10:36|3743.02
07:10:37|3743.3
07:10:38|3743.02
07:10:40|3743.13
07:10:40|3743.13
07:10:41|3743.14
07:10:42|3743.14
07:10:43|3743.13
07:10:44|3743.13
07:10:45|3743.13
07:10:46|3743.14
07:10:47|3743.14
07:10:48|3743.14
07:10:49|3743.14
07:10:51|3743.13
07:10:51|3743.13
07:10:52|3743.13
07:10:53|3743.13
07:10:54|3743.13
07:10:55|3742.74
07:10:56|3741.33
07:10:57|3742.81
07:10:58|3742.68
07:10:59|3742.61
07:11:00|3742.59
07:11:01|3740.93
07:11:02|3740.8
07:11:03|3740.63
07:11:04|3740.62
07:11:05|3739.42
07:11:06|3739.42
07:11:08|3739.56
07:11:09|3739.71
07:11:11|3739.72
07:11:12|3739.72
07:11:14|3739.41
07:11:15|3739.36
07:11:17|3739.36
07:11:18|3740.47
07:11:19|3740.47
07:11:20|3740.14
07:11:21|3740.14
07:11:21|3740.14
07:11:22|3740.14
07:11:24|3740.12
07:11:25|3740.1
07:11:26|3740.1
07:11:27|3740.06
07:11:28|3740.21
07:11:29|3740.22
07:11:30|3740.24
07:11:31|3739.84
07:11:32|3739.84
07:11:33|3740.22
07:11:34|3740.22
07:11:34|3740.22
07:11:36|3740.22
07:11:37|3740.22
07:11:38|3740.22
07:11:39|3740.22
07:11:40|3740.22
07:11:41|3739.9
07:11:43|3739.81
07:11:44|3740.
07:11:44|3739.68
07:11:45|3740.01
07:11:46|3740.09
07:11:47|3740.09
07:11:49|3739.88
07:11:49|3739.87
07:11:50|3739.76
07:11:53|3739.78
07:11:53|3739.76
07:11:54|3739.75
07:11:55|3739.65
07:11:56|3739.69
07:11:57|3739.69
07:11:58|3739.69
07:11:59|3739.34
07:12:00|3738.65
07:12:01|3738.16
07:12:02|3738.58
07:12:03|3738.74
07:12:04|3739.09
07:12:06|3739.1
07:12:07|3739.1
07:12:07|3738.98
07:12:10|3739.12
07:12:11|3739.26
07:12:13|3738.97
07:12:13|3739.05
07:12:15|3738.97
07:12:15|3739.04
07:12:16|3739.66
07:12:18|3740.13
07:12:19|3740.22
07:12:20|3740.23
07:12:21|3739.58
07:12:22|3739.45
07:12:23|3739.24
07:12:24|3739.35
07:12:25|3739.35
07:12:26|3739.35
07:12:27|3739.35
07:12:28|3739.35
07:12:29|3739.35
07:12:30|3739.35
07:12:31|3739.35
07:12:32|3739.35
07:12:33|3739.35
07:12:34|3739.35
07:12:35|3739.36
07:12:36|3739.35
07:12:37|3739.35
07:12:38|3738.98
07:12:39|3739.33
07:12:40|3738.98
07:12:41|3738.99
07:12:42|3738.97
07:12:43|3738.98
07:12:44|3738.34
07:12:45|3737.66
07:12:46|3736.47
07:12:47|3735.92
07:12:48|3735.45
07:12:49|3735.63
07:12:50|3736.5
07:12:51|3736.5
07:12:52|3736.49
07:12:53|3736.5
07:12:54|3736.5
07:12:55|3736.38
07:12:56|3736.38
07:12:57|3736.49
07:12:58|3736.49
07:12:59|3736.38
07:13:00|3736.37
07:13:01|3736.37
07:13:02|3736.01
07:13:03|3736.03
07:13:04|3736.
07:13:05|3736.01
07:13:06|3734.75
07:13:07|3735.02
07:13:08|3734.73
07:13:09|3734.73
07:13:11|3735.16
07:13:13|3734.74
07:13:14|3734.75
07:13:14|3734.61
07:13:17|3735.9
07:13:18|3736.07
07:13:19|3735.73
07:13:20|3735.56
07:13:21|3734.88
07:13:22|3735.02
07:13:23|3735.02
07:13:24|3735.02
07:13:25|3735.01
07:13:26|3735.01
07:13:27|3735.01
07:13:28|3735.01
07:13:29|3735.
07:13:30|3735.
07:13:31|3735.01
07:13:32|3735.
07:13:32|3734.29
07:13:34|3734.29
07:13:35|3734.36
07:13:36|3734.38
07:13:37|3734.41
07:13:37|3735.01
07:13:39|3734.86
07:13:40|3734.86
07:13:41|3734.86
07:13:42|3734.86
07:13:43|3734.86
07:13:44|3734.86
07:13:45|3734.86
07:13:46|3734.86
07:13:47|3734.86
07:13:48|3734.86
07:13:49|3734.87
07:13:49|3734.87
07:13:51|3734.41
07:13:51|3734.4
07:13:53|3734.4
07:13:53|3734.46
07:13:55|3734.87
07:13:56|3734.87
07:13:57|3735.
07:13:57|3735.
07:13:59|3735.
07:13:59|3734.97
07:14:01|3734.74
07:14:02|3734.74
07:14:02|3734.74
07:14:04|3734.74
07:14:05|3734.75
07:14:07|3734.74
07:14:07|3734.57
07:14:08|3734.57
07:14:09|3734.57
07:14:12|3734.71
07:14:13|3734.71
07:14:15|3734.7
07:14:17|3734.52
07:14:18|3734.53
07:14:19|3734.52
07:14:20|3734.52
07:14:22|3733.43
07:14:22|3733.41
07:14:24|3733.42
07:14:24|3733.41
07:14:25|3733.34
07:14:27|3733.34
07:14:27|3733.33
07:14:28|3733.01
07:14:29|3733.34
07:14:31|3733.34
07:14:32|3733.34
07:14:32|3733.33
07:14:33|3733.01
07:14:34|3732.41
07:14:36|3732.16
07:14:37|3732.59
07:14:37|3732.8
07:14:38|3732.78
07:14:40|3731.68
07:14:41|3732.26
07:14:41|3732.34
07:14:43|3732.34
07:14:43|3732.33
07:14:45|3732.33
07:14:46|3732.33
07:14:47|3731.87
07:14:48|3731.25
07:14:49|3731.19
07:14:50|3731.19
07:14:51|3731.19
07:14:52|3731.19
07:14:53|3731.51
07:14:53|3731.21
07:14:55|3731.21
07:14:56|3731.46
07:14:57|3731.01
07:14:58|3731.01
07:14:58|3731.
07:15:00|3731.05
07:15:00|3731.95
07:15:01|3731.94
07:15:03|3731.41
07:15:03|3731.41
07:15:05|3731.16
07:15:06|3731.22
07:15:06|3731.25
07:15:08|3731.25
07:15:09|3731.25
07:15:10|3731.
07:15:11|3731.43
07:15:13|3731.98
07:15:14|3731.9
07:15:14|3732.
07:15:16|3731.99
07:15:17|3730.87
07:15:17|3731.1
07:15:20|3731.07
07:15:20|3731.38
07:15:21|3731.07
07:15:23|3731.07
07:15:23|3731.38
07:15:24|3731.38
07:15:25|3731.99
07:15:26|3732.
07:15:27|3732.26
07:15:28|3733.53
07:15:30|3733.51
07:15:30|3733.5
07:15:31|3733.29
07:15:32|3733.43
07:15:33|3732.93
07:15:34|3733.44
07:15:35|3733.42
07:15:36|3733.42
07:15:37|3733.44
07:15:38|3733.44
07:15:39|3733.43
07:15:40|3733.43
07:15:41|3733.43
07:15:42|3733.44
07:15:44|3733.43
07:15:44|3733.44
07:15:45|3733.44
07:15:46|3733.44
07:15:47|3733.43
07:15:48|3733.44
07:15:49|3733.44
07:15:50|3733.44
07:15:51|3733.44
07:15:53|3733.44
07:15:54|3733.44
07:15:55|3733.4
07:15:55|3732.96
07:15:56|3732.88
07:15:57|3732.88
07:15:58|3732.88
07:15:59|3732.04
07:16:00|3732.04
07:16:01|3732.04
07:16:02|3732.36
07:16:03|3732.35
07:16:05|3732.01
07:16:05|3732.01
07:16:07|3732.01
07:16:07|3732.32
07:16:08|3732.32
07:16:10|3732.14
07:16:10|3732.14
07:16:12|3732.15
07:16:14|3732.36
07:16:14|3732.36
07:16:16|3732.36
07:16:18|3732.31
07:16:19|3732.31
07:16:20|3732.32
07:16:21|3732.32
07:16:22|3732.32
07:16:23|3732.32
07:16:24|3732.32
07:16:24|3732.32
07:16:27|3732.33
07:16:28|3733.43
07:16:28|3733.37
07:16:31|3733.37
07:16:31|3733.44
07:16:32|3733.44
07:16:33|3733.44
07:16:34|3733.38
07:16:35|3733.38
07:16:36|3733.38
07:16:37|3733.38
07:16:38|3733.37
07:16:39|3733.38
07:16:40|3733.38
07:16:42|3733.38
07:16:42|3733.43
07:16:44|3733.43
07:16:45|3733.44
07:16:46|3733.43
07:16:46|3733.43
07:16:48|3733.1
07:16:49|3733.12
07:16:50|3733.12
07:16:51|3733.12
07:16:52|3733.12
07:16:52|3733.12
07:16:54|3733.11
07:16:55|3733.11
07:16:56|3733.23
07:16:56|3733.24
07:16:58|3733.24
07:16:58|3733.24
07:16:59|3733.38
07:17:01|3733.38
07:17:02|3733.38
07:17:03|3733.38
07:17:03|3733.38
07:17:05|3733.38
07:17:06|3733.37
07:17:07|3733.38
07:17:07|3733.38
07:17:09|3734.4
07:17:10|3734.68
07:17:11|3733.43
07:17:12|3733.4
07:17:12|3733.41
07:17:13|3733.47
07:17:15|3733.48
07:17:16|3733.48
07:17:17|3733.64
07:17:19|3733.64
07:17:20|3733.64
07:17:21|3733.63
07:17:22|3733.21
07:17:23|3732.59
07:17:24|3732.55
07:17:25|3732.54
07:17:26|3732.54
07:17:26|3732.
07:17:28|3732.01
07:17:28|3732.01
07:17:30|3732.01
07:17:31|3732.01
07:17:31|3731.75
07:17:33|3731.51
07:17:34|3731.74
07:17:34|3732.1
07:17:36|3731.68
07:17:37|3731.68
07:17:37|3731.67
07:17:39|3731.74
07:17:40|3731.74
07:17:40|3731.99
07:17:42|3731.99
07:17:43|3732.09
07:17:43|3732.08
07:17:44|3732.08
07:17:46|3732.08
07:17:46|3732.02
07:17:48|3732.02
07:17:50|3732.02
07:17:51|3732.02
07:17:51|3732.02
07:17:52|3731.7
07:17:54|3731.7
07:17:55|3731.7
07:17:55|3732.13
07:17:56|3732.45
07:17:58|3733.37
07:17:58|3733.
07:17:59|3733.
07:18:00|3733.02
07:18:01|3733.09
07:18:02|3732.83
07:18:04|3732.62
07:18:04|3732.32
07:18:06|3732.32
07:18:06|3732.32
07:18:07|3732.51
07:18:08|3732.5
07:18:09|3731.76
07:18:10|3731.32
07:18:12|3731.01
07:18:12|3731.01
07:18:14|3731.01
07:18:16|3731.
07:18:17|3730.88
07:18:18|3730.64
07:18:19|3729.44
07:18:21|3729.16
07:18:22|3729.17
07:18:23|3729.17
07:18:24|3729.16
07:18:25|3729.15
07:18:27|3729.15
07:18:28|3729.
07:18:29|3727.01
07:18:30|3727.
07:18:31|3727.01
07:18:31|3727.5
07:18:33|3728.73
07:18:33|3728.7
07:18:35|3729.15
07:18:35|3729.15
07:18:37|3729.15
07:18:38|3729.15
07:18:38|3728.45
07:18:40|3728.85
07:18:41|3728.96
07:18:42|3728.96
07:18:43|3728.33
07:18:45|3728.8
07:18:45|3728.41
07:18:46|3729.05
07:18:48|3729.05
07:18:49|3729.05
07:18:49|3728.82
07:18:52|3729.11
07:18:52|3728.82
07:18:53|3728.83
07:18:54|3729.12
07:18:56|3729.27
07:18:56|3729.68
07:18:57|3729.91
07:18:58|3729.91
07:19:00|3729.91
07:19:01|3729.8
07:19:01|3729.8
07:19:03|3729.79
07:19:03|3729.78
07:19:05|3729.78
07:19:05|3729.8
07:19:07|3729.79
07:19:07|3729.79
07:19:09|3728.81
07:19:09|3728.73
07:19:10|3728.74
07:19:11|3728.81
07:19:12|3728.81
07:19:13|3727.62
07:19:14|3727.38
07:19:17|3727.38
07:19:18|3727.47
07:19:19|3727.47
07:19:21|3726.94
07:19:23|3727.
07:19:23|3726.4
07:19:25|3726.08
07:19:27|3726.34
07:19:28|3726.34
07:19:29|3726.34
07:19:30|3726.1
07:19:31|3726.6
07:19:32|3726.94
07:19:33|3726.34
07:19:34|3726.34
07:19:35|3726.72
07:19:36|3726.72
07:19:36|3726.55
07:19:37|3726.55
07:19:39|3726.56
07:19:40|3726.55
07:19:41|3726.8
07:19:42|3726.61
07:19:42|3726.61
07:19:43|3726.61
07:19:45|3726.6
07:19:46|3726.6
07:19:47|3726.6
07:19:48|3726.61
07:19:49|3726.6
07:19:50|3726.6
07:19:51|3726.61
07:19:52|3726.8
07:19:52|3726.81
07:19:53|3728.5
07:19:55|3728.5
07:19:56|3728.51
07:19:57|3728.51
07:19:59|3728.29
07:19:59|3728.
07:20:00|3728.26
07:20:01|3727.9
07:20:02|3728.05
07:20:04|3728.04
07:20:04|3728.05
07:20:05|3729.07
07:20:06|3728.99
07:20:07|3728.99
07:20:08|3729.15
07:20:09|3729.15
07:20:11|3729.15
07:20:11|3729.14
07:20:12|3729.14
07:20:13|3728.63
07:20:14|3728.63
07:20:16|3728.62
07:20:18|3727.9
07:20:18|3727.78
07:20:20|3728.28
07:20:22|3728.59
07:20:23|3728.71
07:20:24|3728.71
07:20:24|3728.71
07:20:26|3728.7
07:20:27|3728.7
07:20:28|3728.7
07:20:29|3728.69
07:20:30|3728.7
07:20:31|3728.84
07:20:31|3729.15
07:20:33|3729.15
07:20:34|3729.15
07:20:35|3729.15
07:20:36|3729.15
07:20:37|3728.96
07:20:38|3728.96
07:20:38|3728.95
07:20:39|3728.95
07:20:41|3728.63
07:20:42|3728.63
07:20:43|3728.63
07:20:44|3728.63
07:20:44|3728.63
07:20:46|3728.62
07:20:47|3728.62
07:20:48|3729.15
07:20:49|3729.55
07:20:50|3728.63
07:20:51|3728.63
07:20:52|3727.61
07:20:53|3728.01
07:20:54|3727.56
07:20:55|3727.56
07:20:56|3727.74
07:20:57|3727.74
07:20:58|3727.73
07:20:59|3727.67
07:21:01|3727.56
07:21:01|3727.57
07:21:02|3727.57
07:21:03|3727.57
07:21:04|3727.73
07:21:05|3727.73
07:21:06|3727.7
07:21:07|3727.57
07:21:08|3727.57
07:21:10|3727.58
07:21:10|3727.57
07:21:11|3727.56
07:21:12|3727.57
07:21:13|3726.95
07:21:14|3727.55
07:21:15|3727.44
07:21:16|3727.23
07:21:18|3727.44
07:21:19|3727.55
07:21:21|3727.73
07:21:22|3727.73
07:21:23|3727.73
07:21:24|3727.74
07:21:25|3727.73
07:21:26|3727.73
07:21:27|3727.73
07:21:28|3727.73
07:21:29|3727.73
07:21:30|3727.74
07:21:31|3727.74
07:21:32|3727.74
07:21:33|3727.74
07:21:34|3727.73
07:21:35|3727.73
07:21:36|3727.74
07:21:37|3727.74
07:21:38|3727.74
07:21:39|3727.62
07:21:40|3727.32
07:21:41|3726.62
07:21:42|3726.29
07:21:43|3726.29
07:21:44|3726.29
07:21:45|3726.61
07:21:46|3726.61
07:21:48|3726.61
07:21:48|3726.12
07:21:49|3726.13
07:21:50|3726.47
07:21:51|3725.65
07:21:52|3725.6
07:21:53|3725.16
07:21:54|3725.16
07:21:55|3725.11
07:21:56|3725.11
07:21:58|3723.94
07:21:59|3723.93
07:22:00|3723.94
07:22:01|3723.74
07:22:02|3723.87
07:22:03|3723.87
07:22:04|3723.87
07:22:05|3723.63
07:22:06|3723.55
07:22:07|3723.41
07:22:08|3723.87
07:22:09|3723.67
07:22:10|3724.04
07:22:11|3724.05
07:22:12|3724.1
07:22:13|3725.7
07:22:14|3725.19
07:22:15|3725.12
07:22:16|3725.01
07:22:17|3725.13
07:22:18|3725.14
07:22:20|3725.
07:22:22|3721.26
07:22:23|3720.31
07:22:25|3720.81
07:22:26|3722.02
07:22:28|3722.13
07:22:29|3722.58
07:22:29|3722.69
07:22:31|3722.69
07:22:31|3722.7
07:22:32|3722.69
07:22:33|3723.
07:22:35|3723.01
07:22:35|3723.67
07:22:36|3723.67
07:22:38|3723.66
07:22:39|3723.66
07:22:39|3724.08
07:22:40|3724.2
07:22:41|3724.2
07:22:42|3724.14
07:22:43|3724.14
07:22:44|3724.14
07:22:47|3724.96
07:22:47|3725.14
07:22:48|3725.13
07:22:49|3725.13
07:22:50|3725.14
07:22:52|3725.14
07:22:53|3725.14
07:22:54|3724.2
07:22:55|3724.2
07:22:56|3724.94
07:22:57|3724.97
07:22:58|3724.97
07:22:59|3725.06
07:23:00|3725.05
07:23:01|3724.56
07:23:02|3724.86
07:23:03|3724.82
07:23:04|3723.94
07:23:05|3724.88
07:23:06|3724.13
07:23:07|3724.31
07:23:08|3725.05
07:23:09|3725.06
07:23:10|3725.06
07:23:11|3725.64
07:23:12|3725.63
07:23:13|3725.64
07:23:14|3725.64
07:23:15|3725.64
07:23:16|3725.63
07:23:17|3726.05
07:23:18|3726.06
07:23:19|3726.42
07:23:21|3726.06
07:23:23|3726.03
07:23:24|3725.99
07:23:25|3727.11
07:23:26|3727.45
07:23:28|3727.36
07:23:28|3727.24
07:23:30|3726.89
07:23:31|3726.24
07:23:32|3726.24
07:23:33|3726.55
07:23:34|3725.79
07:23:34|3726.34
07:23:36|3726.25
07:23:37|3726.34
07:23:38|3725.64
07:23:38|3724.73
07:23:40|3724.33
07:23:41|3725.3
07:23:42|3725.39
07:23:44|3725.63
07:23:44|3725.63
07:23:45|3725.74
07:23:46|3725.74
07:23:47|3725.75
07:23:48|3725.99
07:23:49|3725.31
07:23:50|3725.5
07:23:51|3725.5
07:23:52|3725.98
07:23:53|3725.98
07:23:54|3725.47
07:23:55|3725.47
07:23:57|3725.48
07:23:58|3724.88
07:23:59|3724.88
07:24:00|3725.26
07:24:01|3725.33
07:24:02|3725.17
07:24:03|3725.88
07:24:04|3726.
07:24:05|3725.87
07:24:06|3726.07
07:24:07|3726.07
07:24:08|3725.87
07:24:09|3725.86
07:24:10|3725.87
07:24:11|3725.98
07:24:12|3725.88
07:24:13|3725.78
07:24:15|3725.99
07:24:16|3725.99
07:24:17|3725.99
07:24:18|3726.08
07:24:18|3725.78
07:24:20|3725.78
07:24:22|3725.81
07:24:23|3725.82
07:24:25|3725.81
07:24:26|3725.81
07:24:28|3725.68
07:24:29|3725.99
07:24:29|3725.98
07:24:31|3725.99
07:24:32|3725.98
07:24:33|3725.98
07:24:34|3725.98
07:24:35|3725.95
07:24:36|3725.96
07:24:37|3725.96
07:24:38|3726.81
07:24:39|3726.98
07:24:40|3727.02
07:24:41|3727.02
07:24:42|3727.19
07:24:43|3727.34
07:24:44|3727.22
07:24:45|3727.18
07:24:46|3726.37
07:24:47|3726.01
07:24:48|3726.35
07:24:49|3726.35
07:24:50|3726.64
07:24:51|3726.47
07:24:52|3726.09
07:24:53|3726.09
07:24:54|3726.09
07:24:55|3725.86
07:24:56|3726.39
07:24:57|3725.99
07:24:58|3726.33
07:24:59|3725.7
07:24:59|3726.2
07:25:00|3726.19
07:25:02|3726.17
07:25:03|3725.08
07:25:04|3725.07
07:25:05|3725.07
07:25:06|3725.
07:25:07|3725.
07:25:08|3725.
07:25:08|3725.01
07:25:09|3725.07
07:25:11|3725.07
07:25:11|3725.07
07:25:13|3725.07
07:25:14|3725.07
07:25:15|3725.07
07:25:16|3725.07
07:25:17|3725.07
07:25:18|3725.07
07:25:18|3725.07
07:25:20|3725.01
07:25:21|3726.75
07:25:23|3726.83
07:25:24|3726.76
07:25:25|3726.76
07:25:26|3726.58
07:25:27|3726.76
07:25:28|3726.76
07:25:29|3726.77
07:25:30|3726.77
07:25:31|3726.77
07:25:32|3728.92
07:25:33|3728.03
07:25:34|3727.92
07:25:36|3727.92
07:25:36|3727.91
07:25:37|3727.24
07:25:38|3727.43
07:25:40|3727.71
07:25:41|3726.97
07:25:41|3728.08
07:25:42|3728.08
07:25:43|3727.97
07:25:44|3727.97
07:25:45|3727.96
07:25:46|3727.92
07:25:47|3726.83
07:25:48|3726.84
07:25:49|3726.84
07:25:51|3726.96
07:25:51|3727.48
07:25:53|3727.48
07:25:54|3727.47
07:25:55|3727.47
07:25:56|3727.47
07:25:57|3727.33
07:25:58|3727.33
07:25:59|3727.33
07:26:00|3727.37
07:26:01|3727.37
07:26:02|3727.37
07:26:03|3727.5
07:26:04|3727.06
07:26:06|3727.48
07:26:07|3726.89
07:26:08|3726.89
07:26:09|3727.47
07:26:10|3727.46
07:26:11|3727.46
07:26:12|3725.49
07:26:13|3725.39
07:26:14|3725.01
07:26:15|3724.3
07:26:16|3724.3
07:26:17|3724.3
07:26:18|3724.3
07:26:19|3724.29
07:26:20|3724.29
07:26:21|3724.08
07:26:22|3724.08
07:26:24|3724.08
07:26:25|3724.08
07:26:26|3723.78
07:26:27|3723.78
07:26:29|3723.22
07:26:30|3722.61
07:26:31|3722.61
07:26:32|3722.85
07:26:33|3722.62
07:26:34|3722.62
07:26:35|3722.24
07:26:36|3722.6
07:26:37|3722.59
07:26:38|3723.26
07:26:38|3724.25
07:26:40|3723.97
07:26:41|3723.99
07:26:42|3724.
07:26:43|3724.
07:26:44|3723.99
07:26:45|3724.
07:26:46|3723.04
07:26:47|3723.48
07:26:48|3723.5
07:26:49|3723.5
07:26:50|3723.62
07:26:51|3723.89
07:26:53|3723.5
07:26:54|3722.71
07:26:54|3722.71
07:26:55|3722.71
07:26:57|3722.71
07:26:58|3723.5
07:26:58|3723.5
07:27:00|3723.5
07:27:01|3723.33
07:27:02|3723.33
07:27:02|3723.41
07:27:04|3723.41
07:27:04|3723.42
07:27:05|3723.11
07:27:07|3723.11
07:27:08|3723.11
07:27:09|3722.94
07:27:10|3722.85
07:27:11|3722.85
07:27:12|3722.86
07:27:13|3722.85
07:27:14|3722.73
07:27:15|3721.88
07:27:16|3722.
07:27:16|3722.
07:27:18|3722.13
07:27:19|3722.76
07:27:20|3723.1
07:27:21|3723.1
07:27:22|3723.34
07:27:23|3723.34
07:27:25|3723.33
07:27:25|3723.33
07:27:28|3723.33
07:27:28|3723.33
07:27:30|3723.33
07:27:31|3722.94
07:27:32|3722.94
07:27:34|3722.94
07:27:34|3722.95
07:27:35|3722.94
07:27:37|3722.94
07:27:38|3722.94
07:27:38|3722.94
07:27:40|3722.76
07:27:41|3721.65
07:27:42|3721.66
07:27:43|3721.66
07:27:44|3722.33
07:27:45|3721.31
07:27:46|3722.3
07:27:47|3722.49
07:27:48|3722.48
07:27:48|3722.48
07:27:50|3722.48
07:27:52|3723.1
07:27:52|3724.45
07:27:53|3724.32
07:27:54|3724.27
07:27:56|3724.26
07:27:57|3724.7
07:27:58|3724.44
07:27:58|3724.27
07:27:59|3724.27
07:28:00|3724.26
07:28:01|3724.16
07:28:02|3724.15
07:28:03|3724.26
07:28:05|3724.26
07:28:05|3724.35
07:28:07|3724.9
07:28:08|3724.61
07:28:08|3724.61
07:28:10|3724.61
07:28:11|3725.
07:28:12|3725.08
07:28:12|3725.08
07:28:13|3725.38
07:28:14|3725.07
07:28:15|3725.38
07:28:16|3725.62
07:28:17|3725.62
07:28:19|3725.62
07:28:19|3725.84
07:28:20|3725.85
07:28:22|3726.08
07:28:22|3726.09
07:28:23|3726.09
07:28:26|3724.87
07:28:27|3725.14
07:28:27|3725.15
07:28:28|3724.26
07:28:30|3724.
07:28:32|3722.76
07:28:33|3723.81
07:28:34|3723.81
07:28:35|3723.81
07:28:36|3722.83
07:28:37|3722.83
07:28:39|3722.84
07:28:39|3722.84
07:28:40|3722.84
07:28:41|3722.84
07:28:42|3722.84
07:28:43|3722.84
07:28:44|3722.83
07:28:45|3722.83
07:28:47|3722.44
07:28:47|3722.44
07:28:48|3722.56
07:28:49|3722.55
07:28:50|3722.55
07:28:51|3722.44
07:28:53|3722.82
07:28:54|3722.45
07:28:55|3722.44
07:28:56|3721.3
07:28:57|3721.5
07:28:59|3721.61
07:28:59|3721.62
07:29:01|3721.62
07:29:03|3721.62
07:29:03|3721.61
07:29:04|3721.31
07:29:05|3721.31
07:29:07|3721.31
07:29:07|3720.99
07:29:08|3721.18
07:29:10|3721.06
07:29:10|3721.06
07:29:11|3721.07
07:29:13|3721.07
07:29:13|3721.06
07:29:15|3721.06
07:29:15|3720.91
07:29:16|3720.91
07:29:18|3721.07
07:29:19|3720.78
07:29:20|3720.78
07:29:21|3721.06
07:29:22|3721.19
07:29:23|3721.19
07:29:24|3721.3
07:29:25|3721.37
07:29:27|3721.38
07:29:28|3721.49
07:29:29|3721.61
07:29:31|3721.61
07:29:33|3721.59
07:29:33|3723.29
07:29:34|3723.32
07:29:36|3723.32
07:29:36|3723.22
07:29:38|3722.36
07:29:39|3721.68
07:29:40|3721.51
07:29:41|3721.51
07:29:41|3721.51
07:29:42|3721.51
07:29:43|3721.62
07:29:45|3721.52
07:29:46|3721.7
07:29:46|3721.93
07:29:47|3722.2
07:29:48|3722.05
07:29:50|3721.31
07:29:51|3720.78
07:29:51|3721.3
07:29:52|3721.31
07:29:54|3719.36
07:29:55|3719.49
07:29:55|3719.3
07:29:57|3719.14
07:29:58|3719.
07:29:59|3718.99
07:30:00|3718.75
07:30:01|3718.21
07:30:02|3718.99
07:30:03|3718.98
07:30:04|3718.42
07:30:05|3719.
07:30:06|3718.71
07:30:07|3718.64
07:30:08|3718.76
07:30:09|3719.73
07:30:10|3719.56
07:30:11|3720.47
07:30:12|3718.68
07:30:13|3719.59
07:30:14|3719.84
07:30:15|3719.6
07:30:16|3720.16
07:30:17|3721.3
07:30:18|3721.3
07:30:19|3721.3
07:30:20|3721.35
07:30:21|3721.29
07:30:22|3721.3
07:30:23|3721.49
07:30:24|3721.8
07:30:25|3722.54
07:30:26|3722.1
07:30:28|3721.3
07:30:29|3721.3
07:30:30|3720.61
07:30:31|3720.74
07:30:32|3720.74
07:30:33|3720.85
07:30:34|3721.23
07:30:34|3721.18
07:30:36|3720.5
07:30:37|3720.5
07:30:38|3720.65
07:30:38|3720.95
07:30:40|3720.95
07:30:41|3720.75
07:30:42|3721.81
07:30:43|3722.04
07:30:44|3722.29
07:30:45|3722.29
07:30:46|3722.29
07:30:47|3722.3
07:30:48|3722.54
07:30:49|3722.54
07:30:50|3722.54
07:30:51|3722.56
07:30:52|3722.56
07:30:53|3721.25
07:30:54|3721.05
07:30:55|3721.05
07:30:56|3720.86
07:30:58|3720.86
07:30:59|3721.04
07:31:00|3720.9
07:31:01|3720.9
07:31:02|3720.86
07:31:03|3721.05
07:31:04|3721.05
07:31:05|3721.04
07:31:06|3721.05
07:31:07|3721.05
07:31:08|3721.04
07:31:09|3721.05
07:31:10|3721.05
07:31:11|3721.05
07:31:12|3722.25
07:31:13|3722.25
07:31:14|3722.41
07:31:15|3722.12
07:31:16|3721.12
07:31:17|3721.05
07:31:18|3720.86
07:31:19|3720.85
07:31:20|3720.01
07:31:21|3720.
07:31:22|3720.
07:31:23|3720.46
07:31:24|3720.51
07:31:25|3720.51
07:31:26|3721.04
07:31:28|3721.11
07:31:30|3721.11
07:31:31|3720.78
07:31:32|3720.78
07:31:33|3721.12
07:31:34|3721.12
07:31:35|3720.94
07:31:36|3720.94
07:31:37|3721.11
07:31:38|3721.11
07:31:39|3721.11
07:31:40|3721.11
07:31:41|3721.11
07:31:43|3720.08
07:31:43|3719.56
07:31:45|3718.01
07:31:46|3718.73
07:31:47|3718.51
07:31:48|3718.25
07:31:49|3718.5
07:31:49|3718.28
07:31:51|3718.28
07:31:51|3718.4
07:31:52|3718.56
07:31:54|3718.56
07:31:55|3718.56
07:31:56|3718.55
07:31:57|3718.55
07:31:58|3718.56
07:31:59|3718.56
07:32:00|3718.56
07:32:01|3718.74
07:32:02|3718.47
07:32:02|3718.46
07:32:04|3718.46
07:32:05|3718.46
07:32:06|3718.47
07:32:06|3718.46
07:32:08|3718.47
07:32:10|3719.15
07:32:11|3719.95
07:32:11|3719.44
07:32:12|3719.71
07:32:13|3719.44
07:32:15|3719.65
07:32:15|3719.32
07:32:16|3719.01
07:32:18|3719.32
07:32:19|3719.32
07:32:20|3719.68
07:32:20|3719.68
07:32:22|3719.34
07:32:23|3719.19
07:32:24|3719.3
07:32:25|3719.49
07:32:26|3719.49
07:32:27|3719.5
07:32:28|3719.51
07:32:30|3719.15
07:32:32|3719.15
07:32:33|3719.46
07:32:34|3719.85
07:32:35|3719.85
07:32:36|3719.86
07:32:37|3719.86
07:32:38|3719.86
07:32:39|3719.86
07:32:40|3719.85
07:32:41|3719.41
07:32:42|3718.97
07:32:43|3718.97
07:32:44|3719.17
07:32:45|3719.18
07:32:46|3719.18
07:32:47|3719.18
07:32:48|3719.26
07:32:49|3719.26
07:32:50|3719.52
07:32:51|3719.57
07:32:53|3719.71
07:32:54|3719.29
07:32:55|3719.62
07:32:56|3719.86
07:32:57|3719.85
07:32:57|3719.85
07:32:59|3719.85
07:32:59|3719.76
07:33:01|3719.78
07:33:02|3719.63
07:33:03|3719.
07:33:04|3718.92
07:33:05|3715.8
07:33:06|3716.11
07:33:07|3716.81
07:33:08|3716.43
07:33:08|3716.6
07:33:10|3716.46
07:33:11|3716.6
07:33:12|3716.79
07:33:14|3716.17
07:33:15|3716.8
07:33:16|3716.59
07:33:16|3716.73
07:33:17|3716.73
07:33:19|3716.82
07:33:20|3717.78
07:33:21|3717.24
07:33:22|3717.5
07:33:23|3717.31
07:33:24|3717.49
07:33:24|3717.54
07:33:25|3717.75
07:33:27|3717.75
07:33:28|3717.75
07:33:29|3717.31
07:33:31|3717.32
07:33:32|3717.71
07:33:33|3717.71
07:33:35|3717.73
07:33:37|3717.63
07:33:37|3717.49
07:33:38|3717.5
07:33:39|3717.5
07:33:40|3717.49
07:33:41|3717.62
07:33:42|3717.61
07:33:43|3717.61
07:33:44|3718.44
07:33:45|3718.44
07:33:46|3718.4
07:33:47|3718.14
07:33:48|3717.77
07:33:50|3716.61
07:33:51|3717.26
07:33:52|3717.26
07:33:53|3716.94
07:33:54|3717.1
07:33:55|3717.11
07:33:56|3717.06
07:33:57|3717.07
07:33:58|3716.03
07:33:59|3715.99
07:34:00|3716.1
07:34:01|3715.85
07:34:02|3715.99
07:34:03|3715.65
07:34:04|3715.85
07:34:05|3715.75
07:34:06|3715.78
07:34:07|3715.84
07:34:08|3715.85
07:34:09|3716.28
07:34:10|3716.28
07:34:11|3716.3
07:34:12|3716.18
07:34:13|3716.18
07:34:14|3716.06
07:34:15|3716.16
07:34:17|3716.17
07:34:17|3715.8
07:34:18|3715.79
07:34:19|3715.
07:34:20|3715.01
07:34:21|3715.
07:34:22|3715.32
07:34:23|3715.41
07:34:24|3715.74
07:34:25|3715.58
07:34:26|3715.41
07:34:27|3715.41
07:34:28|3715.57
07:34:29|3715.85
07:34:31|3715.86
07:34:33|3715.92
07:34:34|3716.95
07:34:35|3717.06
07:34:37|3717.71
07:34:38|3717.91
07:34:39|3717.9
07:34:40|3717.9
07:34:41|3717.3
07:34:42|3717.3
07:34:43|3717.29
07:34:44|3715.01
07:34:45|3715.01
07:34:46|3715.01
07:34:47|3715.41
07:34:48|3715.41
07:34:49|3715.
07:34:50|3715.
07:34:51|3715.
07:34:52|3715.01
07:34:53|3713.97
07:34:54|3713.84
07:34:55|3713.97
07:34:56|3714.21
07:34:57|3714.34
07:34:58|3714.31
07:34:59|3714.35
07:35:00|3714.35
07:35:01|3714.35
07:35:02|3714.34
07:35:03|3714.22
07:35:04|3714.23
07:35:05|3714.22
07:35:06|3714.22
07:35:07|3714.23
07:35:08|3714.8
07:35:09|3715.
07:35:10|3714.35
07:35:11|3714.37
07:35:12|3714.36
07:35:13|3714.3
07:35:14|3713.67
07:35:15|3713.85
07:35:16|3713.73
07:35:17|3713.66
07:35:18|3713.65
07:35:19|3713.78
07:35:20|3714.11
07:35:21|3713.94
07:35:22|3712.59
07:35:23|3713.14
07:35:24|3713.15
07:35:25|3713.15
07:35:26|3713.44
07:35:27|3713.44
07:35:28|3713.44
07:35:29|3713.44
07:35:30|3712.77
07:35:31|3713.56
07:35:33|3713.55
07:35:34|3713.8
07:35:35|3714.09
07:35:36|3713.75
07:35:38|3713.57
07:35:39|3713.57
07:35:40|3713.57
07:35:41|3714.09
07:35:41|3713.01
07:35:43|3713.
07:35:44|3713.
07:35:45|3712.7
07:35:46|3712.18
07:35:47|3712.
07:35:47|3712.29
07:35:49|3713.14
07:35:50|3712.28
07:35:50|3711.68
07:35:53|3712.02
07:35:53|3712.01
07:35:54|3712.02
07:35:55|3712.01
07:35:56|3712.49
07:35:57|3712.49
07:35:59|3712.96
07:35:59|3713.22
07:36:00|3713.23
07:36:03|3712.72
07:36:03|3712.3
07:36:05|3711.51
07:36:05|3711.51
07:36:06|3711.5
07:36:07|3711.67
07:36:08|3711.67
07:36:09|3711.7
07:36:10|3711.7
07:36:11|3712.48
07:36:12|3712.49
07:36:13|3712.49
07:36:15|3712.49
07:36:15|3712.49
07:36:16|3712.49
07:36:17|3712.49
07:36:18|3712.48
07:36:19|3712.48
07:36:20|3712.49
07:36:21|3712.15
07:36:22|3711.78
07:36:24|3711.62
07:36:25|3711.74
07:36:26|3711.75
07:36:27|3711.7
07:36:28|3711.8
07:36:29|3711.
07:36:30|3710.77
07:36:31|3710.08
07:36:32|3709.97
07:36:34|3709.96
07:36:36|3710.12
07:36:38|3708.57
07:36:38|3708.93
07:36:40|3708.84
07:36:41|3707.92
07:36:42|3708.27
07:36:44|3707.57
07:36:44|3708.03
07:36:45|3707.76
07:36:46|3707.76
07:36:47|3707.86
07:36:48|3708.52
07:36:49|3709.16
07:36:50|3709.15
07:36:51|3709.16
07:36:52|3709.95
07:36:53|3709.99
07:36:54|3710.34
07:36:55|3710.34
07:36:56|3710.34
07:36:57|3711.16
07:36:58|3711.16
07:36:59|3711.17
07:37:00|3711.17
07:37:01|3710.54
07:37:02|3710.1
07:37:03|3710.09
07:37:05|3709.69
07:37:05|3709.69
07:37:06|3709.68
07:37:07|3709.56
07:37:08|3709.57
07:37:09|3709.69
07:37:10|3710.08
07:37:11|3710.08
07:37:13|3710.08
07:37:14|3710.2
07:37:15|3711.1
07:37:16|3710.69
07:37:17|3710.67
07:37:18|3710.68
07:37:19|3710.68
07:37:20|3710.4
07:37:21|3710.4
07:37:22|3710.4
07:37:23|3710.41
07:37:24|3710.41
07:37:25|3710.41
07:37:27|3708.43
07:37:27|3706.65
07:37:29|3707.41
07:37:29|3707.57
07:37:30|3707.67
07:37:31|3708.4
07:37:33|3708.16
07:37:35|3708.16
07:37:36|3708.54
07:37:38|3708.92
07:37:39|3708.08
07:37:41|3708.65
07:37:41|3708.64
07:37:42|3709.4
07:37:44|3709.4
07:37:45|3709.4
07:37:46|3708.98
07:37:48|3708.98
07:37:48|3708.98
07:37:50|3708.98
07:37:51|3708.98
07:37:51|3708.98
07:37:53|3709.02
07:37:53|3709.18
07:37:54|3708.9
07:37:55|3708.9
07:37:56|3708.97
07:37:57|3709.38
07:37:59|3709.17
07:38:00|3709.39
07:38:01|3709.38
07:38:02|3709.38
07:38:03|3708.08
07:38:04|3708.08
07:38:05|3707.75
07:38:06|3707.59
07:38:07|3707.75
07:38:08|3707.76
07:38:09|3707.38
07:38:10|3707.9
07:38:12|3707.45
07:38:13|3706.84
07:38:14|3707.88
07:38:15|3706.79
07:38:16|3707.11
07:38:17|3707.11
07:38:18|3707.11
07:38:19|3707.1
07:38:20|3707.11
07:38:21|3707.11
07:38:22|3707.29
07:38:23|3706.82
07:38:24|3707.1
07:38:25|3706.98
07:38:26|3707.1
07:38:27|3707.11
07:38:28|3706.85
07:38:29|3706.85
07:38:30|3706.84
07:38:31|3707.09
07:38:32|3707.1
07:38:33|3707.1
07:38:34|3707.15
07:38:36|3707.2
07:38:38|3706.75
07:38:39|3706.87
07:38:41|3706.87
07:38:42|3706.88
07:38:43|3707.09
07:38:44|3707.09
07:38:45|3707.1
07:38:46|3707.09
07:38:47|3707.09
07:38:48|3707.09
07:38:49|3707.1
07:38:51|3707.1
07:38:51|3707.1
07:38:53|3707.2
07:38:54|3707.2
07:38:55|3707.35
07:38:56|3707.33
07:38:58|3707.21
07:38:59|3707.17
07:39:00|3707.16
07:39:01|3707.17
07:39:01|3707.37
07:39:03|3707.35
07:39:04|3707.15
07:39:04|3707.18
07:39:07|3707.18
07:39:08|3707.18
07:39:08|3707.18
07:39:09|3707.18
07:39:11|3707.18
07:39:12|3707.19
07:39:12|3707.18
07:39:14|3707.18
07:39:15|3707.18
07:39:15|3707.08
07:39:16|3706.89
07:39:18|3707.17
07:39:19|3706.6
07:39:20|3707.14
07:39:22|3707.09
07:39:22|3707.07
07:39:23|3706.74
07:39:24|3706.74
07:39:25|3706.6
07:39:26|3706.6
07:39:27|3706.6
07:39:28|3706.6
07:39:29|3706.32
07:39:30|3706.44
07:39:31|3705.81
07:39:32|3705.81
07:39:33|3705.8
07:39:34|3704.34
07:39:36|3704.44
07:39:38|3704.66
07:39:39|3704.65
07:39:40|3703.95
07:39:42|3704.81
07:39:43|3704.81
07:39:45|3706.61
07:39:46|3706.46
07:39:47|3706.46
07:39:47|3707.12
07:39:48|3707.11
07:39:50|3707.11
07:39:51|3707.11
07:39:51|3707.17
07:39:53|3707.16
07:39:54|3707.13
07:39:54|3707.12
07:39:55|3707.12
07:39:56|3707.19
07:39:58|3707.19
07:39:59|3707.18
07:40:00|3707.19
07:40:00|3707.19
07:40:01|3706.15
07:40:02|3706.16
07:40:03|3705.87
07:40:05|3705.39
07:40:06|3703.95
07:40:06|3704.47
07:40:07|3704.2
07:40:09|3705.38
07:40:10|3705.04
07:40:11|3705.16
07:40:11|3704.75
07:40:13|3704.6
07:40:14|3704.6
07:40:15|3705.33
07:40:16|3705.85
07:40:17|3705.34
07:40:17|3705.49
07:40:19|3705.49
07:40:20|3705.49
07:40:22|3705.15
07:40:23|3704.15
07:40:23|3699.51
07:40:26|3697.77
07:40:26|3698.43
07:40:27|3698.93
07:40:28|3698.92
07:40:29|3698.55
07:40:30|3698.92
07:40:31|3698.9
07:40:32|3699.97
07:40:33|3700.03
07:40:34|3700.03
07:40:35|3700.03
07:40:37|3701.38
07:40:39|3702.14
07:40:40|3702.78
07:40:41|3703.37
07:40:43|3703.66
07:40:45|3704.15
07:40:46|3704.15
07:40:48|3704.13
07:40:48|3704.14
07:40:50|3704.59
07:40:50|3705.01
07:40:51|3705.
07:40:53|3705.57
07:40:53|3705.57
07:40:55|3705.45
07:40:55|3704.31
07:40:56|3703.23
07:40:57|3703.23
07:40:58|3703.22
07:40:59|3701.78
07:41:01|3701.63
07:41:01|3701.63
07:41:02|3701.63
07:41:03|3700.9
07:41:04|3699.71
07:41:05|3699.71
07:41:06|3699.73
07:41:07|3699.19
07:41:08|3699.63
07:41:09|3701.
07:41:11|3700.63
07:41:11|3700.28
07:41:13|3699.62
07:41:14|3698.63
07:41:15|3698.6
07:41:17|3698.22
07:41:18|3698.01
07:41:19|3698.38
07:41:20|3697.35
07:41:21|3697.7
07:41:22|3697.84
07:41:23|3697.84
07:41:24|3698.28
07:41:25|3699.25
07:41:26|3699.62
07:41:27|3699.46
07:41:28|3698.95
07:41:29|3699.23
07:41:30|3699.04
07:41:31|3699.04
07:41:32|3699.37
07:41:33|3699.38
07:41:34|3699.71
07:41:35|3699.19
07:41:36|3698.39
07:41:37|3698.4
07:41:39|3698.39
07:41:41|3697.82
07:41:43|3698.89
07:41:44|3698.89
07:41:45|3698.88
07:41:46|3698.89
07:41:46|3698.89
07:41:47|3698.88
07:41:48|3698.97
07:41:49|3698.97
07:41:51|3698.97
07:41:52|3698.98
07:41:53|3698.9
07:41:54|3698.9
07:41:54|3698.9
07:41:56|3698.89
07:41:56|3697.23
07:41:57|3697.22
07:41:58|3697.35
07:41:59|3698.1
07:42:00|3697.48
07:42:01|3697.49
07:42:03|3696.39
07:42:03|3696.38
07:42:05|3696.86
07:42:07|3697.67
07:42:07|3698.37
07:42:08|3698.38
07:42:09|3698.38
07:42:10|3699.72
07:42:11|3699.21
07:42:12|3699.22
07:42:13|3699.61
07:42:14|3698.63
07:42:15|3698.62
07:42:17|3698.06
07:42:18|3698.18
07:42:19|3697.77
07:42:20|3697.84
07:42:21|3698.17
07:42:23|3697.42
07:42:24|3697.26
07:42:25|3697.26
07:42:25|3697.26
07:42:27|3697.26
07:42:27|3695.79
07:42:29|3696.53
07:42:30|3697.45
07:42:31|3697.23
07:42:32|3697.08
07:42:33|3697.09
07:42:34|3696.81
07:42:35|3696.43
07:42:36|3696.31
07:42:37|3695.95
07:42:38|3695.9
07:42:40|3697.26
07:42:41|3696.82
07:42:42|3696.82
07:42:43|3696.82
07:42:44|3697.13
07:42:45|3696.73
07:42:46|3696.01
07:42:47|3696.01
07:42:48|3695.32
07:42:49|3695.32
07:42:50|3695.51
07:42:51|3695.5
07:42:52|3695.5
07:42:54|3695.53
07:42:54|3695.54
07:42:55|3695.54
07:42:56|3695.53
07:42:57|3695.54
07:42:59|3695.53
07:43:00|3695.54
07:43:01|3695.17
07:43:02|3695.22
07:43:04|3695.17
07:43:05|3695.17
07:43:05|3695.17
07:43:06|3695.52
07:43:08|3695.52
07:43:09|3695.53
07:43:10|3695.53
07:43:11|3695.52
07:43:12|3695.53
07:43:13|3695.53
07:43:13|3695.53
07:43:15|3695.53
07:43:16|3695.53
07:43:17|3695.42
07:43:17|3695.41
07:43:19|3695.41
07:43:19|3695.41
07:43:21|3695.41
07:43:22|3695.41
07:43:23|3695.42
07:43:24|3695.42
07:43:25|3697.33
07:43:25|3697.84
07:43:27|3696.65
07:43:27|3696.98
07:43:28|3696.47
07:43:30|3695.96
07:43:31|3695.95
07:43:32|3695.52
07:43:32|3695.64
07:43:34|3695.64
07:43:35|3695.64
07:43:36|3695.63
07:43:37|3695.61
07:43:38|3695.53
07:43:39|3695.52
07:43:41|3696.43
07:43:42|3696.42
07:43:43|3696.22
07:43:45|3696.44
07:43:46|3696.65
07:43:46|3697.74
07:43:47|3697.74
07:43:49|3697.74
07:43:50|3697.74
07:43:51|3697.74
07:43:53|3697.74
07:43:53|3697.76
07:43:55|3697.76
07:43:56|3697.75
07:43:57|3697.77
07:43:57|3697.78
07:43:58|3697.87
07:43:59|3697.9
07:44:00|3697.9
07:44:02|3697.9
07:44:04|3697.9
07:44:04|3697.77
07:44:06|3696.65
07:44:07|3696.72
07:44:08|3696.72
07:44:09|3696.72
07:44:10|3696.72
07:44:11|3695.53
07:44:12|3694.31
07:44:13|3694.34
07:44:14|3694.29
07:44:15|3694.29
07:44:16|3693.92
07:44:18|3693.92
07:44:18|3693.92
07:44:19|3693.93
07:44:21|3693.93
07:44:22|3693.93
07:44:23|3693.93
07:44:23|3693.92
07:44:24|3693.93
07:44:25|3694.9
07:44:26|3694.73
07:44:27|3694.69
07:44:28|3693.93
07:44:30|3694.1
07:44:31|3693.93
07:44:31|3693.93
07:44:33|3693.82
07:44:33|3693.81
07:44:34|3692.36
07:44:36|3692.53
07:44:37|3692.53
07:44:37|3692.35
07:44:38|3692.
07:44:39|3691.34
07:44:42|3690.19
07:44:43|3690.28
07:44:44|3690.2
07:44:44|3691.47
07:44:46|3692.01
07:44:48|3690.19
07:44:48|3689.99
07:44:50|3688.51
07:44:51|3688.17
07:44:52|3688.37
07:44:53|3688.57
07:44:54|3688.57
07:44:55|3688.57
07:44:56|3687.52
07:44:57|3687.26
07:44:58|3687.98
07:44:59|3687.98
07:45:00|3687.93
07:45:01|3687.99
07:45:02|3688.56
07:45:04|3688.57
07:45:05|3688.92
07:45:06|3689.41
07:45:07|3689.87
07:45:07|3689.82
07:45:08|3689.82
07:45:10|3689.82
07:45:10|3689.83
07:45:11|3689.83
07:45:13|3691.23
07:45:13|3692.05
07:45:15|3692.44
07:45:16|3693.46
07:45:16|3693.89
07:45:18|3693.7
07:45:18|3693.43
07:45:19|3692.28
07:45:21|3692.31
07:45:21|3692.71
07:45:22|3692.71
07:45:23|3691.81
07:45:25|3692.05
07:45:26|3693.09
07:45:26|3692.25
07:45:27|3692.25
07:45:28|3692.24
07:45:29|3692.4
07:45:30|3692.39
07:45:32|3693.89
07:45:33|3693.88
07:45:33|3692.98
07:45:34|3692.98
07:45:35|3692.99
07:45:37|3692.99
07:45:37|3692.64
07:45:39|3692.99
07:45:39|3694.18
07:45:40|3693.98
07:45:43|3694.35
07:45:44|3693.27
07:45:45|3693.01
07:45:46|3693.
07:45:47|3693.
07:45:48|3692.25
07:45:49|3693.29
07:45:50|3692.64
07:45:51|3692.75
07:45:52|3692.58
07:45:53|3693.
07:45:54|3693.15
07:45:56|3693.25
07:45:56|3693.25
07:45:57|3693.25
07:45:59|3693.11
07:46:00|3693.13
07:46:01|3693.06
07:46:02|3693.14
07:46:04|3693.38
07:46:04|3693.38
07:46:05|3693.37
07:46:06|3693.38
07:46:07|3693.38
07:46:08|3693.38
07:46:10|3693.37
07:46:11|3693.38
07:46:12|3693.52
07:46:13|3693.87
07:46:14|3693.88
07:46:15|3693.87
07:46:16|3693.88
07:46:17|3693.76
07:46:18|3693.75
07:46:19|3692.66
07:46:20|3692.84
07:46:21|3692.84
07:46:22|3692.85
07:46:23|3692.85
07:46:24|3692.95
07:46:25|3692.95
07:46:26|3693.01
07:46:27|3693.86
07:46:28|3694.92
07:46:29|3694.91
07:46:30|3693.09
07:46:31|3693.56
07:46:32|3693.56
07:46:33|3693.79
07:46:34|3693.66
07:46:35|3693.01
07:46:36|3692.42
07:46:37|3690.95
07:46:38|3690.95
07:46:39|3691.83
07:46:40|3691.83
07:46:41|3691.83
07:46:42|3692.72
07:46:43|3692.55
07:46:45|3692.79
07:46:47|3693.1
07:46:48|3693.1
07:46:48|3693.09
07:46:49|3693.1
07:46:51|3693.09
07:46:53|3693.1
07:46:53|3693.1
07:46:55|3693.1
07:46:56|3693.01
07:46:57|3692.41
07:46:57|3692.41
07:46:58|3692.41
07:47:00|3692.01
07:47:01|3691.47
07:47:02|3691.54
07:47:02|3691.29
07:47:03|3691.51
07:47:05|3691.5
07:47:06|3691.5
07:47:07|3692.49
07:47:08|3692.25
07:47:09|3692.96
07:47:10|3692.96
07:47:11|3692.51
07:47:12|3692.51
07:47:13|3694.41
07:47:14|3693.62
07:47:15|3693.94
07:47:16|3693.94
07:47:17|3693.93
07:47:18|3693.93
07:47:19|3692.62
07:47:20|3692.62
07:47:21|3692.87
07:47:22|3692.87
07:47:23|3693.42
07:47:24|3693.3
07:47:25|3693.3
07:47:26|3693.3
07:47:27|3694.1
07:47:28|3694.1
07:47:29|3694.11
07:47:30|3694.16
07:47:31|3694.16
07:47:32|3694.12
07:47:33|3694.12
07:47:34|3694.45
07:47:35|3695.47
07:47:36|3695.
07:47:37|3695.01
07:47:38|3694.14
07:47:39|3694.37
07:47:40|3694.38
07:47:41|3694.38
07:47:42|3694.69
07:47:44|3695.08
07:47:46|3695.09
07:47:47|3695.08
07:47:49|3695.08
07:47:49|3695.08
07:47:50|3695.08
07:47:52|3695.08
07:47:53|3695.08
07:47:54|3695.31
07:47:55|3695.81
07:47:56|3695.82
07:47:57|3695.93
07:47:58|3696.28
07:47:59|3696.28
07:48:00|3696.53
07:48:01|3696.53
07:48:02|3696.52
07:48:03|3695.66
07:48:03|3696.11
07:48:05|3696.11
07:48:06|3696.11
07:48:07|3696.1
07:48:08|3696.1
07:48:09|3696.1
07:48:10|3696.11
07:48:11|3696.53
07:48:12|3696.58
07:48:13|3696.46
07:48:14|3696.46
07:48:15|3696.46
07:48:16|3696.11
07:48:17|3696.46
07:48:18|3696.46
07:48:19|3696.46
07:48:20|3696.11
07:48:21|3695.
07:48:22|3693.89
07:48:23|3694.67
07:48:24|3694.66
07:48:25|3694.66
07:48:26|3694.66
07:48:27|3694.66
07:48:28|3694.67
07:48:29|3695.19
07:48:30|3693.58
07:48:31|3693.01
07:48:32|3693.01
07:48:33|3693.04
07:48:34|3693.04
07:48:35|3693.04
07:48:36|3693.29
07:48:37|3693.28
07:48:38|3693.28
07:48:39|3693.16
07:48:40|3693.29
07:48:41|3693.29
07:48:42|3693.52
07:48:43|3693.53
07:48:44|3693.53
07:48:46|3695.1
07:48:47|3694.69
07:48:48|3694.96
07:48:50|3694.96
07:48:50|3694.98
07:48:53|3694.83
07:48:54|3694.6
07:48:55|3694.35
07:48:57|3692.88
07:48:57|3692.64
07:48:58|3692.65
07:49:00|3692.65
07:49:00|3692.64
07:49:01|3692.64
07:49:02|3692.65
07:49:03|3692.65
07:49:04|3692.65
07:49:06|3689.95
07:49:06|3689.99
07:49:08|3690.71
07:49:09|3691.7
07:49:10|3691.7
07:49:11|3691.88
07:49:11|3691.67
07:49:12|3692.62
07:49:14|3692.74
07:49:15|3692.75
07:49:16|3693.41
07:49:17|3693.28
07:49:18|3692.65
07:49:19|3692.65
07:49:20|3692.59
07:49:21|3692.59
07:49:22|3692.76
07:49:23|3692.76
07:49:23|3692.77
07:49:25|3692.77
07:49:25|3694.11
07:49:27|3693.52
07:49:28|3694.47
07:49:28|3694.47
07:49:30|3694.47
07:49:31|3694.47
07:49:32|3694.48
07:49:33|3694.48
07:49:33|3694.47
07:49:35|3694.11
07:49:36|3694.11
07:49:37|3693.08
07:49:38|3692.6
07:49:39|3693.09
07:49:40|3693.08
07:49:41|3693.09
07:49:42|3693.99
07:49:43|3693.99
07:49:45|3692.46
07:49:47|3693.33
07:49:48|3692.65
07:49:49|3692.98
07:49:50|3692.98
07:49:51|3692.98
07:49:53|3692.98
07:49:54|3692.98
07:49:55|3693.24
07:49:55|3693.24
07:49:56|3693.24
07:49:58|3693.68
07:49:59|3693.68
07:50:00|3694.1
07:50:01|3693.69
07:50:02|3693.69
07:50:03|3693.69
07:50:04|3693.73
07:50:05|3694.1
07:50:06|3694.2
07:50:07|3694.25
07:50:08|3693.61
07:50:09|3693.87
07:50:10|3693.87
07:50:11|3694.08
07:50:13|3694.23
07:50:13|3694.24
07:50:14|3694.24
07:50:16|3694.23
07:50:16|3694.24
07:50:18|3694.37
07:50:20|3694.47
07:50:20|3694.53
07:50:21|3694.52
07:50:22|3694.52
07:50:23|3694.34
07:50:25|3694.34
07:50:25|3694.11
07:50:27|3694.11
07:50:28|3694.11
07:50:29|3694.11
07:50:29|3694.11
07:50:30|3694.1
07:50:32|3694.1
07:50:32|3694.11
07:50:33|3693.99
07:50:34|3694.04
07:50:35|3694.11
07:50:36|3694.11
07:50:37|3694.11
07:50:39|3694.11
07:50:39|3694.1
07:50:40|3694.11
07:50:41|3694.1
07:50:43|3694.1
07:50:45|3694.1
07:50:46|3693.59
07:50:46|3692.78
07:50:48|3692.78
07:50:50|3691.68
07:50:52|3691.68
07:50:53|3691.51
07:50:54|3691.42
07:50:55|3691.02
07:50:56|3691.01
07:50:57|3690.65
07:50:58|3690.67
07:50:59|3690.67
07:51:00|3690.75
07:51:01|3690.75
07:51:02|3690.75
07:51:03|3690.75
07:51:05|3690.75
07:51:05|3690.74
07:51:06|3690.75
07:51:08|3691.68
07:51:08|3693.28
07:51:09|3693.5
07:51:10|3692.61
07:51:12|3693.05
07:51:13|3693.05
07:51:14|3693.05
07:51:15|3693.05
07:51:16|3694.19
07:51:17|3694.2
07:51:18|3693.51
07:51:19|3693.51
07:51:20|3693.81
07:51:21|3693.51
07:51:22|3693.33
07:51:23|3693.69
07:51:24|3693.69
07:51:25|3693.69
07:51:26|3693.69
07:51:27|3693.69
07:51:28|3693.86
07:51:29|3693.86
07:51:30|3693.86
07:51:31|3694.99
07:51:32|3695.
07:51:33|3694.99
07:51:34|3694.34
07:51:35|3694.42
07:51:36|3694.89
07:51:37|3694.88
07:51:38|3694.89
07:51:39|3694.99
07:51:40|3694.77
07:51:41|3695.
07:51:42|3695.
07:51:43|3695.
07:51:45|3695.24
07:51:45|3695.25
07:51:46|3695.26
07:51:48|3695.25
07:51:49|3695.63
07:51:50|3695.63
07:51:52|3695.71
07:51:54|3692.88
07:51:54|3692.9
07:51:55|3692.9
07:51:56|3692.9
07:51:57|3692.9
07:51:58|3692.9
07:52:01|3692.72
07:52:01|3692.9
07:52:02|3693.22
07:52:04|3694.57
07:52:04|3695.58
07:52:05|3695.75
07:52:06|3695.87
07:52:07|3696.1
07:52:08|3696.1
07:52:10|3696.09
07:52:10|3696.1
07:52:12|3696.1
07:52:13|3696.1
07:52:14|3696.4
07:52:15|3696.4
07:52:16|3695.2
07:52:17|3695.2
07:52:18|3695.2
07:52:19|3695.44
07:52:20|3694.41
07:52:21|3695.33
07:52:22|3695.43
07:52:23|3695.42
07:52:24|3695.43
07:52:25|3695.37
07:52:26|3695.67
07:52:27|3695.83
07:52:28|3695.84
07:52:29|3696.43
07:52:30|3696.8
07:52:31|3696.79
07:52:32|3696.46
07:52:33|3696.51
07:52:34|3696.59
07:52:35|3696.58
07:52:36|3695.68
07:52:37|3695.82
07:52:38|3695.89
07:52:39|3695.89
07:52:40|3695.89
07:52:42|3696.
07:52:43|3695.89
07:52:44|3695.88
07:52:45|3696.
07:52:46|3696.51
07:52:47|3696.52
07:52:48|3696.52
07:52:50|3696.39
07:52:52|3697.2
07:52:54|3697.2
07:52:54|3697.09
07:52:56|3697.09
07:52:57|3697.09
07:52:58|3697.21
07:52:59|3697.2
07:53:00|3696.75
07:53:01|3696.53
07:53:02|3695.92
07:53:03|3697.19
07:53:04|3696.55
07:53:05|3697.19
07:53:06|3697.19
07:53:07|3696.3
07:53:08|3696.54
07:53:09|3696.64
07:53:11|3696.88
07:53:12|3696.87
07:53:14|3696.87
07:53:15|3696.88
07:53:16|3696.59
07:53:17|3696.7
07:53:18|3696.88
07:53:19|3697.21
07:53:19|3697.24
07:53:21|3697.42
07:53:22|3697.41
07:53:23|3697.67
07:53:23|3697.67
07:53:25|3698.6
07:53:26|3698.7
07:53:26|3698.7
07:53:27|3697.77
07:53:29|3697.77
07:53:30|3697.77
07:53:31|3697.77
07:53:32|3697.97
07:53:32|3698.45
07:53:34|3698.46
07:53:34|3698.46
07:53:35|3698.46
07:53:37|3698.45
07:53:38|3698.45
07:53:38|3698.46
07:53:40|3698.66
07:53:40|3698.69
07:53:41|3698.7
07:53:43|3698.95
07:53:44|3699.05
07:53:45|3699.06
07:53:46|3699.06
07:53:47|3699.06
07:53:48|3699.08
07:53:48|3699.08
07:53:51|3699.17
07:53:53|3699.95
07:53:53|3699.95
07:53:54|3699.95
07:53:56|3700.02
07:53:57|3700.48
07:53:58|3700.97
07:53:59|3700.67
07:54:00|3700.67
07:54:00|3699.96
07:54:02|3700.31
07:54:03|3699.87
07:54:04|3699.09
07:54:04|3699.09
07:54:05|3699.36
07:54:07|3700.76
07:54:07|3701.13
07:54:09|3701.88
07:54:11|3701.89
07:54:11|3702.26
07:54:12|3701.9
07:54:14|3701.9
07:54:14|3702.27
07:54:16|3703.16
07:54:17|3703.15
07:54:17|3702.36
07:54:18|3702.29
07:54:20|3702.29
07:54:21|3702.28
07:54:21|3702.43
07:54:22|3702.43
07:54:23|3702.43
07:54:24|3703.01
07:54:25|3703.
07:54:26|3703.01
07:54:28|3703.15
07:54:29|3703.26
07:54:29|3703.64
07:54:30|3704.11
07:54:31|3704.1
07:54:32|3704.66
07:54:33|3704.1
07:54:35|3704.11
07:54:35|3704.3
07:54:36|3704.31
07:54:37|3704.31
07:54:38|3704.3
07:54:39|3704.31
07:54:40|3704.31
07:54:41|3704.31
07:54:43|3704.31
07:54:43|3704.31
07:54:44|3704.7
07:54:45|3704.97
07:54:46|3704.31
07:54:47|3704.8
07:54:48|3704.8
07:54:49|3704.31
07:54:52|3703.76
07:54:53|3703.76
07:54:53|3703.76
07:54:54|3704.25
07:54:56|3704.27
07:54:58|3703.76
07:54:59|3704.83
07:54:59|3704.28
07:55:01|3703.31
07:55:02|3703.52
07:55:03|3704.28
07:55:04|3704.27
07:55:05|3703.76
07:55:06|3703.33
07:55:08|3703.76
07:55:09|3703.76
07:55:10|3703.75
07:55:11|3703.76
07:55:12|3704.18
07:55:13|3704.18
07:55:13|3704.47
07:55:15|3704.46
07:55:16|3704.66
07:55:17|3704.75
07:55:18|3704.47
07:55:20|3704.63
07:55:20|3704.8
07:55:21|3704.44
07:55:22|3704.44
07:55:23|3704.01
07:55:24|3704.23
07:55:25|3704.23
07:55:26|3704.23
07:55:27|3704.47
07:55:28|3704.45
07:55:29|3704.45
07:55:30|3704.45
07:55:31|3704.45
07:55:32|3704.45
07:55:33|3704.45
07:55:34|3704.45
07:55:35|3704.45
07:55:36|3704.44
07:55:37|3704.44
07:55:38|3704.81
07:55:39|3704.95
07:55:40|3704.84
07:55:41|3704.84
07:55:42|3704.83
07:55:43|3704.63
07:55:44|3704.45
07:55:45|3704.75
07:55:46|3705.
07:55:47|3704.64
07:55:48|3704.65
07:55:49|3704.65
07:55:50|3707.66
07:55:52|3706.75
07:55:54|3706.99
07:55:55|3706.99
07:55:56|3706.98
07:55:57|3706.99
07:55:58|3707.03
07:55:59|3706.98
07:56:01|3706.78
07:56:02|3706.62
07:56:04|3706.98
07:56:05|3706.99
07:56:06|3706.98
07:56:07|3706.99
07:56:08|3705.88
07:56:09|3706.65
07:56:10|3706.66
07:56:11|3706.68
07:56:12|3706.68
07:56:13|3706.68
07:56:14|3706.9
07:56:15|3707.29
07:56:16|3707.29
07:56:17|3707.34
07:56:18|3707.81
07:56:19|3708.5
07:56:20|3707.26
07:56:21|3707.26
07:56:22|3708.22
07:56:23|3708.11
07:56:24|3708.49
07:56:25|3708.49
07:56:26|3707.66
07:56:27|3708.05
07:56:28|3708.05
07:56:29|3707.28
07:56:30|3707.38
07:56:31|3707.39
07:56:32|3707.37
07:56:33|3707.39
07:56:34|3707.39
07:56:35|3706.37
07:56:36|3706.28
07:56:37|3706.01
07:56:38|3706.2
07:56:39|3706.2
07:56:40|3706.59
07:56:41|3706.59
07:56:42|3706.59
07:56:43|3706.59
07:56:44|3706.59
07:56:45|3706.59
07:56:46|3706.59
07:56:47|3706.59
07:56:48|3706.59
07:56:49|3706.59
07:56:51|3706.59
07:56:52|3706.59
07:56:54|3706.59
07:56:55|3706.59
07:56:57|3706.58
07:56:58|3706.59
07:56:59|3706.59
07:56:59|3706.59
07:57:00|3707.44
07:57:02|3707.44
07:57:03|3707.44
07:57:04|3707.44
07:57:04|3707.44
07:57:06|3707.45
07:57:07|3706.59
07:57:07|3706.6
07:57:08|3706.6
07:57:09|3706.6
07:57:11|3706.41
07:57:11|3706.6
07:57:13|3706.59
07:57:13|3706.6
07:57:14|3706.6
07:57:16|3707.15
07:57:16|3707.15
07:57:18|3707.82
07:57:19|3707.71
07:57:21|3707.85
07:57:21|3707.85
07:57:23|3707.84
07:57:23|3707.85
07:57:24|3707.85
07:57:25|3707.84
07:57:27|3707.86
07:57:28|3707.86
07:57:29|3707.86
07:57:30|3707.86
07:57:31|3707.85
07:57:32|3707.86
07:57:33|3707.85
07:57:34|3707.86
07:57:35|3707.72
07:57:36|3707.25
07:57:37|3707.68
07:57:38|3708.
07:57:39|3707.49
07:57:40|3707.5
07:57:41|3707.99
07:57:42|3707.99
07:57:43|3708.77
07:57:44|3708.24
07:57:45|3708.24
07:57:46|3708.24
07:57:47|3707.99
07:57:48|3708.
07:57:49|3707.29
07:57:50|3707.
07:57:51|3708.
07:57:52|3708.
07:57:53|3707.99
07:57:54|3708.
07:57:56|3707.99
07:57:58|3708.
07:57:59|3708.59
07:58:01|3710.
07:58:03|3710.41
07:58:04|3710.52
07:58:06|3709.53
07:58:07|3709.16
07:58:08|3708.6
07:58:09|3708.32
07:58:10|3708.84
07:58:11|3708.84
07:58:12|3709.03
07:58:13|3709.03
07:58:15|3708.24
07:58:15|3708.4
07:58:16|3709.1
07:58:17|3709.25
07:58:19|3709.25
07:58:19|3708.49
07:58:20|3708.64
07:58:21|3709.01
07:58:23|3709.01
07:58:24|3709.59
07:58:25|3709.59
07:58:27|3709.03
07:58:27|3710.44
07:58:28|3710.68
07:58:29|3711.12
07:58:30|3711.01
07:58:32|3711.
07:58:33|3711.17
07:58:33|3711.07
07:58:34|3710.97
07:58:35|3710.52
07:58:36|3710.89
07:58:37|3711.62
07:58:38|3711.02
07:58:39|3711.62
07:58:40|3710.95
07:58:41|3710.96
07:58:43|3711.75
07:58:44|3711.85
07:58:44|3711.85
07:58:45|3712.01
07:58:46|3712.02
07:58:47|3712.36
07:58:49|3711.83
07:58:49|3711.14
07:58:50|3712.22
07:58:51|3712.22
07:58:52|3712.22
07:58:54|3712.56
07:58:55|3712.56
07:58:55|3712.57
07:58:57|3712.62
07:58:58|3712.22
07:59:00|3712.56
07:59:01|3711.77
07:59:02|3710.67
07:59:03|3710.31
07:59:04|3710.64
07:59:05|3710.87
07:59:06|3711.48
07:59:07|3711.88
07:59:08|3711.88
07:59:09|3712.05
07:59:10|3711.95
07:59:11|3712.38
07:59:13|3712.39
07:59:14|3712.77
07:59:15|3712.77
07:59:16|3714.07
07:59:17|3714.38
07:59:18|3714.42
07:59:19|3714.44
07:59:20|3716.24
07:59:21|3715.46
07:59:22|3717.04
07:59:24|3715.39
07:59:25|3716.56
07:59:25|3716.57
07:59:26|3715.39
07:59:28|3715.78
07:59:29|3716.04
07:59:30|3715.99
07:59:31|3715.98
07:59:32|3715.42
07:59:33|3715.75
07:59:34|3715.86
07:59:36|3715.86
07:59:36|3715.75
07:59:37|3715.74
07:59:39|3715.74
07:59:40|3715.43
07:59:40|3715.08
07:59:41|3715.48
07:59:42|3715.8
07:59:43|3715.8
07:59:44|3715.82
07:59:45|3716.97
07:59:46|3715.96
07:59:47|3719.95
07:59:48|3721.53
07:59:50|3721.68
07:59:50|3721.99
07:59:52|3722.15
07:59:52|3721.46
07:59:53|3721.85
07:59:54|3720.77
07:59:57|3720.57
07:59:58|3721.51
07:59:59|3720.99
08:00:00|3721.51
08:00:02|3721.39
08:00:03|3721.4
08:00:05|3720.53
08:00:06|3720.75
08:00:06|3720.76
08:00:07|3720.69
08:00:08|3721.21
08:00:09|3720.97
08:00:10|3720.96
08:00:12|3720.7
08:00:12|3720.95
08:00:13|3720.97
08:00:14|3721.03
08:00:15|3721.01
08:00:16|3720.99
08:00:17|3720.13
08:00:18|3720.12
08:00:19|3718.49
08:00:20|3718.66
08:00:21|3719.93
08:00:22|3719.55
08:00:23|3719.04
08:00:24|3718.89
08:00:25|3719.05
08:00:26|3718.82
08:00:27|3717.92
08:00:28|3716.8
08:00:29|3716.81
08:00:30|3717.61
08:00:31|3717.61
08:00:32|3717.62
08:00:33|3717.35
08:00:34|3717.35
08:00:35|3718.8
08:00:36|3719.72
08:00:37|3719.28
08:00:38|3718.89
08:00:39|3718.42
08:00:40|3718.41
08:00:41|3719.02
08:00:42|3719.07
08:00:44|3718.75
08:00:44|3718.41
08:00:45|3719.08
08:00:46|3719.26
08:00:47|3718.92
08:00:48|3718.92
08:00:49|3718.81
08:00:50|3718.13
08:00:51|3718.72
08:00:52|3717.76
08:00:53|3718.05
08:00:54|3717.75
08:00:55|3717.6
08:00:57|3719.05
08:00:58|3718.87
08:00:59|3718.75
08:01:01|3718.76
08:01:02|3719.04
08:01:03|3719.04
08:01:04|3719.05
08:01:05|3719.62
08:01:07|3720.
08:01:08|3719.72
08:01:09|3719.44
08:01:10|3719.43
08:01:12|3720.81
08:01:13|3720.81
08:01:13|3720.81
08:01:14|3721.31
08:01:15|3722.2
08:01:16|3721.68
08:01:19|3721.68
08:01:19|3722.21
08:01:20|3722.2
08:01:21|3722.21
08:01:22|3721.55
08:01:23|3720.75
08:01:24|3720.43
08:01:25|3720.11
08:01:27|3720.11
08:01:28|3720.04
08:01:29|3720.04
08:01:30|3720.04
08:01:31|3720.05
08:01:32|3720.04
08:01:33|3720.75
08:01:34|3720.75
08:01:35|3720.71
08:01:36|3720.71
08:01:37|3720.96
08:01:39|3720.12
08:01:40|3720.78
08:01:40|3719.81
08:01:42|3719.94
08:01:43|3719.78
08:01:44|3719.78
08:01:45|3720.33
08:01:46|3719.8
08:01:47|3719.44
08:01:48|3719.44
08:01:49|3719.44
08:01:49|3719.44
08:01:51|3719.44
08:01:52|3718.8
08:01:53|3718.76
08:01:54|3718.75
08:01:55|3718.48
08:01:56|3718.4
08:01:56|3718.36
08:01:59|3718.21
08:01:59|3717.62
08:02:02|3717.5
08:02:03|3716.47
08:02:04|3714.95
08:02:05|3714.77
08:02:06|3714.76
08:02:07|3714.76
08:02:08|3714.59
08:02:09|3715.28
08:02:10|3715.27
08:02:11|3714.82
08:02:12|3714.82
08:02:13|3714.82
08:02:15|3715.93
08:02:15|3715.93
08:02:16|3715.94
08:02:17|3716.34
08:02:18|3716.34
08:02:19|3716.84
08:02:20|3717.52
08:02:21|3718.02
08:02:22|3717.88
08:02:23|3717.78
08:02:24|3718.
08:02:26|3718.
08:02:26|3718.09
08:02:27|3718.09
08:02:28|3718.09
08:02:29|3718.08
08:02:30|3718.09
08:02:31|3718.09
08:02:32|3717.78
08:02:33|3717.86
08:02:34|3716.87
08:02:36|3716.87
08:02:36|3716.88
08:02:37|3716.76
08:02:38|3716.75
08:02:39|3716.2
08:02:40|3716.26
08:02:41|3716.25
08:02:42|3716.05
08:02:43|3714.54
08:02:44|3714.07
08:02:45|3718.09
08:02:46|3717.13
08:02:47|3717.13
08:02:48|3716.75
08:02:49|3716.09
08:02:50|3716.09
08:02:51|3716.08
08:02:52|3715.32
08:02:53|3716.25
08:02:54|3715.6
08:02:55|3715.33
08:02:56|3715.33
08:02:57|3715.85
08:02:59|3716.05
08:03:01|3717.19
08:03:02|3716.85
08:03:03|3716.83
08:03:04|3716.6
08:03:05|3717.05
08:03:06|3719.67
08:03:07|3719.66
08:03:08|3720.4
08:03:09|3720.52
08:03:10|3720.51
08:03:11|3719.54
08:03:12|3718.06
08:03:13|3717.6
08:03:14|3717.59
08:03:16|3717.78
08:03:17|3717.51
08:03:18|3717.47
08:03:19|3717.48
08:03:21|3717.82
08:03:21|3717.84
08:03:22|3718.66
08:03:23|3718.67
08:03:25|3718.67
08:03:25|3718.54
08:03:27|3718.35
08:03:28|3719.3
08:03:28|3719.44
08:03:29|3719.45
08:03:30|3720.99
08:03:31|3720.99
08:03:32|3720.99
08:03:34|3721.87
08:03:35|3721.61
08:03:36|3720.63
08:03:36|3720.2
08:03:37|3720.79
08:03:38|3720.79
08:03:40|3720.75
08:03:40|3721.12
08:03:41|3719.95
08:03:43|3720.04
08:03:43|3719.6
08:03:44|3719.6
08:03:45|3719.72
08:03:47|3719.75
08:03:47|3720.25
08:03:48|3720.2
08:03:49|3720.39
08:03:50|3720.4
08:03:51|3720.4
08:03:52|3720.4
08:03:53|3720.89
08:03:54|3720.65
08:03:55|3720.66
08:03:56|3720.65
08:03:57|3720.82
08:03:59|3720.98
08:04:01|3720.99
08:04:02|3721.18
08:04:04|3721.06
08:04:04|3720.71
08:04:07|3720.7
08:04:08|3721.15
08:04:08|3720.88
08:04:10|3721.67
08:04:11|3722.43
08:04:12|3722.54
08:04:13|3722.54
08:04:14|3723.78
08:04:14|3723.79
08:04:16|3723.79
08:04:17|3722.76
08:04:18|3722.87
08:04:19|3722.87
08:04:20|3723.85
08:04:21|3723.32
08:04:22|3723.33
08:04:23|3723.33
08:04:24|3723.94
08:04:25|3723.68
08:04:26|3723.33
08:04:27|3723.33
08:04:28|3723.17
08:04:29|3724.11
08:04:30|3723.2
08:04:31|3723.55
08:04:32|3723.43
08:04:33|3723.43
08:04:34|3723.79
08:04:35|3723.96
08:04:36|3723.8
08:04:38|3723.8
08:04:39|3724.71
08:04:40|3724.86
08:04:41|3725.41
08:04:42|3725.41
08:04:43|3725.11
08:04:45|3725.
08:04:45|3724.99
08:04:47|3725.
08:04:47|3725.04
08:04:48|3725.04
08:04:49|3725.05
08:04:50|3725.05
08:04:51|3725.05
08:04:52|3724.01
08:04:53|3724.01
08:04:54|3724.95
08:04:55|3724.94
08:04:56|3724.89
08:04:57|3724.02
08:04:58|3724.02
08:04:59|3724.01
08:05:01|3725.26
08:05:03|3726.04
08:05:04|3726.02
08:05:06|3725.47
08:05:07|3724.01
08:05:08|3724.01
08:05:09|3724.03
08:05:10|3724.08
08:05:11|3724.64
08:05:12|3724.52
08:05:13|3724.52
08:05:14|3724.53
08:05:15|3724.53
08:05:16|3723.57
08:05:17|3723.62
08:05:18|3723.62
08:05:19|3723.58
08:05:20|3723.55
08:05:21|3723.36
08:05:22|3723.36
08:05:23|3723.65
08:05:24|3724.13
08:05:25|3724.
08:05:26|3723.62
08:05:27|3723.62
08:05:28|3723.49
08:05:30|3723.49
08:05:31|3722.78
08:05:32|3722.85
08:05:33|3722.85
08:05:34|3722.6
08:05:35|3720.98
08:05:36|3721.76
08:05:37|3721.45
08:05:38|3721.45
08:05:39|3720.53
08:05:40|3720.53
08:05:41|3720.52
08:05:42|3720.41
08:05:43|3719.99
08:05:45|3721.02
08:05:46|3720.
08:05:47|3720.73
08:05:47|3720.22
08:05:49|3720.23
08:05:49|3720.19
08:05:51|3720.2
08:05:52|3719.46
08:05:52|3719.46
08:05:53|3719.84
08:05:54|3720.4
08:05:56|3720.1
08:05:57|3720.1
08:05:58|3720.11
08:05:59|3720.11
08:06:00|3720.1
08:06:00|3720.71
08:06:03|3720.76
08:06:05|3721.88
08:06:06|3721.38
08:06:07|3720.91
08:06:08|3720.91
08:06:09|3721.79
08:06:10|3722.14
08:06:11|3722.14
08:06:12|3722.02
08:06:13|3721.06
08:06:14|3720.03
08:06:15|3721.06
08:06:16|3719.6
08:06:16|3719.6
08:06:17|3720.08
08:06:19|3719.98
08:06:20|3719.82
08:06:21|3719.62
08:06:23|3719.62
08:06:24|3720.62
08:06:24|3720.31
08:06:25|3720.31
08:06:27|3722.42
08:06:27|3721.64
08:06:29|3720.55
08:06:29|3720.35
08:06:31|3720.34
08:06:31|3721.9
08:06:32|3721.63
08:06:34|3721.85
08:06:34|3721.85
08:06:35|3722.74
08:06:36|3721.3
08:06:37|3721.66
08:06:39|3722.07
08:06:40|3724.82
08:06:40|3723.84
08:06:41|3722.95
08:06:43|3722.59
08:06:43|3722.26
08:06:44|3722.25
08:06:45|3722.26
08:06:46|3722.26
08:06:48|3722.26
08:06:48|3722.84
08:06:50|3723.22
08:06:50|3723.23
08:06:52|3722.29
08:06:52|3723.24
08:06:53|3723.24
08:06:55|3723.24
08:06:55|3723.24
08:06:56|3723.18
08:06:57|3723.19
08:06:58|3723.19
08:06:59|3723.11
08:07:01|3723.
08:07:01|3722.25
08:07:04|3722.25
08:07:06|3723.18
08:07:06|3723.18
08:07:08|3723.18
08:07:09|3723.18
08:07:10|3723.18
08:07:12|3723.17
08:07:13|3722.97
08:07:14|3722.48
08:07:15|3722.26
08:07:16|3722.26
08:07:17|3722.26
08:07:18|3722.26
08:07:19|3722.25
08:07:20|3722.25
08:07:21|3722.89
08:07:22|3720.5
08:07:23|3720.25
08:07:24|3720.03
08:07:25|3721.03
08:07:26|3721.03
08:07:27|3721.97
08:07:28|3720.63
08:07:29|3720.87
08:07:30|3721.29
08:07:31|3721.28
08:07:32|3721.17
08:07:33|3721.16
08:07:34|3720.95
08:07:35|3720.95
08:07:36|3720.95
08:07:37|3720.95
08:07:38|3720.92
08:07:39|3720.92
08:07:40|3720.89
08:07:41|3720.89
08:07:42|3720.9
08:07:43|3720.9
08:07:44|3720.89
08:07:45|3720.9
08:07:46|3720.89
08:07:47|3720.89
08:07:48|3720.08
08:07:50|3720.08
08:07:51|3719.62
08:07:52|3719.39
08:07:53|3719.62
08:07:54|3719.53
08:07:54|3719.24
08:07:56|3718.8
08:07:57|3719.61
08:07:58|3718.8
08:07:58|3719.21
08:08:00|3719.21
08:08:01|3718.79
08:08:01|3718.06
08:08:02|3718.7
08:08:05|3718.73
08:08:07|3718.43
08:08:07|3718.43
08:08:08|3718.44
08:08:10|3718.01
08:08:11|3718.13
08:08:11|3718.22
08:08:14|3718.22
08:08:14|3717.5
08:08:15|3718.44
08:08:16|3720.78
08:08:17|3720.2
08:08:18|3720.88
08:08:19|3722.
08:08:20|3721.7
08:08:21|3721.7
08:08:22|3721.44
08:08:23|3721.44
08:08:24|3721.31
08:08:26|3721.31
08:08:26|3720.59
08:08:27|3719.63
08:08:28|3719.45
08:08:29|3720.06
08:08:30|3720.06
08:08:32|3720.07
08:08:32|3720.07
08:08:33|3720.43
08:08:34|3720.43
08:08:35|3721.44
08:08:36|3722.24
08:08:37|3722.57
08:08:38|3722.57
08:08:39|3722.58
08:08:40|3721.95
08:08:41|3722.55
08:08:42|3722.55
08:08:43|3722.46
08:08:44|3721.85
08:08:45|3721.85
08:08:46|3721.84
08:08:47|3722.26
08:08:48|3722.58
08:08:49|3722.19
08:08:50|3722.68
08:08:51|3722.68
08:08:52|3722.62
08:08:53|3722.73
08:08:54|3723.5
08:08:55|3723.5
08:08:56|3723.51
08:08:57|3723.62
08:08:58|3723.62
08:08:59|3723.6
08:09:00|3722.93
08:09:01|3722.93
08:09:02|3722.83
08:09:03|3722.83
08:09:04|3722.77
08:09:06|3723.16
08:09:08|3723.36
08:09:09|3723.35
08:09:10|3723.35
08:09:12|3723.19
08:09:13|3723.18
08:09:14|3723.18
08:09:15|3723.18
08:09:16|3722.7
08:09:17|3723.17
08:09:18|3723.17
08:09:19|3722.44
08:09:20|3722.44
08:09:21|3722.45
08:09:22|3722.7
08:09:23|3722.73
08:09:24|3722.98
08:09:25|3722.98
08:09:25|3723.
08:09:26|3723.
08:09:28|3723.
08:09:29|3723.
08:09:30|3722.56
08:09:31|3722.79
08:09:32|3723.5
08:09:33|3723.5
08:09:34|3723.64
08:09:35|3723.64
08:09:36|3723.65
08:09:37|3723.65
08:09:38|3723.65
08:09:38|3723.64
08:09:40|3723.64
08:09:41|3723.65
08:09:42|3723.65
08:09:43|3723.65
08:09:44|3723.65
08:09:44|3723.64
08:09:46|3723.65
08:09:47|3723.65
08:09:48|3724.53
08:09:49|3724.85
08:09:50|3725.65
08:09:50|3726.28
08:09:51|3726.16
08:09:53|3725.51
08:09:54|3725.83
08:09:55|3725.68
08:09:55|3726.66
08:09:57|3726.66
08:09:58|3726.66
08:09:59|3726.54
08:10:00|3726.23
08:10:00|3723.8
08:10:02|3725.13
08:10:03|3724.41
08:10:04|3725.11
08:10:05|3725.11
08:10:07|3724.1
08:10:08|3724.95
08:10:09|3724.95
08:10:10|3724.51
08:10:11|3724.51
08:10:12|3724.52
08:10:13|3725.73
08:10:14|3725.9
08:10:15|3725.9
08:10:16|3726.94
08:10:17|3726.
08:10:18|3726.
08:10:19|3725.03
08:10:20|3725.39
08:10:21|3725.75
08:10:22|3724.01
08:10:23|3724.38
08:10:25|3724.89
08:10:25|3725.39
08:10:27|3725.38
08:10:28|3725.39
08:10:29|3725.39
08:10:30|3725.89
08:10:31|3726.61
08:10:32|3726.61
08:10:33|3726.48
08:10:34|3726.45
08:10:35|3725.9
08:10:36|3726.39
08:10:37|3726.45
08:10:38|3726.45
08:10:39|3725.89
08:10:40|3725.51
08:10:41|3725.51
08:10:43|3725.51
08:10:44|3725.5
08:10:45|3726.41
08:10:45|3724.95
08:10:46|3725.97
08:10:48|3725.17
08:10:49|3725.29
08:10:50|3725.5
08:10:51|3725.5
08:10:52|3725.38
08:10:53|3725.51
08:10:54|3725.58
08:10:55|3724.06
08:10:56|3723.57
08:10:57|3723.68
08:10:58|3723.19
08:10:59|3723.56
08:11:00|3723.56
08:11:01|3723.93
08:11:02|3723.93
08:11:03|3724.23
08:11:04|3724.23
08:11:05|3724.23
08:11:06|3724.23
08:11:08|3724.38
08:11:09|3723.53
08:11:11|3724.38
08:11:12|3723.57
08:11:14|3723.83
08:11:15|3723.57
08:11:15|3723.98
08:11:17|3723.99
08:11:18|3724.06
08:11:19|3723.69
08:11:20|3724.38
08:11:21|3724.38
08:11:22|3723.99
08:11:23|3723.62
08:11:24|3723.84
08:11:25|3722.77
08:11:26|3722.7
08:11:27|3722.69
08:11:28|3721.54
08:11:30|3720.17
08:11:31|3721.78
08:11:32|3721.64
08:11:33|3721.19
08:11:35|3721.19
08:11:36|3722.57
08:11:36|3722.56
08:11:38|3722.69
08:11:39|3723.14
08:11:40|3723.15
08:11:40|3722.71
08:11:42|3723.02
08:11:43|3723.02
08:11:44|3721.41
08:11:45|3721.12
08:11:46|3721.12
08:11:47|3721.12
08:11:48|3722.25
08:11:49|3722.23
08:11:50|3722.24
08:11:51|3721.63
08:11:52|3721.63
08:11:53|3721.63
08:11:54|3722.27
08:11:55|3722.58
08:11:56|3722.58
08:11:57|3722.09
08:11:58|3722.09
08:11:59|3722.09
08:12:00|3722.34
08:12:01|3722.34
08:12:02|3722.58
08:12:03|3722.72
08:12:04|3723.63
08:12:05|3721.47
08:12:06|3721.48
08:12:08|3721.6
08:12:09|3721.48
08:12:10|3720.85
08:12:11|3720.84
08:12:12|3720.24
08:12:13|3720.24
08:12:14|3720.29
08:12:15|3720.29
08:12:17|3720.29
08:12:18|3719.63
08:12:19|3719.63
08:12:20|3718.46
08:12:22|3719.23
08:12:22|3719.39
08:12:24|3719.39
08:12:25|3719.64
08:12:25|3719.64
08:12:26|3720.29
08:12:28|3719.55
08:12:28|3719.56
08:12:29|3718.87
08:12:30|3718.87
08:12:32|3719.56
08:12:32|3719.91
08:12:34|3719.9
08:12:35|3719.78
08:12:36|3719.93
08:12:37|3720.46
08:12:37|3720.88
08:12:38|3720.87
08:12:39|3720.87
08:12:41|3720.28
08:12:42|3720.7
08:12:42|3720.48
08:12:43|3720.48
08:12:45|3720.53
08:12:46|3718.22
08:12:46|3718.23
08:12:48|3718.22
08:12:49|3718.23
08:12:49|3718.11
08:12:51|3718.1
08:12:51|3717.22
08:12:52|3717.45
08:12:53|3717.45
08:12:54|3717.43
08:12:55|3717.44
08:12:56|3717.57
08:12:58|3717.56
08:12:58|3717.06
08:12:59|3717.06
08:13:00|3717.2
08:13:03|3717.01
08:13:03|3718.
08:13:04|3717.74
08:13:05|3717.74
08:13:07|3717.3
08:13:08|3717.55
08:13:10|3717.93
08:13:12|3717.93
08:13:14|3717.31
08:13:14|3717.93
08:13:16|3717.93
08:13:17|3717.99
08:13:18|3717.99
08:13:19|3717.99
08:13:19|3717.99
08:13:21|3717.99
08:13:22|3717.99
08:13:23|3717.57
08:13:23|3717.58
08:13:25|3717.46
08:13:25|3717.45
08:13:26|3717.45
08:13:28|3717.45
08:13:29|3717.38
08:13:31|3717.09
08:13:31|3717.38
08:13:32|3717.07
08:13:33|3717.06
08:13:34|3717.07
08:13:35|3717.19
08:13:36|3717.19
08:13:37|3717.19
08:13:39|3717.56
08:13:40|3717.37
08:13:41|3717.38
08:13:42|3717.38
08:13:43|3717.38
08:13:44|3717.37
08:13:45|3717.
08:13:46|3717.
08:13:47|3716.99
08:13:48|3717.01
08:13:49|3715.01
08:13:50|3714.75
08:13:51|3714.01
08:13:52|3714.
08:13:53|3714.74
08:13:54|3714.74
08:13:55|3714.49
08:13:56|3715.7
08:13:57|3714.5
08:13:58|3714.79
08:13:59|3714.79
08:14:00|3714.55
08:14:01|3714.56
08:14:02|3714.56
08:14:04|3715.07
08:14:05|3716.43
08:14:06|3716.43
08:14:07|3715.66
08:14:08|3716.8
08:14:09|3717.57
08:14:11|3718.
08:14:13|3718.62
08:14:14|3718.74
08:14:15|3719.05
08:14:16|3718.74
08:14:18|3718.75
08:14:19|3720.34
08:14:20|3720.59
08:14:21|3720.97
08:14:22|3720.97
08:14:23|3721.18
08:14:24|3721.43
08:14:25|3721.8
08:14:26|3721.54
08:14:27|3720.03
08:14:28|3720.57
08:14:29|3719.77
08:14:30|3720.27
08:14:31|3720.29
08:14:32|3720.29
08:14:33|3720.17
08:14:34|3720.29
08:14:35|3720.29
08:14:36|3720.28
08:14:37|3720.28
08:14:38|3719.43
08:14:39|3719.44
08:14:40|3718.79
08:14:41|3718.47
08:14:42|3718.47
08:14:43|3717.64
08:14:44|3717.58
08:14:45|3717.57
08:14:46|3717.57
08:14:47|3717.57
08:14:48|3718.
08:14:49|3718.44
08:14:50|3718.31
08:14:51|3718.26
08:14:52|3718.26
08:14:53|3718.43
08:14:54|3718.26
08:14:55|3718.25
08:14:56|3718.13
08:14:57|3718.14
08:14:58|3718.26
08:14:59|3718.25
08:15:00|3717.95
08:15:01|3717.94
08:15:02|3718.14
08:15:03|3716.79
08:15:05|3716.83
08:15:06|3716.83
08:15:07|3717.28
08:15:08|3717.55
08:15:09|3717.97
08:15:10|3717.98
08:15:12|3717.97
08:15:13|3717.97
08:15:15|3717.98
08:15:17|3717.97
08:15:18|3717.92
08:15:18|3717.92
08:15:20|3717.92
08:15:21|3717.97
08:15:22|3717.98
08:15:23|3718.1
08:15:24|3718.11
08:15:25|3718.15
08:15:26|3718.14
08:15:26|3718.14
08:15:28|3718.15
08:15:29|3719.65
08:15:30|3719.66
08:15:31|3719.66
08:15:32|3719.97
08:15:33|3720.05
08:15:33|3720.05
08:15:35|3720.06
08:15:36|3720.05
08:15:37|3721.99
08:15:39|3721.15
08:15:40|3720.41
08:15:41|3720.53
08:15:42|3720.53
08:15:43|3720.53
08:15:44|3720.53
08:15:45|3720.54
08:15:46|3720.53
08:15:47|3720.53
08:15:48|3721.04
08:15:49|3722.65
08:15:50|3723.01
08:15:51|3723.15
08:15:52|3723.15
08:15:53|3723.37
08:15:54|3723.37
08:15:55|3723.41
08:15:56|3723.31
08:15:57|3723.3
08:15:58|3723.31
08:15:59|3723.31
08:16:00|3723.8
08:16:01|3722.32
08:16:02|3722.33
08:16:03|3722.33
08:16:04|3722.83
08:16:05|3723.24
08:16:06|3723.54
08:16:07|3723.54
08:16:08|3723.54
08:16:09|3723.42
08:16:10|3723.25
08:16:11|3723.11
08:16:13|3723.11
08:16:15|3723.12
08:16:16|3723.12
08:16:18|3723.11
08:16:19|3723.08
08:16:19|3723.08
08:16:20|3723.12
08:16:21|3722.73
08:16:22|3722.9
08:16:23|3722.9
08:16:24|3723.07
08:16:25|3720.54
08:16:26|3721.33
08:16:27|3721.57
08:16:28|3721.04
08:16:29|3720.69
08:16:30|3720.7
08:16:33|3721.04
08:16:33|3721.04
08:16:34|3721.25
08:16:35|3721.05
08:16:36|3721.05
08:16:37|3721.67
08:16:38|3721.67
08:16:40|3722.33
08:16:40|3722.33
08:16:41|3721.55
08:16:42|3721.55
08:16:43|3721.54
08:16:44|3721.55
08:16:45|3721.78
08:16:46|3722.05
08:16:48|3723.12
08:16:48|3723.12
08:16:50|3722.51
08:16:50|3722.25
08:16:51|3722.13
08:16:53|3722.13
08:16:53|3722.25
08:16:55|3722.13
08:16:55|3721.86
08:16:56|3721.99
08:16:57|3721.99
08:16:58|3721.86
08:17:01|3721.81
08:17:02|3722.47
08:17:03|3722.47
08:17:04|3722.35
08:17:05|3722.29
08:17:06|3721.99
08:17:07|3721.99
08:17:08|3722.28
08:17:09|3721.99
08:17:10|3722.87
08:17:11|3722.42
08:17:12|3722.34
08:17:14|3722.53
08:17:15|3722.52
08:17:17|3722.52
08:17:18|3722.52
08:17:19|3722.43
08:17:20|3722.44
08:17:21|3722.44
08:17:22|3722.93
08:17:23|3722.59
08:17:24|3721.84
08:17:26|3721.35
08:17:26|3721.05
08:17:28|3720.25
08:17:28|3720.26
08:17:31|3719.88
08:17:32|3719.88
08:17:33|3719.87
08:17:34|3720.
08:17:34|3720.33
08:17:35|3720.33
08:17:36|3720.33
08:17:38|3720.33
08:17:38|3719.78
08:17:39|3719.78
08:17:40|3719.91
08:17:42|3720.37
08:17:43|3720.36
08:17:43|3720.36
08:17:44|3719.66
08:17:46|3719.47
08:17:46|3719.47
08:17:47|3719.46
08:17:48|3719.96
08:17:50|3719.97
08:17:50|3719.97
08:17:52|3719.96
08:17:52|3719.97
08:17:53|3720.37
08:17:54|3720.64
08:17:55|3720.65
08:17:56|3720.39
08:17:58|3720.56
08:17:58|3719.97
08:17:59|3720.56
08:18:01|3721.21
08:18:02|3721.21
08:18:02|3721.22
08:18:03|3720.89
08:18:04|3721.61
08:18:05|3722.09
08:18:06|3721.61
08:18:07|3721.57
08:18:08|3722.04
08:18:09|3721.94
08:18:11|3721.94
08:18:11|3721.92
08:18:12|3721.92
08:18:15|3721.34
08:18:16|3721.33
08:18:18|3721.33
08:18:19|3721.33
08:18:20|3721.33
08:18:22|3721.33
08:18:23|3721.8
08:18:24|3721.6
08:18:24|3721.54
08:18:26|3721.66
08:18:26|3721.99
08:18:28|3722.37
08:18:29|3722.38
08:18:30|3722.37
08:18:31|3722.59
08:18:32|3722.58
08:18:33|3722.58
08:18:33|3722.58
08:18:35|3722.47
08:18:36|3722.47
08:18:37|3722.47
08:18:37|3722.47
08:18:39|3721.87
08:18:40|3721.39
08:18:40|3721.59
08:18:42|3721.59
08:18:42|3721.6
08:18:44|3721.6
08:18:45|3721.59
08:18:45|3721.59
08:18:47|3721.59
08:18:48|3721.59
08:18:49|3721.59
08:18:50|3720.01
08:18:51|3720.4
08:18:52|3720.41
08:18:53|3720.43
08:18:54|3720.76
08:18:55|3720.76
08:18:56|3720.76
08:18:57|3720.76
08:18:58|3720.76
08:18:59|3720.76
08:19:00|3720.75
08:19:01|3720.75
08:19:02|3720.64
08:19:03|3720.63
08:19:04|3720.
08:19:05|3720.
08:19:05|3719.49
08:19:07|3719.46
08:19:07|3719.35
08:19:09|3720.52
08:19:10|3720.52
08:19:10|3719.8
08:19:11|3719.37
08:19:12|3719.37
08:19:13|3719.36
08:19:16|3718.71
08:19:17|3718.46
08:19:18|3718.07
08:19:20|3718.16
08:19:21|3718.
08:19:21|3718.3
08:19:23|3718.3
08:19:25|3718.68
08:19:25|3718.78
08:19:26|3718.77
08:19:27|3719.96
08:19:29|3718.98
08:19:30|3718.97
08:19:31|3718.97
08:19:33|3718.98
08:19:33|3718.97
08:19:34|3718.97
08:19:35|3718.99
08:19:36|3719.
08:19:37|3719.07
08:19:39|3719.07
08:19:39|3719.07
08:19:40|3719.07
08:19:41|3719.07
08:19:42|3719.13
08:19:44|3719.1
08:19:45|3719.09
08:19:46|3719.09
08:19:47|3719.07
08:19:48|3718.62
08:19:49|3718.88
08:19:50|3718.88
08:19:51|3718.88
08:19:52|3718.88
08:19:53|3718.77
08:19:54|3718.77
08:19:55|3718.76
08:19:56|3718.77
08:19:57|3718.76
08:19:58|3718.76
08:19:59|3718.74
08:20:00|3718.94
08:20:01|3718.94
08:20:03|3718.95
08:20:03|3718.95
08:20:04|3718.99
08:20:06|3718.99
08:20:07|3719.
08:20:08|3719.
08:20:09|3718.99
08:20:10|3719.12
08:20:12|3719.14
08:20:13|3719.22
08:20:13|3719.22
08:20:15|3721.
08:20:17|3720.99
08:20:19|3720.99
08:20:21|3720.99
08:20:21|3721.
08:20:24|3721.
08:20:25|3721.
08:20:26|3721.
08:20:27|3720.99
08:20:27|3721.
08:20:30|3721.28
08:20:30|3721.28
08:20:31|3721.28
08:20:33|3721.28
08:20:34|3721.14
08:20:35|3719.94
08:20:36|3720.2
08:20:37|3720.07
08:20:38|3720.06
08:20:39|3720.06
08:20:40|3720.07
08:20:42|3719.
08:20:42|3719.
08:20:43|3718.41
08:20:44|3717.22
08:20:45|3717.22
08:20:47|3717.1
08:20:47|3717.1
08:20:48|3717.1
08:20:50|3717.44
08:20:50|3717.43
08:20:51|3716.78
08:20:52|3716.79
08:20:53|3716.78
08:20:55|3716.79
08:20:55|3716.79
08:20:56|3717.03
08:20:58|3717.04
08:20:58|3717.04
08:20:59|3717.04
08:21:01|3717.65
08:21:02|3718.13
08:21:03|3718.13
08:21:04|3718.03
08:21:04|3718.01
08:21:05|3718.02
08:21:06|3718.02
08:21:07|3718.03
08:21:08|3718.03
08:21:10|3718.03
08:21:10|3717.59
08:21:11|3717.78
08:21:13|3717.79
08:21:14|3717.79
08:21:15|3717.84
08:21:15|3717.84
08:21:18|3718.01
08:21:20|3717.2
08:21:20|3718.53
08:21:23|3721.16
08:21:23|3721.28
08:21:24|3721.27
08:21:25|3721.27
08:21:26|3720.56
08:21:27|3721.17
08:21:28|3721.17
08:21:29|3720.76
08:21:30|3720.39
08:21:31|3721.02
08:21:32|3721.02
08:21:33|3721.02
08:21:34|3721.02
08:21:35|3721.16
08:21:36|3721.17
08:21:37|3721.17
08:21:39|3721.16
08:21:39|3721.17
08:21:40|3721.16
08:21:41|3721.17
08:21:42|3721.16
08:21:44|3721.28
08:21:45|3721.28
08:21:46|3722.
08:21:47|3723.51
08:21:48|3723.51
08:21:49|3723.51
08:21:50|3723.51
08:21:51|3722.01
08:21:52|3722.
08:21:54|3722.
08:21:54|3722.
08:21:55|3722.
08:21:57|3722.
08:21:58|3722.01
08:21:59|3722.
08:22:00|3721.66
08:22:01|3721.29
08:22:02|3721.17
08:22:03|3721.16
08:22:04|3721.16
08:22:05|3721.95
08:22:06|3721.84
08:22:07|3721.39
08:22:08|3721.4
08:22:09|3721.95
08:22:10|3721.92
08:22:11|3721.92
08:22:12|3721.92
08:22:13|3721.92
08:22:14|3722.57
08:22:15|3722.57
08:22:16|3722.19
08:22:18|3722.19
08:22:19|3722.19
08:22:21|3722.19
08:22:21|3722.2
08:22:23|3722.2
08:22:24|3722.2
08:22:25|3721.9
08:22:26|3721.47
08:22:27|3721.47
08:22:28|3721.48
08:22:29|3721.48
08:22:30|3721.64
08:22:31|3721.64
08:22:32|3722.27
08:22:33|3722.27
08:22:34|3722.19
08:22:35|3722.2
08:22:36|3722.2
08:22:37|3722.52
08:22:38|3722.52
08:22:39|3722.52
08:22:40|3721.99
08:22:42|3721.99
08:22:42|3722.07
08:22:43|3722.07
08:22:44|3722.07
08:22:45|3722.07
08:22:46|3722.06
08:22:47|3722.06
08:22:48|3722.07
08:22:49|3722.06
08:22:51|3722.07
08:22:52|3722.07
08:22:52|3722.06
08:22:53|3722.06
08:22:54|3722.06
08:22:55|3722.07
08:22:57|3722.07
08:22:57|3722.06
08:22:58|3722.07
08:22:59|3722.41
08:23:01|3722.99
08:23:02|3722.99
08:23:03|3723.
08:23:03|3723.14
08:23:05|3722.99
08:23:05|3722.99
08:23:06|3722.99
08:23:08|3723.
08:23:09|3723.
08:23:09|3722.99
08:23:10|3722.99
08:23:11|3723.
08:23:12|3723.
08:23:13|3723.22
08:23:14|3723.89
08:23:15|3723.89
08:23:16|3723.4
08:23:19|3723.88
08:23:20|3723.99
08:23:21|3723.99
08:23:23|3723.99
08:23:24|3723.99
08:23:26|3723.99
08:23:27|3723.99
08:23:28|3723.99
08:23:29|3723.99
08:23:30|3723.99
08:23:31|3723.92
08:23:32|3723.2
08:23:33|3723.01
08:23:34|3723.
08:23:35|3723.35
08:23:36|3723.03
08:23:36|3723.27
08:23:38|3723.89
08:23:39|3723.76
08:23:40|3723.61
08:23:41|3723.6
08:23:42|3723.6
08:23:43|3723.78
08:23:44|3723.77
08:23:44|3723.97
08:23:46|3723.78
08:23:47|3723.78
08:23:48|3724.5
08:23:49|3731.
08:23:50|3739.99
08:23:51|3742.2
08:23:52|3747.92
08:23:53|3748.71
08:23:54|3751.47
08:23:55|3753.76
08:23:56|3752.06
08:23:57|3752.06
08:23:58|3745.92
08:23:59|3746.48
08:24:00|3750.39
08:24:01|3754.43
08:24:02|3753.5
08:24:03|3753.25
08:24:04|3753.39
08:24:05|3756.35
08:24:06|3758.21
08:24:07|3759.87
08:24:08|3759.66
08:24:09|3761.47
08:24:10|3767.24
08:24:11|3772.09
08:24:12|3778.48
08:24:13|3781.
08:24:14|3780.03
08:24:15|3776.36
08:24:16|3772.64
08:24:17|3769.22
08:24:18|3769.64
08:24:19|3775.73
08:24:21|3774.56
08:24:23|3773.82
08:24:24|3776.83
08:24:25|3777.76
08:24:25|3778.11
08:24:26|3777.66
08:24:27|3778.21
08:24:29|3780.75
08:24:30|3781.86
08:24:30|3781.86
08:24:32|3779.48
08:24:32|3780.01
08:24:34|3777.49
08:24:35|3777.48
08:24:36|3775.82
08:24:37|3776.11
08:24:39|3773.18
08:24:40|3771.46
08:24:41|3772.94
08:24:41|3775.77
08:24:43|3775.58
08:24:43|3774.92
08:24:45|3776.66
08:24:46|3779.58
08:24:47|3781.68
08:24:48|3782.55
08:24:49|3779.79
08:24:50|3780.81
08:24:52|3783.42
08:24:52|3783.5
08:24:54|3782.38
08:24:54|3782.28
08:24:56|3782.99
08:24:57|3783.4
08:24:58|3780.18
08:24:58|3782.2
08:24:59|3783.25
08:25:01|3782.87
08:25:02|3784.18
08:25:03|3784.67
08:25:04|3787.68
08:25:05|3787.91
08:25:06|3781.79
08:25:07|3779.57
08:25:08|3776.72
08:25:09|3777.67
08:25:10|3779.7
08:25:12|3779.31
08:25:12|3782.48
08:25:13|3784.34
08:25:14|3784.14
08:25:16|3785.78
08:25:16|3786.48
08:25:18|3786.79
08:25:19|3782.71
08:25:20|3783.7
08:25:22|3782.62
08:25:23|3781.7
08:25:23|3784.34
08:25:25|3783.98
08:25:26|3788.21
08:25:27|3788.8
08:25:28|3788.3
08:25:29|3785.17
08:25:30|3784.97
08:25:31|3783.07
08:25:32|3782.91
08:25:34|3781.13
08:25:35|3780.9
08:25:36|3779.32
08:25:37|3780.01
08:25:38|3781.18
08:25:39|3779.18
08:25:41|3779.49
08:25:42|3781.13
08:25:43|3779.97
08:25:43|3782.46
08:25:44|3782.7
08:25:46|3781.55
08:25:47|3782.39
08:25:48|3781.63
08:25:49|3780.
08:25:50|3779.62
08:25:51|3780.79
08:25:52|3779.99
08:25:53|3781.02
08:25:54|3781.03
08:25:55|3780.68
08:25:56|3779.8
08:25:57|3779.62
08:25:58|3780.61
08:25:59|3779.76
08:26:00|3781.55
08:26:01|3781.91
08:26:02|3781.79
08:26:03|3783.46
08:26:04|3784.13
08:26:05|3781.67
08:26:06|3780.96
08:26:07|3780.86
08:26:08|3777.59
08:26:09|3775.35
08:26:10|3774.51
08:26:11|3773.79
08:26:13|3777.32
08:26:14|3780.54
08:26:15|3778.95
08:26:16|3777.44
08:26:16|3776.48
08:26:18|3776.26
08:26:18|3774.2
08:26:20|3772.48
08:26:21|3771.43
08:26:23|3771.72
08:26:25|3770.95
08:26:27|3772.35
08:26:28|3774.94
08:26:29|3777.79
08:26:30|3775.18
08:26:32|3775.85
08:26:33|3772.73
08:26:34|3774.49
08:26:35|3775.17
08:26:36|3774.05
08:26:37|3775.12
08:26:38|3776.02
08:26:39|3775.75
08:26:40|3775.04
08:26:41|3773.75
08:26:42|3774.47
08:26:44|3774.47
08:26:44|3774.47
08:26:45|3773.33
08:26:46|3772.06
08:26:47|3771.43
08:26:48|3772.14
08:26:49|3771.15
08:26:50|3771.27
08:26:51|3773.73
08:26:52|3772.65
08:26:53|3774.
08:26:54|3773.62
08:26:56|3773.16
08:26:56|3773.67
08:26:58|3773.66
08:26:58|3773.66
08:26:59|3774.29
08:27:00|3774.31
08:27:02|3774.08
08:27:02|3772.8
08:27:04|3771.11
08:27:04|3771.83
08:27:05|3774.89
08:27:06|3775.24
08:27:07|3775.24
08:27:08|3776.51
08:27:09|3777.26
08:27:10|3779.65
08:27:11|3781.66
08:27:12|3779.38
08:27:13|3780.08
08:27:14|3777.8
08:27:15|3777.76
08:27:16|3778.01
08:27:17|3780.79
08:27:18|3779.86
08:27:19|3779.85
08:27:20|3778.17
08:27:21|3776.86
08:27:22|3777.5
08:27:24|3776.78
08:27:25|3775.23
08:27:26|3773.16
08:27:27|3773.54
08:27:28|3773.41
08:27:29|3775.25
08:27:30|3775.24
08:27:31|3773.52
08:27:32|3773.62
08:27:33|3774.46
08:27:34|3774.46
08:27:34|3774.56
08:27:36|3773.52
08:27:37|3773.53
08:27:38|3773.52
08:27:39|3772.58
08:27:40|3773.49
08:27:42|3776.22
08:27:43|3779.65
08:27:45|3777.48
08:27:46|3778.1
08:27:46|3777.73
08:27:48|3775.67
08:27:48|3774.48
08:27:49|3775.12
08:27:51|3774.67
08:27:52|3772.82
08:27:53|3773.52
08:27:53|3773.84
08:27:54|3775.58
08:27:55|3775.58
08:27:56|3775.99
08:27:58|3775.16
08:27:58|3774.68
08:28:00|3774.36
08:28:01|3774.36
08:28:02|3775.22
08:28:02|3773.46
08:28:04|3770.63
08:28:04|3771.88
08:28:05|3771.9
08:28:08|3773.17
08:28:09|3772.48
08:28:09|3773.06
08:28:11|3773.77
08:28:12|3773.42
08:28:12|3773.07
08:28:13|3772.34
08:28:15|3772.34
08:28:16|3772.35
08:28:17|3772.35
08:28:18|3772.26
08:28:19|3772.21
08:28:19|3772.17
08:28:21|3772.16
08:28:21|3772.16
08:28:22|3771.4
08:28:25|3770.47
08:28:25|3772.14
08:28:27|3772.65
08:28:27|3771.87
08:28:28|3771.87
08:28:30|3771.18
08:28:31|3770.
08:28:32|3768.83
08:28:34|3767.76
08:28:36|3769.54
08:28:37|3769.02
08:28:38|3767.69
08:28:39|3767.22
08:28:40|3766.72
08:28:40|3767.18
08:28:42|3767.99
08:28:43|3768.07
08:28:44|3768.05
08:28:45|3766.9
08:28:46|3768.16
08:28:46|3769.54
08:28:47|3769.99
08:28:49|3769.55
08:28:50|3770.53
08:28:50|3769.91
08:28:52|3769.91
08:28:53|3769.91
08:28:55|3769.89
08:28:55|3767.56
08:28:56|3767.56
08:28:58|3767.56
08:28:58|3768.03
08:29:00|3766.62
08:29:01|3767.51
08:29:02|3768.75
08:29:03|3768.76
08:29:04|3769.7
08:29:05|3768.67
08:29:06|3769.
08:29:07|3769.04
08:29:08|3768.32
08:29:09|3768.36
08:29:11|3767.58
08:29:12|3766.26
08:29:14|3766.42
08:29:14|3765.57
08:29:16|3766.79
08:29:16|3768.1
08:29:17|3769.97
08:29:18|3771.52
08:29:20|3770.89
08:29:21|3770.02
08:29:22|3769.96
08:29:23|3769.91
08:29:23|3769.3
08:29:26|3767.47
08:29:26|3766.58
08:29:28|3766.57
08:29:28|3766.59
08:29:30|3767.08
08:29:30|3771.37
08:29:32|3770.06
08:29:33|3773.44
08:29:34|3773.36
08:29:35|3774.
08:29:37|3774.
08:29:37|3772.17
08:29:38|3772.1
08:29:39|3771.98
08:29:41|3772.44
08:29:41|3771.74
08:29:42|3772.93
08:29:43|3772.51
08:29:45|3771.43
08:29:45|3771.83
08:29:46|3772.05
08:29:48|3771.45
08:29:48|3770.93
08:29:49|3772.22
08:29:50|3771.86
08:29:51|3771.41
08:29:52|3770.18
08:29:53|3768.38
08:29:54|3769.4
08:29:56|3769.95
08:29:57|3770.1
08:29:57|3771.02
08:29:59|3771.61
08:29:59|3772.5
08:30:00|3772.51
08:30:01|3775.55
08:30:03|3775.86
08:30:04|3774.78
08:30:05|3774.74
08:30:06|3775.75
08:30:07|3777.07
08:30:08|3776.19
08:30:09|3775.45
08:30:10|3776.3
08:30:10|3775.
08:30:12|3774.18
08:30:13|3775.98
08:30:14|3775.53
08:30:15|3774.95
08:30:16|3774.79
08:30:17|3774.17
08:30:18|3775.04
08:30:19|3774.95
08:30:20|3776.42
08:30:21|3776.99
08:30:21|3775.53
08:30:23|3776.02
08:30:24|3776.82
08:30:24|3777.09
08:30:27|3776.03
08:30:29|3776.96
08:30:29|3776.05
08:30:31|3775.81
08:30:33|3777.49
08:30:33|3777.39
08:30:35|3776.98
08:30:36|3778.77
08:30:37|3777.45
08:30:38|3779.07
08:30:39|3778.71
08:30:40|3778.6
08:30:42|3777.54
08:30:42|3777.93
08:30:44|3777.93
08:30:44|3777.99
08:30:45|3778.
08:30:46|3778.88
08:30:47|3780.86
08:30:48|3780.42
08:30:50|3780.99
08:30:51|3780.61
08:30:51|3780.15
08:30:53|3780.15
08:30:53|3780.14
08:30:56|3780.15
08:30:56|3780.15
08:30:57|3779.7
08:30:58|3778.96
08:30:59|3778.66
08:31:00|3778.72
08:31:01|3778.47
08:31:02|3778.84
08:31:04|3778.87
08:31:04|3779.62
08:31:06|3778.78
08:31:06|3778.64
08:31:07|3778.78
08:31:08|3779.65
08:31:10|3779.66
08:31:10|3779.66
08:31:12|3779.66
08:31:12|3780.72
08:31:13|3781.41
08:31:14|3781.41
08:31:15|3779.82
08:31:16|3779.65
08:31:18|3779.66
08:31:19|3780.59
08:31:19|3782.
08:31:21|3781.99
08:31:22|3780.82
08:31:23|3779.82
08:31:24|3779.81
08:31:25|3779.19
08:31:25|3779.19
08:31:27|3779.89
08:31:29|3780.26
08:31:31|3780.
08:31:32|3782.56
08:31:33|3782.35
08:31:34|3781.77
08:31:35|3781.2
08:31:35|3781.21
08:31:37|3781.75
08:31:38|3781.19
08:31:39|3781.57
08:31:40|3781.7
08:31:41|3781.7
08:31:42|3781.7
08:31:43|3781.74
08:31:44|3781.99
08:31:45|3781.99
08:31:46|3781.88
08:31:47|3781.59
08:31:48|3781.7
08:31:49|3781.81
08:31:50|3781.2
08:31:51|3781.2
08:31:52|3779.94
08:31:53|3780.07
08:31:54|3779.31
08:31:55|3778.62
08:31:56|3778.42
08:31:57|3778.42
08:31:59|3777.95
08:31:59|3777.94
08:32:02|3778.73
08:32:03|3779.31
08:32:03|3778.94
08:32:04|3779.12
08:32:05|3777.5
08:32:06|3773.51
08:32:09|3773.4
08:32:09|3771.52
08:32:10|3773.38
08:32:11|3773.67
08:32:12|3773.13
08:32:13|3771.89
08:32:14|3774.
08:32:15|3774.99
08:32:17|3777.12
08:32:17|3776.09
08:32:18|3775.81
08:32:19|3775.98
08:32:20|3775.97
08:32:21|3775.46
08:32:22|3774.86
08:32:23|3774.08
08:32:24|3775.78
08:32:25|3777.07
08:32:26|3778.61
08:32:27|3777.32
08:32:29|3776.82
08:32:30|3776.5
08:32:31|3776.51
08:32:32|3777.14
08:32:33|3778.39
08:32:34|3777.88
08:32:35|3777.78
08:32:35|3777.89
08:32:37|3777.89
08:32:39|3778.22
08:32:39|3779.23
08:32:41|3779.55
08:32:42|3779.26
08:32:42|3779.46
08:32:43|3779.46
08:32:45|3779.43
08:32:46|3780.
08:32:47|3782.67
08:32:48|3785.38
08:32:49|3785.99
08:32:51|3784.88
08:32:51|3782.81
08:32:52|3783.62
08:32:53|3782.12
08:32:54|3780.62
08:32:55|3783.21
08:32:56|3783.55
08:32:57|3782.81
08:32:58|3784.03
08:32:59|3783.4
08:33:01|3781.34
08:33:01|3785.3
08:33:02|3785.98
08:33:04|3787.61
08:33:04|3788.01
08:33:05|3786.15
08:33:07|3788.02
08:33:08|3788.04
08:33:09|3787.97
08:33:10|3788.46
08:33:11|3790.01
08:33:12|3789.31
08:33:13|3788.85
08:33:13|3788.42
08:33:16|3788.66
08:33:17|3788.66
08:33:18|3788.93
08:33:18|3788.75
08:33:20|3790.55
08:33:20|3792.01
08:33:21|3792.22
08:33:22|3792.99
08:33:24|3792.64
08:33:24|3792.32
08:33:25|3790.59
08:33:26|3791.27
08:33:27|3789.96
08:33:30|3793.15
08:33:31|3792.32
08:33:32|3792.07
08:33:33|3790.61
08:33:34|3790.6
08:33:35|3789.09
08:33:36|3788.66
08:33:37|3789.01
08:33:38|3792.51
08:33:39|3791.34
08:33:40|3790.6
08:33:41|3790.07
08:33:42|3790.64
08:33:44|3790.6
08:33:46|3790.89
08:33:46|3788.64
08:33:48|3788.52
08:33:49|3788.76
08:33:50|3790.29
08:33:51|3788.99
08:33:52|3789.59
08:33:53|3789.12
08:33:54|3791.33
08:33:55|3791.02
08:33:56|3792.41
08:33:57|3791.54
08:33:58|3791.55
08:33:59|3791.55
08:34:00|3792.98
08:34:01|3791.83
08:34:02|3792.06
08:34:03|3792.01
08:34:04|3792.62
08:34:05|3792.08
08:34:06|3793.52
08:34:07|3793.75
08:34:08|3793.12
08:34:09|3794.88
08:34:10|3794.89
08:34:11|3794.86
08:34:12|3794.95
08:34:13|3795.63
08:34:14|3795.72
08:34:15|3795.73
08:34:16|3795.
08:34:17|3795.72
08:34:18|3795.09
08:34:19|3797.14
08:34:20|3798.35
08:34:21|3799.59
08:34:22|3797.83
08:34:23|3796.59
08:34:24|3797.4
08:34:25|3795.12
08:34:26|3793.17
08:34:27|3794.12
08:34:28|3795.31
08:34:29|3795.81
08:34:31|3796.67
08:34:32|3796.49
08:34:34|3795.81
08:34:35|3796.93
08:34:36|3796.86
08:34:38|3798.33
08:34:39|3798.35
08:34:39|3796.88
08:34:40|3796.01
08:34:42|3796.53
08:34:43|3796.51
08:34:43|3796.52
08:34:45|3795.82
08:34:45|3796.91
08:34:47|3796.52
08:34:48|3796.53
08:34:49|3796.3
08:34:50|3794.87
08:34:51|3796.53
08:34:52|3795.63
08:34:53|3799.98
08:34:54|3799.22
08:34:55|3798.68
08:34:56|3798.74
08:34:57|3796.53
08:34:58|3798.32
08:34:59|3797.28
08:35:00|3797.65
08:35:01|3796.17
08:35:02|3795.69
08:35:03|3795.7
08:35:04|3797.5
08:35:05|3796.87
08:35:06|3796.49
08:35:07|3796.76
08:35:08|3796.76
08:35:09|3796.75
08:35:10|3797.25
08:35:11|3795.76
08:35:12|3795.77
08:35:13|3797.47
08:35:14|3797.24
08:35:15|3797.63
08:35:16|3797.35
08:35:17|3797.34
08:35:18|3796.78
08:35:19|3797.44
08:35:20|3797.26
08:35:21|3797.49
08:35:22|3796.9
08:35:23|3797.85
08:35:24|3798.49
08:35:25|3798.68
08:35:26|3799.21
08:35:27|3798.46
08:35:28|3798.59
08:35:29|3797.53
08:35:31|3797.97
08:35:33|3798.6
08:35:35|3798.08
08:35:36|3797.48
08:35:37|3798.6
08:35:38|3798.87
08:35:39|3797.59
08:35:40|3797.48
08:35:41|3798.53
08:35:42|3798.05
08:35:43|3799.01
08:35:44|3797.26
08:35:45|3797.5
08:35:46|3798.52
08:35:47|3797.59
08:35:48|3798.06
08:35:49|3799.35
08:35:50|3798.05
08:35:51|3798.05
08:35:52|3799.59
08:35:53|3799.09
08:35:54|3798.48
08:35:55|3798.04
08:35:56|3798.92
08:35:57|3798.71
08:35:58|3799.
08:35:59|3798.65
08:36:00|3798.4
08:36:01|3798.07
08:36:02|3798.24
08:36:03|3798.66
08:36:04|3797.43
08:36:05|3796.77
08:36:06|3797.44
08:36:07|3796.21
08:36:08|3796.34
08:36:09|3795.36
08:36:10|3795.01
08:36:11|3794.14
08:36:12|3793.15
08:36:13|3791.93
08:36:14|3792.
08:36:15|3794.18
08:36:16|3794.62
08:36:17|3796.22
08:36:18|3795.12
08:36:19|3794.26
08:36:20|3796.52
08:36:21|3796.32
08:36:22|3796.78
08:36:23|3796.36
08:36:24|3796.03
08:36:25|3795.26
08:36:26|3794.58
08:36:27|3794.97
08:36:28|3794.83
08:36:30|3794.4
08:36:31|3795.05
08:36:33|3795.42
08:36:35|3795.38
08:36:36|3795.64
08:36:38|3794.57
08:36:38|3796.42
08:36:39|3796.15
08:36:40|3795.77
08:36:41|3795.68
08:36:43|3794.31
08:36:43|3795.27
08:36:44|3795.41
08:36:45|3795.77
08:36:46|3795.77
08:36:47|3794.27
08:36:49|3794.72
08:36:49|3794.72
08:36:50|3794.72
08:36:52|3793.19
08:36:53|3793.19
08:36:53|3793.83
08:36:55|3793.52
08:36:55|3795.55
08:36:56|3794.73
08:36:58|3794.75
08:36:59|3793.57
08:36:59|3794.39
08:37:00|3794.29
08:37:02|3795.52
08:37:03|3794.91
08:37:04|3795.13
08:37:04|3795.13
08:37:06|3795.12
08:37:08|3794.28
08:37:08|3796.91
08:37:09|3797.08
08:37:10|3798.4
08:37:11|3797.08
08:37:12|3796.44
08:37:13|3795.8
08:37:14|3796.03
08:37:15|3796.43
08:37:16|3795.85
08:37:17|3796.35
08:37:18|3796.7
08:37:19|3796.34
08:37:20|3796.81
08:37:22|3797.89
08:37:22|3797.47
08:37:23|3797.52
08:37:24|3797.08
08:37:25|3797.51
08:37:26|3796.7
08:37:27|3797.3
08:37:28|3796.21
08:37:29|3798.18
08:37:30|3797.47
08:37:31|3797.02
08:37:32|3797.02
08:37:35|3798.4
08:37:36|3798.59
08:37:36|3798.26
08:37:38|3798.35
08:37:39|3798.31
08:37:40|3798.94
08:37:41|3798.55
08:37:42|3798.01
08:37:43|3797.05
08:37:44|3797.04
08:37:45|3799.23
08:37:46|3797.47
08:37:47|3796.79
08:37:48|3797.33
08:37:49|3797.41
08:37:50|3797.86
08:37:51|3798.4
08:37:53|3798.03
08:37:53|3797.88
08:37:55|3797.28
08:37:56|3797.84
08:37:57|3796.48
08:37:58|3796.48
08:37:58|3796.02
08:38:00|3795.96
08:38:01|3795.49
08:38:02|3794.83
08:38:03|3796.42
08:38:04|3795.85
08:38:05|3794.02
08:38:06|3792.98
08:38:07|3795.04
08:38:08|3794.01
08:38:09|3790.22
08:38:10|3791.26
08:38:11|3791.91
08:38:12|3792.05
08:38:13|3791.67
08:38:14|3791.82
08:38:15|3791.55
08:38:16|3792.46
08:38:17|3792.22
08:38:18|3791.82
08:38:20|3793.
08:38:21|3793.62
08:38:22|3792.76
08:38:23|3792.79
08:38:24|3792.28
08:38:25|3792.28
08:38:25|3790.6
08:38:27|3791.41
08:38:28|3792.66
08:38:29|3791.66
08:38:30|3792.09
08:38:31|3792.51
08:38:31|3792.5
08:38:32|3792.5
08:38:35|3794.03
08:38:37|3792.51
08:38:38|3792.5
08:38:39|3792.5
08:38:40|3792.21
08:38:41|3792.2
08:38:42|3792.15
08:38:43|3790.92
08:38:44|3791.36
08:38:45|3792.11
08:38:46|3792.4
08:38:47|3792.39
08:38:48|3791.04
08:38:49|3791.48
08:38:50|3792.1
08:38:51|3792.1
08:38:52|3792.
08:38:53|3791.73
08:38:55|3792.08
08:38:55|3792.68
08:38:56|3791.97
08:38:57|3792.31
08:38:58|3791.25
08:38:59|3791.69
08:39:00|3792.
08:39:01|3792.29
08:39:02|3792.2
08:39:03|3790.73
08:39:04|3789.
08:39:05|3788.42
08:39:06|3789.24
08:39:07|3789.01
08:39:08|3788.41
08:39:10|3788.42
08:39:10|3788.41
08:39:11|3788.41
08:39:12|3788.55
08:39:13|3788.42
08:39:14|3786.85
08:39:15|3787.61
08:39:16|3787.62
08:39:17|3789.09
08:39:18|3788.96
08:39:19|3788.73
08:39:21|3789.99
08:39:21|3789.66
08:39:22|3789.84
08:39:23|3793.74
08:39:24|3795.23
08:39:25|3795.83
08:39:26|3796.7
08:39:27|3798.02
08:39:28|3796.04
08:39:29|3796.42
08:39:30|3796.24
08:39:31|3796.71
08:39:32|3796.41
08:39:33|3796.15
08:39:35|3795.79
08:39:37|3795.35
08:39:39|3796.14
08:39:39|3795.09
08:39:41|3795.32
08:39:43|3794.56
08:39:44|3797.73
08:39:45|3796.22
08:39:46|3796.7
08:39:47|3796.71
08:39:48|3796.7
08:39:49|3796.04
08:39:50|3796.71
08:39:51|3796.71
08:39:52|3796.16
08:39:53|3796.13
08:39:54|3795.73
08:39:55|3794.24
08:39:56|3794.57
08:39:57|3794.57
08:39:58|3796.15
08:39:59|3795.79
08:40:00|3795.6
08:40:01|3795.79
08:40:03|3795.79
08:40:03|3796.6
08:40:04|3796.59
08:40:05|3795.91
08:40:07|3796.6
08:40:07|3796.51
08:40:08|3797.73
08:40:09|3798.56
08:40:10|3798.73
08:40:11|3798.73
08:40:12|3799.
08:40:13|3798.99
08:40:14|3798.88
08:40:15|3798.
08:40:17|3797.49
08:40:18|3799.
08:40:19|3798.55
08:40:20|3798.99
08:40:21|3799.
08:40:22|3798.23
08:40:23|3797.73
08:40:24|3797.73
08:40:25|3798.32
08:40:26|3798.38
08:40:27|3796.82
08:40:28|3796.41
08:40:29|3797.08
08:40:30|3796.43
08:40:31|3796.43
08:40:32|3796.43
08:40:33|3796.94
08:40:34|3797.08
08:40:35|3796.74
08:40:37|3797.58
08:40:39|3797.89
08:40:41|3797.85
08:40:42|3798.71
08:40:43|3798.98
08:40:43|3798.72
08:40:44|3798.31
08:40:46|3798.33
08:40:47|3798.25
08:40:48|3798.44
08:40:49|3798.44
08:40:50|3798.43
08:40:52|3798.31
08:40:52|3798.55
08:40:53|3798.44
08:40:54|3798.45
08:40:55|3798.44
08:40:56|3798.47
08:40:58|3798.73
08:40:59|3798.44
08:40:59|3797.12
08:41:01|3797.12
08:41:02|3797.21
08:41:03|3797.21
08:41:04|3797.21
08:41:05|3797.2
08:41:05|3796.
08:41:06|3795.34
08:41:07|3793.82
08:41:08|3793.56
08:41:09|3792.06
08:41:10|3792.03
08:41:11|3793.49
08:41:12|3792.77
08:41:14|3792.4
08:41:14|3793.09
08:41:15|3792.53
08:41:17|3794.27
08:41:18|3793.68
08:41:18|3792.05
08:41:19|3792.22
08:41:21|3793.42
08:41:21|3792.88
08:41:22|3792.55
08:41:24|3792.51
08:41:24|3792.87
08:41:25|3791.35
08:41:26|3791.38
08:41:27|3791.76
08:41:28|3791.37
08:41:30|3791.73
08:41:31|3791.18
08:41:32|3791.37
08:41:33|3791.2
08:41:34|3790.82
08:41:34|3790.82
08:41:35|3790.81
08:41:38|3790.36
08:41:39|3790.75
08:41:40|3791.36
08:41:41|3793.41
08:41:42|3793.9
08:41:42|3794.75
08:41:44|3794.04
08:41:45|3795.41
08:41:45|3794.58
08:41:47|3794.63
08:41:48|3794.51
08:41:49|3794.35
08:41:50|3793.84
08:41:51|3794.09
08:41:52|3793.22
08:41:53|3793.22
08:41:55|3794.57
08:41:56|3793.9
08:41:57|3793.84
08:41:58|3793.71
08:41:59|3795.56
08:41:59|3796.
08:42:01|3797.28
08:42:02|3796.29
08:42:02|3796.42
08:42:04|3795.95
08:42:05|3795.04
08:42:06|3795.03
08:42:07|3795.81
08:42:08|3795.77
08:42:08|3795.33
08:42:10|3795.33
08:42:10|3795.76
08:42:12|3796.8
08:42:12|3796.8
08:42:14|3796.47
08:42:14|3793.71
08:42:16|3793.86
08:42:17|3793.72
08:42:18|3793.73
08:42:19|3793.84
08:42:20|3793.5
08:42:21|3794.25
08:42:22|3794.04
08:42:23|3793.55
08:42:25|3793.23
08:42:26|3793.51
08:42:26|3793.63
08:42:27|3793.63
08:42:28|3794.24
08:42:29|3796.8
08:42:30|3798.
08:42:31|3798.44
08:42:33|3796.94
08:42:34|3797.14
08:42:34|3797.16
08:42:35|3797.31
08:42:36|3797.15
08:42:39|3795.59
08:42:40|3794.51
08:42:42|3794.12
08:42:44|3795.11
08:42:45|3795.11
08:42:46|3794.98
08:42:47|3794.87
08:42:48|3794.24
08:42:50|3794.54
08:42:50|3794.55
08:42:51|3794.55
08:42:52|3796.19
08:42:54|3795.95
08:42:55|3795.15
08:42:55|3795.47
08:42:57|3795.53
08:42:59|3794.96
08:43:00|3796.39
08:43:00|3796.44
08:43:02|3796.44
08:43:03|3796.44
08:43:05|3797.23
08:43:05|3797.86
08:43:06|3798.56
08:43:09|3796.87
08:43:10|3796.87
08:43:10|3797.1
08:43:11|3798.19
08:43:12|3797.44
08:43:13|3797.43
08:43:14|3797.09
08:43:15|3797.1
08:43:16|3796.98
08:43:17|3796.74
08:43:18|3796.27
08:43:19|3796.27
08:43:20|3796.15
08:43:21|3797.85
08:43:22|3798.29
08:43:23|3797.17
08:43:24|3797.17
08:43:25|3798.29
08:43:26|3798.29
08:43:27|3797.78
08:43:28|3797.79
08:43:29|3797.78
08:43:30|3797.79
08:43:31|3798.28
08:43:32|3798.16
08:43:33|3798.16
08:43:34|3797.78
08:43:35|3798.53
08:43:36|3798.53
08:43:37|3798.53
08:43:39|3798.79
08:43:41|3798.57
08:43:42|3798.57
08:43:43|3797.79
08:43:44|3797.64
08:43:45|3798.49
08:43:46|3798.58
08:43:47|3798.72
08:43:48|3799.6
08:43:50|3799.6
08:43:51|3798.99
08:43:52|3799.01
08:43:53|3799.18
08:43:54|3799.14
08:43:55|3798.99
08:43:56|3798.79
08:43:57|3798.77
08:43:58|3798.77
08:43:59|3798.63
08:44:00|3798.63
08:44:01|3798.59
08:44:02|3798.58
08:44:03|3798.14
08:44:03|3797.19
08:44:05|3797.18
08:44:06|3797.19
08:44:06|3797.19
08:44:08|3797.18
08:44:09|3797.18
08:44:10|3797.18
08:44:12|3798.95
08:44:13|3798.99
08:44:13|3798.83
08:44:15|3798.99
08:44:15|3798.99
08:44:16|3799.
08:44:18|3798.77
08:44:18|3798.59
08:44:19|3798.58
08:44:21|3798.77
08:44:21|3799.22
08:44:22|3798.83
08:44:24|3798.77
08:44:25|3798.62
08:44:26|3798.61
08:44:27|3797.86
08:44:27|3797.87
08:44:29|3797.74
08:44:30|3797.18
08:44:31|3797.84
08:44:31|3798.99
08:44:32|3797.94
08:44:34|3797.94
08:44:34|3798.04
08:44:35|3797.86
08:44:37|3797.87
08:44:38|3797.95
08:44:38|3797.95
08:44:41|3797.81
08:44:43|3798.91
08:44:43|3797.98
08:44:45|3797.96
08:44:46|3797.96
08:44:46|3797.96
08:44:47|3797.96
08:44:49|3797.96
08:44:51|3797.96
08:44:52|3798.01
08:44:53|3796.52
08:44:53|3796.81
08:44:54|3796.06
08:44:56|3796.06
08:44:56|3796.05
08:44:57|3796.1
08:44:58|3796.1
08:44:59|3796.08
08:45:00|3796.07
08:45:02|3796.52
08:45:03|3796.87
08:45:03|3797.42
08:45:05|3796.87
08:45:07|3797.74
08:45:07|3798.
08:45:09|3797.74
08:45:10|3797.74
08:45:11|3797.74
08:45:11|3797.74
08:45:13|3797.74
08:45:14|3799.
08:45:14|3798.99
08:45:15|3799.89
08:45:17|3799.34
08:45:19|3799.71
08:45:20|3798.89
08:45:20|3798.7
08:45:21|3798.71
08:45:22|3798.32
08:45:23|3798.77
08:45:24|3798.26
08:45:25|3798.81
08:45:27|3797.76
08:45:27|3797.7
08:45:28|3797.58
08:45:29|3797.7
08:45:31|3798.56
08:45:31|3799.45
08:45:32|3799.49
08:45:33|3799.32
08:45:35|3798.57
08:45:36|3799.04
08:45:36|3798.84
08:45:37|3797.87
08:45:40|3797.87
08:45:41|3797.99
08:45:43|3798.24
08:45:44|3798.35
08:45:45|3798.34
08:45:47|3798.34
08:45:48|3797.88
08:45:48|3797.99
08:45:50|3798.
08:45:51|3797.88
08:45:52|3797.88
08:45:53|3797.99
08:45:53|3797.99
08:45:55|3799.44
08:45:56|3799.29
08:45:56|3798.94
08:45:58|3799.13
08:45:59|3799.42
08:46:00|3799.12
08:46:01|3799.39
08:46:01|3799.39
08:46:03|3800.
08:46:04|3799.83
08:46:05|3799.84
08:46:06|3799.82
08:46:06|3799.81
08:46:07|3799.81
08:46:09|3799.81
08:46:11|3799.83
08:46:12|3801.24
08:46:12|3801.34
08:46:13|3803.3
08:46:15|3807.78
08:46:16|3807.03
08:46:17|3808.
08:46:18|3808.84
08:46:19|3808.86
08:46:19|3809.24
08:46:20|3809.33
08:46:21|3809.8
08:46:22|3808.97
08:46:24|3810.51
08:46:25|3812.82
08:46:25|3814.54
08:46:26|3813.48
08:46:28|3811.32
08:46:28|3811.22
08:46:30|3808.75
08:46:30|3810.
08:46:32|3810.25
08:46:33|3810.25
08:46:34|3810.37
08:46:35|3814.84
08:46:36|3812.
08:46:36|3812.02
08:46:38|3811.9
08:46:39|3811.9
08:46:40|3812.78
08:46:41|3811.63
08:46:41|3811.63
08:46:44|3810.49
08:46:45|3810.96
08:46:45|3810.48
08:46:47|3810.44
08:46:48|3810.
08:46:50|3808.4
08:46:50|3808.41
08:46:51|3806.56
08:46:53|3807.43
08:46:54|3807.43
08:46:54|3807.43
08:46:55|3807.43
08:46:56|3807.44
08:46:57|3807.4
08:46:59|3807.44
08:46:59|3808.2
08:47:00|3807.
08:47:02|3807.
08:47:02|3806.53
08:47:03|3808.28
08:47:05|3806.57
08:47:05|3806.12
08:47:06|3806.57
08:47:08|3806.69
08:47:08|3807.02
08:47:09|3805.79
08:47:10|3805.79
08:47:12|3805.8
08:47:13|3808.53
08:47:14|3808.78
08:47:15|3808.78
08:47:17|3808.61
08:47:17|3808.26
08:47:19|3808.93
08:47:20|3808.76
08:47:21|3809.4
08:47:22|3809.44
08:47:23|3811.03
08:47:24|3810.65
08:47:25|3810.88
08:47:26|3809.88
08:47:26|3809.88
08:47:28|3810.75
08:47:29|3810.3
08:47:29|3810.1
08:47:31|3810.29
08:47:31|3810.29
08:47:33|3812.17
08:47:34|3811.87
08:47:34|3810.93
08:47:36|3811.4
08:47:37|3810.93
08:47:37|3810.51
08:47:38|3810.73
08:47:40|3809.9
08:47:41|3809.99
08:47:42|3810.01
08:47:44|3810.02
08:47:45|3809.44
08:47:47|3809.45
08:47:48|3807.13
08:47:50|3806.76
08:47:51|3807.19
08:47:52|3806.24
08:47:53|3806.29
08:47:55|3807.94
08:47:56|3806.24
08:47:57|3805.9
08:47:59|3805.8
08:47:59|3806.
08:48:00|3806.24
08:48:01|3807.24
08:48:02|3806.44
08:48:03|3806.03
08:48:04|3805.79
08:48:05|3805.8
08:48:06|3805.8
08:48:07|3805.79
08:48:08|3806.58
08:48:09|3806.91
08:48:10|3806.4
08:48:11|3806.33
08:48:12|3807.8
08:48:13|3807.61
08:48:15|3807.59
08:48:16|3807.6
08:48:17|3807.22
08:48:18|3807.22
08:48:19|3806.92
08:48:20|3806.76
08:48:21|3806.76
08:48:22|3807.44
08:48:23|3807.45
08:48:24|3808.41
08:48:25|3808.09
08:48:26|3808.21
08:48:27|3808.13
08:48:28|3807.4
08:48:29|3807.24
08:48:30|3807.24
08:48:31|3807.23
08:48:32|3806.77
08:48:33|3806.76
08:48:34|3806.76
08:48:35|3806.76
08:48:36|3806.78
08:48:37|3806.84
08:48:38|3806.79
08:48:39|3806.63
08:48:40|3806.53
08:48:41|3806.62
08:48:42|3807.1
08:48:43|3807.04
08:48:45|3806.61
08:48:47|3806.12
08:48:49|3805.
08:48:49|3806.65
08:48:50|3806.27
08:48:52|3806.49
08:48:52|3807.12
08:48:54|3806.78
08:48:54|3806.62
08:48:55|3807.07
08:48:57|3807.09
08:48:58|3807.07
08:48:59|3807.07
08:49:00|3807.06
08:49:01|3808.03
08:49:03|3809.12
08:49:04|3809.1
08:49:05|3807.91
08:49:06|3810.28
08:49:08|3810.66
08:49:08|3810.35
08:49:09|3810.36
08:49:10|3809.76
08:49:11|3809.76
08:49:13|3809.35
08:49:13|3808.75
08:49:15|3809.08
08:49:15|3807.88
08:49:16|3806.63
08:49:18|3806.62
08:49:19|3807.82
08:49:19|3806.63
08:49:21|3805.97
08:49:21|3805.97
08:49:23|3805.6
08:49:24|3805.11
08:49:24|3806.33
08:49:25|3805.54
08:49:27|3805.
08:49:28|3805.1
08:49:29|3805.22
08:49:30|3805.23
08:49:30|3804.68
08:49:31|3804.7
08:49:33|3804.84
08:49:34|3804.33
08:49:35|3804.91
08:49:36|3804.56
08:49:37|3804.56
08:49:38|3805.36
08:49:39|3805.61
08:49:40|3805.62
08:49:41|3806.58
08:49:42|3805.85
08:49:42|3805.72
08:49:44|3805.31
08:49:46|3806.44
08:49:47|3806.
08:49:48|3805.35
08:49:50|3805.89
08:49:52|3805.62
08:49:52|3804.77
08:49:53|3804.58
08:49:54|3804.45
08:49:55|3804.01
08:49:56|3804.13
08:49:57|3804.36
08:49:58|3804.94
08:50:00|3804.94
08:50:00|3804.94
08:50:01|3804.94
08:50:03|3804.94
08:50:05|3804.94
08:50:06|3805.81
08:50:07|3805.93
08:50:07|3805.61
08:50:10|3806.64
08:50:11|3806.63
08:50:11|3806.64
08:50:13|3806.64
08:50:13|3806.63
08:50:15|3806.63
08:50:16|3806.63
08:50:17|3806.63
08:50:17|3806.63
08:50:18|3806.64
08:50:19|3806.64
08:50:21|3806.52
08:50:21|3806.52
08:50:23|3806.51
08:50:23|3807.82
08:50:24|3808.69
08:50:27|3808.68
08:50:27|3806.43
08:50:28|3806.83
08:50:30|3806.64
08:50:30|3806.55
08:50:31|3806.55
08:50:33|3806.64
08:50:34|3806.64
08:50:34|3806.87
08:50:35|3806.64
08:50:36|3806.63
08:50:37|3806.87
08:50:39|3806.88
08:50:39|3807.2
08:50:40|3807.2
08:50:41|3806.8
08:50:42|3807.66
08:50:44|3807.67
08:50:44|3807.67
08:50:45|3807.73
08:50:48|3807.72
08:50:49|3807.67
08:50:50|3806.99
08:50:52|3806.99
08:50:52|3806.57
08:50:53|3805.9
08:50:54|3805.91
08:50:55|3805.84
08:50:56|3805.83
08:50:57|3805.55
08:50:58|3805.6
08:50:59|3805.61
08:51:01|3806.
08:51:01|3806.39
08:51:03|3806.39
08:51:04|3806.64
08:51:05|3807.53
08:51:05|3807.53
08:51:06|3807.53
08:51:07|3807.53
08:51:09|3807.54
08:51:09|3806.88
08:51:11|3806.88
08:51:11|3807.18
08:51:13|3807.18
08:51:14|3807.18
08:51:14|3807.18
08:51:15|3806.78
08:51:17|3807.03
08:51:18|3807.14
08:51:19|3807.14
08:51:20|3807.15
08:51:21|3806.89
08:51:22|3806.88
08:51:23|3807.13
08:51:24|3805.84
08:51:25|3805.84
08:51:26|3805.84
08:51:27|3805.61
08:51:28|3805.84
08:51:29|3806.8
08:51:30|3806.16
08:51:31|3806.9
08:51:32|3806.02
08:51:33|3805.18
08:51:34|3805.24
08:51:35|3805.24
08:51:36|3805.64
08:51:37|3805.64
08:51:38|3805.51
08:51:39|3804.94
08:51:40|3805.18
08:51:41|3805.18
08:51:42|3805.15
08:51:43|3805.
08:51:44|3805.
08:51:45|3803.16
08:51:46|3803.
08:51:47|3803.96
08:51:48|3803.34
08:51:49|3803.34
08:51:50|3803.33
08:51:52|3803.96
08:51:53|3803.16
08:51:54|3802.62
08:51:55|3803.14
08:51:57|3803.09
08:51:57|3802.74
08:51:58|3802.51
08:52:00|3803.33
08:52:00|3803.33
08:52:01|3803.4
08:52:02|3803.42
08:52:04|3803.35
08:52:05|3803.96
08:52:05|3804.56
08:52:07|3805.17
08:52:08|3805.18
08:52:08|3805.84
08:52:09|3805.3
08:52:11|3805.49
08:52:12|3805.49
08:52:12|3805.5
08:52:13|3805.47
08:52:15|3805.5
08:52:16|3805.01
08:52:17|3806.13
08:52:17|3805.19
08:52:19|3805.73
08:52:19|3805.58
08:52:21|3806.09
08:52:22|3806.69
08:52:22|3805.59
08:52:24|3806.32
08:52:26|3806.33
08:52:26|3806.22
08:52:27|3806.85
08:52:28|3807.88
08:52:29|3807.62
08:52:30|3806.95
08:52:32|3807.14
08:52:33|3807.54
08:52:35|3807.55
08:52:35|3807.61
08:52:36|3807.61
08:52:37|3806.76
08:52:39|3807.16
08:52:40|3807.16
08:52:41|3807.16
08:52:42|3804.87
08:52:43|3805.23
08:52:43|3805.67
08:52:45|3805.68
08:52:45|3805.95
08:52:46|3806.07
08:52:49|3806.76
08:52:50|3806.64
08:52:52|3806.64
08:52:52|3806.64
08:52:53|3806.64
08:52:54|3806.28
08:52:56|3805.97
08:52:57|3806.02
08:52:58|3804.49
08:52:59|3804.49
08:53:00|3805.63
08:53:01|3805.7
08:53:02|3805.57
08:53:03|3805.61
08:53:04|3805.93
08:53:05|3806.73
08:53:06|3806.99
08:53:07|3806.94
08:53:08|3806.88
08:53:09|3806.73
08:53:11|3806.73
08:53:11|3806.73
08:53:12|3806.11
08:53:13|3806.11
08:53:14|3806.01
08:53:15|3805.23
08:53:16|3805.22
08:53:17|3805.23
08:53:18|3805.22
08:53:19|3805.29
08:53:20|3805.06
08:53:21|3805.53
08:53:22|3805.52
08:53:23|3804.43
08:53:24|3804.85
08:53:25|3805.15
08:53:26|3805.15
08:53:27|3804.68
08:53:28|3805.22
08:53:29|3805.21
08:53:30|3805.21
08:53:31|3805.21
08:53:32|3805.21
08:53:34|3805.2
08:53:34|3803.46
08:53:35|3803.45
08:53:36|3803.45
08:53:37|3804.44
08:53:38|3803.34
08:53:39|3802.52
08:53:40|3802.89
08:53:41|3802.88
08:53:42|3802.74
08:53:43|3802.39
08:53:44|3802.58
08:53:45|3802.21
08:53:46|3801.33
08:53:47|3802.38
08:53:49|3802.32
08:53:50|3801.81
08:53:51|3801.96
08:53:53|3801.59
08:53:54|3801.58
08:53:55|3801.26
08:53:56|3801.26
08:53:57|3801.19
08:53:58|3801.19
08:53:59|3799.42
08:54:01|3801.25
08:54:02|3801.21
08:54:03|3800.47
08:54:04|3800.47
08:54:05|3800.47
08:54:06|3800.69
08:54:07|3798.95
08:54:08|3800.68
08:54:10|3799.89
08:54:11|3799.53
08:54:13|3799.52
08:54:14|3798.28
08:54:15|3797.14
08:54:16|3798.08
08:54:17|3798.59
08:54:18|3799.12
08:54:19|3797.99
08:54:20|3798.28
08:54:21|3796.26
08:54:22|3796.33
08:54:23|3797.25
08:54:24|3797.33
08:54:25|3797.34
08:54:26|3797.31
08:54:27|3797.29
08:54:28|3796.37
08:54:29|3797.63
08:54:30|3798.28
08:54:31|3798.28
08:54:32|3797.31
08:54:32|3798.13
08:54:35|3798.11
08:54:35|3798.27
08:54:37|3798.98
08:54:37|3799.35
08:54:39|3798.9
08:54:39|3799.13
08:54:40|3799.32
08:54:42|3798.77
08:54:42|3798.99
08:54:43|3799.24
08:54:45|3799.24
08:54:46|3799.24
08:54:46|3797.13
08:54:47|3797.72
08:54:49|3797.59
08:54:51|3798.98
08:54:51|3798.85
08:54:53|3797.86
08:54:54|3798.25
08:54:56|3798.25
08:54:56|3798.25
08:54:57|3798.26
08:54:58|3798.28
08:54:59|3798.98
08:55:00|3798.98
08:55:02|3800.78
08:55:05|3799.45
08:55:06|3800.
08:55:08|3801.2
08:55:09|3801.93
08:55:10|3801.92
08:55:10|3800.93
08:55:12|3801.27
08:55:12|3801.59
08:55:13|3798.92
08:55:14|3799.1
08:55:16|3800.12
08:55:16|3800.13
08:55:17|3800.93
08:55:18|3801.27
08:55:19|3801.5
08:55:20|3801.49
08:55:22|3801.5
08:55:23|3801.27
08:55:23|3800.6
08:55:24|3801.33
08:55:25|3801.12
08:55:27|3801.36
08:55:27|3801.19
08:55:29|3801.2
08:55:30|3800.6
08:55:31|3799.66
08:55:32|3798.62
08:55:32|3798.18
08:55:33|3798.29
08:55:34|3798.58
08:55:35|3798.44
08:55:36|3799.19
08:55:37|3799.63
08:55:38|3799.64
08:55:39|3799.65
08:55:40|3799.14
08:55:42|3799.37
08:55:42|3798.2
08:55:43|3798.2
08:55:45|3798.2
08:55:45|3798.2
08:55:46|3798.19
08:55:47|3798.2
08:55:49|3797.71
08:55:49|3796.69
08:55:52|3796.59
08:55:53|3796.97
08:55:54|3797.67
08:55:55|3798.2
08:55:57|3798.08
08:55:57|3798.2
08:55:59|3799.13
08:56:00|3799.13
08:56:01|3798.
08:56:02|3798.
08:56:03|3798.
08:56:04|3798.04
08:56:06|3799.11
08:56:07|3800.99
08:56:08|3801.78
08:56:09|3802.93
08:56:10|3802.56
08:56:11|3803.14
08:56:12|3803.25
08:56:13|3801.97
08:56:14|3801.58
08:56:15|3801.58
08:56:16|3801.97
08:56:17|3801.97
08:56:17|3801.35
08:56:19|3801.
08:56:20|3801.
08:56:21|3800.19
08:56:23|3800.38
08:56:24|3800.58
08:56:24|3800.59
08:56:25|3801.31
08:56:27|3801.35
08:56:28|3801.55
08:56:28|3802.67
08:56:29|3802.28
08:56:31|3802.42
08:56:31|3802.06
08:56:33|3802.43
08:56:34|3802.76
08:56:35|3802.76
08:56:35|3802.79
08:56:36|3803.8
08:56:37|3803.53
08:56:39|3803.71
08:56:39|3803.38
08:56:41|3803.48
08:56:41|3803.47
08:56:44|3802.84
08:56:44|3803.44
08:56:45|3803.47
08:56:46|3802.81
08:56:47|3802.81
08:56:48|3802.81
08:56:50|3803.5
08:56:50|3803.55
08:56:52|3803.88
08:56:54|3803.68
08:56:56|3803.68
08:56:57|3803.84
08:56:57|3803.78
08:56:59|3803.78
08:57:00|3803.78
08:57:01|3803.78
08:57:02|3804.68
08:57:03|3803.97
08:57:04|3804.14
08:57:05|3804.13
08:57:06|3804.13
08:57:07|3804.54
08:57:08|3804.54
08:57:09|3805.58
08:57:11|3805.6
08:57:11|3804.6
08:57:13|3804.61
08:57:14|3804.76
08:57:14|3804.79
08:57:16|3804.96
08:57:17|3804.96
08:57:18|3804.99
08:57:19|3804.99
08:57:20|3803.11
08:57:20|3802.81
08:57:22|3803.32
08:57:23|3803.81
08:57:24|3803.81
08:57:25|3803.8
08:57:26|3802.09
08:57:27|3801.52
08:57:28|3801.68
08:57:29|3801.68
08:57:30|3801.68
08:57:31|3801.68
08:57:32|3800.37
08:57:32|3800.79
08:57:34|3800.78
08:57:35|3800.79
08:57:35|3800.05
08:57:37|3800.05
08:57:38|3798.61
08:57:39|3798.01
08:57:40|3799.7
08:57:41|3799.69
08:57:42|3799.7
08:57:43|3799.76
08:57:44|3800.63
08:57:44|3800.57
08:57:46|3800.4
08:57:47|3799.09
08:57:47|3799.09
08:57:49|3799.1
08:57:50|3799.38
08:57:51|3800.06
08:57:52|3799.1
08:57:54|3799.67
08:57:56|3799.79
08:57:57|3799.2
08:57:58|3799.51
08:57:59|3798.92
08:58:00|3798.91
08:58:02|3799.14
08:58:02|3797.84
08:58:03|3798.9
08:58:04|3798.87
08:58:05|3799.41
08:58:07|3799.56
08:58:08|3799.55
08:58:09|3798.25
08:58:10|3798.47
08:58:11|3798.84
08:58:12|3799.55
08:58:13|3799.4
08:58:14|3799.4
08:58:16|3799.14
08:58:16|3799.14
08:58:17|3799.05
08:58:18|3798.9
08:58:19|3798.91
08:58:20|3798.91
08:58:21|3798.91
08:58:22|3799.14
08:58:23|3799.13
08:58:24|3799.13
08:58:25|3799.14
08:58:26|3799.14
08:58:27|3799.39
08:58:28|3799.39
08:58:29|3799.4
08:58:30|3799.4
08:58:31|3799.4
08:58:32|3799.39
08:58:33|3799.39
08:58:35|3799.4
08:58:35|3800.
08:58:36|3800.
08:58:37|3800.
08:58:39|3800.
08:58:40|3799.99
08:58:41|3800.
08:58:41|3800.
08:58:43|3799.99
08:58:44|3799.99
08:58:45|3800.
08:58:46|3800.
08:58:47|3800.
08:58:48|3800.
08:58:49|3797.51
08:58:50|3797.85
08:58:50|3798.
08:58:52|3797.67
08:58:52|3797.67
08:58:55|3797.73
08:58:57|3797.84
08:58:58|3798.29
08:58:59|3799.
08:59:01|3798.77
08:59:02|3797.52
08:59:04|3797.08
08:59:05|3797.08
08:59:05|3797.08
08:59:07|3797.22
08:59:08|3797.08
08:59:09|3797.08
08:59:10|3797.08
08:59:11|3797.08
08:59:13|3797.07
08:59:14|3797.07
08:59:16|3796.88
08:59:17|3796.75
08:59:18|3796.75
08:59:18|3796.56
08:59:21|3796.56
08:59:21|3797.84
08:59:22|3798.48
08:59:23|3798.98
08:59:24|3798.98
08:59:25|3798.99
08:59:26|3798.99
08:59:27|3799.43
08:59:28|3799.78
08:59:29|3799.84
08:59:31|3800.
08:59:32|3799.99
08:59:33|3799.99
08:59:33|3801.09
08:59:34|3800.08
08:59:36|3800.14
08:59:36|3799.
08:59:37|3798.09
08:59:39|3798.43
08:59:39|3798.85
08:59:41|3798.46
08:59:42|3798.46
08:59:42|3798.83
08:59:44|3798.83
08:59:45|3799.01
08:59:45|3798.84
08:59:46|3800.55
08:59:48|3800.55
08:59:49|3799.
08:59:50|3799.42
08:59:50|3799.57
08:59:52|3800.02
08:59:53|3799.72
08:59:53|3799.41
08:59:54|3799.41
08:59:57|3799.42
08:59:58|3799.72
09:00:00|3799.43
09:00:01|3802.29
09:00:03|3803.32
09:00:04|3803.6
09:00:05|3803.8
09:00:07|3803.76
09:00:07|3803.79
09:00:08|3804.17
09:00:09|3804.59
09:00:10|3804.61
09:00:11|3806.01
09:00:12|3806.21
09:00:13|3804.68
09:00:14|3804.11
09:00:15|3804.88
09:00:16|3803.37
09:00:17|3803.07
09:00:18|3802.92
09:00:19|3802.8
09:00:20|3802.8
09:00:21|3803.61
09:00:22|3803.61
09:00:23|3804.48
09:00:24|3804.91
09:00:25|3803.57
09:00:26|3804.42
09:00:27|3802.74
09:00:28|3804.42
09:00:29|3804.57
09:00:30|3803.86
09:00:31|3803.5
09:00:32|3803.5
09:00:33|3803.54
09:00:34|3803.91
09:00:35|3804.75
09:00:36|3804.8
09:00:37|3804.36
09:00:38|3804.8
09:00:39|3803.19
09:00:40|3803.18
09:00:41|3803.57
09:00:42|3804.5
09:00:43|3805.69
09:00:44|3805.01
09:00:45|3806.96
09:00:46|3805.02
09:00:47|3805.29
09:00:48|3805.57
09:00:49|3804.81
09:00:50|3805.17
09:00:51|3805.17
09:00:52|3804.99
09:00:53|3804.91
09:00:54|3804.99
09:00:56|3805.19
09:00:58|3803.61
09:01:00|3804.15
09:01:01|3804.26
09:01:02|3804.48
09:01:03|3803.75
09:01:03|3803.75
09:01:05|3803.67
09:01:06|3800.76
09:01:07|3800.14
09:01:09|3798.75
09:01:10|3800.23
09:01:11|3800.54
09:01:11|3800.36
09:01:13|3800.35
09:01:13|3801.36
09:01:14|3801.51
09:01:15|3801.22
09:01:17|3802.41
09:01:17|3801.85
09:01:18|3802.05
09:01:19|3802.05
09:01:20|3801.66
09:01:22|3802.04
09:01:22|3802.04
09:01:24|3802.05
09:01:24|3802.04
09:01:26|3802.
09:01:27|3803.66
09:01:28|3803.48
09:01:29|3805.14
09:01:29|3804.74
09:01:31|3804.71
09:01:31|3804.97
09:01:33|3804.32
09:01:34|3804.22
09:01:34|3804.22
09:01:35|3803.2
09:01:37|3803.39
09:01:38|3804.36
09:01:38|3804.95
09:01:40|3804.86
09:01:40|3804.86
09:01:41|3804.86
09:01:43|3805.58
09:01:43|3805.79
09:01:44|3804.94
09:01:45|3804.46
09:01:46|3804.64
09:01:47|3805.
09:01:48|3804.5
09:01:50|3804.51
09:01:50|3804.99
09:01:51|3805.18
09:01:52|3804.22
09:01:53|3804.63
09:01:54|3805.18
09:01:55|3805.6
09:01:58|3805.89
09:01:59|3806.88
09:01:59|3806.89
09:02:01|3806.53
09:02:02|3806.52
09:02:04|3807.12
09:02:05|3806.52
09:02:07|3806.53
09:02:08|3807.1
09:02:09|3806.71
09:02:09|3806.71
09:02:11|3806.53
09:02:12|3806.6
09:02:12|3807.1
09:02:14|3807.1
09:02:15|3807.11
09:02:16|3805.49
09:02:18|3806.3
09:02:18|3806.29
09:02:20|3806.25
09:02:21|3806.25
09:02:21|3806.98
09:02:22|3806.6
09:02:23|3806.59
09:02:25|3806.59
09:02:25|3806.6
09:02:26|3806.35
09:02:28|3805.17
09:02:28|3805.53
09:02:29|3805.92
09:02:30|3806.18
09:02:31|3806.16
09:02:32|3806.
09:02:34|3805.79
09:02:34|3805.8
09:02:37|3805.09
09:02:37|3805.09
09:02:38|3803.61
09:02:39|3802.93
09:02:40|3802.74
09:02:41|3802.74
09:02:42|3803.39
09:02:43|3803.76
09:02:44|3803.63
09:02:45|3803.4
09:02:46|3803.4
09:02:47|3803.4
09:02:48|3803.51
09:02:49|3803.4
09:02:50|3803.41
09:02:51|3803.51
09:02:52|3804.95
09:02:53|3805.13
09:02:54|3805.
09:02:55|3803.51
09:02:56|3803.43
09:02:58|3803.44
09:03:00|3802.9
09:03:02|3802.92
09:03:03|3803.01
09:03:05|3803.
09:03:05|3803.01
09:03:06|3803.01
09:03:07|3803.02
09:03:08|3802.01
09:03:09|3801.77
09:03:10|3801.16
09:03:11|3801.01
09:03:12|3801.06
09:03:13|3801.06
09:03:15|3801.73
09:03:15|3802.4
09:03:16|3802.88
09:03:18|3802.87
09:03:19|3802.88
09:03:20|3802.87
09:03:21|3802.85
09:03:21|3802.88
09:03:22|3802.89
09:03:25|3803.44
09:03:25|3804.28
09:03:26|3804.41
09:03:27|3804.92
09:03:29|3804.42
09:03:29|3804.42
09:03:30|3804.41
09:03:31|3804.41
09:03:32|3804.92
09:03:33|3804.92
09:03:34|3804.78
09:03:35|3804.91
09:03:37|3804.02
09:03:38|3803.88
09:03:40|3804.61
09:03:40|3804.66
09:03:41|3804.4
09:03:43|3803.64
09:03:44|3804.
09:03:46|3805.6
09:03:47|3805.79
09:03:48|3805.68
09:03:49|3804.73
09:03:50|3802.39
09:03:51|3802.39
09:03:52|3802.87
09:03:53|3803.32
09:03:54|3803.31
09:03:55|3805.43
09:03:57|3804.75
09:03:58|3804.17
09:03:58|3804.8
09:04:00|3805.25
09:04:02|3805.78
09:04:03|3805.8
09:04:04|3805.86
09:04:05|3803.34
09:04:06|3803.28
09:04:07|3803.34
09:04:08|3803.36
09:04:09|3802.89
09:04:10|3801.74
09:04:11|3802.14
09:04:12|3802.56
09:04:13|3802.95
09:04:14|3801.73
09:04:15|3801.57
09:04:16|3801.57
09:04:17|3800.18
09:04:18|3800.34
09:04:19|3800.33
09:04:20|3800.59
09:04:21|3800.37
09:04:22|3801.57
09:04:23|3800.43
09:04:24|3800.62
09:04:25|3800.62
09:04:26|3800.62
09:04:27|3800.79
09:04:28|3801.9
09:04:29|3801.73
09:04:30|3800.94
09:04:31|3801.07
09:04:32|3801.07
09:04:33|3801.6
09:04:34|3801.25
09:04:35|3801.56
09:04:36|3801.56
09:04:37|3801.57
09:04:38|3801.57
09:04:39|3801.56
09:04:40|3801.93
09:04:41|3802.39
09:04:42|3802.39
09:04:43|3803.16
09:04:44|3802.78
09:04:45|3802.78
09:04:46|3802.84
09:04:47|3801.93
09:04:48|3800.37
09:04:49|3801.74
09:04:50|3801.23
09:04:51|3800.83
09:04:52|3800.87
09:04:53|3800.01
09:04:54|3800.
09:04:55|3799.99
09:04:56|3798.32
09:04:57|3798.63
09:04:58|3798.64
09:05:00|3799.86
09:05:02|3800.
09:05:03|3800.19
09:05:04|3799.47
09:05:05|3798.43
09:05:06|3798.44
09:05:07|3798.27
09:05:08|3798.26
09:05:09|3798.01
09:05:10|3798.01
09:05:11|3799.03
09:05:12|3798.35
09:05:13|3798.35
09:05:14|3798.56
09:05:15|3798.93
09:05:16|3798.44
09:05:17|3798.8
09:05:18|3798.44
09:05:19|3798.45
09:05:20|3798.44
09:05:21|3799.02
09:05:22|3798.67
09:05:23|3799.02
09:05:24|3799.03
09:05:25|3800.2
09:05:26|3801.05
09:05:27|3801.06
09:05:28|3801.05
09:05:29|3801.21
09:05:30|3801.21
09:05:31|3801.22
09:05:32|3800.64
09:05:33|3800.43
09:05:34|3801.21
09:05:35|3800.71
09:05:36|3800.71
09:05:37|3800.18
09:05:38|3800.4
09:05:39|3800.
09:05:40|3799.99
09:05:41|3800.
09:05:42|3800.
09:05:43|3799.01
09:05:44|3799.12
09:05:45|3799.55
09:05:46|3799.59
09:05:47|3799.57
09:05:48|3799.94
09:05:49|3799.63
09:05:50|3799.36
09:05:51|3799.36
09:05:52|3799.12
09:05:53|3799.12
09:05:54|3799.12
09:05:55|3799.12
09:05:56|3799.12
09:05:57|3798.27
09:05:58|3798.16
09:05:59|3798.38
09:06:00|3798.38
09:06:02|3798.36
09:06:03|3798.25
09:06:05|3798.12
09:06:06|3798.11
09:06:07|3798.11
09:06:07|3799.91
09:06:08|3800.
09:06:10|3800.15
09:06:11|3800.12
09:06:11|3799.71
09:06:13|3799.71
09:06:13|3800.64
09:06:14|3800.33
09:06:16|3800.33
09:06:16|3799.46
09:06:18|3799.54
09:06:18|3799.63
09:06:20|3799.9
09:06:20|3799.9
09:06:21|3799.6
09:06:24|3799.64
09:06:25|3800.05
09:06:26|3800.14
09:06:27|3800.25
09:06:28|3800.32
09:06:29|3800.32
09:06:30|3800.32
09:06:31|3800.2
09:06:32|3800.
09:06:33|3800.05
09:06:34|3800.09
09:06:35|3800.17
09:06:36|3800.17
09:06:37|3800.77
09:06:38|3801.06
09:06:39|3801.06
09:06:40|3802.72
09:06:41|3802.72
09:06:42|3801.75
09:06:43|3802.33
09:06:44|3802.19
09:06:45|3802.18
09:06:46|3801.79
09:06:47|3801.78
09:06:48|3800.93
09:06:49|3800.69
09:06:50|3801.06
09:06:51|3801.08
09:06:52|3801.
09:06:53|3800.34
09:06:54|3800.34
09:06:55|3800.34
09:06:56|3800.33
09:06:57|3800.33
09:06:58|3800.33
09:06:59|3800.33
09:07:00|3800.34
09:07:01|3800.79
09:07:03|3800.67
09:07:04|3800.34
09:07:06|3800.35
09:07:07|3800.46
09:07:08|3800.42
09:07:09|3800.36
09:07:10|3800.36
09:07:11|3800.36
09:07:12|3800.34
09:07:14|3800.46
09:07:15|3800.59
09:07:15|3800.5
09:07:16|3801.69
09:07:18|3801.19
09:07:18|3800.92
09:07:20|3801.61
09:07:21|3800.92
09:07:22|3800.92
09:07:22|3800.7
09:07:24|3800.54
09:07:24|3800.54
09:07:26|3800.54
09:07:27|3800.69
09:07:29|3801.12
09:07:29|3801.12
09:07:31|3801.12
09:07:31|3801.02
09:07:32|3800.76
09:07:33|3801.38
09:07:34|3800.98
09:07:36|3801.02
09:07:36|3801.51
09:07:37|3801.51
09:07:38|3801.6
09:07:40|3801.95
09:07:40|3802.3
09:07:41|3802.32
09:07:42|3802.32
09:07:43|3802.44
09:07:44|3802.67
09:07:45|3802.43
09:07:46|3802.43
09:07:47|3802.49
09:07:48|3802.45
09:07:49|3802.48
09:07:51|3802.45
09:07:52|3802.48
09:07:52|3802.48
09:07:54|3802.48
09:07:54|3802.48
09:07:55|3803.81
09:07:56|3804.77
09:07:57|3804.46
09:07:58|3804.31
09:07:59|3804.31
09:08:00|3804.75
09:08:02|3804.71
09:08:03|3804.59
09:08:05|3804.59
09:08:05|3803.85
09:08:07|3803.96
09:08:08|3803.98
09:08:09|3804.14
09:08:10|3804.46
09:08:11|3804.14
09:08:11|3803.65
09:08:13|3803.65
09:08:14|3802.91
09:08:14|3803.4
09:08:16|3803.04
09:08:17|3803.05
09:08:18|3803.05
09:08:19|3802.75
09:08:20|3802.75
09:08:21|3802.75
09:08:22|3802.75
09:08:23|3802.76
09:08:24|3802.86
09:08:24|3801.37
09:08:26|3801.5
09:08:27|3801.33
09:08:28|3801.34
09:08:29|3801.5
09:08:30|3801.69
09:08:32|3802.04
09:08:32|3801.75
09:08:34|3801.37
09:08:34|3801.64
09:08:36|3801.63
09:08:37|3801.62
09:08:37|3801.63
09:08:38|3802.06
09:08:39|3802.06
09:08:40|3802.75
09:08:42|3802.35
09:08:42|3802.23
09:08:43|3802.23
09:08:44|3802.23
09:08:45|3802.23
09:08:46|3802.27
09:08:48|3802.07
09:08:49|3802.07
09:08:50|3802.08
09:08:52|3802.1
09:08:52|3802.24
09:08:53|3802.24
09:08:54|3802.23
09:08:55|3802.24
09:08:56|3802.26
09:08:57|3802.45
09:08:58|3803.
09:08:59|3803.36
09:09:00|3802.98
09:09:01|3803.35
09:09:02|3803.35
09:09:04|3803.25
09:09:05|3802.98
09:09:07|3802.97
09:09:08|3802.86
09:09:10|3803.94
09:09:11|3803.08
09:09:12|3803.
09:09:13|3803.01
09:09:14|3803.08
09:09:15|3803.13
09:09:16|3803.95
09:09:17|3803.95
09:09:18|3804.35
09:09:19|3803.96
09:09:20|3804.15
09:09:21|3804.15
09:09:23|3803.94
09:09:24|3803.92
09:09:25|3803.55
09:09:26|3803.68
09:09:27|3804.05
09:09:28|3804.05
09:09:29|3804.02
09:09:29|3804.01
09:09:31|3804.45
09:09:31|3804.44
09:09:33|3804.34
09:09:34|3804.45
09:09:34|3804.45
09:09:35|3805.9
09:09:37|3806.
09:09:37|3805.12
09:09:38|3805.01
09:09:39|3805.01
09:09:40|3805.64
09:09:41|3805.94
09:09:42|3805.63
09:09:43|3805.85
09:09:45|3805.58
09:09:45|3805.86
09:09:46|3804.8
09:09:47|3804.77
09:09:48|3804.77
09:09:50|3805.16
09:09:50|3805.17
09:09:51|3805.17
09:09:53|3805.13
09:09:53|3805.56
09:09:55|3805.56
09:09:56|3805.29
09:09:56|3805.28
09:09:57|3805.36
09:09:58|3805.29
09:10:00|3805.28
09:10:01|3805.69
09:10:01|3806.21
09:10:02|3806.21
09:10:03|3806.21
09:10:06|3806.2
09:10:07|3805.98
09:10:08|3806.79
09:10:09|3806.47
09:10:10|3806.91
09:10:11|3806.56
09:10:12|3806.76
09:10:13|3806.32
09:10:14|3806.23
09:10:15|3806.22
09:10:16|3805.68
09:10:17|3805.68
09:10:17|3806.21
09:10:20|3806.18
09:10:20|3805.16
09:10:21|3805.15
09:10:23|3805.41
09:10:23|3805.41
09:10:25|3805.46
09:10:25|3805.46
09:10:26|3805.
09:10:28|3805.75
09:10:28|3805.7
09:10:30|3805.18
09:10:31|3805.67
09:10:31|3805.69
09:10:33|3805.68
09:10:34|3805.02
09:10:35|3805.02
09:10:35|3805.18
09:10:37|3805.36
09:10:38|3805.24
09:10:38|3805.24
09:10:40|3805.29
09:10:41|3805.29
09:10:42|3805.67
09:10:42|3805.67
09:10:44|3805.67
09:10:44|3806.91
09:10:46|3806.55
09:10:47|3806.48
09:10:48|3806.48
09:10:49|3806.67
09:10:50|3807.
09:10:51|3807.15
09:10:51|3807.63
09:10:53|3807.57
09:10:54|3807.17
09:10:54|3807.57
09:10:56|3807.68
09:10:57|3808.
09:10:58|3808.
09:10:58|3808.
09:11:00|3808.72
09:11:01|3808.
09:11:01|3808.71
09:11:03|3808.85
09:11:04|3808.86
09:11:05|3809.99
09:11:07|3810.
09:11:07|3809.45
09:11:09|3809.09
09:11:10|3809.49
09:11:11|3809.49
09:11:12|3809.38
09:11:13|3809.44
09:11:13|3809.19
09:11:15|3808.88
09:11:16|3809.18
09:11:17|3809.3
09:11:18|3809.36
09:11:19|3809.48
09:11:19|3809.11
09:11:21|3808.9
09:11:22|3809.26
09:11:23|3809.13
09:11:23|3808.41
09:11:25|3808.16
09:11:27|3808.76
09:11:28|3808.76
09:11:28|3808.75
09:11:30|3808.76
09:11:31|3808.76
09:11:31|3808.76
09:11:32|3808.77
09:11:34|3808.76
09:11:35|3808.52
09:11:35|3807.78
09:11:36|3808.19
09:11:38|3807.78
09:11:38|3807.78
09:11:39|3808.
09:11:41|3808.
09:11:42|3806.98
09:11:42|3806.98
09:11:43|3806.99
09:11:45|3806.98
09:11:46|3807.57
09:11:46|3807.55
09:11:47|3807.55
09:11:49|3808.76
09:11:50|3808.76
09:11:50|3808.76
09:11:52|3808.23
09:11:52|3806.98
09:11:54|3807.49
09:11:54|3807.59
09:11:55|3807.69
09:11:56|3807.69
09:11:58|3807.68
09:11:59|3807.71
09:12:00|3807.71
09:12:00|3807.78
09:12:02|3808.
09:12:04|3807.87
09:12:04|3807.88
09:12:05|3807.92
09:12:08|3808.18
09:12:09|3808.3
09:12:10|3808.83
09:12:11|3808.83
09:12:13|3808.83
09:12:15|3808.57
09:12:15|3809.12
09:12:17|3809.16
09:12:18|3809.16
09:12:19|3809.
09:12:20|3809.02
09:12:20|3809.1
09:12:22|3809.1
09:12:23|3809.83
09:12:24|3809.83
09:12:25|3809.73
09:12:26|3809.73
09:12:27|3809.71
09:12:28|3809.72
09:12:29|3809.72
09:12:30|3809.99
09:12:30|3810.
09:12:32|3810.
09:12:33|3810.13
09:12:34|3810.34
09:12:35|3810.33
09:12:35|3810.2
09:12:37|3810.12
09:12:38|3810.03
09:12:39|3810.
09:12:40|3810.
09:12:41|3810.
09:12:42|3808.38
09:12:43|3809.02
09:12:44|3809.03
09:12:45|3809.21
09:12:46|3808.85
09:12:47|3808.98
09:12:48|3808.61
09:12:49|3808.92
09:12:50|3808.94
09:12:51|3808.89
09:12:52|3809.22
09:12:53|3809.31
09:12:54|3809.23
09:12:55|3809.66
09:12:56|3809.93
09:12:57|3809.93
09:12:58|3809.66
09:12:59|3809.5
09:13:00|3809.67
09:13:01|3810.11
09:13:02|3810.11
09:13:03|3810.12
09:13:04|3810.11
09:13:05|3810.12
09:13:06|3811.
09:13:07|3810.33
09:13:08|3810.13
09:13:10|3810.17
09:13:12|3810.12
09:13:13|3810.18
09:13:14|3810.13
09:13:15|3810.12
09:13:16|3810.13
09:13:17|3810.12
09:13:18|3810.12
09:13:19|3810.12
09:13:20|3810.5
09:13:21|3809.57
09:13:22|3808.89
09:13:23|3809.54
09:13:24|3809.54
09:13:25|3809.54
09:13:26|3809.72
09:13:27|3809.98
09:13:28|3810.12
09:13:29|3809.94
09:13:30|3809.94
09:13:31|3810.
09:13:32|3809.73
09:13:33|3810.06
09:13:34|3810.18
09:13:35|3810.24
09:13:36|3810.67
09:13:37|3810.67
09:13:38|3810.19
09:13:39|3810.59
09:13:40|3810.58
09:13:41|3810.58
09:13:42|3810.58
09:13:43|3810.33
09:13:44|3810.08
09:13:45|3810.07
09:13:46|3810.32
09:13:47|3810.18
09:13:48|3810.19
09:13:49|3810.25
09:13:50|3810.2
09:13:51|3810.2
09:13:52|3810.16
09:13:53|3809.19
09:13:54|3809.18
09:13:55|3809.46
09:13:56|3809.47
09:13:57|3809.46
09:13:58|3809.47
09:13:59|3810.08
09:14:00|3810.56
09:14:01|3810.31
09:14:02|3810.19
09:14:03|3810.57
09:14:04|3810.57
09:14:05|3810.6
09:14:06|3810.99
09:14:07|3810.99
09:14:08|3811.
09:14:10|3810.87
09:14:12|3810.99
09:14:14|3810.6
09:14:14|3810.73
09:14:15|3810.99
09:14:16|3810.99
09:14:17|3811.
09:14:18|3810.99
09:14:20|3810.61
09:14:21|3810.63
09:14:23|3810.98
09:14:24|3810.98
09:14:24|3810.99
09:14:26|3811.03
09:14:27|3811.01
09:14:28|3811.05
09:14:29|3811.05
09:14:30|3811.25
09:14:31|3811.25
09:14:32|3811.24
09:14:33|3811.24
09:14:34|3811.24
09:14:35|3811.25
09:14:36|3812.24
09:14:37|3812.01
09:14:38|3812.
09:14:39|3812.
09:14:40|3810.73
09:14:41|3810.33
09:14:42|3810.33
09:14:44|3810.33
09:14:45|3810.98
09:14:46|3809.68
09:14:47|3809.53
09:14:48|3809.68
09:14:49|3809.68
09:14:50|3809.78
09:14:51|3809.77
09:14:52|3809.23
09:14:53|3809.11
09:14:54|3809.11
09:14:54|3809.11
09:14:56|3809.01
09:14:57|3808.
09:14:58|3807.92
09:14:59|3807.93
09:15:00|3808.12
09:15:01|3807.04
09:15:02|3806.87
09:15:03|3806.86
09:15:04|3807.25
09:15:05|3807.24
09:15:06|3805.92
09:15:07|3805.69
09:15:08|3806.87
09:15:08|3806.86
09:15:11|3805.8
09:15:12|3806.42
09:15:12|3806.42
09:15:15|3807.92
09:15:16|3807.21
09:15:17|3808.05
09:15:18|3807.24
09:15:19|3807.03
09:15:20|3806.99
09:15:21|3807.07
09:15:22|3807.07
09:15:22|3805.96
09:15:23|3806.01
09:15:24|3806.52
09:15:26|3806.52
09:15:26|3806.52
09:15:27|3806.65
09:15:29|3806.92
09:15:29|3806.8
09:15:31|3806.79
09:15:32|3807.17
09:15:32|3807.07
09:15:34|3806.28
09:15:34|3806.8
09:15:35|3805.89
09:15:36|3807.08
09:15:37|3807.08
09:15:38|3808.12
09:15:40|3808.11
09:15:40|3808.23
09:15:42|3808.9
09:15:43|3809.38
09:15:43|3808.12
09:15:44|3807.59
09:15:46|3807.8
09:15:46|3807.52
09:15:48|3807.59
09:15:48|3807.59
09:15:49|3807.59
09:15:50|3807.16
09:15:51|3807.16
09:15:52|3807.99
09:15:53|3807.6
09:15:55|3808.85
09:15:55|3808.94
09:15:56|3808.95
09:15:57|3808.95
09:15:58|3808.95
09:15:59|3808.44
09:16:00|3808.76
09:16:01|3809.51
09:16:03|3809.51
09:16:03|3810.98
09:16:04|3811.08
09:16:05|3810.34
09:16:06|3810.78
09:16:08|3811.67
09:16:08|3812.17
09:16:10|3812.54
09:16:11|3812.07
09:16:11|3812.07
09:16:14|3812.07
09:16:15|3812.05
09:16:15|3812.06
09:16:16|3812.06
09:16:18|3812.03
09:16:20|3812.06
09:16:22|3811.01
09:16:23|3811.07
09:16:25|3811.08
09:16:25|3811.08
09:16:27|3810.75
09:16:27|3810.26
09:16:29|3810.26
09:16:29|3810.82
09:16:31|3810.06
09:16:31|3808.31
09:16:32|3809.66
09:16:34|3810.56
09:16:34|3810.82
09:16:35|3809.69
09:16:36|3810.08
09:16:37|3810.25
09:16:39|3809.76
09:16:40|3809.72
09:16:41|3809.73
09:16:42|3810.02
09:16:42|3809.73
09:16:43|3809.73
09:16:45|3810.09
09:16:46|3810.22
09:16:47|3809.98
09:16:48|3809.74
09:16:49|3809.74
09:16:49|3809.74
09:16:50|3809.13
09:16:51|3809.13
09:16:52|3809.13
09:16:53|3808.99
09:16:55|3808.99
09:16:55|3808.57
09:16:57|3808.57
09:16:57|3808.7
09:16:58|3808.44
09:16:59|3808.45
09:17:01|3807.61
09:17:01|3808.
09:17:02|3808.
09:17:03|3808.
09:17:04|3808.
09:17:06|3807.99
09:17:07|3806.79
09:17:08|3806.68
09:17:08|3806.55
09:17:10|3806.05
09:17:11|3806.05
09:17:13|3806.05
09:17:15|3805.43
09:17:16|3805.68
09:17:17|3806.18
09:17:18|3806.18
09:17:18|3806.08
09:17:19|3806.04
09:17:21|3806.04
09:17:21|3805.78
09:17:22|3805.89
09:17:23|3805.9
09:17:25|3805.69
09:17:25|3805.69
09:17:27|3806.07
09:17:27|3806.35
09:17:29|3806.08
09:17:29|3805.51
09:17:30|3805.54
09:17:32|3805.54
09:17:32|3805.54
09:17:33|3805.54
09:17:34|3805.53
09:17:36|3805.53
09:17:36|3805.54
09:17:37|3805.19
09:17:38|3805.17
09:17:40|3805.17
09:17:41|3805.16
09:17:41|3805.
09:17:43|3805.01
09:17:44|3805.01
09:17:44|3804.42
09:17:45|3804.42
09:17:46|3804.53
09:17:48|3803.87
09:17:48|3803.78
09:17:50|3803.79
09:17:50|3803.
09:17:51|3802.56
09:17:52|3802.23
09:17:54|3802.21
09:17:54|3802.21
09:17:55|3802.21
09:17:57|3802.21
09:17:57|3802.17
09:17:58|3802.19
09:18:00|3802.19
09:18:00|3802.2
09:18:01|3802.23
09:18:03|3802.22
09:18:04|3802.22
09:18:05|3802.54
09:18:05|3801.78
09:18:07|3801.79
09:18:07|3801.79
09:18:08|3801.77
09:18:10|3801.47
09:18:10|3801.77
09:18:11|3802.08
09:18:12|3802.15
09:18:13|3801.45
09:18:16|3801.51
09:18:17|3801.58
09:18:17|3802.02
09:18:20|3801.57
09:18:20|3801.34
09:18:21|3801.44
09:18:22|3801.44
09:18:24|3801.01
09:18:24|3801.01
09:18:25|3801.01
09:18:26|3801.01
09:18:27|3801.01
09:18:28|3801.01
09:18:29|3801.01
09:18:30|3801.01
09:18:31|3801.02
09:18:32|3800.64
09:18:33|3800.83
09:18:34|3800.66
09:18:35|3799.97
09:18:36|3799.94
09:18:37|3799.99
09:18:38|3800.
09:18:39|3799.99
09:18:40|3799.95
09:18:41|3799.59
09:18:43|3799.95
09:18:43|3799.94
09:18:44|3799.95
09:18:45|3799.95
09:18:46|3799.95
09:18:47|3800.
09:18:48|3800.83
09:18:49|3799.94
09:18:50|3799.94
09:18:51|3799.95
09:18:52|3799.94
09:18:53|3799.95
09:18:54|3799.94
09:18:55|3800.
09:18:56|3800.16
09:18:57|3800.17
09:18:58|3800.
09:18:59|3800.
09:19:00|3800.82
09:19:02|3801.01
09:19:03|3800.67
09:19:04|3801.02
09:19:05|3801.01
09:19:06|3801.02
09:19:07|3801.02
09:19:08|3801.01
09:19:09|3800.22
09:19:10|3800.58
09:19:11|3800.22
09:19:12|3800.35
09:19:13|3800.35
09:19:15|3800.35
09:19:16|3800.03
09:19:18|3800.21
09:19:20|3799.77
09:19:21|3799.58
09:19:22|3799.94
09:19:23|3799.54
09:19:24|3798.28
09:19:25|3798.28
09:19:26|3798.65
09:19:27|3798.65
09:19:28|3798.64
09:19:29|3798.65
09:19:30|3798.65
09:19:31|3799.99
09:19:32|3800.34
09:19:33|3800.08
09:19:34|3800.08
09:19:35|3800.6
09:19:36|3800.6
09:19:38|3800.15
09:19:39|3800.48
09:19:40|3799.8
09:19:41|3799.25
09:19:42|3799.18
09:19:43|3799.24
09:19:44|3799.24
09:19:45|3799.
09:19:46|3799.12
09:19:47|3798.66
09:19:48|3800.62
09:19:49|3800.24
09:19:50|3799.71
09:19:51|3799.71
09:19:53|3800.
09:19:54|3799.01
09:19:55|3796.48
09:19:55|3796.43
09:19:57|3795.66
09:19:58|3796.15
09:19:59|3796.16
09:20:00|3795.51
09:20:01|3795.87
09:20:02|3796.15
09:20:03|3796.15
09:20:04|3796.14
09:20:05|3796.15
09:20:05|3796.15
09:20:07|3796.16
09:20:07|3796.94
09:20:08|3796.58
09:20:10|3796.35
09:20:11|3796.57
09:20:12|3796.93
09:20:12|3796.93
09:20:14|3796.31
09:20:16|3796.39
09:20:17|3796.68
09:20:17|3796.69
09:20:19|3796.93
09:20:20|3796.25
09:20:22|3796.67
09:20:23|3796.69
09:20:24|3796.69
09:20:25|3796.31
09:20:26|3796.53
09:20:27|3796.68
09:20:29|3796.68
09:20:31|3796.52
09:20:32|3796.33
09:20:33|3796.31
09:20:34|3796.04
09:20:36|3795.83
09:20:37|3795.84
09:20:38|3795.43
09:20:39|3795.43
09:20:40|3795.41
09:20:40|3794.85
09:20:42|3795.48
09:20:42|3794.31
09:20:44|3794.79
09:20:44|3794.94
09:20:45|3795.15
09:20:47|3795.18
09:20:49|3794.26
09:20:49|3794.05
09:20:50|3793.36
09:20:51|3793.36
09:20:52|3793.09
09:20:53|3793.65
09:20:54|3793.02
09:20:55|3793.48
09:20:56|3793.25
09:20:57|3794.15
09:20:58|3794.15
09:20:59|3793.49
09:21:00|3794.54
09:21:01|3794.03
09:21:02|3794.8
09:21:03|3794.14
09:21:04|3793.19
09:21:05|3793.77
09:21:06|3792.06
09:21:07|3793.2
09:21:08|3793.75
09:21:09|3793.78
09:21:10|3794.31
09:21:11|3793.77
09:21:12|3793.77
09:21:13|3793.35
09:21:14|3793.77
09:21:16|3793.77
09:21:18|3793.57
09:21:19|3794.01
09:21:21|3793.9
09:21:23|3794.04
09:21:23|3794.37
09:21:24|3794.32
09:21:26|3794.6
09:21:26|3794.99
09:21:28|3795.06
09:21:29|3795.33
09:21:30|3795.43
09:21:32|3796.
09:21:32|3796.03
09:21:33|3796.29
09:21:35|3796.99
09:21:36|3797.39
09:21:36|3797.98
09:21:38|3798.02
09:21:39|3797.91
09:21:40|3797.9
09:21:40|3798.46
09:21:41|3797.34
09:21:42|3794.96
09:21:44|3795.31
09:21:45|3795.67
09:21:46|3795.67
09:21:47|3795.66
09:21:47|3795.57
09:21:50|3795.1
09:21:50|3795.23
09:21:51|3795.3
09:21:52|3795.39
09:21:53|3795.91
09:21:54|3795.88
09:21:55|3795.92
09:21:56|3796.
09:21:57|3796.77
09:21:59|3797.
09:21:59|3797.
09:22:00|3797.
09:22:01|3797.57
09:22:02|3797.1
09:22:03|3797.09
09:22:04|3796.7
09:22:05|3796.7
09:22:06|3796.82
09:22:07|3796.17
09:22:08|3796.17
09:22:09|3796.72
09:22:10|3797.09
09:22:11|3795.5
09:22:12|3795.24
09:22:13|3795.23
09:22:14|3795.23
09:22:15|3795.23
09:22:17|3794.86
09:22:19|3794.86
09:22:20|3795.46
09:22:21|3794.94
09:22:22|3795.31
09:22:23|3795.3
09:22:24|3795.29
09:22:26|3795.08
09:22:26|3794.09
09:22:27|3794.13
09:22:28|3794.15
09:22:29|3794.54
09:22:31|3794.7
09:22:32|3794.73
09:22:33|3794.73
09:22:35|3794.74
09:22:35|3794.88
09:22:36|3794.96
09:22:37|3794.95
09:22:38|3795.19
09:22:39|3795.18
09:22:40|3794.65
09:22:41|3794.94
09:22:42|3795.19
09:22:43|3795.19
09:22:44|3794.64
09:22:45|3793.82
09:22:46|3793.5
09:22:47|3793.83
09:22:48|3793.82
09:22:49|3794.5
09:22:50|3794.53
09:22:51|3793.92
09:22:52|3793.82
09:22:53|3794.52
09:22:54|3794.71
09:22:55|3794.79
09:22:57|3794.79
09:22:58|3795.23
09:22:59|3795.37
09:23:00|3795.38
09:23:01|3795.39
09:23:02|3795.37
09:23:03|3795.03
09:23:04|3795.02
09:23:05|3795.54
09:23:06|3796.44
09:23:07|3797.
09:23:08|3796.7
09:23:09|3797.09
09:23:10|3797.66
09:23:11|3796.46
09:23:12|3796.81
09:23:13|3796.81
09:23:14|3794.95
09:23:15|3794.94
09:23:16|3794.93
09:23:17|3794.93
09:23:19|3794.93
09:23:21|3794.4
09:23:21|3794.56
09:23:23|3794.56
09:23:23|3794.57
09:23:24|3794.23
09:23:26|3794.56
09:23:27|3794.2
09:23:28|3794.2
09:23:28|3794.01
09:23:30|3794.01
09:23:31|3794.
09:23:31|3794.
09:23:32|3794.
09:23:33|3794.01
09:23:35|3792.95
09:23:35|3792.77
09:23:36|3792.56
09:23:37|3792.56
09:23:39|3792.87
09:23:39|3792.93
09:23:41|3793.54
09:23:41|3793.07
09:23:43|3793.12
09:23:44|3793.11
09:23:45|3793.12
09:23:46|3793.15
09:23:47|3793.1
09:23:47|3792.87
09:23:49|3793.44
09:23:50|3793.43
09:23:51|3793.43
09:23:51|3793.43
09:23:53|3793.08
09:23:54|3793.43
09:23:55|3793.07
09:23:56|3793.8
09:23:57|3794.58
09:23:58|3793.5
09:23:59|3793.61
09:24:00|3794.02
09:24:01|3794.37
09:24:02|3794.38
09:24:02|3793.68
09:24:04|3793.68
09:24:04|3794.19
09:24:06|3794.19
09:24:07|3794.19
09:24:08|3794.19
09:24:09|3794.17
09:24:10|3793.81
09:24:11|3793.08
09:24:11|3793.27
09:24:13|3793.11
09:24:14|3793.45
09:24:15|3793.09
09:24:16|3793.27
09:24:16|3793.27
09:24:18|3793.27
09:24:20|3793.36
09:24:22|3792.94
09:24:23|3793.09
09:24:24|3793.08
09:24:26|3793.93
09:24:27|3794.05
09:24:28|3791.57
09:24:29|3794.01
09:24:30|3794.01
09:24:31|3794.01
09:24:31|3794.01
09:24:33|3794.01
09:24:34|3794.55
09:24:35|3794.63
09:24:36|3794.63
09:24:37|3794.36
09:24:38|3794.36
09:24:39|3794.35
09:24:40|3794.2
09:24:40|3794.26
09:24:42|3794.25
09:24:43|3793.51
09:24:44|3793.56
09:24:45|3793.74
09:24:46|3793.09
09:24:46|3792.65
09:24:48|3793.04
09:24:49|3792.68
09:24:50|3792.55
09:24:51|3792.55
09:24:52|3792.66
09:24:53|3792.66
09:24:54|3792.67
09:24:55|3792.68
09:24:56|3792.41
09:24:57|3792.85
09:24:58|3792.99
09:24:59|3792.9
09:24:59|3793.02
09:25:01|3793.24
09:25:02|3792.46
09:25:02|3792.35
09:25:04|3791.85
09:25:05|3791.84
09:25:06|3792.14
09:25:07|3792.15
09:25:08|3792.32
09:25:08|3792.31
09:25:10|3792.32
09:25:11|3792.32
09:25:12|3792.32
09:25:13|3792.39
09:25:14|3791.97
09:25:14|3793.02
09:25:15|3793.01
09:25:17|3792.62
09:25:18|3792.33
09:25:19|3792.31
09:25:21|3792.32
09:25:23|3792.61
09:25:24|3792.21
09:25:25|3792.21
09:25:25|3792.87
09:25:26|3793.02
09:25:27|3792.
09:25:28|3792.
09:25:30|3793.19
09:25:30|3793.2
09:25:31|3792.97
09:25:32|3792.97
09:25:33|3791.54
09:25:34|3791.71
09:25:35|3790.3
09:25:36|3791.01
09:25:37|3791.76
09:25:38|3792.14
09:25:39|3791.77
09:25:40|3791.85
09:25:41|3792.23
09:25:42|3792.23
09:25:43|3792.23
09:25:44|3791.73
09:25:45|3791.74
09:25:46|3791.51
09:25:47|3792.51
09:25:48|3792.22
09:25:49|3792.53
09:25:50|3792.58
09:25:51|3792.58
09:25:52|3792.97
09:25:54|3793.13
09:25:54|3793.13
09:25:56|3793.78
09:25:57|3794.35
09:25:58|3794.17
09:25:59|3793.81
09:26:00|3792.78
09:26:01|3793.44
09:26:02|3793.88
09:26:03|3793.59
09:26:04|3793.65
09:26:05|3794.33
09:26:06|3793.89
09:26:07|3793.83
09:26:08|3794.69
09:26:09|3793.05
09:26:10|3794.22
09:26:11|3794.17
09:26:12|3793.6
09:26:13|3793.6
09:26:14|3794.43
09:26:15|3793.02
09:26:16|3793.5
09:26:17|3793.67
09:26:18|3793.66
09:26:19|3793.5
09:26:20|3794.92
09:26:21|3795.99
09:26:23|3796.91
09:26:23|3796.29
09:26:25|3795.55
09:26:26|3796.39
09:26:27|3796.55
09:26:28|3796.07
09:26:29|3796.35
09:26:30|3796.08
09:26:31|3796.08
09:26:32|3796.07
09:26:33|3796.07
09:26:34|3796.36
09:26:35|3796.37
09:26:36|3796.37
09:26:37|3796.37
09:26:38|3795.
09:26:39|3795.33
09:26:40|3796.17
09:26:41|3795.96
09:26:42|3796.28
09:26:43|3796.33
09:26:45|3795.9
09:26:46|3795.89
09:26:48|3795.89
09:26:49|3795.59
09:26:49|3795.55
09:26:51|3795.55
09:26:51|3795.56
09:26:53|3795.56
09:26:54|3795.55
09:26:55|3795.56
09:26:56|3795.56
09:26:57|3795.55
09:26:58|3795.05
09:26:59|3795.07
09:27:00|3795.27
09:27:01|3794.8
09:27:02|3794.65
09:27:03|3795.54
09:27:04|3795.54
09:27:05|3795.2
09:27:06|3794.88
09:27:07|3794.89
09:27:08|3794.89
09:27:09|3794.88
09:27:10|3794.88
09:27:11|3794.88
09:27:12|3794.88
09:27:12|3794.77
09:27:13|3794.77
09:27:15|3794.77
09:27:15|3795.37
09:27:17|3795.37
09:27:18|3795.15
09:27:18|3795.17
09:27:20|3795.32
09:27:21|3795.55
09:27:23|3795.54
09:27:24|3795.36
09:27:26|3795.35
09:27:26|3794.97
09:27:28|3794.97
09:27:29|3794.97
09:27:30|3795.26
09:27:32|3795.26
09:27:33|3795.26
09:27:33|3795.27
09:27:35|3795.39
09:27:36|3795.28
09:27:36|3795.52
09:27:38|3795.32
09:27:39|3795.32
09:27:40|3795.32
09:27:41|3795.33
09:27:42|3795.32
09:27:43|3795.28
09:27:44|3795.28
09:27:45|3795.41
09:27:45|3795.22
09:27:46|3795.2
09:27:48|3795.16
09:27:48|3794.89
09:27:49|3794.89
09:27:50|3794.89
09:27:52|3794.89
09:27:54|3794.89
09:27:54|3794.89
09:27:55|3793.98
09:27:56|3793.97
09:27:57|3793.98
09:27:58|3793.97
09:27:59|3793.97
09:28:00|3794.11
09:28:01|3794.11
09:28:02|3793.97
09:28:03|3793.2
09:28:05|3793.2
09:28:05|3793.86
09:28:06|3793.86
09:28:07|3793.32
09:28:08|3793.32
09:28:09|3793.4
09:28:11|3793.41
09:28:11|3793.41
09:28:12|3793.41
09:28:13|3793.79
09:28:15|3793.67
09:28:15|3793.44
09:28:16|3793.52
09:28:18|3793.5
09:28:18|3793.46
09:28:19|3793.19
09:28:20|3793.18
09:28:22|3793.31
09:28:23|3793.46
09:28:25|3793.56
09:28:27|3793.57
09:28:28|3793.57
09:28:29|3793.58
09:28:30|3793.58
09:28:31|3793.57
09:28:32|3793.57
09:28:33|3793.57
09:28:34|3793.04
09:28:35|3793.03
09:28:36|3793.
09:28:37|3793.
09:28:38|3792.93
09:28:39|3792.65
09:28:40|3793.19
09:28:42|3793.27
09:28:43|3794.
09:28:44|3794.83
09:28:45|3794.28
09:28:46|3794.63
09:28:46|3794.51
09:28:48|3794.5
09:28:50|3794.5
09:28:51|3794.5
09:28:52|3794.51
09:28:52|3794.5
09:28:54|3794.5
09:28:55|3794.38
09:28:55|3794.5
09:28:57|3794.09
09:28:57|3794.06
09:29:00|3794.05
09:29:00|3792.79
09:29:01|3793.68
09:29:02|3793.67
09:29:03|3793.67
09:29:04|3793.68
09:29:05|3793.59
09:29:06|3793.59
09:29:07|3794.
09:29:08|3794.
09:29:09|3793.8
09:29:10|3794.34
09:29:11|3794.34
09:29:12|3794.
09:29:13|3793.71
09:29:14|3793.69
09:29:15|3794.
09:29:16|3791.12
09:29:17|3793.62
09:29:18|3793.65
09:29:19|3794.17
09:29:20|3794.17
09:29:21|3794.17
09:29:22|3794.18
09:29:24|3794.68
09:29:26|3794.69
09:29:27|3795.
09:29:28|3795.
09:29:29|3795.
09:29:30|3794.84
09:29:31|3794.83
09:29:33|3794.83
09:29:34|3794.83
09:29:35|3794.83
09:29:36|3794.83
09:29:37|3794.83
09:29:38|3794.83
09:29:39|3797.99
09:29:40|3798.
09:29:41|3797.99
09:29:42|3797.34
09:29:43|3796.43
09:29:44|3795.89
09:29:45|3797.81
09:29:46|3797.73
09:29:47|3800.
09:29:48|3800.6
09:29:49|3801.22
09:29:50|3801.15
09:29:51|3801.
09:29:52|3800.78
09:29:53|3800.44
09:29:54|3798.06
09:29:55|3798.64
09:29:56|3798.25
09:29:57|3797.47
09:29:58|3798.02
09:30:00|3798.04
09:30:00|3798.62
09:30:01|3798.56
09:30:02|3798.55
09:30:03|3799.07
09:30:04|3798.69
09:30:06|3799.06
09:30:06|3799.07
09:30:07|3799.33
09:30:08|3799.34
09:30:09|3799.34
09:30:10|3799.34
09:30:11|3799.33
09:30:12|3799.33
09:30:13|3799.07
09:30:15|3799.48
09:30:16|3799.19
09:30:17|3799.79
09:30:18|3799.8
09:30:19|3799.99
09:30:20|3799.8
09:30:21|3800.86
09:30:23|3800.86
09:30:24|3800.86
09:30:26|3801.
09:30:28|3801.
09:30:29|3800.87
09:30:29|3800.87
09:30:30|3800.86
09:30:31|3800.14
09:30:33|3800.52
09:30:35|3800.31
09:30:36|3799.18
09:30:37|3799.47
09:30:39|3799.78
09:30:40|3800.
09:30:41|3800.01
09:30:42|3800.
09:30:43|3800.01
09:30:44|3799.96
09:30:45|3799.95
09:30:45|3799.95
09:30:47|3799.96
09:30:48|3799.95
09:30:49|3799.92
09:30:51|3800.35
09:30:51|3800.36
09:30:54|3800.31
09:30:55|3800.36
09:30:55|3800.37
09:30:56|3800.57
09:30:57|3801.37
09:30:58|3801.03
09:31:00|3801.03
09:31:00|3800.17
09:31:01|3800.61
09:31:02|3800.62
09:31:03|3799.59
09:31:05|3799.92
09:31:06|3799.63
09:31:07|3799.64
09:31:07|3799.65
09:31:08|3799.11
09:31:10|3799.47
09:31:10|3799.47
09:31:11|3799.46
09:31:13|3799.34
09:31:14|3799.34
09:31:14|3799.34
09:31:16|3799.34
09:31:16|3799.33
09:31:17|3799.33
09:31:19|3799.12
09:31:19|3797.17
09:31:20|3797.77
09:31:21|3797.79
09:31:24|3797.79
09:31:25|3797.78
09:31:27|3797.79
09:31:28|3797.79
09:31:30|3797.34
09:31:30|3797.6
09:31:31|3797.6
09:31:32|3797.59
09:31:33|3797.6
09:31:34|3799.07
09:31:35|3798.74
09:31:36|3798.38
09:31:38|3798.38
09:31:38|3798.38
09:31:39|3798.27
09:31:40|3798.27
09:31:41|3798.26
09:31:42|3798.26
09:31:44|3798.27
09:31:44|3798.23
09:31:46|3798.23
09:31:46|3798.14
09:31:47|3798.13
09:31:48|3798.25
09:31:49|3798.24
09:31:50|3797.81
09:31:51|3797.66
09:31:52|3797.99
09:31:53|3797.67
09:31:54|3797.74
09:31:55|3797.61
09:31:57|3797.59
09:31:57|3797.22
09:31:58|3797.54
09:31:59|3797.9
09:32:01|3797.17
09:32:02|3797.58
09:32:03|3797.58
09:32:03|3797.58
09:32:05|3797.57
09:32:05|3797.46
09:32:07|3797.46
09:32:08|3797.45
09:32:08|3797.46
09:32:10|3798.08
09:32:11|3797.95
09:32:11|3797.95
09:32:12|3797.96
09:32:13|3797.77
09:32:14|3797.41
09:32:15|3797.77
09:32:16|3797.93
09:32:17|3797.7
09:32:18|3797.69
09:32:19|3797.7
09:32:20|3797.73
09:32:21|3797.72
09:32:23|3797.72
09:32:23|3798.26
09:32:24|3799.33
09:32:25|3799.64
09:32:28|3799.64
09:32:28|3799.63
09:32:29|3799.64
09:32:30|3799.63
09:32:32|3799.63
09:32:33|3799.58
09:32:35|3798.08
09:32:36|3798.87
09:32:37|3797.72
09:32:38|3796.34
09:32:39|3797.35
09:32:40|3797.35
09:32:41|3796.96
09:32:42|3796.97
09:32:43|3795.8
09:32:44|3795.61
09:32:45|3795.66
09:32:46|3795.66
09:32:47|3795.66
09:32:48|3795.65
09:32:49|3795.55
09:32:50|3795.51
09:32:51|3795.02
09:32:53|3794.45
09:32:54|3794.45
09:32:55|3794.44
09:32:56|3794.45
09:32:57|3794.28
09:32:58|3794.24
09:32:59|3794.24
09:33:00|3794.26
09:33:01|3794.44
09:33:02|3794.45
09:33:03|3794.44
09:33:04|3794.25
09:33:05|3794.24
09:33:06|3794.25
09:33:07|3794.25
09:33:08|3794.44
09:33:09|3794.45
09:33:10|3794.27
09:33:11|3794.26
09:33:12|3794.26
09:33:13|3794.25
09:33:14|3793.94
09:33:15|3793.2
09:33:16|3792.66
09:33:17|3792.84
09:33:18|3793.19
09:33:19|3793.18
09:33:20|3793.18
09:33:21|3793.19
09:33:23|3793.26
09:33:24|3791.69
09:33:25|3793.13
09:33:25|3793.14
09:33:27|3792.81
09:33:29|3792.68
09:33:31|3791.72
09:33:32|3791.72
09:33:32|3791.72
09:33:33|3791.63
09:33:34|3791.63
09:33:35|3791.63
09:33:36|3791.63
09:33:37|3792.26
09:33:39|3792.3
09:33:40|3791.99
09:33:41|3791.99
09:33:42|3791.97
09:33:43|3791.5
09:33:44|3791.66
09:33:45|3791.9
09:33:46|3791.9
09:33:48|3791.89
09:33:49|3791.65
09:33:50|3791.64
09:33:51|3791.66
09:33:52|3791.64
09:33:53|3791.36
09:33:54|3791.29
09:33:55|3791.3
09:33:56|3791.3
09:33:57|3791.29
09:33:58|3791.62
09:33:59|3791.62
09:34:00|3791.62
09:34:01|3791.61
09:34:02|3791.62
09:34:03|3791.62
09:34:04|3791.44
09:34:05|3791.44
09:34:06|3791.44
09:34:07|3791.44
09:34:08|3791.44
09:34:09|3791.15
09:34:10|3791.15
09:34:11|3791.05
09:34:12|3791.05
09:34:13|3791.04
09:34:14|3791.05
09:34:15|3791.05
09:34:16|3791.05
09:34:18|3791.05
09:34:19|3791.31
09:34:20|3790.27
09:34:21|3791.31
09:34:22|3791.3
09:34:23|3791.15
09:34:24|3790.97
09:34:25|3790.82
09:34:25|3790.82
09:34:26|3790.97
09:34:27|3790.97
09:34:30|3790.98
09:34:32|3790.98
09:34:33|3790.98
09:34:34|3790.98
09:34:36|3790.97
09:34:38|3790.96
09:34:39|3790.96
09:34:40|3790.96
09:34:40|3790.96
09:34:43|3790.98
09:34:43|3790.97
09:34:44|3790.98
09:34:46|3790.97
09:34:46|3790.3
09:34:47|3790.3
09:34:48|3791.03
09:34:49|3791.29
09:34:50|3791.43
09:34:52|3791.22
09:34:52|3791.41
09:34:53|3791.41
09:34:54|3791.36
09:34:55|3791.45
09:34:56|3791.11
09:34:57|3791.46
09:34:58|3791.32
09:35:00|3791.1
09:35:00|3789.
09:35:02|3791.11
09:35:03|3791.11
09:35:04|3791.11
09:35:05|3791.87
09:35:06|3790.91
09:35:07|3791.12
09:35:09|3791.34
09:35:09|3791.57
09:35:10|3791.53
09:35:12|3791.53
09:35:12|3792.02
09:35:13|3791.98
09:35:14|3791.96
09:35:15|3792.32
09:35:16|3791.22
09:35:17|3793.12
09:35:19|3793.39
09:35:20|3793.39
09:35:21|3793.92
09:35:22|3793.92
09:35:23|3794.
09:35:24|3792.69
09:35:25|3793.27
09:35:26|3792.58
09:35:27|3792.21
09:35:28|3792.41
09:35:29|3792.6
09:35:31|3792.41
09:35:32|3792.28
09:35:33|3791.32
09:35:33|3791.97
09:35:36|3791.91
09:35:37|3791.66
09:35:38|3791.84
09:35:39|3791.84
09:35:40|3791.97
09:35:42|3791.97
09:35:42|3791.97
09:35:43|3791.92
09:35:44|3791.92
09:35:45|3792.17
09:35:46|3790.01
09:35:47|3790.59
09:35:48|3790.76
09:35:49|3791.03
09:35:50|3791.02
09:35:51|3790.73
09:35:52|3790.73
09:35:53|3790.73
09:35:54|3790.73
09:35:55|3789.89
09:35:56|3789.58
09:35:57|3789.58
09:35:58|3789.23
09:35:59|3789.64
09:36:00|3789.85
09:36:01|3789.85
09:36:02|3789.85
09:36:03|3789.
09:36:04|3788.32
09:36:05|3788.66
09:36:06|3789.17
09:36:07|3789.06
09:36:08|3789.99
09:36:09|3790.12
09:36:10|3789.56
09:36:11|3790.18
09:36:12|3789.42
09:36:13|3789.89
09:36:14|3789.83
09:36:15|3789.53
09:36:16|3789.42
09:36:17|3789.41
09:36:18|3789.54
09:36:19|3789.53
09:36:20|3789.67
09:36:21|3790.07
09:36:22|3790.35
09:36:23|3789.89
09:36:24|3789.89
09:36:25|3790.08
09:36:26|3790.06
09:36:27|3790.6
09:36:28|3790.64
09:36:29|3791.21
09:36:31|3791.19
09:36:33|3790.75
09:36:35|3791.
09:36:36|3791.05
09:36:36|3791.17
09:36:38|3791.05
09:36:39|3790.4
09:36:41|3790.45
09:36:41|3790.49
09:36:43|3790.67
09:36:44|3790.67
09:36:45|3790.68
09:36:46|3790.88
09:36:46|3790.5
09:36:48|3790.49
09:36:48|3790.68
09:36:50|3791.24
09:36:51|3791.59
09:36:51|3791.7
09:36:52|3792.27
09:36:54|3793.16
09:36:54|3792.37
09:36:55|3792.87
09:36:57|3792.82
09:36:58|3793.15
09:36:58|3793.24
09:37:00|3793.24
09:37:00|3793.24
09:37:03|3793.23
09:37:03|3793.98
09:37:04|3793.98
09:37:06|3793.98
09:37:07|3793.98
09:37:07|3792.97
09:37:08|3792.98
09:37:10|3792.97
09:37:10|3793.34
09:37:12|3793.16
09:37:13|3792.97
09:37:14|3792.97
09:37:14|3792.98
09:37:15|3792.98
09:37:16|3792.98
09:37:18|3792.85
09:37:18|3792.99
09:37:19|3792.99
09:37:21|3792.99
09:37:21|3792.99
09:37:22|3792.99
09:37:23|3793.
09:37:24|3793.
09:37:26|3792.99
09:37:27|3792.99
09:37:28|3793.
09:37:29|3792.99
09:37:30|3793.55
09:37:31|3793.93
09:37:33|3793.04
09:37:34|3793.58
09:37:35|3793.59
09:37:37|3793.59
09:37:38|3793.59
09:37:39|3793.59
09:37:40|3793.59
09:37:41|3793.58
09:37:42|3793.59
09:37:43|3793.59
09:37:44|3793.31
09:37:45|3793.01
09:37:46|3793.59
09:37:47|3793.59
09:37:48|3793.58
09:37:50|3793.59
09:37:50|3793.59
09:37:52|3794.31
09:37:53|3794.31
09:37:54|3794.43
09:37:55|3794.43
09:37:56|3794.32
09:37:57|3794.31
09:37:58|3793.02
09:37:59|3792.89
09:38:00|3792.89
09:38:01|3792.9
09:38:02|3792.9
09:38:03|3793.52
09:38:04|3793.71
09:38:04|3793.59
09:38:06|3793.6
09:38:07|3793.59
09:38:07|3793.4
09:38:09|3793.4
09:38:09|3793.41
09:38:11|3793.41
09:38:11|3793.4
09:38:13|3793.4
09:38:13|3793.41
09:38:15|3793.45
09:38:16|3793.5
09:38:17|3793.5
09:38:18|3793.58
09:38:19|3794.43
09:38:20|3794.44
09:38:21|3794.43
09:38:22|3794.43
09:38:22|3794.44
09:38:24|3794.44
09:38:25|3794.31
09:38:26|3793.6
09:38:27|3793.6
09:38:29|3793.6
09:38:29|3793.01
09:38:30|3793.01
09:38:31|3793.01
09:38:32|3793.01
09:38:33|3793.01
09:38:36|3792.89
09:38:37|3792.84
09:38:38|3792.85
09:38:40|3792.92
09:38:40|3793.3
09:38:42|3793.98
09:38:43|3793.98
09:38:44|3793.99
09:38:45|3793.7
09:38:46|3793.4
09:38:47|3793.27
09:38:48|3793.99
09:38:49|3794.
09:38:50|3794.
09:38:51|3794.
09:38:52|3794.23
09:38:53|3793.52
09:38:54|3793.97
09:38:55|3794.01
09:38:56|3794.
09:38:57|3794.
09:38:58|3794.
09:38:59|3794.
09:39:00|3794.04
09:39:01|3794.24
09:39:02|3794.22
09:39:03|3794.21
09:39:04|3794.19
09:39:05|3794.99
09:39:06|3794.99
09:39:07|3794.99
09:39:08|3795.
09:39:09|3794.99
09:39:10|3794.38
09:39:11|3794.92
09:39:12|3794.91
09:39:13|3794.91
09:39:14|3794.88
09:39:15|3794.88
09:39:16|3794.87
09:39:17|3794.88
09:39:18|3794.88
09:39:19|3794.87
09:39:20|3794.87
09:39:21|3794.87
09:39:22|3793.98
09:39:23|3793.27
09:39:24|3793.6
09:39:25|3793.61
09:39:26|3793.44
09:39:27|3793.28
09:39:28|3793.28
09:39:29|3792.8
09:39:30|3792.89
09:39:31|3792.89
09:39:32|3791.22
09:39:34|3791.33
09:39:36|3791.58
09:39:37|3791.52
09:39:39|3790.51
09:39:40|3790.81
09:39:42|3790.81
09:39:43|3791.84
09:39:44|3793.19
09:39:45|3793.19
09:39:46|3793.06
09:39:47|3793.05
09:39:49|3793.06
09:39:49|3793.06
09:39:50|3793.06
09:39:51|3793.05
09:39:52|3792.7
09:39:53|3792.
09:39:54|3792.53
09:39:55|3792.53
09:39:57|3792.2
09:39:57|3792.21
09:39:59|3792.21
09:40:00|3792.21
09:40:01|3792.41
09:40:02|3792.33
09:40:02|3791.84
09:40:03|3791.45
09:40:04|3791.29
09:40:06|3791.29
09:40:06|3790.65
09:40:08|3790.66
09:40:09|3790.04
09:40:09|3790.62
09:40:10|3790.62
09:40:11|3791.3
09:40:12|3791.3
09:40:13|3791.3
09:40:14|3791.3
09:40:16|3791.3
09:40:16|3791.3
09:40:17|3791.3
09:40:18|3791.64
09:40:19|3791.64
09:40:20|3791.22
09:40:22|3791.08
09:40:22|3791.
09:40:23|3790.97
09:40:25|3790.97
09:40:26|3790.63
09:40:26|3791.19
09:40:27|3791.19
09:40:28|3791.2
09:40:29|3791.2
09:40:30|3791.2
09:40:32|3790.71
09:40:33|3790.71
09:40:33|3790.7
09:40:36|3790.71
09:40:36|3791.33
09:40:37|3792.19
09:40:38|3792.65
09:40:40|3793.4
09:40:41|3793.87
09:40:42|3793.87
09:40:44|3793.86
09:40:44|3793.3
09:40:45|3793.33
09:40:46|3793.33
09:40:48|3793.41
09:40:48|3793.3
09:40:49|3793.59
09:40:50|3793.39
09:40:51|3793.39
09:40:52|3793.38
09:40:53|3791.66
09:40:54|3791.66
09:40:55|3791.77
09:40:56|3791.78
09:40:57|3791.78
09:40:58|3790.65
09:40:59|3790.65
09:41:00|3791.01
09:41:01|3791.01
09:41:02|3791.
09:41:03|3791.
09:41:04|3791.01
09:41:05|3791.01
09:41:07|3791.
09:41:08|3791.02
09:41:09|3791.02
09:41:10|3790.74
09:41:11|3790.54
09:41:12|3790.54
09:41:13|3791.01
09:41:14|3791.39
09:41:15|3791.4
09:41:16|3791.4
09:41:17|3791.46
09:41:18|3791.46
09:41:19|3791.68
09:41:20|3791.46
09:41:21|3791.45
09:41:22|3791.41
09:41:23|3791.54
09:41:24|3791.54
09:41:25|3791.39
09:41:26|3791.47
09:41:27|3791.73
09:41:28|3791.73
09:41:29|3791.73
09:41:30|3791.73
09:41:31|3791.74
09:41:32|3791.73
09:41:33|3791.73
09:41:34|3791.73
09:41:35|3791.4
09:41:37|3791.4
09:41:39|3791.4
09:41:41|3791.69
09:41:41|3791.69
09:41:42|3791.58
09:41:44|3791.67
09:41:44|3791.67
09:41:46|3791.66
09:41:47|3792.
09:41:48|3792.
09:41:49|3792.02
09:41:50|3792.31
09:41:52|3792.24
09:41:52|3792.31
09:41:53|3792.31
09:41:54|3792.31
09:41:55|3792.31
09:41:57|3792.31
09:41:57|3792.31
09:41:58|3792.31
09:41:59|3792.11
09:42:00|3791.41
09:42:01|3791.41
09:42:02|3791.41
09:42:03|3792.12
09:42:04|3792.11
09:42:05|3791.61
09:42:06|3791.61
09:42:07|3791.94
09:42:08|3791.95
09:42:09|3791.95
09:42:10|3791.94
09:42:12|3791.94
09:42:12|3791.94
09:42:13|3791.94
09:42:14|3791.9
09:42:15|3791.9
09:42:16|3791.47
09:42:18|3791.08
09:42:18|3790.91
09:42:19|3790.9
09:42:21|3790.72
09:42:21|3790.52
09:42:23|3790.53
09:42:23|3790.52
09:42:25|3790.64
09:42:26|3790.64
09:42:26|3790.64
09:42:27|3790.21
09:42:28|3789.58
09:42:29|3790.35
09:42:30|3790.35
09:42:31|3790.36
09:42:33|3790.35
09:42:33|3790.01
09:42:34|3790.01
09:42:36|3790.01
09:42:37|3789.89
09:42:39|3788.9
09:42:40|3789.3
09:42:41|3789.95
09:42:42|3789.32
09:42:44|3789.71
09:42:45|3790.52
09:42:46|3790.52
09:42:48|3790.34
09:42:48|3790.2
09:42:51|3790.83
09:42:52|3790.3
09:42:52|3789.74
09:42:54|3789.85
09:42:55|3790.
09:42:56|3790.33
09:42:57|3790.01
09:42:58|3789.62
09:42:59|3789.61
09:43:00|3789.61
09:43:01|3789.05
09:43:02|3789.6
09:43:03|3788.89
09:43:04|3788.89
09:43:05|3788.88
09:43:06|3788.89
09:43:07|3788.89
09:43:08|3788.93
09:43:09|3789.42
09:43:10|3790.01
09:43:11|3790.33
09:43:13|3790.2
09:43:13|3790.2
09:43:14|3790.44
09:43:15|3789.97
09:43:16|3789.9
09:43:17|3789.9
09:43:19|3789.7
09:43:20|3789.68
09:43:21|3789.74
09:43:22|3791.05
09:43:23|3791.06
09:43:24|3791.06
09:43:25|3791.06
09:43:26|3790.69
09:43:27|3787.18
09:43:28|3789.59
09:43:29|3790.43
09:43:30|3790.08
09:43:31|3790.08
09:43:32|3790.07
09:43:33|3790.93
09:43:34|3790.63
09:43:35|3790.27
09:43:36|3790.27
09:43:37|3789.05
09:43:39|3789.42
09:43:41|3789.41
09:43:42|3790.3
09:43:44|3789.95
09:43:46|3789.39
09:43:46|3789.94
09:43:48|3790.99
09:43:50|3791.69
09:43:51|3791.69
09:43:52|3791.99
09:43:53|3792.04
09:43:54|3791.29
09:43:55|3791.72
09:43:56|3791.73
09:43:57|3791.67
09:43:58|3791.68
09:43:59|3791.98
09:44:00|3792.05
09:44:01|3792.31
09:44:02|3792.34
09:44:03|3791.68
09:44:04|3791.68
09:44:05|3792.33
09:44:06|3791.84
09:44:07|3791.77
09:44:08|3792.23
09:44:09|3792.47
09:44:10|3792.53
09:44:11|3792.53
09:44:12|3791.15
09:44:13|3791.35
09:44:14|3791.36
09:44:15|3791.36
09:44:16|3788.22
09:44:17|3789.95
09:44:18|3789.94
09:44:19|3789.95
09:44:20|3789.69
09:44:21|3789.67
09:44:22|3790.23
09:44:23|3790.49
09:44:24|3790.89
09:44:25|3789.13
09:44:26|3790.17
09:44:27|3790.16
09:44:28|3788.72
09:44:29|3789.39
09:44:30|3789.4
09:44:31|3788.45
09:44:32|3789.2
09:44:33|3789.2
09:44:34|3788.98
09:44:35|3788.98
09:44:36|3789.19
09:44:37|3788.86
09:44:38|3788.85
09:44:39|3788.85
09:44:41|3788.85
09:44:43|3791.15
09:44:44|3790.73
09:44:44|3790.73
09:44:46|3790.88
09:44:47|3789.2
09:44:48|3789.87
09:44:48|3789.86
09:44:51|3790.64
09:44:51|3790.65
09:44:53|3790.73
09:44:54|3790.64
09:44:55|3790.6
09:44:56|3790.6
09:44:57|3790.63
09:44:58|3790.62
09:44:59|3790.88
09:45:00|3789.05
09:45:01|3789.52
09:45:01|3789.65
09:45:02|3789.83
09:45:03|3789.84
09:45:04|3790.19
09:45:06|3790.03
09:45:07|3790.39
09:45:08|3790.65
09:45:09|3790.99
09:45:10|3790.99
09:45:10|3790.99
09:45:12|3790.92
09:45:12|3791.
09:45:14|3791.02
09:45:15|3791.
09:45:15|3791.
09:45:17|3791.71
09:45:17|3791.58
09:45:19|3792.24
09:45:20|3792.4
09:45:21|3792.85
09:45:22|3792.85
09:45:23|3792.85
09:45:24|3792.85
09:45:25|3792.85
09:45:26|3792.49
09:45:27|3791.88
09:45:28|3790.25
09:45:29|3790.31
09:45:30|3790.32
09:45:31|3790.06
09:45:32|3790.05
09:45:33|3790.46
09:45:34|3790.56
09:45:35|3790.56
09:45:36|3790.53
09:45:37|3790.53
09:45:38|3789.24
09:45:39|3789.54
09:45:41|3789.78
09:45:42|3790.16
09:45:43|3789.82
09:45:44|3789.82
09:45:45|3789.81
09:45:47|3790.55
09:45:48|3790.5
09:45:49|3790.4
09:45:50|3790.78
09:45:51|3791.36
09:45:51|3791.36
09:45:53|3791.4
09:45:54|3791.4
09:45:55|3791.43
09:45:55|3791.43
09:45:57|3791.43
09:45:58|3790.28
09:45:59|3791.58
09:46:00|3791.58
09:46:01|3791.58
09:46:02|3791.58
09:46:03|3791.46
09:46:04|3791.43
09:46:04|3791.62
09:46:06|3791.43
09:46:07|3791.55
09:46:08|3791.8
09:46:09|3791.98
09:46:10|3792.21
09:46:11|3791.68
09:46:12|3791.37
09:46:13|3791.5
09:46:13|3792.21
09:46:14|3792.46
09:46:16|3792.46
09:46:17|3792.46
09:46:18|3792.52
09:46:19|3792.52
09:46:20|3792.18
09:46:20|3791.96
09:46:22|3791.92
09:46:23|3791.96
09:46:24|3792.12
09:46:26|3792.17
09:46:26|3792.18
09:46:27|3792.39
09:46:28|3792.39
09:46:29|3792.52
09:46:30|3792.7
09:46:31|3792.54
09:46:32|3792.5
09:46:33|3792.41
09:46:35|3792.41
09:46:36|3792.41
09:46:37|3792.39
09:46:38|3792.19
09:46:39|3792.33
09:46:40|3792.55
09:46:42|3794.14
09:46:44|3793.51
09:46:44|3793.51
09:46:47|3793.51
09:46:48|3794.07
09:46:48|3794.07
09:46:49|3794.21
09:46:50|3794.21
09:46:52|3794.21
09:46:52|3794.21
09:46:53|3794.39
09:46:54|3794.39
09:46:55|3794.55
09:46:57|3794.41
09:46:58|3794.42
09:46:59|3794.42
09:47:00|3794.82
09:47:02|3794.83
09:47:03|3794.82
09:47:04|3794.82
09:47:05|3794.83
09:47:06|3794.83
09:47:07|3794.83
09:47:08|3794.83
09:47:09|3794.83
09:47:10|3794.82
09:47:11|3794.83
09:47:12|3794.83
09:47:13|3794.83
09:47:14|3794.88
09:47:15|3794.97
09:47:16|3795.18
09:47:17|3795.29
09:47:18|3796.43
09:47:19|3796.41
09:47:20|3796.69
09:47:21|3796.69
09:47:22|3795.75
09:47:23|3796.21
09:47:24|3796.69
09:47:26|3796.69
09:47:27|3796.38
09:47:28|3796.38
09:47:28|3796.38
09:47:30|3796.7
09:47:31|3798.07
09:47:31|3797.4
09:47:32|3796.96
09:47:33|3796.96
09:47:34|3796.15
09:47:35|3796.51
09:47:37|3796.51
09:47:37|3796.95
09:47:38|3796.96
09:47:39|3797.49
09:47:41|3797.49
09:47:43|3797.15
09:47:44|3797.37
09:47:45|3797.02
09:47:47|3795.79
09:47:47|3796.78
09:47:48|3796.79
09:47:50|3796.83
09:47:51|3797.52
09:47:52|3797.16
09:47:53|3797.16
09:47:54|3797.16
09:47:56|3797.74
09:47:57|3797.51
09:47:58|3797.5
09:47:59|3797.5
09:47:59|3797.5
09:48:02|3797.91
09:48:03|3797.88
09:48:04|3797.88
09:48:04|3797.8
09:48:07|3797.51
09:48:08|3797.59
09:48:09|3797.59
09:48:10|3797.59
09:48:11|3796.95
09:48:12|3796.
09:48:13|3796.
09:48:14|3795.87
09:48:15|3795.88
09:48:16|3795.88
09:48:17|3795.88
09:48:18|3795.88
09:48:19|3795.88
09:48:20|3795.87
09:48:21|3796.75
09:48:22|3797.49
09:48:23|3797.
09:48:24|3797.33
09:48:25|3797.33
09:48:26|3797.33
09:48:27|3797.32
09:48:28|3797.32
09:48:29|3797.32
09:48:30|3796.69
09:48:31|3796.52
09:48:32|3795.52
09:48:33|3795.59
09:48:34|3795.13
09:48:35|3795.12
09:48:36|3795.12
09:48:37|3795.02
09:48:38|3795.02
09:48:39|3795.01
09:48:40|3795.01
09:48:41|3794.3
09:48:42|3794.3
09:48:44|3794.31
09:48:46|3794.31
09:48:48|3794.3
09:48:49|3794.31
09:48:50|3794.3
09:48:51|3794.31
09:48:52|3794.31
09:48:53|3794.3
09:48:53|3794.66
09:48:55|3794.97
09:48:55|3794.97
09:48:57|3794.78
09:48:58|3794.98
09:48:59|3795.4
09:49:00|3795.4
09:49:01|3796.11
09:49:02|3794.88
09:49:02|3794.68
09:49:04|3794.69
09:49:05|3794.69
09:49:06|3794.44
09:49:07|3793.21
09:49:08|3793.45
09:49:09|3793.45
09:49:10|3793.49
09:49:11|3793.49
09:49:12|3792.53
09:49:13|3792.52
09:49:14|3792.01
09:49:15|3792.01
09:49:16|3792.02
09:49:17|3792.02
09:49:18|3792.
09:49:19|3791.99
09:49:20|3791.99
09:49:21|3791.83
09:49:23|3792.02
09:49:23|3792.38
09:49:25|3792.26
09:49:26|3792.39
09:49:27|3792.39
09:49:28|3792.95
09:49:28|3792.95
09:49:29|3792.96
09:49:31|3792.95
09:49:31|3793.08
09:49:32|3793.07
09:49:34|3793.07
09:49:34|3793.08
09:49:35|3793.07
09:49:36|3793.08
09:49:37|3793.07
09:49:38|3792.64
09:49:39|3792.85
09:49:41|3792.63
09:49:41|3792.67
09:49:42|3792.85
09:49:45|3792.85
09:49:46|3792.26
09:49:47|3791.59
09:49:48|3791.51
09:49:50|3791.49
09:49:52|3791.24
09:49:53|3790.34
09:49:54|3790.99
09:49:54|3791.25
09:49:56|3791.96
09:49:57|3792.42
09:49:58|3791.67
09:49:59|3791.68
09:50:00|3792.5
09:50:01|3792.5
09:50:02|3792.51
09:50:03|3792.5
09:50:04|3791.8
09:50:05|3792.03
09:50:06|3792.2
09:50:07|3792.21
09:50:08|3792.51
09:50:08|3792.51
09:50:10|3792.51
09:50:11|3792.51
09:50:12|3793.39
09:50:13|3793.82
09:50:14|3793.82
09:50:14|3793.99
09:50:16|3793.82
09:50:17|3793.86
09:50:18|3793.86
09:50:19|3793.99
09:50:20|3794.69
09:50:20|3795.1
09:50:22|3795.11
09:50:23|3795.11
09:50:24|3795.39
09:50:25|3795.11
09:50:25|3795.11
09:50:27|3795.11
09:50:27|3795.11
09:50:28|3795.1
09:50:29|3795.11
09:50:30|3794.83
09:50:32|3793.58
09:50:32|3793.58
09:50:34|3793.59
09:50:35|3793.59
09:50:35|3793.59
09:50:36|3793.59
09:50:38|3793.59
09:50:39|3793.59
09:50:40|3793.58
09:50:41|3793.59
09:50:42|3793.59
09:50:42|3793.58
09:50:44|3792.52
09:50:46|3792.52
09:50:47|3792.52
09:50:48|3792.52
09:50:50|3792.52
09:50:51|3792.52
09:50:51|3792.51
09:50:52|3792.51
09:50:53|3792.52
09:50:55|3792.51
09:50:56|3792.52
09:50:56|3792.52
09:50:57|3792.52
09:50:58|3792.52
09:50:59|3792.51
09:51:00|3792.52
09:51:02|3792.51
09:51:03|3792.51
09:51:04|3792.51
09:51:06|3792.52
09:51:06|3793.21
09:51:08|3793.21
09:51:08|3793.49
09:51:10|3793.58
09:51:10|3793.58
09:51:11|3793.59
09:51:14|3793.59
09:51:14|3794.98
09:51:15|3794.98
09:51:16|3794.99
09:51:17|3795.03
09:51:18|3795.25
09:51:19|3795.25
09:51:20|3794.94
09:51:21|3794.93
09:51:22|3793.6
09:51:23|3793.6
09:51:24|3793.59
09:51:25|3793.6
09:51:26|3793.6
09:51:27|3793.6
09:51:28|3793.6
09:51:29|3793.6
09:51:30|3793.6
09:51:31|3793.59
09:51:32|3792.52
09:51:33|3792.53
09:51:34|3792.53
09:51:35|3792.53
09:51:37|3792.3
09:51:38|3792.29
09:51:39|3792.29
09:51:40|3792.21
09:51:41|3792.21
09:51:42|3792.
09:51:43|3792.21
09:51:44|3792.21
09:51:45|3792.21
09:51:46|3792.21
09:51:48|3792.2
09:51:49|3792.21
09:51:50|3792.2
09:51:51|3791.88
09:51:53|3792.47
09:51:55|3793.91
09:51:56|3794.84
09:51:56|3794.99
09:51:57|3794.24
09:51:59|3794.08
09:52:00|3794.29
09:52:01|3793.41
09:52:01|3793.38
09:52:02|3793.53
09:52:03|3793.53
09:52:05|3793.65
09:52:05|3794.99
09:52:07|3794.99
09:52:07|3794.99
09:52:08|3794.99
09:52:10|3794.98
09:52:12|3794.98
09:52:12|3794.98
09:52:13|3794.7
09:52:15|3794.8
09:52:16|3794.81
09:52:18|3794.19
09:52:18|3794.54
09:52:19|3794.85
09:52:20|3794.91
09:52:21|3795.
09:52:22|3795.
09:52:23|3794.93
09:52:24|3794.94
09:52:25|3794.94
09:52:26|3793.37
09:52:27|3793.56
09:52:28|3793.55
09:52:29|3793.56
09:52:30|3793.56
09:52:31|3793.56
09:52:32|3793.55
09:52:33|3793.85
09:52:34|3793.84
09:52:35|3793.84
09:52:36|3793.85
09:52:37|3793.85
09:52:38|3793.85
09:52:39|3793.84
09:52:40|3793.84
09:52:41|3793.84
09:52:42|3793.85
09:52:43|3793.85
09:52:45|3793.85
09:52:46|3793.85
09:52:48|3793.85
09:52:50|3793.84
09:52:52|3792.6
09:52:53|3792.77
09:52:54|3792.77
09:52:55|3792.77
09:52:56|3792.78
09:52:57|3793.16
09:52:58|3793.24
09:52:59|3793.24
09:53:01|3793.24
09:53:02|3793.17
09:53:04|3793.16
09:53:06|3793.12
09:53:07|3792.84
09:53:08|3792.83
09:53:08|3793.09
09:53:10|3793.08
09:53:11|3793.12
09:53:12|3793.12
09:53:13|3793.12
09:53:13|3793.12
09:53:15|3794.89
09:53:16|3794.98
09:53:16|3794.98
09:53:17|3794.97
09:53:18|3794.92
09:53:20|3794.75
09:53:20|3794.75
09:53:21|3794.49
09:53:23|3794.48
09:53:24|3792.6
09:53:25|3792.73
09:53:26|3792.76
09:53:27|3792.06
09:53:28|3792.49
09:53:28|3792.51
09:53:30|3792.51
09:53:31|3792.52
09:53:32|3792.52
09:53:32|3792.65
09:53:34|3792.65
09:53:35|3792.64
09:53:36|3791.58
09:53:37|3792.11
09:53:38|3792.09
09:53:38|3791.86
09:53:40|3791.5
09:53:41|3791.16
09:53:41|3791.15
09:53:43|3791.15
09:53:44|3791.01
09:53:45|3791.01
09:53:46|3791.14
09:53:47|3790.85
09:53:49|3791.06
09:53:51|3791.05
09:53:51|3791.87
09:53:52|3791.87
09:53:53|3791.88
09:53:54|3791.88
09:53:56|3792.38
09:53:57|3792.19
09:53:58|3792.44
09:53:58|3792.45
09:53:59|3792.54
09:54:02|3792.
09:54:02|3792.38
09:54:03|3792.55
09:54:05|3793.11
09:54:06|3793.51
09:54:06|3793.58
09:54:07|3793.58
09:54:08|3793.15
09:54:09|3793.5
09:54:10|3792.84
09:54:11|3793.28
09:54:12|3793.28
09:54:14|3793.27
09:54:15|3792.16
09:54:15|3792.8
09:54:17|3793.27
09:54:18|3793.53
09:54:19|3793.53
09:54:20|3793.53
09:54:21|3793.53
09:54:22|3793.53
09:54:23|3793.02
09:54:24|3793.02
09:54:25|3793.02
09:54:26|3793.02
09:54:27|3793.01
09:54:28|3792.
09:54:29|3792.62
09:54:30|3792.61
09:54:30|3792.61
09:54:32|3792.62
09:54:33|3792.4
09:54:34|3792.4
09:54:34|3792.81
09:54:35|3792.62
09:54:37|3792.08
09:54:38|3792.56
09:54:38|3792.55
09:54:40|3792.56
09:54:40|3792.56
09:54:42|3792.91
09:54:43|3792.11
09:54:44|3792.11
09:54:44|3792.1
09:54:45|3792.01
09:54:47|3792.01
09:54:48|3792.09
09:54:50|3792.01
09:54:52|3791.67
09:54:53|3791.67
09:54:54|3791.01
09:54:55|3790.78
09:54:56|3790.79
09:54:57|3790.86
09:54:59|3790.86
09:55:00|3791.29
09:55:01|3791.29
09:55:02|3791.29
09:55:03|3791.67
09:55:04|3791.77
09:55:05|3790.86
09:55:06|3790.87
09:55:07|3791.24
09:55:08|3791.17
09:55:09|3790.82
09:55:10|3790.83
09:55:11|3791.01
09:55:12|3791.01
09:55:13|3791.
09:55:14|3791.
09:55:15|3790.84
09:55:16|3790.84
09:55:17|3790.85
09:55:18|3790.89
09:55:19|3791.2
09:55:20|3791.21
09:55:21|3791.3
09:55:21|3792.01
09:55:23|3792.65
09:55:24|3792.9
09:55:25|3792.54
09:55:26|3792.54
09:55:28|3792.54
09:55:28|3792.53
09:55:30|3792.52
09:55:30|3792.51
09:55:32|3792.51
09:55:33|3791.64
09:55:33|3791.22
09:55:35|3791.23
09:55:35|3792.19
09:55:37|3793.
09:55:38|3793.
09:55:39|3793.
09:55:40|3792.89
09:55:40|3792.68
09:55:42|3792.8
09:55:43|3792.8
09:55:44|3792.79
09:55:45|3792.8
09:55:46|3792.8
09:55:46|3792.8
09:55:47|3792.8
09:55:48|3792.8
09:55:51|3792.8
09:55:53|3792.63
09:55:53|3792.63
09:55:55|3792.63
09:55:56|3791.68
09:55:57|3791.68
09:55:59|3790.8
09:56:00|3790.79
09:56:02|3791.66
09:56:03|3791.61
09:56:05|3792.46
09:56:06|3792.28
09:56:07|3792.28
09:56:07|3792.16
09:56:09|3791.84
09:56:10|3791.99
09:56:11|3792.
09:56:12|3791.99
09:56:12|3792.79
09:56:14|3792.79
09:56:14|3792.79
09:56:16|3792.8
09:56:16|3792.8
09:56:18|3793.35
09:56:18|3793.23
09:56:19|3793.24
09:56:21|3793.24
09:56:22|3793.5
09:56:23|3793.72
09:56:23|3793.84
09:56:25|3793.6
09:56:26|3792.89
09:56:26|3792.85
09:56:27|3792.74
09:56:29|3792.74
09:56:30|3792.73
09:56:30|3792.73
09:56:32|3792.63
09:56:32|3792.61
09:56:34|3792.88
09:56:35|3792.88
09:56:36|3792.81
09:56:36|3792.79
09:56:38|3792.79
09:56:39|3792.79
09:56:39|3792.63
09:56:41|3792.29
09:56:42|3792.29
09:56:43|3792.28
09:56:44|3792.28
09:56:45|3792.62
09:56:46|3792.63
09:56:46|3793.
09:56:48|3792.99
09:56:49|3793.
09:56:50|3793.01
09:56:51|3792.8
09:56:53|3792.8
09:56:54|3792.8
09:56:55|3792.81
09:56:56|3792.99
09:56:57|3793.
09:56:58|3793.18
09:56:59|3793.18
09:57:01|3793.18
09:57:03|3793.14
09:57:04|3793.14
09:57:04|3793.14
09:57:05|3793.14
09:57:06|3793.16
09:57:07|3793.16
09:57:08|3793.15
09:57:09|3793.15
09:57:11|3793.16
09:57:12|3793.21
09:57:12|3793.22
09:57:14|3793.45
09:57:14|3793.22
09:57:16|3793.22
09:57:17|3793.22
09:57:18|3793.21
09:57:19|3793.46
09:57:19|3793.45
09:57:21|3793.13
09:57:22|3793.13
09:57:23|3793.14
09:57:23|3793.
09:57:24|3793.
09:57:25|3793.
09:57:27|3793.14
09:57:27|3793.16
09:57:28|3793.16
09:57:30|3793.16
09:57:30|3793.64
09:57:32|3794.12
09:57:32|3794.69
09:57:33|3796.1
09:57:35|3796.09
09:57:35|3796.1
09:57:36|3796.12
09:57:38|3796.12
09:57:39|3796.11
09:57:39|3795.72
09:57:40|3795.72
09:57:42|3795.2
09:57:42|3795.06
09:57:44|3794.34
09:57:44|3794.65
09:57:45|3794.64
09:57:46|3794.45
09:57:48|3794.04
09:57:48|3794.38
09:57:50|3794.45
09:57:50|3795.17
09:57:53|3794.91
09:57:54|3794.97
09:57:54|3795.09
09:57:55|3795.09
09:57:57|3795.09
09:57:59|3796.04
09:58:00|3796.09
09:58:01|3796.12
09:58:02|3796.11
09:58:03|3796.12
09:58:05|3796.12
09:58:06|3796.12
09:58:07|3796.21
09:58:08|3796.44
09:58:09|3796.44
09:58:10|3796.44
09:58:11|3796.44
09:58:12|3796.43
09:58:13|3796.44
09:58:14|3796.44
09:58:15|3796.56
09:58:16|3797.16
09:58:17|3797.09
09:58:18|3797.08
09:58:19|3797.08
09:58:20|3797.5
09:58:21|3797.36
09:58:22|3797.36
09:58:23|3797.81
09:58:24|3796.78
09:58:25|3796.94
09:58:26|3796.78
09:58:27|3796.78
09:58:28|3796.77
09:58:29|3796.13
09:58:30|3796.11
09:58:31|3796.11
09:58:32|3796.12
09:58:33|3795.63
09:58:34|3795.63
09:58:35|3795.51
09:58:36|3795.95
09:58:38|3795.73
09:58:39|3795.84
09:58:40|3795.83
09:58:40|3795.96
09:58:42|3795.96
09:58:44|3795.96
09:58:44|3795.71
09:58:45|3795.71
09:58:46|3795.71
09:58:47|3795.71
09:58:48|3795.72
09:58:49|3795.72
09:58:50|3795.71
09:58:51|3795.63
09:58:53|3795.72
09:58:55|3795.97
09:58:56|3795.63
09:58:57|3795.63
09:58:58|3795.62
09:58:59|3795.62
09:59:00|3795.62
09:59:02|3795.63
09:59:02|3795.63
09:59:03|3795.62
09:59:05|3795.63
09:59:06|3795.62
09:59:07|3795.63
09:59:08|3795.63
09:59:09|3795.62
09:59:10|3795.62
09:59:11|3795.62
09:59:13|3795.62
09:59:14|3794.89
09:59:15|3794.89
09:59:16|3794.88
09:59:17|3794.65
09:59:18|3794.65
09:59:19|3793.6
09:59:20|3793.55
09:59:21|3793.42
09:59:23|3793.43
09:59:23|3793.42
09:59:24|3793.43
09:59:26|3793.4
09:59:26|3793.8
09:59:28|3793.8
09:59:29|3793.8
09:59:30|3793.79
09:59:30|3793.8
09:59:31|3793.79
09:59:33|3793.8
09:59:33|3794.42
09:59:34|3794.3
09:59:35|3794.3
09:59:36|3793.87
09:59:38|3794.42
09:59:39|3794.42
09:59:39|3794.3
09:59:41|3794.52
09:59:41|3795.43
09:59:42|3795.12
09:59:43|3795.48
09:59:44|3795.62
09:59:46|3795.61
09:59:47|3795.
09:59:47|3795.
09:59:48|3794.82
09:59:49|3794.88
09:59:50|3795.61
09:59:51|3795.62
09:59:52|3795.73
09:59:55|3795.74
09:59:57|3795.27
09:59:57|3795.27
10:00:00|3795.62
10:00:01|3795.48
10:00:01|3795.62
10:00:03|3795.63
10:00:05|3796.
10:00:06|3796.
10:00:07|3796.
10:00:08|3796.73
10:00:09|3797.05
10:00:10|3797.7
10:00:11|3797.48
10:00:12|3797.99
10:00:13|3798.
10:00:14|3798.
10:00:16|3797.99
10:00:17|3797.87
10:00:18|3797.01
10:00:19|3796.28
10:00:20|3796.28
10:00:21|3796.45
10:00:22|3796.65
10:00:23|3796.94
10:00:24|3796.94
10:00:25|3796.94
10:00:26|3796.94
10:00:27|3796.93
10:00:28|3796.93
10:00:29|3796.93
10:00:30|3796.46
10:00:31|3795.83
10:00:32|3795.83
10:00:33|3795.83
10:00:34|3795.7
10:00:35|3795.69
10:00:36|3795.7
10:00:37|3795.71
10:00:38|3795.71
10:00:39|3795.82
10:00:40|3795.82
10:00:41|3795.81
10:00:42|3796.
10:00:43|3796.4
10:00:44|3796.4
10:00:45|3796.57
10:00:46|3796.56
10:00:47|3796.26
10:00:48|3795.83
10:00:49|3795.83
10:00:50|3796.16
10:00:51|3796.16
10:00:52|3795.83
10:00:53|3795.92
10:00:54|3795.91
10:00:56|3795.91
10:00:58|3795.9
10:00:59|3795.9
10:01:00|3795.83
10:01:01|3795.7
10:01:02|3795.7
10:01:03|3795.7
10:01:04|3795.69
10:01:06|3795.9
10:01:07|3795.91
10:01:08|3795.9
10:01:09|3797.03
10:01:10|3797.03
10:01:11|3796.92
10:01:12|3796.91
10:01:13|3796.91
10:01:14|3796.9
10:01:15|3796.91
10:01:16|3796.45
10:01:17|3796.9
10:01:18|3796.9
10:01:19|3797.48
10:01:20|3797.03
10:01:21|3796.91
10:01:22|3796.91
10:01:23|3796.67
10:01:24|3796.21
10:01:25|3796.17
10:01:26|3795.48
10:01:28|3795.63
10:01:28|3795.63
10:01:29|3795.62
10:01:30|3795.63
10:01:31|3795.39
10:01:32|3795.59
10:01:33|3795.59
10:01:34|3795.91
10:01:35|3796.09
10:01:36|3795.81
10:01:37|3795.88
10:01:38|3795.91
10:01:39|3795.99
10:01:40|3795.92
10:01:41|3795.92
10:01:42|3795.91
10:01:43|3795.92
10:01:44|3795.91
10:01:45|3795.64
10:01:46|3795.63
10:01:47|3795.64
10:01:48|3795.64
10:01:49|3795.64
10:01:50|3795.64
10:01:51|3796.
10:01:52|3796.76
10:01:53|3796.87
10:01:54|3796.91
10:01:56|3796.9
10:01:57|3796.91
10:01:58|3797.26
10:01:59|3796.96
10:02:00|3796.64
10:02:01|3796.79
10:02:02|3796.83
10:02:03|3796.84
10:02:05|3796.64
10:02:06|3796.64
10:02:07|3796.63
10:02:07|3795.91
10:02:08|3795.91
10:02:09|3795.93
10:02:11|3795.91
10:02:11|3796.13
10:02:12|3796.16
10:02:13|3796.16
10:02:14|3796.43
10:02:16|3796.36
10:02:16|3796.36
10:02:17|3796.36
10:02:19|3796.36
10:02:20|3796.49
10:02:20|3796.63
10:02:22|3796.64
10:02:22|3796.64
10:02:23|3796.65
10:02:24|3796.64
10:02:26|3796.64
10:02:26|3796.64
10:02:28|3796.63
10:02:28|3796.63
10:02:30|3796.63
10:02:31|3796.63
10:02:32|3796.63
10:02:32|3796.6
10:02:34|3796.6
10:02:34|3796.37
10:02:35|3795.9
10:02:36|3795.79
10:02:37|3795.79
10:02:38|3795.79
10:02:40|3795.59
10:02:40|3795.58
10:02:41|3795.7
10:02:43|3795.79
10:02:43|3796.31
10:02:45|3796.36
10:02:45|3796.36
10:02:47|3796.37
10:02:48|3796.37
10:02:49|3796.37
10:02:49|3796.36
10:02:50|3796.36
10:02:51|3796.37
10:02:52|3796.36
10:02:53|3796.37
10:02:54|3796.37
10:02:55|3796.36
10:02:58|3796.38
10:03:00|3796.54
10:03:00|3796.54
10:03:02|3796.54
10:03:03|3796.61
10:03:04|3796.63
10:03:05|3796.63
10:03:06|3796.63
10:03:07|3796.63
10:03:09|3796.64
10:03:09|3796.64
10:03:11|3796.79
10:03:12|3796.79
10:03:13|3796.8
10:03:13|3797.06
10:03:15|3797.06
10:03:16|3797.06
10:03:17|3797.
10:03:18|3796.77
10:03:19|3796.88
10:03:20|3796.98
10:03:20|3796.98
10:03:22|3796.99
10:03:23|3796.99
10:03:24|3796.99
10:03:25|3797.06
10:03:26|3797.05
10:03:26|3797.05
10:03:28|3797.05
10:03:29|3796.62
10:03:30|3796.55
10:03:31|3796.54
10:03:32|3796.76
10:03:33|3796.76
10:03:34|3796.77
10:03:35|3796.92
10:03:35|3796.85
10:03:37|3796.86
10:03:38|3796.86
10:03:39|3797.05
10:03:40|3797.05
10:03:41|3797.05
10:03:42|3797.01
10:03:43|3797.01
10:03:45|3796.55
10:03:45|3796.56
10:03:47|3796.56
10:03:48|3796.56
10:03:49|3795.38
10:03:50|3795.67
10:03:50|3796.
10:03:52|3795.79
10:03:52|3795.79
10:03:53|3795.79
10:03:54|3796.13
10:03:55|3796.72
10:03:56|3796.89
10:03:59|3796.95
10:04:00|3796.31
10:04:01|3796.55
10:04:03|3796.55
10:04:04|3796.56
10:04:06|3796.56
10:04:06|3796.55
10:04:07|3796.56
10:04:08|3796.55
10:04:09|3796.55
10:04:10|3796.55
10:04:11|3796.55
10:04:12|3796.55
10:04:13|3796.56
10:04:14|3796.01
10:04:15|3796.01
10:04:16|3796.01
10:04:17|3796.05
10:04:18|3796.05
10:04:19|3796.05
10:04:20|3796.05
10:04:21|3796.05
10:04:22|3796.09
10:04:23|3796.14
10:04:24|3796.13
10:04:25|3796.13
10:04:26|3796.14
10:04:28|3796.13
10:04:28|3796.13
10:04:29|3796.13
10:04:30|3796.14
10:04:32|3796.13
10:04:32|3796.14
10:04:33|3796.14
10:04:35|3796.05
10:04:35|3796.06
10:04:36|3796.06
10:04:37|3796.06
10:04:38|3796.05
10:04:40|3795.92
10:04:40|3795.99
10:04:41|3795.99
10:04:42|3796.
10:04:44|3795.7
10:04:45|3795.57
10:04:45|3795.57
10:04:47|3795.57
10:04:47|3795.58
10:04:48|3795.57
10:04:49|3795.58
10:04:50|3795.58
10:04:51|3795.68
10:04:52|3795.87
10:04:54|3795.84
10:04:54|3795.85
10:04:55|3796.13
10:04:57|3795.99
10:04:58|3795.66
10:04:58|3795.58
10:05:00|3795.58
10:05:02|3795.47
10:05:03|3795.98
10:05:04|3795.92
10:05:05|3795.91
10:05:06|3795.91
10:05:08|3795.8
10:05:08|3795.98
10:05:11|3795.7
10:05:12|3795.69
10:05:13|3795.7
10:05:13|3795.82
10:05:14|3795.82
10:05:16|3795.99
10:05:16|3795.98
10:05:17|3795.99
10:05:18|3795.99
10:05:19|3795.99
10:05:20|3795.84
10:05:22|3796.1
10:05:22|3795.98
10:05:23|3796.32
10:05:24|3795.99
10:05:26|3795.98
10:05:26|3795.82
10:05:27|3795.82
10:05:29|3795.83
10:05:30|3795.83
10:05:30|3795.82
10:05:31|3795.83
10:05:32|3795.83
10:05:33|3795.58
10:05:34|3795.44
10:05:36|3795.27
10:05:36|3795.45
10:05:37|3795.13
10:05:38|3795.24
10:05:40|3793.81
10:05:40|3793.49
10:05:41|3793.81
10:05:42|3793.49
10:05:43|3793.8
10:05:44|3793.8
10:05:46|3793.81
10:05:47|3793.81
10:05:47|3793.81
10:05:48|3793.81
10:05:51|3793.94
10:05:51|3794.29
10:05:52|3794.65
10:05:53|3794.59
10:05:54|3794.73
10:05:55|3794.
10:05:56|3794.
10:05:57|3792.8
10:05:58|3792.81
10:06:00|3792.87
10:06:02|3792.87
10:06:04|3792.87
10:06:05|3792.87
10:06:07|3793.
10:06:08|3793.
10:06:08|3793.
10:06:10|3793.33
10:06:10|3793.33
10:06:12|3793.01
10:06:14|3793.18
10:06:14|3793.01
10:06:15|3793.01
10:06:16|3793.01
10:06:17|3793.01
10:06:18|3793.
10:06:19|3793.01
10:06:21|3793.
10:06:23|3793.
10:06:23|3793.
10:06:24|3793.01
10:06:25|3792.89
10:06:26|3792.89
10:06:28|3792.94
10:06:28|3792.94
10:06:29|3792.93
10:06:30|3792.91
10:06:31|3792.91
10:06:32|3792.23
10:06:34|3792.4
10:06:35|3792.4
10:06:36|3792.4
10:06:38|3792.4
10:06:38|3792.39
10:06:39|3792.39
10:06:40|3792.23
10:06:41|3792.23
10:06:42|3792.23
10:06:43|3792.23
10:06:44|3792.39
10:06:45|3792.39
10:06:46|3792.46
10:06:47|3792.46
10:06:48|3792.46
10:06:50|3792.47
10:06:50|3792.46
10:06:51|3792.47
10:06:52|3792.46
10:06:53|3792.46
10:06:54|3792.46
10:06:55|3792.53
10:06:56|3792.52
10:06:57|3792.53
10:06:58|3792.53
10:06:59|3792.66
10:07:01|3792.71
10:07:03|3792.71
10:07:05|3792.7
10:07:06|3792.7
10:07:07|3792.7
10:07:07|3792.7
10:07:09|3792.4
10:07:09|3792.4
10:07:11|3792.41
10:07:12|3792.4
10:07:14|3792.53
10:07:14|3792.53
10:07:16|3792.53
10:07:16|3792.45
10:07:19|3792.45
10:07:20|3792.41
10:07:20|3792.42
10:07:21|3792.41
10:07:23|3792.42
10:07:24|3791.51
10:07:25|3791.51
10:07:26|3791.51
10:07:27|3791.81
10:07:28|3791.8
10:07:29|3791.8
10:07:30|3791.8
10:07:31|3791.8
10:07:32|3791.8
10:07:32|3791.71
10:07:34|3791.73
10:07:35|3791.54
10:07:36|3791.55
10:07:37|3791.69
10:07:38|3791.69
10:07:39|3792.4
10:07:40|3792.65
10:07:41|3792.91
10:07:42|3792.92
10:07:43|3792.51
10:07:44|3792.51
10:07:45|3792.9
10:07:46|3792.72
10:07:47|3792.56
10:07:48|3792.55
10:07:49|3792.55
10:07:50|3792.45
10:07:51|3791.81
10:07:52|3791.8
10:07:53|3791.5
10:07:54|3791.51
10:07:55|3791.06
10:07:56|3791.19
10:07:57|3791.19
10:07:58|3790.64
10:07:59|3790.64
10:08:00|3790.64
10:08:01|3790.66
10:08:03|3790.66
10:08:04|3790.63
10:08:05|3790.43
10:08:05|3790.5
10:08:07|3790.49
10:08:07|3790.44
10:08:09|3790.44
10:08:10|3790.44
10:08:11|3790.44
10:08:12|3790.36
10:08:13|3790.36
10:08:14|3790.44
10:08:15|3790.44
10:08:16|3790.43
10:08:17|3790.43
10:08:18|3790.43
10:08:19|3790.49
10:08:20|3790.5
10:08:21|3790.5
10:08:22|3790.37
10:08:23|3790.37
10:08:24|3790.39
10:08:25|3790.39
10:08:26|3790.39
10:08:27|3790.13
10:08:28|3790.13
10:08:29|3788.45
10:08:30|3788.31
10:08:31|3788.31
10:08:32|3788.3
10:08:33|3787.8
10:08:34|3787.8
10:08:35|3787.84
10:08:36|3787.83
10:08:37|3787.83
10:08:38|3786.78
10:08:39|3786.79
10:08:40|3786.91
10:08:41|3786.79
10:08:42|3786.79
10:08:43|3785.43
10:08:44|3785.26
10:08:45|3785.27
10:08:46|3785.26
10:08:47|3785.48
10:08:48|3785.48
10:08:49|3783.94
10:08:50|3784.75
10:08:51|3784.44
10:08:52|3783.86
10:08:53|3783.73
10:08:54|3784.43
10:08:55|3784.43
10:08:56|3783.86
10:08:57|3784.45
10:08:58|3784.92
10:08:59|3784.92
10:09:00|3784.66
10:09:01|3784.73
10:09:03|3782.8
10:09:05|3784.1
10:09:07|3784.32
10:09:08|3783.28
10:09:09|3783.11
10:09:11|3783.6
10:09:12|3783.52
10:09:13|3783.52
10:09:13|3783.03
10:09:15|3783.77
10:09:15|3783.77
10:09:17|3783.77
10:09:17|3783.02
10:09:19|3783.69
10:09:20|3783.66
10:09:20|3783.77
10:09:23|3783.23
10:09:23|3784.29
10:09:25|3784.1
10:09:26|3784.44
10:09:27|3784.67
10:09:27|3784.64
10:09:28|3784.8
10:09:31|3785.09
10:09:31|3785.09
10:09:32|3785.08
10:09:33|3786.12
10:09:34|3785.72
10:09:35|3786.24
10:09:37|3786.5
10:09:37|3787.2
10:09:38|3787.2
10:09:39|3787.38
10:09:40|3787.23
10:09:41|3787.21
10:09:42|3787.21
10:09:43|3787.21
10:09:44|3786.93
10:09:46|3786.94
10:09:47|3786.94
10:09:47|3787.29
10:09:49|3787.28
10:09:49|3787.36
10:09:50|3787.2
10:09:52|3787.19
10:09:52|3786.24
10:09:53|3786.14
10:09:54|3786.25
10:09:56|3788.
10:09:56|3787.73
10:09:57|3786.95
10:09:58|3786.95
10:09:59|3786.25
10:10:00|3786.26
10:10:02|3786.65
10:10:03|3786.65
10:10:06|3786.39
10:10:07|3786.39
10:10:09|3786.88
10:10:10|3786.46
10:10:11|3785.09
10:10:12|3785.22
10:10:13|3784.93
10:10:15|3784.64
10:10:15|3784.92
10:10:18|3784.91
10:10:19|3784.93
10:10:19|3784.5
10:10:20|3784.71
10:10:22|3784.71
10:10:22|3784.64
10:10:23|3784.67
10:10:25|3784.67
10:10:26|3783.61
10:10:27|3784.58
10:10:27|3784.99
10:10:29|3785.11
10:10:29|3785.11
10:10:30|3784.92
10:10:31|3784.66
10:10:33|3784.73
10:10:34|3785.35
10:10:34|3785.42
10:10:36|3785.42
10:10:37|3785.56
10:10:37|3785.56
10:10:38|3785.55
10:10:39|3785.56
10:10:40|3785.6
10:10:42|3785.55
10:10:42|3785.42
10:10:43|3785.43
10:10:44|3785.43
10:10:45|3785.43
10:10:47|3785.43
10:10:48|3785.85
10:10:49|3786.38
10:10:50|3787.57
10:10:51|3787.94
10:10:53|3787.93
10:10:54|3787.93
10:10:55|3787.93
10:10:56|3788.46
10:10:57|3788.76
10:10:58|3788.76
10:10:59|3789.12
10:11:00|3788.76
10:11:01|3788.52
10:11:02|3788.51
10:11:03|3787.94
10:11:04|3787.19
10:11:06|3787.19
10:11:08|3787.79
10:11:09|3787.76
10:11:10|3787.71
10:11:11|3787.71
10:11:12|3787.71
10:11:13|3787.71
10:11:14|3787.71
10:11:15|3787.71
10:11:16|3787.71
10:11:17|3787.7
10:11:19|3787.94
10:11:19|3787.4
10:11:21|3787.61
10:11:22|3787.7
10:11:23|3787.69
10:11:23|3787.7
10:11:26|3787.69
10:11:27|3787.7
10:11:27|3788.11
10:11:28|3788.24
10:11:30|3787.34
10:11:30|3787.64
10:11:32|3787.64
10:11:32|3787.64
10:11:34|3787.8
10:11:34|3787.8
10:11:35|3787.8
10:11:37|3787.85
10:11:37|3788.23
10:11:38|3788.23
10:11:39|3788.1
10:11:40|3788.1
10:11:41|3787.59
10:11:43|3787.59
10:11:43|3787.45
10:11:44|3787.45
10:11:45|3787.45
10:11:46|3787.41
10:11:47|3787.4
10:11:49|3787.4
10:11:49|3787.39
10:11:50|3787.39
10:11:51|3787.97
10:11:52|3787.84
10:11:53|3787.39
10:11:54|3787.4
10:11:56|3787.62
10:11:57|3787.91
10:11:58|3787.66
10:11:58|3787.66
10:11:59|3787.18
10:12:00|3786.3
10:12:01|3786.33
10:12:02|3786.35
10:12:03|3786.59
10:12:05|3786.74
10:12:07|3786.73
10:12:08|3786.57
10:12:09|3787.29
10:12:11|3787.27
10:12:12|3787.46
10:12:14|3787.73
10:12:15|3787.22
10:12:16|3786.98
10:12:17|3787.11
10:12:18|3787.36
10:12:19|3787.35
10:12:20|3787.56
10:12:21|3787.36
10:12:22|3787.36
10:12:23|3787.36
10:12:24|3787.35
10:12:25|3787.07
10:12:26|3787.04
10:12:27|3787.03
10:12:28|3787.12
10:12:29|3788.24
10:12:29|3788.23
10:12:31|3788.23
10:12:32|3788.24
10:12:33|3788.23
10:12:34|3788.24
10:12:35|3787.67
10:12:36|3787.66
10:12:37|3787.66
10:12:38|3788.15
10:12:38|3788.16
10:12:40|3788.16
10:12:41|3788.37
10:12:42|3788.37
10:12:43|3788.37
10:12:43|3788.37
10:12:45|3788.36
10:12:46|3788.17
10:12:47|3788.37
10:12:47|3788.56
10:12:49|3788.71
10:12:49|3788.71
10:12:50|3788.71
10:12:52|3788.59
10:12:53|3788.16
10:12:53|3788.16
10:12:55|3787.36
10:12:56|3787.35
10:12:57|3787.35
10:12:58|3787.35
10:12:59|3787.21
10:13:00|3787.36
10:13:01|3787.48
10:13:02|3787.52
10:13:03|3787.39
10:13:04|3787.65
10:13:05|3788.9
10:13:06|3788.56
10:13:08|3788.86
10:13:10|3788.66
10:13:11|3788.66
10:13:12|3788.67
10:13:13|3788.67
10:13:14|3788.33
10:13:15|3788.33
10:13:16|3788.66
10:13:17|3788.67
10:13:18|3787.97
10:13:20|3787.93
10:13:20|3788.34
10:13:21|3787.75
10:13:23|3786.94
10:13:24|3786.86
10:13:25|3786.85
10:13:26|3785.64
10:13:27|3785.63
10:13:28|3785.77
10:13:29|3785.77
10:13:30|3785.77
10:13:31|3785.77
10:13:32|3785.78
10:13:33|3785.78
10:13:34|3785.78
10:13:35|3785.78
10:13:36|3785.78
10:13:37|3785.19
10:13:38|3785.31
10:13:39|3785.78
10:13:40|3786.4
10:13:41|3786.4
10:13:42|3786.4
10:13:43|3786.41
10:13:44|3786.4
10:13:45|3786.4
10:13:46|3786.4
10:13:47|3786.42
10:13:48|3786.42
10:13:49|3786.41
10:13:51|3786.41
10:13:51|3786.41
10:13:52|3786.42
10:13:54|3786.41
10:13:54|3786.41
10:13:56|3786.41
10:13:56|3786.41
10:13:58|3786.42
10:13:59|3786.41
10:14:00|3786.42
10:14:00|3785.
10:14:01|3785.
10:14:02|3785.41
10:14:04|3785.55
10:14:05|3785.56
10:14:06|3785.55
10:14:06|3785.55
10:14:07|3785.09
10:14:10|3785.59
10:14:10|3785.63
10:14:12|3785.61
10:14:12|3785.61
10:14:13|3784.29
10:14:14|3784.29
10:14:15|3784.29
10:14:17|3784.87
10:14:17|3786.
10:14:19|3786.
10:14:19|3785.86
10:14:21|3785.67
10:14:22|3785.56
10:14:23|3785.93
10:14:23|3785.93
10:14:24|3786.39
10:14:25|3787.99
10:14:28|3788.38
10:14:28|3787.39
10:14:29|3788.29
10:14:30|3788.22
10:14:31|3788.23
10:14:32|3788.22
10:14:33|3787.37
10:14:34|3787.4
10:14:36|3787.57
10:14:37|3787.57
10:14:38|3787.88
10:14:39|3787.88
10:14:40|3787.88
10:14:41|3788.01
10:14:42|3787.89
10:14:42|3787.86
10:14:43|3787.86
10:14:45|3787.86
10:14:45|3787.86
10:14:47|3787.86
10:14:48|3787.86
10:14:48|3787.86
10:14:49|3787.45
10:14:51|3787.46
10:14:51|3787.46
10:14:52|3787.51
10:14:54|3787.8
10:14:55|3787.11
10:14:55|3786.83
10:14:56|3787.1
10:14:59|3787.07
10:14:59|3787.07
10:15:01|3785.58
10:15:02|3786.76
10:15:03|3786.23
10:15:04|3785.01
10:15:04|3785.01
10:15:06|3785.31
10:15:07|3786.23
10:15:07|3786.23
10:15:10|3786.15
10:15:11|3787.14
10:15:11|3787.23
10:15:13|3786.77
10:15:14|3786.44
10:15:15|3786.83
10:15:17|3786.81
10:15:18|3786.81
10:15:18|3787.39
10:15:20|3787.19
10:15:20|3787.19
10:15:21|3787.18
10:15:22|3787.49
10:15:23|3787.61
10:15:24|3786.82
10:15:25|3786.61
10:15:26|3786.61
10:15:27|3786.89
10:15:28|3786.9
10:15:29|3786.89
10:15:30|3786.74
10:15:31|3786.74
10:15:32|3786.7
10:15:33|3786.9
10:15:34|3786.89
10:15:35|3787.03
10:15:36|3786.9
10:15:37|3786.89
10:15:38|3786.94
10:15:39|3786.94
10:15:40|3786.94
10:15:41|3786.93
10:15:42|3786.93
10:15:43|3786.87
10:15:44|3786.93
10:15:45|3786.92
10:15:46|3786.91
10:15:47|3786.9
10:15:48|3786.91
10:15:49|3786.9
10:15:50|3786.91
10:15:51|3786.9
10:15:52|3786.85
10:15:53|3787.26
10:15:54|3787.96
10:15:55|3788.28
10:15:56|3788.28
10:15:57|3788.29
10:15:58|3788.29
10:15:59|3788.29
10:16:00|3788.29
10:16:01|3788.28
10:16:02|3788.29
10:16:03|3788.3
10:16:04|3788.3
10:16:05|3788.29
10:16:06|3788.29
10:16:07|3788.49
10:16:08|3788.44
10:16:10|3788.44
10:16:11|3788.45
10:16:13|3788.45
10:16:14|3788.43
10:16:14|3789.01
10:16:16|3789.
10:16:17|3789.01
10:16:18|3789.
10:16:20|3788.87
10:16:22|3788.4
10:16:22|3789.01
10:16:23|3789.01
10:16:24|3789.01
10:16:25|3789.01
10:16:26|3789.
10:16:27|3788.47
10:16:29|3788.51
10:16:30|3788.53
10:16:30|3788.52
10:16:32|3788.55
10:16:32|3788.71
10:16:33|3788.72
10:16:34|3788.71
10:16:35|3788.72
10:16:37|3788.71
10:16:38|3788.71
10:16:38|3788.8
10:16:40|3788.83
10:16:40|3789.
10:16:41|3789.
10:16:42|3788.96
10:16:44|3788.68
10:16:44|3788.68
10:16:45|3788.67
10:16:46|3787.14
10:16:47|3787.66
10:16:49|3787.78
10:16:50|3787.78
10:16:51|3787.78
10:16:51|3788.07
10:16:53|3788.18
10:16:53|3788.18
10:16:54|3788.18
10:16:56|3788.37
10:16:56|3788.05
10:16:58|3788.05
10:16:58|3788.05
10:17:00|3788.04
10:17:00|3787.84
10:17:02|3787.74
10:17:02|3787.94
10:17:03|3787.94
10:17:04|3788.09
10:17:05|3788.15
10:17:06|3788.15
10:17:07|3788.02
10:17:08|3788.02
10:17:10|3788.03
10:17:11|3788.03
10:17:12|3788.03
10:17:13|3788.72
10:17:15|3789.
10:17:16|3789.01
10:17:17|3788.88
10:17:17|3788.73
10:17:18|3788.73
10:17:19|3788.98
10:17:21|3788.98
10:17:21|3788.98
10:17:22|3788.98
10:17:23|3789.
10:17:24|3789.
10:17:25|3788.87
10:17:26|3788.87
10:17:27|3788.87
10:17:28|3788.87
10:17:29|3788.87
10:17:30|3788.88
10:17:31|3788.87
10:17:32|3788.88
10:17:33|3788.91
10:17:34|3788.89
10:17:35|3788.89
10:17:36|3788.16
10:17:37|3788.16
10:17:38|3788.37
10:17:39|3788.44
10:17:40|3788.44
10:17:41|3788.43
10:17:42|3788.73
10:17:43|3788.73
10:17:44|3788.73
10:17:45|3788.26
10:17:46|3788.26
10:17:47|3788.26
10:17:49|3788.5
10:17:49|3788.5
10:17:50|3788.5
10:17:51|3788.5
10:17:53|3788.5
10:17:53|3788.5
10:17:54|3788.5
10:17:55|3788.28
10:17:56|3788.45
10:17:58|3788.44
10:17:58|3787.81
10:18:00|3787.81
10:18:02|3787.82
10:18:02|3788.18
10:18:03|3788.19
10:18:04|3788.06
10:18:05|3788.05
10:18:06|3788.05
10:18:08|3788.06
10:18:08|3788.05
10:18:09|3788.45
10:18:10|3788.49
10:18:12|3788.49
10:18:14|3788.67
10:18:14|3788.96
10:18:16|3788.97
10:18:17|3788.97
10:18:18|3788.97
10:18:19|3788.96
10:18:20|3788.09
10:18:21|3788.56
10:18:22|3788.59
10:18:23|3788.99
10:18:24|3788.98
10:18:25|3789.02
10:18:26|3789.06
10:18:27|3789.23
10:18:27|3789.23
10:18:29|3789.23
10:18:30|3789.22
10:18:31|3789.23
10:18:32|3789.11
10:18:33|3790.27
10:18:34|3790.49
10:18:35|3790.15
10:18:36|3789.
10:18:37|3788.97
10:18:39|3789.19
10:18:40|3788.97
10:18:41|3788.97
10:18:42|3788.58
10:18:43|3788.24
10:18:44|3788.71
10:18:45|3788.9
10:18:46|3788.9
10:18:46|3788.9
10:18:48|3788.89
10:18:49|3788.89
10:18:50|3788.89
10:18:50|3788.9
10:18:51|3788.91
10:18:53|3788.91
10:18:54|3788.97
10:18:55|3789.22
10:18:55|3789.22
10:18:56|3789.21
10:18:58|3789.22
10:18:59|3789.09
10:19:00|3789.09
10:19:00|3789.08
10:19:02|3789.09
10:19:03|3788.98
10:19:04|3788.98
10:19:05|3789.11
10:19:06|3789.31
10:19:07|3789.31
10:19:08|3789.31
10:19:09|3789.31
10:19:09|3789.31
10:19:11|3788.76
10:19:12|3788.77
10:19:14|3788.77
10:19:15|3788.77
10:19:15|3788.76
10:19:17|3788.9
10:19:18|3788.9
10:19:18|3788.89
10:19:19|3788.89
10:19:21|3788.89
10:19:23|3788.89
10:19:23|3789.18
10:19:24|3789.99
10:19:25|3790.6
10:19:26|3790.02
10:19:27|3789.82
10:19:28|3789.82
10:19:30|3789.82
10:19:31|3789.99
10:19:31|3790.14
10:19:32|3789.55
10:19:33|3791.68
10:19:34|3792.07
10:19:35|3792.07
10:19:36|3792.07
10:19:38|3792.07
10:19:38|3792.07
10:19:39|3792.08
10:19:40|3792.42
10:19:42|3792.49
10:19:43|3792.49
10:19:44|3792.48
10:19:45|3792.49
10:19:46|3792.49
10:19:47|3792.48
10:19:49|3792.49
10:19:50|3792.48
10:19:51|3792.57
10:19:52|3792.87
10:19:53|3793.04
10:19:54|3793.09
10:19:55|3793.1
10:19:56|3793.1
10:19:57|3793.09
10:19:58|3793.09
10:19:59|3793.1
10:20:00|3793.19
10:20:01|3793.2
10:20:02|3793.21
10:20:03|3793.21
10:20:04|3793.2
10:20:05|3792.48
10:20:06|3792.49
10:20:07|3792.48
10:20:08|3792.16
10:20:09|3792.07
10:20:10|3792.08
10:20:11|3792.08
10:20:12|3792.08
10:20:13|3792.08
10:20:14|3792.08
10:20:15|3791.16
10:20:17|3790.61
10:20:19|3790.01
10:20:20|3790.85
10:20:20|3790.86
10:20:21|3791.39
10:20:24|3791.56
10:20:24|3791.56
10:20:26|3791.56
10:20:26|3791.57
10:20:27|3791.57
10:20:28|3791.57
10:20:29|3791.61
10:20:31|3791.62
10:20:32|3791.18
10:20:33|3791.6
10:20:34|3791.69
10:20:35|3791.69
10:20:36|3791.69
10:20:37|3791.19
10:20:38|3791.19
10:20:39|3790.15
10:20:40|3790.15
10:20:41|3790.71
10:20:42|3790.71
10:20:43|3790.7
10:20:44|3790.7
10:20:45|3790.67
10:20:46|3790.7
10:20:47|3790.7
10:20:48|3790.71
10:20:49|3790.7
10:20:50|3790.71
10:20:51|3791.37
10:20:52|3791.37
10:20:53|3791.37
10:20:54|3791.5
10:20:55|3791.51
10:20:56|3791.5
10:20:57|3791.68
10:20:58|3791.68
10:20:59|3791.56
10:21:00|3791.11
10:21:01|3791.56
10:21:02|3791.55
10:21:03|3791.7
10:21:04|3791.7
10:21:05|3792.08
10:21:06|3792.07
10:21:07|3792.07
10:21:08|3792.07
10:21:09|3791.47
10:21:10|3790.71
10:21:11|3790.71
10:21:12|3790.71
10:21:13|3790.84
10:21:15|3791.04
10:21:17|3791.26
10:21:19|3791.26
10:21:20|3791.25
10:21:21|3791.26
10:21:22|3791.64
10:21:23|3791.22
10:21:24|3791.44
10:21:26|3791.95
10:21:26|3791.58
10:21:28|3791.58
10:21:28|3791.58
10:21:29|3791.54
10:21:30|3791.79
10:21:32|3791.73
10:21:33|3791.74
10:21:34|3792.06
10:21:34|3791.69
10:21:35|3791.69
10:21:37|3791.69
10:21:39|3791.64
10:21:39|3791.65
10:21:41|3791.64
10:21:41|3791.57
10:21:42|3791.57
10:21:43|3791.57
10:21:44|3791.57
10:21:45|3791.57
10:21:46|3792.08
10:21:47|3792.48
10:21:48|3792.47
10:21:49|3792.47
10:21:50|3792.47
10:21:51|3792.47
10:21:52|3792.47
10:21:53|3792.48
10:21:54|3792.9
10:21:55|3793.09
10:21:56|3793.11
10:21:57|3793.2
10:21:58|3793.19
10:21:59|3794.12
10:22:00|3794.12
10:22:01|3794.12
10:22:02|3794.49
10:22:03|3794.4
10:22:04|3794.49
10:22:05|3794.49
10:22:06|3794.5
10:22:07|3793.55
10:22:08|3793.65
10:22:09|3793.64
10:22:10|3793.63
10:22:11|3793.62
10:22:12|3792.7
10:22:14|3792.7
10:22:15|3792.69
10:22:17|3792.57
10:22:18|3792.54
10:22:20|3792.51
10:22:21|3792.51
10:22:22|3792.58
10:22:23|3792.65
10:22:24|3792.64
10:22:25|3792.64
10:22:25|3792.64
10:22:27|3792.65
10:22:28|3792.64
10:22:29|3792.65
10:22:30|3792.65
10:22:32|3792.64
10:22:33|3792.64
10:22:34|3792.65
10:22:34|3792.65
10:22:36|3792.99
10:22:37|3793.03
10:22:38|3793.06
10:22:38|3793.05
10:22:40|3793.01
10:22:40|3792.6
10:22:42|3792.61
10:22:43|3792.6
10:22:44|3792.6
10:22:45|3792.6
10:22:45|3792.61
10:22:46|3793.04
10:22:47|3793.05
10:22:48|3793.73
10:22:49|3793.97
10:22:52|3794.
10:22:52|3794.39
10:22:53|3794.39
10:22:54|3794.4
10:22:55|3794.4
10:22:56|3794.39
10:22:57|3794.4
10:22:58|3794.4
10:22:59|3794.26
10:23:00|3794.42
10:23:01|3794.82
10:23:02|3794.51
10:23:03|3794.39
10:23:04|3794.39
10:23:05|3794.48
10:23:07|3794.59
10:23:07|3794.59
10:23:08|3794.55
10:23:10|3794.
10:23:11|3794.01
10:23:11|3794.
10:23:13|3794.
10:23:14|3794.
10:23:14|3794.
10:23:15|3794.04
10:23:18|3794.05
10:23:19|3794.05
10:23:20|3794.15
10:23:22|3794.41
10:23:23|3794.41
10:23:24|3794.4
10:23:25|3794.4
10:23:26|3794.4
10:23:27|3794.4
10:23:28|3794.41
10:23:29|3794.41
10:23:30|3794.4
10:23:31|3794.52
10:23:32|3794.73
10:23:33|3794.72
10:23:34|3794.72
10:23:35|3795.
10:23:36|3794.66
10:23:37|3795.
10:23:38|3795.08
10:23:39|3795.12
10:23:40|3795.12
10:23:41|3795.13
10:23:42|3795.13
10:23:43|3794.88
10:23:44|3794.88
10:23:45|3794.61
10:23:46|3793.13
10:23:47|3793.48
10:23:48|3793.31
10:23:50|3793.13
10:23:51|3793.88
10:23:52|3793.89
10:23:53|3793.84
10:23:53|3793.62
10:23:54|3793.61
10:23:56|3794.05
10:23:57|3794.
10:23:58|3794.
10:23:59|3794.
10:23:59|3794.
10:24:01|3794.02
10:24:02|3794.02
10:24:03|3794.02
10:24:04|3794.03
10:24:05|3794.62
10:24:06|3795.12
10:24:07|3795.13
10:24:08|3795.13
10:24:09|3795.13
10:24:10|3795.12
10:24:11|3795.13
10:24:12|3795.13
10:24:12|3795.13
10:24:14|3795.35
10:24:15|3795.34
10:24:16|3795.34
10:24:16|3795.35
10:24:19|3795.34
10:24:21|3795.34
10:24:22|3795.33
10:24:23|3794.19
10:24:25|3794.89
10:24:26|3794.88
10:24:27|3794.88
10:24:28|3794.73
10:24:29|3794.74
10:24:30|3794.74
10:24:31|3794.74
10:24:31|3794.13
10:24:33|3794.13
10:24:35|3794.14
10:24:36|3794.2
10:24:37|3794.2
10:24:39|3794.21
10:24:39|3794.21
10:24:40|3794.2
10:24:41|3794.21
10:24:42|3794.21
10:24:43|3794.2
10:24:44|3794.14
10:24:45|3794.13
10:24:46|3794.13
10:24:47|3794.
10:24:48|3793.77
10:24:49|3794.55
10:24:51|3794.55
10:24:51|3794.56
10:24:52|3794.55
10:24:53|3794.55
10:24:54|3794.51
10:24:55|3793.67
10:24:56|3793.67
10:24:57|3793.66
10:24:58|3793.66
10:24:59|3794.91
10:25:00|3794.74
10:25:01|3794.75
10:25:02|3794.74
10:25:03|3794.74
10:25:04|3794.75
10:25:05|3794.74
10:25:06|3794.99
10:25:07|3794.99
10:25:09|3795.
10:25:09|3795.
10:25:10|3795.
10:25:11|3795.
10:25:12|3794.21
10:25:13|3794.21
10:25:14|3794.21
10:25:15|3794.21
10:25:16|3794.22
10:25:17|3794.22
10:25:19|3794.22
10:25:21|3794.23
10:25:22|3794.22
10:25:23|3794.22
10:25:24|3793.56
10:25:26|3794.02
10:25:27|3793.66
10:25:27|3793.66
10:25:29|3793.67
10:25:30|3793.66
10:25:31|3793.63
10:25:32|3793.36
10:25:34|3793.37
10:25:34|3793.15
10:25:35|3793.16
10:25:37|3793.12
10:25:38|3793.12
10:25:38|3793.29
10:25:39|3793.14
10:25:40|3793.14
10:25:41|3793.13
10:25:43|3793.65
10:25:43|3793.64
10:25:44|3793.64
10:25:46|3793.65
10:25:47|3793.64
10:25:48|3793.64
10:25:48|3794.16
10:25:50|3794.45
10:25:52|3794.46
10:25:53|3796.42
10:25:53|3796.5
10:25:54|3795.13
10:25:55|3795.16
10:25:56|3795.18
10:25:57|3795.18
10:25:58|3795.28
10:25:59|3795.31
10:26:00|3795.31
10:26:02|3795.28
10:26:02|3795.27
10:26:04|3794.99
10:26:04|3793.97
10:26:05|3793.95
10:26:06|3793.95
10:26:07|3793.97
10:26:09|3793.97
10:26:10|3793.98
10:26:10|3793.98
10:26:12|3793.98
10:26:13|3793.98
10:26:14|3793.97
10:26:15|3793.97
10:26:16|3793.97
10:26:17|3793.97
10:26:18|3793.98
10:26:20|3793.98
10:26:22|3794.
10:26:23|3793.99
10:26:24|3793.99
10:26:25|3794.
10:26:26|3794.14
10:26:28|3794.15
10:26:29|3794.15
10:26:30|3794.14
10:26:32|3794.15
10:26:34|3794.16
10:26:34|3794.
10:26:36|3793.7
10:26:36|3793.38
10:26:37|3793.37
10:26:39|3793.39
10:26:40|3793.24
10:26:41|3793.63
10:26:42|3794.1
10:26:43|3794.1
10:26:44|3794.1
10:26:44|3794.09
10:26:46|3794.09
10:26:47|3794.1
10:26:47|3793.73
10:26:48|3793.73
10:26:50|3793.65
10:26:51|3794.88
10:26:52|3794.88
10:26:53|3794.87
10:26:54|3794.87
10:26:55|3794.51
10:26:55|3794.51
10:26:57|3794.51
10:26:58|3793.94
10:26:59|3793.94
10:27:00|3793.93
10:27:00|3793.38
10:27:01|3793.49
10:27:03|3793.51
10:27:04|3793.66
10:27:05|3793.66
10:27:06|3793.72
10:27:07|3795.7
10:27:07|3794.94
10:27:09|3794.63
10:27:09|3794.63
10:27:11|3794.64
10:27:11|3794.64
10:27:13|3795.64
10:27:14|3796.01
10:27:15|3795.56
10:27:16|3795.38
10:27:17|3795.39
10:27:18|3795.38
10:27:19|3795.38
10:27:19|3795.39
10:27:22|3795.39
10:27:23|3795.39
10:27:24|3795.38
10:27:26|3795.39
10:27:26|3795.38
10:27:28|3795.38
10:27:30|3795.39
10:27:30|3794.64
10:27:31|3794.54
10:27:32|3794.55
10:27:33|3794.55
10:27:34|3794.55
10:27:36|3794.4
10:27:36|3794.4
10:27:38|3794.54
10:27:38|3794.66
10:27:39|3794.67
10:27:41|3794.67
10:27:41|3795.
10:27:42|3794.88
10:27:44|3794.88
10:27:44|3794.88
10:27:45|3795.47
10:27:46|3795.7
10:27:48|3795.66
10:27:49|3795.72
10:27:50|3795.71
10:27:50|3795.41
10:27:52|3795.41
10:27:53|3794.4
10:27:54|3794.81
10:27:55|3794.82
10:27:56|3794.82
10:27:57|3794.82
10:27:58|3794.82
10:27:59|3794.81
10:28:00|3794.77
10:28:01|3794.81
10:28:02|3794.81
10:28:02|3794.82
10:28:04|3794.82
10:28:05|3794.82
10:28:06|3795.56
10:28:06|3795.56
10:28:08|3795.56
10:28:09|3795.56
10:28:10|3795.57
10:28:11|3795.57
10:28:12|3795.56
10:28:13|3795.56
10:28:14|3795.56
10:28:16|3795.56
10:28:16|3795.45
10:28:19|3795.45
10:28:19|3795.45
10:28:20|3795.71
10:28:21|3795.71
10:28:23|3795.58
10:28:24|3795.58
10:28:25|3795.1
10:28:27|3795.63
10:28:29|3795.63
10:28:30|3795.63
10:28:31|3795.62
10:28:32|3795.62
10:28:33|3795.66
10:28:34|3795.7
10:28:35|3795.7
10:28:36|3795.7
10:28:37|3795.87
10:28:38|3795.7
10:28:39|3795.83
10:28:40|3795.84
10:28:41|3795.83
10:28:42|3795.84
10:28:43|3795.84
10:28:44|3795.83
10:28:45|3795.48
10:28:46|3795.92
10:28:47|3795.54
10:28:48|3795.55
10:28:49|3795.87
10:28:50|3795.87
10:28:50|3795.88
10:28:53|3796.16
10:28:54|3796.16
10:28:54|3796.17
10:28:55|3796.65
10:28:56|3796.5
10:28:58|3796.51
10:28:59|3796.63
10:29:00|3796.37
10:29:00|3796.63
10:29:01|3796.16
10:29:02|3796.65
10:29:04|3796.68
10:29:05|3796.64
10:29:05|3796.7
10:29:06|3796.88
10:29:07|3796.89
10:29:08|3796.92
10:29:09|3796.92
10:29:10|3796.66
10:29:11|3796.7
10:29:12|3795.89
10:29:14|3795.62
10:29:15|3795.45
10:29:15|3795.83
10:29:17|3795.63
10:29:17|3795.59
10:29:18|3795.58
10:29:20|3795.58
10:29:20|3795.58
10:29:21|3795.66
10:29:24|3795.63
10:29:25|3795.85
10:29:26|3795.86
10:29:27|3795.86
10:29:28|3795.87
10:29:29|3795.87
10:29:30|3795.74
10:29:32|3795.91
10:29:33|3796.03
10:29:34|3796.03
10:29:34|3796.07
10:29:36|3796.07
10:29:37|3796.08
10:29:38|3796.17
10:29:39|3796.17
10:29:40|3796.19
10:29:41|3796.26
10:29:42|3796.25
10:29:43|3796.09
10:29:44|3796.09
10:29:45|3796.09
10:29:46|3796.08
10:29:47|3796.09
10:29:48|3796.
10:29:49|3796.
10:29:50|3795.94
10:29:51|3795.99
10:29:52|3795.99
10:29:54|3796.01
10:29:55|3796.03
10:29:56|3796.04
10:29:57|3796.04
10:29:58|3796.08
10:29:59|3796.08
10:30:00|3796.09
10:30:01|3796.31
10:30:02|3796.5
10:30:03|3796.52
10:30:04|3796.68
10:30:05|3796.7
10:30:06|3796.84
10:30:07|3796.86
10:30:08|3796.87
10:30:09|3796.75
10:30:10|3796.53
10:30:12|3796.52
10:30:12|3796.52
10:30:14|3795.91
10:30:14|3795.91
10:30:16|3795.91
10:30:16|3795.78
10:30:18|3795.78
10:30:19|3795.91
10:30:19|3796.15
10:30:21|3796.14
10:30:21|3795.95
10:30:22|3796.06
10:30:25|3796.
10:30:25|3795.58
10:30:27|3795.59
10:30:29|3795.59
10:30:30|3795.27
10:30:32|3795.02
10:30:33|3795.53
10:30:35|3795.58
10:30:35|3795.58
10:30:36|3795.58
10:30:37|3795.58
10:30:38|3795.58
10:30:40|3795.58
10:30:41|3795.59
10:30:42|3795.58
10:30:43|3795.59
10:30:44|3795.8
10:30:44|3795.85
10:30:45|3795.6
10:30:46|3795.8
10:30:48|3795.96
10:30:48|3795.95
10:30:50|3797.4
10:30:50|3797.53
10:30:52|3797.74
10:30:52|3798.03
10:30:54|3798.03
10:30:54|3797.9
10:30:55|3797.6
10:30:56|3797.84
10:30:57|3797.84
10:30:58|3797.85
10:31:00|3797.85
10:31:00|3797.84
10:31:03|3797.39
10:31:03|3797.39
10:31:04|3797.39
10:31:05|3797.36
10:31:06|3797.49
10:31:07|3797.71
10:31:08|3797.71
10:31:09|3797.71
10:31:10|3797.41
10:31:11|3797.41
10:31:12|3797.37
10:31:13|3797.37
10:31:14|3796.29
10:31:15|3796.17
10:31:16|3796.29
10:31:17|3796.45
10:31:18|3796.63
10:31:19|3796.69
10:31:20|3797.41
10:31:21|3797.4
10:31:22|3797.41
10:31:23|3797.41
10:31:24|3797.42
10:31:27|3797.6
10:31:28|3797.7
10:31:29|3797.69
10:31:29|3797.76
10:31:30|3797.04
10:31:31|3797.04
10:31:32|3797.14
10:31:34|3797.53
10:31:35|3797.59
10:31:36|3797.6
10:31:37|3797.47
10:31:38|3797.4
10:31:39|3797.4
10:31:40|3796.05
10:31:41|3796.28
10:31:42|3796.3
10:31:43|3796.71
10:31:44|3797.04
10:31:45|3797.5
10:31:46|3797.5
10:31:47|3797.49
10:31:48|3797.5
10:31:49|3797.5
10:31:50|3797.49
10:31:51|3797.49
10:31:53|3797.49
10:31:53|3798.61
10:31:54|3798.62
10:31:55|3798.12
10:31:56|3798.13
10:31:57|3798.13
10:31:58|3798.01
10:31:59|3797.49
10:32:00|3797.5
10:32:01|3797.7
10:32:02|3797.82
10:32:04|3797.99
10:32:04|3798.
10:32:05|3797.99
10:32:06|3798.
10:32:07|3798.
10:32:08|3798.01
10:32:09|3798.12
10:32:10|3798.12
10:32:11|3798.12
10:32:14|3798.2
10:32:14|3798.49
10:32:15|3798.49
10:32:16|3798.49
10:32:17|3798.52
10:32:18|3798.49
10:32:19|3798.5
10:32:20|3798.49
10:32:21|3798.81
10:32:22|3798.89
10:32:23|3798.94
10:32:24|3799.1
10:32:26|3799.11
10:32:28|3799.1
10:32:29|3798.99
10:32:30|3798.99
10:32:31|3798.98
10:32:32|3798.99
10:32:34|3798.99
10:32:35|3798.99
10:32:35|3798.72
10:32:37|3798.42
10:32:37|3798.13
10:32:39|3798.12
10:32:41|3798.13
10:32:41|3798.13
10:32:43|3798.44
10:32:43|3798.44
10:32:45|3798.45
10:32:46|3798.45
10:32:46|3798.45
10:32:47|3798.45
10:32:49|3798.45
10:32:50|3798.44
10:32:51|3798.44
10:32:52|3798.12
10:32:52|3798.13
10:32:53|3798.12
10:32:55|3798.12
10:32:56|3798.12
10:32:56|3798.13
10:32:58|3798.07
10:32:58|3798.07
10:33:00|3798.08
10:33:01|3798.07
10:33:01|3798.02
10:33:03|3798.02
10:33:04|3798.01
10:33:05|3798.01
10:33:06|3798.02
10:33:07|3798.79
10:33:08|3798.77
10:33:09|3798.77
10:33:10|3798.78
10:33:10|3798.78
10:33:12|3798.75
10:33:12|3798.75
10:33:14|3798.74
10:33:15|3798.74
10:33:16|3798.79
10:33:17|3799.05
10:33:17|3798.52
10:33:18|3798.52
10:33:20|3798.92
10:33:20|3799.48
10:33:21|3800.35
10:33:23|3800.36
10:33:24|3800.35
10:33:25|3800.35
10:33:26|3800.32
10:33:28|3800.06
10:33:28|3798.79
10:33:29|3798.79
10:33:31|3798.79
10:33:32|3798.42
10:33:33|3798.9
10:33:34|3799.03
10:33:35|3799.03
10:33:35|3799.08
10:33:36|3799.08
10:33:38|3799.08
10:33:39|3799.08
10:33:40|3799.08
10:33:41|3799.62
10:33:42|3799.61
10:33:42|3799.62
10:33:43|3799.24
10:33:44|3799.24
10:33:45|3799.25
10:33:47|3799.29
10:33:48|3799.36
10:33:48|3799.36
10:33:50|3799.36
10:33:50|3799.35
10:33:52|3799.36
10:33:53|3799.36
10:33:54|3799.28
10:33:55|3799.29
10:33:55|3799.29
10:33:57|3799.29
10:33:58|3799.35
10:33:58|3799.25
10:33:59|3799.25
10:34:00|3800.
10:34:02|3800.
10:34:04|3800.14
10:34:05|3800.02
10:34:06|3800.02
10:34:06|3800.02
10:34:07|3800.03
10:34:08|3800.03
10:34:09|3800.15
10:34:11|3800.28
10:34:11|3800.28
10:34:12|3800.28
10:34:13|3800.15
10:34:15|3800.15
10:34:15|3800.16
10:34:16|3800.
10:34:18|3799.47
10:34:19|3799.59
10:34:19|3799.47
10:34:21|3799.67
10:34:21|3799.67
10:34:23|3799.66
10:34:24|3799.66
10:34:25|3799.93
10:34:26|3800.01
10:34:27|3800.01
10:34:27|3800.03
10:34:30|3800.02
10:34:31|3800.02
10:34:32|3800.02
10:34:33|3800.03
10:34:34|3800.02
10:34:35|3800.03
10:34:36|3800.15
10:34:36|3800.17
10:34:39|3800.17
10:34:39|3800.17
10:34:40|3800.27
10:34:41|3800.27
10:34:42|3800.28
10:34:44|3800.27
10:34:45|3800.37
10:34:46|3800.44
10:34:47|3800.44
10:34:48|3800.49
10:34:49|3800.5
10:34:50|3800.49
10:34:51|3801.21
10:34:52|3801.21
10:34:53|3801.21
10:34:54|3801.2
10:34:55|3801.2
10:34:56|3801.56
10:34:57|3801.87
10:34:58|3802.08
10:34:59|3802.19
10:35:00|3802.19
10:35:01|3802.21
10:35:02|3802.21
10:35:03|3802.09
10:35:04|3802.07
10:35:05|3802.29
10:35:06|3802.07
10:35:07|3802.09
10:35:08|3802.33
10:35:09|3801.77
10:35:10|3801.9
10:35:11|3802.06
10:35:12|3801.92
10:35:13|3801.92
10:35:14|3801.92
10:35:15|3802.07
10:35:16|3802.07
10:35:17|3802.07
10:35:18|3802.06
10:35:19|3802.07
10:35:20|3802.12
10:35:21|3802.23
10:35:22|3802.08
10:35:23|3802.09
10:35:24|3802.08
10:35:25|3802.1
10:35:26|3802.26
10:35:27|3802.24
10:35:29|3802.24
10:35:31|3802.25
10:35:33|3802.48
10:35:34|3802.57
10:35:35|3802.3
10:35:36|3802.63
10:35:37|3802.66
10:35:39|3802.84
10:35:40|3802.72
10:35:41|3802.06
10:35:43|3802.28
10:35:44|3802.77
10:35:45|3802.76
10:35:47|3803.61
10:35:48|3803.48
10:35:49|3803.49
10:35:51|3802.88
10:35:52|3802.79
10:35:52|3803.01
10:35:54|3803.
10:35:54|3803.01
10:35:55|3803.
10:35:56|3803.19
10:35:57|3803.16
10:35:59|3803.02
10:35:59|3803.
10:36:01|3802.77
10:36:01|3802.78
10:36:03|3802.78
10:36:03|3802.77
10:36:04|3802.77
10:36:06|3802.78
10:36:06|3803.
10:36:07|3803.01
10:36:08|3803.01
10:36:09|3803.
10:36:10|3803.25
10:36:11|3803.26
10:36:12|3803.26
10:36:13|3803.26
10:36:14|3803.26
10:36:16|3803.8
10:36:16|3803.69
10:36:17|3803.42
10:36:18|3803.3
10:36:19|3803.16
10:36:20|3803.37
10:36:21|3803.34
10:36:22|3802.66
10:36:24|3802.79
10:36:26|3802.79
10:36:26|3802.82
10:36:27|3802.82
10:36:28|3802.92
10:36:29|3802.91
10:36:31|3803.2
10:36:32|3802.93
10:36:34|3803.42
10:36:34|3804.19
10:36:36|3804.11
10:36:37|3804.38
10:36:39|3804.38
10:36:39|3803.7
10:36:40|3803.7
10:36:42|3804.
10:36:43|3804.42
10:36:44|3804.44
10:36:45|3804.43
10:36:46|3804.43
10:36:46|3804.43
10:36:48|3804.43
10:36:48|3804.53
10:36:49|3804.42
10:36:50|3804.42
10:36:52|3804.54
10:36:52|3804.53
10:36:54|3804.53
10:36:55|3804.
10:36:55|3803.39
10:36:56|3803.4
10:36:57|3803.27
10:36:58|3803.04
10:36:59|3803.02
10:37:00|3802.92
10:37:02|3803.02
10:37:03|3803.4
10:37:04|3803.41
10:37:04|3803.39
10:37:05|3803.4
10:37:06|3803.4
10:37:07|3803.39
10:37:08|3803.4
10:37:10|3803.38
10:37:11|3803.14
10:37:12|3803.34
10:37:12|3803.29
10:37:13|3802.86
10:37:15|3803.28
10:37:15|3803.3
10:37:16|3803.11
10:37:17|3803.12
10:37:18|3803.12
10:37:19|3803.06
10:37:21|3803.01
10:37:22|3803.01
10:37:23|3803.01
10:37:24|3802.66
10:37:24|3802.19
10:37:26|3802.08
10:37:26|3801.04
10:37:28|3801.04
10:37:29|3801.28
10:37:29|3801.47
10:37:32|3801.45
10:37:33|3801.27
10:37:34|3801.04
10:37:35|3801.
10:37:36|3801.01
10:37:38|3801.
10:37:39|3801.
10:37:40|3801.01
10:37:41|3801.01
10:37:42|3800.92
10:37:43|3800.92
10:37:44|3800.92
10:37:45|3800.91
10:37:46|3800.57
10:37:47|3800.57
10:37:48|3800.58
10:37:49|3800.58
10:37:50|3800.58
10:37:51|3800.58
10:37:51|3800.53
10:37:53|3800.58
10:37:54|3800.58
10:37:55|3800.58
10:37:56|3800.58
10:37:57|3800.51
10:37:58|3800.44
10:37:59|3800.44
10:38:00|3800.92
10:38:01|3801.
10:38:02|3801.
10:38:03|3801.
10:38:04|3801.
10:38:05|3801.04
10:38:06|3801.
10:38:07|3800.99
10:38:08|3800.86
10:38:09|3800.87
10:38:10|3800.87
10:38:11|3800.87
10:38:12|3801.07
10:38:13|3801.46
10:38:14|3801.61
10:38:15|3801.8
10:38:16|3801.98
10:38:17|3802.04
10:38:18|3802.04
10:38:20|3802.05
10:38:22|3802.06
10:38:22|3802.05
10:38:23|3802.25
10:38:24|3802.25
10:38:25|3802.25
10:38:26|3802.24
10:38:28|3802.24
10:38:28|3802.24
10:38:29|3802.29
10:38:30|3802.16
10:38:33|3802.07
10:38:34|3802.06
10:38:35|3801.93
10:38:35|3801.32
10:38:37|3801.52
10:38:38|3801.52
10:38:38|3801.5
10:38:40|3801.49
10:38:41|3801.49
10:38:42|3801.49
10:38:42|3801.49
10:38:43|3801.49
10:38:44|3801.33
10:38:45|3801.33
10:38:47|3801.32
10:38:47|3801.33
10:38:48|3801.32
10:38:49|3801.32
10:38:50|3801.33
10:38:52|3801.33
10:38:52|3801.33
10:38:54|3801.33
10:38:55|3801.32
10:38:56|3801.33
10:38:57|3801.32
10:38:58|3801.32
10:38:59|3801.32
10:39:00|3801.33
10:39:01|3801.
10:39:02|3800.87
10:39:03|3800.87
10:39:04|3800.87
10:39:05|3800.79
10:39:06|3800.58
10:39:07|3800.45
10:39:08|3800.45
10:39:09|3800.46
10:39:10|3800.19
10:39:11|3800.19
10:39:12|3800.18
10:39:13|3800.19
10:39:14|3800.18
10:39:15|3800.19
10:39:16|3800.32
10:39:17|3800.45
10:39:18|3800.75
10:39:19|3800.75
10:39:20|3800.71
10:39:21|3800.71
10:39:22|3800.46
10:39:23|3800.46
10:39:24|3800.46
10:39:25|3800.47
10:39:26|3800.47
10:39:27|3800.46
10:39:28|3800.71
10:39:29|3800.71
10:39:30|3800.71
10:39:31|3800.7
10:39:32|3801.89
10:39:34|3801.55
10:39:36|3801.55
10:39:38|3802.99
10:39:38|3803.39
10:39:40|3803.39
10:39:41|3803.39
10:39:42|3803.4
10:39:43|3803.4
10:39:43|3802.75
10:39:45|3802.75
10:39:47|3801.33
10:39:47|3801.28
10:39:48|3802.
10:39:49|3802.01
10:39:50|3802.
10:39:51|3802.
10:39:53|3802.01
10:39:54|3802.01
10:39:55|3802.01
10:39:56|3802.69
10:39:57|3802.93
10:39:58|3802.38
10:39:59|3802.38
10:40:00|3802.51
10:40:01|3802.51
10:40:02|3802.61
10:40:03|3802.61
10:40:04|3802.61
10:40:05|3803.05
10:40:07|3803.
10:40:08|3803.01
10:40:09|3803.01
10:40:10|3803.01
10:40:11|3803.01
10:40:12|3803.
10:40:13|3803.
10:40:14|3803.
10:40:15|3802.
10:40:16|3802.47
10:40:17|3802.47
10:40:18|3802.99
10:40:19|3803.88
10:40:21|3803.89
10:40:21|3803.75
10:40:23|3803.87
10:40:24|3803.75
10:40:25|3803.87
10:40:25|3802.62
10:40:27|3802.62
10:40:28|3802.91
10:40:29|3803.32
10:40:30|3803.32
10:40:31|3803.33
10:40:32|3803.33
10:40:32|3803.33
10:40:35|3803.33
10:40:37|3802.35
10:40:37|3802.22
10:40:39|3802.22
10:40:40|3802.22
10:40:40|3802.79
10:40:41|3802.79
10:40:42|3802.56
10:40:43|3802.55
10:40:44|3802.56
10:40:45|3802.56
10:40:47|3802.82
10:40:48|3802.81
10:40:49|3803.23
10:40:50|3802.88
10:40:51|3803.62
10:40:52|3803.62
10:40:53|3803.01
10:40:54|3803.02
10:40:55|3803.16
10:40:56|3803.16
10:40:57|3803.15
10:40:58|3803.02
10:40:59|3803.02
10:41:00|3803.03
10:41:01|3803.02
10:41:02|3803.02
10:41:03|3803.02
10:41:04|3803.02
10:41:05|3803.02
10:41:06|3803.23
10:41:07|3803.46
10:41:08|3803.67
10:41:09|3803.67
10:41:10|3803.68
10:41:11|3803.68
10:41:12|3804.53
10:41:13|3804.26
10:41:14|3804.11
10:41:15|3803.71
10:41:16|3803.13
10:41:17|3803.25
10:41:18|3803.36
10:41:19|3803.43
10:41:20|3803.9
10:41:21|3803.89
10:41:22|3803.9
10:41:23|3803.89
10:41:24|3803.9
10:41:25|3803.89
10:41:26|3803.89
10:41:27|3803.89
10:41:28|3803.89
10:41:29|3803.89
10:41:30|3803.9
10:41:31|3803.9
10:41:32|3803.9
10:41:33|3803.89
10:41:34|3803.89
10:41:36|3803.89
10:41:38|3803.91
10:41:39|3803.9
10:41:39|3803.9
10:41:42|3803.91
10:41:43|3804.64
10:41:43|3803.9
10:41:44|3803.9
10:41:46|3803.91
10:41:47|3803.91
10:41:48|3803.91
10:41:49|3803.91
10:41:50|3803.91
10:41:51|3803.91
10:41:51|3803.92
10:41:52|3803.92
10:41:53|3803.91
10:41:54|3804.11
10:41:55|3802.81
10:41:57|3802.97
10:41:57|3803.17
10:41:58|3803.
10:42:00|3803.21
10:42:00|3803.39
10:42:01|3803.36
10:42:03|3803.37
10:42:03|3803.36
10:42:04|3803.37
10:42:05|3803.37
10:42:07|3803.37
10:42:07|3803.37
10:42:09|3803.37
10:42:09|3803.36
10:42:10|3803.36
10:42:11|3803.37
10:42:13|3804.56
10:42:14|3804.65
10:42:14|3804.62
10:42:15|3804.63
10:42:18|3804.84
10:42:18|3804.84
10:42:19|3804.84
10:42:20|3804.84
10:42:21|3803.91
10:42:22|3803.01
10:42:23|3802.7
10:42:24|3802.7
10:42:25|3802.22
10:42:26|3802.23
10:42:27|3802.29
10:42:28|3803.4
10:42:29|3802.63
10:42:30|3802.62
10:42:31|3802.62
10:42:32|3802.62
10:42:33|3802.62
10:42:34|3802.29
10:42:36|3802.3
10:42:38|3802.29
10:42:39|3802.3
10:42:40|3802.29
10:42:42|3802.3
10:42:42|3802.3
10:42:43|3802.3
10:42:45|3802.29
10:42:45|3802.3
10:42:47|3802.32
10:42:48|3802.31
10:42:49|3802.31
10:42:50|3802.31
10:42:51|3801.86
10:42:52|3801.98
10:42:53|3801.97
10:42:53|3801.94
10:42:55|3801.98
10:42:56|3801.98
10:42:57|3801.98
10:42:58|3801.98
10:42:59|3801.74
10:43:00|3801.72
10:43:01|3801.98
10:43:02|3802.3
10:43:03|3802.62
10:43:04|3802.5
10:43:05|3802.5
10:43:06|3802.04
10:43:07|3802.67
10:43:08|3802.67
10:43:09|3802.67
10:43:10|3802.53
10:43:10|3802.53
10:43:11|3802.32
10:43:13|3802.32
10:43:14|3802.32
10:43:14|3802.46
10:43:16|3802.47
10:43:17|3802.46
10:43:18|3802.46
10:43:18|3802.47
10:43:20|3802.75
10:43:21|3802.75
10:43:22|3802.56
10:43:23|3802.56
10:43:24|3802.58
10:43:25|3802.57
10:43:26|3802.57
10:43:27|3802.57
10:43:28|3802.57
10:43:29|3802.56
10:43:30|3802.48
10:43:31|3802.48
10:43:32|3802.56
10:43:33|3802.64
10:43:33|3803.38
10:43:35|3803.25
10:43:36|3802.68
10:43:38|3802.68
10:43:39|3802.91
10:43:40|3802.79
10:43:41|3802.78
10:43:42|3802.79
10:43:43|3802.79
10:43:45|3802.78
10:43:47|3802.78
10:43:47|3803.07
10:43:49|3802.81
10:43:50|3802.81
10:43:52|3802.81
10:43:52|3802.92
10:43:54|3802.92
10:43:54|3802.81
10:43:55|3802.82
10:43:56|3802.89
10:43:57|3802.89
10:43:58|3802.85
10:43:59|3802.85
10:44:00|3802.84
10:44:01|3802.01
10:44:02|3802.
10:44:03|3801.98
10:44:04|3801.17
10:44:05|3801.02
10:44:06|3801.02
10:44:07|3801.01
10:44:09|3801.
10:44:09|3801.
10:44:10|3801.02
10:44:11|3801.02
10:44:12|3801.02
10:44:13|3801.02
10:44:14|3801.02
10:44:15|3801.02
10:44:16|3801.02
10:44:17|3801.02
10:44:18|3801.01
10:44:19|3800.89
10:44:20|3800.88
10:44:21|3800.89
10:44:22|3801.02
10:44:23|3801.01
10:44:24|3801.05
10:44:25|3801.05
10:44:26|3801.05
10:44:27|3801.05
10:44:28|3801.06
10:44:29|3801.06
10:44:30|3801.06
10:44:31|3801.05
10:44:32|3801.06
10:44:34|3801.06
10:44:34|3800.61
10:44:35|3800.9
10:44:36|3800.9
10:44:38|3801.2
10:44:40|3801.19
10:44:42|3801.61
10:44:44|3801.98
10:44:45|3801.34
10:44:47|3801.33
10:44:48|3801.25
10:44:49|3801.34
10:44:50|3801.46
10:44:52|3801.47
10:44:53|3801.55
10:44:54|3801.55
10:44:55|3801.56
10:44:55|3801.56
10:44:57|3801.56
10:44:57|3801.56
10:44:58|3801.41
10:45:00|3801.05
10:45:01|3801.32
10:45:03|3801.33
10:45:03|3801.34
10:45:04|3801.34
10:45:05|3801.34
10:45:06|3801.34
10:45:08|3801.35
10:45:09|3801.35
10:45:10|3801.35
10:45:10|3801.34
10:45:11|3801.05
10:45:12|3801.34
10:45:13|3801.57
10:45:14|3801.57
10:45:15|3801.57
10:45:17|3801.57
10:45:18|3801.57
10:45:18|3801.56
10:45:19|3801.35
10:45:20|3801.35
10:45:22|3801.33
10:45:23|3801.33
10:45:23|3801.34
10:45:24|3801.37
10:45:26|3801.38
10:45:27|3801.38
10:45:27|3801.37
10:45:29|3801.37
10:45:30|3801.38
10:45:30|3801.36
10:45:32|3801.37
10:45:32|3801.43
10:45:34|3801.28
10:45:34|3801.27
10:45:35|3801.28
10:45:36|3801.28
10:45:37|3801.27
10:45:40|3801.06
10:45:41|3800.91
10:45:43|3800.91
10:45:44|3800.9
10:45:45|3800.9
10:45:46|3800.9
10:45:47|3800.95
10:45:48|3800.89
10:45:49|3800.72
10:45:50|3800.01
10:45:52|3800.01
10:45:52|3798.59
10:45:54|3798.13
10:45:55|3798.26
10:45:56|3798.13
10:45:57|3798.13
10:45:58|3797.71
10:45:59|3797.71
10:46:00|3797.71
10:46:01|3797.59
10:46:02|3797.5
10:46:03|3797.5
10:46:04|3797.31
10:46:06|3797.58
10:46:07|3797.59
10:46:08|3797.58
10:46:10|3797.57
10:46:11|3797.71
10:46:11|3797.71
10:46:13|3796.83
10:46:13|3796.81
10:46:14|3796.82
10:46:15|3796.81
10:46:16|3796.81
10:46:19|3796.8
10:46:19|3796.1
10:46:20|3796.23
10:46:21|3797.25
10:46:22|3796.8
10:46:23|3796.8
10:46:24|3796.77
10:46:25|3796.77
10:46:26|3796.77
10:46:27|3796.77
10:46:28|3797.25
10:46:29|3797.25
10:46:30|3797.25
10:46:31|3797.25
10:46:32|3797.26
10:46:33|3797.26
10:46:34|3797.25
10:46:35|3797.25
10:46:36|3797.25
10:46:37|3797.26
10:46:38|3797.26
10:46:39|3797.26
10:46:41|3797.26
10:46:43|3797.25
10:46:44|3797.19
10:46:46|3796.8
10:46:48|3796.96
10:46:49|3796.97
10:46:50|3796.97
10:46:52|3796.98
10:46:53|3796.99
10:46:54|3798.71
10:46:55|3799.41
10:46:56|3799.43
10:46:57|3799.93
10:46:57|3799.93
10:46:59|3799.93
10:47:00|3799.93
10:47:01|3799.99
10:47:01|3799.99
10:47:03|3799.98
10:47:04|3799.98
10:47:05|3799.99
10:47:06|3799.98
10:47:07|3798.8
10:47:08|3798.82
10:47:09|3798.8
10:47:10|3797.56
10:47:11|3798.01
10:47:12|3797.57
10:47:13|3797.26
10:47:14|3797.27
10:47:15|3797.26
10:47:16|3797.02
10:47:17|3797.02
10:47:18|3797.03
10:47:19|3797.03
10:47:20|3797.6
10:47:21|3797.37
10:47:22|3797.36
10:47:23|3797.36
10:47:24|3797.36
10:47:25|3797.36
10:47:26|3797.29
10:47:27|3797.32
10:47:28|3797.33
10:47:29|3797.33
10:47:30|3797.58
10:47:31|3797.59
10:47:32|3797.58
10:47:33|3797.59
10:47:34|3797.59
10:47:35|3797.34
10:47:36|3797.27
10:47:38|3797.03
10:47:38|3797.02
10:47:40|3797.03
10:47:42|3797.02
10:47:43|3797.16
10:47:45|3797.16
10:47:46|3797.16
10:47:47|3797.16
10:47:48|3797.42
10:47:49|3797.16
10:47:50|3797.16
10:47:51|3797.04
10:47:52|3797.04
10:47:53|3796.54
10:47:54|3796.41
10:47:55|3796.4
10:47:56|3796.41
10:47:57|3796.69
10:47:58|3796.69
10:47:59|3796.62
10:48:00|3796.61
10:48:01|3796.34
10:48:02|3796.34
10:48:03|3796.34
10:48:04|3796.34
10:48:05|3796.32
10:48:06|3796.13
10:48:07|3796.14
10:48:08|3796.33
10:48:09|3796.33
10:48:10|3796.06
10:48:11|3795.81
10:48:12|3795.81
10:48:13|3796.19
10:48:14|3795.95
10:48:15|3795.95
10:48:16|3796.18
10:48:17|3795.97
10:48:18|3795.97
10:48:19|3796.01
10:48:20|3796.66
10:48:21|3796.66
10:48:23|3796.58
10:48:23|3796.35
10:48:25|3796.34
10:48:25|3796.22
10:48:27|3797.9
10:48:28|3797.89
10:48:29|3797.96
10:48:30|3797.95
10:48:31|3797.93
10:48:31|3797.84
10:48:33|3797.84
10:48:34|3797.82
10:48:35|3797.66
10:48:36|3797.66
10:48:37|3797.59
10:48:38|3797.6
10:48:39|3797.91
10:48:40|3798.57
10:48:41|3798.56
10:48:43|3798.57
10:48:45|3798.56
10:48:45|3798.19
10:48:47|3798.18
10:48:48|3797.72
10:48:49|3797.23
10:48:50|3797.29
10:48:51|3797.29
10:48:52|3797.41
10:48:54|3797.77
10:48:55|3797.64
10:48:56|3797.5
10:48:57|3797.6
10:48:58|3796.18
10:48:59|3796.
10:49:00|3796.
10:49:01|3796.01
10:49:02|3796.
10:49:03|3796.19
10:49:04|3796.3
10:49:05|3796.31
10:49:07|3796.
10:49:07|3796.01
10:49:08|3796.18
10:49:09|3796.18
10:49:11|3796.19
10:49:12|3796.19
10:49:13|3796.18
10:49:14|3796.01
10:49:15|3796.12
10:49:16|3796.12
10:49:17|3796.19
10:49:18|3796.51
10:49:19|3796.51
10:49:20|3796.39
10:49:21|3796.38
10:49:22|3795.87
10:49:23|3795.87
10:49:24|3795.87
10:49:25|3796.02
10:49:26|3796.03
10:49:27|3796.01
10:49:28|3795.48
10:49:29|3795.48
10:49:30|3795.47
10:49:32|3795.48
10:49:32|3795.48
10:49:33|3795.48
10:49:35|3795.48
10:49:35|3795.48
10:49:36|3795.48
10:49:37|3795.48
10:49:39|3795.48
10:49:40|3795.48
10:49:40|3795.67
10:49:41|3795.67
10:49:44|3795.68
10:49:45|3795.68
10:49:46|3795.68
10:49:47|3795.67
10:49:48|3794.15
10:49:49|3794.07
10:49:50|3794.03
10:49:51|3793.97
10:49:53|3794.44
10:49:54|3794.45
10:49:55|3794.57
10:49:56|3794.57
10:49:57|3794.58
10:49:58|3794.58
10:49:59|3793.97
10:50:00|3794.38
10:50:01|3793.98
10:50:02|3793.99
10:50:03|3793.98
10:50:04|3793.99
10:50:05|3793.53
10:50:06|3793.36
10:50:07|3793.36
10:50:08|3793.36
10:50:09|3794.15
10:50:10|3793.97
10:50:11|3793.98
10:50:12|3794.3
10:50:13|3794.17
10:50:14|3794.37
10:50:16|3795.
10:50:17|3795.
10:50:17|3794.99
10:50:19|3795.
10:50:20|3795.
10:50:20|3795.
10:50:22|3795.
10:50:22|3794.99
10:50:23|3794.88
10:50:25|3794.87
10:50:26|3794.87
10:50:27|3794.88
10:50:28|3794.88
10:50:29|3794.88
10:50:30|3794.88
10:50:31|3794.87
10:50:32|3794.88
10:50:33|3794.87
10:50:34|3794.88
10:50:35|3794.87
10:50:36|3794.9
10:50:36|3794.89
10:50:38|3794.9
10:50:39|3794.96
10:50:40|3794.95
10:50:41|3794.95
10:50:42|3795.15
10:50:43|3796.71
10:50:45|3797.41
10:50:46|3797.13
10:50:46|3797.13
10:50:49|3797.13
10:50:49|3796.82
10:50:50|3797.5
10:50:51|3796.94
10:50:53|3796.94
10:50:54|3797.38
10:50:55|3797.37
10:50:56|3797.38
10:50:57|3797.38
10:50:58|3797.38
10:50:59|3797.38
10:51:00|3796.85
10:51:01|3796.85
10:51:02|3796.85
10:51:04|3796.1
10:51:05|3796.1
10:51:06|3795.46
10:51:07|3795.45
10:51:07|3795.57
10:51:09|3795.58
10:51:10|3796.05
10:51:10|3796.05
10:51:12|3796.33
10:51:12|3796.24
10:51:14|3796.24
10:51:16|3795.96
10:51:17|3796.06
10:51:18|3796.07
10:51:19|3796.37
10:51:20|3796.37
10:51:21|3796.5
10:51:22|3796.39
10:51:23|3796.38
10:51:24|3796.38
10:51:25|3796.38
10:51:25|3796.48
10:51:27|3796.13
10:51:28|3796.26
10:51:28|3796.49
10:51:30|3796.45
10:51:31|3796.13
10:51:32|3796.13
10:51:33|3796.13
10:51:34|3796.13
10:51:34|3796.13
10:51:36|3796.13
10:51:36|3796.14
10:51:37|3796.14
10:51:39|3796.14
10:51:40|3796.14
10:51:40|3796.13
10:51:42|3796.26
10:51:43|3796.26
10:51:44|3796.25
10:51:46|3796.26
10:51:48|3796.25
10:51:48|3796.26
10:51:50|3796.25
10:51:51|3796.19
10:51:52|3796.19
10:51:53|3796.2
10:51:53|3796.2
10:51:55|3796.2
10:51:55|3796.19
10:51:56|3796.19
10:51:58|3796.15
10:51:58|3796.14
10:51:59|3796.14
10:52:00|3796.15
10:52:01|3796.14
10:52:03|3796.15
10:52:04|3796.15
10:52:05|3796.22
10:52:07|3796.25
10:52:09|3796.24
10:52:09|3796.25
10:52:10|3796.25
10:52:11|3796.25
10:52:12|3796.24
10:52:14|3796.24
10:52:14|3797.61
10:52:15|3798.03
10:52:16|3798.04
10:52:18|3798.03
10:52:18|3798.04
10:52:19|3798.04
10:52:22|3798.04
10:52:22|3798.03
10:52:23|3798.01
10:52:24|3798.01
10:52:25|3798.
10:52:26|3797.84
10:52:27|3797.83
10:52:28|3797.84
10:52:29|3797.83
10:52:30|3797.31
10:52:31|3796.4
10:52:32|3796.28
10:52:33|3796.29
10:52:34|3796.47
10:52:35|3796.48
10:52:36|3796.48
10:52:37|3796.48
10:52:38|3796.48
10:52:39|3796.78
10:52:40|3796.68
10:52:41|3796.24
10:52:42|3796.2
10:52:43|3796.2
10:52:44|3796.21
10:52:46|3796.2
10:52:48|3796.2
10:52:50|3796.2
10:52:51|3796.21
10:52:51|3797.09
10:52:54|3796.7
10:52:54|3796.86
10:52:55|3796.85
10:52:56|3796.75
10:52:57|3796.74
10:52:58|3796.74
10:52:59|3796.74
10:53:01|3796.65
10:53:01|3796.65
10:53:02|3796.85
10:53:04|3796.46
10:53:05|3796.74
10:53:05|3796.85
10:53:06|3796.85
10:53:07|3796.29
10:53:09|3795.19
10:53:10|3795.14
10:53:11|3795.14
10:53:12|3795.09
10:53:13|3795.09
10:53:14|3795.09
10:53:15|3795.23
10:53:16|3795.08
10:53:18|3794.43
10:53:18|3794.69
10:53:19|3794.69
10:53:21|3794.7
10:53:21|3795.55
10:53:22|3795.54
10:53:23|3795.54
10:53:24|3796.17
10:53:25|3795.59
10:53:26|3796.2
10:53:27|3794.81
10:53:28|3794.81
10:53:29|3794.81
10:53:30|3794.8
10:53:31|3794.81
10:53:33|3794.81
10:53:34|3794.8
10:53:35|3794.8
10:53:36|3794.81
10:53:37|3794.88
10:53:38|3794.88
10:53:39|3794.91
10:53:40|3794.91
10:53:41|3794.91
10:53:42|3794.4
10:53:43|3794.22
10:53:44|3795.21
10:53:45|3795.41
10:53:46|3795.17
10:53:48|3795.18
10:53:50|3795.42
10:53:50|3795.42
10:53:52|3795.41
10:53:54|3795.28
10:53:54|3795.41
10:53:55|3795.95
10:53:57|3795.11
10:53:57|3795.06
10:53:58|3795.06
10:53:59|3795.06
10:54:01|3794.89
10:54:01|3794.88
10:54:03|3794.88
10:54:04|3794.82
10:54:05|3794.7
10:54:05|3795.11
10:54:07|3794.82
10:54:08|3794.82
10:54:09|3794.35
10:54:10|3794.27
10:54:11|3794.39
10:54:12|3794.64
10:54:13|3794.64
10:54:14|3794.64
10:54:15|3794.64
10:54:16|3794.64
10:54:17|3794.29
10:54:18|3794.47
10:54:19|3794.31
10:54:20|3794.31
10:54:21|3794.47
10:54:22|3794.37
10:54:23|3794.81
10:54:24|3795.41
10:54:25|3795.4
10:54:26|3795.4
10:54:27|3795.4
10:54:28|3795.29
10:54:29|3795.29
10:54:30|3796.02
10:54:31|3796.02
10:54:32|3796.09
10:54:33|3796.1
10:54:34|3796.28
10:54:35|3796.29
10:54:36|3796.28
10:54:37|3796.28
10:54:38|3796.3
10:54:39|3796.3
10:54:40|3796.16
10:54:41|3796.16
10:54:42|3796.16
10:54:43|3795.96
10:54:44|3796.16
10:54:45|3796.
10:54:46|3795.99
10:54:47|3795.99
10:54:49|3796.
10:54:51|3796.21
10:54:51|3796.2
10:54:53|3796.21
10:54:54|3795.42
10:54:55|3796.07
10:54:56|3796.07
10:54:56|3796.01
10:54:59|3796.01
10:54:59|3796.01
10:55:00|3795.59
10:55:02|3795.59
10:55:04|3795.07
10:55:05|3795.07
10:55:06|3795.07
10:55:08|3795.34
10:55:08|3795.15
10:55:10|3795.3
10:55:11|3795.11
10:55:11|3795.07
10:55:13|3795.26
10:55:14|3795.09
10:55:15|3795.09
10:55:16|3795.09
10:55:16|3795.09
10:55:18|3795.09
10:55:19|3795.09
10:55:20|3794.82
10:55:21|3794.82
10:55:22|3794.83
10:55:23|3795.08
10:55:24|3795.08
10:55:25|3795.08
10:55:26|3795.08
10:55:28|3794.91
10:55:28|3794.91
10:55:29|3794.91
10:55:31|3795.14
10:55:33|3795.52
10:55:33|3795.72
10:55:35|3795.92
10:55:35|3795.83
10:55:36|3796.2
10:55:37|3796.2
10:55:38|3796.
10:55:39|3796.
10:55:41|3796.01
10:55:41|3796.01
10:55:43|3796.04
10:55:43|3796.2
10:55:44|3796.07
10:55:45|3796.08
10:55:46|3796.2
10:55:47|3796.2
10:55:48|3796.2
10:55:49|3795.81
10:55:51|3795.81
10:55:53|3795.71
10:55:54|3795.81
10:55:56|3795.67
10:55:57|3795.68
10:55:58|3795.1
10:55:58|3795.09
10:56:00|3795.1
10:56:01|3795.51
10:56:02|3795.24
10:56:03|3795.23
10:56:03|3795.17
10:56:06|3795.18
10:56:06|3795.25
10:56:08|3795.25
10:56:08|3795.24
10:56:09|3795.24
10:56:10|3795.24
10:56:11|3795.25
10:56:12|3795.25
10:56:14|3795.24
10:56:14|3795.24
10:56:16|3795.17
10:56:17|3795.18
10:56:18|3795.18
10:56:19|3795.09
10:56:20|3795.09
10:56:21|3795.09
10:56:22|3795.09
10:56:23|3795.09
10:56:24|3795.1
10:56:25|3795.1
10:56:26|3795.1
10:56:27|3795.09
10:56:28|3795.09
10:56:29|3795.09
10:56:30|3795.1
10:56:31|3795.1
10:56:32|3795.1
10:56:33|3795.1
10:56:34|3795.09
10:56:35|3795.09
10:56:36|3795.09
10:56:37|3795.1
10:56:38|3795.1
10:56:39|3795.1
10:56:40|3795.09
10:56:41|3795.09
10:56:42|3795.1
10:56:43|3795.1
10:56:44|3795.
10:56:45|3794.83
10:56:46|3794.81
10:56:47|3792.46
10:56:48|3786.94
10:56:49|3780.54
10:56:51|3778.9
10:56:52|3782.15
10:56:54|3785.01
10:56:55|3780.2
10:56:57|3781.58
10:56:57|3780.35
10:56:59|3777.98
10:57:00|3777.28
10:57:02|3780.19
10:57:03|3780.21
10:57:04|3779.73
10:57:05|3778.14
10:57:06|3778.88
10:57:07|3779.87
10:57:08|3780.18
10:57:09|3780.19
10:57:10|3778.69
10:57:11|3776.75
10:57:12|3777.78
10:57:13|3778.52
10:57:14|3778.19
10:57:15|3778.2
10:57:16|3777.19
10:57:17|3777.28
10:57:18|3777.62
10:57:20|3776.75
10:57:20|3777.17
10:57:22|3777.33
10:57:23|3776.71
10:57:24|3777.33
10:57:25|3777.32
10:57:26|3777.32
10:57:28|3777.65
10:57:29|3777.6
10:57:29|3777.24
10:57:30|3775.59
10:57:32|3776.17
10:57:33|3775.59
10:57:35|3775.07
10:57:35|3775.05
10:57:36|3776.34
10:57:37|3776.88
10:57:38|3776.67
10:57:39|3776.96
10:57:40|3777.28
10:57:41|3777.22
10:57:42|3777.27
10:57:43|3776.91
10:57:44|3776.9
10:57:45|3776.84
10:57:46|3776.96
10:57:47|3776.96
10:57:48|3776.93
10:57:49|3776.79
10:57:51|3776.7
10:57:53|3777.27
10:57:54|3777.16
10:57:55|3777.15
10:57:57|3777.16
10:57:58|3776.95
10:57:59|3776.81
10:58:00|3776.16
10:58:01|3775.75
10:58:02|3773.77
10:58:04|3773.33
10:58:05|3774.3
10:58:05|3773.79
10:58:06|3774.06
10:58:08|3773.82
10:58:09|3772.98
10:58:10|3772.95
10:58:11|3773.36
10:58:12|3773.69
10:58:13|3772.82
10:58:14|3771.85
10:58:15|3771.4
10:58:16|3770.77
10:58:16|3770.77
10:58:18|3770.78
10:58:19|3770.8
10:58:20|3772.28
10:58:21|3772.76
10:58:22|3772.77
10:58:24|3772.27
10:58:25|3771.94
10:58:25|3771.26
10:58:26|3772.86
10:58:27|3772.31
10:58:28|3773.19
10:58:29|3773.45
10:58:30|3773.12
10:58:32|3772.91
10:58:33|3771.93
10:58:33|3771.75
10:58:35|3772.43
10:58:36|3772.28
10:58:37|3772.05
10:58:38|3771.51
10:58:39|3771.72
10:58:40|3771.72
10:58:41|3771.77
10:58:42|3771.25
10:58:43|3770.16
10:58:44|3767.53
10:58:45|3768.54
10:58:46|3770.49
10:58:47|3770.75
10:58:48|3771.4
10:58:49|3771.18
10:58:50|3770.98
10:58:50|3771.17
10:58:53|3770.04
10:58:55|3771.11
10:58:55|3770.13
10:58:57|3769.73
10:58:59|3769.28
10:59:00|3768.91
10:59:01|3769.67
10:59:03|3769.28
10:59:04|3767.78
10:59:04|3769.28
10:59:06|3769.33
10:59:07|3769.96
10:59:07|3769.96
10:59:08|3770.13
10:59:10|3770.66
10:59:10|3772.55
10:59:12|3772.69
10:59:13|3774.35
10:59:14|3773.2
10:59:14|3773.57
10:59:16|3772.64
10:59:17|3772.6
10:59:18|3770.67
10:59:19|3772.47
10:59:19|3772.47
10:59:21|3773.5
10:59:21|3772.63
10:59:22|3772.81
10:59:24|3771.25
10:59:25|3770.5
10:59:25|3771.17
10:59:27|3771.63
10:59:27|3771.67
10:59:29|3771.72
10:59:30|3771.71
10:59:31|3771.58
10:59:32|3771.17
10:59:33|3771.15
10:59:34|3772.24
10:59:35|3771.9
10:59:36|3772.38
10:59:37|3771.95
10:59:38|3772.33
10:59:39|3771.54
10:59:40|3771.7
10:59:41|3771.09
10:59:42|3771.18
10:59:43|3771.7
10:59:44|3771.7
10:59:45|3771.7
10:59:46|3771.93
10:59:47|3771.88
10:59:48|3771.58
10:59:49|3771.92
10:59:50|3771.71
10:59:51|3771.39
10:59:53|3771.74
10:59:55|3772.
10:59:57|3773.36
10:59:58|3773.75
10:59:59|3773.56
11:00:00|3773.77
11:00:01|3774.66
11:00:02|3774.71
11:00:03|3774.72
11:00:04|3774.7
11:00:05|3773.35
11:00:06|3773.83
11:00:07|3774.24
11:00:08|3773.8
11:00:09|3773.11
11:00:10|3773.82
11:00:11|3774.44
11:00:12|3773.91
11:00:13|3774.17
11:00:14|3774.17
11:00:15|3774.05
11:00:16|3773.55
11:00:17|3774.05
11:00:18|3773.62
11:00:19|3773.93
11:00:20|3773.91
11:00:21|3773.92
11:00:22|3774.65
11:00:23|3774.23
11:00:24|3774.44
11:00:25|3773.76
11:00:26|3773.77
11:00:27|3773.22
11:00:28|3772.08
11:00:29|3772.09
11:00:31|3772.96
11:00:31|3772.19
11:00:33|3772.31
11:00:33|3772.31
11:00:34|3772.78
11:00:35|3772.13
11:00:36|3772.75
11:00:37|3772.12
11:00:38|3772.12
11:00:39|3772.13
11:00:40|3772.11
11:00:41|3771.58
11:00:42|3771.26
11:00:43|3771.7
11:00:44|3771.27
11:00:45|3773.08
11:00:46|3773.26
11:00:47|3773.84
11:00:49|3773.85
11:00:49|3773.85
11:00:50|3773.85
11:00:51|3773.85
11:00:52|3775.89
11:00:54|3775.55
11:00:56|3774.97
11:00:57|3775.59
11:00:57|3775.79
11:01:00|3776.14
11:01:01|3776.99
11:01:01|3777.
11:01:02|3774.86
11:01:03|3775.61
11:01:05|3775.61
11:01:06|3776.13
11:01:06|3777.13
11:01:08|3777.12
11:01:09|3777.17
11:01:09|3777.56
11:01:10|3777.85
11:01:11|3778.19
11:01:13|3778.18
11:01:14|3778.58
11:01:15|3779.22
11:01:16|3781.11
11:01:16|3781.11
11:01:17|3781.76
11:01:19|3781.61
11:01:20|3780.45
11:01:20|3780.85
11:01:21|3782.32
11:01:22|3780.94
11:01:23|3781.55
11:01:26|3781.96
11:01:26|3782.
11:01:28|3783.74
11:01:29|3783.43
11:01:30|3784.56
11:01:31|3785.07
11:01:32|3785.57
11:01:33|3783.54
11:01:34|3782.28
11:01:35|3782.04
11:01:36|3783.91
11:01:37|3783.08
11:01:38|3782.67
11:01:39|3782.67
11:01:40|3782.67
11:01:41|3782.67
11:01:42|3781.75
11:01:43|3781.23
11:01:44|3781.23
11:01:45|3780.01
11:01:46|3780.01
11:01:47|3779.96
11:01:48|3781.23
11:01:49|3781.27
11:01:50|3782.16
11:01:51|3782.03
11:01:52|3782.16
11:01:53|3782.16
11:01:54|3781.51
11:01:55|3782.73
11:01:56|3783.08
11:01:58|3781.71
11:01:59|3781.72
11:02:00|3781.72
11:02:01|3782.69
11:02:03|3783.06
11:02:04|3783.06
11:02:04|3783.04
11:02:05|3782.16
11:02:07|3782.41
11:02:08|3782.41
11:02:09|3782.43
11:02:09|3782.81
11:02:11|3783.05
11:02:12|3783.06
11:02:12|3783.05
11:02:13|3782.22
11:02:15|3781.73
11:02:15|3781.72
11:02:16|3781.73
11:02:17|3781.73
11:02:19|3781.73
11:02:21|3780.81
11:02:21|3779.86
11:02:22|3780.89
11:02:23|3780.55
11:02:24|3780.55
11:02:25|3780.55
11:02:26|3779.97
11:02:27|3779.97
11:02:28|3778.93
11:02:29|3778.74
11:02:30|3779.07
11:02:32|3779.01
11:02:32|3779.26
11:02:33|3779.26
11:02:34|3779.26
11:02:35|3779.12
11:02:36|3779.13
11:02:37|3779.13
11:02:38|3779.13
11:02:39|3779.04
11:02:40|3779.12
11:02:41|3779.11
11:02:42|3780.56
11:02:43|3780.55
11:02:44|3780.96
11:02:45|3780.38
11:02:46|3780.
11:02:47|3779.05
11:02:48|3779.72
11:02:49|3780.16
11:02:50|3780.16
11:02:51|3780.07
11:02:52|3780.07
11:02:53|3780.56
11:02:54|3785.8
11:02:56|3785.85
11:02:58|3787.65
11:02:59|3787.73
11:03:01|3787.48
11:03:02|3787.5
11:03:03|3787.03
11:03:03|3786.78
11:03:04|3786.79
11:03:06|3786.66
11:03:06|3786.79
11:03:07|3786.79
11:03:09|3787.09
11:03:09|3786.74
11:03:11|3786.74
11:03:12|3786.74
11:03:12|3787.07
11:03:14|3785.12
11:03:15|3785.45
11:03:15|3784.67
11:03:17|3784.68
11:03:18|3786.3
11:03:18|3786.13
11:03:19|3785.1
11:03:21|3785.57
11:03:22|3785.59
11:03:23|3785.37
11:03:24|3785.11
11:03:25|3785.58
11:03:26|3785.57
11:03:27|3785.1
11:03:28|3785.36
11:03:29|3785.36
11:03:30|3785.36
11:03:31|3785.36
11:03:32|3784.83
11:03:33|3784.83
11:03:34|3784.82
11:03:35|3784.82
11:03:36|3783.81
11:03:37|3783.24
11:03:38|3783.48
11:03:39|3783.61
11:03:40|3784.22
11:03:41|3783.64
11:03:42|3784.67
11:03:43|3784.68
11:03:44|3784.82
11:03:45|3784.99
11:03:46|3784.82
11:03:47|3784.83
11:03:48|3784.83
11:03:49|3784.04
11:03:50|3784.27
11:03:51|3784.6
11:03:52|3784.6
11:03:53|3784.59
11:03:54|3784.59
11:03:55|3784.58
11:03:57|3784.46
11:03:59|3784.
11:04:00|3784.56
11:04:00|3784.46
11:04:02|3784.46
11:04:03|3784.46
11:04:04|3784.14
11:04:06|3784.07
11:04:06|3784.21
11:04:09|3783.45
11:04:09|3783.94
11:04:10|3784.2
11:04:12|3784.2
11:04:12|3784.2
11:04:13|3784.33
11:04:15|3784.33
11:04:15|3784.34
11:04:16|3784.34
11:04:17|3784.43
11:04:18|3784.43
11:04:20|3782.42
11:04:20|3782.31
11:04:22|3781.96
11:04:22|3781.57
11:04:23|3781.26
11:04:24|3781.37
11:04:26|3782.66
11:04:27|3782.18
11:04:27|3782.18
11:04:28|3781.6
11:04:30|3781.74
11:04:31|3781.24
11:04:31|3781.24
11:04:32|3781.24
11:04:33|3781.24
11:04:35|3781.24
11:04:36|3781.69
11:04:36|3783.05
11:04:38|3782.63
11:04:38|3782.63
11:04:39|3782.41
11:04:40|3782.41
11:04:41|3782.42
11:04:43|3782.42
11:04:43|3782.42
11:04:44|3782.7
11:04:45|3782.7
11:04:46|3782.7
11:04:47|3782.97
11:04:48|3782.97
11:04:49|3782.97
11:04:50|3782.84
11:04:52|3782.7
11:04:53|3782.12
11:04:53|3781.63
11:04:55|3781.15
11:04:56|3781.62
11:04:56|3781.6
11:04:59|3781.61
11:05:00|3781.6
11:05:01|3781.76
11:05:03|3780.72
11:05:04|3779.99
11:05:05|3779.99
11:05:06|3780.14
11:05:07|3780.15
11:05:08|3780.42
11:05:09|3780.41
11:05:10|3781.05
11:05:11|3780.01
11:05:11|3779.63
11:05:13|3779.63
11:05:14|3779.63
11:05:15|3779.12
11:05:16|3779.01
11:05:17|3779.26
11:05:18|3779.66
11:05:19|3779.66
11:05:20|3778.57
11:05:20|3778.05
11:05:22|3778.5
11:05:22|3778.5
11:05:24|3778.43
11:05:25|3778.43
11:05:26|3778.98
11:05:26|3778.97
11:05:28|3778.98
11:05:29|3778.85
11:05:30|3779.65
11:05:31|3780.
11:05:32|3780.41
11:05:32|3780.01
11:05:34|3780.41
11:05:34|3780.41
11:05:35|3780.4
11:05:37|3780.
11:05:38|3780.41
11:05:39|3780.54
11:05:40|3780.55
11:05:41|3780.54
11:05:42|3780.55
11:05:43|3780.6
11:05:44|3780.59
11:05:45|3780.59
11:05:46|3780.59
11:05:46|3780.6
11:05:48|3780.59
11:05:49|3780.59
11:05:49|3780.59
11:05:52|3780.44
11:05:52|3780.44
11:05:53|3780.7
11:05:54|3780.61
11:05:55|3780.6
11:05:56|3780.61
11:05:57|3780.61
11:05:59|3781.63
11:06:01|3781.63
11:06:02|3781.63
11:06:03|3781.62
11:06:05|3781.63
11:06:06|3781.62
11:06:07|3781.63
11:06:07|3781.63
11:06:09|3781.74
11:06:11|3781.74
11:06:11|3781.49
11:06:12|3781.08
11:06:13|3781.6
11:06:14|3781.62
11:06:15|3781.62
11:06:16|3781.84
11:06:17|3781.62
11:06:18|3781.67
11:06:19|3781.67
11:06:20|3781.75
11:06:21|3781.74
11:06:22|3781.74
11:06:23|3781.74
11:06:24|3781.75
11:06:25|3781.75
11:06:26|3781.74
11:06:27|3783.21
11:06:28|3783.32
11:06:29|3783.67
11:06:30|3781.07
11:06:31|3781.07
11:06:32|3780.94
11:06:33|3780.01
11:06:34|3779.23
11:06:35|3778.87
11:06:36|3779.16
11:06:37|3778.2
11:06:39|3778.95
11:06:39|3779.18
11:06:40|3779.62
11:06:41|3779.76
11:06:42|3780.03
11:06:43|3780.02
11:06:44|3779.89
11:06:45|3779.6
11:06:46|3779.61
11:06:47|3779.61
11:06:48|3779.61
11:06:49|3779.61
11:06:50|3780.39
11:06:51|3780.
11:06:52|3779.99
11:06:53|3779.89
11:06:54|3780.4
11:06:55|3781.57
11:06:56|3781.62
11:06:57|3781.21
11:06:58|3781.08
11:07:00|3781.08
11:07:02|3781.6
11:07:03|3781.4
11:07:04|3781.4
11:07:05|3781.6
11:07:06|3780.85
11:07:07|3781.53
11:07:08|3781.51
11:07:09|3781.5
11:07:11|3780.82
11:07:12|3780.82
11:07:13|3780.46
11:07:14|3780.74
11:07:15|3781.29
11:07:16|3781.59
11:07:16|3781.59
11:07:18|3781.59
11:07:19|3781.6
11:07:20|3781.24
11:07:21|3781.4
11:07:22|3781.4
11:07:22|3781.79
11:07:24|3782.15
11:07:25|3782.16
11:07:26|3782.53
11:07:27|3781.79
11:07:28|3781.8
11:07:29|3781.79
11:07:29|3782.
11:07:31|3781.99
11:07:32|3781.99
11:07:33|3782.
11:07:34|3782.
11:07:35|3782.
11:07:36|3782.
11:07:37|3783.06
11:07:38|3783.06
11:07:39|3783.42
11:07:40|3783.58
11:07:41|3783.57
11:07:42|3782.92
11:07:43|3782.55
11:07:44|3783.09
11:07:45|3783.09
11:07:46|3783.48
11:07:47|3783.49
11:07:47|3782.38
11:07:49|3783.76
11:07:50|3784.
11:07:51|3784.
11:07:52|3784.
11:07:53|3784.01
11:07:54|3784.01
11:07:55|3783.88
11:07:56|3783.87
11:07:57|3783.9
11:07:58|3784.24
11:07:59|3784.24
11:08:00|3784.39
11:08:01|3784.53
11:08:02|3784.01
11:08:03|3783.97
11:08:04|3784.37
11:08:06|3784.37
11:08:08|3784.38
11:08:09|3784.38
11:08:10|3784.38
11:08:10|3784.
11:08:12|3784.
11:08:13|3784.29
11:08:13|3783.1
11:08:15|3783.29
11:08:16|3783.73
11:08:17|3783.73
11:08:18|3783.73
11:08:18|3783.8
11:08:19|3783.8
11:08:20|3783.79
11:08:22|3784.
11:08:23|3783.98
11:08:24|3784.
11:08:25|3783.51
11:08:25|3783.98
11:08:27|3783.73
11:08:29|3783.51
11:08:29|3783.47
11:08:30|3783.46
11:08:32|3783.37
11:08:33|3783.38
11:08:34|3783.38
11:08:34|3783.36
11:08:35|3783.1
11:08:36|3783.09
11:08:37|3783.53
11:08:38|3783.62
11:08:40|3783.62
11:08:40|3783.73
11:08:41|3783.73
11:08:42|3783.73
11:08:44|3783.74
11:08:45|3783.74
11:08:45|3783.74
11:08:46|3783.74
11:08:47|3783.53
11:08:48|3783.53
11:08:49|3783.49
11:08:50|3783.74
11:08:51|3783.74
11:08:53|3783.73
11:08:54|3783.74
11:08:54|3783.74
11:08:55|3783.73
11:08:57|3783.73
11:08:57|3783.74
11:08:58|3783.74
11:08:59|3783.74
11:09:00|3783.74
11:09:03|3783.72
11:09:03|3783.73
11:09:05|3783.73
11:09:06|3783.74
11:09:07|3783.95
11:09:08|3783.95
11:09:09|3784.21
11:09:10|3784.21
11:09:11|3784.21
11:09:12|3784.21
11:09:13|3784.23
11:09:14|3784.24
11:09:14|3784.28
11:09:16|3784.29
11:09:16|3784.29
11:09:17|3784.29
11:09:18|3784.28
11:09:20|3784.28
11:09:20|3784.
11:09:22|3783.99
11:09:23|3783.99
11:09:23|3783.74
11:09:24|3783.73
11:09:26|3784.22
11:09:26|3784.23
11:09:28|3784.23
11:09:29|3784.22
11:09:29|3784.4
11:09:31|3784.25
11:09:31|3784.25
11:09:33|3783.49
11:09:34|3783.
11:09:35|3782.
11:09:36|3782.01
11:09:36|3781.82
11:09:37|3781.99
11:09:38|3782.
11:09:39|3782.
11:09:40|3782.52
11:09:42|3783.09
11:09:42|3782.71
11:09:43|3782.71
11:09:45|3782.72
11:09:45|3783.27
11:09:47|3784.5
11:09:48|3783.8
11:09:49|3783.8
11:09:49|3783.91
11:09:51|3783.91
11:09:51|3783.95
11:09:53|3783.95
11:09:53|3784.1
11:09:54|3784.3
11:09:55|3784.3
11:09:56|3784.39
11:09:58|3784.39
11:09:58|3785.37
11:10:00|3785.37
11:10:00|3784.3
11:10:01|3784.3
11:10:04|3784.35
11:10:06|3784.68
11:10:07|3784.86
11:10:09|3784.4
11:10:10|3784.55
11:10:11|3784.55
11:10:13|3784.56
11:10:14|3784.56
11:10:14|3784.78
11:10:15|3784.77
11:10:16|3784.65
11:10:17|3784.65
11:10:18|3784.64
11:10:20|3784.56
11:10:21|3784.45
11:10:22|3784.54
11:10:23|3784.54
11:10:24|3784.55
11:10:25|3784.47
11:10:26|3784.72
11:10:27|3784.64
11:10:28|3784.27
11:10:29|3783.13
11:10:30|3782.04
11:10:32|3782.05
11:10:32|3782.34
11:10:34|3782.34
11:10:34|3782.06
11:10:36|3782.07
11:10:36|3782.52
11:10:38|3782.51
11:10:38|3782.
11:10:39|3781.12
11:10:41|3780.95
11:10:41|3781.32
11:10:42|3781.27
11:10:43|3781.27
11:10:45|3781.27
11:10:45|3781.27
11:10:46|3781.27
11:10:48|3781.27
11:10:48|3781.27
11:10:50|3781.27
11:10:50|3781.26
11:10:51|3781.62
11:10:52|3781.46
11:10:53|3781.46
11:10:54|3781.46
11:10:55|3781.7
11:10:56|3781.71
11:10:57|3781.71
11:10:58|3781.71
11:10:59|3781.41
11:11:02|3781.15
11:11:02|3781.15
11:11:04|3781.24
11:11:05|3781.2
11:11:06|3781.28
11:11:07|3781.28
11:11:09|3781.46
11:11:10|3781.46
11:11:12|3782.8
11:11:14|3782.79
11:11:15|3782.69
11:11:16|3782.69
11:11:16|3782.7
11:11:17|3782.68
11:11:18|3782.68
11:11:20|3782.68
11:11:20|3782.7
11:11:22|3782.69
11:11:23|3782.76
11:11:24|3782.76
11:11:25|3782.76
11:11:26|3782.75
11:11:27|3782.75
11:11:28|3782.76
11:11:29|3782.76
11:11:30|3782.7
11:11:30|3782.7
11:11:31|3782.76
11:11:33|3782.76
11:11:33|3782.76
11:11:35|3782.75
11:11:36|3782.76
11:11:37|3782.75
11:11:38|3783.99
11:11:39|3784.39
11:11:40|3784.01
11:11:40|3782.77
11:11:42|3782.76
11:11:43|3783.13
11:11:44|3782.94
11:11:45|3783.47
11:11:46|3783.77
11:11:48|3784.39
11:11:48|3784.39
11:11:49|3784.38
11:11:50|3784.
11:11:52|3784.18
11:11:52|3784.05
11:11:53|3784.05
11:11:55|3783.74
11:11:56|3783.77
11:11:56|3784.31
11:11:57|3784.31
11:11:59|3784.31
11:11:59|3784.18
11:12:00|3783.91
11:12:02|3784.01
11:12:03|3784.01
11:12:03|3784.14
11:12:06|3784.14
11:12:07|3784.14
11:12:08|3784.14
11:12:09|3783.98
11:12:11|3783.96
11:12:12|3784.02
11:12:12|3784.02
11:12:13|3783.98
11:12:15|3783.68
11:12:15|3784.
11:12:16|3784.3
11:12:17|3784.3
11:12:18|3784.33
11:12:19|3784.55
11:12:20|3784.88
11:12:21|3784.69
11:12:23|3784.88
11:12:25|3784.88
11:12:26|3784.88
11:12:27|3784.75
11:12:28|3784.76
11:12:29|3784.76
11:12:30|3784.92
11:12:30|3783.48
11:12:31|3783.49
11:12:32|3783.49
11:12:34|3783.49
11:12:35|3783.48
11:12:36|3783.49
11:12:37|3783.49
11:12:37|3783.49
11:12:39|3783.86
11:12:39|3783.86
11:12:41|3782.78
11:12:42|3782.78
11:12:43|3782.77
11:12:44|3782.77
11:12:45|3782.77
11:12:46|3782.77
11:12:47|3782.76
11:12:48|3782.76
11:12:49|3782.77
11:12:50|3782.77
11:12:51|3782.84
11:12:52|3783.2
11:12:53|3783.21
11:12:54|3783.21
11:12:55|3783.01
11:12:56|3782.76
11:12:57|3782.77
11:12:58|3782.77
11:12:59|3782.77
11:13:00|3782.77
11:13:01|3782.02
11:13:02|3782.01
11:13:03|3782.02
11:13:04|3781.21
11:13:05|3781.21
11:13:07|3781.16
11:13:08|3781.16
11:13:10|3781.51
11:13:12|3781.16
11:13:13|3781.17
11:13:14|3781.24
11:13:15|3781.28
11:13:16|3781.28
11:13:17|3781.28
11:13:18|3781.29
11:13:19|3781.32
11:13:20|3781.54
11:13:21|3782.02
11:13:23|3782.15
11:13:23|3781.66
11:13:25|3781.66
11:13:26|3781.56
11:13:27|3781.97
11:13:28|3782.28
11:13:29|3782.16
11:13:30|3781.58
11:13:31|3781.58
11:13:32|3781.18
11:13:34|3781.37
11:13:35|3781.36
11:13:36|3781.74
11:13:37|3781.74
11:13:38|3781.75
11:13:38|3782.27
11:13:39|3782.27
11:13:41|3782.12
11:13:42|3782.12
11:13:43|3782.12
11:13:44|3782.
11:13:45|3782.12
11:13:46|3782.23
11:13:47|3782.23
11:13:47|3782.23
11:13:49|3782.23
11:13:50|3782.23
11:13:51|3782.37
11:13:53|3781.88
11:13:53|3781.95
11:13:54|3781.95
11:13:55|3781.94
11:13:57|3782.08
11:13:57|3782.45
11:13:58|3783.56
11:14:00|3784.23
11:14:01|3783.78
11:14:01|3784.02
11:14:04|3783.75
11:14:05|3782.28
11:14:06|3782.38
11:14:07|3782.39
11:14:09|3782.13
11:14:10|3781.67
11:14:11|3781.78
11:14:12|3781.78
11:14:13|3782.05
11:14:14|3782.05
11:14:15|3782.05
11:14:16|3782.04
11:14:17|3781.51
11:14:18|3781.51
11:14:19|3781.51
11:14:20|3781.51
11:14:21|3781.52
11:14:22|3781.52
11:14:23|3780.94
11:14:24|3780.
11:14:25|3780.16
11:14:26|3780.16
11:14:27|3780.16
11:14:28|3780.16
11:14:29|3779.62
11:14:30|3779.61
11:14:31|3780.44
11:14:32|3780.4
11:14:33|3780.39
11:14:34|3780.17
11:14:35|3780.17
11:14:36|3780.16
11:14:37|3780.45
11:14:38|3780.46
11:14:39|3780.45
11:14:40|3781.42
11:14:41|3781.37
11:14:42|3781.18
11:14:43|3780.61
11:14:44|3780.61
11:14:45|3780.61
11:14:46|3780.61
11:14:47|3780.62
11:14:48|3780.62
11:14:49|3780.62
11:14:50|3780.69
11:14:51|3780.68
11:14:52|3780.54
11:14:53|3780.53
11:14:54|3780.53
11:14:55|3780.99
11:14:56|3780.55
11:14:57|3780.55
11:14:58|3779.
11:14:59|3779.09
11:15:00|3779.37
11:15:01|3779.27
11:15:03|3779.68
11:15:04|3779.68
11:15:05|3779.96
11:15:05|3779.96
11:15:07|3779.68
11:15:09|3779.68
11:15:11|3779.17
11:15:11|3779.4
11:15:13|3779.61
11:15:15|3779.96
11:15:15|3780.07
11:15:17|3780.07
11:15:18|3780.39
11:15:19|3781.75
11:15:20|3782.82
11:15:21|3783.
11:15:22|3783.
11:15:23|3783.53
11:15:24|3783.78
11:15:25|3783.94
11:15:26|3784.55
11:15:27|3785.1
11:15:28|3785.14
11:15:29|3785.14
11:15:30|3785.13
11:15:31|3784.41
11:15:33|3784.94
11:15:34|3784.71
11:15:35|3784.51
11:15:36|3784.52
11:15:37|3784.52
11:15:38|3784.52
11:15:39|3784.52
11:15:40|3784.5
11:15:41|3783.54
11:15:42|3783.99
11:15:43|3784.09
11:15:44|3783.99
11:15:44|3783.99
11:15:46|3783.99
11:15:47|3783.86
11:15:48|3783.92
11:15:49|3784.41
11:15:50|3784.52
11:15:50|3784.67
11:15:52|3784.57
11:15:53|3784.53
11:15:54|3784.49
11:15:55|3783.91
11:15:55|3783.44
11:15:57|3783.79
11:15:58|3784.08
11:15:59|3783.68
11:16:00|3784.22
11:16:01|3783.87
11:16:02|3784.23
11:16:03|3784.06
11:16:04|3784.23
11:16:05|3784.27
11:16:06|3784.37
11:16:07|3784.02
11:16:08|3784.03
11:16:10|3784.03
11:16:11|3783.4
11:16:12|3783.24
11:16:13|3783.91
11:16:14|3783.79
11:16:15|3783.36
11:16:16|3783.36
11:16:18|3783.77
11:16:19|3783.89
11:16:20|3783.89
11:16:21|3783.89
11:16:21|3783.89
11:16:23|3783.88
11:16:25|3783.84
11:16:26|3783.85
11:16:27|3783.48
11:16:28|3783.47
11:16:28|3783.49
11:16:30|3783.49
11:16:30|3783.79
11:16:31|3783.78
11:16:32|3783.77
11:16:33|3783.78
11:16:34|3783.78
11:16:36|3783.78
11:16:37|3783.75
11:16:38|3783.76
11:16:39|3783.76
11:16:39|3783.76
11:16:41|3783.85
11:16:41|3784.13
11:16:42|3784.2
11:16:43|3784.15
11:16:44|3783.81
11:16:45|3784.2
11:16:46|3784.37
11:16:47|3784.51
11:16:48|3784.5
11:16:49|3784.49
11:16:51|3784.83
11:16:52|3784.37
11:16:52|3784.17
11:16:53|3784.16
11:16:55|3784.17
11:16:55|3784.04
11:16:56|3784.03
11:16:58|3784.3
11:16:58|3784.31
11:16:59|3784.3
11:17:00|3784.11
11:17:02|3783.89
11:17:03|3783.89
11:17:04|3783.87
11:17:04|3783.87
11:17:06|3783.91
11:17:07|3783.85
11:17:09|3783.76
11:17:10|3783.76
11:17:11|3783.75
11:17:13|3781.96
11:17:14|3781.93
11:17:16|3782.11
11:17:16|3783.03
11:17:18|3783.04
11:17:20|3783.
11:17:20|3783.
11:17:22|3783.
11:17:22|3783.04
11:17:23|3782.67
11:17:24|3783.05
11:17:25|3782.63
11:17:26|3782.64
11:17:27|3782.64
11:17:28|3782.63
11:17:29|3782.08
11:17:30|3782.36
11:17:31|3782.36
11:17:32|3782.19
11:17:33|3781.8
11:17:34|3782.51
11:17:35|3782.19
11:17:37|3782.51
11:17:37|3782.2
11:17:38|3782.58
11:17:39|3782.49
11:17:40|3782.49
11:17:41|3782.48
11:17:43|3782.49
11:17:44|3782.2
11:17:45|3782.2
11:17:46|3782.2
11:17:47|3782.48
11:17:48|3782.
11:17:49|3782.43
11:17:50|3782.43
11:17:52|3782.32
11:17:53|3783.46
11:17:54|3783.45
11:17:55|3783.45
11:17:55|3783.46
11:17:57|3783.45
11:17:58|3783.45
11:17:59|3783.46
11:18:00|3783.75
11:18:01|3783.45
11:18:02|3783.33
11:18:03|3783.33
11:18:04|3783.33
11:18:05|3783.32
11:18:06|3783.29
11:18:07|3783.28
11:18:09|3783.28
11:18:09|3782.37
11:18:11|3782.2
11:18:12|3782.34
11:18:13|3782.34
11:18:15|3782.34
11:18:17|3782.33
11:18:18|3782.34
11:18:19|3782.34
11:18:21|3782.33
11:18:22|3781.47
11:18:23|3781.37
11:18:24|3781.37
11:18:25|3781.37
11:18:26|3781.2
11:18:26|3780.95
11:18:27|3781.24
11:18:29|3781.24
11:18:30|3781.25
11:18:30|3781.25
11:18:31|3782.33
11:18:33|3783.18
11:18:33|3783.18
11:18:34|3783.19
11:18:36|3783.45
11:18:37|3783.45
11:18:38|3783.45
11:18:38|3783.44
11:18:40|3783.4
11:18:40|3783.13
11:18:42|3783.13
11:18:42|3783.13
11:18:43|3783.13
11:18:45|3783.13
11:18:46|3782.52
11:18:46|3782.45
11:18:48|3782.45
11:18:49|3782.45
11:18:50|3782.46
11:18:50|3782.62
11:18:51|3783.02
11:18:53|3782.71
11:18:54|3782.77
11:18:55|3782.59
11:18:55|3783.03
11:18:57|3783.03
11:18:58|3783.02
11:18:59|3783.06
11:18:59|3783.06
11:19:01|3782.95
11:19:02|3782.94
11:19:03|3782.58
11:19:04|3782.72
11:19:05|3782.72
11:19:06|3782.72
11:19:07|3783.07
11:19:08|3783.07
11:19:09|3782.88
11:19:10|3782.88
11:19:11|3782.88
11:19:13|3782.93
11:19:15|3783.4
11:19:16|3783.39
11:19:17|3783.39
11:19:18|3783.4
11:19:19|3783.27
11:19:19|3783.26
11:19:20|3783.39
11:19:22|3783.39
11:19:23|3783.27
11:19:24|3783.26
11:19:25|3783.03
11:19:26|3783.03
11:19:27|3782.88
11:19:28|3782.21
11:19:28|3782.3
11:19:29|3783.17
11:19:31|3784.2
11:19:31|3784.22
11:19:32|3784.22
11:19:33|3784.34
11:19:34|3784.34
11:19:36|3784.49
11:19:37|3784.68
11:19:38|3784.67
11:19:38|3784.82
11:19:40|3784.48
11:19:40|3784.48
11:19:41|3784.87
11:19:42|3784.87
11:19:44|3784.87
11:19:45|3784.75
11:19:45|3784.81
11:19:47|3784.82
11:19:48|3783.1
11:19:49|3784.16
11:19:49|3784.17
11:19:50|3784.17
11:19:52|3784.69
11:19:53|3784.4
11:19:53|3784.58
11:19:54|3784.58
11:19:55|3784.59
11:19:56|3784.59
11:19:58|3784.4
11:19:58|3785.21
11:19:59|3785.26
11:20:00|3785.25
11:20:02|3784.92
11:20:03|3784.94
11:20:04|3784.77
11:20:04|3786.09
11:20:06|3786.09
11:20:06|3786.09
11:20:08|3786.09
11:20:08|3785.56
11:20:09|3785.17
11:20:11|3785.12
11:20:11|3785.12
11:20:12|3785.13
11:20:15|3785.54
11:20:17|3785.41
11:20:17|3785.4
11:20:19|3785.41
11:20:20|3785.41
11:20:21|3785.41
11:20:23|3785.98
11:20:24|3785.55
11:20:25|3785.99
11:20:26|3785.45
11:20:27|3785.77
11:20:28|3785.53
11:20:29|3785.53
11:20:30|3785.53
11:20:31|3785.53
11:20:32|3786.19
11:20:33|3786.43
11:20:34|3786.43
11:20:35|3786.44
11:20:36|3786.65
11:20:37|3786.65
11:20:38|3786.48
11:20:39|3786.47
11:20:40|3786.47
11:20:41|3786.04
11:20:42|3786.04
11:20:43|3786.04
11:20:44|3786.28
11:20:45|3786.4
11:20:46|3786.4
11:20:47|3786.41
11:20:48|3786.4
11:20:49|3786.4
11:20:50|3786.48
11:20:51|3786.47
11:20:52|3786.51
11:20:53|3786.74
11:20:54|3786.99
11:20:55|3786.99
11:20:56|3787.
11:20:57|3786.44
11:20:58|3786.5
11:20:59|3786.5
11:21:00|3786.65
11:21:01|3786.15
11:21:02|3786.63
11:21:03|3785.41
11:21:04|3785.81
11:21:05|3785.95
11:21:06|3785.96
11:21:07|3785.95
11:21:08|3785.95
11:21:09|3786.
11:21:10|3785.99
11:21:11|3785.99
11:21:12|3785.99
11:21:14|3785.99
11:21:16|3786.05
11:21:17|3786.04
11:21:19|3786.75
11:21:19|3786.63
11:21:22|3786.62
11:21:22|3787.24
11:21:24|3787.6
11:21:25|3787.48
11:21:26|3787.73
11:21:27|3787.74
11:21:28|3788.19
11:21:29|3787.88
11:21:30|3787.88
11:21:31|3787.85
11:21:32|3787.85
11:21:33|3788.18
11:21:34|3788.02
11:21:35|3788.02
11:21:36|3788.03
11:21:37|3788.02
11:21:38|3788.02
11:21:39|3788.03
11:21:41|3788.23
11:21:42|3788.19
11:21:43|3788.19
11:21:44|3788.05
11:21:45|3788.02
11:21:46|3788.03
11:21:47|3788.04
11:21:48|3788.03
11:21:49|3788.03
11:21:50|3788.28
11:21:51|3788.29
11:21:52|3789.02
11:21:53|3788.66
11:21:54|3788.86
11:21:55|3788.04
11:21:56|3788.95
11:21:57|3788.08
11:21:58|3788.37
11:21:59|3788.37
11:22:00|3788.33
11:22:01|3788.32
11:22:02|3788.33
11:22:03|3788.32
11:22:04|3788.37
11:22:05|3788.39
11:22:06|3788.38
11:22:07|3788.34
11:22:08|3788.34
11:22:09|3788.07
11:22:11|3788.1
11:22:11|3788.09
11:22:12|3787.48
11:22:13|3787.4
11:22:15|3787.4
11:22:16|3787.4
11:22:18|3787.39
11:22:20|3787.39
11:22:21|3787.11
11:22:23|3787.68
11:22:24|3786.05
11:22:24|3786.49
11:22:26|3786.49
11:22:27|3786.25
11:22:28|3786.25
11:22:28|3786.07
11:22:30|3786.24
11:22:30|3786.05
11:22:31|3786.06
11:22:33|3786.04
11:22:34|3786.04
11:22:35|3787.04
11:22:36|3786.57
11:22:36|3787.1
11:22:38|3787.38
11:22:38|3787.38
11:22:40|3787.37
11:22:41|3789.
11:22:42|3788.66
11:22:42|3788.26
11:22:43|3788.27
11:22:45|3788.26
11:22:45|3788.26
11:22:47|3788.26
11:22:48|3788.26
11:22:48|3788.11
11:22:50|3787.87
11:22:51|3788.16
11:22:52|3788.29
11:22:53|3788.3
11:22:53|3788.29
11:22:54|3787.66
11:22:55|3787.18
11:22:57|3787.19
11:22:57|3787.19
11:22:58|3787.19
11:23:00|3787.19
11:23:00|3787.15
11:23:02|3787.18
11:23:03|3787.18
11:23:03|3787.17
11:23:04|3787.18
11:23:05|3787.18
11:23:07|3787.18
11:23:08|3787.18
11:23:09|3787.18
11:23:09|3787.18
11:23:11|3787.17
11:23:12|3787.18
11:23:12|3787.18
11:23:13|3787.18
11:23:15|3787.18
11:23:15|3787.18
11:23:16|3787.17
11:23:19|3787.18
11:23:20|3787.18
11:23:20|3787.18
11:23:21|3787.18
11:23:22|3787.18
11:23:23|3787.17
11:23:24|3787.06
11:23:25|3787.06
11:23:27|3787.06
11:23:28|3787.06
11:23:28|3785.99
11:23:30|3786.
11:23:31|3786.
11:23:33|3786.
11:23:34|3785.99
11:23:35|3786.
11:23:36|3786.
11:23:37|3786.
11:23:38|3785.99
11:23:39|3785.99
11:23:40|3786.
11:23:41|3786.
11:23:42|3785.99
11:23:43|3786.
11:23:44|3785.18
11:23:44|3783.78
11:23:46|3783.76
11:23:47|3783.76
11:23:48|3784.31
11:23:49|3784.31
11:23:49|3784.3
11:23:50|3784.3
11:23:52|3784.75
11:23:53|3784.75
11:23:54|3784.4
11:23:54|3784.65
11:23:56|3784.64
11:23:57|3784.5
11:23:58|3784.5
11:23:59|3784.5
11:24:00|3784.43
11:24:01|3784.43
11:24:01|3784.43
11:24:03|3784.43
11:24:04|3784.05
11:24:05|3783.76
11:24:06|3783.24
11:24:07|3783.37
11:24:08|3783.57
11:24:09|3783.56
11:24:10|3783.56
11:24:11|3784.43
11:24:12|3785.13
11:24:13|3785.12
11:24:14|3785.04
11:24:15|3785.04
11:24:16|3785.83
11:24:18|3785.19
11:24:19|3784.64
11:24:21|3784.42
11:24:23|3783.6
11:24:24|3783.76
11:24:25|3783.77
11:24:27|3783.95
11:24:28|3783.94
11:24:29|3783.41
11:24:30|3783.
11:24:31|3783.94
11:24:31|3784.1
11:24:33|3784.1
11:24:33|3783.97
11:24:34|3783.93
11:24:36|3783.94
11:24:36|3783.36
11:24:38|3783.95
11:24:38|3783.94
11:24:39|3783.94
11:24:40|3783.94
11:24:41|3783.89
11:24:43|3783.89
11:24:44|3783.36
11:24:45|3783.36
11:24:45|3783.58
11:24:47|3783.57
11:24:48|3782.53
11:24:48|3782.44
11:24:50|3782.71
11:24:50|3783.57
11:24:51|3783.57
11:24:52|3783.79
11:24:54|3783.79
11:24:54|3783.79
11:24:55|3783.79
11:24:57|3783.25
11:24:58|3783.24
11:24:59|3783.24
11:25:00|3783.25
11:25:00|3783.11
11:25:02|3782.61
11:25:03|3782.61
11:25:04|3782.62
11:25:05|3782.63
11:25:05|3782.35
11:25:07|3782.63
11:25:08|3782.63
11:25:08|3782.63
11:25:10|3782.87
11:25:11|3782.87
11:25:12|3782.87
11:25:13|3782.86
11:25:14|3782.74
11:25:14|3782.74
11:25:16|3782.74
11:25:17|3782.74
11:25:19|3783.81
11:25:21|3783.66
11:25:22|3784.86
11:25:24|3784.86
11:25:24|3784.87
11:25:25|3784.87
11:25:27|3785.18
11:25:28|3785.55
11:25:29|3785.43
11:25:30|3784.61
11:25:30|3784.61
11:25:32|3784.61
11:25:32|3785.43
11:25:35|3785.37
11:25:36|3786.5
11:25:37|3786.5
11:25:39|3787.72
11:25:39|3787.29
11:25:40|3787.17
11:25:41|3787.05
11:25:42|3787.04
11:25:43|3786.61
11:25:44|3786.61
11:25:45|3786.27
11:25:46|3786.27
11:25:47|3786.14
11:25:48|3786.13
11:25:49|3785.82
11:25:50|3785.75
11:25:51|3785.75
11:25:52|3785.69
11:25:53|3785.7
11:25:54|3785.7
11:25:55|3785.9
11:25:56|3785.9
11:25:57|3785.9
11:25:58|3785.9
11:25:59|3787.1
11:26:00|3787.01
11:26:01|3786.5
11:26:02|3786.78
11:26:03|3786.78
11:26:04|3786.78
11:26:05|3786.77
11:26:06|3786.78
11:26:07|3786.42
11:26:08|3786.59
11:26:09|3786.72
11:26:11|3786.71
11:26:12|3786.71
11:26:13|3786.71
11:26:14|3786.72
11:26:14|3786.72
11:26:15|3786.72
11:26:17|3786.72
11:26:17|3787.24
11:26:20|3787.29
11:26:21|3787.09
11:26:23|3787.01
11:26:24|3787.13
11:26:25|3787.32
11:26:26|3786.59
11:26:27|3786.59
11:26:28|3784.89
11:26:30|3785.43
11:26:31|3785.44
11:26:32|3785.44
11:26:33|3785.44
11:26:35|3785.43
11:26:35|3785.66
11:26:37|3786.02
11:26:38|3786.19
11:26:39|3786.19
11:26:40|3785.97
11:26:41|3785.88
11:26:42|3785.43
11:26:43|3785.43
11:26:44|3785.44
11:26:45|3784.81
11:26:46|3783.94
11:26:47|3783.78
11:26:48|3784.98
11:26:49|3784.96
11:26:50|3784.96
11:26:51|3784.96
11:26:52|3784.99
11:26:53|3784.99
11:26:54|3785.43
11:26:55|3785.43
11:26:56|3784.48
11:26:57|3784.77
11:26:58|3784.99
11:26:59|3784.93
11:27:00|3784.94
11:27:01|3784.99
11:27:01|3784.99
11:27:03|3784.15
11:27:04|3784.15
11:27:05|3784.39
11:27:06|3784.39
11:27:07|3784.96
11:27:08|3784.96
11:27:09|3784.82
11:27:11|3784.62
11:27:12|3784.63
11:27:13|3784.62
11:27:14|3784.5
11:27:15|3784.16
11:27:16|3784.28
11:27:17|3784.28
11:27:18|3784.15
11:27:19|3784.17
11:27:20|3784.15
11:27:22|3784.15
11:27:23|3784.35
11:27:24|3784.35
11:27:24|3784.22
11:27:25|3785.05
11:27:28|3784.68
11:27:29|3784.68
11:27:30|3784.68
11:27:30|3784.63
11:27:32|3784.63
11:27:32|3784.5
11:27:34|3784.34
11:27:34|3784.34
11:27:36|3784.34
11:27:37|3784.47
11:27:38|3784.47
11:27:40|3784.87
11:27:41|3785.03
11:27:41|3785.9
11:27:43|3786.58
11:27:44|3786.6
11:27:45|3786.86
11:27:46|3786.61
11:27:47|3786.52
11:27:48|3786.32
11:27:48|3786.32
11:27:50|3786.31
11:27:51|3786.32
11:27:51|3786.32
11:27:53|3786.6
11:27:53|3786.61
11:27:55|3786.31
11:27:55|3786.32
11:27:56|3786.31
11:27:58|3786.31
11:27:59|3786.32
11:27:59|3786.32
11:28:01|3786.67
11:28:02|3786.67
11:28:02|3786.67
11:28:03|3786.67
11:28:04|3786.74
11:28:05|3786.54
11:28:06|3786.54
11:28:08|3786.54
11:28:08|3786.54
11:28:10|3785.25
11:28:11|3785.01
11:28:11|3785.23
11:28:13|3785.
11:28:13|3784.38
11:28:14|3784.73
11:28:16|3784.73
11:28:16|3785.03
11:28:19|3785.02
11:28:19|3785.02
11:28:22|3785.02
11:28:23|3785.48
11:28:24|3785.48
11:28:25|3785.48
11:28:27|3785.48
11:28:27|3785.49
11:28:28|3785.49
11:28:29|3785.49
11:28:30|3785.48
11:28:32|3785.48
11:28:32|3785.49
11:28:34|3785.49
11:28:35|3785.36
11:28:35|3785.36
11:28:37|3786.11
11:28:38|3785.88
11:28:39|3786.56
11:28:41|3786.73
11:28:42|3786.74
11:28:43|3786.74
11:28:44|3787.29
11:28:45|3786.57
11:28:46|3786.38
11:28:47|3786.38
11:28:48|3786.66
11:28:49|3786.66
11:28:50|3786.66
11:28:51|3786.66
11:28:52|3786.65
11:28:53|3786.52
11:28:54|3786.53
11:28:55|3786.14
11:28:56|3786.15
11:28:57|3786.15
11:28:58|3786.41
11:28:59|3786.39
11:29:00|3786.46
11:29:01|3787.1
11:29:02|3787.1
11:29:03|3786.98
11:29:04|3786.98
11:29:05|3786.97
11:29:06|3786.66
11:29:07|3786.66
11:29:08|3787.11
11:29:09|3786.69
11:29:10|3787.01
11:29:11|3787.12
11:29:12|3787.11
11:29:13|3786.98
11:29:14|3786.88
11:29:16|3788.04
11:29:16|3787.63
11:29:18|3787.63
11:29:19|3787.19
11:29:20|3787.45
11:29:21|3787.33
11:29:23|3787.33
11:29:25|3787.33
11:29:25|3787.66
11:29:27|3786.89
11:29:28|3786.88
11:29:28|3786.74
11:29:29|3785.85
11:29:30|3785.72
11:29:31|3785.5
11:29:33|3785.69
11:29:33|3785.7
11:29:35|3785.7
11:29:35|3785.62
11:29:36|3785.5
11:29:39|3785.03
11:29:39|3785.03
11:29:41|3785.02
11:29:41|3785.02
11:29:42|3785.03
11:29:43|3785.02
11:29:45|3785.03
11:29:45|3785.11
11:29:46|3785.12
11:29:47|3786.
11:29:48|3786.04
11:29:49|3786.04
11:29:51|3786.04
11:29:51|3785.7
11:29:52|3785.71
11:29:54|3785.71
11:29:54|3785.71
11:29:55|3786.
11:29:56|3786.
11:29:57|3786.
11:29:58|3786.11
11:29:59|3786.11
11:30:01|3786.1
11:30:01|3786.1
11:30:03|3786.09
11:30:04|3786.1
11:30:04|3785.6
11:30:06|3786.03
11:30:06|3786.06
11:30:07|3786.04
11:30:09|3786.1
11:30:09|3786.54
11:30:10|3787.24
11:30:11|3787.
11:30:12|3786.49
11:30:13|3786.5
11:30:14|3786.93
11:30:15|3786.57
11:30:17|3786.57
11:30:17|3786.57
11:30:18|3786.57
11:30:19|3786.57
11:30:20|3786.58
11:30:21|3787.74
11:30:24|3787.74
11:30:24|3787.75
11:30:25|3787.62
11:30:27|3787.63
11:30:27|3786.87
11:30:29|3786.43
11:30:30|3786.38
11:30:31|3786.39
11:30:32|3786.35
11:30:33|3786.35
11:30:34|3786.
11:30:35|3786.
11:30:36|3785.82
11:30:37|3785.82
11:30:38|3785.95
11:30:39|3785.95
11:30:40|3785.95
11:30:41|3785.95
11:30:42|3786.91
11:30:43|3786.85
11:30:44|3786.85
11:30:45|3786.72
11:30:46|3786.83
11:30:47|3786.83
11:30:48|3786.83
11:30:49|3786.83
11:30:50|3786.99
11:30:52|3786.99
11:30:53|3786.83
11:30:54|3786.83
11:30:55|3787.
11:30:56|3787.
11:30:57|3787.
11:30:58|3787.01
11:30:59|3787.
11:31:00|3787.
11:31:01|3787.06
11:31:02|3787.06
11:31:03|3787.01
11:31:04|3787.
11:31:05|3787.01
11:31:06|3787.
11:31:07|3787.
11:31:08|3787.
11:31:09|3787.01
11:31:10|3787.
11:31:11|3787.01
11:31:12|3787.
11:31:13|3787.
11:31:14|3787.
11:31:15|3787.01
11:31:16|3787.
11:31:17|3787.
11:31:18|3787.
11:31:19|3787.
11:31:21|3787.01
11:31:22|3787.01
11:31:23|3787.01
11:31:25|3787.
11:31:27|3787.01
11:31:28|3787.01
11:31:29|3787.01
11:31:30|3787.01
11:31:31|3787.01
11:31:32|3787.
11:31:33|3787.
11:31:34|3787.01
11:31:35|3786.5
11:31:37|3785.26
11:31:37|3785.56
11:31:39|3785.55
11:31:41|3785.22
11:31:42|3785.22
11:31:43|3785.11
11:31:44|3785.11
11:31:45|3785.11
11:31:46|3785.02
11:31:47|3785.12
11:31:48|3785.12
11:31:49|3785.12
11:31:50|3785.62
11:31:51|3786.12
11:31:52|3785.92
11:31:53|3785.91
11:31:54|3785.92
11:31:55|3785.92
11:31:56|3785.85
11:31:57|3785.85
11:31:58|3785.85
11:31:59|3785.85
11:32:00|3786.11
11:32:01|3786.31
11:32:02|3786.31
11:32:03|3786.37
11:32:04|3786.38
11:32:05|3786.38
11:32:06|3786.38
11:32:07|3786.37
11:32:08|3785.38
11:32:09|3785.34
11:32:10|3785.35
11:32:11|3785.35
11:32:12|3785.43
11:32:13|3785.43
11:32:14|3785.43
11:32:15|3785.43
11:32:16|3785.48
11:32:17|3785.48
11:32:18|3785.47
11:32:19|3785.47
11:32:20|3785.47
11:32:21|3785.39
11:32:22|3785.35
11:32:23|3785.34
11:32:24|3785.34
11:32:26|3785.13
11:32:28|3785.12
11:32:30|3785.13
11:32:30|3784.58
11:32:31|3784.39
11:32:32|3784.39
11:32:34|3784.31
11:32:35|3784.24
11:32:36|3784.24
11:32:37|3784.24
11:32:38|3784.25
11:32:39|3784.22
11:32:39|3784.04
11:32:41|3783.14
11:32:42|3783.14
11:32:43|3783.87
11:32:44|3783.87
11:32:45|3783.88
11:32:46|3783.49
11:32:47|3783.33
11:32:48|3783.32
11:32:49|3784.1
11:32:50|3783.98
11:32:50|3783.99
11:32:52|3783.99
11:32:53|3783.99
11:32:54|3784.23
11:32:55|3784.96
11:32:56|3785.33
11:32:57|3784.78
11:32:57|3784.62
11:32:59|3784.63
11:33:00|3784.62
11:33:01|3784.63
11:33:02|3784.24
11:33:03|3784.23
11:33:03|3784.24
11:33:05|3784.55
11:33:06|3784.55
11:33:07|3785.07
11:33:08|3785.06
11:33:09|3785.07
11:33:11|3785.07
11:33:12|3785.11
11:33:13|3785.11
11:33:14|3785.25
11:33:14|3785.83
11:33:16|3785.85
11:33:17|3785.85
11:33:18|3785.85
11:33:19|3786.25
11:33:20|3785.88
11:33:21|3785.89
11:33:22|3785.89
11:33:23|3786.53
11:33:25|3786.52
11:33:26|3786.
11:33:27|3786.04
11:33:29|3786.06
11:33:29|3786.17
11:33:31|3786.17
11:33:32|3786.16
11:33:33|3786.17
11:33:34|3786.51
11:33:35|3786.77
11:33:36|3786.77
11:33:37|3786.77
11:33:38|3786.51
11:33:40|3786.17
11:33:40|3786.07
11:33:41|3786.07
11:33:42|3786.2
11:33:44|3786.2
11:33:44|3786.21
11:33:46|3785.87
11:33:46|3785.75
11:33:48|3785.34
11:33:49|3786.62
11:33:50|3786.72
11:33:51|3786.72
11:33:51|3786.72
11:33:53|3786.72
11:33:54|3786.72
11:33:55|3786.73
11:33:56|3786.65
11:33:57|3786.78
11:33:58|3786.78
11:33:59|3786.95
11:34:00|3787.01
11:34:01|3787.06
11:34:02|3787.07
11:34:04|3787.07
11:34:05|3787.61
11:34:06|3787.21
11:34:07|3787.21
11:34:08|3787.21
11:34:09|3786.93
11:34:10|3786.79
11:34:11|3786.79
11:34:12|3785.9
11:34:13|3785.89
11:34:14|3785.65
11:34:14|3785.9
11:34:15|3785.71
11:34:17|3785.7
11:34:18|3785.56
11:34:19|3785.56
11:34:20|3785.2
11:34:21|3785.19
11:34:22|3785.19
11:34:23|3785.1
11:34:24|3785.11
11:34:25|3785.1
11:34:25|3785.13
11:34:28|3784.69
11:34:29|3784.7
11:34:30|3784.68
11:34:31|3784.68
11:34:31|3784.68
11:34:32|3784.68
11:34:33|3784.68
11:34:35|3784.68
11:34:36|3784.31
11:34:37|3784.69
11:34:38|3784.7
11:34:39|3784.7
11:34:40|3784.7
11:34:41|3784.69
11:34:42|3784.69
11:34:43|3784.98
11:34:43|3785.51
11:34:44|3785.36
11:34:45|3785.
11:34:46|3785.27
11:34:48|3785.26
11:34:48|3785.26
11:34:49|3784.99
11:34:51|3785.27
11:34:51|3785.37
11:34:52|3785.36
11:34:53|3785.36
11:34:55|3785.17
11:34:55|3785.51
11:34:56|3785.7
11:34:57|3785.69
11:34:58|3785.53
11:34:59|3785.09
11:35:00|3785.47
11:35:02|3785.32
11:35:02|3785.64
11:35:03|3785.64
11:35:05|3785.65
11:35:05|3785.65
11:35:06|3785.64
11:35:08|3785.65
11:35:08|3785.64
11:35:09|3785.61
11:35:10|3785.61
11:35:11|3785.61
11:35:12|3785.61
11:35:14|3785.26
11:35:14|3785.26
11:35:15|3785.26
11:35:16|3785.26
11:35:17|3785.26
11:35:18|3785.38
11:35:20|3785.39
11:35:20|3785.39
11:35:21|3785.39
11:35:22|3785.39
11:35:24|3785.39
11:35:25|3785.39
11:35:25|3785.39
11:35:26|3785.25
11:35:29|3785.26
11:35:30|3785.25
11:35:32|3785.08
11:35:33|3785.08
11:35:34|3785.07
11:35:36|3783.33
11:35:37|3783.19
11:35:38|3783.45
11:35:38|3783.45
11:35:40|3783.45
11:35:41|3783.44
11:35:41|3783.45
11:35:43|3783.
11:35:43|3783.
11:35:44|3783.
11:35:45|3783.16
11:35:47|3783.15
11:35:48|3783.16
11:35:48|3783.38
11:35:49|3783.38
11:35:50|3783.17
11:35:52|3783.28
11:35:52|3783.29
11:35:53|3783.29
11:35:55|3783.29
11:35:55|3783.29
11:35:56|3783.29
11:35:58|3783.
11:35:58|3783.
11:36:00|3783.
11:36:01|3783.
11:36:01|3783.
11:36:03|3783.
11:36:04|3782.99
11:36:05|3782.99
11:36:06|3782.99
11:36:08|3782.99
11:36:09|3782.99
11:36:10|3783.
11:36:11|3783.
11:36:12|3782.99
11:36:13|3782.7
11:36:14|3783.
11:36:15|3783.
11:36:15|3783.
11:36:16|3782.99
11:36:18|3782.99
11:36:19|3783.08
11:36:20|3783.08
11:36:20|3783.08
11:36:22|3783.07
11:36:23|3782.75
11:36:24|3783.07
11:36:25|3783.08
11:36:26|3783.08
11:36:27|3783.07
11:36:28|3783.07
11:36:30|3783.17
11:36:30|3783.17
11:36:33|3783.99
11:36:34|3783.68
11:36:35|3783.53
11:36:36|3783.53
11:36:37|3783.53
11:36:38|3783.53
11:36:39|3783.57
11:36:41|3783.57
11:36:41|3783.57
11:36:42|3783.57
11:36:44|3783.57
11:36:45|3783.56
11:36:46|3783.58
11:36:46|3783.52
11:36:47|3783.41
11:36:48|3783.3
11:36:49|3783.3
11:36:50|3783.3
11:36:51|3783.51
11:36:53|3783.29
11:36:54|3783.56
11:36:55|3783.19
11:36:56|3783.2
11:36:57|3783.2
11:36:58|3783.2
11:36:59|3783.2
11:37:00|3783.4
11:37:02|3783.4
11:37:03|3783.4
11:37:04|3783.4
11:37:05|3783.41
11:37:06|3783.41
11:37:07|3783.41
11:37:08|3783.42
11:37:09|3783.41
11:37:10|3783.42
11:37:11|3783.24
11:37:12|3783.24
11:37:13|3783.23
11:37:14|3783.24
11:37:15|3783.24
11:37:16|3783.24
11:37:17|3783.17
11:37:18|3783.08
11:37:19|3783.07
11:37:20|3783.08
11:37:21|3783.07
11:37:22|3781.25
11:37:23|3781.19
11:37:24|3781.19
11:37:25|3781.1
11:37:26|3780.99
11:37:27|3780.99
11:37:28|3780.98
11:37:29|3780.99
11:37:31|3780.99
11:37:33|3781.31
11:37:34|3781.32
11:37:35|3781.31
11:37:35|3781.31
11:37:37|3781.31
11:37:37|3781.31
11:37:40|3781.45
11:37:40|3781.55
11:37:41|3782.31
11:37:42|3782.32
11:37:43|3782.31
11:37:45|3782.32
11:37:45|3782.3
11:37:46|3781.99
11:37:47|3782.19
11:37:48|3782.24
11:37:49|3782.24
11:37:50|3782.23
11:37:51|3782.09
11:37:52|3782.24
11:37:53|3782.24
11:37:54|3782.74
11:37:55|3782.74
11:37:56|3782.31
11:37:58|3782.3
11:37:59|3782.3
11:37:59|3782.3
11:38:01|3782.31
11:38:01|3782.67
11:38:04|3783.39
11:38:04|3783.41
11:38:05|3783.68
11:38:07|3783.99
11:38:08|3783.99
11:38:09|3783.99
11:38:11|3783.99
11:38:11|3783.99
11:38:12|3784.
11:38:13|3783.99
11:38:15|3783.87
11:38:15|3783.98
11:38:16|3784.
11:38:17|3783.99
11:38:18|3783.99
11:38:19|3784.
11:38:20|3783.99
11:38:21|3783.99
11:38:22|3784.
11:38:23|3783.99
11:38:24|3783.99
11:38:25|3783.88
11:38:26|3783.88
11:38:27|3783.88
11:38:28|3783.88
11:38:29|3783.88
11:38:31|3783.88
11:38:33|3783.88
11:38:34|3783.68
11:38:35|3783.59
11:38:37|3783.58
11:38:37|3783.58
11:38:39|3783.58
11:38:40|3783.59
11:38:41|3783.68
11:38:42|3783.82
11:38:43|3783.82
11:38:44|3783.82
11:38:45|3783.81
11:38:46|3783.81
11:38:47|3783.81
11:38:48|3783.82
11:38:49|3783.87
11:38:50|3783.87
11:38:52|3783.84
11:38:53|3783.84
11:38:54|3783.84
11:38:56|3783.82
11:38:57|3783.83
11:38:58|3783.83
11:38:59|3783.82
11:38:59|3783.83
11:39:01|3783.83
11:39:02|3783.82
11:39:03|3783.83
11:39:03|3783.83
11:39:05|3783.83
11:39:06|3783.83
11:39:07|3783.83
11:39:08|3783.83
11:39:09|3783.82
11:39:09|3783.82
11:39:11|3783.83
11:39:11|3783.82
11:39:12|3783.85
11:39:14|3783.84
11:39:15|3783.85
11:39:15|3783.85
11:39:17|3783.85
11:39:18|3783.85
11:39:19|3783.85
11:39:20|3783.84
11:39:21|3783.84
11:39:22|3783.84
11:39:23|3783.84
11:39:24|3783.84
11:39:25|3783.84
11:39:26|3783.84
11:39:27|3783.84
11:39:28|3783.89
11:39:29|3783.55
11:39:30|3783.56
11:39:31|3783.03
11:39:33|3783.46
11:39:34|3783.46
11:39:35|3783.46
11:39:36|3783.46
11:39:38|3783.46
11:39:40|3783.46
11:39:41|3783.45
11:39:42|3783.37
11:39:43|3783.37
11:39:44|3783.37
11:39:44|3783.37
11:39:45|3783.37
11:39:47|3783.37
11:39:47|3783.37
11:39:48|3783.26
11:39:49|3783.26
11:39:50|3783.26
11:39:51|3783.26
11:39:52|3783.26
11:39:53|3783.27
11:39:54|3783.46
11:39:55|3783.26
11:39:56|3783.45
11:39:57|3783.45
11:39:58|3783.46
11:39:59|3783.45
11:40:01|3783.46
11:40:01|3783.45
11:40:03|3783.45
11:40:04|3783.45
11:40:05|3783.45
11:40:06|3783.45
11:40:07|3783.45
11:40:08|3783.7
11:40:08|3783.47
11:40:09|3783.47
11:40:10|3783.69
11:40:11|3783.69
11:40:12|3783.69
11:40:14|3783.69
11:40:14|3783.69
11:40:15|3783.48
11:40:16|3783.6
11:40:17|3783.6
11:40:18|3783.6
11:40:20|3783.38
11:40:21|3783.38
11:40:21|3783.28
11:40:22|3783.36
11:40:24|3783.37
11:40:25|3783.37
11:40:25|3783.36
11:40:26|3783.36
11:40:27|3783.38
11:40:29|3783.27
11:40:30|3783.27
11:40:30|3783.26
11:40:31|3783.27
11:40:32|3783.27
11:40:35|3783.27
11:40:36|3783.27
11:40:38|3783.27
11:40:39|3783.26
11:40:39|3783.26
11:40:41|3783.26
11:40:42|3783.27
11:40:44|3783.27
11:40:45|3783.27
11:40:46|3783.27
11:40:47|3783.26
11:40:47|3783.26
11:40:48|3783.26
11:40:50|3782.86
11:40:50|3782.86
11:40:52|3782.86
11:40:53|3782.32
11:40:54|3781.82
11:40:54|3781.82
11:40:55|3781.64
11:40:56|3781.76
11:40:58|3781.8
11:40:58|3781.8
11:40:59|3782.01
11:41:01|3781.67
11:41:01|3781.68
11:41:03|3781.5
11:41:03|3781.5
11:41:04|3781.58
11:41:06|3781.66
11:41:06|3781.66
11:41:07|3781.66
11:41:08|3781.66
11:41:09|3781.69
11:41:10|3781.68
11:41:11|3781.68
11:41:13|3781.68
11:41:14|3781.68
11:41:14|3780.15
11:41:15|3780.44
11:41:16|3780.74
11:41:17|3780.74
11:41:18|3780.36
11:41:19|3780.47
11:41:20|3780.37
11:41:21|3780.6
11:41:23|3780.59
11:41:24|3780.4
11:41:25|3780.52
11:41:25|3780.52
11:41:27|3780.37
11:41:28|3780.37
11:41:28|3780.37
11:41:29|3780.37
11:41:31|3780.39
11:41:31|3780.39
11:41:32|3780.39
11:41:35|3780.39
11:41:37|3780.26
11:41:38|3780.04
11:41:39|3780.
11:41:40|3779.22
11:41:41|3779.23
11:41:42|3779.22
11:41:43|3780.21
11:41:44|3780.51
11:41:45|3780.51
11:41:46|3780.45
11:41:47|3780.23
11:41:48|3780.19
11:41:49|3780.19
11:41:50|3780.97
11:41:51|3780.88
11:41:52|3780.71
11:41:53|3780.71
11:41:54|3780.58
11:41:55|3780.58
11:41:56|3780.59
11:41:57|3780.58
11:41:58|3780.58
11:41:59|3780.58
11:42:00|3780.57
11:42:01|3780.57
11:42:02|3780.57
11:42:03|3780.57
11:42:04|3780.57
11:42:05|3780.57
11:42:06|3780.57
11:42:07|3780.58
11:42:08|3780.58
11:42:09|3780.58
11:42:10|3780.57
11:42:11|3780.58
11:42:12|3780.58
11:42:13|3780.57
11:42:14|3780.21
11:42:15|3780.2
11:42:16|3780.21
11:42:17|3779.55
11:42:18|3779.55
11:42:19|3779.32
11:42:20|3779.31
11:42:21|3779.32
11:42:22|3779.62
11:42:23|3779.75
11:42:24|3779.74
11:42:25|3779.09
11:42:27|3779.08
11:42:27|3778.46
11:42:28|3779.03
11:42:29|3779.03
11:42:30|3779.54
11:42:31|3779.84
11:42:32|3779.86
11:42:33|3779.85
11:42:35|3779.85
11:42:36|3780.57
11:42:37|3780.57
11:42:39|3780.44
11:42:40|3780.44
11:42:41|3781.65
11:42:43|3782.64
11:42:43|3781.67
11:42:44|3781.67
11:42:45|3781.45
11:42:46|3781.44
11:42:47|3781.44
11:42:48|3781.45
11:42:50|3781.44
11:42:51|3781.44
11:42:51|3781.44
11:42:53|3781.44
11:42:53|3781.44
11:42:54|3781.44
11:42:55|3781.32
11:42:57|3781.32
11:42:57|3781.32
11:42:58|3781.32
11:42:59|3781.32
11:43:00|3781.33
11:43:01|3781.42
11:43:02|3781.42
11:43:03|3781.42
11:43:04|3781.42
11:43:05|3781.42
11:43:07|3781.42
11:43:07|3781.42
11:43:08|3781.43
11:43:09|3781.42
11:43:11|3781.43
11:43:11|3781.43
11:43:12|3781.42
11:43:13|3781.42
11:43:14|3781.41
11:43:15|3781.41
11:43:17|3781.41
11:43:19|3781.42
11:43:19|3781.41
11:43:20|3781.42
11:43:21|3781.42
11:43:22|3781.41
11:43:23|3781.42
11:43:24|3781.43
11:43:25|3782.
11:43:26|3782.44
11:43:27|3782.49
11:43:28|3782.77
11:43:29|3782.97
11:43:30|3782.78
11:43:31|3782.96
11:43:32|3782.68
11:43:33|3782.76
11:43:34|3782.76
11:43:36|3782.42
11:43:38|3782.69
11:43:39|3782.69
11:43:40|3782.69
11:43:41|3782.68
11:43:43|3782.68
11:43:44|3782.69
11:43:45|3782.69
11:43:45|3782.68
11:43:47|3782.68
11:43:48|3782.68
11:43:48|3782.69
11:43:50|3782.69
11:43:51|3782.69
11:43:51|3782.79
11:43:53|3782.79
11:43:54|3782.38
11:43:55|3782.75
11:43:56|3782.7
11:43:57|3782.01
11:43:58|3782.01
11:43:59|3782.01
11:44:00|3782.
11:44:01|3782.01
11:44:02|3782.01
11:44:03|3782.
11:44:04|3782.
11:44:05|3782.
11:44:06|3781.67
11:44:07|3782.
11:44:08|3782.
11:44:09|3781.66
11:44:10|3781.66
11:44:11|3781.66
11:44:13|3781.61
11:44:13|3781.65
11:44:14|3781.86
11:44:15|3782.
11:44:17|3782.
11:44:18|3782.
11:44:19|3782.
11:44:19|3782.
11:44:21|3782.
11:44:21|3782.
11:44:22|3781.61
11:44:23|3781.3
11:44:25|3781.31
11:44:25|3781.31
11:44:26|3781.31
11:44:28|3781.31
11:44:29|3781.31
11:44:29|3781.01
11:44:30|3781.01
11:44:32|3781.01
11:44:33|3781.
11:44:33|3780.08
11:44:34|3780.65
11:44:35|3780.93
11:44:38|3780.93
11:44:39|3781.
11:44:40|3780.99
11:44:41|3780.92
11:44:42|3780.91
11:44:43|3780.92
11:44:44|3780.91
11:44:46|3780.48
11:44:47|3780.48
11:44:47|3780.49
11:44:49|3780.33
11:44:50|3780.44
11:44:51|3780.3
11:44:52|3780.3
11:44:53|3780.3
11:44:54|3780.3
11:44:55|3780.3
11:44:56|3780.3
11:44:57|3781.05
11:44:58|3781.31
11:44:59|3781.3
11:45:00|3781.31
11:45:01|3781.31
11:45:02|3782.78
11:45:03|3782.79
11:45:04|3783.08
11:45:05|3783.27
11:45:06|3783.29
11:45:07|3783.15
11:45:08|3783.03
11:45:09|3783.03
11:45:10|3783.02
11:45:11|3783.02
11:45:12|3783.02
11:45:13|3782.99
11:45:14|3782.9
11:45:15|3782.9
11:45:16|3782.89
11:45:17|3782.89
11:45:18|3782.88
11:45:19|3782.67
11:45:20|3782.67
11:45:21|3782.68
11:45:22|3782.68
11:45:23|3782.68
11:45:24|3782.98
11:45:25|3782.98
11:45:26|3782.99
11:45:27|3782.89
11:45:28|3782.9
11:45:29|3782.9
11:45:30|3782.89
11:45:31|3782.49
11:45:32|3781.89
11:45:33|3781.46
11:45:34|3782.14
11:45:35|3782.13
11:45:36|3782.13
11:45:37|3782.64
11:45:39|3782.62
11:45:40|3782.65
11:45:41|3782.34
11:45:43|3782.48
11:45:44|3782.49
11:45:45|3782.49
11:45:46|3781.3
11:45:47|3781.97
11:45:49|3781.63
11:45:50|3781.79
11:45:50|3781.79
11:45:52|3781.11
11:45:52|3781.24
11:45:53|3781.26
11:45:54|3781.26
11:45:56|3781.57
11:45:56|3781.58
11:45:58|3781.57
11:45:58|3781.57
11:46:00|3781.46
11:46:01|3781.45
11:46:02|3781.04
11:46:02|3781.04
11:46:04|3781.
11:46:05|3781.
11:46:06|3781.
11:46:07|3781.
11:46:08|3781.
11:46:09|3781.01
11:46:10|3781.01
11:46:12|3781.14
11:46:13|3781.24
11:46:14|3781.39
11:46:15|3781.39
11:46:15|3781.41
11:46:17|3781.41
11:46:18|3781.42
11:46:19|3781.42
11:46:20|3781.41
11:46:21|3781.46
11:46:22|3781.56
11:46:23|3781.42
11:46:23|3781.42
11:46:25|3781.42
11:46:26|3781.42
11:46:27|3781.42
11:46:28|3781.42
11:46:29|3781.
11:46:30|3780.25
11:46:31|3780.25
11:46:32|3780.25
11:46:33|3780.25
11:46:33|3780.25
11:46:34|3780.25
11:46:36|3780.25
11:46:36|3780.25
11:46:37|3780.26
11:46:39|3780.25
11:46:41|3780.25
11:46:42|3780.25
11:46:43|3780.13
11:46:44|3780.12
11:46:45|3779.75
11:46:46|3779.75
11:46:47|3779.38
11:46:48|3779.37
11:46:49|3779.37
11:46:50|3779.21
11:46:52|3779.21
11:46:52|3779.21
11:46:53|3779.36
11:46:54|3779.5
11:46:55|3779.21
11:46:57|3779.21
11:46:57|3779.21
11:46:58|3779.21
11:46:59|3779.11
11:47:00|3779.24
11:47:01|3779.2
11:47:02|3779.2
11:47:03|3779.16
11:47:05|3779.17
11:47:05|3779.17
11:47:06|3779.1
11:47:07|3779.1
11:47:08|3779.09
11:47:10|3779.2
11:47:11|3779.2
11:47:12|3779.2
11:47:13|3779.
11:47:14|3779.2
11:47:15|3779.2
11:47:16|3779.2
11:47:17|3779.2
11:47:18|3780.
11:47:19|3779.99
11:47:20|3779.99
11:47:21|3779.99
11:47:22|3780.
11:47:23|3780.
11:47:24|3780.
11:47:25|3780.
11:47:26|3779.99
11:47:27|3780.
11:47:28|3779.99
11:47:29|3780.
11:47:30|3780.
11:47:31|3779.99
11:47:32|3780.
11:47:33|3779.99
11:47:34|3779.75
11:47:35|3779.75
11:47:36|3779.76
11:47:37|3779.5
11:47:38|3779.75
11:47:39|3779.75
11:47:40|3779.99
11:47:42|3781.4
11:47:43|3780.75
11:47:45|3780.74
11:47:46|3780.74
11:47:47|3780.87
11:47:47|3780.87
11:47:49|3781.
11:47:50|3780.99
11:47:51|3780.99
11:47:52|3781.03
11:47:54|3781.02
11:47:55|3781.31
11:47:57|3781.3
11:47:58|3781.3
11:47:58|3781.31
11:48:00|3781.04
11:48:01|3781.22
11:48:03|3781.05
11:48:03|3781.05
11:48:04|3781.04
11:48:05|3781.04
11:48:06|3781.05
11:48:07|3781.37
11:48:08|3781.41
11:48:09|3781.24
11:48:10|3781.24
11:48:11|3781.24
11:48:12|3781.05
11:48:13|3781.05
11:48:14|3780.82
11:48:15|3780.35
11:48:16|3780.36
11:48:17|3780.35
11:48:18|3780.35
11:48:19|3780.35
11:48:20|3779.99
11:48:21|3779.38
11:48:23|3779.38
11:48:24|3779.3
11:48:24|3779.44
11:48:25|3779.44
11:48:26|3779.51
11:48:27|3779.51
11:48:28|3779.57
11:48:29|3779.56
11:48:30|3779.56
11:48:31|3779.56
11:48:32|3779.3
11:48:33|3779.29
11:48:34|3778.32
11:48:35|3779.23
11:48:36|3779.23
11:48:37|3779.22
11:48:39|3779.23
11:48:40|3779.22
11:48:40|3779.27
11:48:42|3779.73
11:48:43|3779.59
11:48:44|3779.59
11:48:45|3779.59
11:48:46|3780.
11:48:47|3779.99
11:48:48|3779.99
11:48:50|3779.99
11:48:51|3780.
11:48:52|3780.
11:48:53|3779.99
11:48:55|3780.
11:48:56|3780.
11:48:57|3779.99
11:48:58|3779.99
11:48:59|3779.99
11:49:00|3779.59
11:49:00|3779.98
11:49:03|3779.61
11:49:03|3779.61
11:49:05|3779.61
11:49:07|3779.62
11:49:07|3779.62
11:49:08|3779.44
11:49:09|3779.23
11:49:10|3779.24
11:49:11|3778.66
11:49:12|3778.66
11:49:13|3778.72
11:49:14|3778.76
11:49:15|3778.75
11:49:16|3778.76
11:49:17|3778.75
11:49:18|3778.67
11:49:19|3778.66
11:49:20|3778.7
11:49:21|3778.63
11:49:22|3778.63
11:49:23|3778.63
11:49:24|3778.7
11:49:25|3778.79
11:49:26|3779.44
11:49:27|3779.97
11:49:28|3779.75
11:49:29|3779.75
11:49:30|3779.76
11:49:31|3779.76
11:49:32|3779.76
11:49:33|3779.75
11:49:34|3779.29
11:49:35|3778.65
11:49:36|3778.32
11:49:37|3778.29
11:49:38|3778.3
11:49:39|3778.29
11:49:40|3778.17
11:49:42|3778.2
11:49:44|3778.19
11:49:46|3778.23
11:49:47|3778.07
11:49:48|3777.41
11:49:49|3777.89
11:49:50|3778.03
11:49:51|3778.03
11:49:52|3778.03
11:49:53|3778.03
11:49:55|3778.76
11:49:55|3779.24
11:49:56|3778.48
11:49:58|3778.48
11:49:59|3778.07
11:50:00|3778.19
11:50:01|3778.06
11:50:02|3777.65
11:50:03|3777.65
11:50:04|3777.31
11:50:05|3777.15
11:50:05|3777.12
11:50:07|3777.12
11:50:08|3777.25
11:50:08|3778.07
11:50:10|3778.61
11:50:10|3778.6
11:50:12|3778.6
11:50:13|3778.41
11:50:14|3777.63
11:50:15|3778.
11:50:16|3778.
11:50:17|3777.72
11:50:18|3777.46
11:50:19|3778.04
11:50:20|3777.33
11:50:21|3777.32
11:50:22|3777.32
11:50:24|3777.68
11:50:25|3778.04
11:50:26|3777.57
11:50:27|3777.57
11:50:28|3777.57
11:50:29|3777.5
11:50:30|3777.54
11:50:30|3777.68
11:50:32|3777.6
11:50:33|3777.68
11:50:34|3777.81
11:50:36|3777.76
11:50:36|3777.77
11:50:37|3778.
11:50:38|3777.89
11:50:39|3777.77
11:50:40|3777.17
11:50:42|3777.17
11:50:44|3777.16
11:50:45|3777.17
11:50:46|3777.44
11:50:48|3777.45
11:50:49|3777.66
11:50:50|3777.54
11:50:51|3777.54
11:50:52|3777.53
11:50:53|3777.48
11:50:54|3777.47
11:50:55|3777.47
11:50:56|3777.47
11:50:58|3777.47
11:50:58|3777.47
11:51:00|3777.47
11:51:01|3777.48
11:51:01|3774.95
11:51:03|3775.91
11:51:04|3776.2
11:51:04|3776.36
11:51:06|3775.8
11:51:07|3776.48
11:51:08|3775.91
11:51:09|3775.92
11:51:10|3777.
11:51:11|3777.
11:51:12|3777.
11:51:13|3777.13
11:51:14|3777.3
11:51:17|3777.3
11:51:18|3777.65
11:51:19|3777.66
11:51:20|3777.66
11:51:22|3777.66
11:51:23|3777.63
11:51:24|3777.63
11:51:25|3777.63
11:51:26|3777.61
11:51:27|3777.61
11:51:27|3777.54
11:51:29|3779.04
11:51:30|3779.76
11:51:31|3779.87
11:51:32|3779.94
11:51:33|3779.95
11:51:34|3779.95
11:51:34|3780.
11:51:35|3780.84
11:51:37|3780.82
11:51:37|3777.27
11:51:38|3776.74
11:51:40|3778.57
11:51:41|3778.2
11:51:42|3778.32
11:51:43|3778.38
11:51:43|3778.38
11:51:46|3778.59
11:51:47|3779.79
11:51:48|3779.79
11:51:50|3779.88
11:51:51|3780.35
11:51:52|3780.49
11:51:53|3780.67
11:51:55|3780.13
11:51:56|3780.05
11:51:57|3781.21
11:51:58|3781.69
11:51:59|3781.68
11:52:00|3781.69
11:52:01|3781.8
11:52:02|3781.8
11:52:03|3781.79
11:52:04|3781.79
11:52:05|3781.8
11:52:06|3781.8
11:52:07|3781.8
11:52:08|3781.8
11:52:09|3781.79
11:52:11|3781.79
11:52:11|3781.22
11:52:13|3781.21
11:52:13|3780.04
11:52:15|3780.26
11:52:16|3780.26
11:52:16|3781.42
11:52:17|3781.62
11:52:19|3781.79
11:52:20|3781.8
11:52:20|3781.8
11:52:21|3781.79
11:52:22|3781.8
11:52:23|3781.79
11:52:24|3781.79
11:52:26|3781.79
11:52:27|3781.84
11:52:28|3781.84
11:52:29|3781.97
11:52:30|3782.47
11:52:31|3782.47
11:52:31|3782.51
11:52:32|3782.51
11:52:33|3782.5
11:52:34|3782.35
11:52:35|3781.43
11:52:36|3781.3
11:52:37|3781.28
11:52:38|3781.28
11:52:39|3781.28
11:52:41|3781.48
11:52:42|3781.48
11:52:42|3781.51
11:52:44|3781.62
11:52:46|3782.45
11:52:47|3782.23
11:52:49|3782.5
11:52:50|3782.49
11:52:51|3782.53
11:52:52|3782.54
11:52:54|3783.83
11:52:54|3783.37
11:52:55|3783.45
11:52:57|3783.45
11:52:58|3783.46
11:52:59|3783.46
11:52:59|3783.82
11:53:01|3783.64
11:53:02|3783.52
11:53:02|3783.7
11:53:04|3783.83
11:53:05|3783.45
11:53:05|3783.45
11:53:06|3783.45
11:53:07|3783.45
11:53:09|3783.46
11:53:10|3783.46
11:53:11|3783.45
11:53:11|3783.55
11:53:12|3783.55
11:53:14|3783.46
11:53:14|3783.45
11:53:15|3783.45
11:53:16|3783.46
11:53:18|3783.46
11:53:19|3783.46
11:53:20|3783.32
11:53:21|3783.01
11:53:22|3783.01
11:53:22|3783.02
11:53:23|3783.01
11:53:24|3783.01
11:53:25|3783.02
11:53:26|3783.02
11:53:27|3783.02
11:53:28|3783.02
11:53:30|3783.02
11:53:30|3783.01
11:53:31|3783.01
11:53:32|3783.02
11:53:34|3783.02
11:53:34|3783.01
11:53:35|3783.01
11:53:36|3783.01
11:53:37|3783.01
11:53:38|3783.02
11:53:40|3782.95
11:53:41|3782.95
11:53:41|3783.01
11:53:42|3783.01
11:53:44|3783.01
11:53:47|3781.62
11:53:48|3781.63
11:53:49|3781.62
11:53:51|3781.63
11:53:53|3781.29
11:53:54|3781.43
11:53:55|3781.43
11:53:57|3781.43
11:53:58|3781.43
11:53:58|3781.44
11:54:00|3781.44
11:54:01|3781.65
11:54:01|3781.66
11:54:04|3781.65
11:54:04|3781.45
11:54:05|3781.44
11:54:06|3781.45
11:54:07|3781.44
11:54:08|3781.44
11:54:10|3781.45
11:54:10|3781.46
11:54:11|3781.46
11:54:12|3781.45
11:54:14|3781.45
11:54:15|3782.35
11:54:16|3781.81
11:54:18|3781.8
11:54:19|3781.52
11:54:19|3781.52
11:54:21|3781.53
11:54:22|3781.52
11:54:24|3781.5
11:54:26|3781.53
11:54:26|3781.52
11:54:27|3781.52
11:54:28|3781.52
11:54:29|3781.53
11:54:30|3781.53
11:54:31|3781.53
11:54:32|3781.75
11:54:33|3781.75
11:54:34|3781.75
11:54:35|3781.75
11:54:37|3781.76
11:54:37|3781.76
11:54:38|3781.76
11:54:39|3781.77
11:54:40|3781.89
11:54:41|3781.88
11:54:42|3781.76
11:54:43|3781.76
11:54:44|3781.81
11:54:46|3781.81
11:54:48|3781.8
11:54:48|3781.89
11:54:50|3781.89
11:54:52|3781.9
11:54:52|3781.89
11:54:53|3781.89
11:54:55|3781.89
11:54:57|3781.9
11:54:58|3781.9
11:54:59|3781.9
11:55:00|3781.77
11:55:01|3781.53
11:55:02|3781.53
11:55:04|3781.53
11:55:05|3781.52
11:55:06|3781.52
11:55:06|3781.52
11:55:08|3781.53
11:55:09|3781.52
11:55:10|3781.52
11:55:11|3781.58
11:55:12|3781.58
11:55:13|3781.74
11:55:14|3781.74
11:55:15|3781.74
11:55:16|3781.74
11:55:17|3781.74
11:55:18|3781.74
11:55:18|3781.69
11:55:19|3781.64
11:55:20|3781.64
11:55:22|3781.64
11:55:23|3781.64
11:55:23|3781.64
11:55:24|3781.65
11:55:26|3781.64
11:55:27|3781.64
11:55:28|3781.84
11:55:29|3781.65
11:55:29|3781.64
11:55:31|3781.46
11:55:31|3781.47
11:55:33|3781.47
11:55:34|3781.46
11:55:35|3781.46
11:55:36|3781.46
11:55:37|3781.46
11:55:38|3781.46
11:55:39|3781.44
11:55:39|3781.44
11:55:40|3781.44
11:55:41|3781.44
11:55:43|3781.46
11:55:44|3781.47
11:55:45|3781.46
11:55:46|3781.47
11:55:47|3781.47
11:55:49|3781.32
11:55:50|3781.28
11:55:51|3781.29
11:55:52|3781.28
11:55:53|3781.28
11:55:54|3781.09
11:55:54|3781.09
11:55:55|3781.1
11:55:57|3781.1
11:55:58|3781.1
11:55:59|3781.09
11:55:59|3781.1
11:56:00|3781.09
11:56:03|3781.09
11:56:04|3781.09
11:56:04|3781.09
11:56:06|3781.09
11:56:07|3781.1
11:56:08|3781.1
11:56:08|3781.11
11:56:10|3780.71
11:56:11|3780.26
11:56:12|3780.26
11:56:13|3780.26
11:56:14|3780.26
11:56:14|3780.23
11:56:16|3780.24
11:56:16|3780.24
11:56:17|3780.23
11:56:19|3780.24
11:56:19|3780.23
11:56:20|3780.24
11:56:21|3780.23
11:56:23|3780.23
11:56:24|3780.23
11:56:24|3780.24
11:56:25|3780.27
11:56:26|3780.26
11:56:27|3780.23
11:56:28|3780.23
11:56:29|3780.23
11:56:31|3780.23
11:56:31|3779.69
11:56:32|3779.69
11:56:34|3779.69
11:56:35|3779.69
11:56:35|3779.68
11:56:37|3779.69
11:56:38|3779.67
11:56:38|3779.13
11:56:40|3779.12
11:56:40|3779.12
11:56:42|3779.13
11:56:42|3779.12
11:56:43|3779.13
11:56:45|3779.12
11:56:46|3779.12
11:56:46|3779.12
11:56:48|3779.68
11:56:50|3779.69
11:56:52|3779.68
11:56:52|3779.69
11:56:54|3779.68
11:56:56|3779.47
11:56:57|3779.49
11:56:57|3779.49
11:56:58|3779.49
11:56:59|3779.49
11:57:00|3779.49
11:57:01|3779.48
11:57:02|3779.49
11:57:03|3779.49
11:57:04|3779.49
11:57:05|3779.45
11:57:07|3779.45
11:57:08|3779.48
11:57:09|3779.47
11:57:10|3779.47
11:57:11|3779.3
11:57:12|3779.3
11:57:13|3779.3
11:57:14|3779.28
11:57:16|3779.29
11:57:16|3779.28
11:57:17|3779.28
11:57:18|3779.28
11:57:19|3779.14
11:57:20|3779.15
11:57:22|3779.15
11:57:23|3779.15
11:57:24|3779.14
11:57:25|3779.14
11:57:25|3778.17
11:57:26|3778.12
11:57:27|3778.17
11:57:29|3778.2
11:57:30|3778.2
11:57:30|3778.2
11:57:32|3778.2
11:57:32|3776.63
11:57:33|3777.15
11:57:35|3776.84
11:57:35|3777.08
11:57:36|3777.1
11:57:37|3777.1
11:57:38|3777.21
11:57:40|3777.76
11:57:41|3778.19
11:57:41|3778.2
11:57:43|3778.2
11:57:45|3778.2
11:57:45|3778.2
11:57:46|3777.6
11:57:47|3777.6
11:57:48|3776.3
11:57:50|3776.
11:57:52|3775.99
11:57:53|3775.89
11:57:54|3775.9
11:57:56|3775.89
11:57:57|3775.9
11:57:57|3775.92
11:57:59|3775.92
11:58:00|3776.25
11:58:00|3775.99
11:58:01|3775.93
11:58:04|3775.86
11:58:04|3775.86
11:58:05|3775.5
11:58:06|3775.16
11:58:08|3775.16
11:58:08|3775.15
11:58:10|3775.15
11:58:11|3775.15
11:58:12|3775.17
11:58:13|3775.17
11:58:15|3775.16
11:58:15|3775.17
11:58:17|3775.51
11:58:18|3775.02
11:58:19|3775.02
11:58:20|3774.56
11:58:21|3774.69
11:58:22|3774.69
11:58:23|3774.72
11:58:24|3774.71
11:58:25|3774.72
11:58:26|3774.97
11:58:27|3776.37
11:58:28|3777.7
11:58:29|3777.89
11:58:30|3778.2
11:58:32|3778.2
11:58:33|3778.2
11:58:34|3778.2
11:58:35|3778.19
11:58:36|3778.19
11:58:37|3779.28
11:58:38|3779.65
11:58:39|3779.32
11:58:40|3778.87
11:58:41|3778.88
11:58:42|3779.05
11:58:42|3779.35
11:58:44|3779.6
11:58:45|3779.06
11:58:45|3778.59
11:58:46|3779.04
11:58:48|3778.09
11:58:49|3778.64
11:58:50|3778.87
11:58:50|3778.96
11:58:53|3778.65
11:58:55|3778.64
11:58:56|3778.62
11:58:57|3778.51
11:58:58|3778.2
11:58:59|3777.54
11:59:00|3777.54
11:59:01|3777.82
11:59:02|3777.42
11:59:03|3777.42
11:59:05|3776.71
11:59:05|3776.71
11:59:06|3776.87
11:59:07|3777.5
11:59:09|3778.45
11:59:10|3778.72
11:59:11|3778.72
11:59:12|3778.27
11:59:13|3777.97
11:59:14|3777.59
11:59:15|3777.6
11:59:16|3778.26
11:59:17|3778.24
11:59:18|3778.1
11:59:19|3778.1
11:59:20|3778.1
11:59:21|3778.1
11:59:22|3780.79
11:59:23|3780.8
11:59:24|3780.93
11:59:25|3780.93
11:59:26|3780.97
11:59:27|3781.93
11:59:28|3781.93
11:59:29|3781.71
11:59:30|3781.36
11:59:31|3780.31
11:59:32|3780.31
11:59:33|3780.18
11:59:34|3779.99
11:59:35|3780.93
11:59:36|3781.34
11:59:37|3781.33
11:59:38|3781.35
11:59:39|3781.77
11:59:40|3781.6
11:59:41|3781.6
11:59:42|3780.96
11:59:43|3781.05
11:59:44|3781.05
11:59:45|3781.04
11:59:46|3781.34
11:59:47|3781.34
11:59:48|3781.08
11:59:49|3781.08
11:59:50|3781.32
11:59:51|3781.06
11:59:53|3781.06
11:59:54|3781.18
11:59:55|3781.06
11:59:56|3781.05
11:59:57|3781.05
11:59:59|3780.64
11:59:59|3780.64
12:00:00|3781.02
12:00:01|3781.58
12:00:02|3781.04
12:00:04|3781.54
12:00:05|3781.45
12:00:06|3781.45
12:00:07|3781.77
12:00:08|3781.77
12:00:09|3782.36
12:00:10|3782.38
12:00:11|3782.4
12:00:12|3782.4
12:00:13|3782.41
12:00:14|3782.4
12:00:15|3783.8
12:00:16|3783.04
12:00:17|3783.52
12:00:18|3782.89
12:00:19|3783.2
12:00:20|3782.83
12:00:21|3782.82
12:00:22|3782.82
12:00:23|3782.7
12:00:24|3782.69
12:00:25|3782.69
12:00:26|3782.41
12:00:27|3782.36
12:00:28|3781.77
12:00:29|3781.77
12:00:30|3781.77
12:00:31|3780.97
12:00:32|3780.97
12:00:33|3780.96
12:00:34|3780.85
12:00:35|3780.85
12:00:36|3780.62
12:00:37|3780.14
12:00:38|3780.
12:00:39|3780.
12:00:40|3780.
12:00:41|3780.
12:00:42|3780.14
12:00:43|3780.14
12:00:44|3780.
12:00:45|3780.
12:00:46|3780.
12:00:47|3778.8
12:00:48|3779.57
12:00:49|3779.57
12:00:50|3779.58
12:00:51|3779.58
12:00:53|3778.91
12:00:55|3779.36
12:00:56|3779.36
12:00:58|3778.23
12:01:00|3778.22
12:01:02|3778.14
12:01:02|3778.92
12:01:04|3778.9
12:01:05|3779.14
12:01:06|3779.14
12:01:07|3778.5
12:01:08|3778.69
12:01:09|3778.76
12:01:10|3779.36
12:01:12|3779.51
12:01:12|3779.72
12:01:13|3779.62
12:01:15|3779.63
12:01:16|3778.99
12:01:16|3779.12
12:01:17|3779.12
12:01:18|3779.12
12:01:19|3778.99
12:01:21|3779.08
12:01:21|3779.22
12:01:22|3779.22
12:01:23|3779.21
12:01:24|3779.22
12:01:25|3779.14
12:01:26|3779.14
12:01:27|3778.44
12:01:28|3778.84
12:01:29|3778.85
12:01:30|3778.78
12:01:31|3777.99
12:01:32|3777.18
12:01:33|3777.18
12:01:34|3777.18
12:01:35|3777.
12:01:36|3777.18
12:01:37|3777.18
12:01:38|3777.17
12:01:39|3777.29
12:01:40|3777.45
12:01:41|3777.5
12:01:42|3777.45
12:01:43|3777.36
12:01:44|3777.24
12:01:45|3777.35
12:01:47|3778.05
12:01:47|3778.75
12:01:48|3778.75
12:01:49|3778.77
12:01:50|3778.78
12:01:51|3779.22
12:01:52|3779.21
12:01:54|3779.71
12:01:56|3779.72
12:01:58|3780.84
12:01:59|3781.62
12:02:00|3780.81
12:02:01|3781.26
12:02:01|3781.48
12:02:04|3781.31
12:02:05|3781.31
12:02:06|3781.32
12:02:06|3781.31
12:02:07|3781.31
12:02:08|3781.33
12:02:10|3781.32
12:02:10|3781.32
12:02:11|3781.32
12:02:13|3781.32
12:02:14|3781.18
12:02:14|3780.97
12:02:15|3780.54
12:02:16|3780.02
12:02:17|3780.23
12:02:18|3780.94
12:02:19|3780.88
12:02:20|3780.94
12:02:21|3780.94
12:02:23|3780.94
12:02:23|3780.95
12:02:24|3780.95
12:02:25|3780.94
12:02:26|3780.94
12:02:27|3780.77
12:02:29|3780.77
12:02:29|3780.77
12:02:30|3780.8
12:02:31|3780.8
12:02:33|3780.8
12:02:33|3780.81
12:02:34|3780.8
12:02:36|3780.64
12:02:36|3780.79
12:02:37|3780.79
12:02:38|3780.04
12:02:40|3780.04
12:02:41|3780.01
12:02:41|3780.01
12:02:42|3780.01
12:02:43|3780.01
12:02:45|3781.67
12:02:45|3781.34
12:02:46|3781.28
12:02:47|3780.82
12:02:49|3780.9
12:02:49|3780.9
12:02:50|3780.9
12:02:51|3780.89
12:02:52|3780.81
12:02:54|3780.83
12:02:56|3780.83
12:02:56|3780.83
12:02:58|3780.09
12:02:59|3780.48
12:03:01|3780.55
12:03:02|3780.75
12:03:03|3780.48
12:03:04|3780.37
12:03:05|3780.76
12:03:06|3780.1
12:03:07|3780.2
12:03:08|3780.46
12:03:09|3780.61
12:03:11|3780.76
12:03:12|3780.75
12:03:12|3781.
12:03:14|3781.
12:03:15|3781.
12:03:15|3781.
12:03:16|3781.
12:03:18|3781.
12:03:19|3780.99
12:03:20|3780.99
12:03:21|3782.25
12:03:21|3781.89
12:03:23|3782.22
12:03:24|3782.23
12:03:24|3782.09
12:03:26|3782.09
12:03:26|3782.09
12:03:28|3782.09
12:03:29|3781.39
12:03:30|3780.85
12:03:31|3780.62
12:03:32|3780.84
12:03:33|3780.84
12:03:34|3780.86
12:03:35|3780.85
12:03:36|3780.86
12:03:38|3780.86
12:03:39|3780.86
12:03:39|3780.86
12:03:41|3780.82
12:03:41|3780.81
12:03:42|3780.82
12:03:44|3780.82
12:03:45|3780.5
12:03:46|3780.5
12:03:46|3780.39
12:03:48|3780.4
12:03:49|3780.41
12:03:49|3780.41
12:03:50|3780.43
12:03:52|3780.44
12:03:52|3780.45
12:03:53|3780.45
12:03:55|3780.44
12:03:57|3780.45
12:03:58|3780.45
12:04:00|3781.04
12:04:02|3781.05
12:04:03|3781.04
12:04:05|3780.99
12:04:06|3780.99
12:04:07|3780.99
12:04:08|3781.
12:04:09|3781.
12:04:10|3780.99
12:04:11|3781.
12:04:12|3781.
12:04:13|3781.
12:04:14|3781.
12:04:15|3782.01
12:04:16|3782.23
12:04:17|3782.19
12:04:18|3781.7
12:04:19|3781.48
12:04:20|3781.22
12:04:21|3781.45
12:04:22|3781.44
12:04:23|3781.44
12:04:24|3781.6
12:04:25|3781.6
12:04:26|3781.6
12:04:27|3781.6
12:04:28|3781.6
12:04:29|3781.6
12:04:30|3781.66
12:04:31|3781.65
12:04:32|3781.43
12:04:33|3781.13
12:04:34|3781.14
12:04:35|3781.13
12:04:36|3782.
12:04:37|3782.32
12:04:38|3782.27
12:04:39|3782.28
12:04:40|3782.27
12:04:41|3782.27
12:04:42|3782.28
12:04:43|3782.28
12:04:44|3782.27
12:04:45|3782.27
12:04:46|3782.27
12:04:47|3782.28
12:04:48|3782.28
12:04:49|3782.27
12:04:50|3782.27
12:04:51|3782.28
12:04:52|3782.28
12:04:53|3782.27
12:04:54|3782.41
12:04:55|3782.28
12:04:56|3782.28
12:04:57|3782.06
12:04:59|3782.4
12:05:00|3782.48
12:05:01|3782.35
12:05:02|3782.35
12:05:03|3782.36
12:05:04|3782.35
12:05:06|3782.06
12:05:06|3782.07
12:05:08|3782.07
12:05:10|3782.35
12:05:11|3782.23
12:05:11|3782.07
12:05:12|3782.08
12:05:13|3781.82
12:05:14|3781.61
12:05:15|3781.8
12:05:17|3781.8
12:05:18|3781.67
12:05:19|3781.64
12:05:20|3781.64
12:05:21|3781.64
12:05:22|3781.64
12:05:23|3781.64
12:05:24|3781.63
12:05:25|3781.61
12:05:26|3781.61
12:05:27|3780.99
12:05:28|3780.43
12:05:29|3780.41
12:05:30|3780.16
12:05:31|3780.15
12:05:32|3780.15
12:05:33|3780.4
12:05:34|3780.4
12:05:35|3780.39
12:05:36|3780.38
12:05:37|3780.39
12:05:38|3780.32
12:05:39|3780.32
12:05:40|3780.32
12:05:41|3780.01
12:05:42|3780.14
12:05:43|3780.02
12:05:44|3780.02
12:05:45|3780.02
12:05:46|3780.02
12:05:47|3780.02
12:05:48|3780.02
12:05:49|3780.01
12:05:50|3780.
12:05:51|3780.01
12:05:52|3780.01
12:05:53|3780.96
12:05:54|3780.96
12:05:55|3780.89
12:05:56|3780.89
12:05:57|3780.81
12:05:58|3780.56
12:05:59|3780.78
12:06:00|3780.5
12:06:01|3780.31
12:06:02|3780.31
12:06:04|3779.19
12:06:04|3778.7
12:06:05|3777.56
12:06:06|3777.41
12:06:07|3777.38
12:06:08|3778.27
12:06:09|3777.8
12:06:10|3777.81
12:06:11|3777.37
12:06:13|3777.37
12:06:14|3777.81
12:06:14|3777.8
12:06:15|3777.8
12:06:16|3777.64
12:06:17|3777.64
12:06:18|3777.65
12:06:20|3777.69
12:06:21|3777.31
12:06:21|3777.3
12:06:22|3777.45
12:06:24|3777.4
12:06:24|3777.4
12:06:25|3776.7
12:06:26|3776.7
12:06:28|3778.
12:06:29|3778.01
12:06:30|3778.01
12:06:30|3777.33
12:06:31|3777.33
12:06:32|3777.66
12:06:34|3777.67
12:06:35|3777.66
12:06:35|3777.35
12:06:36|3777.35
12:06:38|3777.35
12:06:38|3777.35
12:06:40|3777.35
12:06:41|3777.34
12:06:41|3777.35
12:06:42|3777.3
12:06:43|3777.3
12:06:44|3777.29
12:06:46|3777.3
12:06:47|3777.18
12:06:47|3777.19
12:06:48|3777.19
12:06:49|3777.19
12:06:51|3777.17
12:06:51|3777.16
12:06:52|3777.17
12:06:54|3777.15
12:06:55|3777.19
12:06:55|3778.36
12:06:56|3778.17
12:06:58|3778.17
12:06:59|3778.26
12:07:01|3777.92
12:07:02|3777.96
12:07:02|3777.95
12:07:04|3777.96
12:07:04|3777.79
12:07:05|3778.25
12:07:06|3778.25
12:07:08|3778.25
12:07:09|3777.8
12:07:10|3777.96
12:07:11|3778.24
12:07:12|3778.24
12:07:13|3778.24
12:07:14|3778.52
12:07:15|3778.52
12:07:16|3778.52
12:07:18|3778.52
12:07:19|3778.26
12:07:20|3778.26
12:07:21|3778.25
12:07:21|3778.42
12:07:22|3777.95
12:07:24|3777.76
12:07:24|3777.76
12:07:26|3777.77
12:07:26|3777.77
12:07:27|3777.89
12:07:28|3778.01
12:07:30|3778.
12:07:31|3778.
12:07:33|3777.88
12:07:33|3777.76
12:07:34|3777.5
12:07:35|3777.5
12:07:36|3776.95
12:07:37|3776.22
12:07:38|3776.23
12:07:39|3776.61
12:07:40|3777.14
12:07:41|3778.
12:07:42|3777.41
12:07:43|3778.52
12:07:45|3778.51
12:07:46|3778.52
12:07:48|3777.85
12:07:49|3777.81
12:07:50|3777.81
12:07:51|3778.31
12:07:52|3778.52
12:07:52|3778.31
12:07:54|3777.84
12:07:54|3777.84
12:07:56|3778.2
12:07:56|3778.64
12:07:57|3778.26
12:07:58|3778.88
12:08:01|3779.31
12:08:02|3779.47
12:08:03|3779.33
12:08:04|3779.34
12:08:05|3779.48
12:08:06|3778.59
12:08:07|3778.59
12:08:08|3779.17
12:08:09|3779.08
12:08:10|3778.89
12:08:11|3777.87
12:08:12|3777.85
12:08:13|3778.03
12:08:15|3777.93
12:08:16|3778.2
12:08:16|3779.51
12:08:18|3779.1
12:08:19|3779.99
12:08:19|3780.91
12:08:20|3781.09
12:08:22|3781.25
12:08:22|3781.25
12:08:24|3780.9
12:08:25|3780.9
12:08:26|3781.36
12:08:27|3781.37
12:08:27|3780.98
12:08:28|3780.52
12:08:29|3781.29
12:08:30|3781.28
12:08:32|3781.47
12:08:33|3781.41
12:08:34|3781.57
12:08:34|3781.57
12:08:37|3781.66
12:08:37|3781.67
12:08:38|3781.67
12:08:39|3781.68
12:08:40|3781.66
12:08:41|3781.67
12:08:42|3781.86
12:08:43|3781.86
12:08:44|3781.86
12:08:45|3781.86
12:08:47|3781.42
12:08:47|3781.41
12:08:48|3781.79
12:08:49|3781.4
12:08:50|3781.4
12:08:51|3781.39
12:08:52|3781.86
12:08:53|3781.85
12:08:54|3781.86
12:08:55|3781.85
12:08:56|3781.46
12:08:57|3781.47
12:08:58|3781.48
12:08:59|3781.49
12:09:01|3781.47
12:09:02|3781.48
12:09:04|3781.6
12:09:05|3781.61
12:09:07|3781.47
12:09:08|3781.82
12:09:08|3781.84
12:09:10|3781.04
12:09:11|3781.04
12:09:12|3780.9
12:09:12|3780.26
12:09:14|3779.89
12:09:15|3779.66
12:09:16|3779.66
12:09:17|3779.65
12:09:17|3779.65
12:09:19|3779.92
12:09:20|3780.39
12:09:21|3780.39
12:09:22|3779.99
12:09:23|3779.99
12:09:24|3779.82
12:09:25|3779.82
12:09:26|3779.83
12:09:27|3779.82
12:09:28|3779.72
12:09:29|3779.72
12:09:30|3779.72
12:09:30|3779.67
12:09:32|3779.67
12:09:33|3779.67
12:09:34|3779.67
12:09:35|3779.66
12:09:36|3779.66
12:09:37|3779.66
12:09:38|3779.66
12:09:39|3779.67
12:09:40|3780.8
12:09:40|3780.92
12:09:42|3781.
12:09:43|3781.
12:09:44|3781.
12:09:44|3780.99
12:09:46|3781.
12:09:46|3780.99
12:09:48|3780.95
12:09:49|3780.95
12:09:50|3780.95
12:09:51|3780.83
12:09:51|3780.83
12:09:53|3780.83
12:09:53|3780.83
12:09:55|3780.83
12:09:55|3780.83
12:09:56|3780.83
12:09:58|3780.95
12:09:59|3780.95
12:10:00|3780.95
12:10:01|3780.82
12:10:03|3781.
12:10:04|3781.
12:10:06|3781.
12:10:07|3781.26
12:10:09|3781.13
12:10:10|3781.13
12:10:11|3781.13
12:10:12|3780.99
12:10:13|3780.99
12:10:14|3780.99
12:10:15|3781.
12:10:16|3780.99
12:10:17|3780.99
12:10:18|3781.
12:10:19|3781.
12:10:20|3781.47
12:10:21|3780.57
12:10:22|3779.38
12:10:23|3779.28
12:10:24|3779.28
12:10:25|3779.29
12:10:26|3779.28
12:10:27|3779.28
12:10:28|3779.36
12:10:29|3779.36
12:10:30|3779.36
12:10:31|3779.36
12:10:32|3779.36
12:10:33|3779.36
12:10:34|3779.36
12:10:35|3779.37
12:10:36|3779.36
12:10:38|3779.37
12:10:39|3779.37
12:10:40|3779.68
12:10:41|3779.68
12:10:42|3779.4
12:10:43|3779.78
12:10:44|3780.39
12:10:45|3780.39
12:10:45|3780.36
12:10:47|3780.36
12:10:48|3780.58
12:10:49|3780.58
12:10:50|3780.57
12:10:51|3779.48
12:10:51|3779.2
12:10:53|3779.52
12:10:54|3779.51
12:10:55|3779.52
12:10:56|3779.52
12:10:57|3779.88
12:10:58|3779.87
12:10:59|3779.87
12:11:00|3780.08
12:11:00|3780.23
12:11:01|3779.46
12:11:04|3779.95
12:11:06|3779.94
12:11:07|3779.5
12:11:08|3779.5
12:11:09|3779.5
12:11:11|3779.41
12:11:12|3779.4
12:11:13|3779.4
12:11:14|3779.41
12:11:15|3779.41
12:11:17|3779.39
12:11:17|3779.37
12:11:19|3779.37
12:11:19|3780.23
12:11:20|3780.58
12:11:22|3780.58
12:11:23|3780.57
12:11:24|3780.99
12:11:25|3782.76
12:11:25|3782.63
12:11:27|3782.49
12:11:28|3782.09
12:11:29|3782.09
12:11:30|3782.09
12:11:30|3782.09
12:11:32|3781.76
12:11:34|3781.71
12:11:34|3782.21
12:11:35|3782.22
12:11:36|3782.39
12:11:37|3782.49
12:11:38|3782.49
12:11:39|3782.86
12:11:41|3783.08
12:11:41|3783.07
12:11:42|3782.86
12:11:43|3782.87
12:11:45|3782.86
12:11:45|3783.
12:11:46|3783.
12:11:47|3783.
12:11:48|3782.86
12:11:49|3781.84
12:11:50|3781.81
12:11:51|3781.62
12:11:52|3781.61
12:11:53|3781.61
12:11:54|3781.32
12:11:55|3781.32
12:11:56|3781.33
12:11:57|3781.32
12:11:58|3781.33
12:11:59|3781.33
12:12:00|3782.24
12:12:01|3781.74
12:12:03|3781.73
12:12:05|3781.87
12:12:06|3781.87
12:12:07|3781.61
12:12:08|3781.47
12:12:09|3781.85
12:12:10|3781.85
12:12:12|3781.92
12:12:13|3781.93
12:12:14|3782.06
12:12:15|3782.07
12:12:16|3782.07
12:12:17|3782.58
12:12:18|3782.58
12:12:19|3782.58
12:12:20|3782.05
12:12:21|3782.2
12:12:22|3782.24
12:12:23|3782.45
12:12:24|3782.25
12:12:25|3782.44
12:12:26|3782.05
12:12:27|3783.54
12:12:28|3783.54
12:12:29|3783.54
12:12:30|3783.18
12:12:32|3783.46
12:12:33|3783.47
12:12:34|3783.47
12:12:35|3783.46
12:12:36|3783.46
12:12:37|3783.46
12:12:38|3783.47
12:12:39|3783.46
12:12:40|3783.47
12:12:41|3783.27
12:12:42|3783.27
12:12:43|3783.26
12:12:44|3783.26
12:12:45|3783.27
12:12:46|3783.27
12:12:47|3783.26
12:12:48|3782.62
12:12:49|3782.31
12:12:50|3781.56
12:12:52|3781.45
12:12:52|3781.45
12:12:53|3781.57
12:12:54|3781.82
12:12:55|3781.82
12:12:56|3781.74
12:12:57|3781.86
12:12:58|3781.86
12:12:59|3781.86
12:13:00|3782.06
12:13:01|3782.06
12:13:03|3782.06
12:13:03|3782.07
12:13:05|3782.69
12:13:06|3782.78
12:13:07|3782.79
12:13:09|3783.26
12:13:10|3783.27
12:13:11|3783.26
12:13:13|3783.39
12:13:14|3783.4
12:13:15|3783.4
12:13:16|3783.33
12:13:16|3783.27
12:13:18|3783.27
12:13:19|3783.28
12:13:20|3783.39
12:13:21|3783.39
12:13:22|3783.39
12:13:22|3783.44
12:13:23|3783.55
12:13:25|3783.55
12:13:26|3783.83
12:13:27|3783.83
12:13:28|3783.83
12:13:29|3783.83
12:13:30|3783.52
12:13:31|3783.52
12:13:32|3783.83
12:13:33|3783.83
12:13:34|3783.83
12:13:35|3783.83
12:13:36|3783.83
12:13:37|3783.82
12:13:38|3783.83
12:13:39|3783.83
12:13:40|3783.7
12:13:40|3783.7
12:13:42|3783.99
12:13:44|3783.86
12:13:44|3783.86
12:13:45|3783.86
12:13:46|3783.87
12:13:47|3783.86
12:13:48|3783.87
12:13:49|3783.83
12:13:50|3783.7
12:13:51|3783.71
12:13:53|3783.71
12:13:53|3783.71
12:13:54|3783.28
12:13:55|3783.1
12:13:56|3783.68
12:13:57|3783.61
12:13:58|3783.59
12:13:59|3783.59
12:14:00|3783.6
12:14:02|3784.2
12:14:02|3784.2
12:14:03|3784.2
12:14:04|3784.3
12:14:07|3784.31
12:14:08|3784.3
12:14:09|3784.3
12:14:10|3784.3
12:14:11|3784.69
12:14:12|3784.69
12:14:14|3784.7
12:14:15|3784.69
12:14:16|3784.69
12:14:17|3784.71
12:14:18|3784.71
12:14:19|3784.7
12:14:21|3784.7
12:14:21|3784.7
12:14:23|3784.7
12:14:24|3784.7
12:14:24|3784.7
12:14:26|3784.7
12:14:26|3784.69
12:14:27|3784.7
12:14:28|3784.69
12:14:29|3786.72
12:14:30|3785.91
12:14:31|3785.88
12:14:34|3785.84
12:14:34|3785.83
12:14:35|3785.83
12:14:36|3785.84
12:14:37|3785.83
12:14:38|3786.35
12:14:39|3786.35
12:14:40|3786.25
12:14:41|3786.24
12:14:42|3786.24
12:14:43|3786.23
12:14:44|3786.23
12:14:45|3786.24
12:14:46|3786.21
12:14:47|3786.15
12:14:48|3786.15
12:14:49|3786.15
12:14:50|3786.16
12:14:52|3786.16
12:14:53|3786.16
12:14:54|3786.16
12:14:55|3786.2
12:14:56|3786.36
12:14:57|3786.36
12:14:58|3786.36
12:14:59|3786.36
12:15:00|3786.55
12:15:01|3786.55
12:15:02|3786.56
12:15:04|3786.55
12:15:05|3786.56
12:15:06|3786.56
12:15:07|3786.55
12:15:09|3786.26
12:15:11|3786.26
12:15:12|3786.25
12:15:14|3786.25
12:15:15|3786.25
12:15:16|3786.45
12:15:17|3786.56
12:15:18|3787.01
12:15:20|3787.2
12:15:20|3787.53
12:15:22|3787.24
12:15:23|3787.85
12:15:24|3787.79
12:15:25|3787.99
12:15:26|3787.71
12:15:27|3787.7
12:15:28|3787.7
12:15:29|3787.7
12:15:30|3787.7
12:15:30|3786.9
12:15:32|3787.28
12:15:33|3787.28
12:15:34|3787.68
12:15:35|3787.68
12:15:37|3787.51
12:15:38|3787.41
12:15:39|3787.4
12:15:39|3787.4
12:15:40|3787.41
12:15:41|3787.4
12:15:42|3787.44
12:15:43|3787.44
12:15:44|3787.29
12:15:45|3787.29
12:15:46|3787.29
12:15:47|3787.29
12:15:48|3787.38
12:15:50|3787.29
12:15:50|3787.29
12:15:51|3787.29
12:15:52|3787.28
12:15:53|3787.28
12:15:54|3787.43
12:15:55|3787.44
12:15:56|3787.44
12:15:57|3787.44
12:15:59|3787.44
12:15:59|3787.44
12:16:00|3787.44
12:16:01|3787.63
12:16:03|3787.36
12:16:04|3787.36
12:16:04|3787.7
12:16:05|3787.71
12:16:06|3787.7
12:16:09|3787.66
12:16:10|3787.66
12:16:10|3787.37
12:16:12|3787.37
12:16:13|3787.54
12:16:14|3787.71
12:16:16|3787.74
12:16:17|3787.74
12:16:19|3787.74
12:16:20|3787.75
12:16:21|3788.82
12:16:22|3788.37
12:16:23|3788.37
12:16:25|3788.75
12:16:26|3788.67
12:16:27|3788.66
12:16:28|3788.8
12:16:29|3788.8
12:16:30|3788.66
12:16:31|3788.01
12:16:32|3788.22
12:16:32|3788.22
12:16:33|3788.54
12:16:35|3788.65
12:16:35|3788.65
12:16:36|3788.3
12:16:38|3788.58
12:16:39|3788.51
12:16:40|3788.08
12:16:41|3787.24
12:16:42|3787.24
12:16:42|3787.23
12:16:43|3787.27
12:16:44|3787.59
12:16:46|3787.26
12:16:46|3787.26
12:16:48|3787.95
12:16:48|3787.86
12:16:49|3787.86
12:16:51|3787.86
12:16:51|3787.85
12:16:52|3787.86
12:16:53|3788.25
12:16:54|3788.08
12:16:56|3788.09
12:16:57|3788.09
12:16:58|3788.23
12:16:58|3788.22
12:16:59|3788.23
12:17:00|3787.95
12:17:03|3787.95
12:17:03|3787.95
12:17:04|3787.93
12:17:05|3787.87
12:17:06|3787.86
12:17:07|3787.66
12:17:09|3787.66
12:17:11|3787.74
12:17:12|3787.74
12:17:14|3788.
12:17:15|3788.
12:17:16|3788.
12:17:17|3788.
12:17:18|3788.
12:17:19|3787.73
12:17:20|3787.74
12:17:21|3787.74
12:17:22|3787.83
12:17:23|3787.83
12:17:24|3787.74
12:17:25|3787.74
12:17:26|3787.75
12:17:27|3787.75
12:17:28|3787.75
12:17:29|3788.53
12:17:30|3788.69
12:17:31|3788.69
12:17:32|3788.87
12:17:33|3789.16
12:17:34|3788.65
12:17:35|3789.15
12:17:36|3788.88
12:17:37|3788.87
12:17:38|3788.87
12:17:39|3788.87
12:17:40|3788.87
12:17:41|3789.76
12:17:42|3789.75
12:17:43|3789.74
12:17:44|3789.74
12:17:45|3789.75
12:17:46|3789.74
12:17:47|3789.74
12:17:48|3789.75
12:17:49|3789.85
12:17:50|3789.69
12:17:51|3789.69
12:17:52|3789.7
12:17:54|3789.7
12:17:55|3789.99
12:17:56|3789.99
12:17:57|3790.
12:17:57|3789.99
12:17:58|3789.99
12:18:00|3789.99
12:18:01|3790.03
12:18:02|3790.31
12:18:03|3789.99
12:18:04|3789.99
12:18:04|3789.99
12:18:06|3790.08
12:18:07|3790.08
12:18:07|3790.08
12:18:09|3790.08
12:18:11|3790.09
12:18:13|3790.09
12:18:14|3790.39
12:18:14|3790.43
12:18:15|3790.38
12:18:17|3790.38
12:18:18|3790.37
12:18:19|3790.37
12:18:20|3790.37
12:18:21|3790.37
12:18:22|3790.39
12:18:24|3790.09
12:18:25|3790.09
12:18:27|3790.08
12:18:28|3790.08
12:18:29|3790.09
12:18:30|3789.26
12:18:31|3789.27
12:18:32|3789.27
12:18:33|3789.14
12:18:34|3789.07
12:18:36|3789.07
12:18:37|3789.01
12:18:38|3789.01
12:18:39|3789.01
12:18:39|3789.05
12:18:41|3789.06
12:18:42|3789.06
12:18:43|3789.05
12:18:44|3789.06
12:18:45|3789.05
12:18:46|3789.06
12:18:47|3789.06
12:18:48|3789.06
12:18:49|3789.05
12:18:50|3789.06
12:18:51|3789.06
12:18:51|3789.06
12:18:52|3789.06
12:18:54|3789.06
12:18:55|3788.4
12:18:56|3788.39
12:18:57|3788.4
12:18:58|3788.4
12:18:59|3788.83
12:19:00|3789.
12:19:01|3789.
12:19:02|3789.
12:19:02|3789.05
12:19:04|3789.05
12:19:05|3789.05
12:19:06|3789.05
12:19:07|3789.04
12:19:07|3789.05
12:19:08|3789.05
12:19:10|3789.05
12:19:12|3789.04
12:19:14|3789.04
12:19:14|3789.04
12:19:15|3789.04
12:19:16|3789.04
12:19:18|3789.04
12:19:19|3789.04
12:19:20|3789.05
12:19:21|3789.04
12:19:22|3789.04
12:19:24|3789.02
12:19:25|3789.02
12:19:26|3789.03
12:19:27|3789.05
12:19:28|3789.05
12:19:29|3788.66
12:19:30|3789.05
12:19:31|3789.05
12:19:32|3789.05
12:19:33|3789.05
12:19:34|3789.05
12:19:35|3789.05
12:19:36|3789.05
12:19:37|3789.06
12:19:38|3789.05
12:19:39|3789.06
12:19:40|3789.06
12:19:41|3789.06
12:19:42|3789.04
12:19:43|3789.04
12:19:44|3789.04
12:19:45|3788.98
12:19:46|3788.98
12:19:47|3788.97
12:19:48|3788.97
12:19:49|3788.98
12:19:50|3788.98
12:19:51|3788.97
12:19:52|3788.98
12:19:53|3788.97
12:19:54|3788.97
12:19:55|3788.97
12:19:56|3788.97
12:19:57|3788.97
12:19:58|3788.98
12:19:59|3788.98
12:20:01|3789.04
12:20:02|3789.06
12:20:02|3789.06
12:20:04|3789.05
12:20:05|3789.06
12:20:05|3789.06
12:20:07|3789.06
12:20:08|3789.25
12:20:09|3789.25
12:20:10|3789.25
12:20:11|3789.35
12:20:13|3789.51
12:20:13|3789.53
12:20:15|3789.53
12:20:17|3789.53
12:20:17|3789.53
12:20:20|3789.54
12:20:21|3788.36
12:20:22|3788.08
12:20:23|3788.08
12:20:24|3788.05
12:20:24|3787.68
12:20:26|3787.68
12:20:27|3787.69
12:20:28|3787.68
12:20:28|3787.68
12:20:30|3787.69
12:20:32|3787.69
12:20:32|3787.68
12:20:33|3787.69
12:20:34|3787.69
12:20:35|3787.68
12:20:37|3787.69
12:20:37|3787.69
12:20:39|3787.69
12:20:39|3787.69
12:20:41|3787.69
12:20:42|3787.68
12:20:43|3787.69
12:20:44|3787.69
12:20:45|3787.69
12:20:46|3787.23
12:20:47|3787.23
12:20:48|3787.23
12:20:49|3786.74
12:20:49|3786.79
12:20:51|3787.08
12:20:52|3787.08
12:20:53|3787.08
12:20:54|3787.08
12:20:54|3787.08
12:20:56|3786.85
12:20:57|3786.85
12:20:58|3786.85
12:20:59|3786.85
12:20:59|3787.49
12:21:00|3787.21
12:21:02|3786.93
12:21:03|3786.93
12:21:04|3786.93
12:21:04|3786.99
12:21:06|3786.99
12:21:06|3786.99
12:21:07|3786.99
12:21:09|3786.99
12:21:10|3786.99
12:21:10|3786.99
12:21:11|3787.
12:21:14|3787.
12:21:16|3787.16
12:21:17|3787.17
12:21:18|3786.83
12:21:19|3786.97
12:21:20|3786.98
12:21:21|3786.98
12:21:22|3787.19
12:21:23|3785.62
12:21:24|3784.74
12:21:25|3784.74
12:21:26|3784.73
12:21:27|3784.73
12:21:28|3784.63
12:21:29|3784.59
12:21:30|3784.6
12:21:31|3784.59
12:21:32|3784.52
12:21:33|3784.31
12:21:34|3784.31
12:21:35|3784.31
12:21:36|3784.6
12:21:37|3784.22
12:21:38|3784.43
12:21:40|3784.43
12:21:40|3784.41
12:21:41|3784.66
12:21:42|3784.41
12:21:43|3784.44
12:21:45|3784.43
12:21:45|3784.43
12:21:47|3783.61
12:21:47|3783.61
12:21:49|3783.47
12:21:49|3783.46
12:21:50|3783.61
12:21:52|3783.6
12:21:52|3783.61
12:21:54|3784.81
12:21:55|3784.
12:21:55|3783.8
12:21:56|3784.31
12:21:58|3784.31
12:21:58|3783.89
12:22:00|3783.89
12:22:01|3783.89
12:22:01|3783.89
12:22:03|3783.89
12:22:03|3785.69
12:22:04|3785.77
12:22:06|3785.76
12:22:07|3785.77
12:22:07|3786.74
12:22:09|3786.74
12:22:09|3786.75
12:22:10|3786.75
12:22:13|3786.78
12:22:13|3786.79
12:22:14|3786.78
12:22:16|3786.8
12:22:18|3786.87
12:22:18|3786.87
12:22:20|3786.87
12:22:20|3786.87
12:22:22|3786.87
12:22:23|3786.88
12:22:24|3786.88
12:22:25|3786.87
12:22:26|3787.03
12:22:27|3787.48
12:22:28|3787.48
12:22:29|3787.49
12:22:30|3787.49
12:22:31|3787.48
12:22:33|3787.48
12:22:33|3787.48
12:22:35|3787.48
12:22:36|3787.48
12:22:37|3787.49
12:22:37|3787.49
12:22:39|3787.49
12:22:39|3786.89
12:22:41|3786.89
12:22:42|3786.89
12:22:43|3787.48
12:22:44|3787.49
12:22:45|3787.48
12:22:46|3787.48
12:22:47|3787.48
12:22:48|3787.45
12:22:49|3787.45
12:22:50|3787.03
12:22:51|3787.17
12:22:53|3787.17
12:22:54|3787.16
12:22:55|3787.16
12:22:55|3787.16
12:22:57|3787.45
12:22:58|3787.39
12:22:59|3787.31
12:23:00|3787.2
12:23:01|3787.21
12:23:02|3787.17
12:23:03|3787.17
12:23:04|3787.18
12:23:05|3787.18
12:23:05|3787.18
12:23:07|3787.17
12:23:07|3786.62
12:23:09|3786.42
12:23:10|3786.42
12:23:11|3786.42
12:23:12|3786.41
12:23:13|3786.42
12:23:14|3786.41
12:23:16|3786.41
12:23:18|3785.92
12:23:19|3785.87
12:23:20|3785.86
12:23:22|3785.86
12:23:22|3785.86
12:23:23|3786.41
12:23:25|3787.16
12:23:25|3787.48
12:23:27|3787.32
12:23:27|3787.32
12:23:29|3787.15
12:23:31|3787.15
12:23:32|3787.16
12:23:33|3787.16
12:23:33|3787.15
12:23:34|3786.89
12:23:35|3786.89
12:23:36|3786.9
12:23:37|3786.9
12:23:38|3786.89
12:23:39|3786.89
12:23:40|3786.89
12:23:41|3786.9
12:23:42|3786.89
12:23:43|3786.9
12:23:44|3786.9
12:23:45|3786.9
12:23:46|3786.9
12:23:47|3786.99
12:23:48|3786.99
12:23:49|3786.99
12:23:50|3786.99
12:23:51|3786.99
12:23:52|3787.
12:23:53|3786.99
12:23:54|3786.99
12:23:55|3786.99
12:23:56|3786.99
12:23:57|3786.99
12:23:58|3786.9
12:23:59|3786.9
12:24:00|3786.9
12:24:01|3786.9
12:24:02|3786.91
12:24:03|3786.9
12:24:04|3786.85
12:24:05|3786.93
12:24:06|3786.92
12:24:07|3786.93
12:24:08|3786.99
12:24:09|3786.98
12:24:10|3786.99
12:24:11|3786.99
12:24:12|3786.99
12:24:13|3786.98
12:24:14|3786.98
12:24:16|3786.98
12:24:17|3786.42
12:24:18|3785.42
12:24:19|3785.42
12:24:21|3785.59
12:24:23|3785.6
12:24:24|3785.99
12:24:24|3785.99
12:24:27|3785.99
12:24:28|3785.99
12:24:29|3785.99
12:24:30|3785.99
12:24:31|3786.05
12:24:32|3786.93
12:24:33|3786.98
12:24:34|3786.97
12:24:35|3786.97
12:24:36|3786.97
12:24:37|3786.97
12:24:38|3786.97
12:24:39|3786.97
12:24:40|3786.97
12:24:40|3787.49
12:24:42|3788.39
12:24:43|3788.4
12:24:43|3788.39
12:24:45|3788.39
12:24:45|3788.39
12:24:47|3788.39
12:24:47|3788.39
12:24:49|3788.39
12:24:50|3788.39
12:24:51|3788.39
12:24:52|3788.39
12:24:52|3788.39
12:24:54|3788.39
12:24:55|3788.39
12:24:56|3788.1
12:24:57|3788.39
12:24:58|3788.39
12:24:59|3788.39
12:25:00|3788.39
12:25:01|3788.39
12:25:02|3788.38
12:25:03|3788.38
12:25:04|3788.37
12:25:05|3788.38
12:25:05|3788.38
12:25:07|3788.37
12:25:09|3788.37
12:25:09|3788.37
12:25:11|3788.15
12:25:11|3788.12
12:25:12|3788.37
12:25:14|3788.36
12:25:14|3788.36
12:25:16|3788.13
12:25:18|3788.28
12:25:19|3788.01
12:25:19|3788.19
12:25:20|3788.18
12:25:21|3787.92
12:25:23|3787.91
12:25:24|3787.79
12:25:25|3787.78
12:25:26|3787.72
12:25:26|3787.72
12:25:29|3787.72
12:25:29|3787.73
12:25:30|3787.73
12:25:31|3787.72
12:25:32|3787.72
12:25:33|3787.72
12:25:34|3787.73
12:25:35|3787.73
12:25:36|3787.73
12:25:37|3787.72
12:25:39|3787.72
12:25:40|3788.04
12:25:41|3788.04
12:25:42|3788.05
12:25:43|3787.72
12:25:44|3787.31
12:25:46|3787.4
12:25:47|3787.33
12:25:47|3787.32
12:25:49|3788.39
12:25:50|3788.39
12:25:50|3788.37
12:25:52|3788.34
12:25:53|3788.16
12:25:54|3787.91
12:25:54|3787.91
12:25:55|3787.73
12:25:57|3787.73
12:25:58|3787.73
12:25:59|3787.74
12:26:00|3787.99
12:26:01|3788.
12:26:02|3788.13
12:26:03|3788.12
12:26:04|3788.12
12:26:05|3787.81
12:26:06|3787.81
12:26:06|3787.81
12:26:08|3788.32
12:26:09|3788.28
12:26:10|3788.28
12:26:11|3788.28
12:26:12|3788.25
12:26:13|3788.27
12:26:13|3788.27
12:26:15|3788.28
12:26:15|3788.28
12:26:17|3788.57
12:26:19|3788.41
12:26:20|3788.4
12:26:21|3788.41
12:26:22|3788.41
12:26:24|3788.41
12:26:24|3788.4
12:26:26|3788.13
12:26:26|3788.14
12:26:28|3788.15
12:26:28|3788.15
12:26:29|3788.14
12:26:30|3788.14
12:26:31|3788.15
12:26:32|3788.15
12:26:34|3788.14
12:26:34|3788.15
12:26:35|3788.15
12:26:36|3788.14
12:26:37|3788.14
12:26:39|3788.14
12:26:39|3788.14
12:26:41|3788.15
12:26:42|3788.15
12:26:43|3788.51
12:26:44|3788.12
12:26:44|3788.13
12:26:45|3788.12
12:26:46|3788.12
12:26:47|3788.12
12:26:49|3788.12
12:26:50|3788.12
12:26:51|3788.13
12:26:51|3788.12
12:26:53|3788.12
12:26:54|3788.13
12:26:55|3788.12
12:26:55|3788.12
12:26:56|3788.11
12:26:58|3788.12
12:26:59|3788.12
12:26:59|3788.12
12:27:01|3788.
12:27:01|3788.1
12:27:02|3788.1
12:27:03|3788.09
12:27:04|3788.1
12:27:07|3787.92
12:27:07|3787.8
12:27:08|3787.8
12:27:09|3787.8
12:27:10|3787.8
12:27:11|3787.79
12:27:12|3787.78
12:27:13|3787.79
12:27:14|3787.79
12:27:15|3787.79
12:27:16|3787.78
12:27:17|3787.78
12:27:19|3787.78
12:27:21|3787.79
12:27:22|3787.78
12:27:23|3787.78
12:27:25|3787.79
12:27:26|3787.79
12:27:27|3787.78
12:27:28|3787.72
12:27:29|3786.99
12:27:29|3786.99
12:27:31|3787.02
12:27:31|3787.12
12:27:32|3787.12
12:27:34|3787.38
12:27:35|3787.4
12:27:35|3787.4
12:27:36|3787.4
12:27:37|3787.4
12:27:38|3787.39
12:27:39|3787.39
12:27:41|3787.4
12:27:41|3787.4
12:27:43|3787.4
12:27:44|3787.4
12:27:44|3787.4
12:27:45|3787.4
12:27:46|3787.48
12:27:47|3787.47
12:27:48|3787.47
12:27:50|3787.48
12:27:51|3787.48
12:27:52|3787.48
12:27:53|3787.48
12:27:54|3787.48
12:27:55|3787.48
12:27:56|3787.48
12:27:57|3787.47
12:27:58|3787.47
12:27:59|3787.47
12:28:00|3787.48
12:28:01|3787.4
12:28:02|3787.41
12:28:03|3787.4
12:28:04|3787.4
12:28:05|3787.44
12:28:06|3787.44
12:28:07|3787.45
12:28:08|3787.45
12:28:09|3787.44
12:28:10|3787.45
12:28:11|3787.45
12:28:12|3787.47
12:28:13|3787.47
12:28:14|3787.39
12:28:15|3787.39
12:28:16|3787.4
12:28:17|3787.4
12:28:18|3787.4
12:28:19|3787.4
12:28:21|3787.39
12:28:22|3787.39
12:28:22|3787.33
12:28:24|3787.34
12:28:25|3787.34
12:28:26|3787.34
12:28:27|3787.34
12:28:28|3787.33
12:28:29|3787.33
12:28:30|3787.33
12:28:31|3787.31
12:28:32|3787.31
12:28:33|3787.31
12:28:34|3787.3
12:28:35|3787.3
12:28:36|3787.3
12:28:37|3787.3
12:28:38|3787.3
12:28:39|3787.31
12:28:40|3787.31
12:28:41|3787.3
12:28:42|3787.3
12:28:43|3787.3
12:28:44|3787.3
12:28:45|3787.3
12:28:46|3787.31
12:28:47|3787.31
12:28:48|3787.31
12:28:49|3787.31
12:28:50|3787.31
12:28:51|3787.3
12:28:52|3787.31
12:28:53|3787.3
12:28:54|3787.3
12:28:55|3787.3
12:28:56|3787.3
12:28:57|3787.3
12:28:58|3787.3
12:28:59|3784.34
12:29:00|3785.4
12:29:01|3785.45
12:29:02|3785.45
12:29:03|3785.44
12:29:04|3786.15
12:29:05|3786.15
12:29:06|3786.15
12:29:07|3786.
12:29:08|3786.
12:29:09|3785.25
12:29:10|3785.05
12:29:11|3785.24
12:29:12|3784.96
12:29:13|3785.24
12:29:14|3785.25
12:29:15|3785.25
12:29:16|3785.25
12:29:17|3785.38
12:29:18|3785.38
12:29:19|3785.38
12:29:20|3785.26
12:29:21|3785.26
12:29:23|3785.25
12:29:24|3785.19
12:29:26|3785.38
12:29:27|3785.38
12:29:28|3785.38
12:29:29|3785.38
12:29:30|3785.38
12:29:31|3785.38
12:29:32|3785.33
12:29:33|3785.33
12:29:34|3785.33
12:29:35|3784.87
12:29:37|3785.
12:29:38|3784.99
12:29:39|3784.55
12:29:40|3784.55
12:29:41|3784.55
12:29:42|3784.8
12:29:43|3784.8
12:29:44|3784.8
12:29:45|3785.05
12:29:46|3785.04
12:29:47|3785.05
12:29:48|3785.05
12:29:49|3785.05
12:29:50|3785.05
12:29:51|3784.81
12:29:52|3785.99
12:29:53|3785.99
12:29:54|3785.99
12:29:55|3785.99
12:29:56|3784.81
12:29:57|3784.8
12:29:58|3784.55
12:29:59|3784.55
12:30:00|3784.54
12:30:01|3784.67
12:30:02|3784.67
12:30:03|3784.94
12:30:04|3784.99
12:30:05|3784.99
12:30:07|3785.
12:30:08|3785.04
12:30:08|3785.04
12:30:09|3785.06
12:30:11|3785.06
12:30:12|3785.07
12:30:13|3785.26
12:30:13|3785.13
12:30:15|3785.14
12:30:15|3785.99
12:30:17|3786.
12:30:17|3785.99
12:30:19|3785.99
12:30:21|3785.99
12:30:23|3785.99
12:30:24|3785.99
12:30:26|3786.
12:30:27|3786.
12:30:28|3786.
12:30:28|3785.99
12:30:30|3786.
12:30:30|3785.99
12:30:32|3785.99
12:30:33|3786.
12:30:34|3785.99
12:30:35|3786.
12:30:36|3786.
12:30:37|3785.99
12:30:38|3786.
12:30:39|3786.
12:30:40|3785.99
12:30:40|3785.99
12:30:42|3785.99
12:30:44|3786.
12:30:45|3785.99
12:30:45|3785.99
12:30:47|3785.99
12:30:48|3785.99
12:30:49|3786.
12:30:50|3786.
12:30:51|3785.99
12:30:52|3786.
12:30:52|3785.99
12:30:54|3785.99
12:30:54|3786.
12:30:55|3785.99
12:30:57|3785.99
12:30:57|3786.
12:30:59|3785.99
12:31:00|3786.
12:31:01|3786.
12:31:02|3786.
12:31:03|3786.
12:31:03|3786.12
12:31:05|3786.12
12:31:05|3786.03
12:31:06|3786.03
12:31:09|3786.12
12:31:10|3786.11
12:31:10|3786.11
12:31:11|3786.11
12:31:12|3786.12
12:31:13|3786.13
12:31:15|3786.12
12:31:15|3786.12
12:31:17|3786.12
12:31:17|3786.13
12:31:19|3786.13
12:31:20|3786.12
12:31:20|3786.13
12:31:21|3786.13
12:31:24|3786.12
12:31:25|3788.28
12:31:26|3788.77
12:31:27|3788.75
12:31:28|3788.75
12:31:29|3788.76
12:31:30|3788.76
12:31:31|3788.76
12:31:32|3788.76
12:31:34|3788.75
12:31:35|3788.76
12:31:35|3788.68
12:31:36|3788.69
12:31:37|3788.84
12:31:38|3788.83
12:31:39|3788.52
12:31:40|3788.38
12:31:42|3788.39
12:31:42|3788.38
12:31:43|3788.38
12:31:44|3788.39
12:31:45|3788.38
12:31:46|3788.99
12:31:47|3789.
12:31:48|3788.99
12:31:49|3788.99
12:31:51|3788.7
12:31:51|3788.97
12:31:52|3788.98
12:31:53|3789.59
12:31:54|3789.71
12:31:55|3789.61
12:31:56|3789.62
12:31:57|3789.62
12:31:58|3789.63
12:31:59|3789.63
12:32:00|3789.68
12:32:01|3789.69
12:32:02|3789.63
12:32:03|3789.64
12:32:04|3789.64
12:32:05|3789.19
12:32:06|3789.16
12:32:07|3789.38
12:32:08|3789.07
12:32:09|3789.52
12:32:10|3788.49
12:32:11|3788.97
12:32:12|3787.28
12:32:13|3787.27
12:32:14|3787.27
12:32:15|3787.27
12:32:16|3787.28
12:32:17|3787.8
12:32:18|3787.8
12:32:19|3788.68
12:32:20|3788.34
12:32:21|3788.23
12:32:22|3788.48
12:32:24|3788.08
12:32:26|3788.08
12:32:28|3788.68
12:32:29|3788.4
12:32:31|3788.39
12:32:32|3788.39
12:32:33|3788.4
12:32:34|3788.4
12:32:34|3787.64
12:32:36|3787.89
12:32:36|3787.63
12:32:37|3787.89
12:32:39|3787.89
12:32:39|3788.05
12:32:40|3788.04
12:32:42|3788.05
12:32:43|3788.04
12:32:44|3788.09
12:32:45|3788.08
12:32:46|3788.05
12:32:47|3788.06
12:32:48|3788.05
12:32:49|3788.05
12:32:50|3788.05
12:32:51|3788.05
12:32:52|3788.
12:32:53|3787.81
12:32:54|3787.64
12:32:54|3787.63
12:32:56|3787.63
12:32:56|3791.02
12:32:58|3790.31
12:32:59|3789.99
12:33:00|3789.37
12:33:01|3788.87
12:33:02|3789.21
12:33:03|3789.22
12:33:04|3789.22
12:33:05|3790.28
12:33:06|3789.55
12:33:07|3789.55
12:33:08|3789.25
12:33:09|3788.75
12:33:10|3788.85
12:33:11|3788.86
12:33:12|3790.01
12:33:13|3790.02
12:33:14|3790.
12:33:15|3790.
12:33:16|3790.
12:33:17|3790.02
12:33:18|3790.19
12:33:19|3790.54
12:33:20|3790.59
12:33:21|3791.17
12:33:22|3791.05
12:33:24|3790.7
12:33:26|3790.97
12:33:28|3790.7
12:33:29|3790.7
12:33:29|3790.7
12:33:31|3790.7
12:33:31|3790.75
12:33:32|3790.74
12:33:34|3790.74
12:33:35|3790.75
12:33:36|3790.75
12:33:37|3790.82
12:33:39|3790.83
12:33:39|3790.83
12:33:41|3790.82
12:33:42|3790.83
12:33:42|3790.83
12:33:43|3790.82
12:33:45|3791.05
12:33:46|3791.23
12:33:47|3791.23
12:33:48|3791.23
12:33:50|3791.03
12:33:50|3791.03
12:33:52|3791.03
12:33:53|3791.03
12:33:54|3791.03
12:33:54|3791.04
12:33:56|3790.75
12:33:56|3790.
12:33:57|3789.88
12:33:59|3789.87
12:34:00|3789.87
12:34:01|3789.86
12:34:02|3789.86
12:34:03|3791.24
12:34:04|3787.73
12:34:05|3787.27
12:34:06|3787.27
12:34:07|3787.28
12:34:08|3787.28
12:34:09|3787.28
12:34:10|3787.6
12:34:11|3787.61
12:34:12|3787.73
12:34:13|3787.73
12:34:14|3787.73
12:34:15|3791.5
12:34:16|3791.24
12:34:17|3791.49
12:34:18|3791.22
12:34:19|3791.49
12:34:20|3791.49
12:34:21|3790.8
12:34:22|3791.36
12:34:23|3791.35
12:34:24|3791.35
12:34:25|3791.07
12:34:27|3791.07
12:34:29|3791.07
12:34:30|3791.08
12:34:32|3791.07
12:34:32|3790.87
12:34:33|3790.87
12:34:34|3790.9
12:34:36|3791.13
12:34:36|3791.03
12:34:37|3791.03
12:34:39|3791.18
12:34:40|3791.17
12:34:41|3791.17
12:34:42|3791.18
12:34:43|3791.27
12:34:44|3791.28
12:34:45|3792.39
12:34:46|3791.86
12:34:47|3791.85
12:34:48|3791.73
12:34:49|3791.73
12:34:50|3791.72
12:34:51|3791.84
12:34:52|3791.81
12:34:53|3791.79
12:34:54|3791.79
12:34:55|3791.79
12:34:56|3791.43
12:34:57|3791.43
12:34:58|3790.77
12:34:59|3790.77
12:35:00|3790.76
12:35:01|3790.76
12:35:02|3790.2
12:35:03|3790.02
12:35:04|3790.01
12:35:05|3790.01
12:35:06|3790.01
12:35:07|3790.01
12:35:08|3790.01
12:35:09|3790.01
12:35:10|3790.
12:35:11|3790.77
12:35:12|3790.77
12:35:14|3790.76
12:35:15|3790.76
12:35:16|3791.11
12:35:18|3791.42
12:35:19|3791.42
12:35:19|3791.42
12:35:21|3791.42
12:35:22|3791.42
12:35:22|3791.42
12:35:23|3791.43
12:35:24|3791.43
12:35:25|3792.33
12:35:28|3791.72
12:35:29|3791.72
12:35:31|3791.59
12:35:32|3791.6
12:35:33|3791.59
12:35:34|3791.58
12:35:36|3791.58
12:35:37|3791.58
12:35:37|3791.6
12:35:38|3791.43
12:35:39|3791.44
12:35:40|3791.44
12:35:41|3791.44
12:35:42|3791.44
12:35:43|3791.44
12:35:44|3791.43
12:35:45|3791.57
12:35:46|3791.57
12:35:48|3791.44
12:35:48|3791.7
12:35:49|3791.6
12:35:51|3791.54
12:35:52|3791.58
12:35:53|3791.54
12:35:54|3791.54
12:35:55|3791.53
12:35:56|3791.7
12:35:57|3791.7
12:35:58|3792.65
12:35:59|3792.81
12:36:00|3792.91
12:36:01|3793.04
12:36:02|3793.24
12:36:03|3792.67
12:36:04|3792.19
12:36:05|3792.2
12:36:06|3792.2
12:36:07|3791.7
12:36:08|3791.11
12:36:09|3791.11
12:36:10|3791.28
12:36:11|3791.28
12:36:12|3791.27
12:36:13|3791.28
12:36:14|3791.28
12:36:15|3791.45
12:36:16|3791.44
12:36:17|3791.45
12:36:18|3791.45
12:36:19|3791.45
12:36:20|3791.45
12:36:21|3791.45
12:36:22|3791.45
12:36:23|3791.45
12:36:24|3791.45
12:36:25|3791.45
12:36:26|3791.45
12:36:27|3791.45
12:36:28|3791.59
12:36:29|3791.58
12:36:30|3791.59
12:36:31|3791.59
12:36:33|3792.05
12:36:34|3792.39
12:36:35|3791.82
12:36:36|3791.46
12:36:37|3791.28
12:36:38|3791.27
12:36:39|3791.69
12:36:40|3791.68
12:36:41|3791.69
12:36:42|3791.69
12:36:43|3791.62
12:36:44|3791.62
12:36:45|3791.45
12:36:46|3791.45
12:36:47|3791.58
12:36:48|3791.58
12:36:49|3791.57
12:36:50|3791.57
12:36:51|3791.58
12:36:52|3791.57
12:36:53|3791.42
12:36:54|3791.42
12:36:55|3791.42
12:36:56|3791.34
12:36:57|3791.33
12:36:58|3791.27
12:36:59|3790.01
12:37:00|3790.02
12:37:01|3790.27
12:37:02|3790.27
12:37:03|3790.92
12:37:04|3790.82
12:37:05|3790.81
12:37:06|3790.81
12:37:07|3790.82
12:37:08|3790.81
12:37:09|3790.81
12:37:10|3790.82
12:37:11|3790.82
12:37:12|3790.86
12:37:13|3790.85
12:37:14|3790.85
12:37:15|3790.86
12:37:16|3790.86
12:37:17|3790.64
12:37:18|3790.99
12:37:19|3790.9
12:37:20|3790.9
12:37:21|3790.9
12:37:22|3790.9
12:37:23|3790.73
12:37:25|3790.74
12:37:25|3790.73
12:37:27|3790.78
12:37:28|3790.78
12:37:30|3790.72
12:37:32|3790.86
12:37:33|3790.86
12:37:33|3791.
12:37:35|3791.
12:37:36|3790.87
12:37:37|3790.86
12:37:39|3790.86
12:37:40|3790.86
12:37:41|3791.43
12:37:41|3791.72
12:37:43|3791.71
12:37:44|3791.71
12:37:44|3791.83
12:37:46|3791.83
12:37:46|3791.83
12:37:48|3791.83
12:37:48|3791.82
12:37:50|3791.78
12:37:50|3791.82
12:37:51|3791.3
12:37:52|3791.82
12:37:54|3791.81
12:37:54|3791.79
12:37:56|3791.84
12:37:56|3791.85
12:37:57|3791.44
12:37:59|3791.45
12:37:59|3791.45
12:38:00|3791.45
12:38:01|3791.45
12:38:02|3791.45
12:38:04|3791.45
12:38:05|3791.44
12:38:05|3791.44
12:38:06|3791.44
12:38:07|3791.45
12:38:09|3791.45
12:38:10|3791.44
12:38:10|3791.44
12:38:11|3791.45
12:38:12|3791.44
12:38:14|3791.44
12:38:15|3791.01
12:38:15|3791.02
12:38:16|3791.02
12:38:17|3791.02
12:38:18|3791.02
12:38:19|3791.21
12:38:20|3791.22
12:38:21|3791.23
12:38:23|3791.61
12:38:23|3791.62
12:38:25|3791.77
12:38:26|3791.64
12:38:26|3791.63
12:38:27|3791.63
12:38:30|3791.79
12:38:31|3791.78
12:38:32|3791.78
12:38:34|3791.79
12:38:34|3791.79
12:38:35|3791.71
12:38:36|3791.79
12:38:38|3791.84
12:38:39|3791.64
12:38:39|3791.65
12:38:40|3791.7
12:38:41|3791.77
12:38:43|3791.77
12:38:44|3791.78
12:38:45|3791.78
12:38:46|3791.78
12:38:47|3792.2
12:38:48|3791.86
12:38:48|3791.86
12:38:50|3791.86
12:38:50|3791.86
12:38:52|3794.07
12:38:52|3794.07
12:38:54|3792.79
12:38:54|3792.76
12:38:55|3792.77
12:38:56|3793.02
12:38:58|3793.01
12:38:58|3792.88
12:39:00|3792.89
12:39:00|3792.89
12:39:03|3792.89
12:39:03|3792.78
12:39:04|3792.99
12:39:06|3793.2
12:39:07|3793.2
12:39:07|3793.2
12:39:09|3793.2
12:39:09|3793.2
12:39:11|3793.21
12:39:11|3793.2
12:39:12|3793.2
12:39:14|3793.2
12:39:14|3793.2
12:39:15|3793.2
12:39:16|3793.2
12:39:18|3793.21
12:39:19|3793.2
12:39:20|3793.21
12:39:21|3793.2
12:39:21|3793.2
12:39:22|3793.21
12:39:23|3793.2
12:39:24|3793.21
12:39:25|3792.52
12:39:26|3793.04
12:39:27|3793.02
12:39:28|3793.03
12:39:29|3793.02
12:39:32|3793.02
12:39:34|3793.03
12:39:35|3793.02
12:39:36|3793.01
12:39:38|3793.01
12:39:39|3793.
12:39:40|3794.4
12:39:41|3794.
12:39:41|3793.91
12:39:43|3793.91
12:39:44|3793.48
12:39:44|3793.47
12:39:47|3793.47
12:39:49|3793.22
12:39:49|3793.23
12:39:51|3794.2
12:39:51|3794.2
12:39:52|3794.2
12:39:53|3794.2
12:39:54|3794.2
12:39:55|3794.2
12:39:56|3794.2
12:39:58|3794.2
12:39:58|3794.2
12:40:00|3794.2
12:40:00|3794.2
12:40:02|3793.49
12:40:03|3793.25
12:40:03|3793.03
12:40:04|3793.03
12:40:05|3793.03
12:40:06|3793.03
12:40:07|3793.48
12:40:08|3793.46
12:40:09|3793.47
12:40:11|3793.47
12:40:11|3793.58
12:40:13|3794.03
12:40:13|3794.02
12:40:14|3794.03
12:40:16|3794.2
12:40:17|3794.8
12:40:17|3794.8
12:40:19|3794.81
12:40:20|3794.8
12:40:21|3794.8
12:40:22|3794.81
12:40:23|3795.
12:40:24|3794.68
12:40:25|3795.03
12:40:26|3794.69
12:40:26|3794.68
12:40:27|3794.68
12:40:29|3794.68
12:40:29|3794.68
12:40:30|3794.68
12:40:33|3794.8
12:40:34|3795.01
12:40:36|3795.02
12:40:36|3795.02
12:40:38|3794.88
12:40:39|3795.18
12:40:41|3795.65
12:40:41|3795.8
12:40:43|3795.79
12:40:44|3795.8
12:40:45|3796.11
12:40:46|3796.9
12:40:47|3799.04
12:40:48|3799.2
12:40:49|3798.26
12:40:50|3799.35
12:40:51|3798.79
12:40:52|3798.89
12:40:53|3798.9
12:40:54|3798.98
12:40:55|3798.91
12:40:56|3798.88
12:40:58|3798.8
12:40:59|3798.8
12:40:59|3798.89
12:41:01|3798.75
12:41:01|3798.75
12:41:04|3799.05
12:41:06|3798.72
12:41:06|3798.91
12:41:07|3798.3
12:41:08|3798.35
12:41:09|3798.73
12:41:10|3798.72
12:41:11|3797.61
12:41:12|3798.
12:41:13|3797.77
12:41:14|3798.15
12:41:15|3798.16
12:41:16|3798.16
12:41:17|3798.16
12:41:18|3798.16
12:41:19|3798.02
12:41:20|3798.03
12:41:21|3798.15
12:41:22|3798.15
12:41:23|3798.26
12:41:24|3798.26
12:41:26|3798.26
12:41:26|3798.26
12:41:27|3798.25
12:41:28|3798.26
12:41:29|3798.25
12:41:30|3798.26
12:41:31|3798.26
12:41:33|3798.26
12:41:34|3798.25
12:41:36|3798.25
12:41:37|3798.26
12:41:38|3797.54
12:41:39|3797.88
12:41:40|3797.8
12:41:41|3797.8
12:41:42|3797.8
12:41:44|3797.8
12:41:45|3797.79
12:41:46|3797.79
12:41:47|3798.66
12:41:48|3798.86
12:41:49|3798.76
12:41:50|3798.77
12:41:51|3798.46
12:41:53|3799.35
12:41:53|3798.55
12:41:54|3798.56
12:41:56|3799.01
12:41:57|3799.
12:41:57|3799.
12:41:59|3799.01
12:42:00|3799.
12:42:00|3799.
12:42:01|3799.
12:42:02|3798.01
12:42:04|3798.01
12:42:05|3798.01
12:42:05|3798.01
12:42:07|3798.01
12:42:07|3797.81
12:42:08|3797.81
12:42:10|3797.8
12:42:11|3796.62
12:42:11|3796.26
12:42:14|3796.23
12:42:14|3795.83
12:42:15|3795.82
12:42:16|3795.83
12:42:17|3795.82
12:42:18|3795.82
12:42:19|3795.69
12:42:20|3795.68
12:42:21|3795.69
12:42:22|3795.38
12:42:23|3795.29
12:42:24|3795.55
12:42:25|3795.55
12:42:26|3795.46
12:42:27|3796.28
12:42:28|3796.41
12:42:29|3796.29
12:42:30|3796.28
12:42:31|3796.01
12:42:32|3796.01
12:42:34|3796.25
12:42:35|3796.02
12:42:37|3795.98
12:42:38|3796.02
12:42:39|3796.02
12:42:40|3796.02
12:42:41|3795.83
12:42:42|3795.84
12:42:43|3795.98
12:42:43|3795.98
12:42:45|3795.98
12:42:46|3796.
12:42:47|3796.46
12:42:48|3796.11
12:42:49|3796.32
12:42:50|3796.11
12:42:51|3795.84
12:42:52|3796.34
12:42:53|3796.14
12:42:54|3796.43
12:42:55|3796.42
12:42:56|3796.43
12:42:57|3796.57
12:42:58|3796.48
12:42:59|3796.43
12:43:00|3796.43
12:43:01|3796.48
12:43:02|3798.02
12:43:03|3796.69
12:43:04|3796.7
12:43:05|3796.7
12:43:06|3796.56
12:43:07|3796.57
12:43:08|3796.57
12:43:09|3796.56
12:43:10|3796.57
12:43:11|3796.99
12:43:12|3796.74
12:43:14|3796.52
12:43:15|3796.52
12:43:16|3796.52
12:43:17|3796.52
12:43:18|3796.66
12:43:19|3796.66
12:43:20|3796.67
12:43:20|3796.81
12:43:22|3797.45
12:43:23|3797.46
12:43:24|3797.46
12:43:25|3797.57
12:43:26|3797.33
12:43:27|3798.37
12:43:28|3798.38
12:43:29|3798.37
12:43:30|3797.75
12:43:32|3797.45
12:43:33|3797.45
12:43:33|3797.58
12:43:36|3797.69
12:43:37|3797.44
12:43:38|3797.44
12:43:39|3797.44
12:43:40|3797.75
12:43:40|3797.75
12:43:42|3797.76
12:43:43|3797.75
12:43:44|3797.46
12:43:45|3797.45
12:43:46|3797.44
12:43:47|3797.45
12:43:47|3797.44
12:43:49|3796.66
12:43:50|3796.67
12:43:51|3796.66
12:43:53|3796.66
12:43:53|3796.67
12:43:54|3796.18
12:43:55|3797.04
12:43:56|3797.04
12:43:57|3797.04
12:43:58|3797.04
12:43:59|3797.04
12:44:00|3797.04
12:44:01|3797.04
12:44:02|3796.19
12:44:03|3795.98
12:44:05|3795.98
12:44:05|3795.97
12:44:06|3795.98
12:44:07|3796.1
12:44:08|3795.98
12:44:09|3796.82
12:44:10|3796.59
12:44:11|3796.56
12:44:12|3796.74
12:44:13|3796.52
12:44:14|3796.52
12:44:15|3796.52
12:44:17|3796.51
12:44:18|3796.13
12:44:19|3796.13
12:44:20|3796.14
12:44:21|3796.13
12:44:22|3796.29
12:44:23|3796.2
12:44:24|3796.64
12:44:25|3796.64
12:44:26|3796.36
12:44:27|3796.35
12:44:28|3796.36
12:44:29|3796.36
12:44:30|3796.35
12:44:32|3796.35
12:44:32|3796.35
12:44:33|3796.48
12:44:34|3796.73
12:44:35|3796.72
12:44:37|3796.49
12:44:38|3796.49
12:44:39|3796.5
12:44:40|3796.5
12:44:42|3796.5
12:44:44|3796.49
12:44:44|3796.49
12:44:46|3796.49
12:44:47|3796.5
12:44:48|3796.5
12:44:49|3796.49
12:44:50|3796.49
12:44:51|3796.49
12:44:53|3796.49
12:44:54|3796.49
12:44:55|3796.49
12:44:56|3796.49
12:44:57|3796.5
12:44:58|3796.5
12:44:59|3796.78
12:45:00|3796.51
12:45:01|3796.67
12:45:02|3796.73
12:45:03|3796.72
12:45:04|3796.36
12:45:05|3795.
12:45:06|3795.22
12:45:07|3795.28
12:45:08|3794.95
12:45:09|3794.96
12:45:10|3794.96
12:45:11|3794.47
12:45:12|3794.97
12:45:13|3794.82
12:45:15|3794.82
12:45:15|3794.83
12:45:16|3794.82
12:45:17|3794.82
12:45:18|3794.83
12:45:19|3794.82
12:45:20|3794.83
12:45:21|3794.83
12:45:22|3794.83
12:45:24|3794.48
12:45:25|3794.84
12:45:26|3794.84
12:45:27|3794.95
12:45:28|3794.9
12:45:29|3794.9
12:45:30|3794.84
12:45:31|3794.84
12:45:32|3794.84
12:45:33|3794.84
12:45:34|3794.84
12:45:35|3794.84
12:45:37|3794.83
12:45:39|3794.83
12:45:40|3794.84
12:45:41|3794.83
12:45:42|3794.84
12:45:44|3794.84
12:45:44|3794.84
12:45:46|3794.9
12:45:46|3794.85
12:45:48|3794.84
12:45:49|3794.98
12:45:50|3794.83
12:45:50|3794.99
12:45:51|3794.85
12:45:52|3794.85
12:45:54|3794.85
12:45:55|3794.85
12:45:55|3794.84
12:45:57|3794.84
12:45:58|3794.84
12:45:58|3794.83
12:46:00|3794.83
12:46:01|3794.83
12:46:02|3794.83
12:46:03|3794.83
12:46:04|3794.93
12:46:05|3795.4
12:46:06|3794.96
12:46:07|3795.41
12:46:07|3795.42
12:46:09|3795.42
12:46:10|3795.46
12:46:10|3795.6
12:46:11|3795.63
12:46:12|3795.74
12:46:13|3795.74
12:46:14|3795.62
12:46:16|3795.62
12:46:17|3795.62
12:46:18|3795.62
12:46:19|3795.62
12:46:20|3795.86
12:46:21|3795.87
12:46:22|3795.86
12:46:23|3795.86
12:46:24|3795.86
12:46:25|3795.86
12:46:25|3795.86
12:46:27|3795.97
12:46:28|3796.22
12:46:29|3796.21
12:46:30|3796.18
12:46:31|3796.08
12:46:32|3796.08
12:46:33|3796.01
12:46:34|3796.07
12:46:35|3796.07
12:46:36|3796.06
12:46:37|3796.07
12:46:39|3796.07
12:46:41|3796.02
12:46:42|3795.62
12:46:43|3795.76
12:46:45|3795.68
12:46:45|3795.75
12:46:47|3795.76
12:46:48|3795.76
12:46:49|3795.75
12:46:50|3796.02
12:46:51|3796.01
12:46:52|3796.02
12:46:53|3795.76
12:46:54|3795.76
12:46:55|3795.74
12:46:56|3795.76
12:46:57|3795.76
12:46:58|3795.76
12:47:00|3795.68
12:47:00|3796.12
12:47:01|3795.8
12:47:02|3795.79
12:47:03|3795.87
12:47:04|3797.
12:47:06|3797.
12:47:06|3797.01
12:47:07|3797.01
12:47:08|3797.01
12:47:09|3797.
12:47:10|3797.
12:47:11|3797.
12:47:12|3797.
12:47:13|3797.
12:47:14|3797.
12:47:15|3797.01
12:47:16|3797.
12:47:17|3797.
12:47:19|3797.
12:47:20|3797.01
12:47:20|3797.
12:47:21|3797.03
12:47:22|3797.03
12:47:23|3797.06
12:47:25|3797.06
12:47:26|3797.06
12:47:27|3797.05
12:47:28|3797.05
12:47:29|3797.06
12:47:30|3797.05
12:47:31|3797.06
12:47:32|3797.05
12:47:33|3797.06
12:47:34|3797.
12:47:35|3797.06
12:47:36|3797.09
12:47:37|3797.09
12:47:38|3797.15
12:47:40|3797.16
12:47:42|3797.19
12:47:44|3797.19
12:47:45|3797.3
12:47:46|3797.3
12:47:48|3797.26
12:47:49|3796.
12:47:50|3795.78
12:47:51|3795.78
12:47:52|3795.77
12:47:53|3795.69
12:47:54|3794.83
12:47:55|3794.83
12:47:56|3794.83
12:47:57|3794.05
12:47:58|3794.05
12:48:00|3793.85
12:48:01|3794.52
12:48:02|3793.49
12:48:02|3793.49
12:48:04|3793.29
12:48:05|3793.29
12:48:06|3793.
12:48:06|3793.
12:48:08|3792.99
12:48:09|3792.99
12:48:10|3792.99
12:48:11|3792.99
12:48:12|3793.
12:48:13|3793.
12:48:14|3792.99
12:48:14|3793.
12:48:16|3793.
12:48:17|3793.
12:48:18|3793.
12:48:19|3792.99
12:48:20|3792.69
12:48:20|3792.
12:48:21|3792.02
12:48:23|3791.83
12:48:24|3791.84
12:48:25|3791.83
12:48:26|3791.52
12:48:28|3791.48
12:48:28|3791.28
12:48:30|3791.01
12:48:30|3791.02
12:48:32|3791.02
12:48:33|3791.39
12:48:34|3791.38
12:48:34|3791.01
12:48:35|3791.01
12:48:37|3791.01
12:48:37|3791.01
12:48:39|3791.01
12:48:41|3791.01
12:48:42|3791.02
12:48:44|3791.01
12:48:44|3790.88
12:48:46|3791.02
12:48:47|3791.02
12:48:48|3791.01
12:48:49|3791.01
12:48:51|3790.91
12:48:52|3790.9
12:48:54|3790.91
12:48:55|3790.91
12:48:55|3790.69
12:48:56|3790.69
12:48:58|3790.86
12:48:58|3790.86
12:49:00|3790.85
12:49:01|3790.97
12:49:01|3790.97
12:49:02|3790.96
12:49:04|3790.86
12:49:05|3790.86
12:49:05|3790.86
12:49:06|3790.86
12:49:07|3790.85
12:49:09|3790.85
12:49:10|3790.86
12:49:11|3790.86
12:49:12|3790.86
12:49:13|3790.86
12:49:13|3790.86
12:49:15|3790.32
12:49:15|3790.01
12:49:16|3790.
12:49:17|3790.01
12:49:19|3789.43
12:49:20|3789.42
12:49:21|3789.42
12:49:22|3789.42
12:49:23|3789.41
12:49:24|3788.26
12:49:24|3788.53
12:49:26|3788.99
12:49:27|3788.45
12:49:27|3788.4
12:49:29|3788.44
12:49:29|3788.44
12:49:31|3787.59
12:49:31|3787.59
12:49:33|3787.59
12:49:33|3787.39
12:49:34|3787.4
12:49:36|3787.9
12:49:37|3787.6
12:49:38|3787.89
12:49:39|3787.45
12:49:39|3787.74
12:49:40|3789.23
12:49:42|3789.1
12:49:44|3788.88
12:49:45|3788.88
12:49:46|3789.13
12:49:48|3789.29
12:49:49|3789.42
12:49:51|3788.87
12:49:52|3789.39
12:49:53|3789.42
12:49:54|3789.33
12:49:55|3789.33
12:49:56|3789.38
12:49:56|3789.38
12:49:58|3789.41
12:49:59|3789.4
12:50:00|3789.86
12:50:01|3789.94
12:50:02|3790.25
12:50:04|3789.53
12:50:05|3789.4
12:50:06|3789.4
12:50:06|3789.07
12:50:08|3788.79
12:50:09|3788.79
12:50:10|3789.
12:50:11|3789.
12:50:12|3789.02
12:50:13|3789.02
12:50:14|3789.02
12:50:15|3789.11
12:50:15|3788.82
12:50:17|3788.93
12:50:18|3789.43
12:50:19|3789.01
12:50:20|3789.01
12:50:20|3789.01
12:50:21|3789.01
12:50:22|3789.
12:50:24|3788.74
12:50:25|3788.01
12:50:26|3788.01
12:50:27|3788.
12:50:28|3787.58
12:50:29|3787.22
12:50:29|3787.22
12:50:31|3787.22
12:50:31|3787.03
12:50:32|3787.03
12:50:34|3787.03
12:50:35|3787.02
12:50:36|3787.
12:50:37|3787.99
12:50:38|3788.4
12:50:39|3788.4
12:50:40|3788.41
12:50:41|3788.4
12:50:43|3788.68
12:50:43|3788.42
12:50:45|3788.41
12:50:46|3788.42
12:50:46|3789.99
12:50:49|3789.99
12:50:50|3787.7
12:50:51|3787.9
12:50:52|3788.21
12:50:53|3788.65
12:50:54|3788.43
12:50:55|3788.44
12:50:56|3788.26
12:50:57|3788.26
12:50:58|3788.26
12:50:59|3788.25
12:51:00|3788.65
12:51:01|3789.32
12:51:02|3789.29
12:51:03|3789.28
12:51:04|3789.28
12:51:05|3789.18
12:51:06|3789.14
12:51:07|3789.14
12:51:08|3789.14
12:51:09|3788.93
12:51:10|3789.37
12:51:11|3789.37
12:51:12|3789.37
12:51:13|3789.24
12:51:14|3789.23
12:51:15|3788.92
12:51:16|3788.66
12:51:17|3788.66
12:51:18|3789.07
12:51:19|3789.07
12:51:20|3788.
12:51:22|3787.84
12:51:23|3787.37
12:51:24|3787.97
12:51:25|3787.97
12:51:26|3787.97
12:51:27|3787.97
12:51:28|3787.63
12:51:29|3788.
12:51:30|3787.99
12:51:31|3787.65
12:51:32|3787.64
12:51:33|3787.95
12:51:34|3787.3
12:51:35|3787.02
12:51:36|3787.02
12:51:37|3787.02
12:51:38|3787.02
12:51:39|3787.02
12:51:40|3787.01
12:51:41|3787.
12:51:42|3786.78
12:51:44|3786.99
12:51:45|3786.77
12:51:46|3786.77
12:51:48|3786.82
12:51:49|3787.
12:51:50|3787.
12:51:52|3786.79
12:51:53|3786.76
12:51:53|3787.
12:51:55|3787.
12:51:56|3786.46
12:51:57|3787.
12:51:58|3787.
12:51:59|3786.99
12:52:00|3787.
12:52:01|3787.
12:52:02|3787.
12:52:04|3787.
12:52:04|3787.99
12:52:05|3788.
12:52:06|3788.
12:52:07|3788.15
12:52:08|3788.64
12:52:10|3788.64
12:52:11|3788.64
12:52:12|3789.37
12:52:12|3789.37
12:52:14|3789.36
12:52:15|3789.36
12:52:16|3789.7
12:52:16|3789.71
12:52:17|3789.71
12:52:18|3789.71
12:52:20|3789.46
12:52:20|3788.73
12:52:21|3788.74
12:52:22|3788.74
12:52:23|3788.74
12:52:24|3788.61
12:52:25|3789.1
12:52:26|3789.43
12:52:27|3789.43
12:52:28|3789.22
12:52:29|3789.44
12:52:30|3789.44
12:52:31|3789.34
12:52:32|3789.99
12:52:33|3789.99
12:52:34|3789.99
12:52:35|3789.99
12:52:36|3789.99
12:52:37|3789.87
12:52:38|3789.87
12:52:39|3789.46
12:52:40|3789.99
12:52:42|3789.99
12:52:42|3789.99
12:52:45|3789.53
12:52:45|3789.36
12:52:47|3789.37
12:52:48|3789.37
12:52:49|3789.37
12:52:50|3789.36
12:52:51|3789.37
12:52:52|3789.37
12:52:53|3789.36
12:52:54|3789.73
12:52:55|3789.74
12:52:57|3789.73
12:52:58|3789.74
12:52:59|3790.
12:53:00|3789.99
12:53:01|3790.
12:53:02|3789.8
12:53:02|3790.
12:53:04|3789.81
12:53:05|3789.74
12:53:06|3790.
12:53:07|3790.
12:53:08|3790.
12:53:09|3790.
12:53:10|3789.99
12:53:11|3789.99
12:53:13|3789.75
12:53:14|3789.74
12:53:14|3789.73
12:53:15|3789.74
12:53:17|3789.73
12:53:18|3789.38
12:53:19|3789.38
12:53:20|3789.38
12:53:21|3789.38
12:53:22|3789.38
12:53:23|3789.17
12:53:24|3789.37
12:53:25|3789.73
12:53:26|3789.73
12:53:27|3789.73
12:53:28|3789.72
12:53:29|3789.88
12:53:29|3789.73
12:53:31|3789.29
12:53:33|3789.48
12:53:33|3789.48
12:53:35|3789.49
12:53:35|3789.51
12:53:36|3789.51
12:53:37|3789.18
12:53:38|3789.11
12:53:39|3789.01
12:53:40|3789.01
12:53:42|3789.
12:53:43|3789.
12:53:43|3789.08
12:53:44|3789.27
12:53:47|3789.67
12:53:48|3789.49
12:53:48|3789.55
12:53:50|3789.55
12:53:51|3789.46
12:53:52|3789.46
12:53:53|3789.46
12:53:55|3789.45
12:53:56|3789.46
12:53:57|3789.46
12:53:58|3789.46
12:53:59|3789.46
12:54:00|3789.45
12:54:01|3789.18
12:54:02|3789.17
12:54:03|3789.18
12:54:04|3789.5
12:54:05|3789.51
12:54:06|3789.5
12:54:07|3789.51
12:54:08|3789.51
12:54:09|3789.5
12:54:10|3789.51
12:54:11|3789.51
12:54:12|3789.51
12:54:13|3789.5
12:54:14|3789.5
12:54:15|3789.5
12:54:16|3789.51
12:54:17|3789.5
12:54:18|3789.99
12:54:19|3789.97
12:54:20|3789.97
12:54:21|3789.97
12:54:22|3789.97
12:54:23|3789.84
12:54:24|3789.84
12:54:25|3789.84
12:54:26|3789.84
12:54:27|3789.64
12:54:28|3789.99
12:54:29|3789.99
12:54:30|3789.99
12:54:31|3789.99
12:54:32|3789.86
12:54:33|3789.86
12:54:34|3789.64
12:54:35|3789.61
12:54:36|3789.61
12:54:37|3789.61
12:54:38|3789.6
12:54:40|3789.58
12:54:41|3789.53
12:54:42|3789.52
12:54:43|3789.56
12:54:44|3789.56
12:54:45|3789.56
12:54:47|3789.55
12:54:49|3789.78
12:54:51|3789.78
12:54:52|3790.5
12:54:53|3790.96
12:54:54|3790.96
12:54:55|3790.97
12:54:56|3790.98
12:54:58|3790.75
12:54:58|3790.74
12:54:59|3790.21
12:55:00|3790.5
12:55:01|3790.55
12:55:02|3790.55
12:55:04|3790.73
12:55:04|3789.5
12:55:06|3789.5
12:55:06|3789.5
12:55:07|3789.5
12:55:08|3789.5
12:55:09|3789.
12:55:10|3789.17
12:55:11|3789.16
12:55:12|3788.92
12:55:13|3788.15
12:55:15|3788.48
12:55:16|3788.48
12:55:17|3788.89
12:55:18|3788.9
12:55:19|3788.9
12:55:20|3788.8
12:55:21|3788.8
12:55:22|3788.71
12:55:24|3788.71
12:55:25|3788.69
12:55:26|3788.69
12:55:26|3788.76
12:55:28|3788.76
12:55:29|3788.93
12:55:30|3788.79
12:55:31|3788.8
12:55:31|3788.79
12:55:33|3788.79
12:55:34|3788.77
12:55:35|3788.77
12:55:36|3788.78
12:55:37|3788.79
12:55:38|3788.8
12:55:39|3788.8
12:55:39|3788.8
12:55:40|3788.8
12:55:41|3788.79
12:55:43|3788.8
12:55:44|3788.93
12:55:44|3789.3
12:55:45|3789.3
12:55:48|3790.21
12:55:49|3790.2
12:55:49|3790.2
12:55:51|3790.2
12:55:52|3790.2
12:55:54|3790.59
12:55:54|3790.59
12:55:55|3790.2
12:55:56|3790.2
12:55:57|3790.07
12:55:58|3790.07
12:55:59|3789.92
12:56:01|3789.92
12:56:02|3789.92
12:56:03|3789.93
12:56:04|3789.8
12:56:05|3789.79
12:56:05|3789.79
12:56:07|3789.79
12:56:07|3789.74
12:56:09|3789.73
12:56:09|3789.73
12:56:11|3789.69
12:56:12|3789.49
12:56:12|3789.5
12:56:13|3789.78
12:56:16|3789.78
12:56:16|3789.78
12:56:17|3789.79
12:56:18|3789.79
12:56:19|3789.79
12:56:20|3789.79
12:56:21|3789.79
12:56:22|3789.78
12:56:23|3789.69
12:56:24|3789.69
12:56:25|3789.69
12:56:26|3789.69
12:56:27|3789.69
12:56:28|3789.68
12:56:29|3789.68
12:56:30|3789.68
12:56:32|3789.68
12:56:32|3789.69
12:56:33|3789.69
12:56:34|3789.68
12:56:35|3789.68
12:56:37|3789.69
12:56:37|3789.69
12:56:39|3789.69
12:56:39|3789.68
12:56:41|3789.68
12:56:42|3789.69
12:56:43|3789.68
12:56:43|3789.68
12:56:44|3789.68
12:56:45|3789.69
12:56:47|3789.69
12:56:49|3789.69
12:56:49|3789.8
12:56:51|3789.8
12:56:53|3789.79
12:56:54|3790.92
12:56:56|3790.73
12:56:56|3790.73
12:56:57|3790.73
12:56:58|3790.73
12:57:00|3790.73
12:57:01|3790.72
12:57:02|3790.73
12:57:03|3790.73
12:57:04|3790.72
12:57:05|3790.73
12:57:06|3790.72
12:57:07|3790.72
12:57:08|3790.72
12:57:09|3790.73
12:57:10|3790.73
12:57:12|3790.72
12:57:13|3790.72
12:57:13|3790.73
12:57:14|3790.72
12:57:16|3790.73
12:57:17|3790.73
12:57:18|3790.75
12:57:19|3790.78
12:57:19|3790.78
12:57:21|3790.78
12:57:21|3790.75
12:57:23|3790.72
12:57:24|3790.72
12:57:24|3790.72
12:57:25|3790.72
12:57:26|3790.72
12:57:28|3790.72
12:57:29|3790.73
12:57:29|3790.73
12:57:30|3790.72
12:57:32|3790.73
12:57:33|3790.72
12:57:33|3790.72
12:57:34|3790.73
12:57:35|3790.73
12:57:36|3790.73
12:57:38|3790.72
12:57:39|3790.72
12:57:39|3790.72
12:57:41|3790.72
12:57:41|3790.72
12:57:42|3790.72
12:57:44|3790.72
12:57:44|3790.73
12:57:45|3790.73
12:57:47|3790.72
12:57:47|3790.73
12:57:50|3790.73
12:57:51|3790.73
12:57:52|3790.73
12:57:53|3790.73
12:57:55|3790.73
12:57:56|3790.72
12:57:57|3790.72
12:57:58|3790.73
12:57:59|3790.73
12:58:00|3790.73
12:58:01|3790.78
12:58:02|3790.78
12:58:03|3790.77
12:58:04|3790.77
12:58:05|3790.78
12:58:07|3790.77
12:58:07|3790.77
12:58:08|3790.77
12:58:09|3790.78
12:58:11|3790.78
12:58:11|3789.8
12:58:13|3789.8
12:58:14|3789.8
12:58:14|3789.8
12:58:15|3789.81
12:58:17|3789.68
12:58:18|3789.68
12:58:19|3789.68
12:58:19|3789.68
12:58:20|3789.68
12:58:22|3789.68
12:58:23|3789.69
12:58:23|3789.69
12:58:25|3789.68
12:58:26|3789.68
12:58:27|3789.69
12:58:27|3789.69
12:58:29|3789.9
12:58:29|3790.18
12:58:31|3790.03
12:58:32|3790.03
12:58:33|3789.82
12:58:34|3789.82
12:58:35|3789.86
12:58:35|3789.89
12:58:37|3789.89
12:58:37|3789.9
12:58:38|3789.9
12:58:40|3789.89
12:58:40|3790.77
12:58:41|3790.77
12:58:43|3790.77
12:58:44|3790.78
12:58:44|3790.99
12:58:45|3792.03
12:58:47|3792.03
12:58:47|3792.04
12:58:49|3792.04
12:58:50|3792.04
12:58:51|3792.32
12:58:52|3792.29
12:58:53|3792.29
12:58:55|3792.4
12:58:56|3792.16
12:58:58|3792.04
12:58:59|3792.
12:59:01|3792.
12:59:02|3792.
12:59:03|3792.
12:59:04|3793.79
12:59:05|3793.48
12:59:06|3793.58
12:59:07|3793.58
12:59:08|3793.32
12:59:09|3793.4
12:59:10|3793.33
12:59:11|3793.32
12:59:12|3793.33
12:59:13|3793.33
12:59:14|3793.33
12:59:15|3793.33
12:59:16|3793.33
12:59:17|3794.07
12:59:18|3793.94
12:59:19|3793.75
12:59:20|3794.11
12:59:21|3794.31
12:59:22|3794.36
12:59:23|3794.36
12:59:24|3794.27
12:59:25|3794.18
12:59:26|3794.18
12:59:27|3794.21
12:59:28|3794.21
12:59:30|3794.21
12:59:31|3794.2
12:59:32|3794.2
12:59:33|3794.2
12:59:33|3794.2
12:59:35|3794.21
12:59:36|3794.21
12:59:36|3794.17
12:59:38|3793.45
12:59:38|3793.45
12:59:40|3793.45
12:59:41|3793.45
12:59:42|3793.45
12:59:42|3794.2
12:59:43|3793.54
12:59:45|3793.86
12:59:45|3793.86
12:59:46|3793.86
12:59:48|3793.59
12:59:49|3793.87
12:59:50|3793.86
12:59:51|3793.46
12:59:53|3793.66
12:59:54|3793.66
12:59:54|3793.66
12:59:56|3793.66
12:59:57|3793.84
12:59:58|3793.99
12:59:59|3793.99
13:00:00|3793.99
13:00:01|3793.7
13:00:02|3793.7
13:00:03|3793.46
13:00:04|3793.46
13:00:05|3793.46
13:00:06|3793.63
13:00:07|3793.46
13:00:08|3793.33
13:00:09|3793.33
13:00:10|3792.9
13:00:11|3792.9
13:00:12|3792.91
13:00:13|3792.9
13:00:14|3792.9
13:00:15|3792.9
13:00:17|3793.09
13:00:18|3792.91
13:00:18|3793.28
13:00:20|3792.43
13:00:21|3792.4
13:00:22|3792.4
13:00:23|3792.4
13:00:23|3792.41
13:00:25|3792.65
13:00:26|3792.77
13:00:27|3792.77
13:00:28|3792.78
13:00:29|3792.77
13:00:30|3792.77
13:00:31|3792.78
13:00:32|3792.27
13:00:33|3792.27
13:00:34|3792.4
13:00:35|3792.39
13:00:36|3792.27
13:00:37|3792.62
13:00:38|3792.61
13:00:39|3792.62
13:00:40|3792.9
13:00:41|3793.32
13:00:42|3793.34
13:00:43|3793.73
13:00:44|3793.73
13:00:45|3793.72
13:00:46|3793.72
13:00:47|3793.41
13:00:48|3793.33
13:00:49|3793.32
13:00:50|3792.77
13:00:51|3792.65
13:00:53|3792.65
13:00:55|3792.87
13:00:56|3792.98
13:00:57|3792.65
13:00:58|3792.65
13:01:00|3792.65
13:01:00|3791.61
13:01:01|3791.62
13:01:02|3791.69
13:01:04|3791.69
13:01:05|3792.66
13:01:06|3792.84
13:01:07|3792.85
13:01:08|3792.87
13:01:09|3792.87
13:01:10|3792.97
13:01:11|3792.98
13:01:12|3792.98
13:01:13|3792.97
13:01:15|3792.75
13:01:16|3792.74
13:01:17|3792.95
13:01:18|3792.96
13:01:19|3792.96
13:01:20|3792.74
13:01:21|3792.95
13:01:22|3792.97
13:01:23|3792.97
13:01:24|3792.95
13:01:25|3792.96
13:01:26|3793.13
13:01:27|3793.12
13:01:28|3792.95
13:01:30|3792.95
13:01:31|3792.95
13:01:32|3792.99
13:01:33|3792.99
13:01:34|3792.86
13:01:35|3792.98
13:01:36|3792.92
13:01:37|3792.91
13:01:37|3792.92
13:01:39|3792.94
13:01:39|3792.94
13:01:41|3792.94
13:01:42|3792.92
13:01:43|3792.92
13:01:44|3792.93
13:01:45|3792.36
13:01:45|3792.47
13:01:47|3793.36
13:01:48|3793.71
13:01:49|3793.71
13:01:49|3793.71
13:01:51|3792.48
13:01:52|3792.48
13:01:54|3792.89
13:01:56|3792.61
13:01:56|3792.61
13:01:58|3792.57
13:01:58|3792.22
13:01:59|3792.09
13:02:00|3792.09
13:02:01|3791.86
13:02:02|3792.1
13:02:03|3792.21
13:02:04|3792.21
13:02:06|3792.21
13:02:06|3792.21
13:02:07|3792.21
13:02:08|3792.22
13:02:09|3792.22
13:02:11|3792.61
13:02:11|3792.67
13:02:12|3792.68
13:02:13|3792.67
13:02:14|3792.67
13:02:15|3792.68
13:02:16|3792.69
13:02:17|3792.69
13:02:18|3792.69
13:02:19|3792.69
13:02:21|3792.69
13:02:21|3792.68
13:02:22|3792.92
13:02:23|3792.76
13:02:24|3792.77
13:02:25|3792.77
13:02:26|3792.77
13:02:28|3792.76
13:02:28|3792.76
13:02:29|3792.53
13:02:31|3792.52
13:02:31|3792.52
13:02:32|3792.23
13:02:33|3793.03
13:02:34|3792.76
13:02:35|3792.76
13:02:36|3792.63
13:02:37|3792.62
13:02:38|3792.44
13:02:39|3792.31
13:02:41|3792.32
13:02:42|3792.32
13:02:43|3792.31
13:02:44|3792.58
13:02:45|3792.57
13:02:46|3793.19
13:02:47|3793.19
13:02:48|3793.19
13:02:49|3793.09
13:02:50|3793.09
13:02:51|3793.09
13:02:52|3793.09
13:02:54|3792.92
13:02:56|3792.95
13:02:57|3792.7
13:02:58|3792.52
13:02:59|3792.48
13:03:00|3792.48
13:03:01|3792.49
13:03:02|3792.48
13:03:04|3792.49
13:03:04|3793.16
13:03:06|3792.81
13:03:07|3792.82
13:03:08|3792.81
13:03:09|3795.02
13:03:10|3794.73
13:03:11|3795.26
13:03:12|3795.27
13:03:13|3795.07
13:03:14|3794.92
13:03:15|3795.07
13:03:16|3795.07
13:03:17|3795.07
13:03:18|3795.07
13:03:19|3795.06
13:03:20|3795.07
13:03:21|3795.07
13:03:22|3795.07
13:03:23|3795.07
13:03:24|3795.09
13:03:25|3794.3
13:03:26|3794.3
13:03:27|3794.21
13:03:28|3794.2
13:03:29|3794.21
13:03:30|3794.2
13:03:31|3794.17
13:03:32|3793.88
13:03:33|3793.88
13:03:34|3793.88
13:03:35|3794.03
13:03:36|3794.03
13:03:37|3794.02
13:03:38|3794.3
13:03:39|3794.29
13:03:40|3794.04
13:03:41|3794.08
13:03:42|3794.68
13:03:43|3794.68
13:03:44|3794.83
13:03:45|3794.82
13:03:46|3794.82
13:03:47|3794.55
13:03:48|3794.55
13:03:49|3794.54
13:03:50|3794.55
13:03:51|3795.02
13:03:52|3795.02
13:03:53|3794.57
13:03:55|3794.57
13:03:57|3794.77
13:03:58|3794.77
13:03:59|3794.77
13:03:59|3794.55
13:04:01|3794.46
13:04:02|3794.46
13:04:03|3794.46
13:04:04|3794.55
13:04:05|3794.56
13:04:06|3794.55
13:04:07|3794.56
13:04:08|3794.56
13:04:09|3794.86
13:04:10|3794.82
13:04:11|3794.82
13:04:12|3794.82
13:04:13|3794.92
13:04:14|3794.92
13:04:15|3795.78
13:04:16|3795.32
13:04:18|3795.28
13:04:18|3795.51
13:04:19|3795.78
13:04:21|3795.78
13:04:22|3795.89
13:04:23|3795.9
13:04:24|3795.9
13:04:25|3795.9
13:04:27|3795.9
13:04:28|3795.85
13:04:28|3795.85
13:04:30|3796.
13:04:31|3796.18
13:04:32|3795.9
13:04:32|3796.07
13:04:34|3796.08
13:04:35|3796.07
13:04:37|3795.9
13:04:38|3795.9
13:04:39|3795.9
13:04:41|3795.91
13:04:41|3795.91
13:04:42|3795.9
13:04:43|3795.9
13:04:44|3795.91
13:04:45|3795.91
13:04:46|3795.91
13:04:47|3795.91
13:04:48|3795.9
13:04:50|3796.
13:04:51|3795.99
13:04:52|3796.
13:04:52|3795.99
13:04:54|3796.5
13:04:55|3796.36
13:04:55|3796.52
13:04:58|3796.55
13:04:59|3796.56
13:05:00|3796.56
13:05:01|3796.55
13:05:03|3796.93
13:05:05|3796.93
13:05:06|3796.8
13:05:07|3796.8
13:05:08|3796.56
13:05:09|3796.56
13:05:10|3796.56
13:05:11|3796.56
13:05:12|3796.55
13:05:13|3796.56
13:05:14|3796.56
13:05:15|3796.52
13:05:16|3795.44
13:05:17|3795.45
13:05:18|3795.44
13:05:19|3795.44
13:05:19|3795.44
13:05:21|3795.45
13:05:22|3795.44
13:05:23|3795.44
13:05:24|3795.45
13:05:25|3795.45
13:05:26|3795.45
13:05:27|3795.45
13:05:28|3795.45
13:05:29|3795.
13:05:30|3795.44
13:05:31|3795.25
13:05:31|3795.12
13:05:33|3795.12
13:05:34|3795.26
13:05:34|3795.29
13:05:36|3795.45
13:05:37|3795.01
13:05:38|3795.01
13:05:39|3795.01
13:05:40|3795.42
13:05:41|3795.4
13:05:42|3795.91
13:05:42|3795.91
13:05:43|3795.91
13:05:44|3795.9
13:05:46|3795.91
13:05:46|3795.95
13:05:48|3795.95
13:05:49|3795.94
13:05:50|3795.95
13:05:51|3795.94
13:05:52|3796.11
13:05:52|3797.56
13:05:54|3798.56
13:05:55|3798.99
13:05:56|3798.99
13:05:58|3798.99
13:06:00|3798.87
13:06:00|3798.86
13:06:02|3798.87
13:06:02|3798.87
13:06:03|3798.51
13:06:05|3798.32
13:06:07|3798.19
13:06:07|3798.57
13:06:09|3798.59
13:06:09|3798.59
13:06:11|3798.46
13:06:11|3798.33
13:06:13|3798.33
13:06:13|3798.33
13:06:14|3798.33
13:06:15|3798.47
13:06:16|3798.74
13:06:17|3798.6
13:06:18|3798.59
13:06:19|3798.59
13:06:20|3798.6
13:06:21|3798.6
13:06:23|3798.6
13:06:23|3798.51
13:06:24|3798.74
13:06:25|3798.74
13:06:26|3798.62
13:06:27|3798.62
13:06:28|3798.61
13:06:29|3798.6
13:06:31|3798.6
13:06:31|3798.6
13:06:32|3798.6
13:06:33|3798.6
13:06:34|3798.65
13:06:35|3798.65
13:06:36|3798.94
13:06:37|3798.94
13:06:38|3798.91
13:06:39|3798.61
13:06:40|3798.73
13:06:41|3798.73
13:06:42|3798.73
13:06:43|3798.73
13:06:44|3798.32
13:06:45|3797.45
13:06:46|3797.57
13:06:47|3797.2
13:06:48|3797.15
13:06:49|3797.58
13:06:50|3797.58
13:06:51|3797.57
13:06:52|3797.23
13:06:54|3797.23
13:06:54|3797.23
13:06:55|3797.23
13:06:56|3797.23
13:06:59|3797.24
13:06:59|3797.23
13:07:01|3796.7
13:07:02|3796.63
13:07:03|3796.33
13:07:05|3796.22
13:07:06|3796.21
13:07:06|3796.22
13:07:07|3797.1
13:07:08|3796.2
13:07:09|3796.2
13:07:10|3796.04
13:07:11|3796.28
13:07:12|3796.17
13:07:13|3795.09
13:07:14|3795.25
13:07:15|3795.74
13:07:16|3795.74
13:07:17|3795.71
13:07:18|3795.71
13:07:19|3795.72
13:07:20|3795.45
13:07:21|3795.01
13:07:22|3795.54
13:07:23|3796.17
13:07:24|3796.17
13:07:26|3795.53
13:07:26|3795.53
13:07:28|3795.74
13:07:28|3795.88
13:07:29|3795.63
13:07:30|3795.74
13:07:32|3795.75
13:07:33|3795.75
13:07:34|3795.74
13:07:35|3795.71
13:07:36|3795.71
13:07:37|3795.71
13:07:38|3795.71
13:07:39|3795.61
13:07:40|3795.61
13:07:41|3795.62
13:07:42|3795.61
13:07:43|3795.61
13:07:44|3795.62
13:07:45|3795.11
13:07:46|3795.11
13:07:47|3795.11
13:07:48|3795.11
13:07:49|3795.1
13:07:50|3795.75
13:07:51|3796.
13:07:52|3796.
13:07:53|3796.01
13:07:54|3796.17
13:07:55|3796.18
13:07:56|3795.93
13:07:57|3796.34
13:07:58|3796.15
13:08:00|3796.14
13:08:01|3795.92
13:08:03|3795.92
13:08:04|3796.
13:08:06|3796.
13:08:07|3796.04
13:08:07|3796.05
13:08:09|3795.61
13:08:09|3795.02
13:08:11|3795.02
13:08:12|3795.02
13:08:14|3795.02
13:08:15|3795.08
13:08:16|3795.08
13:08:17|3795.08
13:08:18|3795.02
13:08:19|3795.02
13:08:20|3795.26
13:08:21|3795.26
13:08:21|3795.26
13:08:23|3795.26
13:08:24|3795.09
13:08:25|3795.03
13:08:27|3795.03
13:08:27|3795.03
13:08:28|3795.03
13:08:29|3795.03
13:08:31|3795.03
13:08:31|3795.03
13:08:33|3795.02
13:08:33|3795.03
13:08:34|3795.
13:08:36|3795.
13:08:38|3795.01
13:08:38|3795.
13:08:39|3795.
13:08:40|3794.86
13:08:42|3794.87
13:08:42|3794.86
13:08:43|3794.87
13:08:44|3794.87
13:08:45|3794.87
13:08:46|3794.87
13:08:47|3794.87
13:08:48|3794.86
13:08:49|3794.86
13:08:50|3794.86
13:08:51|3794.87
13:08:52|3794.87
13:08:53|3794.87
13:08:55|3794.87
13:08:55|3794.87
13:08:56|3794.96
13:08:58|3794.96
13:08:59|3794.96
13:09:00|3794.88
13:09:02|3794.88
13:09:03|3794.87
13:09:04|3794.88
13:09:04|3794.88
13:09:06|3794.96
13:09:07|3795.
13:09:08|3794.99
13:09:08|3795.
13:09:10|3795.
13:09:11|3795.
13:09:13|3794.99
13:09:14|3795.
13:09:15|3795.
13:09:16|3794.98
13:09:17|3794.88
13:09:18|3794.87
13:09:19|3793.37
13:09:20|3793.28
13:09:21|3793.27
13:09:22|3793.28
13:09:23|3793.28
13:09:24|3793.28
13:09:25|3793.08
13:09:26|3793.04
13:09:28|3792.89
13:09:28|3792.89
13:09:30|3792.89
13:09:31|3792.89
13:09:32|3792.9
13:09:33|3792.89
13:09:33|3792.89
13:09:35|3792.9
13:09:36|3792.89
13:09:37|3792.89
13:09:37|3792.89
13:09:39|3792.89
13:09:40|3793.18
13:09:41|3793.11
13:09:42|3793.12
13:09:42|3793.83
13:09:44|3793.83
13:09:45|3793.83
13:09:46|3793.83
13:09:47|3793.84
13:09:48|3793.84
13:09:49|3793.83
13:09:50|3793.83
13:09:51|3793.7
13:09:52|3793.36
13:09:53|3793.36
13:09:54|3793.36
13:09:55|3793.36
13:09:56|3793.36
13:09:56|3793.36
13:09:57|3793.36
13:09:59|3793.54
13:10:00|3793.62
13:10:02|3793.65
13:10:03|3793.65
13:10:06|3793.64
13:10:07|3793.65
13:10:08|3793.65
13:10:10|3793.65
13:10:12|3793.65
13:10:13|3793.65
13:10:14|3793.77
13:10:17|3793.84
13:10:18|3793.91
13:10:18|3793.92
13:10:20|3793.96
13:10:21|3794.31
13:10:21|3794.31
13:10:24|3794.31
13:10:24|3794.31
13:10:25|3794.16
13:10:27|3794.41
13:10:29|3794.41
13:10:30|3794.13
13:10:30|3794.13
13:10:32|3794.09
13:10:32|3794.09
13:10:34|3794.09
13:10:35|3794.09
13:10:36|3794.09
13:10:37|3794.09
13:10:38|3794.09
13:10:40|3794.08
13:10:41|3794.09
13:10:42|3794.09
13:10:43|3794.31
13:10:44|3794.09
13:10:44|3794.33
13:10:45|3794.31
13:10:47|3794.3
13:10:48|3794.3
13:10:48|3794.3
13:10:49|3794.3
13:10:50|3794.3
13:10:51|3794.5
13:10:52|3794.49
13:10:54|3794.5
13:10:55|3794.5
13:10:56|3794.49
13:10:56|3794.5
13:10:58|3794.5
13:10:58|3794.49
13:11:00|3794.49
13:11:00|3794.49
13:11:03|3794.49
13:11:03|3794.49
13:11:05|3794.49
13:11:05|3794.49
13:11:08|3794.49
13:11:08|3794.5
13:11:09|3794.5
13:11:11|3794.5
13:11:12|3794.5
13:11:14|3794.49
13:11:14|3794.49
13:11:16|3794.5
13:11:17|3794.5
13:11:18|3794.49
13:11:19|3794.49
13:11:21|3794.5
13:11:22|3794.49
13:11:23|3794.49
13:11:24|3794.49
13:11:25|3794.49
13:11:26|3794.49
13:11:27|3794.5
13:11:28|3795.65
13:11:29|3795.65
13:11:30|3795.52
13:11:31|3795.52
13:11:32|3795.52
13:11:33|3795.53
13:11:34|3795.53
13:11:35|3795.53
13:11:36|3795.53
13:11:37|3795.64
13:11:38|3795.59
13:11:39|3795.24
13:11:40|3795.37
13:11:41|3795.37
13:11:42|3795.36
13:11:43|3794.71
13:11:44|3794.1
13:11:45|3794.1
13:11:47|3794.09
13:11:48|3793.66
13:11:49|3793.65
13:11:50|3793.65
13:11:51|3793.66
13:11:52|3793.79
13:11:53|3794.25
13:11:54|3794.25
13:11:55|3794.24
13:11:56|3794.24
13:11:57|3794.24
13:11:58|3794.24
13:11:59|3794.24
13:12:00|3794.25
13:12:01|3794.44
13:12:02|3794.28
13:12:04|3794.45
13:12:05|3794.49
13:12:06|3794.66
13:12:07|3794.66
13:12:08|3794.88
13:12:09|3794.87
13:12:11|3794.87
13:12:12|3794.88
13:12:13|3794.68
13:12:14|3794.74
13:12:15|3794.67
13:12:16|3794.99
13:12:17|3794.99
13:12:18|3794.99
13:12:19|3794.98
13:12:20|3794.99
13:12:21|3794.99
13:12:22|3794.99
13:12:24|3795.02
13:12:24|3796.21
13:12:25|3796.21
13:12:26|3795.71
13:12:27|3796.12
13:12:28|3796.13
13:12:29|3797.
13:12:30|3796.99
13:12:31|3796.99
13:12:32|3797.
13:12:33|3797.
13:12:34|3797.
13:12:35|3797.
13:12:36|3797.
13:12:37|3795.66
13:12:38|3795.65
13:12:39|3795.65
13:12:41|3795.65
13:12:41|3795.06
13:12:42|3795.06
13:12:43|3795.05
13:12:44|3795.05
13:12:45|3794.68
13:12:46|3794.67
13:12:47|3794.67
13:12:48|3794.4
13:12:49|3794.41
13:12:50|3794.4
13:12:51|3794.41
13:12:53|3794.4
13:12:53|3794.4
13:12:54|3794.4
13:12:55|3794.4
13:12:56|3794.4
13:12:57|3794.44
13:12:58|3795.06
13:12:59|3795.06
13:13:00|3794.91
13:13:01|3794.9
13:13:02|3794.9
13:13:05|3794.9
13:13:05|3794.9
13:13:07|3794.9
13:13:08|3794.42
13:13:09|3794.41
13:13:11|3793.81
13:13:12|3793.81
13:13:14|3793.81
13:13:14|3793.8
13:13:15|3793.8
13:13:16|3793.79
13:13:17|3793.81
13:13:19|3794.08
13:13:19|3793.85
13:13:21|3793.85
13:13:21|3793.84
13:13:22|3793.83
13:13:23|3793.83
13:13:24|3793.79
13:13:26|3793.8
13:13:26|3793.8
13:13:28|3793.8
13:13:29|3793.8
13:13:29|3792.91
13:13:31|3792.9
13:13:33|3792.91
13:13:33|3792.63
13:13:34|3792.42
13:13:35|3792.33
13:13:36|3792.26
13:13:37|3792.26
13:13:38|3791.59
13:13:39|3791.37
13:13:40|3791.58
13:13:41|3791.72
13:13:42|3791.73
13:13:43|3791.73
13:13:44|3791.73
13:13:45|3791.73
13:13:46|3791.73
13:13:47|3791.73
13:13:48|3791.73
13:13:49|3791.72
13:13:51|3791.72
13:13:51|3791.72
13:13:52|3791.73
13:13:53|3791.73
13:13:54|3791.72
13:13:55|3791.23
13:13:56|3791.03
13:13:57|3791.03
13:13:58|3790.79
13:13:59|3790.98
13:14:00|3790.68
13:14:01|3790.5
13:14:02|3790.43
13:14:03|3790.34
13:14:05|3790.33
13:14:07|3790.33
13:14:09|3790.88
13:14:11|3791.01
13:14:12|3791.28
13:14:12|3791.28
13:14:14|3791.28
13:14:15|3791.47
13:14:16|3791.72
13:14:17|3791.72
13:14:18|3791.72
13:14:19|3791.72
13:14:21|3791.5
13:14:22|3791.5
13:14:23|3791.5
13:14:24|3791.5
13:14:25|3791.5
13:14:25|3791.5
13:14:27|3791.5
13:14:28|3791.5
13:14:28|3791.51
13:14:30|3791.51
13:14:31|3791.5
13:14:32|3791.51
13:14:33|3791.51
13:14:34|3791.51
13:14:35|3791.51
13:14:36|3791.51
13:14:37|3792.34
13:14:37|3792.43
13:14:39|3792.44
13:14:39|3792.43
13:14:41|3792.35
13:14:42|3792.35
13:14:43|3791.6
13:14:44|3791.59
13:14:45|3791.59
13:14:46|3792.31
13:14:47|3791.78
13:14:47|3791.78
13:14:49|3791.52
13:14:50|3791.52
13:14:50|3791.52
13:14:52|3791.52
13:14:52|3791.52
13:14:54|3791.52
13:14:55|3791.86
13:14:56|3791.96
13:14:57|3791.64
13:14:58|3791.53
13:14:59|3791.53
13:15:00|3791.53
13:15:01|3792.09
13:15:02|3791.71
13:15:03|3791.9
13:15:04|3791.9
13:15:04|3791.62
13:15:07|3791.89
13:15:08|3792.03
13:15:09|3791.89
13:15:10|3792.
13:15:12|3791.89
13:15:13|3791.77
13:15:13|3791.77
13:15:16|3791.78
13:15:16|3791.77
13:15:17|3791.77
13:15:19|3791.48
13:15:19|3790.06
13:15:21|3790.
13:15:22|3790.01
13:15:24|3790.01
13:15:24|3790.02
13:15:25|3790.03
13:15:26|3790.03
13:15:29|3790.55
13:15:29|3790.69
13:15:30|3791.12
13:15:31|3791.11
13:15:32|3791.12
13:15:33|3791.12
13:15:34|3790.98
13:15:35|3790.68
13:15:36|3790.81
13:15:37|3790.69
13:15:38|3790.7
13:15:39|3790.7
13:15:40|3790.69
13:15:41|3790.7
13:15:42|3790.7
13:15:43|3790.69
13:15:44|3790.69
13:15:45|3790.69
13:15:46|3790.82
13:15:47|3790.97
13:15:48|3790.84
13:15:49|3790.7
13:15:50|3791.11
13:15:51|3791.12
13:15:52|3791.12
13:15:53|3791.12
13:15:54|3791.12
13:15:56|3790.7
13:15:56|3790.7
13:15:57|3790.71
13:15:58|3790.7
13:15:59|3790.68
13:16:00|3790.56
13:16:01|3790.22
13:16:02|3790.63
13:16:03|3790.69
13:16:04|3790.69
13:16:05|3790.7
13:16:06|3790.7
13:16:08|3790.7
13:16:10|3790.7
13:16:11|3790.69
13:16:13|3790.69
13:16:13|3790.7
13:16:16|3790.5
13:16:17|3790.91
13:16:17|3790.3
13:16:19|3790.71
13:16:19|3790.71
13:16:20|3790.72
13:16:22|3790.72
13:16:22|3790.74
13:16:23|3790.73
13:16:25|3790.31
13:16:25|3790.31
13:16:28|3790.3
13:16:29|3790.3
13:16:30|3790.3
13:16:31|3790.3
13:16:32|3790.43
13:16:33|3790.43
13:16:33|3790.43
13:16:35|3790.43
13:16:36|3790.44
13:16:36|3790.43
13:16:37|3790.44
13:16:38|3790.43
13:16:39|3790.43
13:16:41|3790.43
13:16:41|3790.61
13:16:43|3791.
13:16:44|3791.3
13:16:45|3791.38
13:16:46|3791.38
13:16:47|3791.38
13:16:48|3791.38
13:16:49|3791.38
13:16:50|3791.37
13:16:51|3791.37
13:16:51|3791.46
13:16:53|3791.46
13:16:54|3791.46
13:16:54|3791.38
13:16:56|3791.38
13:16:56|3791.38
13:16:57|3790.
13:16:59|3790.01
13:17:00|3790.01
13:17:01|3790.01
13:17:02|3790.01
13:17:02|3790.01
13:17:04|3790.01
13:17:04|3790.01
13:17:05|3790.35
13:17:07|3790.72
13:17:09|3790.73
13:17:10|3790.72
13:17:12|3790.72
13:17:12|3790.93
13:17:13|3790.72
13:17:14|3790.73
13:17:16|3791.66
13:17:18|3791.66
13:17:19|3791.66
13:17:20|3791.66
13:17:21|3791.66
13:17:22|3791.66
13:17:23|3791.66
13:17:24|3791.66
13:17:25|3791.67
13:17:26|3791.67
13:17:27|3791.82
13:17:28|3791.83
13:17:29|3791.99
13:17:30|3791.87
13:17:31|3791.87
13:17:32|3791.87
13:17:33|3791.87
13:17:34|3791.86
13:17:35|3791.87
13:17:36|3791.87
13:17:37|3791.99
13:17:38|3791.87
13:17:39|3791.86
13:17:40|3791.87
13:17:41|3791.87
13:17:42|3791.87
13:17:43|3791.87
13:17:44|3791.87
13:17:46|3791.
13:17:46|3791.
13:17:48|3791.
13:17:49|3791.
13:17:50|3791.01
13:17:50|3791.01
13:17:52|3791.
13:17:53|3791.
13:17:54|3791.
13:17:55|3791.
13:17:56|3791.
13:17:56|3791.
13:17:58|3791.
13:17:58|3791.01
13:18:00|3791.01
13:18:01|3791.
13:18:01|3791.01
13:18:03|3790.
13:18:04|3789.53
13:18:05|3790.13
13:18:06|3790.13
13:18:06|3790.12
13:18:08|3790.12
13:18:10|3790.51
13:18:12|3790.45
13:18:13|3790.44
13:18:14|3790.44
13:18:15|3790.44
13:18:16|3790.44
13:18:17|3790.44
13:18:18|3790.45
13:18:19|3790.44
13:18:20|3790.44
13:18:21|3790.44
13:18:22|3790.44
13:18:23|3790.45
13:18:24|3790.45
13:18:25|3790.44
13:18:26|3790.44
13:18:27|3790.44
13:18:28|3790.44
13:18:29|3790.44
13:18:30|3790.44
13:18:31|3790.44
13:18:32|3790.44
13:18:33|3790.44
13:18:34|3790.44
13:18:35|3790.45
13:18:36|3790.44
13:18:37|3788.66
13:18:38|3788.
13:18:39|3787.44
13:18:40|3787.01
13:18:41|3787.
13:18:42|3787.19
13:18:43|3787.18
13:18:45|3786.94
13:18:45|3787.1
13:18:46|3787.1
13:18:47|3786.65
13:18:48|3787.36
13:18:49|3787.36
13:18:50|3787.15
13:18:51|3787.15
13:18:52|3787.15
13:18:53|3787.15
13:18:54|3787.15
13:18:55|3787.27
13:18:56|3787.27
13:18:57|3787.14
13:18:58|3787.13
13:18:59|3787.13
13:19:00|3787.14
13:19:01|3787.13
13:19:02|3787.13
13:19:03|3787.13
13:19:04|3787.13
13:19:05|3787.13
13:19:06|3787.13
13:19:07|3786.41
13:19:08|3786.
13:19:10|3785.85
13:19:12|3785.54
13:19:14|3785.08
13:19:15|3785.08
13:19:16|3785.28
13:19:17|3786.28
13:19:17|3785.89
13:19:19|3786.03
13:19:20|3786.21
13:19:21|3786.2
13:19:22|3785.63
13:19:23|3785.61
13:19:24|3785.56
13:19:24|3785.55
13:19:26|3785.56
13:19:27|3785.55
13:19:27|3785.08
13:19:29|3785.56
13:19:30|3785.4
13:19:31|3785.39
13:19:32|3785.39
13:19:33|3785.43
13:19:34|3785.43
13:19:35|3785.76
13:19:37|3785.89
13:19:38|3785.89
13:19:39|3785.88
13:19:40|3785.89
13:19:41|3785.92
13:19:42|3785.88
13:19:43|3785.88
13:19:44|3785.89
13:19:45|3785.89
13:19:47|3785.89
13:19:47|3785.89
13:19:49|3785.89
13:19:50|3785.89
13:19:50|3785.88
13:19:51|3785.89
13:19:52|3785.89
13:19:53|3785.89
13:19:54|3785.89
13:19:56|3785.89
13:19:57|3785.89
13:19:57|3785.88
13:19:58|3785.89
13:19:59|3785.63
13:20:00|3786.46
13:20:01|3786.72
13:20:03|3786.07
13:20:03|3786.04
13:20:04|3785.66
13:20:05|3785.43
13:20:06|3785.5
13:20:08|3785.94
13:20:08|3785.95
13:20:09|3785.59
13:20:12|3785.59
13:20:13|3785.58
13:20:14|3785.59
13:20:15|3785.59
13:20:17|3786.03
13:20:18|3786.04
13:20:19|3786.04
13:20:20|3786.04
13:20:21|3786.04
13:20:22|3786.04
13:20:23|3786.04
13:20:24|3786.04
13:20:25|3786.03
13:20:26|3786.04
13:20:27|3785.98
13:20:28|3785.98
13:20:29|3785.99
13:20:30|3785.99
13:20:31|3785.98
13:20:32|3785.99
13:20:33|3785.98
13:20:35|3786.03
13:20:35|3786.04
13:20:37|3786.04
13:20:38|3786.04
13:20:39|3786.04
13:20:40|3786.03
13:20:41|3786.04
13:20:43|3786.04
13:20:44|3786.03
13:20:45|3786.97
13:20:46|3786.97
13:20:47|3786.97
13:20:48|3787.55
13:20:49|3787.54
13:20:49|3787.54
13:20:51|3787.55
13:20:51|3787.54
13:20:53|3787.55
13:20:53|3787.56
13:20:55|3787.56
13:20:55|3787.56
13:20:57|3787.56
13:20:58|3787.57
13:20:59|3787.57
13:21:00|3787.78
13:21:01|3787.57
13:21:01|3787.68
13:21:03|3787.67
13:21:04|3787.57
13:21:05|3786.87
13:21:06|3786.87
13:21:07|3786.21
13:21:08|3786.46
13:21:08|3786.89
13:21:10|3787.49
13:21:10|3787.43
13:21:12|3787.58
13:21:14|3787.58
13:21:15|3787.57
13:21:17|3787.57
13:21:17|3787.57
13:21:18|3787.57
13:21:20|3787.57
13:21:20|3788.45
13:21:21|3788.51
13:21:22|3788.51
13:21:23|3788.51
13:21:24|3788.52
13:21:25|3788.89
13:21:26|3788.83
13:21:27|3788.72
13:21:28|3789.22
13:21:31|3788.72
13:21:32|3789.19
13:21:32|3789.19
13:21:33|3788.17
13:21:34|3787.78
13:21:35|3788.18
13:21:36|3788.18
13:21:37|3788.17
13:21:38|3788.17
13:21:39|3788.17
13:21:40|3787.58
13:21:41|3787.54
13:21:42|3787.68
13:21:43|3788.34
13:21:44|3788.34
13:21:45|3788.33
13:21:46|3788.52
13:21:47|3788.52
13:21:48|3788.53
13:21:49|3788.53
13:21:50|3788.52
13:21:51|3788.53
13:21:52|3788.33
13:21:53|3788.04
13:21:54|3788.03
13:21:55|3787.79
13:21:56|3787.79
13:21:57|3787.79
13:21:58|3787.74
13:21:59|3788.02
13:22:00|3787.68
13:22:01|3787.67
13:22:02|3787.67
13:22:03|3787.67
13:22:04|3787.67
13:22:05|3787.68
13:22:06|3787.67
13:22:07|3787.24
13:22:08|3787.67
13:22:09|3787.68
13:22:10|3787.68
13:22:11|3787.68
13:22:13|3787.67
13:22:15|3787.25
13:22:16|3787.26
13:22:17|3787.25
13:22:18|3787.25
13:22:19|3787.26
13:22:21|3787.63
13:22:22|3787.63
13:22:22|3787.62
13:22:24|3787.62
13:22:25|3787.27
13:22:26|3787.39
13:22:27|3787.6
13:22:28|3787.68
13:22:29|3787.68
13:22:30|3788.02
13:22:31|3788.02
13:22:32|3787.8
13:22:34|3787.8
13:22:34|3788.03
13:22:36|3787.93
13:22:36|3787.93
13:22:37|3787.93
13:22:38|3788.32
13:22:39|3788.02
13:22:41|3787.8
13:22:43|3787.93
13:22:43|3788.78
13:22:44|3788.12
13:22:45|3787.93
13:22:46|3787.93
13:22:47|3788.08
13:22:48|3788.08
13:22:49|3788.08
13:22:50|3788.08
13:22:51|3788.08
13:22:52|3788.
13:22:53|3788.01
13:22:54|3788.
13:22:55|3788.
13:22:56|3788.
13:22:57|3788.
13:22:58|3786.85
13:22:59|3787.52
13:23:00|3787.88
13:23:01|3787.88
13:23:02|3787.13
13:23:03|3787.44
13:23:04|3786.98
13:23:05|3786.99
13:23:07|3786.69
13:23:07|3786.7
13:23:08|3786.7
13:23:09|3786.69
13:23:10|3786.69
13:23:11|3786.81
13:23:12|3787.28
13:23:14|3786.84
13:23:16|3786.5
13:23:18|3786.5
13:23:19|3786.5
13:23:20|3786.51
13:23:21|3786.5
13:23:22|3786.08
13:23:22|3786.08
13:23:23|3786.08
13:23:25|3786.08
13:23:26|3786.14
13:23:27|3786.13
13:23:28|3786.13
13:23:29|3785.95
13:23:30|3785.78
13:23:31|3785.65
13:23:32|3785.65
13:23:33|3785.64
13:23:34|3785.65
13:23:35|3785.77
13:23:36|3785.77
13:23:38|3785.78
13:23:38|3785.78
13:23:39|3785.77
13:23:40|3785.77
13:23:41|3785.77
13:23:42|3785.77
13:23:43|3785.78
13:23:44|3785.77
13:23:45|3785.77
13:23:47|3785.78
13:23:47|3785.82
13:23:48|3785.82
13:23:49|3786.14
13:23:50|3786.14
13:23:51|3786.14
13:23:52|3785.93
13:23:53|3785.93
13:23:54|3785.92
13:23:55|3785.78
13:23:56|3785.77
13:23:57|3785.78
13:23:58|3785.77
13:23:59|3785.51
13:24:00|3785.51
13:24:01|3785.08
13:24:02|3785.08
13:24:03|3785.09
13:24:04|3785.09
13:24:06|3785.29
13:24:06|3785.09
13:24:07|3785.08
13:24:08|3785.09
13:24:09|3785.09
13:24:10|3785.09
13:24:11|3785.09
13:24:12|3785.08
13:24:13|3785.08
13:24:15|3785.
13:24:17|3785.03
13:24:18|3786.03
13:24:19|3786.14
13:24:20|3786.14
13:24:21|3786.14
13:24:22|3786.14
13:24:24|3786.14
13:24:24|3786.14
13:24:25|3786.14
13:24:26|3786.14
13:24:27|3786.14
13:24:29|3786.14
13:24:30|3786.14
13:24:30|3786.13
13:24:31|3786.14
13:24:33|3786.14
13:24:34|3786.14
13:24:35|3786.14
13:24:36|3786.14
13:24:37|3786.26
13:24:38|3786.26
13:24:39|3786.28
13:24:40|3786.36
13:24:41|3786.36
13:24:42|3786.56
13:24:43|3786.56
13:24:44|3786.55
13:24:45|3786.36
13:24:46|3786.56
13:24:47|3786.57
13:24:48|3786.62
13:24:50|3786.67
13:24:51|3786.68
13:24:51|3786.67
13:24:52|3786.68
13:24:54|3786.68
13:24:54|3786.68
13:24:56|3786.67
13:24:56|3786.67
13:24:57|3786.67
13:24:58|3786.54
13:24:59|3786.54
13:25:00|3785.81
13:25:01|3785.78
13:25:02|3786.14
13:25:03|3786.17
13:25:06|3786.17
13:25:06|3786.18
13:25:07|3786.17
13:25:08|3786.22
13:25:09|3786.57
13:25:10|3786.67
13:25:11|3786.66
13:25:12|3786.66
13:25:13|3786.66
13:25:14|3786.66
13:25:16|3786.66
13:25:17|3786.66
13:25:19|3786.66
13:25:20|3786.66
13:25:21|3786.66
13:25:22|3786.66
13:25:23|3786.67
13:25:24|3786.67
13:25:25|3786.67
13:25:26|3786.67
13:25:27|3786.66
13:25:28|3786.66
13:25:29|3786.66
13:25:31|3786.66
13:25:32|3786.15
13:25:33|3786.15
13:25:34|3786.15
13:25:35|3786.14
13:25:35|3786.14
13:25:37|3786.14
13:25:38|3786.14
13:25:39|3786.05
13:25:40|3786.05
13:25:41|3786.04
13:25:42|3786.05
13:25:43|3786.04
13:25:44|3786.01
13:25:45|3785.01
13:25:45|3785.
13:25:47|3785.01
13:25:48|3785.01
13:25:48|3785.14
13:25:50|3785.14
13:25:51|3785.14
13:25:51|3785.13
13:25:53|3785.1
13:25:54|3785.02
13:25:55|3785.14
13:25:56|3785.13
13:25:57|3785.14
13:25:58|3785.14
13:25:59|3785.14
13:26:00|3785.
13:26:01|3785.
13:26:02|3785.
13:26:02|3785.
13:26:03|3785.02
13:26:05|3785.01
13:26:05|3785.01
13:26:07|3785.
13:26:07|3785.
13:26:09|3786.03
13:26:10|3786.16
13:26:11|3786.65
13:26:12|3786.65
13:26:13|3786.65
13:26:13|3786.65
13:26:15|3786.65
13:26:16|3786.65
13:26:17|3786.65
13:26:19|3786.4
13:26:21|3786.65
13:26:22|3787.11
13:26:23|3786.61
13:26:24|3786.6
13:26:25|3786.65
13:26:26|3786.64
13:26:28|3786.65
13:26:29|3786.69
13:26:30|3786.69
13:26:31|3786.69
13:26:32|3786.69
13:26:33|3786.69
13:26:34|3786.69
13:26:35|3786.69
13:26:35|3786.69
13:26:37|3786.69
13:26:38|3786.69
13:26:38|3786.69
13:26:40|3786.7
13:26:41|3786.69
13:26:42|3786.85
13:26:43|3786.78
13:26:43|3786.7
13:26:44|3786.69
13:26:46|3786.69
13:26:46|3786.7
13:26:48|3786.69
13:26:48|3786.69
13:26:50|3786.69
13:26:51|3786.69
13:26:52|3786.82
13:26:53|3786.7
13:26:54|3786.7
13:26:55|3786.69
13:26:56|3786.7
13:26:57|3785.22
13:26:58|3785.14
13:26:59|3785.14
13:27:00|3786.24
13:27:01|3786.24
13:27:02|3785.8
13:27:03|3786.14
13:27:04|3786.43
13:27:05|3786.43
13:27:06|3786.46
13:27:07|3786.47
13:27:09|3786.81
13:27:10|3786.8
13:27:11|3786.84
13:27:12|3786.83
13:27:13|3786.83
13:27:13|3786.83
13:27:15|3786.82
13:27:16|3786.82
13:27:17|3786.81
13:27:19|3786.81
13:27:21|3786.81
13:27:22|3786.85
13:27:24|3786.85
13:27:25|3786.86
13:27:26|3786.85
13:27:27|3786.86
13:27:28|3786.89
13:27:30|3786.9
13:27:30|3787.04
13:27:32|3787.03
13:27:33|3787.04
13:27:34|3787.03
13:27:34|3787.03
13:27:36|3787.03
13:27:37|3787.11
13:27:38|3787.12
13:27:39|3787.12
13:27:40|3787.12
13:27:41|3787.12
13:27:42|3787.11
13:27:43|3787.11
13:27:44|3787.11
13:27:45|3787.98
13:27:46|3788.64
13:27:47|3788.18
13:27:48|3788.33
13:27:49|3788.16
13:27:50|3787.85
13:27:52|3787.85
13:27:52|3787.85
13:27:54|3787.85
13:27:55|3787.84
13:27:56|3787.84
13:27:56|3787.52
13:27:58|3787.12
13:27:58|3787.13
13:28:00|3787.11
13:28:00|3787.11
13:28:02|3787.11
13:28:03|3787.11
13:28:04|3787.11
13:28:05|3787.11
13:28:06|3787.32
13:28:07|3787.11
13:28:07|3787.12
13:28:09|3787.12
13:28:10|3787.12
13:28:10|3787.03
13:28:12|3787.04
13:28:12|3787.03
13:28:14|3787.03
13:28:14|3787.03
13:28:16|3787.03
13:28:17|3787.03
13:28:17|3787.22
13:28:20|3787.22
13:28:21|3787.22
13:28:22|3787.84
13:28:23|3787.84
13:28:24|3787.84
13:28:25|3788.65
13:28:26|3788.64
13:28:27|3788.51
13:28:28|3788.46
13:28:29|3787.97
13:28:30|3787.97
13:28:31|3787.63
13:28:32|3787.85
13:28:33|3787.85
13:28:34|3788.19
13:28:35|3788.19
13:28:36|3787.91
13:28:37|3787.86
13:28:38|3787.86
13:28:39|3787.98
13:28:40|3787.99
13:28:41|3787.99
13:28:42|3787.99
13:28:43|3787.99
13:28:44|3787.98
13:28:45|3787.99
13:28:46|3787.99
13:28:47|3787.99
13:28:48|3788.18
13:28:49|3788.19
13:28:50|3788.19
13:28:51|3788.06
13:28:52|3787.7
13:28:54|3788.18
13:28:55|3788.34
13:28:55|3788.64
13:28:57|3788.79
13:28:57|3789.35
13:28:59|3788.96
13:28:59|3788.95
13:29:02|3788.96
13:29:02|3789.37
13:29:05|3789.36
13:29:05|3789.99
13:29:06|3790.
13:29:08|3790.
13:29:09|3789.99
13:29:09|3789.76
13:29:10|3790.
13:29:11|3790.
13:29:12|3789.99
13:29:13|3789.99
13:29:14|3790.
13:29:15|3790.
13:29:16|3790.
13:29:17|3790.
13:29:18|3789.99
13:29:20|3790.
13:29:21|3790.77
13:29:22|3790.76
13:29:23|3790.
13:29:25|3790.
13:29:26|3790.
13:29:27|3790.
13:29:28|3789.7
13:29:29|3789.66
13:29:30|3789.67
13:29:31|3789.67
13:29:32|3789.66
13:29:33|3789.86
13:29:34|3789.86
13:29:35|3789.64
13:29:36|3789.65
13:29:37|3789.69
13:29:38|3789.69
13:29:39|3789.69
13:29:41|3789.7
13:29:41|3789.85
13:29:42|3789.85
13:29:43|3789.85
13:29:44|3789.85
13:29:45|3789.85
13:29:46|3789.85
13:29:47|3789.85
13:29:48|3789.85
13:29:49|3789.86
13:29:50|3790.
13:29:52|3790.
13:29:52|3790.
13:29:53|3790.
13:29:54|3790.
13:29:55|3790.
13:29:56|3789.99
13:29:57|3789.99
13:29:59|3789.99
13:29:59|3789.99
13:30:00|3789.86
13:30:02|3789.9
13:30:02|3789.89
13:30:03|3789.87
13:30:04|3789.87
13:30:05|3789.87
13:30:07|3789.95
13:30:07|3789.95
13:30:08|3790.
13:30:09|3790.
13:30:11|3790.75
13:30:13|3790.48
13:30:14|3790.73
13:30:15|3790.74
13:30:16|3790.74
13:30:16|3790.76
13:30:18|3790.76
13:30:18|3790.75
13:30:20|3790.76
13:30:22|3790.75
13:30:23|3790.75
13:30:25|3790.76
13:30:26|3790.76
13:30:26|3790.76
13:30:28|3790.28
13:30:29|3790.28
13:30:30|3790.44
13:30:31|3790.43
13:30:32|3790.44
13:30:33|3790.44
13:30:34|3790.3
13:30:35|3790.3
13:30:36|3790.3
13:30:37|3790.3
13:30:38|3789.88
13:30:39|3789.88
13:30:40|3789.87
13:30:41|3789.88
13:30:42|3789.88
13:30:43|3789.88
13:30:44|3789.88
13:30:45|3789.87
13:30:46|3789.88
13:30:47|3789.88
13:30:48|3789.88
13:30:49|3789.87
13:30:50|3789.87
13:30:51|3789.87
13:30:52|3789.87
13:30:53|3789.88
13:30:54|3789.88
13:30:55|3789.87
13:30:56|3789.87
13:30:57|3789.88
13:30:58|3789.87
13:30:59|3789.88
13:31:00|3789.88
13:31:01|3789.88
13:31:02|3789.87
13:31:03|3789.88
13:31:04|3789.87
13:31:05|3789.87
13:31:06|3789.87
13:31:07|3789.87
13:31:08|3789.87
13:31:09|3789.87
13:31:10|3789.88
13:31:11|3789.87
13:31:12|3789.86
13:31:13|3789.87
13:31:14|3789.87
13:31:15|3789.87
13:31:16|3789.18
13:31:17|3788.2
13:31:18|3788.29
13:31:19|3788.29
13:31:20|3788.29
13:31:21|3788.63
13:31:23|3788.49
13:31:24|3787.97
13:31:26|3787.96
13:31:27|3787.96
13:31:29|3787.86
13:31:30|3787.89
13:31:31|3787.89
13:31:32|3787.9
13:31:33|3787.9
13:31:35|3787.78
13:31:36|3787.78
13:31:37|3787.85
13:31:38|3787.85
13:31:39|3787.85
13:31:41|3787.89
13:31:41|3788.39
13:31:42|3788.56
13:31:44|3788.55
13:31:44|3788.56
13:31:46|3788.56
13:31:47|3788.55
13:31:47|3788.58
13:31:49|3788.58
13:31:49|3788.58
13:31:52|3788.57
13:31:52|3788.58
13:31:53|3788.58
13:31:54|3788.58
13:31:55|3788.57
13:31:56|3788.58
13:31:57|3788.58
13:31:58|3788.57
13:31:59|3788.57
13:32:00|3788.58
13:32:01|3788.54
13:32:02|3788.53
13:32:03|3788.48
13:32:04|3788.48
13:32:05|3788.49
13:32:06|3788.5
13:32:07|3788.5
13:32:08|3788.5
13:32:09|3788.5
13:32:10|3788.49
13:32:11|3788.5
13:32:12|3788.5
13:32:13|3788.49
13:32:14|3788.5
13:32:15|3788.49
13:32:16|3788.5
13:32:17|3788.5
13:32:18|3788.49
13:32:19|3788.5
13:32:20|3788.49
13:32:22|3788.49
13:32:24|3788.49
13:32:25|3788.49
13:32:26|3788.49
13:32:27|3788.5
13:32:28|3788.5
13:32:29|3788.5
13:32:30|3788.5
13:32:32|3788.5
13:32:33|3788.49
13:32:35|3788.5
13:32:36|3788.5
13:32:38|3788.5
13:32:38|3788.49
13:32:39|3788.5
13:32:40|3788.5
13:32:42|3788.5
13:32:43|3788.5
13:32:43|3788.49
13:32:44|3788.5
13:32:46|3788.27
13:32:47|3787.92
13:32:48|3787.92
13:32:48|3787.92
13:32:49|3788.37
13:32:52|3788.37
13:32:52|3788.37
13:32:53|3788.37
13:32:54|3788.36
13:32:55|3788.23
13:32:56|3788.24
13:32:57|3787.95
13:32:58|3788.26
13:32:59|3788.07
13:33:00|3787.89
13:33:01|3787.9
13:33:03|3787.9
13:33:03|3787.9
13:33:05|3787.89
13:33:06|3787.9
13:33:07|3787.89
13:33:08|3787.89
13:33:09|3787.89
13:33:10|3787.89
13:33:11|3787.89
13:33:12|3787.89
13:33:13|3787.9
13:33:14|3787.9
13:33:15|3787.9
13:33:16|3787.9
13:33:17|3787.89
13:33:18|3787.89
13:33:19|3787.9
13:33:20|3787.9
13:33:22|3787.9
13:33:22|3787.9
13:33:25|3787.88
13:33:27|3787.88
13:33:28|3787.81
13:33:29|3787.31
13:33:30|3787.69
13:33:32|3787.69
13:33:32|3787.76
13:33:33|3787.6
13:33:34|3787.46
13:33:35|3787.59
13:33:36|3787.59
13:33:38|3787.59
13:33:38|3787.59
13:33:40|3787.59
13:33:40|3787.58
13:33:41|3787.35
13:33:42|3787.25
13:33:44|3787.36
13:33:44|3787.63
13:33:45|3787.62
13:33:46|3787.62
13:33:47|3787.62
13:33:48|3787.62
13:33:49|3787.62
13:33:50|3787.62
13:33:51|3787.54
13:33:52|3787.54
13:33:53|3787.53
13:33:55|3787.53
13:33:55|3787.54
13:33:56|3787.6
13:33:57|3787.6
13:33:58|3787.6
13:33:59|3787.6
13:34:00|3787.59
13:34:01|3787.6
13:34:03|3787.59
13:34:04|3787.6
13:34:05|3787.6
13:34:06|3787.6
13:34:07|3787.6
13:34:09|3787.58
13:34:10|3787.59
13:34:11|3787.59
13:34:12|3787.59
13:34:14|3787.58
13:34:16|3787.4
13:34:16|3787.4
13:34:17|3787.51
13:34:18|3787.49
13:34:19|3787.49
13:34:20|3787.49
13:34:21|3787.31
13:34:22|3787.32
13:34:23|3787.31
13:34:25|3787.32
13:34:27|3787.52
13:34:28|3789.98
13:34:30|3789.98
13:34:31|3789.98
13:34:32|3789.99
13:34:34|3789.98
13:34:36|3789.99
13:34:36|3789.99
13:34:37|3789.98
13:34:39|3789.98
13:34:39|3789.99
13:34:40|3789.99
13:34:42|3789.99
13:34:43|3790.
13:34:43|3790.
13:34:45|3789.99
13:34:45|3790.
13:34:46|3790.
13:34:48|3790.
13:34:48|3789.99
13:34:49|3790.42
13:34:50|3790.21
13:34:52|3790.
13:34:53|3789.99
13:34:53|3789.99
13:34:55|3789.98
13:34:55|3789.98
13:34:57|3789.26
13:34:58|3788.78
13:34:58|3788.78
13:35:00|3788.78
13:35:01|3788.79
13:35:01|3788.79
13:35:02|3788.79
13:35:03|3788.79
13:35:04|3788.79
13:35:06|3788.79
13:35:07|3788.78
13:35:07|3788.78
13:35:08|3788.78
13:35:09|3788.78
13:35:10|3788.76
13:35:11|3788.76
13:35:13|3788.76
13:35:14|3788.79
13:35:14|3788.79
13:35:15|3788.79
13:35:16|3788.79
13:35:17|3788.79
13:35:18|3788.78
13:35:19|3788.79
13:35:20|3788.78
13:35:21|3788.78
13:35:22|3788.78
13:35:24|3788.79
13:35:24|3788.79
13:35:27|3788.78
13:35:28|3788.79
13:35:30|3788.79
13:35:31|3788.7
13:35:32|3788.71
13:35:33|3788.7
13:35:34|3788.79
13:35:35|3788.78
13:35:36|3787.97
13:35:37|3787.96
13:35:37|3787.97
13:35:39|3787.97
13:35:40|3788.25
13:35:41|3788.25
13:35:42|3788.48
13:35:43|3788.48
13:35:44|3788.68
13:35:45|3788.67
13:35:45|3788.68
13:35:46|3788.68
13:35:48|3788.68
13:35:49|3788.68
13:35:50|3788.67
13:35:51|3788.67
13:35:52|3788.68
13:35:53|3788.68
13:35:54|3788.67
13:35:55|3788.67
13:35:56|3788.68
13:35:57|3788.68
13:35:58|3788.67
13:35:59|3788.67
13:36:00|3788.67
13:36:01|3789.62
13:36:02|3789.87
13:36:02|3789.86
13:36:03|3789.98
13:36:05|3789.98
13:36:06|3789.98
13:36:07|3789.98
13:36:08|3789.89
13:36:09|3789.98
13:36:10|3789.99
13:36:11|3789.99
13:36:12|3789.99
13:36:12|3789.99
13:36:14|3789.99
13:36:16|3789.99
13:36:16|3789.98
13:36:17|3789.98
13:36:18|3789.99
13:36:19|3789.99
13:36:20|3789.99
13:36:22|3789.99
13:36:23|3789.98
13:36:23|3789.99
13:36:25|3789.99
13:36:25|3789.98
13:36:28|3789.99
13:36:28|3789.98
13:36:29|3789.98
13:36:31|3789.99
13:36:32|3789.98
13:36:33|3789.98
13:36:34|3789.98
13:36:35|3789.98
13:36:37|3789.98
13:36:37|3789.98
13:36:39|3789.99
13:36:40|3789.99
13:36:41|3789.99
13:36:43|3789.98
13:36:44|3789.99
13:36:45|3789.98
13:36:46|3789.98
13:36:47|3789.98
13:36:48|3789.98
13:36:49|3789.99
13:36:50|3789.99
13:36:51|3790.75
13:36:52|3790.62
13:36:53|3790.61
13:36:54|3790.49
13:36:55|3790.49
13:36:56|3790.49
13:36:57|3790.49
13:36:58|3790.49
13:36:59|3790.49
13:37:00|3790.49
13:37:01|3790.5
13:37:02|3790.49
13:37:03|3790.5
13:37:04|3790.5
13:37:05|3790.5
13:37:06|3790.63
13:37:07|3790.62
13:37:08|3790.62
13:37:09|3790.63
13:37:10|3790.63
13:37:11|3790.62
13:37:12|3790.62
13:37:13|3790.62
13:37:14|3790.63
13:37:15|3790.62
13:37:16|3790.63
13:37:17|3790.62
13:37:18|3790.62
13:37:19|3790.63
13:37:20|3791.66
13:37:21|3792.42
13:37:22|3792.77
13:37:23|3792.77
13:37:24|3792.76
13:37:25|3792.77
13:37:26|3792.99
13:37:28|3793.
13:37:29|3793.09
13:37:30|3793.09
13:37:32|3793.08
13:37:33|3793.08
13:37:34|3793.08
13:37:36|3793.18
13:37:36|3793.76
13:37:37|3793.82
13:37:39|3793.7
13:37:40|3793.7
13:37:41|3793.71
13:37:42|3793.7
13:37:43|3793.69
13:37:44|3793.91
13:37:46|3793.92
13:37:47|3793.92
13:37:48|3794.16
13:37:49|3794.76
13:37:50|3795.44
13:37:51|3795.44
13:37:52|3795.69
13:37:53|3795.7
13:37:54|3795.7
13:37:55|3795.67
13:37:56|3795.5
13:37:58|3795.5
13:37:59|3795.28
13:37:59|3795.71
13:38:00|3795.64
13:38:01|3795.78
13:38:02|3795.66
13:38:03|3795.65
13:38:04|3795.65
13:38:05|3796.26
13:38:06|3796.35
13:38:07|3796.62
13:38:08|3796.54
13:38:09|3796.99
13:38:10|3797.
13:38:11|3796.99
13:38:12|3797.
13:38:13|3796.99
13:38:14|3796.99
13:38:15|3797.
13:38:16|3797.
13:38:17|3797.
13:38:18|3797.02
13:38:19|3797.02
13:38:20|3797.01
13:38:21|3797.01
13:38:22|3797.02
13:38:23|3797.34
13:38:24|3795.81
13:38:25|3796.04
13:38:26|3796.04
13:38:27|3796.04
13:38:29|3796.41
13:38:31|3795.65
13:38:32|3795.85
13:38:34|3797.
13:38:36|3797.
13:38:36|3797.01
13:38:38|3797.
13:38:38|3797.
13:38:40|3797.01
13:38:40|3797.
13:38:41|3797.
13:38:42|3797.47
13:38:43|3797.
13:38:44|3797.
13:38:45|3797.04
13:38:47|3797.04
13:38:47|3797.11
13:38:49|3797.1
13:38:49|3797.06
13:38:50|3797.05
13:38:51|3797.05
13:38:52|3797.05
13:38:54|3797.02
13:38:55|3797.06
13:38:56|3797.09
13:38:57|3797.1
13:38:58|3797.02
13:38:59|3797.02
13:39:00|3797.02
13:39:02|3796.2
13:39:03|3796.2
13:39:04|3796.11
13:39:05|3796.1
13:39:06|3796.36
13:39:07|3796.74
13:39:08|3796.87
13:39:09|3796.61
13:39:12|3796.72
13:39:12|3796.73
13:39:13|3796.73
13:39:15|3796.72
13:39:15|3796.72
13:39:16|3796.72
13:39:17|3796.72
13:39:18|3796.72
13:39:19|3796.6
13:39:20|3796.61
13:39:21|3796.61
13:39:22|3796.22
13:39:23|3796.23
13:39:24|3796.23
13:39:25|3796.6
13:39:26|3796.6
13:39:27|3796.59
13:39:28|3796.59
13:39:29|3796.59
13:39:31|3795.45
13:39:33|3798.03
13:39:34|3798.04
13:39:35|3796.35
13:39:36|3797.31
13:39:37|3797.31
13:39:38|3797.32
13:39:39|3797.18
13:39:40|3796.57
13:39:41|3796.56
13:39:43|3797.31
13:39:43|3796.22
13:39:45|3795.34
13:39:46|3795.34
13:39:47|3795.34
13:39:48|3795.39
13:39:49|3795.21
13:39:50|3795.21
13:39:51|3795.21
13:39:53|3795.6
13:39:53|3795.47
13:39:54|3795.47
13:39:55|3795.47
13:39:56|3795.47
13:39:57|3795.59
13:39:58|3795.59
13:39:59|3795.58
13:40:00|3796.12
13:40:01|3795.87
13:40:03|3796.52
13:40:04|3796.91
13:40:05|3797.1
13:40:06|3797.1
13:40:07|3796.89
13:40:07|3796.89
13:40:08|3796.89
13:40:09|3796.9
13:40:11|3796.9
13:40:12|3797.06
13:40:13|3797.44
13:40:14|3797.44
13:40:15|3797.43
13:40:16|3796.68
13:40:17|3796.53
13:40:18|3796.52
13:40:18|3796.48
13:40:20|3796.48
13:40:21|3796.91
13:40:22|3796.91
13:40:23|3796.56
13:40:24|3796.56
13:40:25|3795.39
13:40:26|3795.36
13:40:27|3795.37
13:40:28|3795.01
13:40:29|3795.35
13:40:30|3795.35
13:40:32|3795.67
13:40:34|3795.67
13:40:35|3795.67
13:40:36|3795.68
13:40:37|3795.67
13:40:38|3795.41
13:40:39|3795.41
13:40:40|3795.41
13:40:41|3795.41
13:40:42|3795.41
13:40:43|3795.41
13:40:44|3795.41
13:40:45|3795.41
13:40:46|3795.42
13:40:47|3795.42
13:40:48|3795.41
13:40:49|3795.36
13:40:50|3795.36
13:40:51|3795.28
13:40:52|3795.28
13:40:53|3795.06
13:40:54|3795.06
13:40:55|3795.19
13:40:56|3795.19
13:40:57|3795.19
13:40:58|3795.
13:40:59|3795.
13:41:00|3795.01
13:41:01|3795.01
13:41:02|3795.01
13:41:03|3795.01
13:41:04|3795.
13:41:05|3795.01
13:41:06|3795.
13:41:07|3794.
13:41:08|3794.01
13:41:09|3794.01
13:41:10|3794.01
13:41:11|3794.01
13:41:12|3794.01
13:41:13|3794.01
13:41:14|3794.
13:41:15|3793.62
13:41:16|3793.73
13:41:17|3793.34
13:41:18|3792.57
13:41:19|3792.79
13:41:20|3793.26
13:41:21|3793.26
13:41:22|3793.32
13:41:23|3793.32
13:41:24|3793.52
13:41:26|3793.66
13:41:27|3793.65
13:41:28|3794.01
13:41:29|3794.01
13:41:30|3793.88
13:41:31|3793.87
13:41:33|3793.88
13:41:35|3793.86
13:41:35|3793.86
13:41:36|3793.87
13:41:37|3793.87
13:41:38|3793.87
13:41:39|3793.86
13:41:41|3793.87
13:41:42|3793.87
13:41:44|3793.87
13:41:44|3793.87
13:41:45|3793.87
13:41:46|3793.86
13:41:48|3793.86
13:41:49|3793.86
13:41:50|3793.86
13:41:51|3793.87
13:41:52|3793.73
13:41:53|3793.73
13:41:54|3794.42
13:41:55|3794.4
13:41:56|3794.17
13:41:57|3794.17
13:41:58|3794.16
13:41:59|3794.16
13:42:00|3794.17
13:42:01|3794.16
13:42:02|3794.16
13:42:03|3794.16
13:42:04|3794.58
13:42:05|3794.61
13:42:06|3794.91
13:42:07|3795.19
13:42:08|3794.89
13:42:09|3794.72
13:42:10|3794.58
13:42:11|3794.78
13:42:12|3794.78
13:42:13|3794.78
13:42:14|3794.78
13:42:15|3794.77
13:42:16|3794.77
13:42:17|3794.78
13:42:18|3794.78
13:42:19|3794.36
13:42:20|3794.67
13:42:21|3794.48
13:42:22|3794.47
13:42:23|3794.48
13:42:24|3794.48
13:42:25|3794.47
13:42:26|3794.48
13:42:27|3794.48
13:42:28|3794.48
13:42:29|3794.48
13:42:30|3794.25
13:42:31|3794.48
13:42:32|3794.47
13:42:33|3794.75
13:42:35|3794.53
13:42:36|3794.53
13:42:37|3794.53
13:42:38|3794.53
13:42:39|3794.53
13:42:40|3794.53
13:42:42|3794.48
13:42:43|3794.48
13:42:44|3794.25
13:42:46|3794.25
13:42:47|3794.26
13:42:49|3794.26
13:42:50|3794.47
13:42:50|3794.47
13:42:51|3794.25
13:42:53|3794.26
13:42:54|3794.25
13:42:54|3794.25
13:42:56|3794.55
13:42:56|3794.44
13:42:58|3794.44
13:42:59|3794.26
13:43:00|3794.26
13:43:01|3794.26
13:43:01|3794.26
13:43:02|3794.26
13:43:04|3794.25
13:43:05|3794.26
13:43:06|3794.25
13:43:06|3794.55
13:43:08|3794.27
13:43:09|3794.43
13:43:10|3794.26
13:43:11|3794.25
13:43:12|3794.25
13:43:13|3794.25
13:43:14|3794.85
13:43:16|3794.73
13:43:16|3795.27
13:43:17|3795.27
13:43:18|3796.13
13:43:20|3796.13
13:43:20|3796.14
13:43:21|3796.13
13:43:22|3796.58
13:43:24|3796.59
13:43:24|3796.98
13:43:26|3796.64
13:43:27|3796.64
13:43:28|3795.95
13:43:28|3795.98
13:43:30|3796.
13:43:30|3795.99
13:43:32|3796.42
13:43:33|3796.42
13:43:35|3796.75
13:43:36|3797.25
13:43:38|3797.25
13:43:39|3797.25
13:43:39|3797.25
13:43:40|3796.91
13:43:41|3797.14
13:43:43|3797.14
13:43:44|3797.14
13:43:46|3797.15
13:43:47|3797.36
13:43:48|3797.42
13:43:49|3797.42
13:43:50|3797.42
13:43:51|3798.
13:43:52|3797.39
13:43:53|3797.38
13:43:54|3797.4
13:43:55|3797.4
13:43:56|3797.26
13:43:57|3797.15
13:43:58|3797.15
13:43:59|3797.
13:44:00|3796.43
13:44:01|3796.28
13:44:02|3796.28
13:44:03|3796.28
13:44:04|3796.49
13:44:05|3796.76
13:44:06|3797.24
13:44:07|3797.24
13:44:09|3797.24
13:44:10|3797.24
13:44:11|3797.49
13:44:12|3797.49
13:44:13|3797.49
13:44:14|3797.32
13:44:14|3797.32
13:44:15|3797.99
13:44:17|3797.99
13:44:19|3798.
13:44:19|3797.99
13:44:21|3797.92
13:44:21|3797.92
13:44:22|3797.92
13:44:23|3797.91
13:44:25|3798.2
13:44:25|3797.91
13:44:26|3797.92
13:44:28|3797.91
13:44:29|3797.91
13:44:29|3797.91
13:44:30|3797.92
13:44:32|3797.91
13:44:33|3797.91
13:44:33|3797.91
13:44:34|3797.91
13:44:37|3797.92
13:44:38|3798.21
13:44:39|3798.19
13:44:40|3798.19
13:44:42|3798.01
13:44:43|3797.92
13:44:44|3797.91
13:44:45|3797.71
13:44:47|3797.95
13:44:48|3797.95
13:44:49|3797.95
13:44:50|3797.95
13:44:51|3798.35
13:44:52|3798.79
13:44:53|3798.57
13:44:54|3798.57
13:44:55|3798.57
13:44:56|3798.57
13:44:57|3798.57
13:44:58|3798.45
13:44:59|3798.45
13:45:00|3798.45
13:45:01|3798.45
13:45:02|3798.44
13:45:03|3799.25
13:45:04|3799.19
13:45:05|3799.02
13:45:06|3798.78
13:45:07|3798.97
13:45:08|3798.98
13:45:10|3798.99
13:45:11|3798.99
13:45:12|3799.09
13:45:12|3799.1
13:45:14|3799.1
13:45:14|3799.1
13:45:16|3799.09
13:45:17|3799.09
13:45:18|3798.9
13:45:19|3798.9
13:45:20|3798.97
13:45:21|3798.89
13:45:22|3798.46
13:45:23|3797.93
13:45:24|3797.93
13:45:25|3797.93
13:45:26|3797.93
13:45:27|3797.94
13:45:27|3797.94
13:45:29|3798.29
13:45:30|3798.29
13:45:31|3798.15
13:45:32|3798.47
13:45:33|3798.26
13:45:34|3798.26
13:45:35|3798.46
13:45:37|3798.46
13:45:39|3798.33
13:45:39|3798.27
13:45:40|3797.92
13:45:41|3797.92
13:45:43|3797.92
13:45:44|3797.92
13:45:45|3797.82
13:45:46|3797.82
13:45:47|3797.81
13:45:49|3797.81
13:45:50|3797.82
13:45:51|3797.82
13:45:52|3797.81
13:45:53|3797.31
13:45:54|3797.18
13:45:55|3797.18
13:45:56|3797.18
13:45:57|3797.18
13:45:58|3797.19
13:45:59|3797.18
13:46:00|3797.7
13:46:01|3796.
13:46:02|3795.48
13:46:04|3796.37
13:46:04|3795.48
13:46:06|3795.49
13:46:06|3795.48
13:46:07|3795.48
13:46:08|3795.49
13:46:09|3795.75
13:46:10|3795.75
13:46:11|3795.75
13:46:12|3795.62
13:46:14|3795.48
13:46:14|3795.48
13:46:15|3795.47
13:46:16|3795.27
13:46:18|3795.28
13:46:19|3795.
13:46:19|3795.01
13:46:21|3795.01
13:46:21|3795.01
13:46:22|3795.01
13:46:24|3795.01
13:46:25|3795.01
13:46:25|3794.46
13:46:27|3794.46
13:46:27|3794.46
13:46:28|3794.46
13:46:29|3794.46
13:46:31|3794.34
13:46:31|3795.
13:46:32|3795.01
13:46:33|3795.01
13:46:34|3794.87
13:46:36|3794.87
13:46:38|3794.34
13:46:38|3794.56
13:46:40|3794.61
13:46:42|3794.71
13:46:43|3794.7
13:46:44|3794.71
13:46:46|3794.36
13:46:48|3794.26
13:46:48|3794.26
13:46:49|3794.25
13:46:51|3794.25
13:46:51|3794.26
13:46:52|3794.27
13:46:54|3794.64
13:46:54|3794.63
13:46:55|3794.64
13:46:57|3794.26
13:46:57|3794.51
13:46:59|3794.35
13:46:59|3794.35
13:47:00|3794.69
13:47:01|3794.75
13:47:02|3794.76
13:47:03|3794.75
13:47:05|3794.34
13:47:06|3794.26
13:47:06|3794.26
13:47:08|3794.26
13:47:09|3794.26
13:47:09|3794.26
13:47:10|3794.25
13:47:12|3794.26
13:47:13|3794.26
13:47:13|3792.82
13:47:14|3792.81
13:47:16|3793.2
13:47:17|3793.2
13:47:17|3792.77
13:47:19|3792.95
13:47:19|3792.98
13:47:20|3792.92
13:47:22|3792.91
13:47:22|3793.2
13:47:23|3793.2
13:47:25|3793.19
13:47:26|3793.11
13:47:27|3793.11
13:47:27|3793.11
13:47:28|3792.98
13:47:29|3793.18
13:47:30|3793.08
13:47:31|3793.07
13:47:32|3793.07
13:47:33|3793.11
13:47:34|3793.15
13:47:35|3793.15
13:47:37|3793.15
13:47:39|3793.18
13:47:39|3792.37
13:47:41|3793.19
13:47:43|3793.05
13:47:44|3792.93
13:47:46|3793.19
13:47:47|3793.19
13:47:48|3793.19
13:47:49|3793.19
13:47:50|3793.08
13:47:51|3792.83
13:47:52|3792.95
13:47:52|3792.96
13:47:54|3792.96
13:47:55|3792.83
13:47:56|3792.32
13:47:56|3792.32
13:47:57|3792.32
13:47:59|3792.45
13:47:59|3792.45
13:48:00|3792.68
13:48:02|3792.95
13:48:02|3792.95
13:48:04|3792.96
13:48:04|3792.95
13:48:05|3792.96
13:48:07|3792.96
13:48:08|3792.95
13:48:09|3796.9
13:48:10|3797.83
13:48:11|3797.9
13:48:12|3797.9
13:48:13|3797.91
13:48:14|3797.9
13:48:15|3797.91
13:48:16|3797.91
13:48:17|3797.91
13:48:18|3797.91
13:48:19|3797.93
13:48:20|3797.94
13:48:21|3797.94
13:48:22|3797.99
13:48:23|3797.99
13:48:24|3797.99
13:48:25|3798.
13:48:26|3798.
13:48:27|3798.09
13:48:28|3798.09
13:48:29|3798.1
13:48:30|3798.37
13:48:31|3798.27
13:48:33|3798.27
13:48:34|3798.27
13:48:35|3798.28
13:48:36|3796.37
13:48:36|3796.2
13:48:38|3794.93
13:48:39|3795.1
13:48:41|3794.87
13:48:42|3795.01
13:48:43|3795.01
13:48:43|3795.01
13:48:46|3795.28
13:48:46|3795.16
13:48:47|3795.15
13:48:48|3795.11
13:48:50|3795.11
13:48:51|3795.11
13:48:52|3795.11
13:48:52|3795.11
13:48:54|3795.11
13:48:55|3795.01
13:48:56|3795.11
13:48:56|3794.7
13:48:58|3794.77
13:48:58|3794.77
13:49:00|3794.77
13:49:02|3794.72
13:49:02|3795.
13:49:03|3794.99
13:49:04|3794.72
13:49:06|3794.32
13:49:07|3794.98
13:49:08|3794.98
13:49:09|3794.98
13:49:10|3794.98
13:49:11|3794.83
13:49:12|3794.83
13:49:14|3794.77
13:49:14|3794.77
13:49:16|3794.78
13:49:16|3794.78
13:49:17|3794.78
13:49:19|3794.78
13:49:20|3794.31
13:49:21|3793.83
13:49:22|3793.83
13:49:23|3793.83
13:49:24|3792.89
13:49:25|3792.89
13:49:26|3792.68
13:49:27|3792.46
13:49:28|3792.46
13:49:29|3792.46
13:49:30|3792.46
13:49:31|3792.51
13:49:32|3792.51
13:49:33|3792.51
13:49:34|3792.51
13:49:35|3792.88
13:49:36|3792.5
13:49:37|3792.5
13:49:38|3792.5
13:49:39|3792.51
13:49:41|3792.67
13:49:42|3792.67
13:49:43|3792.66
13:49:45|3792.89
13:49:46|3792.89
13:49:47|3792.6
13:49:48|3792.88
13:49:49|3792.89
13:49:50|3793.01
13:49:52|3793.01
13:49:52|3793.02
13:49:53|3792.53
13:49:55|3792.88
13:49:55|3792.88
13:49:56|3792.88
13:49:57|3792.88
13:49:58|3793.21
13:50:00|3792.65
13:50:00|3792.55
13:50:02|3793.47
13:50:03|3793.88
13:50:04|3793.88
13:50:05|3793.87
13:50:06|3793.88
13:50:07|3793.79
13:50:08|3793.39
13:50:09|3793.39
13:50:10|3793.39
13:50:11|3793.43
13:50:13|3793.42
13:50:13|3793.43
13:50:14|3793.42
13:50:15|3793.8
13:50:16|3793.43
13:50:17|3793.46
13:50:18|3793.47
13:50:19|3793.68
13:50:20|3793.55
13:50:21|3793.55
13:50:22|3793.55
13:50:24|3793.55
13:50:24|3793.55
13:50:26|3793.54
13:50:26|3793.8
13:50:27|3793.69
13:50:28|3793.69
13:50:29|3793.69
13:50:32|3793.53
13:50:32|3793.54
13:50:33|3793.53
13:50:34|3793.54
13:50:35|3793.54
13:50:36|3793.54
13:50:37|3793.68
13:50:38|3793.69
13:50:39|3793.69
13:50:41|3793.88
13:50:43|3794.63
13:50:44|3794.62
13:50:46|3794.7
13:50:48|3795.64
13:50:49|3794.78
13:50:49|3794.5
13:50:50|3794.52
13:50:52|3794.51
13:50:52|3794.28
13:50:54|3794.03
13:50:54|3793.9
13:50:56|3793.9
13:50:56|3794.51
13:50:58|3794.63
13:50:58|3794.63
13:51:00|3794.67
13:51:00|3794.91
13:51:02|3794.8
13:51:03|3794.8
13:51:03|3794.8
13:51:04|3794.8
13:51:07|3795.44
13:51:07|3795.46
13:51:09|3795.47
13:51:09|3795.43
13:51:10|3795.43
13:51:11|3795.43
13:51:12|3795.44
13:51:13|3795.34
13:51:14|3795.35
13:51:15|3795.35
13:51:16|3795.34
13:51:17|3795.34
13:51:18|3795.43
13:51:19|3795.44
13:51:20|3795.43
13:51:21|3795.44
13:51:22|3795.44
13:51:23|3795.44
13:51:24|3795.36
13:51:25|3795.2
13:51:27|3795.24
13:51:27|3795.24
13:51:28|3795.24
13:51:29|3794.61
13:51:30|3794.06
13:51:31|3794.02
13:51:32|3794.02
13:51:33|3794.03
13:51:34|3794.03
13:51:36|3793.69
13:51:37|3793.8
13:51:38|3793.8
13:51:39|3793.56
13:51:40|3793.56
13:51:42|3793.56
13:51:44|3793.56
13:51:44|3793.82
13:51:46|3794.27
13:51:47|3794.86
13:51:48|3794.43
13:51:49|3794.44
13:51:51|3794.44
13:51:51|3795.21
13:51:52|3795.22
13:51:53|3795.22
13:51:54|3795.08
13:51:55|3795.09
13:51:57|3795.05
13:51:58|3795.1
13:52:00|3794.98
13:52:01|3795.03
13:52:02|3795.21
13:52:03|3795.22
13:52:04|3795.33
13:52:05|3795.32
13:52:06|3795.32
13:52:07|3795.33
13:52:08|3795.33
13:52:09|3794.45
13:52:10|3794.45
13:52:11|3794.45
13:52:11|3794.48
13:52:13|3794.49
13:52:14|3794.49
13:52:15|3794.49
13:52:16|3794.49
13:52:17|3794.49
13:52:19|3794.98
13:52:19|3795.05
13:52:20|3795.82
13:52:22|3795.99
13:52:22|3796.
13:52:23|3795.99
13:52:24|3795.99
13:52:25|3795.99
13:52:27|3795.47
13:52:28|3795.47
13:52:28|3795.47
13:52:30|3795.61
13:52:30|3795.29
13:52:31|3795.2
13:52:32|3795.59
13:52:33|3795.59
13:52:34|3795.59
13:52:35|3795.74
13:52:36|3795.74
13:52:37|3795.58
13:52:39|3795.58
13:52:39|3795.59
13:52:40|3795.58
13:52:41|3795.93
13:52:44|3795.99
13:52:45|3795.98
13:52:46|3796.
13:52:48|3795.99
13:52:49|3795.99
13:52:50|3795.99
13:52:51|3795.99
13:52:53|3795.99
13:52:55|3796.
13:52:55|3796.19
13:52:57|3796.2
13:52:58|3796.
13:52:58|3795.99
13:53:00|3795.99
13:53:00|3796.
13:53:03|3796.
13:53:03|3795.99
13:53:04|3795.99
13:53:05|3795.8
13:53:06|3795.8
13:53:08|3795.79
13:53:09|3795.65
13:53:10|3795.65
13:53:11|3795.65
13:53:12|3795.65
13:53:13|3795.65
13:53:14|3795.64
13:53:15|3795.86
13:53:16|3795.65
13:53:17|3795.66
13:53:18|3795.66
13:53:19|3795.66
13:53:20|3795.93
13:53:21|3795.93
13:53:22|3795.93
13:53:23|3795.93
13:53:24|3795.93
13:53:25|3795.92
13:53:26|3795.53
13:53:27|3795.52
13:53:28|3795.52
13:53:29|3795.52
13:53:30|3795.52
13:53:31|3795.01
13:53:32|3795.01
13:53:33|3795.
13:53:34|3795.
13:53:35|3795.01
13:53:36|3795.13
13:53:37|3795.13
13:53:38|3795.12
13:53:39|3795.14
13:53:40|3795.44
13:53:41|3795.45
13:53:42|3795.51
13:53:43|3795.51
13:53:45|3795.8
13:53:46|3795.8
13:53:47|3795.65
13:53:49|3795.65
13:53:50|3795.98
13:53:51|3795.99
13:53:52|3796.
13:53:53|3795.59
13:53:55|3795.59
13:53:57|3795.68
13:53:58|3795.91
13:53:59|3795.91
13:53:59|3795.27
13:54:01|3795.03
13:54:02|3795.43
13:54:04|3795.41
13:54:04|3795.41
13:54:06|3795.33
13:54:06|3795.28
13:54:07|3795.28
13:54:08|3795.49
13:54:10|3795.07
13:54:11|3795.28
13:54:12|3795.28
13:54:13|3795.3
13:54:13|3795.21
13:54:15|3795.48
13:54:15|3795.5
13:54:17|3795.5
13:54:18|3795.49
13:54:18|3795.49
13:54:20|3795.49
13:54:21|3795.5
13:54:22|3795.5
13:54:23|3795.5
13:54:24|3795.5
13:54:25|3795.5
13:54:25|3795.5
13:54:27|3795.5
13:54:28|3793.62
13:54:29|3793.4
13:54:29|3791.67
13:54:31|3791.69
13:54:32|3792.41
13:54:33|3792.4
13:54:34|3792.11
13:54:34|3791.73
13:54:36|3791.71
13:54:37|3792.86
13:54:37|3792.64
13:54:38|3792.65
13:54:40|3792.78
13:54:41|3792.86
13:54:42|3792.99
13:54:43|3793.
13:54:44|3793.
13:54:44|3793.19
13:54:46|3793.2
13:54:47|3793.2
13:54:49|3792.26
13:54:50|3792.69
13:54:52|3792.85
13:54:53|3792.85
13:54:53|3792.87
13:54:54|3792.85
13:54:56|3792.85
13:54:57|3792.85
13:54:58|3793.
13:55:00|3792.87
13:55:01|3792.84
13:55:02|3792.84
13:55:03|3792.84
13:55:04|3792.85
13:55:05|3792.87
13:55:06|3792.89
13:55:07|3792.89
13:55:08|3792.84
13:55:09|3792.84
13:55:10|3792.84
13:55:11|3792.84
13:55:12|3792.9
13:55:13|3792.89
13:55:14|3792.9
13:55:16|3792.9
13:55:17|3792.9
13:55:18|3792.9
13:55:20|3792.9
13:55:20|3792.89
13:55:22|3792.89
13:55:23|3792.9
13:55:24|3792.9
13:55:25|3792.9
13:55:26|3792.89
13:55:27|3792.89
13:55:28|3792.89
13:55:29|3792.9
13:55:30|3792.89
13:55:31|3793.22
13:55:32|3793.58
13:55:33|3793.58
13:55:34|3792.91
13:55:35|3792.92
13:55:36|3792.92
13:55:37|3791.08
13:55:38|3791.83
13:55:39|3792.38
13:55:40|3792.38
13:55:41|3792.38
13:55:42|3792.37
13:55:43|3791.76
13:55:44|3792.38
13:55:45|3792.38
13:55:46|3792.38
13:55:48|3791.9
13:55:50|3792.54
13:55:51|3792.54
13:55:52|3792.38
13:55:52|3792.42
13:55:54|3792.42
13:55:55|3792.42
13:55:55|3792.43
13:55:56|3792.43
13:55:57|3792.42
13:55:58|3792.42
13:55:59|3792.42
13:56:00|3791.89
13:56:02|3791.89
13:56:03|3791.68
13:56:04|3791.69
13:56:04|3791.69
13:56:06|3791.69
13:56:07|3791.69
13:56:08|3791.69
13:56:09|3791.68
13:56:10|3791.69
13:56:11|3791.69
13:56:12|3791.69
13:56:13|3791.69
13:56:14|3791.68
13:56:15|3791.68
13:56:16|3791.68
13:56:17|3791.68
13:56:18|3791.69
13:56:18|3791.69
13:56:20|3791.68
13:56:21|3791.68
13:56:21|3791.68
13:56:23|3791.68
13:56:24|3791.69
13:56:25|3791.69
13:56:25|3791.69
13:56:27|3791.69
13:56:28|3791.69
13:56:29|3791.69
13:56:30|3791.69
13:56:31|3791.69
13:56:32|3791.68
13:56:32|3791.68
13:56:33|3790.97
13:56:35|3790.97
13:56:36|3790.88
13:56:37|3790.7
13:56:38|3790.61
13:56:39|3790.32
13:56:40|3790.78
13:56:40|3790.78
13:56:42|3790.33
13:56:42|3790.33
13:56:43|3790.84
13:56:46|3791.69
13:56:48|3791.68
13:56:48|3791.68
13:56:49|3791.69
13:56:51|3791.69
13:56:52|3791.64
13:56:53|3791.63
13:56:54|3791.64
13:56:55|3791.55
13:56:56|3791.
13:56:58|3790.86
13:56:58|3790.49
13:57:00|3790.48
13:57:00|3790.49
13:57:01|3790.67
13:57:03|3791.04
13:57:03|3791.04
13:57:04|3790.78
13:57:07|3790.23
13:57:07|3790.21
13:57:08|3790.01
13:57:09|3791.22
13:57:10|3791.22
13:57:11|3791.23
13:57:12|3791.23
13:57:13|3791.23
13:57:14|3791.23
13:57:15|3790.9
13:57:16|3790.9
13:57:17|3790.78
13:57:18|3790.49
13:57:19|3791.02
13:57:20|3791.02
13:57:21|3790.83
13:57:22|3790.83
13:57:23|3790.83
13:57:24|3790.83
13:57:25|3790.99
13:57:26|3790.99
13:57:28|3790.99
13:57:28|3790.99
13:57:29|3791.
13:57:30|3791.
13:57:31|3791.
13:57:32|3790.84
13:57:33|3790.85
13:57:34|3790.84
13:57:35|3790.84
13:57:36|3790.84
13:57:37|3790.85
13:57:38|3790.99
13:57:39|3790.99
13:57:40|3790.98
13:57:41|3790.98
13:57:42|3790.9
13:57:43|3790.9
13:57:44|3790.84
13:57:45|3790.85
13:57:46|3790.92
13:57:48|3790.89
13:57:50|3790.89
13:57:51|3790.89
13:57:52|3790.65
13:57:53|3790.
13:57:55|3790.01
13:57:56|3790.
13:57:56|3790.29
13:57:57|3790.64
13:57:59|3790.63
13:58:00|3790.13
13:58:00|3790.89
13:58:02|3790.9
13:58:03|3790.9
13:58:05|3790.9
13:58:06|3790.97
13:58:06|3790.97
13:58:07|3790.98
13:58:08|3790.98
13:58:09|3790.98
13:58:10|3790.98
13:58:11|3790.98
13:58:13|3790.98
13:58:14|3790.98
13:58:15|3790.97
13:58:16|3790.97
13:58:17|3790.98
13:58:18|3790.98
13:58:19|3790.98
13:58:20|3790.98
13:58:21|3790.97
13:58:22|3790.98
13:58:23|3790.98
13:58:24|3790.97
13:58:25|3790.97
13:58:27|3790.98
13:58:28|3791.69
13:58:29|3791.69
13:58:30|3791.69
13:58:31|3791.69
13:58:32|3791.92
13:58:33|3791.92
13:58:34|3792.23
13:58:35|3792.07
13:58:36|3792.07
13:58:37|3792.08
13:58:38|3792.07
13:58:39|3792.07
13:58:40|3792.36
13:58:41|3792.36
13:58:42|3792.36
13:58:43|3792.44
13:58:44|3792.52
13:58:45|3792.5
13:58:46|3792.5
13:58:47|3792.5
13:58:48|3792.5
13:58:50|3792.51
13:58:52|3792.51
13:58:53|3791.
13:58:54|3791.77
13:58:55|3791.77
13:58:56|3791.84
13:58:56|3791.84
13:58:59|3791.62
13:58:59|3791.62
13:59:01|3791.62
13:59:01|3791.77
13:59:03|3791.75
13:59:04|3791.69
13:59:05|3791.69
13:59:06|3791.69
13:59:07|3791.68
13:59:08|3791.62
13:59:09|3791.62
13:59:10|3791.5
13:59:11|3791.5
13:59:12|3791.
13:59:13|3790.9
13:59:14|3790.9
13:59:15|3791.03
13:59:16|3791.23
13:59:17|3791.24
13:59:18|3791.23
13:59:19|3791.23
13:59:20|3791.24
13:59:21|3790.98
13:59:22|3791.23
13:59:23|3791.23
13:59:24|3791.23
13:59:25|3791.23
13:59:26|3791.23
13:59:27|3791.12
13:59:28|3791.11
13:59:29|3791.11
13:59:30|3791.11
13:59:31|3790.71
13:59:32|3790.71
13:59:33|3790.72
13:59:34|3790.72
13:59:35|3790.71
13:59:36|3790.72
13:59:37|3790.72
13:59:38|3790.71
13:59:39|3790.71
13:59:40|3791.01
13:59:41|3791.01
13:59:42|3791.01
13:59:43|3791.24
13:59:44|3791.24
13:59:45|3791.68
13:59:46|3791.69
13:59:47|3791.68
13:59:48|3791.68
13:59:49|3791.68
13:59:51|3791.69
13:59:52|3791.69
13:59:54|3791.69
13:59:56|3791.68
13:59:57|3791.68
13:59:57|3791.69
13:59:59|3791.69
14:00:00|3791.68
14:00:01|3791.69
14:00:02|3791.69
14:00:03|3791.61
14:00:04|3791.34
14:00:05|3791.09
14:00:06|3791.09
14:00:07|3791.09
14:00:08|3791.01
14:00:09|3790.96
14:00:10|3790.23
14:00:11|3790.31
14:00:12|3790.68
14:00:13|3791.02
14:00:14|3791.01
14:00:16|3791.68
14:00:17|3791.82
14:00:18|3791.83
14:00:19|3791.83
14:00:20|3791.83
14:00:21|3791.83
14:00:22|3791.7
14:00:23|3791.7
14:00:24|3791.7
14:00:25|3791.7
14:00:26|3791.71
14:00:27|3791.71
14:00:28|3791.7
14:00:29|3791.7
14:00:30|3791.66
14:00:31|3791.66
14:00:32|3791.67
14:00:33|3791.8
14:00:34|3791.72
14:00:35|3791.72
14:00:36|3791.99
14:00:37|3791.97
14:00:39|3791.97
14:00:39|3791.97
14:00:40|3791.97
14:00:41|3791.84
14:00:42|3791.83
14:00:43|3791.6
14:00:44|3791.53
14:00:45|3791.51
14:00:46|3791.45
14:00:47|3791.65
14:00:48|3791.65
14:00:49|3791.54
14:00:51|3790.78
14:00:53|3790.78
14:00:55|3791.37
14:00:57|3791.68
14:00:58|3791.71
14:00:59|3791.71
14:01:00|3791.71
14:01:02|3791.71
14:01:03|3791.71
14:01:04|3791.72
14:01:05|3791.98
14:01:06|3792.36
14:01:06|3792.36
14:01:08|3792.36
14:01:10|3792.35
14:01:10|3792.35
14:01:11|3792.35
14:01:12|3792.35
14:01:13|3792.35
14:01:14|3792.35
14:01:15|3792.36
14:01:16|3792.36
14:01:17|3792.36
14:01:18|3792.56
14:01:20|3792.5
14:01:20|3792.41
14:01:21|3792.41
14:01:22|3792.41
14:01:23|3792.42
14:01:24|3792.42
14:01:26|3792.38
14:01:27|3791.95
14:01:28|3792.21
14:01:29|3792.21
14:01:30|3792.21
14:01:31|3792.1
14:01:32|3791.95
14:01:33|3791.95
14:01:34|3791.95
14:01:35|3791.95
14:01:36|3791.95
14:01:37|3791.95
14:01:38|3791.95
14:01:39|3791.95
14:01:40|3791.95
14:01:41|3792.
14:01:42|3792.
14:01:43|3791.99
14:01:44|3791.99
14:01:45|3791.96
14:01:46|3791.97
14:01:47|3791.96
14:01:48|3791.96
14:01:49|3791.97
14:01:50|3791.97
14:01:52|3791.95
14:01:53|3791.63
14:01:54|3791.64
14:01:56|3791.64
14:01:57|3791.63
14:01:58|3791.63
14:01:59|3791.64
14:01:59|3791.63
14:02:01|3791.63
14:02:03|3791.64
14:02:03|3791.45
14:02:05|3791.42
14:02:06|3791.42
14:02:07|3791.42
14:02:08|3791.42
14:02:08|3791.41
14:02:09|3791.41
14:02:10|3791.42
14:02:11|3791.41
14:02:14|3791.41
14:02:14|3791.41
14:02:15|3791.42
14:02:16|3791.42
14:02:18|3791.42
14:02:18|3791.42
14:02:19|3791.42
14:02:21|3791.42
14:02:21|3791.42
14:02:22|3791.42
14:02:23|3791.42
14:02:24|3791.41
14:02:25|3791.41
14:02:26|3791.43
14:02:27|3791.43
14:02:28|3791.42
14:02:30|3791.42
14:02:31|3792.36
14:02:32|3792.35
14:02:33|3792.78
14:02:34|3792.3
14:02:35|3792.43
14:02:36|3792.42
14:02:37|3792.42
14:02:38|3792.43
14:02:39|3792.42
14:02:40|3792.43
14:02:41|3792.42
14:02:42|3792.42
14:02:43|3792.48
14:02:44|3792.51
14:02:45|3792.43
14:02:46|3792.79
14:02:47|3792.71
14:02:48|3792.42
14:02:49|3792.42
14:02:50|3792.43
14:02:51|3792.43
14:02:53|3792.5
14:02:54|3792.41
14:02:56|3792.36
14:02:58|3792.36
14:02:58|3792.33
14:03:00|3792.34
14:03:01|3792.4
14:03:02|3792.4
14:03:02|3792.51
14:03:03|3791.81
14:03:05|3791.81
14:03:06|3792.54
14:03:06|3792.33
14:03:09|3792.48
14:03:09|3792.49
14:03:10|3792.55
14:03:11|3792.58
14:03:12|3791.14
14:03:13|3791.8
14:03:14|3791.81
14:03:15|3792.14
14:03:16|3792.14
14:03:17|3792.75
14:03:18|3792.31
14:03:19|3792.31
14:03:21|3792.31
14:03:21|3792.75
14:03:22|3792.39
14:03:23|3792.53
14:03:24|3792.75
14:03:25|3792.76
14:03:26|3793.25
14:03:27|3794.2
14:03:28|3794.21
14:03:29|3794.2
14:03:30|3794.81
14:03:31|3794.21
14:03:32|3794.2
14:03:33|3794.1
14:03:34|3794.1
14:03:35|3793.7
14:03:36|3793.63
14:03:38|3793.68
14:03:38|3793.68
14:03:39|3793.94
14:03:40|3792.76
14:03:41|3793.08
14:03:42|3793.2
14:03:43|3793.48
14:03:44|3793.47
14:03:45|3793.2
14:03:46|3793.43
14:03:47|3793.43
14:03:48|3793.62
14:03:49|3793.62
14:03:50|3793.46
14:03:51|3793.87
14:03:52|3793.87
14:03:54|3794.
14:03:56|3794.
14:03:58|3795.26
14:04:00|3795.82
14:04:00|3796.03
14:04:01|3796.2
14:04:03|3796.24
14:04:04|3795.8
14:04:05|3795.8
14:04:06|3795.8
14:04:08|3795.63
14:04:08|3795.63
14:04:09|3795.62
14:04:10|3795.62
14:04:11|3795.62
14:04:13|3795.05
14:04:13|3794.72
14:04:14|3794.72
14:04:15|3795.07
14:04:16|3795.07
14:04:17|3795.07
14:04:18|3795.07
14:04:19|3795.39
14:04:20|3794.95
14:04:21|3794.72
14:04:22|3794.45
14:04:23|3795.12
14:04:24|3795.44
14:04:25|3795.07
14:04:26|3794.31
14:04:27|3794.31
14:04:28|3794.31
14:04:29|3794.3
14:04:30|3794.31
14:04:31|3794.31
14:04:32|3794.31
14:04:33|3794.31
14:04:34|3794.31
14:04:36|3794.31
14:04:36|3794.31
14:04:37|3794.31
14:04:38|3794.48
14:04:39|3794.99
14:04:40|3794.63
14:04:41|3794.63
14:04:42|3794.62
14:04:43|3794.62
14:04:44|3794.62
14:04:45|3794.62
14:04:46|3794.89
14:04:47|3794.76
14:04:48|3794.97
14:04:49|3794.98
14:04:50|3794.85
14:04:51|3794.85
14:04:52|3794.85
14:04:53|3794.84
14:04:55|3794.85
14:04:57|3794.84
14:04:59|3794.84
14:05:01|3794.85
14:05:01|3794.85
14:05:03|3794.85
14:05:04|3794.85
14:05:04|3794.85
14:05:05|3794.85
14:05:06|3794.85
14:05:07|3794.77
14:05:08|3794.64
14:05:10|3794.64
14:05:10|3794.63
14:05:11|3794.63
14:05:12|3795.17
14:05:14|3795.17
14:05:14|3795.17
14:05:15|3795.36
14:05:16|3795.35
14:05:17|3795.35
14:05:18|3795.35
14:05:19|3795.36
14:05:20|3795.23
14:05:21|3795.23
14:05:22|3795.23
14:05:23|3795.54
14:05:24|3795.54
14:05:25|3795.55
14:05:27|3795.54
14:05:27|3795.54
14:05:28|3795.54
14:05:29|3795.54
14:05:30|3795.54
14:05:31|3795.55
14:05:32|3795.55
14:05:33|3795.16
14:05:35|3795.16
14:05:35|3795.15
14:05:36|3795.18
14:05:38|3795.79
14:05:39|3795.54
14:05:40|3795.65
14:05:41|3795.8
14:05:42|3795.67
14:05:43|3795.79
14:05:44|3795.8
14:05:45|3795.79
14:05:46|3796.4
14:05:47|3796.41
14:05:48|3796.48
14:05:49|3796.49
14:05:50|3796.41
14:05:51|3796.41
14:05:52|3796.12
14:05:53|3796.13
14:05:54|3796.13
14:05:55|3796.13
14:05:57|3796.15
14:05:59|3796.28
14:06:00|3796.04
14:06:00|3796.53
14:06:02|3796.78
14:06:04|3796.49
14:06:06|3796.48
14:06:07|3796.48
14:06:07|3796.54
14:06:09|3796.54
14:06:09|3796.39
14:06:11|3796.99
14:06:12|3797.19
14:06:12|3797.23
14:06:14|3797.15
14:06:14|3797.15
14:06:16|3797.15
14:06:16|3796.73
14:06:18|3796.73
14:06:18|3797.08
14:06:19|3797.15
14:06:20|3797.14
14:06:22|3797.14
14:06:22|3797.23
14:06:24|3797.15
14:06:24|3797.14
14:06:26|3797.14
14:06:27|3796.91
14:06:28|3796.63
14:06:29|3796.28
14:06:29|3796.29
14:06:31|3796.29
14:06:31|3796.28
14:06:32|3796.29
14:06:34|3796.29
14:06:34|3796.28
14:06:35|3796.29
14:06:36|3796.3
14:06:37|3796.3
14:06:39|3796.26
14:06:40|3796.41
14:06:41|3796.68
14:06:41|3796.36
14:06:42|3796.42
14:06:44|3796.34
14:06:44|3796.69
14:06:45|3796.69
14:06:47|3796.69
14:06:47|3795.15
14:06:48|3795.01
14:06:50|3795.01
14:06:50|3795.
14:06:51|3794.43
14:06:52|3794.83
14:06:53|3794.57
14:06:55|3793.82
14:06:55|3793.79
14:06:58|3793.78
14:06:59|3793.79
14:07:01|3793.43
14:07:02|3793.08
14:07:03|3793.11
14:07:04|3793.24
14:07:05|3793.1
14:07:06|3793.29
14:07:07|3793.29
14:07:09|3793.44
14:07:10|3793.41
14:07:10|3793.28
14:07:12|3793.13
14:07:13|3793.32
14:07:14|3793.32
14:07:15|3793.33
14:07:16|3793.77
14:07:17|3793.6
14:07:18|3793.49
14:07:19|3793.35
14:07:20|3793.36
14:07:21|3793.36
14:07:22|3793.35
14:07:23|3793.35
14:07:24|3793.35
14:07:25|3793.36
14:07:26|3793.35
14:07:27|3793.35
14:07:28|3792.53
14:07:29|3792.53
14:07:30|3792.76
14:07:31|3792.75
14:07:32|3792.78
14:07:33|3792.9
14:07:35|3792.76
14:07:36|3792.77
14:07:37|3792.77
14:07:38|3792.77
14:07:39|3792.77
14:07:40|3792.94
14:07:41|3792.94
14:07:42|3792.75
14:07:43|3792.72
14:07:44|3792.53
14:07:45|3792.43
14:07:45|3792.1
14:07:46|3792.01
14:07:48|3792.36
14:07:48|3792.36
14:07:50|3792.36
14:07:51|3792.56
14:07:52|3792.56
14:07:53|3792.57
14:07:54|3792.3
14:07:55|3792.3
14:07:56|3792.31
14:07:57|3792.3
14:07:59|3792.14
14:08:00|3792.15
14:08:02|3792.12
14:08:03|3792.13
14:08:04|3792.12
14:08:05|3792.12
14:08:07|3792.12
14:08:08|3792.11
14:08:08|3792.1
14:08:10|3792.1
14:08:12|3792.94
14:08:12|3793.36
14:08:13|3793.35
14:08:15|3793.36
14:08:16|3793.36
14:08:17|3793.6
14:08:18|3793.73
14:08:19|3793.7
14:08:19|3793.7
14:08:21|3793.71
14:08:22|3793.71
14:08:22|3794.11
14:08:24|3794.11
14:08:25|3794.11
14:08:26|3794.11
14:08:27|3794.12
14:08:28|3794.11
14:08:29|3794.11
14:08:29|3794.04
14:08:30|3793.93
14:08:32|3793.93
14:08:33|3793.93
14:08:34|3793.93
14:08:35|3793.93
14:08:36|3793.93
14:08:37|3793.62
14:08:38|3793.62
14:08:39|3793.62
14:08:40|3793.3
14:08:41|3793.31
14:08:42|3793.31
14:08:43|3793.3
14:08:44|3793.3
14:08:45|3793.3
14:08:45|3793.31
14:08:47|3793.31
14:08:48|3793.44
14:08:49|3793.39
14:08:50|3793.3
14:08:51|3793.14
14:08:52|3793.14
14:08:53|3793.14
14:08:53|3793.01
14:08:55|3793.
14:08:55|3793.
14:08:56|3793.01
14:08:58|3793.01
14:09:00|3793.
14:09:02|3793.
14:09:03|3792.06
14:09:04|3792.59
14:09:05|3792.59
14:09:07|3792.59
14:09:08|3792.58
14:09:08|3792.58
14:09:09|3792.58
14:09:11|3792.58
14:09:12|3792.58
14:09:13|3792.58
14:09:14|3792.58
14:09:15|3792.58
14:09:16|3792.58
14:09:17|3792.58
14:09:18|3792.58
14:09:18|3792.58
14:09:20|3792.58
14:09:21|3792.58
14:09:23|3792.56
14:09:23|3792.54
14:09:24|3792.54
14:09:25|3792.54
14:09:26|3792.54
14:09:28|3792.38
14:09:29|3792.39
14:09:30|3792.38
14:09:31|3792.39
14:09:33|3791.8
14:09:33|3791.8
14:09:34|3791.8
14:09:36|3791.91
14:09:36|3791.56
14:09:37|3791.46
14:09:38|3791.46
14:09:40|3791.46
14:09:41|3791.47
14:09:42|3791.46
14:09:43|3791.46
14:09:43|3791.47
14:09:45|3791.46
14:09:46|3791.46
14:09:47|3791.46
14:09:48|3791.46
14:09:48|3791.46
14:09:50|3791.46
14:09:51|3791.47
14:09:52|3791.47
14:09:53|3791.47
14:09:54|3791.22
14:09:55|3791.22
14:09:56|3791.22
14:09:57|3791.23
14:09:58|3791.22
14:09:59|3791.22
14:10:01|3791.21
14:10:03|3791.21
14:10:04|3790.98
14:10:06|3790.78
14:10:07|3790.77
14:10:08|3790.77
14:10:09|3790.77
14:10:09|3790.77
14:10:11|3790.77
14:10:12|3790.77
14:10:13|3790.78
14:10:13|3790.78
14:10:15|3790.78
14:10:16|3790.77
14:10:16|3790.78
14:10:17|3790.78
14:10:19|3790.77
14:10:20|3790.78
14:10:20|3790.78
14:10:21|3790.77
14:10:22|3790.77
14:10:24|3790.78
14:10:24|3790.63
14:10:26|3790.64
14:10:26|3790.51
14:10:28|3790.57
14:10:29|3790.57
14:10:30|3790.57
14:10:30|3790.57
14:10:32|3790.57
14:10:33|3790.57
14:10:34|3790.57
14:10:35|3790.57
14:10:36|3790.57
14:10:36|3790.25
14:10:37|3790.26
14:10:38|3790.25
14:10:40|3790.25
14:10:41|3790.25
14:10:41|3790.25
14:10:42|3790.26
14:10:43|3790.25
14:10:44|3790.57
14:10:45|3790.57
14:10:46|3790.57
14:10:48|3790.58
14:10:48|3790.57
14:10:49|3790.57
14:10:50|3790.58
14:10:51|3790.57
14:10:52|3790.57
14:10:54|3790.57
14:10:54|3789.95
14:10:55|3790.45
14:10:57|3790.44
14:10:58|3789.96
14:10:59|3789.97
14:10:59|3790.22
14:11:02|3790.05
14:11:02|3790.34
14:11:04|3790.25
14:11:05|3790.26
14:11:06|3790.26
14:11:07|3790.26
14:11:08|3790.25
14:11:10|3790.25
14:11:10|3790.25
14:11:11|3789.92
14:11:12|3789.92
14:11:14|3789.24
14:11:14|3789.05
14:11:15|3788.61
14:11:17|3788.35
14:11:17|3787.99
14:11:19|3788.99
14:11:20|3788.65
14:11:21|3788.64
14:11:22|3788.57
14:11:23|3788.65
14:11:24|3788.56
14:11:25|3788.56
14:11:26|3788.56
14:11:27|3788.55
14:11:28|3788.55
14:11:29|3788.55
14:11:30|3788.52
14:11:31|3789.17
14:11:32|3789.23
14:11:34|3789.23
14:11:34|3789.24
14:11:36|3789.04
14:11:36|3789.05
14:11:38|3789.05
14:11:38|3789.5
14:11:40|3788.74
14:11:41|3789.04
14:11:42|3789.04
14:11:43|3790.02
14:11:44|3789.28
14:11:44|3789.49
14:11:46|3789.49
14:11:47|3789.52
14:11:47|3790.17
14:11:49|3790.18
14:11:49|3790.18
14:11:51|3790.17
14:11:51|3790.17
14:11:53|3790.17
14:11:53|3790.17
14:11:55|3790.18
14:11:56|3790.18
14:11:56|3790.17
14:11:58|3790.17
14:11:59|3790.17
14:11:59|3790.18
14:12:01|3790.17
14:12:02|3790.17
14:12:04|3790.12
14:12:06|3790.05
14:12:07|3790.06
14:12:07|3790.06
14:12:09|3790.06
14:12:10|3790.06
14:12:11|3790.06
14:12:12|3790.78
14:12:13|3792.
14:12:14|3792.4
14:12:15|3792.27
14:12:16|3792.1
14:12:18|3792.48
14:12:20|3792.09
14:12:21|3792.09
14:12:22|3792.08
14:12:22|3792.08
14:12:24|3792.08
14:12:25|3792.08
14:12:26|3792.09
14:12:27|3792.08
14:12:27|3792.25
14:12:28|3792.25
14:12:30|3792.08
14:12:31|3792.09
14:12:32|3792.08
14:12:33|3792.09
14:12:33|3792.08
14:12:35|3792.46
14:12:36|3792.47
14:12:37|3792.47
14:12:38|3792.47
14:12:39|3792.47
14:12:39|3792.47
14:12:41|3792.48
14:12:42|3792.47
14:12:42|3792.48
14:12:44|3793.2
14:12:45|3793.24
14:12:46|3793.19
14:12:46|3793.19
14:12:48|3793.19
14:12:49|3793.16
14:12:50|3792.21
14:12:51|3792.21
14:12:52|3792.21
14:12:53|3792.21
14:12:54|3792.25
14:12:55|3792.36
14:12:56|3792.56
14:12:57|3792.37
14:12:58|3792.44
14:12:59|3792.44
14:13:00|3792.49
14:13:01|3792.49
14:13:02|3792.49
14:13:04|3792.53
14:13:05|3792.63
14:13:06|3792.62
14:13:08|3792.63
14:13:10|3792.62
14:13:11|3792.63
14:13:12|3792.63
14:13:13|3792.63
14:13:14|3792.63
14:13:14|3792.62
14:13:16|3792.63
14:13:16|3792.63
14:13:18|3792.63
14:13:19|3793.01
14:13:20|3793.
14:13:21|3793.
14:13:22|3792.88
14:13:23|3792.62
14:13:24|3792.63
14:13:26|3792.82
14:13:27|3792.82
14:13:28|3792.82
14:13:28|3792.82
14:13:29|3792.82
14:13:30|3792.86
14:13:33|3792.86
14:13:33|3792.64
14:13:34|3792.93
14:13:35|3793.
14:13:36|3793.
14:13:37|3793.
14:13:38|3792.87
14:13:40|3792.86
14:13:40|3792.77
14:13:41|3792.77
14:13:42|3792.98
14:13:43|3792.98
14:13:44|3792.98
14:13:45|3792.98
14:13:46|3792.78
14:13:47|3792.77
14:13:48|3792.71
14:13:49|3792.71
14:13:50|3792.71
14:13:52|3792.72
14:13:53|3792.22
14:13:53|3792.21
14:13:54|3792.21
14:13:55|3792.13
14:13:56|3792.62
14:13:57|3791.59
14:13:58|3791.29
14:13:59|3791.29
14:14:00|3791.59
14:14:01|3792.11
14:14:02|3792.05
14:14:04|3791.23
14:14:06|3790.52
14:14:07|3790.02
14:14:08|3789.64
14:14:08|3789.64
14:14:11|3789.4
14:14:13|3789.39
14:14:15|3789.17
14:14:15|3789.17
14:14:16|3789.29
14:14:17|3789.38
14:14:18|3789.38
14:14:19|3789.38
14:14:20|3789.38
14:14:21|3789.27
14:14:22|3789.26
14:14:24|3789.11
14:14:25|3789.29
14:14:26|3789.3
14:14:27|3789.29
14:14:28|3789.39
14:14:29|3790.
14:14:31|3790.83
14:14:32|3791.22
14:14:33|3791.23
14:14:34|3791.23
14:14:35|3791.22
14:14:36|3791.23
14:14:37|3791.23
14:14:38|3791.23
14:14:40|3791.23
14:14:41|3791.22
14:14:41|3791.22
14:14:42|3791.23
14:14:43|3791.23
14:14:45|3791.23
14:14:46|3791.22
14:14:47|3791.23
14:14:47|3791.99
14:14:49|3791.71
14:14:50|3791.71
14:14:51|3791.71
14:14:52|3791.71
14:14:52|3791.61
14:14:54|3791.61
14:14:54|3792.04
14:14:56|3791.75
14:14:56|3791.76
14:14:57|3791.44
14:14:59|3791.46
14:15:00|3791.46
14:15:00|3791.74
14:15:02|3791.74
14:15:04|3791.74
14:15:06|3791.24
14:15:07|3791.23
14:15:07|3791.23
14:15:08|3791.24
14:15:09|3791.24
14:15:10|3791.24
14:15:12|3791.23
14:15:12|3791.23
14:15:14|3791.24
14:15:16|3791.24
14:15:16|3791.24
14:15:17|3791.24
14:15:18|3791.23
14:15:19|3791.23
14:15:20|3791.23
14:15:21|3791.23
14:15:22|3791.23
14:15:23|3791.23
14:15:24|3791.23
14:15:25|3791.24
14:15:26|3791.24
14:15:27|3790.32
14:15:28|3790.32
14:15:29|3791.15
14:15:30|3790.52
14:15:31|3791.29
14:15:32|3791.32
14:15:33|3791.3
14:15:35|3790.62
14:15:35|3790.62
14:15:36|3790.62
14:15:37|3790.55
14:15:38|3790.25
14:15:39|3790.
14:15:40|3790.
14:15:41|3790.
14:15:42|3790.
14:15:43|3790.
14:15:44|3790.
14:15:45|3790.
14:15:46|3790.01
14:15:47|3790.
14:15:48|3790.55
14:15:49|3790.85
14:15:50|3790.84
14:15:51|3790.72
14:15:53|3790.62
14:15:53|3790.47
14:15:54|3790.46
14:15:55|3790.46
14:15:56|3790.46
14:15:57|3790.
14:15:58|3790.
14:15:59|3790.
14:16:00|3790.
14:16:01|3789.99
14:16:02|3789.88
14:16:03|3789.79
14:16:04|3789.79
14:16:06|3789.79
14:16:08|3789.87
14:16:09|3789.87
14:16:11|3789.87
14:16:13|3789.88
14:16:14|3789.87
14:16:14|3789.88
14:16:16|3789.87
14:16:17|3789.87
14:16:17|3789.87
14:16:19|3789.88
14:16:19|3789.88
14:16:20|3789.87
14:16:22|3789.88
14:16:23|3789.87
14:16:23|3789.88
14:16:26|3790.55
14:16:26|3790.82
14:16:27|3790.75
14:16:28|3790.75
14:16:29|3790.74
14:16:30|3790.74
14:16:31|3790.74
14:16:33|3790.74
14:16:34|3790.74
14:16:35|3790.24
14:16:36|3790.24
14:16:37|3790.25
14:16:38|3790.25
14:16:39|3790.25
14:16:40|3790.37
14:16:41|3790.37
14:16:42|3790.38
14:16:43|3790.57
14:16:44|3790.64
14:16:45|3790.74
14:16:46|3790.74
14:16:47|3790.74
14:16:48|3790.73
14:16:49|3790.74
14:16:50|3790.73
14:16:51|3790.73
14:16:52|3790.69
14:16:53|3790.51
14:16:54|3790.74
14:16:55|3791.12
14:16:56|3791.22
14:16:57|3791.45
14:16:58|3791.45
14:16:59|3791.45
14:17:00|3791.45
14:17:01|3791.43
14:17:02|3791.59
14:17:03|3791.59
14:17:04|3791.6
14:17:05|3790.75
14:17:06|3790.75
14:17:08|3790.75
14:17:09|3790.75
14:17:10|3790.75
14:17:12|3790.75
14:17:13|3790.74
14:17:14|3790.74
14:17:15|3790.74
14:17:16|3790.74
14:17:16|3790.79
14:17:18|3790.78
14:17:19|3790.01
14:17:20|3789.76
14:17:21|3789.76
14:17:21|3789.76
14:17:23|3790.3
14:17:24|3790.3
14:17:25|3790.3
14:17:26|3790.29
14:17:27|3790.17
14:17:27|3790.17
14:17:29|3790.17
14:17:30|3790.61
14:17:31|3790.79
14:17:32|3790.81
14:17:33|3790.82
14:17:34|3790.82
14:17:35|3789.89
14:17:36|3789.75
14:17:37|3789.76
14:17:38|3789.76
14:17:39|3789.94
14:17:39|3789.94
14:17:40|3789.93
14:17:42|3789.94
14:17:43|3789.93
14:17:43|3789.93
14:17:45|3789.94
14:17:46|3789.93
14:17:47|3790.
14:17:47|3790.
14:17:49|3790.
14:17:50|3790.
14:17:51|3790.
14:17:52|3790.
14:17:53|3790.
14:17:54|3789.99
14:17:54|3790.
14:17:56|3789.33
14:17:57|3789.43
14:17:58|3789.43
14:17:59|3790.
14:18:00|3790.
14:18:01|3789.29
14:18:02|3789.29
14:18:03|3789.53
14:18:04|3789.53
14:18:05|3788.81
14:18:05|3788.61
14:18:07|3788.61
14:18:09|3788.75
14:18:11|3789.35
14:18:12|3789.55
14:18:14|3789.52
14:18:15|3789.49
14:18:16|3789.49
14:18:17|3789.48
14:18:18|3789.48
14:18:19|3789.69
14:18:20|3789.69
14:18:22|3789.69
14:18:23|3789.51
14:18:23|3789.51
14:18:25|3789.5
14:18:26|3789.5
14:18:26|3789.5
14:18:27|3789.
14:18:29|3789.
14:18:29|3789.41
14:18:31|3789.25
14:18:31|3789.04
14:18:33|3789.04
14:18:34|3789.04
14:18:34|3789.
14:18:36|3789.3
14:18:37|3789.49
14:18:37|3789.37
14:18:39|3789.4
14:18:40|3789.3
14:18:40|3789.05
14:18:42|3789.05
14:18:43|3789.06
14:18:44|3789.05
14:18:45|3789.04
14:18:46|3789.03
14:18:46|3789.03
14:18:48|3789.49
14:18:49|3789.48
14:18:50|3789.49
14:18:51|3789.57
14:18:52|3789.57
14:18:53|3789.57
14:18:53|3789.53
14:18:54|3789.53
14:18:56|3789.53
14:18:56|3789.45
14:18:59|3788.48
14:19:00|3788.48
14:19:01|3788.9
14:19:02|3789.37
14:19:02|3789.37
14:19:03|3790.
14:19:05|3788.48
14:19:05|3788.37
14:19:07|3788.37
14:19:07|3788.12
14:19:10|3787.43
14:19:11|3787.38
14:19:13|3787.37
14:19:14|3786.72
14:19:16|3786.73
14:19:18|3786.68
14:19:18|3786.68
14:19:20|3786.34
14:19:20|3786.14
14:19:21|3786.
14:19:22|3786.07
14:19:24|3786.06
14:19:24|3786.06
14:19:25|3786.67
14:19:27|3786.9
14:19:27|3786.91
14:19:28|3786.91
14:19:29|3786.91
14:19:31|3786.91
14:19:32|3786.91
14:19:32|3786.91
14:19:33|3786.9
14:19:35|3786.9
14:19:36|3786.9
14:19:36|3786.91
14:19:37|3786.92
14:19:38|3787.05
14:19:40|3787.04
14:19:41|3786.83
14:19:42|3786.83
14:19:43|3786.92
14:19:44|3787.1
14:19:45|3787.1
14:19:46|3787.09
14:19:47|3787.09
14:19:48|3786.91
14:19:49|3786.78
14:19:50|3787.04
14:19:51|3787.04
14:19:52|3787.33
14:19:53|3787.37
14:19:54|3787.48
14:19:55|3787.48
14:19:56|3787.71
14:19:57|3788.07
14:19:58|3788.27
14:19:59|3788.27
14:20:00|3788.27
14:20:01|3788.51
14:20:02|3788.51
14:20:04|3788.61
14:20:04|3788.61
14:20:05|3788.6
14:20:06|3788.61
14:20:07|3788.6
14:20:08|3788.29
14:20:10|3788.3
14:20:11|3788.29
14:20:12|3788.29
14:20:13|3788.3
14:20:14|3788.61
14:20:15|3788.61
14:20:17|3789.19
14:20:17|3789.5
14:20:19|3789.51
14:20:20|3789.51
14:20:21|3789.5
14:20:21|3789.5
14:20:23|3789.5
14:20:24|3789.5
14:20:25|3789.5
14:20:26|3789.46
14:20:27|3789.46
14:20:28|3789.46
14:20:28|3789.46
14:20:30|3789.44
14:20:31|3789.44
14:20:31|3789.44
14:20:33|3789.44
14:20:34|3789.44
14:20:35|3789.44
14:20:36|3789.44
14:20:37|3789.44
14:20:38|3789.45
14:20:39|3789.45
14:20:40|3789.44
14:20:41|3789.44
14:20:42|3789.45
14:20:42|3789.44
14:20:44|3789.49
14:20:45|3789.68
14:20:46|3789.63
14:20:47|3789.64
14:20:48|3789.64
14:20:49|3789.64
14:20:50|3789.64
14:20:51|3789.64
14:20:52|3789.64
14:20:53|3789.63
14:20:55|3789.86
14:20:56|3790.
14:20:57|3789.99
14:20:58|3789.99
14:20:59|3789.72
14:21:00|3789.73
14:21:01|3789.99
14:21:02|3789.99
14:21:03|3789.89
14:21:04|3789.89
14:21:05|3789.89
14:21:06|3789.9
14:21:06|3789.89
14:21:08|3789.9
14:21:09|3789.87
14:21:09|3789.87
14:21:12|3789.87
14:21:12|3789.89
14:21:15|3789.89
14:21:15|3789.46
14:21:17|3789.46
14:21:17|3789.46
14:21:18|3789.45
14:21:20|3789.45
14:21:22|3789.45
14:21:24|3789.45
14:21:25|3789.58
14:21:25|3789.58
14:21:26|3789.59
14:21:28|3789.58
14:21:30|3789.58
14:21:30|3789.59
14:21:31|3789.59
14:21:32|3789.59
14:21:33|3789.59
14:21:34|3788.76
14:21:35|3789.05
14:21:36|3789.05
14:21:37|3789.76
14:21:38|3789.76
14:21:39|3789.51
14:21:40|3789.51
14:21:41|3789.52
14:21:42|3789.86
14:21:43|3789.86
14:21:44|3790.75
14:21:45|3791.
14:21:46|3790.99
14:21:47|3790.99
14:21:48|3791.03
14:21:49|3791.03
14:21:50|3791.03
14:21:51|3791.04
14:21:52|3791.04
14:21:53|3791.04
14:21:54|3791.04
14:21:55|3791.45
14:21:56|3791.99
14:21:57|3792.
14:21:58|3792.53
14:21:59|3792.27
14:22:00|3794.31
14:22:01|3794.47
14:22:03|3794.91
14:22:03|3794.39
14:22:04|3794.99
14:22:05|3794.99
14:22:06|3794.54
14:22:07|3794.53
14:22:08|3794.53
14:22:09|3794.53
14:22:10|3794.54
14:22:12|3794.53
14:22:14|3794.54
14:22:14|3794.53
14:22:16|3794.54
14:22:18|3794.54
14:22:18|3793.48
14:22:20|3793.87
14:22:21|3793.74
14:22:23|3793.09
14:22:24|3793.47
14:22:25|3793.47
14:22:25|3793.46
14:22:26|3793.46
14:22:27|3793.33
14:22:28|3793.31
14:22:30|3793.31
14:22:30|3793.32
14:22:31|3793.31
14:22:32|3793.27
14:22:34|3792.68
14:22:36|3792.4
14:22:36|3792.4
14:22:37|3792.36
14:22:38|3792.35
14:22:39|3792.41
14:22:40|3792.36
14:22:41|3792.36
14:22:42|3792.36
14:22:43|3792.36
14:22:44|3792.6
14:22:45|3792.6
14:22:46|3792.61
14:22:47|3792.61
14:22:49|3792.6
14:22:49|3792.48
14:22:50|3792.39
14:22:52|3792.39
14:22:52|3792.4
14:22:53|3792.41
14:22:54|3792.41
14:22:55|3792.45
14:22:56|3792.47
14:22:57|3793.02
14:22:58|3792.61
14:22:59|3792.71
14:23:00|3793.32
14:23:01|3793.37
14:23:02|3793.13
14:23:03|3793.12
14:23:04|3792.93
14:23:05|3792.93
14:23:06|3792.93
14:23:07|3793.19
14:23:08|3793.19
14:23:09|3792.76
14:23:10|3792.76
14:23:11|3792.77
14:23:13|3792.77
14:23:14|3792.53
14:23:15|3792.49
14:23:16|3792.49
14:23:17|3792.49
14:23:18|3792.48
14:23:20|3791.82
14:23:21|3791.96
14:23:22|3791.69
14:23:23|3791.7
14:23:24|3791.64
14:23:25|3791.42
14:23:27|3791.63
14:23:28|3791.68
14:23:29|3791.68
14:23:30|3791.67
14:23:31|3791.97
14:23:32|3791.97
14:23:33|3791.7
14:23:34|3792.02
14:23:35|3791.89
14:23:36|3791.89
14:23:37|3791.52
14:23:38|3791.81
14:23:39|3791.72
14:23:40|3791.74
14:23:41|3790.94
14:23:42|3791.05
14:23:43|3791.05
14:23:44|3790.8
14:23:45|3790.81
14:23:46|3790.81
14:23:48|3789.88
14:23:49|3789.45
14:23:49|3789.87
14:23:51|3789.64
14:23:52|3789.64
14:23:53|3790.
14:23:54|3789.96
14:23:55|3789.95
14:23:56|3789.95
14:23:57|3789.96
14:23:57|3790.
14:23:59|3789.99
14:24:00|3789.99
14:24:00|3789.88
14:24:02|3789.88
14:24:03|3789.41
14:24:04|3789.
14:24:05|3788.61
14:24:06|3788.12
14:24:07|3787.23
14:24:08|3787.66
14:24:09|3787.66
14:24:10|3787.47
14:24:10|3788.08
14:24:11|3788.11
14:24:12|3788.26
14:24:15|3788.62
14:24:15|3789.47
14:24:17|3789.29
14:24:17|3788.84
14:24:19|3788.95
14:24:20|3788.98
14:24:21|3788.98
14:24:21|3789.47
14:24:23|3789.46
14:24:23|3789.54
14:24:25|3789.55
14:24:27|3789.54
14:24:28|3789.54
14:24:28|3789.54
14:24:29|3789.41
14:24:30|3789.42
14:24:31|3789.42
14:24:32|3789.53
14:24:33|3789.54
14:24:34|3789.54
14:24:35|3789.54
14:24:36|3789.53
14:24:38|3789.53
14:24:38|3789.54
14:24:39|3789.54
14:24:41|3789.53
14:24:41|3789.53
14:24:42|3789.54
14:24:43|3789.54
14:24:44|3789.54
14:24:45|3789.54
14:24:46|3789.54
14:24:47|3789.54
14:24:48|3789.54
14:24:49|3789.54
14:24:50|3789.54
14:24:51|3789.54
14:24:52|3789.54
14:24:54|3790.47
14:24:54|3790.5
14:24:55|3790.73
14:24:56|3790.51
14:24:57|3791.07
14:24:58|3790.73
14:24:59|3790.5
14:25:00|3790.74
14:25:01|3790.74
14:25:02|3790.75
14:25:04|3791.45
14:25:04|3790.77
14:25:05|3790.53
14:25:06|3791.2
14:25:07|3790.61
14:25:08|3790.75
14:25:10|3790.75
14:25:10|3790.94
14:25:12|3790.97
14:25:13|3790.98
14:25:13|3790.97
14:25:16|3791.16
14:25:16|3791.21
14:25:18|3791.94
14:25:19|3791.94
14:25:20|3791.94
14:25:21|3792.
14:25:22|3792.4
14:25:23|3792.94
14:25:24|3792.51
14:25:25|3792.51
14:25:26|3792.51
14:25:27|3792.51
14:25:28|3792.86
14:25:29|3792.63
14:25:31|3792.64
14:25:32|3792.39
14:25:34|3792.51
14:25:35|3792.61
14:25:35|3792.68
14:25:36|3792.69
14:25:37|3792.69
14:25:38|3792.68
14:25:39|3792.65
14:25:40|3792.65
14:25:42|3792.39
14:25:42|3792.39
14:25:45|3792.51
14:25:45|3792.51
14:25:46|3792.51
14:25:47|3792.69
14:25:49|3792.52
14:25:49|3792.52
14:25:50|3792.51
14:25:51|3792.39
14:25:52|3792.39
14:25:53|3792.39
14:25:54|3792.39
14:25:55|3792.52
14:25:56|3792.52
14:25:57|3792.52
14:25:58|3792.4
14:25:59|3792.4
14:26:00|3792.4
14:26:01|3792.52
14:26:02|3792.52
14:26:03|3792.52
14:26:04|3792.52
14:26:06|3792.67
14:26:06|3792.67
14:26:08|3792.68
14:26:08|3792.69
14:26:09|3792.68
14:26:10|3792.69
14:26:11|3792.99
14:26:12|3792.99
14:26:14|3792.99
14:26:14|3792.99
14:26:16|3792.86
14:26:17|3792.87
14:26:19|3792.87
14:26:20|3792.87
14:26:22|3792.86
14:26:24|3792.86
14:26:24|3792.86
14:26:25|3792.86
14:26:26|3792.69
14:26:27|3793.02
14:26:28|3793.02
14:26:29|3793.02
14:26:30|3793.02
14:26:31|3793.03
14:26:32|3792.9
14:26:34|3792.87
14:26:35|3792.84
14:26:36|3792.39
14:26:36|3792.01
14:26:37|3792.
14:26:38|3791.62
14:26:40|3791.63
14:26:40|3791.01
14:26:41|3791.01
14:26:42|3791.32
14:26:43|3791.16
14:26:44|3791.15
14:26:45|3791.15
14:26:46|3790.99
14:26:47|3790.95
14:26:48|3790.95
14:26:49|3791.31
14:26:51|3791.31
14:26:51|3791.31
14:26:52|3791.31
14:26:53|3791.32
14:26:54|3791.31
14:26:55|3791.31
14:26:56|3791.45
14:26:57|3791.9
14:26:58|3791.7
14:26:59|3791.9
14:27:00|3792.8
14:27:02|3792.84
14:27:02|3792.9
14:27:04|3792.9
14:27:05|3793.16
14:27:05|3792.99
14:27:07|3792.93
14:27:07|3792.93
14:27:09|3792.93
14:27:09|3793.27
14:27:10|3793.11
14:27:11|3792.9
14:27:12|3793.1
14:27:14|3793.09
14:27:14|3792.61
14:27:15|3792.5
14:27:18|3792.49
14:27:19|3792.49
14:27:21|3792.49
14:27:22|3792.72
14:27:23|3792.57
14:27:25|3792.56
14:27:26|3793.08
14:27:28|3793.45
14:27:28|3793.31
14:27:29|3793.43
14:27:31|3793.53
14:27:32|3793.45
14:27:33|3793.44
14:27:33|3793.45
14:27:35|3793.44
14:27:36|3793.45
14:27:37|3793.44
14:27:38|3793.56
14:27:39|3793.36
14:27:40|3793.36
14:27:41|3793.36
14:27:41|3793.37
14:27:43|3793.37
14:27:45|3793.37
14:27:46|3793.36
14:27:46|3793.36
14:27:47|3793.36
14:27:49|3793.41
14:27:50|3793.46
14:27:51|3793.46
14:27:52|3794.56
14:27:53|3794.59
14:27:54|3794.7
14:27:55|3794.99
14:27:56|3795.
14:27:57|3794.99
14:27:58|3794.99
14:27:59|3794.99
14:28:00|3794.99
14:28:01|3795.3
14:28:02|3795.11
14:28:03|3795.05
14:28:04|3795.05
14:28:05|3795.05
14:28:06|3795.05
14:28:07|3793.85
14:28:07|3794.39
14:28:09|3794.68
14:28:10|3794.26
14:28:11|3794.26
14:28:12|3794.27
14:28:13|3794.39
14:28:14|3794.39
14:28:15|3794.39
14:28:16|3794.57
14:28:16|3794.56
14:28:18|3794.57
14:28:20|3794.25
14:28:22|3794.01
14:28:23|3794.01
14:28:25|3794.01
14:28:26|3794.55
14:28:26|3794.55
14:28:28|3794.55
14:28:29|3794.55
14:28:30|3794.55
14:28:31|3794.5
14:28:32|3794.56
14:28:33|3794.56
14:28:34|3794.56
14:28:35|3794.56
14:28:36|3794.26
14:28:37|3794.27
14:28:38|3794.26
14:28:38|3794.02
14:28:40|3794.02
14:28:41|3794.02
14:28:42|3794.03
14:28:43|3794.03
14:28:44|3794.23
14:28:45|3794.23
14:28:46|3794.22
14:28:47|3794.45
14:28:48|3794.45
14:28:49|3794.46
14:28:50|3794.57
14:28:51|3794.47
14:28:52|3794.53
14:28:53|3794.49
14:28:54|3794.48
14:28:55|3794.49
14:28:56|3794.48
14:28:57|3794.54
14:28:58|3795.06
14:28:59|3795.84
14:29:00|3795.74
14:29:01|3795.71
14:29:02|3795.6
14:29:03|3795.62
14:29:04|3795.7
14:29:05|3795.7
14:29:06|3795.63
14:29:07|3795.76
14:29:08|3796.9
14:29:09|3796.9
14:29:10|3797.62
14:29:12|3798.
14:29:12|3797.31
14:29:14|3797.32
14:29:15|3797.55
14:29:15|3797.56
14:29:16|3797.56
14:29:18|3797.49
14:29:20|3797.4
14:29:22|3796.97
14:29:24|3796.28
14:29:24|3796.64
14:29:26|3796.67
14:29:27|3797.
14:29:28|3796.77
14:29:29|3796.77
14:29:30|3797.68
14:29:31|3797.49
14:29:32|3797.68
14:29:33|3797.68
14:29:34|3797.96
14:29:35|3797.96
14:29:36|3797.96
14:29:37|3797.97
14:29:38|3797.83
14:29:39|3797.84
14:29:40|3797.84
14:29:41|3797.86
14:29:42|3797.98
14:29:43|3797.99
14:29:44|3798.
14:29:45|3797.99
14:29:46|3797.96
14:29:47|3797.96
14:29:49|3797.95
14:29:51|3797.67
14:29:51|3797.66
14:29:53|3797.66
14:29:55|3797.67
14:29:55|3797.66
14:29:56|3797.67
14:29:57|3797.67
14:29:58|3798.53
14:29:59|3798.53
14:30:00|3798.7
14:30:01|3798.69
14:30:02|3799.
14:30:03|3798.99
14:30:04|3798.99
14:30:05|3798.99
14:30:06|3798.99
14:30:08|3800.99
14:30:08|3799.19
14:30:09|3799.44
14:30:10|3801.4
14:30:11|3800.42
14:30:12|3800.14
14:30:13|3799.66
14:30:15|3799.94
14:30:16|3799.94
14:30:17|3799.94
14:30:18|3799.95
14:30:19|3799.95
14:30:20|3799.94
14:30:21|3799.81
14:30:23|3799.62
14:30:25|3799.27
14:30:26|3799.27
14:30:27|3798.1
14:30:28|3798.21
14:30:29|3798.
14:30:30|3797.01
14:30:30|3797.01
14:30:32|3796.97
14:30:33|3796.97
14:30:34|3796.97
14:30:35|3796.97
14:30:36|3796.78
14:30:37|3796.78
14:30:38|3796.77
14:30:39|3796.77
14:30:40|3796.77
14:30:40|3796.77
14:30:41|3796.77
14:30:43|3795.54
14:30:44|3795.21
14:30:45|3795.
14:30:46|3793.58
14:30:47|3794.18
14:30:48|3794.14
14:30:49|3794.02
14:30:49|3794.14
14:30:51|3794.15
14:30:51|3794.18
14:30:52|3795.2
14:30:54|3795.21
14:30:55|3794.71
14:30:56|3794.71
14:30:57|3794.71
14:30:58|3794.71
14:30:59|3794.45
14:30:59|3794.6
14:31:01|3795.09
14:31:02|3795.09
14:31:03|3794.88
14:31:03|3794.63
14:31:05|3794.63
14:31:06|3795.63
14:31:07|3795.32
14:31:08|3795.32
14:31:09|3795.57
14:31:10|3795.57
14:31:11|3796.37
14:31:12|3796.77
14:31:13|3796.6
14:31:14|3796.6
14:31:15|3796.63
14:31:16|3796.6
14:31:17|3796.63
14:31:18|3796.97
14:31:19|3797.27
14:31:20|3797.48
14:31:22|3797.49
14:31:23|3797.49
14:31:25|3796.67
14:31:25|3796.67
14:31:28|3797.09
14:31:29|3797.09
14:31:29|3797.27
14:31:30|3797.28
14:31:32|3797.43
14:31:32|3797.45
14:31:34|3796.57
14:31:35|3797.15
14:31:37|3797.15
14:31:38|3797.45
14:31:38|3797.39
14:31:40|3797.38
14:31:41|3797.39
14:31:42|3797.38
14:31:43|3797.38
14:31:44|3797.39
14:31:44|3796.97
14:31:46|3796.97
14:31:47|3796.96
14:31:48|3796.97
14:31:49|3797.23
14:31:50|3796.97
14:31:50|3796.97
14:31:52|3797.31
14:31:53|3797.1
14:31:54|3797.1
14:31:55|3797.1
14:31:56|3797.3
14:31:57|3797.29
14:31:58|3797.39
14:31:59|3797.39
14:32:00|3797.39
14:32:01|3797.62
14:32:02|3797.74
14:32:03|3798.12
14:32:04|3797.82
14:32:05|3797.83
14:32:06|3797.82
14:32:07|3797.82
14:32:08|3797.82
14:32:09|3798.78
14:32:09|3798.78
14:32:10|3798.79
14:32:12|3798.92
14:32:13|3798.92
14:32:14|3799.02
14:32:14|3799.13
14:32:17|3799.14
14:32:19|3798.89
14:32:19|3798.9
14:32:20|3798.9
14:32:22|3799.1
14:32:23|3799.
14:32:25|3798.88
14:32:27|3798.89
14:32:28|3798.89
14:32:28|3798.59
14:32:30|3798.8
14:32:31|3799.15
14:32:32|3798.91
14:32:32|3798.73
14:32:33|3798.73
14:32:35|3798.73
14:32:36|3798.68
14:32:37|3798.68
14:32:37|3798.86
14:32:39|3798.61
14:32:40|3798.59
14:32:41|3798.59
14:32:41|3798.26
14:32:43|3798.26
14:32:44|3798.26
14:32:45|3798.12
14:32:46|3798.12
14:32:47|3798.14
14:32:48|3798.73
14:32:49|3798.73
14:32:50|3798.71
14:32:50|3798.69
14:32:52|3797.87
14:32:53|3797.87
14:32:54|3797.87
14:32:55|3798.07
14:32:56|3797.89
14:32:57|3797.88
14:32:59|3797.89
14:33:00|3797.91
14:33:00|3797.9
14:33:02|3797.89
14:33:02|3797.89
14:33:04|3797.9
14:33:04|3797.9
14:33:05|3797.9
14:33:06|3797.9
14:33:07|3797.89
14:33:08|3797.45
14:33:09|3797.29
14:33:11|3797.29
14:33:11|3797.13
14:33:12|3797.13
14:33:13|3797.14
14:33:15|3797.14
14:33:15|3797.14
14:33:17|3797.02
14:33:18|3797.02
14:33:19|3797.05
14:33:19|3797.05
14:33:21|3797.05
14:33:22|3797.28
14:33:24|3797.9
14:33:26|3797.92
14:33:27|3798.77
14:33:28|3798.78
14:33:30|3798.77
14:33:31|3798.77
14:33:32|3798.77
14:33:33|3798.74
14:33:34|3798.73
14:33:36|3798.73
14:33:36|3798.66
14:33:37|3798.65
14:33:38|3798.65
14:33:40|3798.65
14:33:40|3798.65
14:33:42|3798.65
14:33:43|3799.27
14:33:45|3798.8
14:33:46|3798.81
14:33:47|3798.81
14:33:48|3799.3
14:33:49|3799.8
14:33:50|3799.8
14:33:51|3799.8
14:33:52|3799.67
14:33:53|3799.42
14:33:53|3799.14
14:33:55|3799.14
14:33:56|3799.17
14:33:56|3799.17
14:33:58|3799.17
14:34:00|3799.4
14:34:00|3799.49
14:34:02|3799.44
14:34:03|3799.44
14:34:04|3799.3
14:34:04|3799.3
14:34:05|3799.31
14:34:06|3799.31
14:34:08|3799.31
14:34:09|3799.31
14:34:10|3799.31
14:34:11|3799.34
14:34:11|3799.35
14:34:13|3799.58
14:34:13|3799.58
14:34:14|3799.57
14:34:15|3799.57
14:34:17|3799.06
14:34:17|3799.05
14:34:19|3799.26
14:34:19|3799.54
14:34:21|3799.54
14:34:22|3799.55
14:34:22|3799.55
14:34:25|3799.51
14:34:27|3799.57
14:34:27|3800.49
14:34:29|3800.49
14:34:30|3801.86
14:34:31|3801.99
14:34:32|3802.
14:34:33|3802.
14:34:34|3802.
14:34:36|3801.99
14:34:37|3802.
14:34:38|3802.
14:34:38|3802.
14:34:40|3801.99
14:34:40|3802.
14:34:42|3802.
14:34:43|3802.
14:34:43|3802.
14:34:45|3802.
14:34:46|3802.
14:34:47|3802.
14:34:48|3802.
14:34:49|3802.
14:34:50|3802.84
14:34:52|3802.71
14:34:52|3803.03
14:34:53|3804.54
14:34:54|3804.67
14:34:56|3804.66
14:34:57|3804.67
14:34:58|3804.99
14:34:58|3805.99
14:35:00|3806.05
14:35:01|3807.58
14:35:01|3808.1
14:35:02|3808.14
14:35:03|3808.6
14:35:05|3808.95
14:35:06|3808.25
14:35:06|3808.15
14:35:08|3808.6
14:35:09|3809.21
14:35:11|3812.84
14:35:11|3810.87
14:35:12|3811.18
14:35:13|3811.3
14:35:15|3810.93
14:35:16|3809.89
14:35:17|3810.19
14:35:18|3810.06
14:35:19|3810.05
14:35:20|3809.44
14:35:21|3809.45
14:35:22|3809.33
14:35:23|3809.32
14:35:25|3809.32
14:35:27|3809.32
14:35:28|3809.33
14:35:29|3809.32
14:35:30|3809.32
14:35:31|3809.33
14:35:32|3809.99
14:35:33|3809.87
14:35:34|3809.34
14:35:35|3809.34
14:35:36|3809.86
14:35:38|3809.85
14:35:38|3811.42
14:35:40|3810.57
14:35:41|3810.83
14:35:42|3810.85
14:35:43|3809.99
14:35:44|3809.59
14:35:45|3809.86
14:35:45|3809.85
14:35:47|3809.85
14:35:49|3809.99
14:35:50|3809.99
14:35:50|3809.73
14:35:52|3810.13
14:35:52|3809.73
14:35:53|3809.74
14:35:54|3809.94
14:35:55|3810.47
14:35:57|3810.65
14:35:58|3810.65
14:35:59|3810.52
14:35:59|3809.99
14:36:01|3809.55
14:36:02|3809.88
14:36:03|3809.94
14:36:03|3809.94
14:36:04|3809.88
14:36:05|3809.87
14:36:07|3809.88
14:36:08|3809.74
14:36:08|3808.64
14:36:09|3808.08
14:36:10|3808.14
14:36:11|3808.87
14:36:12|3808.08
14:36:13|3808.35
14:36:14|3807.8
14:36:15|3808.77
14:36:17|3808.37
14:36:17|3808.37
14:36:18|3808.37
14:36:19|3808.36
14:36:20|3808.37
14:36:21|3808.24
14:36:23|3808.07
14:36:23|3808.05
14:36:24|3808.01
14:36:27|3808.01
14:36:27|3807.92
14:36:29|3807.92
14:36:29|3807.92
14:36:31|3806.28
14:36:32|3805.75
14:36:34|3805.48
14:36:35|3805.
14:36:37|3805.02
14:36:38|3805.02
14:36:39|3805.02
14:36:41|3805.01
14:36:42|3805.01
14:36:43|3805.01
14:36:43|3805.02
14:36:45|3805.02
14:36:45|3805.02
14:36:46|3805.
14:36:48|3803.28
14:36:48|3802.4
14:36:50|3802.9
14:36:51|3803.69
14:36:51|3804.09
14:36:54|3804.07
14:36:54|3803.69
14:36:55|3803.88
14:36:56|3803.89
14:36:57|3804.1
14:36:58|3805.6
14:36:59|3805.6
14:37:00|3804.84
14:37:02|3804.78
14:37:02|3804.85
14:37:03|3804.39
14:37:04|3804.28
14:37:05|3803.62
14:37:06|3803.62
14:37:07|3803.09
14:37:08|3803.6
14:37:09|3803.6
14:37:10|3803.62
14:37:11|3803.62
14:37:12|3803.62
14:37:13|3803.65
14:37:14|3803.66
14:37:15|3803.62
14:37:16|3803.62
14:37:17|3803.61
14:37:18|3802.71
14:37:19|3802.71
14:37:20|3802.71
14:37:21|3802.74
14:37:22|3802.73
14:37:23|3802.84
14:37:25|3804.28
14:37:26|3804.12
14:37:28|3804.12
14:37:29|3803.63
14:37:30|3803.63
14:37:31|3803.63
14:37:32|3803.63
14:37:34|3803.61
14:37:35|3803.61
14:37:35|3803.75
14:37:37|3803.21
14:37:38|3802.94
14:37:38|3803.13
14:37:40|3803.58
14:37:40|3803.59
14:37:41|3803.2
14:37:43|3803.2
14:37:43|3803.2
14:37:44|3803.2
14:37:46|3803.21
14:37:46|3803.18
14:37:47|3802.98
14:37:49|3803.13
14:37:49|3802.71
14:37:51|3802.53
14:37:52|3801.25
14:37:53|3801.03
14:37:54|3801.03
14:37:55|3800.94
14:37:56|3800.95
14:37:58|3800.71
14:37:58|3800.71
14:37:59|3800.71
14:38:01|3800.54
14:38:03|3800.55
14:38:03|3800.55
14:38:05|3800.35
14:38:06|3799.81
14:38:06|3799.82
14:38:08|3799.82
14:38:08|3799.81
14:38:10|3799.81
14:38:11|3799.81
14:38:13|3799.54
14:38:13|3799.55
14:38:14|3799.54
14:38:15|3799.55
14:38:16|3799.55
14:38:17|3799.55
14:38:18|3800.7
14:38:20|3800.1
14:38:20|3800.29
14:38:21|3800.3
14:38:22|3800.3
14:38:24|3800.3
14:38:25|3800.3
14:38:26|3800.29
14:38:27|3800.3
14:38:29|3799.82
14:38:30|3799.82
14:38:31|3799.83
14:38:32|3799.83
14:38:33|3800.69
14:38:35|3800.22
14:38:36|3800.46
14:38:37|3800.47
14:38:39|3800.68
14:38:40|3801.33
14:38:40|3802.83
14:38:42|3802.82
14:38:42|3802.69
14:38:44|3802.68
14:38:45|3802.57
14:38:46|3802.34
14:38:47|3801.28
14:38:49|3801.81
14:38:49|3801.68
14:38:50|3801.67
14:38:52|3801.67
14:38:53|3801.16
14:38:54|3800.42
14:38:55|3800.42
14:38:56|3800.55
14:38:58|3800.56
14:38:59|3801.16
14:39:00|3801.16
14:39:01|3801.16
14:39:01|3801.
14:39:03|3801.
14:39:04|3801.
14:39:04|3801.01
14:39:07|3801.01
14:39:07|3801.01
14:39:08|3801.01
14:39:11|3801.
14:39:11|3801.01
14:39:13|3801.
14:39:13|3801.01
14:39:14|3801.01
14:39:15|3801.
14:39:16|3801.01
14:39:17|3801.01
14:39:18|3801.16
14:39:19|3802.03
14:39:20|3802.04
14:39:21|3801.79
14:39:22|3801.79
14:39:23|3801.9
14:39:24|3801.07
14:39:25|3801.7
14:39:27|3801.71
14:39:27|3801.74
14:39:30|3802.59
14:39:31|3802.17
14:39:32|3801.96
14:39:34|3801.93
14:39:34|3802.53
14:39:37|3801.98
14:39:38|3801.98
14:39:39|3801.92
14:39:40|3802.03
14:39:41|3802.02
14:39:42|3802.02
14:39:43|3801.74
14:39:43|3801.01
14:39:45|3801.01
14:39:46|3801.01
14:39:47|3801.01
14:39:48|3800.99
14:39:49|3800.78
14:39:50|3800.77
14:39:51|3800.77
14:39:52|3800.59
14:39:53|3800.54
14:39:54|3800.73
14:39:55|3800.62
14:39:56|3800.62
14:39:57|3800.76
14:39:57|3800.75
14:39:59|3800.75
14:40:00|3800.76
14:40:02|3800.07
14:40:02|3800.08
14:40:03|3800.07
14:40:04|3800.07
14:40:05|3800.08
14:40:07|3800.08
14:40:08|3801.35
14:40:08|3801.94
14:40:10|3801.93
14:40:10|3801.94
14:40:11|3801.74
14:40:13|3801.74
14:40:13|3801.51
14:40:14|3801.52
14:40:16|3802.
14:40:17|3803.7
14:40:18|3803.61
14:40:19|3802.95
14:40:19|3802.94
14:40:20|3802.94
14:40:21|3802.93
14:40:23|3802.92
14:40:23|3802.92
14:40:24|3802.93
14:40:25|3802.93
14:40:26|3802.93
14:40:27|3803.06
14:40:29|3803.06
14:40:31|3803.06
14:40:31|3802.92
14:40:33|3802.24
14:40:35|3802.52
14:40:35|3802.93
14:40:37|3803.07
14:40:38|3803.06
14:40:40|3803.06
14:40:41|3800.96
14:40:42|3800.73
14:40:43|3800.73
14:40:44|3800.73
14:40:45|3800.74
14:40:46|3800.76
14:40:47|3800.75
14:40:48|3800.75
14:40:49|3800.74
14:40:50|3800.74
14:40:51|3800.74
14:40:52|3800.78
14:40:53|3800.78
14:40:54|3800.78
14:40:55|3800.78
14:40:56|3801.8
14:40:58|3802.1
14:40:59|3802.05
14:41:00|3802.05
14:41:01|3801.78
14:41:02|3801.81
14:41:03|3801.81
14:41:04|3801.67
14:41:05|3801.79
14:41:06|3801.75
14:41:07|3801.94
14:41:08|3801.25
14:41:10|3801.75
14:41:10|3801.75
14:41:11|3801.76
14:41:12|3801.76
14:41:13|3801.78
14:41:15|3801.76
14:41:15|3801.25
14:41:16|3801.2
14:41:18|3801.2
14:41:19|3801.73
14:41:19|3801.74
14:41:21|3801.73
14:41:22|3801.73
14:41:23|3801.74
14:41:24|3801.75
14:41:25|3801.75
14:41:26|3801.75
14:41:27|3801.34
14:41:27|3801.35
14:41:29|3801.34
14:41:29|3801.34
14:41:32|3801.35
14:41:34|3801.34
14:41:34|3801.22
14:41:35|3801.21
14:41:37|3801.21
14:41:37|3801.22
14:41:39|3801.21
14:41:40|3801.22
14:41:41|3801.22
14:41:42|3801.21
14:41:43|3801.22
14:41:44|3799.05
14:41:46|3799.03
14:41:47|3799.03
14:41:48|3799.16
14:41:49|3799.35
14:41:50|3799.47
14:41:51|3800.26
14:41:52|3800.39
14:41:53|3800.82
14:41:54|3800.42
14:41:54|3800.32
14:41:56|3800.33
14:41:57|3800.32
14:41:57|3800.33
14:41:59|3800.32
14:42:00|3800.33
14:42:01|3800.55
14:42:02|3800.34
14:42:03|3800.34
14:42:04|3800.65
14:42:05|3800.65
14:42:06|3800.31
14:42:07|3800.
14:42:07|3799.92
14:42:09|3799.87
14:42:11|3799.88
14:42:12|3799.88
14:42:13|3799.88
14:42:13|3799.88
14:42:14|3799.88
14:42:16|3799.78
14:42:16|3799.6
14:42:17|3799.61
14:42:18|3799.6
14:42:19|3799.61
14:42:20|3799.61
14:42:22|3799.6
14:42:23|3799.61
14:42:23|3799.61
14:42:24|3799.61
14:42:25|3799.42
14:42:26|3798.88
14:42:27|3798.27
14:42:28|3798.27
14:42:29|3798.19
14:42:30|3798.23
14:42:33|3798.22
14:42:33|3798.26
14:42:35|3799.98
14:42:37|3799.99
14:42:38|3800.
14:42:39|3799.99
14:42:40|3800.
14:42:41|3799.89
14:42:42|3799.62
14:42:42|3799.62
14:42:44|3799.65
14:42:44|3799.67
14:42:46|3799.66
14:42:47|3799.66
14:42:48|3799.62
14:42:49|3799.07
14:42:50|3798.32
14:42:51|3798.32
14:42:52|3798.57
14:42:52|3798.82
14:42:53|3799.53
14:42:55|3799.53
14:42:56|3799.25
14:42:57|3799.28
14:42:58|3799.22
14:42:59|3799.2
14:43:00|3799.2
14:43:01|3799.29
14:43:02|3799.29
14:43:03|3799.24
14:43:04|3799.24
14:43:05|3799.27
14:43:05|3799.27
14:43:07|3799.27
14:43:08|3799.27
14:43:09|3799.27
14:43:10|3799.28
14:43:10|3799.66
14:43:12|3799.76
14:43:13|3799.75
14:43:14|3801.35
14:43:15|3801.71
14:43:16|3801.72
14:43:17|3801.71
14:43:18|3801.35
14:43:18|3801.35
14:43:20|3801.35
14:43:21|3801.08
14:43:22|3800.71
14:43:22|3800.71
14:43:24|3800.71
14:43:25|3800.71
14:43:26|3799.74
14:43:27|3800.3
14:43:28|3800.7
14:43:29|3800.71
14:43:29|3800.71
14:43:31|3800.7
14:43:32|3800.7
14:43:34|3800.69
14:43:36|3800.7
14:43:37|3800.7
14:43:38|3800.7
14:43:40|3800.84
14:43:40|3800.84
14:43:41|3800.81
14:43:42|3800.71
14:43:43|3800.84
14:43:44|3800.84
14:43:46|3800.71
14:43:46|3800.7
14:43:47|3800.83
14:43:48|3800.72
14:43:50|3800.72
14:43:51|3800.7
14:43:52|3800.7
14:43:53|3800.71
14:43:55|3800.7
14:43:56|3800.36
14:43:56|3799.78
14:43:58|3799.58
14:43:58|3799.1
14:44:00|3798.9
14:44:01|3798.71
14:44:02|3798.71
14:44:03|3799.61
14:44:04|3799.49
14:44:05|3799.49
14:44:06|3798.71
14:44:08|3798.7
14:44:08|3798.71
14:44:10|3800.06
14:44:10|3800.27
14:44:12|3799.69
14:44:12|3800.18
14:44:13|3799.69
14:44:14|3799.69
14:44:16|3799.72
14:44:17|3799.72
14:44:17|3799.73
14:44:18|3800.15
14:44:20|3800.15
14:44:20|3800.14
14:44:22|3800.14
14:44:23|3800.14
14:44:24|3800.14
14:44:25|3800.
14:44:26|3798.28
14:44:27|3797.39
14:44:28|3796.4
14:44:28|3795.33
14:44:30|3795.96
14:44:31|3795.44
14:44:32|3795.45
14:44:32|3794.64
14:44:35|3793.91
14:44:37|3793.85
14:44:38|3793.93
14:44:39|3793.84
14:44:40|3793.34
14:44:41|3793.54
14:44:42|3793.35
14:44:43|3793.35
14:44:44|3793.35
14:44:45|3793.35
14:44:46|3793.58
14:44:47|3793.58
14:44:48|3793.01
14:44:49|3792.21
14:44:50|3792.21
14:44:51|3793.59
14:44:52|3793.22
14:44:54|3793.24
14:44:55|3793.81
14:44:56|3793.26
14:44:57|3793.23
14:44:59|3793.22
14:45:00|3793.23
14:45:01|3793.25
14:45:02|3793.25
14:45:03|3793.59
14:45:04|3793.59
14:45:06|3793.59
14:45:07|3794.51
14:45:08|3794.6
14:45:08|3794.45
14:45:09|3794.46
14:45:10|3794.46
14:45:12|3794.46
14:45:13|3795.78
14:45:13|3795.7
14:45:14|3795.78
14:45:15|3795.78
14:45:16|3795.78
14:45:17|3796.25
14:45:18|3796.55
14:45:19|3796.54
14:45:20|3795.8
14:45:21|3795.79
14:45:23|3795.46
14:45:23|3795.76
14:45:26|3795.19
14:45:26|3795.19
14:45:27|3795.19
14:45:29|3795.19
14:45:30|3795.19
14:45:31|3795.19
14:45:32|3795.19
14:45:33|3795.19
14:45:34|3795.18
14:45:36|3795.28
14:45:38|3795.28
14:45:39|3795.28
14:45:41|3795.29
14:45:41|3795.07
14:45:42|3795.2
14:45:43|3795.
14:45:44|3795.9
14:45:45|3796.57
14:45:46|3796.18
14:45:47|3796.36
14:45:48|3796.84
14:45:49|3796.31
14:45:51|3796.31
14:45:51|3796.61
14:45:52|3797.19
14:45:53|3796.97
14:45:54|3796.97
14:45:55|3796.97
14:45:56|3796.95
14:45:57|3796.94
14:45:58|3796.96
14:45:59|3796.97
14:46:01|3796.97
14:46:02|3796.96
14:46:03|3795.85
14:46:04|3795.88
14:46:05|3795.88
14:46:06|3795.89
14:46:07|3795.89
14:46:08|3795.85
14:46:09|3795.85
14:46:10|3795.84
14:46:11|3795.68
14:46:12|3795.68
14:46:13|3795.68
14:46:14|3795.85
14:46:15|3796.46
14:46:16|3796.95
14:46:17|3797.52
14:46:18|3797.39
14:46:19|3797.39
14:46:20|3797.39
14:46:21|3797.39
14:46:22|3797.39
14:46:23|3797.39
14:46:24|3797.39
14:46:25|3797.39
14:46:26|3797.39
14:46:27|3797.16
14:46:28|3797.16
14:46:29|3797.05
14:46:30|3797.04
14:46:31|3797.16
14:46:32|3797.16
14:46:33|3797.16
14:46:34|3797.16
14:46:35|3797.15
14:46:37|3797.16
14:46:38|3795.93
14:46:39|3796.06
14:46:40|3796.06
14:46:41|3796.22
14:46:43|3796.2
14:46:45|3796.32
14:46:46|3797.08
14:46:46|3797.08
14:46:48|3796.9
14:46:49|3796.9
14:46:49|3796.9
14:46:51|3797.16
14:46:51|3797.73
14:46:52|3798.09
14:46:54|3798.34
14:46:55|3797.9
14:46:56|3797.9
14:46:57|3798.33
14:46:58|3797.41
14:46:58|3797.41
14:46:59|3797.4
14:47:01|3797.41
14:47:02|3797.14
14:47:02|3797.05
14:47:04|3797.53
14:47:05|3797.53
14:47:06|3797.53
14:47:07|3797.53
14:47:08|3797.86
14:47:09|3797.74
14:47:10|3797.74
14:47:11|3797.75
14:47:12|3797.71
14:47:13|3797.71
14:47:14|3797.71
14:47:15|3797.55
14:47:16|3797.55
14:47:17|3797.55
14:47:18|3796.88
14:47:19|3796.4
14:47:20|3796.4
14:47:21|3796.4
14:47:22|3796.4
14:47:23|3795.85
14:47:24|3795.31
14:47:25|3795.8
14:47:26|3795.07
14:47:27|3795.07
14:47:28|3795.07
14:47:29|3795.17
14:47:30|3795.64
14:47:31|3795.8
14:47:32|3796.45
14:47:33|3796.34
14:47:34|3796.34
14:47:35|3796.28
14:47:36|3796.28
14:47:38|3796.27
14:47:39|3796.27
14:47:40|3796.57
14:47:42|3796.57
14:47:42|3796.34
14:47:43|3796.34
14:47:45|3796.35
14:47:46|3797.2
14:47:47|3797.2
14:47:47|3797.2
14:47:49|3797.2
14:47:50|3797.2
14:47:51|3797.2
14:47:52|3797.21
14:47:53|3797.32
14:47:54|3797.85
14:47:55|3797.82
14:47:55|3797.82
14:47:57|3797.83
14:47:58|3797.83
14:47:59|3797.36
14:48:00|3797.36
14:48:01|3797.36
14:48:02|3797.37
14:48:03|3797.37
14:48:04|3797.37
14:48:05|3797.36
14:48:06|3797.35
14:48:07|3798.16
14:48:08|3797.59
14:48:09|3797.59
14:48:10|3797.43
14:48:11|3797.22
14:48:12|3797.22
14:48:13|3797.23
14:48:14|3797.23
14:48:15|3797.48
14:48:16|3797.53
14:48:18|3797.52
14:48:19|3797.53
14:48:20|3797.53
14:48:20|3797.53
14:48:22|3797.53
14:48:23|3797.53
14:48:24|3797.97
14:48:25|3797.97
14:48:26|3798.04
14:48:27|3798.05
14:48:27|3798.05
14:48:28|3798.05
14:48:29|3798.04
14:48:31|3797.66
14:48:31|3797.66
14:48:33|3797.66
14:48:33|3797.65
14:48:34|3797.65
14:48:36|3797.65
14:48:37|3797.66
14:48:39|3797.98
14:48:41|3797.98
14:48:42|3798.19
14:48:43|3798.19
14:48:44|3798.19
14:48:45|3798.21
14:48:46|3798.21
14:48:47|3798.21
14:48:49|3798.08
14:48:50|3798.07
14:48:51|3797.66
14:48:52|3797.67
14:48:54|3797.35
14:48:55|3797.36
14:48:55|3797.36
14:48:57|3797.
14:48:58|3796.8
14:48:59|3795.68
14:49:00|3796.2
14:49:01|3796.2
14:49:02|3796.2
14:49:02|3796.19
14:49:04|3796.19
14:49:05|3796.17
14:49:06|3796.18
14:49:06|3796.18
14:49:07|3796.17
14:49:09|3796.17
14:49:10|3795.86
14:49:10|3795.86
14:49:12|3795.85
14:49:13|3795.99
14:49:14|3796.18
14:49:15|3796.4
14:49:15|3796.05
14:49:17|3796.54
14:49:18|3797.2
14:49:19|3797.2
14:49:20|3797.2
14:49:20|3797.2
14:49:22|3796.83
14:49:23|3796.87
14:49:24|3796.87
14:49:24|3796.9
14:49:26|3796.94
14:49:28|3796.93
14:49:29|3796.94
14:49:29|3796.94
14:49:30|3796.94
14:49:32|3796.86
14:49:32|3796.87
14:49:33|3796.73
14:49:35|3796.74
14:49:36|3796.74
14:49:36|3795.87
14:49:37|3795.87
14:49:40|3795.68
14:49:41|3795.69
14:49:42|3795.69
14:49:44|3795.69
14:49:45|3795.69
14:49:46|3796.
14:49:47|3796.55
14:49:48|3796.41
14:49:49|3796.24
14:49:50|3796.18
14:49:50|3796.08
14:49:52|3796.08
14:49:53|3795.77
14:49:54|3795.82
14:49:55|3795.82
14:49:56|3795.9
14:49:57|3795.93
14:49:58|3796.32
14:49:59|3796.26
14:50:00|3796.26
14:50:02|3796.93
14:50:03|3797.17
14:50:04|3797.17
14:50:05|3797.17
14:50:05|3797.36
14:50:07|3797.37
14:50:08|3797.37
14:50:09|3796.94
14:50:10|3796.94
14:50:11|3796.94
14:50:12|3797.1
14:50:12|3797.1
14:50:14|3797.89
14:50:15|3797.88
14:50:16|3797.89
14:50:16|3797.89
14:50:17|3798.
14:50:19|3799.11
14:50:20|3799.78
14:50:20|3800.
14:50:21|3800.
14:50:23|3799.99
14:50:24|3800.01
14:50:25|3800.53
14:50:25|3800.33
14:50:27|3799.99
14:50:27|3799.99
14:50:29|3799.99
14:50:30|3799.93
14:50:31|3799.86
14:50:32|3799.86
14:50:33|3799.65
14:50:33|3799.65
14:50:35|3799.52
14:50:36|3799.17
14:50:37|3799.17
14:50:38|3799.17
14:50:39|3799.17
14:50:41|3799.17
14:50:42|3798.39
14:50:44|3798.39
14:50:45|3798.77
14:50:45|3799.
14:50:46|3798.99
14:50:47|3799.
14:50:48|3798.75
14:50:50|3798.76
14:50:50|3798.76
14:50:51|3798.63
14:50:52|3798.62
14:50:53|3798.55
14:50:54|3798.47
14:50:55|3798.44
14:50:56|3798.59
14:50:57|3798.44
14:50:58|3798.4
14:51:00|3798.56
14:51:02|3798.56
14:51:03|3798.58
14:51:03|3798.57
14:51:04|3798.58
14:51:05|3798.58
14:51:06|3798.58
14:51:07|3798.58
14:51:09|3798.58
14:51:09|3798.58
14:51:10|3798.57
14:51:13|3798.57
14:51:13|3798.58
14:51:14|3798.58
14:51:15|3798.58
14:51:17|3798.58
14:51:17|3798.58
14:51:18|3798.55
14:51:19|3798.25
14:51:21|3797.09
14:51:21|3797.74
14:51:24|3798.2
14:51:24|3798.2
14:51:25|3798.2
14:51:26|3798.19
14:51:27|3798.2
14:51:28|3798.2
14:51:29|3798.19
14:51:31|3798.2
14:51:32|3798.2
14:51:33|3798.2
14:51:34|3798.2
14:51:35|3798.19
14:51:36|3798.19
14:51:37|3797.39
14:51:38|3797.39
14:51:39|3797.71
14:51:40|3797.57
14:51:41|3797.01
14:51:43|3798.55
14:51:44|3798.55
14:51:45|3798.55
14:51:46|3798.59
14:51:46|3798.57
14:51:48|3798.57
14:51:50|3798.56
14:51:50|3798.56
14:51:51|3798.57
14:51:53|3798.6
14:51:54|3798.6
14:51:56|3798.6
14:51:56|3798.6
14:51:58|3798.6
14:51:59|3798.6
14:52:00|3798.6
14:52:01|3798.59
14:52:02|3798.55
14:52:03|3798.5
14:52:04|3797.93
14:52:05|3797.93
14:52:06|3797.93
14:52:07|3797.93
14:52:08|3797.92
14:52:09|3797.93
14:52:10|3797.25
14:52:11|3797.25
14:52:12|3797.25
14:52:13|3797.25
14:52:14|3797.25
14:52:15|3797.25
14:52:16|3797.25
14:52:17|3798.2
14:52:18|3798.21
14:52:19|3798.21
14:52:20|3798.21
14:52:21|3798.2
14:52:22|3798.21
14:52:23|3798.1
14:52:24|3798.11
14:52:25|3798.11
14:52:26|3797.81
14:52:27|3797.38
14:52:28|3797.8
14:52:29|3797.57
14:52:30|3797.56
14:52:31|3797.57
14:52:32|3797.56
14:52:33|3797.56
14:52:34|3797.26
14:52:35|3797.39
14:52:36|3797.39
14:52:37|3797.78
14:52:38|3797.63
14:52:39|3797.63
14:52:40|3797.63
14:52:42|3797.57
14:52:44|3798.56
14:52:46|3798.56
14:52:47|3798.16
14:52:48|3797.46
14:52:49|3797.46
14:52:50|3797.55
14:52:51|3797.45
14:52:51|3797.45
14:52:52|3797.65
14:52:54|3797.66
14:52:54|3797.65
14:52:57|3797.67
14:52:58|3797.67
14:52:59|3797.67
14:53:00|3797.67
14:53:01|3797.68
14:53:02|3798.2
14:53:02|3797.84
14:53:03|3797.84
14:53:04|3797.46
14:53:05|3797.46
14:53:07|3797.46
14:53:07|3797.46
14:53:08|3797.45
14:53:11|3797.26
14:53:11|3797.25
14:53:12|3796.95
14:53:13|3796.94
14:53:14|3796.94
14:53:15|3796.94
14:53:16|3796.94
14:53:18|3796.94
14:53:18|3796.95
14:53:19|3796.94
14:53:20|3796.95
14:53:21|3796.95
14:53:22|3796.94
14:53:23|3796.94
14:53:24|3796.94
14:53:25|3796.94
14:53:26|3796.94
14:53:27|3796.94
14:53:29|3796.94
14:53:30|3796.88
14:53:32|3796.94
14:53:33|3796.94
14:53:33|3796.94
14:53:35|3796.87
14:53:36|3796.86
14:53:37|3797.46
14:53:38|3797.46
14:53:38|3797.46
14:53:39|3797.45
14:53:41|3797.74
14:53:42|3797.35
14:53:44|3797.34
14:53:44|3797.53
14:53:45|3797.35
14:53:46|3797.33
14:53:48|3797.26
14:53:49|3797.21
14:53:49|3797.22
14:53:51|3797.97
14:53:52|3797.54
14:53:53|3797.55
14:53:53|3797.55
14:53:55|3797.46
14:53:55|3797.32
14:53:57|3797.41
14:53:59|3797.42
14:53:59|3797.43
14:54:00|3797.65
14:54:03|3797.65
14:54:03|3797.65
14:54:04|3797.66
14:54:05|3797.66
14:54:06|3797.66
14:54:07|3797.65
14:54:09|3797.66
14:54:09|3797.65
14:54:11|3797.55
14:54:12|3797.54
14:54:13|3797.51
14:54:15|3797.32
14:54:16|3796.66
14:54:16|3796.67
14:54:18|3796.67
14:54:19|3796.67
14:54:20|3796.67
14:54:20|3796.67
14:54:21|3797.31
14:54:23|3798.38
14:54:23|3798.11
14:54:24|3798.12
14:54:26|3798.12
14:54:27|3798.12
14:54:28|3798.12
14:54:28|3798.6
14:54:30|3798.6
14:54:30|3799.
14:54:32|3799.
14:54:32|3799.68
14:54:34|3799.96
14:54:34|3799.96
14:54:35|3799.96
14:54:36|3799.95
14:54:38|3799.94
14:54:38|3799.84
14:54:41|3799.07
14:54:41|3799.74
14:54:42|3799.74
14:54:43|3799.02
14:54:45|3799.09
14:54:47|3799.09
14:54:48|3799.41
14:54:49|3799.41
14:54:51|3799.58
14:54:51|3799.58
14:54:53|3799.57
14:54:54|3799.64
14:54:55|3799.64
14:54:56|3799.64
14:54:57|3799.27
14:54:59|3799.27
14:55:00|3799.27
14:55:01|3799.65
14:55:02|3799.65
14:55:03|3799.64
14:55:04|3799.64
14:55:05|3799.59
14:55:06|3799.59
14:55:07|3799.59
14:55:08|3799.58
14:55:09|3799.56
14:55:10|3799.55
14:55:11|3799.56
14:55:12|3799.59
14:55:13|3799.58
14:55:14|3799.58
14:55:15|3799.58
14:55:16|3799.59
14:55:17|3799.58
14:55:17|3799.99
14:55:19|3800.99
14:55:20|3801.74
14:55:21|3801.87
14:55:22|3801.86
14:55:23|3802.
14:55:23|3802.
14:55:25|3801.75
14:55:25|3801.75
14:55:27|3801.45
14:55:28|3801.46
14:55:29|3801.46
14:55:30|3801.43
14:55:30|3801.42
14:55:32|3801.6
14:55:33|3801.71
14:55:34|3801.74
14:55:35|3801.71
14:55:36|3801.59
14:55:37|3801.59
14:55:37|3801.59
14:55:39|3801.59
14:55:40|3801.51
14:55:41|3801.5
14:55:42|3801.5
14:55:42|3801.57
14:55:44|3801.57
14:55:46|3801.57
14:55:48|3801.57
14:55:49|3801.57
14:55:51|3801.56
14:55:52|3801.56
14:55:53|3801.57
14:55:54|3801.56
14:55:55|3801.56
14:55:56|3801.56
14:55:56|3802.2
14:55:58|3801.81
14:55:59|3801.5
14:56:00|3801.46
14:56:01|3801.45
14:56:02|3801.45
14:56:03|3801.46
14:56:04|3801.46
14:56:05|3801.46
14:56:06|3801.46
14:56:07|3801.45
14:56:08|3801.45
14:56:09|3801.65
14:56:10|3801.66
14:56:11|3801.69
14:56:12|3802.02
14:56:13|3802.03
14:56:14|3801.92
14:56:15|3801.91
14:56:16|3802.1
14:56:17|3801.89
14:56:18|3801.89
14:56:19|3801.98
14:56:20|3802.06
14:56:21|3802.07
14:56:22|3802.05
14:56:23|3802.05
14:56:24|3801.88
14:56:25|3801.88
14:56:26|3801.88
14:56:27|3801.88
14:56:28|3801.88
14:56:29|3801.89
14:56:30|3801.89
14:56:31|3801.5
14:56:33|3801.46
14:56:33|3801.45
14:56:34|3801.46
14:56:36|3801.66
14:56:37|3801.66
14:56:37|3801.66
14:56:39|3801.49
14:56:40|3801.46
14:56:41|3801.47
14:56:42|3801.47
14:56:43|3801.46
14:56:44|3801.46
14:56:45|3801.47
14:56:47|3801.46
14:56:49|3801.32
14:56:49|3801.33
14:56:51|3801.33
14:56:53|3801.29
14:56:54|3801.47
14:56:56|3801.5
14:56:57|3801.5
14:56:58|3801.5
14:56:59|3801.5
14:57:00|3801.65
14:57:01|3801.49
14:57:02|3801.55
14:57:03|3801.5
14:57:04|3801.37
14:57:05|3801.34
14:57:06|3801.26
14:57:07|3801.26
14:57:08|3801.99
14:57:09|3801.99
14:57:10|3802.
14:57:11|3802.02
14:57:13|3802.02
14:57:13|3802.01
14:57:15|3802.02
14:57:16|3802.01
14:57:16|3801.85
14:57:18|3802.1
14:57:18|3802.17
14:57:19|3802.06
14:57:21|3801.86
14:57:21|3802.
14:57:23|3802.54
14:57:24|3802.14
14:57:25|3802.14
14:57:26|3802.14
14:57:27|3802.03
14:57:27|3802.06
14:57:29|3802.06
14:57:30|3802.06
14:57:31|3802.06
14:57:31|3802.38
14:57:32|3802.1
14:57:34|3802.1
14:57:35|3801.56
14:57:36|3801.7
14:57:37|3801.01
14:57:38|3801.01
14:57:38|3801.01
14:57:40|3800.99
14:57:41|3801.13
14:57:42|3801.13
14:57:43|3801.14
14:57:44|3801.14
14:57:45|3801.13
14:57:46|3801.14
14:57:48|3802.2
14:57:48|3801.55
14:57:50|3801.81
14:57:52|3802.
14:57:54|3801.72
14:57:54|3801.9
14:57:56|3801.9
14:57:57|3801.66
14:57:58|3801.66
14:57:59|3801.66
14:57:59|3801.65
14:58:00|3801.66
14:58:02|3800.75
14:58:03|3800.75
14:58:04|3800.75
14:58:05|3800.75
14:58:06|3800.74
14:58:07|3800.75
14:58:09|3800.74
14:58:10|3800.74
14:58:10|3800.77
14:58:11|3801.15
14:58:12|3801.01
14:58:13|3801.3
14:58:14|3801.3
14:58:15|3801.35
14:58:16|3801.35
14:58:17|3801.36
14:58:18|3801.36
14:58:20|3802.51
14:58:20|3801.66
14:58:21|3801.99
14:58:22|3802.02
14:58:24|3802.01
14:58:25|3801.77
14:58:26|3801.42
14:58:27|3801.42
14:58:27|3801.55
14:58:28|3801.55
14:58:29|3801.41
14:58:30|3801.27
14:58:33|3801.28
14:58:33|3800.01
14:58:34|3800.
14:58:35|3799.88
14:58:36|3799.6
14:58:37|3799.59
14:58:38|3799.06
14:58:39|3799.57
14:58:40|3799.57
14:58:41|3799.29
14:58:42|3800.52
14:58:43|3800.52
14:58:44|3800.52
14:58:45|3800.52
14:58:46|3800.52
14:58:48|3799.9
14:58:50|3799.91
14:58:52|3799.91
14:58:53|3799.9
14:58:54|3799.51
14:58:55|3798.08
14:58:57|3797.65
14:58:57|3797.65
14:58:59|3797.62
14:59:00|3797.33
14:59:00|3797.01
14:59:01|3797.32
14:59:02|3797.32
14:59:04|3796.25
14:59:05|3796.
14:59:06|3796.01
14:59:07|3796.01
14:59:08|3796.95
14:59:08|3796.55
14:59:09|3796.83
14:59:11|3796.79
14:59:12|3796.51
14:59:12|3796.32
14:59:14|3794.55
14:59:15|3794.55
14:59:16|3794.55
14:59:16|3794.75
14:59:18|3795.95
14:59:19|3795.68
14:59:20|3794.6
14:59:20|3794.6
14:59:21|3794.6
14:59:23|3794.75
14:59:24|3794.75
14:59:25|3794.87
14:59:27|3794.56
14:59:27|3794.57
14:59:29|3794.57
14:59:30|3794.57
14:59:30|3794.56
14:59:31|3794.57
14:59:33|3795.84
14:59:33|3795.63
14:59:35|3795.62
14:59:35|3795.63
14:59:36|3795.54
14:59:38|3795.24
14:59:38|3794.91
14:59:40|3795.81
14:59:41|3795.81
14:59:41|3795.81
14:59:43|3795.8
14:59:43|3795.62
14:59:45|3795.68
14:59:45|3795.64
14:59:46|3795.3
14:59:47|3794.78
14:59:50|3794.56
14:59:51|3794.94
14:59:53|3794.55
14:59:55|3794.46
14:59:56|3794.28
14:59:56|3794.34
14:59:58|3794.21
15:00:00|3793.5
15:00:01|3793.66
15:00:02|3794.37
15:00:04|3794.78
15:00:05|3794.43
15:00:06|3795.15
15:00:07|3794.62
15:00:08|3797.99
15:00:09|3798.37
15:00:10|3799.49
15:00:11|3798.43
15:00:12|3798.43
15:00:14|3799.02
15:00:15|3799.5
15:00:16|3798.98
15:00:16|3798.98
15:00:17|3798.98
15:00:18|3798.61
15:00:19|3798.61
15:00:20|3798.29
15:00:21|3798.61
15:00:22|3798.74
15:00:23|3798.86
15:00:25|3799.4
15:00:25|3799.4
15:00:27|3799.21
15:00:27|3799.03
15:00:29|3799.03
15:00:30|3799.03
15:00:30|3798.75
15:00:31|3799.03
15:00:32|3797.82
15:00:33|3797.66
15:00:34|3797.6
15:00:36|3797.87
15:00:36|3798.41
15:00:37|3798.41
15:00:38|3798.41
15:00:40|3798.42
15:00:40|3798.41
15:00:42|3798.42
15:00:42|3798.42
15:00:44|3798.57
15:00:45|3798.57
15:00:45|3798.58
15:00:46|3799.02
15:00:47|3799.03
15:00:48|3798.89
15:00:50|3799.4
15:00:52|3799.19
15:00:54|3799.19
15:00:55|3799.2
15:00:56|3798.91
15:00:56|3798.9
15:00:59|3798.9
15:00:59|3798.91
15:01:01|3798.91
15:01:02|3798.91
15:01:03|3798.91
15:01:04|3797.64
15:01:05|3797.63
15:01:06|3797.44
15:01:07|3797.43
15:01:08|3797.61
15:01:09|3797.61
15:01:10|3797.64
15:01:11|3797.64
15:01:12|3797.63
15:01:13|3797.63
15:01:14|3797.63
15:01:16|3797.64
15:01:17|3797.44
15:01:17|3797.01
15:01:18|3796.94
15:01:19|3796.15
15:01:21|3795.32
15:01:21|3795.33
15:01:22|3795.32
15:01:24|3795.32
15:01:25|3795.22
15:01:25|3795.22
15:01:26|3795.21
15:01:27|3796.7
15:01:28|3795.22
15:01:29|3799.33
15:01:31|3796.69
15:01:32|3796.52
15:01:32|3796.68
15:01:33|3796.86
15:01:35|3796.76
15:01:36|3796.76
15:01:36|3796.7
15:01:37|3796.69
15:01:38|3796.46
15:01:39|3794.66
15:01:40|3794.49
15:01:41|3794.49
15:01:42|3794.49
15:01:43|3794.42
15:01:45|3794.42
15:01:45|3793.61
15:01:46|3792.84
15:01:48|3792.73
15:01:48|3792.81
15:01:49|3792.54
15:01:50|3792.2
15:01:53|3792.2
15:01:53|3792.19
15:01:55|3793.09
15:01:56|3792.83
15:01:57|3793.2
15:01:58|3793.1
15:01:59|3792.96
15:02:00|3792.85
15:02:01|3792.84
15:02:02|3792.84
15:02:04|3792.84
15:02:05|3792.84
15:02:06|3792.85
15:02:07|3792.84
15:02:08|3792.84
15:02:09|3792.85
15:02:10|3792.85
15:02:11|3792.84
15:02:12|3792.82
15:02:14|3792.82
15:02:15|3792.82
15:02:16|3792.81
15:02:17|3792.82
15:02:17|3792.82
15:02:19|3792.82
15:02:20|3792.82
15:02:20|3792.81
15:02:22|3792.82
15:02:23|3794.05
15:02:23|3793.67
15:02:25|3793.54
15:02:26|3793.54
15:02:27|3793.54
15:02:28|3793.54
15:02:29|3793.54
15:02:30|3793.54
15:02:30|3793.54
15:02:32|3793.54
15:02:32|3793.54
15:02:34|3793.53
15:02:35|3793.54
15:02:36|3793.54
15:02:37|3792.82
15:02:38|3792.41
15:02:38|3792.58
15:02:40|3792.58
15:02:41|3792.58
15:02:41|3792.58
15:02:42|3792.58
15:02:43|3792.58
15:02:44|3792.58
15:02:45|3792.58
15:02:47|3792.58
15:02:48|3792.57
15:02:49|3792.57
15:02:50|3792.41
15:02:51|3792.32
15:02:53|3792.4
15:02:54|3792.58
15:02:56|3792.9
15:02:57|3793.09
15:02:58|3793.05
15:02:59|3793.05
15:03:00|3793.05
15:03:01|3794.83
15:03:02|3795.32
15:03:03|3794.3
15:03:05|3794.27
15:03:07|3794.26
15:03:08|3794.27
15:03:08|3794.27
15:03:09|3794.27
15:03:10|3794.27
15:03:11|3794.26
15:03:12|3794.27
15:03:13|3794.27
15:03:14|3793.58
15:03:15|3793.93
15:03:16|3793.93
15:03:17|3793.93
15:03:18|3793.93
15:03:19|3793.92
15:03:20|3793.92
15:03:21|3793.8
15:03:22|3793.79
15:03:23|3793.79
15:03:24|3793.52
15:03:25|3794.09
15:03:26|3794.09
15:03:27|3794.09
15:03:28|3794.08
15:03:29|3794.09
15:03:30|3793.72
15:03:31|3793.68
15:03:32|3793.55
15:03:33|3793.55
15:03:34|3793.91
15:03:35|3793.82
15:03:36|3793.82
15:03:37|3793.82
15:03:38|3793.75
15:03:39|3793.75
15:03:40|3793.51
15:03:41|3793.21
15:03:42|3793.21
15:03:43|3793.21
15:03:44|3793.08
15:03:45|3793.08
15:03:46|3792.87
15:03:47|3792.92
15:03:48|3792.92
15:03:49|3792.91
15:03:50|3792.92
15:03:51|3792.92
15:03:53|3792.92
15:03:54|3792.92
15:03:56|3792.92
15:03:58|3792.92
15:03:58|3792.91
15:04:00|3792.92
15:04:01|3793.99
15:04:01|3793.99
15:04:03|3793.95
15:04:04|3793.83
15:04:04|3793.84
15:04:06|3793.59
15:04:07|3793.73
15:04:08|3793.73
15:04:09|3793.73
15:04:09|3793.72
15:04:10|3793.73
15:04:12|3793.73
15:04:12|3793.73
15:04:14|3792.98
15:04:14|3792.97
15:04:16|3792.91
15:04:17|3792.92
15:04:17|3792.91
15:04:18|3792.91
15:04:20|3792.83
15:04:20|3792.83
15:04:22|3792.83
15:04:23|3792.83
15:04:23|3792.83
15:04:25|3792.83
15:04:26|3792.8
15:04:26|3792.76
15:04:28|3792.76
15:04:28|3792.76
15:04:29|3792.76
15:04:30|3792.64
15:04:32|3792.64
15:04:33|3792.64
15:04:34|3792.63
15:04:34|3792.63
15:04:36|3792.64
15:04:37|3792.64
15:04:38|3792.63
15:04:39|3792.64
15:04:39|3792.64
15:04:41|3792.64
15:04:41|3792.64
15:04:42|3792.63
15:04:44|3792.63
15:04:44|3792.6
15:04:45|3792.28
15:04:46|3792.43
15:04:48|3792.2
15:04:49|3792.21
15:04:49|3792.22
15:04:50|3792.22
15:04:52|3792.22
15:04:52|3792.23
15:04:55|3792.23
15:04:56|3792.22
15:04:58|3792.22
15:05:00|3792.23
15:05:00|3792.22
15:05:03|3791.89
15:05:03|3792.23
15:05:05|3792.59
15:05:05|3792.58
15:05:07|3792.49
15:05:08|3792.16
15:05:08|3792.39
15:05:09|3792.25
15:05:11|3792.16
15:05:12|3792.16
15:05:13|3792.15
15:05:14|3792.16
15:05:14|3792.16
15:05:15|3792.16
15:05:16|3792.16
15:05:18|3792.16
15:05:18|3792.16
15:05:20|3792.16
15:05:20|3792.16
15:05:21|3792.17
15:05:22|3792.17
15:05:23|3792.23
15:05:24|3792.48
15:05:25|3792.34
15:05:27|3792.24
15:05:28|3792.58
15:05:28|3792.45
15:05:29|3792.45
15:05:30|3792.7
15:05:31|3792.46
15:05:32|3792.45
15:05:34|3792.53
15:05:34|3792.53
15:05:36|3792.79
15:05:37|3791.02
15:05:38|3791.02
15:05:39|3791.15
15:05:40|3791.15
15:05:41|3791.15
15:05:42|3791.15
15:05:43|3791.14
15:05:44|3791.14
15:05:45|3791.16
15:05:45|3791.29
15:05:47|3790.96
15:05:48|3790.94
15:05:49|3789.79
15:05:49|3789.79
15:05:50|3789.78
15:05:52|3789.61
15:05:52|3789.61
15:05:54|3789.61
15:05:56|3789.6
15:05:58|3789.62
15:05:59|3789.62
15:06:00|3789.59
15:06:02|3789.51
15:06:03|3789.31
15:06:04|3789.33
15:06:05|3789.66
15:06:06|3789.64
15:06:07|3788.62
15:06:08|3788.
15:06:11|3788.03
15:06:11|3788.03
15:06:13|3788.06
15:06:15|3788.55
15:06:15|3788.4
15:06:16|3788.42
15:06:17|3788.58
15:06:18|3788.58
15:06:19|3788.58
15:06:20|3788.58
15:06:21|3788.58
15:06:22|3788.58
15:06:23|3788.57
15:06:24|3788.4
15:06:25|3788.41
15:06:26|3788.41
15:06:27|3788.41
15:06:28|3788.41
15:06:29|3788.41
15:06:30|3788.43
15:06:31|3789.25
15:06:32|3788.94
15:06:33|3788.77
15:06:34|3788.76
15:06:35|3788.77
15:06:36|3788.77
15:06:37|3788.77
15:06:38|3788.77
15:06:39|3788.77
15:06:40|3788.77
15:06:41|3788.76
15:06:42|3788.77
15:06:43|3788.77
15:06:44|3788.77
15:06:45|3788.77
15:06:46|3788.76
15:06:47|3788.76
15:06:48|3788.76
15:06:49|3788.76
15:06:50|3788.79
15:06:51|3788.76
15:06:52|3788.77
15:06:53|3788.77
15:06:54|3788.76
15:06:55|3788.77
15:06:57|3788.53
15:06:58|3788.44
15:07:00|3788.45
15:07:02|3788.46
15:07:03|3788.48
15:07:03|3788.5
15:07:05|3789.02
15:07:05|3789.42
15:07:07|3789.41
15:07:08|3789.02
15:07:09|3790.78
15:07:09|3792.99
15:07:10|3792.35
15:07:12|3792.34
15:07:13|3791.99
15:07:14|3791.75
15:07:15|3792.29
15:07:16|3792.81
15:07:17|3792.67
15:07:18|3792.66
15:07:19|3792.42
15:07:20|3792.07
15:07:21|3792.07
15:07:22|3792.07
15:07:23|3791.94
15:07:24|3791.95
15:07:25|3791.97
15:07:27|3791.97
15:07:27|3791.95
15:07:29|3791.95
15:07:29|3791.97
15:07:30|3791.96
15:07:31|3791.96
15:07:33|3791.97
15:07:33|3792.
15:07:34|3792.33
15:07:36|3792.21
15:07:36|3792.21
15:07:38|3792.2
15:07:38|3792.21
15:07:40|3792.2
15:07:40|3792.2
15:07:41|3792.2
15:07:43|3792.2
15:07:43|3791.55
15:07:45|3791.75
15:07:45|3791.75
15:07:46|3791.74
15:07:47|3791.75
15:07:48|3791.74
15:07:50|3791.74
15:07:50|3791.75
15:07:52|3791.76
15:07:52|3791.76
15:07:53|3791.76
15:07:55|3791.77
15:07:55|3791.77
15:07:58|3791.74
15:07:59|3791.75
15:08:00|3790.75
15:08:01|3791.25
15:08:02|3791.26
15:08:04|3791.28
15:08:05|3791.28
15:08:05|3793.
15:08:07|3793.19
15:08:08|3793.2
15:08:09|3793.2
15:08:10|3793.2
15:08:11|3793.2
15:08:12|3793.22
15:08:13|3793.22
15:08:14|3793.22
15:08:15|3793.54
15:08:16|3794.99
15:08:18|3794.76
15:08:19|3794.84
15:08:20|3794.84
15:08:20|3794.31
15:08:22|3794.33
15:08:23|3794.33
15:08:24|3794.32
15:08:24|3794.33
15:08:25|3794.33
15:08:27|3794.33
15:08:28|3794.32
15:08:30|3794.32
15:08:31|3794.32
15:08:31|3794.33
15:08:32|3794.32
15:08:34|3794.32
15:08:35|3794.33
15:08:35|3794.
15:08:36|3793.4
15:08:37|3793.39
15:08:38|3793.2
15:08:39|3793.2
15:08:40|3793.03
15:08:41|3793.03
15:08:42|3793.03
15:08:44|3793.05
15:08:45|3793.05
15:08:45|3793.05
15:08:46|3793.07
15:08:49|3793.07
15:08:49|3793.07
15:08:50|3793.07
15:08:51|3793.07
15:08:52|3793.07
15:08:53|3793.06
15:08:54|3793.07
15:08:55|3794.82
15:08:56|3794.58
15:08:58|3794.35
15:09:00|3794.14
15:09:02|3793.44
15:09:04|3793.44
15:09:04|3793.44
15:09:05|3793.44
15:09:07|3793.46
15:09:08|3793.46
15:09:09|3793.46
15:09:09|3793.46
15:09:11|3793.46
15:09:12|3793.46
15:09:13|3793.46
15:09:14|3793.46
15:09:14|3793.43
15:09:16|3793.44
15:09:17|3793.44
15:09:17|3793.43
15:09:19|3793.44
15:09:20|3793.44
15:09:20|3793.43
15:09:22|3793.44
15:09:23|3792.19
15:09:24|3791.89
15:09:24|3791.92
15:09:25|3791.92
15:09:26|3791.92
15:09:28|3791.91
15:09:28|3791.91
15:09:29|3791.92
15:09:30|3791.39
15:09:31|3791.38
15:09:34|3791.38
15:09:34|3791.25
15:09:35|3791.25
15:09:37|3791.03
15:09:38|3791.02
15:09:39|3791.03
15:09:40|3791.08
15:09:41|3791.33
15:09:42|3791.24
15:09:43|3791.24
15:09:44|3791.54
15:09:45|3791.32
15:09:46|3791.31
15:09:47|3791.31
15:09:48|3791.31
15:09:49|3791.3
15:09:50|3791.31
15:09:51|3791.2
15:09:52|3791.2
15:09:53|3791.26
15:09:54|3791.26
15:09:55|3791.26
15:09:56|3791.3
15:09:57|3791.3
15:09:58|3791.29
15:10:00|3791.3
15:10:02|3791.29
15:10:03|3791.3
15:10:04|3791.29
15:10:05|3791.29
15:10:06|3791.25
15:10:07|3791.25
15:10:08|3791.25
15:10:09|3791.2
15:10:10|3791.19
15:10:12|3791.16
15:10:13|3791.17
15:10:14|3791.17
15:10:15|3791.17
15:10:15|3791.16
15:10:17|3791.17
15:10:18|3791.17
15:10:19|3791.16
15:10:20|3791.16
15:10:21|3791.16
15:10:22|3791.16
15:10:23|3791.17
15:10:23|3791.17
15:10:25|3791.17
15:10:26|3791.17
15:10:26|3791.17
15:10:28|3791.16
15:10:29|3791.17
15:10:30|3791.17
15:10:31|3791.17
15:10:32|3791.16
15:10:33|3791.16
15:10:34|3791.16
15:10:35|3790.75
15:10:36|3790.08
15:10:37|3790.08
15:10:37|3790.08
15:10:39|3790.08
15:10:40|3790.07
15:10:41|3790.07
15:10:42|3790.08
15:10:43|3790.07
15:10:44|3790.1
15:10:45|3790.09
15:10:45|3790.09
15:10:47|3790.09
15:10:48|3790.1
15:10:49|3790.1
15:10:50|3790.09
15:10:50|3790.1
15:10:52|3790.1
15:10:53|3790.1
15:10:53|3790.1
15:10:54|3790.1
15:10:56|3790.1
15:10:57|3790.1
15:10:58|3790.1
15:10:59|3790.1
15:11:01|3790.1
15:11:02|3790.1
15:11:04|3790.09
15:11:05|3790.1
15:11:06|3790.1
15:11:08|3790.09
15:11:09|3790.09
15:11:10|3790.09
15:11:11|3790.12
15:11:12|3790.12
15:11:13|3790.11
15:11:13|3790.11
15:11:14|3790.11
15:11:16|3790.12
15:11:16|3790.11
15:11:18|3790.11
15:11:18|3790.11
15:11:20|3790.11
15:11:21|3790.12
15:11:22|3790.12
15:11:23|3790.12
15:11:24|3791.1
15:11:25|3791.
15:11:27|3791.
15:11:28|3792.62
15:11:28|3792.76
15:11:29|3792.76
15:11:30|3792.76
15:11:31|3792.75
15:11:32|3792.7
15:11:34|3792.22
15:11:34|3792.06
15:11:35|3792.05
15:11:36|3792.05
15:11:38|3792.06
15:11:38|3793.31
15:11:39|3793.3
15:11:40|3793.3
15:11:42|3795.31
15:11:43|3794.89
15:11:43|3794.88
15:11:44|3794.88
15:11:45|3794.88
15:11:46|3794.88
15:11:48|3794.17
15:11:48|3793.61
15:11:49|3793.61
15:11:50|3793.61
15:11:52|3793.6
15:11:52|3793.61
15:11:54|3793.61
15:11:54|3793.61
15:11:55|3793.6
15:11:56|3793.61
15:11:57|3793.6
15:11:58|3793.61
15:11:59|3793.61
15:12:02|3793.61
15:12:03|3793.6
15:12:04|3793.61
15:12:05|3793.61
15:12:07|3794.74
15:12:07|3794.38
15:12:10|3794.38
15:12:11|3794.51
15:12:11|3794.52
15:12:12|3794.51
15:12:13|3794.51
15:12:14|3794.51
15:12:15|3794.51
15:12:16|3794.51
15:12:17|3794.51
15:12:18|3794.52
15:12:19|3794.52
15:12:20|3794.51
15:12:21|3794.51
15:12:22|3794.52
15:12:23|3794.52
15:12:24|3794.52
15:12:25|3794.52
15:12:26|3794.52
15:12:27|3794.52
15:12:28|3794.52
15:12:29|3794.52
15:12:30|3794.51
15:12:31|3794.52
15:12:32|3794.51
15:12:33|3794.51
15:12:34|3794.52
15:12:35|3794.51
15:12:37|3794.52
15:12:37|3794.52
15:12:38|3794.52
15:12:39|3794.51
15:12:40|3794.51
15:12:41|3794.52
15:12:42|3794.52
15:12:44|3794.52
15:12:44|3795.
15:12:45|3795.
15:12:46|3794.99
15:12:47|3795.
15:12:48|3795.
15:12:49|3793.61
15:12:50|3793.62
15:12:51|3793.61
15:12:52|3793.61
15:12:53|3793.61
15:12:54|3793.61
15:12:55|3793.41
15:12:56|3793.41
15:12:57|3793.42
15:12:58|3793.41
15:12:59|3793.41
15:13:00|3793.42
15:13:01|3793.41
15:13:02|3793.41
15:13:04|3793.41
15:13:06|3793.42
15:13:08|3792.56
15:13:09|3792.55
15:13:09|3792.55
15:13:11|3792.55
15:13:12|3792.55
15:13:13|3792.57
15:13:14|3792.57
15:13:14|3792.57
15:13:16|3792.56
15:13:17|3792.57
15:13:18|3792.57
15:13:19|3792.57
15:13:21|3792.56
15:13:21|3792.56
15:13:23|3792.57
15:13:23|3794.16
15:13:25|3794.17
15:13:25|3794.17
15:13:27|3794.17
15:13:27|3794.16
15:13:28|3794.17
15:13:30|3794.17
15:13:30|3794.17
15:13:32|3794.17
15:13:32|3794.17
15:13:34|3794.17
15:13:34|3794.17
15:13:36|3794.17
15:13:36|3794.17
15:13:38|3793.92
15:13:38|3792.89
15:13:39|3793.06
15:13:41|3793.06
15:13:42|3793.06
15:13:42|3793.07
15:13:44|3793.07
15:13:45|3793.07
15:13:45|3793.07
15:13:46|3793.07
15:13:48|3793.07
15:13:49|3793.07
15:13:49|3793.07
15:13:50|3793.06
15:13:52|3793.07
15:13:52|3793.07
15:13:54|3793.06
15:13:55|3793.07
15:13:55|3793.06
15:13:56|3793.03
15:13:57|3793.02
15:13:58|3793.02
15:14:00|3793.03
15:14:00|3793.03
15:14:01|3793.03
15:14:04|3793.02
15:14:05|3793.03
15:14:07|3792.01
15:14:08|3792.01
15:14:09|3792.
15:14:10|3791.91
15:14:11|3791.13
15:14:12|3791.07
15:14:13|3791.06
15:14:15|3791.07
15:14:16|3791.06
15:14:17|3791.07
15:14:18|3790.95
15:14:18|3790.
15:14:20|3788.58
15:14:20|3788.58
15:14:22|3788.57
15:14:22|3788.58
15:14:24|3788.58
15:14:24|3788.13
15:14:26|3788.13
15:14:26|3788.13
15:14:28|3788.13
15:14:30|3788.12
15:14:31|3788.13
15:14:31|3788.13
15:14:32|3789.92
15:14:34|3789.59
15:14:34|3789.59
15:14:36|3789.59
15:14:37|3789.72
15:14:38|3790.36
15:14:38|3790.37
15:14:40|3790.37
15:14:41|3790.37
15:14:41|3790.37
15:14:43|3790.36
15:14:43|3791.51
15:14:44|3791.82
15:14:45|3792.19
15:14:46|3792.18
15:14:47|3792.19
15:14:48|3791.66
15:14:49|3791.4
15:14:51|3791.39
15:14:52|3791.39
15:14:52|3791.39
15:14:53|3791.28
15:14:55|3791.29
15:14:55|3791.29
15:14:56|3791.28
15:14:57|3791.28
15:14:58|3791.28
15:15:00|3791.29
15:15:01|3791.29
15:15:02|3791.29
15:15:02|3791.29
15:15:05|3791.29
15:15:07|3791.29
15:15:08|3789.91
15:15:09|3790.05
15:15:10|3790.72
15:15:11|3790.5
15:15:12|3790.8
15:15:14|3790.8
15:15:15|3790.81
15:15:15|3790.8
15:15:16|3790.81
15:15:17|3790.81
15:15:18|3790.8
15:15:19|3790.79
15:15:20|3790.79
15:15:22|3790.8
15:15:22|3790.8
15:15:23|3790.79
15:15:25|3790.8
15:15:26|3790.81
15:15:26|3790.54
15:15:27|3790.8
15:15:28|3789.78
15:15:29|3790.41
15:15:30|3790.41
15:15:32|3790.42
15:15:32|3792.29
15:15:33|3792.3
15:15:35|3792.35
15:15:36|3794.15
15:15:36|3795.65
15:15:37|3796.69
15:15:39|3796.41
15:15:40|3796.41
15:15:41|3796.42
15:15:42|3796.34
15:15:43|3796.34
15:15:44|3796.33
15:15:45|3795.57
15:15:45|3795.96
15:15:46|3796.25
15:15:48|3796.13
15:15:49|3795.88
15:15:49|3794.63
15:15:51|3795.03
15:15:52|3795.92
15:15:53|3796.03
15:15:54|3796.02
15:15:55|3796.65
15:15:56|3796.54
15:15:57|3796.55
15:15:58|3796.55
15:15:59|3797.7
15:16:00|3798.45
15:16:01|3797.5
15:16:02|3797.5
15:16:03|3797.5
15:16:05|3797.5
15:16:07|3797.22
15:16:08|3797.21
15:16:09|3797.21
15:16:11|3797.17
15:16:12|3797.19
15:16:12|3797.18
15:16:14|3797.18
15:16:14|3797.18
15:16:16|3797.19
15:16:17|3797.18
15:16:18|3797.18
15:16:19|3797.18
15:16:20|3797.19
15:16:21|3797.19
15:16:22|3797.19
15:16:22|3797.19
15:16:23|3797.19
15:16:25|3797.19
15:16:26|3797.84
15:16:28|3798.18
15:16:29|3798.18
15:16:29|3798.18
15:16:31|3798.18
15:16:32|3797.19
15:16:33|3796.62
15:16:33|3796.65
15:16:36|3796.65
15:16:37|3796.65
15:16:38|3796.67
15:16:39|3796.62
15:16:40|3796.02
15:16:41|3796.47
15:16:42|3796.46
15:16:43|3796.47
15:16:44|3796.47
15:16:45|3796.49
15:16:46|3796.49
15:16:47|3796.48
15:16:48|3796.49
15:16:49|3796.48
15:16:50|3796.49
15:16:51|3796.49
15:16:52|3796.5
15:16:53|3796.5
15:16:54|3796.49
15:16:55|3796.5
15:16:56|3796.52
15:16:57|3796.52
15:16:58|3796.51
15:16:59|3796.52
15:17:00|3796.51
15:17:01|3796.52
15:17:02|3796.52
15:17:03|3796.52
15:17:04|3796.53
15:17:05|3796.53
15:17:07|3796.83
15:17:08|3796.73
15:17:10|3796.65
15:17:11|3798.29
15:17:12|3798.01
15:17:14|3797.52
15:17:15|3797.42
15:17:16|3797.31
15:17:17|3797.42
15:17:19|3797.46
15:17:20|3797.43
15:17:20|3797.43
15:17:21|3797.42
15:17:22|3797.42
15:17:23|3797.42
15:17:24|3797.43
15:17:25|3797.42
15:17:26|3797.42
15:17:27|3797.42
15:17:29|3797.42
15:17:29|3797.43
15:17:30|3797.43
15:17:32|3797.43
15:17:32|3797.43
15:17:33|3797.43
15:17:34|3797.43
15:17:35|3797.42
15:17:36|3797.43
15:17:37|3797.43
15:17:38|3797.42
15:17:39|3797.42
15:17:42|3797.43
15:17:43|3797.43
15:17:44|3797.42
15:17:45|3797.42
15:17:47|3797.43
15:17:48|3797.42
15:17:49|3797.42
15:17:50|3797.42
15:17:51|3797.42
15:17:52|3797.43
15:17:53|3797.42
15:17:54|3797.42
15:17:55|3797.18
15:17:56|3796.65
15:17:57|3796.65
15:17:58|3796.52
15:17:59|3797.36
15:18:00|3797.36
15:18:01|3797.36
15:18:02|3797.41
15:18:03|3797.99
15:18:04|3798.76
15:18:05|3798.76
15:18:06|3798.76
15:18:08|3798.76
15:18:10|3798.97
15:18:12|3798.96
15:18:13|3798.97
15:18:14|3797.58
15:18:14|3797.57
15:18:15|3797.59
15:18:16|3797.59
15:18:17|3797.75
15:18:19|3797.82
15:18:21|3798.77
15:18:21|3798.46
15:18:23|3798.08
15:18:23|3798.03
15:18:24|3798.03
15:18:26|3798.03
15:18:27|3797.9
15:18:28|3797.99
15:18:29|3797.67
15:18:30|3797.18
15:18:31|3797.19
15:18:32|3797.19
15:18:33|3797.19
15:18:34|3797.18
15:18:35|3797.18
15:18:37|3797.19
15:18:37|3797.19
15:18:38|3797.19
15:18:39|3797.19
15:18:40|3797.18
15:18:41|3797.18
15:18:42|3797.18
15:18:43|3797.18
15:18:44|3797.41
15:18:45|3797.41
15:18:46|3797.41
15:18:48|3797.41
15:18:48|3797.54
15:18:49|3797.55
15:18:51|3797.54
15:18:51|3797.54
15:18:53|3797.98
15:18:54|3798.21
15:18:55|3798.55
15:18:55|3798.88
15:18:56|3798.3
15:18:58|3798.3
15:18:58|3798.3
15:18:59|3798.3
15:19:01|3798.3
15:19:02|3797.61
15:19:03|3797.8
15:19:03|3797.77
15:19:04|3797.92
15:19:05|3797.92
15:19:08|3797.91
15:19:10|3796.96
15:19:11|3797.32
15:19:12|3797.32
15:19:13|3797.33
15:19:14|3797.08
15:19:15|3797.08
15:19:16|3797.08
15:19:17|3797.08
15:19:18|3797.09
15:19:20|3797.09
15:19:21|3797.09
15:19:22|3797.33
15:19:23|3797.09
15:19:24|3797.09
15:19:25|3797.21
15:19:26|3797.21
15:19:27|3797.21
15:19:28|3797.33
15:19:29|3797.33
15:19:30|3797.45
15:19:31|3797.45
15:19:32|3797.31
15:19:33|3797.1
15:19:34|3797.1
15:19:35|3797.1
15:19:36|3797.09
15:19:37|3797.1
15:19:38|3797.1
15:19:39|3797.09
15:19:40|3797.1
15:19:41|3797.1
15:19:42|3797.1
15:19:43|3797.46
15:19:44|3797.2
15:19:45|3797.18
15:19:46|3797.2
15:19:47|3797.91
15:19:48|3797.77
15:19:49|3797.43
15:19:50|3797.42
15:19:51|3797.78
15:19:52|3797.46
15:19:53|3797.47
15:19:54|3797.46
15:19:55|3797.46
15:19:56|3797.47
15:19:58|3797.79
15:19:59|3797.79
15:20:00|3797.66
15:20:00|3797.49
15:20:01|3797.65
15:20:03|3797.5
15:20:04|3797.44
15:20:05|3797.46
15:20:06|3797.44
15:20:06|3797.43
15:20:08|3797.43
15:20:08|3797.44
15:20:11|3797.11
15:20:13|3797.11
15:20:13|3797.1
15:20:14|3797.16
15:20:16|3797.2
15:20:17|3797.12
15:20:18|3797.11
15:20:19|3797.11
15:20:20|3797.11
15:20:21|3797.26
15:20:22|3797.26
15:20:23|3797.27
15:20:24|3797.27
15:20:25|3797.27
15:20:26|3797.26
15:20:27|3797.93
15:20:28|3797.85
15:20:29|3797.85
15:20:30|3797.82
15:20:31|3797.81
15:20:32|3797.81
15:20:33|3797.6
15:20:34|3797.6
15:20:36|3797.8
15:20:37|3797.8
15:20:38|3797.56
15:20:39|3797.52
15:20:40|3797.77
15:20:41|3797.56
15:20:42|3797.56
15:20:43|3797.54
15:20:44|3797.55
15:20:45|3797.56
15:20:46|3797.57
15:20:47|3797.57
15:20:48|3797.64
15:20:49|3797.62
15:20:50|3797.62
15:20:51|3797.62
15:20:52|3797.61
15:20:53|3797.66
15:20:54|3797.76
15:20:55|3797.7
15:20:56|3797.69
15:20:57|3797.69
15:20:58|3798.52
15:20:59|3798.53
15:21:00|3798.52
15:21:01|3798.16
15:21:02|3798.52
15:21:03|3798.5
15:21:04|3798.5
15:21:05|3798.51
15:21:06|3798.51
15:21:07|3798.71
15:21:08|3798.59
15:21:09|3798.68
15:21:11|3798.33
15:21:12|3798.18
15:21:14|3798.19
15:21:16|3798.19
15:21:17|3798.19
15:21:18|3798.19
15:21:18|3798.18
15:21:20|3798.19
15:21:21|3798.2
15:21:22|3798.22
15:21:23|3798.22
15:21:24|3798.18
15:21:24|3798.
15:21:26|3798.
15:21:27|3798.
15:21:28|3798.
15:21:30|3797.93
15:21:30|3797.89
15:21:32|3797.93
15:21:32|3798.05
15:21:34|3798.05
15:21:35|3798.05
15:21:36|3798.62
15:21:36|3799.39
15:21:38|3799.59
15:21:39|3799.6
15:21:40|3802.02
15:21:40|3802.41
15:21:43|3802.47
15:21:43|3802.71
15:21:44|3802.47
15:21:45|3802.47
15:21:46|3802.68
15:21:47|3802.48
15:21:48|3802.44
15:21:49|3802.44
15:21:50|3802.44
15:21:51|3802.47
15:21:52|3802.45
15:21:53|3802.45
15:21:54|3802.45
15:21:55|3802.45
15:21:56|3802.45
15:21:57|3803.01
15:21:58|3803.
15:21:59|3802.44
15:22:00|3802.24
15:22:01|3802.26
15:22:02|3801.13
15:22:03|3801.11
15:22:05|3801.11
15:22:06|3801.1
15:22:08|3801.11
15:22:08|3801.96
15:22:09|3801.13
15:22:11|3801.62
15:22:13|3801.22
15:22:14|3801.63
15:22:15|3801.63
15:22:16|3801.56
15:22:17|3801.56
15:22:18|3802.19
15:22:19|3801.77
15:22:20|3801.77
15:22:21|3801.78
15:22:22|3801.78
15:22:23|3801.78
15:22:24|3801.8
15:22:25|3801.79
15:22:27|3801.77
15:22:28|3801.78
15:22:29|3801.78
15:22:30|3801.77
15:22:31|3800.73
15:22:32|3800.97
15:22:33|3800.97
15:22:34|3800.56
15:22:35|3800.36
15:22:36|3800.8
15:22:37|3800.8
15:22:38|3800.8
15:22:39|3800.43
15:22:40|3800.43
15:22:40|3800.43
15:22:42|3800.43
15:22:43|3800.42
15:22:44|3800.79
15:22:45|3800.8
15:22:46|3800.8
15:22:47|3800.8
15:22:47|3800.8
15:22:49|3800.8
15:22:50|3800.8
15:22:51|3800.8
15:22:52|3800.8
15:22:53|3800.63
15:22:54|3799.59
15:22:55|3799.16
15:22:56|3799.17
15:22:57|3799.17
15:22:57|3799.17
15:22:59|3799.17
15:23:00|3799.19
15:23:01|3799.8
15:23:02|3799.8
15:23:03|3799.25
15:23:04|3799.25
15:23:05|3799.25
15:23:05|3799.47
15:23:06|3799.47
15:23:08|3799.47
15:23:09|3799.47
15:23:09|3799.3
15:23:11|3799.31
15:23:13|3799.3
15:23:15|3799.28
15:23:16|3799.26
15:23:18|3798.18
15:23:20|3798.12
15:23:22|3798.95
15:23:22|3798.95
15:23:23|3798.52
15:23:24|3798.52
15:23:25|3798.52
15:23:26|3798.42
15:23:27|3798.42
15:23:28|3798.3
15:23:29|3798.29
15:23:30|3798.84
15:23:31|3799.79
15:23:33|3799.47
15:23:33|3799.28
15:23:34|3799.28
15:23:35|3799.55
15:23:36|3799.5
15:23:37|3799.27
15:23:38|3799.08
15:23:39|3799.22
15:23:40|3799.23
15:23:41|3799.23
15:23:42|3799.23
15:23:43|3799.22
15:23:44|3798.96
15:23:45|3798.96
15:23:46|3798.97
15:23:47|3798.97
15:23:48|3798.97
15:23:49|3798.97
15:23:50|3798.96
15:23:51|3798.96
15:23:52|3798.96
15:23:53|3798.97
15:23:54|3798.97
15:23:55|3798.97
15:23:56|3798.97
15:23:57|3798.97
15:23:59|3798.96
15:23:59|3798.97
15:24:00|3798.96
15:24:01|3798.96
15:24:02|3798.97
15:24:03|3798.97
15:24:05|3798.97
15:24:05|3798.96
15:24:07|3798.96
15:24:07|3798.97
15:24:09|3798.97
15:24:09|3797.9
15:24:11|3797.9
15:24:12|3797.9
15:24:14|3797.89
15:24:15|3797.9
15:24:16|3797.9
15:24:18|3797.9
15:24:19|3797.89
15:24:19|3797.89
15:24:22|3797.27
15:24:22|3797.28
15:24:24|3797.28
15:24:25|3797.28
15:24:26|3797.28
15:24:27|3797.28
15:24:28|3797.49
15:24:29|3798.54
15:24:30|3798.71
15:24:31|3798.2
15:24:32|3798.5
15:24:33|3798.5
15:24:34|3798.5
15:24:35|3798.5
15:24:36|3798.49
15:24:37|3798.49
15:24:38|3798.49
15:24:39|3798.51
15:24:40|3798.51
15:24:41|3798.51
15:24:42|3798.51
15:24:43|3798.51
15:24:44|3798.51
15:24:45|3798.51
15:24:46|3798.5
15:24:47|3798.5
15:24:48|3798.48
15:24:50|3798.
15:24:50|3797.91
15:24:51|3797.87
15:24:52|3797.87
15:24:54|3797.88
15:24:54|3797.88
15:24:56|3797.86
15:24:57|3797.89
15:24:58|3797.89
15:24:58|3797.88
15:25:00|3797.89
15:25:01|3797.88
15:25:02|3797.15
15:25:03|3797.16
15:25:04|3797.15
15:25:05|3797.16
15:25:05|3797.36
15:25:06|3797.24
15:25:08|3797.36
15:25:09|3797.35
15:25:10|3797.23
15:25:11|3797.23
15:25:12|3797.85
15:25:13|3798.3
15:25:15|3798.29
15:25:17|3798.3
15:25:18|3798.29
15:25:19|3797.71
15:25:20|3797.69
15:25:21|3797.71
15:25:22|3797.71
15:25:24|3797.71
15:25:24|3797.7
15:25:25|3797.71
15:25:26|3797.72
15:25:28|3798.71
15:25:28|3798.17
15:25:29|3798.17
15:25:30|3798.17
15:25:31|3798.17
15:25:33|3798.16
15:25:34|3798.17
15:25:35|3798.17
15:25:36|3798.
15:25:37|3798.01
15:25:38|3798.01
15:25:39|3798.01
15:25:40|3798.01
15:25:41|3798.01
15:25:42|3798.01
15:25:43|3798.
15:25:44|3798.01
15:25:45|3797.75
15:25:46|3797.75
15:25:47|3797.64
15:25:48|3796.62
15:25:49|3797.14
15:25:50|3797.16
15:25:51|3797.16
15:25:52|3797.16
15:25:53|3797.16
15:25:54|3797.16
15:25:55|3797.8
15:25:56|3797.94
15:25:57|3797.91
15:25:58|3797.81
15:25:59|3797.52
15:26:00|3797.37
15:26:01|3797.5
15:26:02|3797.36
15:26:03|3797.36
15:26:04|3797.36
15:26:05|3797.37
15:26:06|3797.36
15:26:07|3797.37
15:26:08|3797.92
15:26:09|3797.91
15:26:10|3797.64
15:26:12|3797.51
15:26:12|3797.51
15:26:14|3797.39
15:26:16|3797.2
15:26:16|3797.39
15:26:17|3797.39
15:26:19|3797.4
15:26:20|3797.4
15:26:21|3797.39
15:26:23|3797.32
15:26:24|3797.33
15:26:25|3797.32
15:26:26|3797.32
15:26:27|3797.32
15:26:28|3797.27
15:26:29|3797.27
15:26:30|3797.28
15:26:31|3797.28
15:26:32|3797.28
15:26:33|3797.27
15:26:34|3797.29
15:26:35|3797.29
15:26:36|3797.28
15:26:37|3797.29
15:26:38|3797.29
15:26:39|3797.29
15:26:40|3797.29
15:26:41|3797.13
15:26:43|3796.34
15:26:44|3796.13
15:26:45|3796.14
15:26:46|3796.14
15:26:47|3796.14
15:26:48|3796.13
15:26:49|3796.13
15:26:50|3796.12
15:26:51|3796.12
15:26:52|3796.13
15:26:53|3796.13
15:26:54|3796.13
15:26:54|3796.13
15:26:56|3796.12
15:26:57|3796.13
15:26:58|3796.13
15:26:59|3796.13
15:27:00|3796.13
15:27:01|3796.13
15:27:02|3796.01
15:27:03|3796.01
15:27:04|3796.01
15:27:05|3796.01
15:27:06|3796.01
15:27:07|3796.01
15:27:08|3796.01
15:27:09|3796.
15:27:10|3796.01
15:27:11|3796.39
15:27:12|3796.15
15:27:13|3796.15
15:27:14|3796.15
15:27:15|3796.15
15:27:17|3796.15
15:27:19|3796.15
15:27:21|3796.16
15:27:22|3796.16
15:27:24|3796.16
15:27:24|3796.77
15:27:26|3796.82
15:27:27|3797.27
15:27:28|3796.79
15:27:29|3796.79
15:27:30|3796.78
15:27:31|3796.6
15:27:32|3796.6
15:27:33|3796.6
15:27:34|3796.6
15:27:35|3796.6
15:27:36|3796.61
15:27:37|3796.61
15:27:38|3796.61
15:27:39|3796.61
15:27:40|3796.42
15:27:41|3796.32
15:27:42|3796.43
15:27:43|3796.43
15:27:44|3796.43
15:27:45|3796.43
15:27:46|3796.43
15:27:47|3796.43
15:27:48|3796.07
15:27:49|3795.59
15:27:50|3795.58
15:27:51|3795.21
15:27:52|3794.95
15:27:53|3794.95
15:27:54|3794.85
15:27:55|3794.97
15:27:56|3794.98
15:27:57|3794.98
15:27:58|3794.98
15:27:59|3794.98
15:28:00|3794.87
15:28:01|3794.89
15:28:02|3794.89
15:28:03|3794.89
15:28:04|3794.25
15:28:05|3793.89
15:28:06|3794.27
15:28:07|3794.99
15:28:08|3794.9
15:28:09|3794.9
15:28:10|3794.9
15:28:11|3794.9
15:28:12|3796.15
15:28:13|3796.15
15:28:14|3795.99
15:28:15|3795.99
15:28:16|3795.26
15:28:17|3794.91
15:28:19|3794.91
15:28:20|3794.91
15:28:22|3794.24
15:28:22|3794.64
15:28:23|3794.09
15:28:24|3794.4
15:28:27|3794.4
15:28:28|3795.09
15:28:28|3795.09
15:28:30|3794.95
15:28:30|3794.9
15:28:32|3793.9
15:28:33|3793.77
15:28:33|3793.76
15:28:35|3794.41
15:28:35|3794.68
15:28:37|3794.53
15:28:37|3794.54
15:28:38|3794.56
15:28:39|3795.53
15:28:40|3795.84
15:28:41|3795.83
15:28:42|3795.64
15:28:43|3795.54
15:28:45|3795.48
15:28:45|3795.48
15:28:46|3795.52
15:28:48|3794.69
15:28:49|3794.36
15:28:49|3794.35
15:28:50|3794.35
15:28:51|3794.27
15:28:53|3794.27
15:28:53|3794.3
15:28:54|3794.3
15:28:55|3794.3
15:28:57|3794.29
15:28:58|3794.3
15:28:59|3794.3
15:29:00|3794.29
15:29:02|3794.3
15:29:03|3795.17
15:29:03|3795.38
15:29:05|3795.57
15:29:07|3795.57
15:29:08|3795.49
15:29:08|3795.49
15:29:09|3795.49
15:29:10|3795.48
15:29:11|3795.48
15:29:13|3795.49
15:29:13|3795.48
15:29:15|3795.48
15:29:16|3795.49
15:29:17|3795.49
15:29:19|3795.51
15:29:19|3795.51
15:29:20|3795.51
15:29:22|3795.51
15:29:24|3795.51
15:29:26|3795.51
15:29:27|3795.5
15:29:28|3794.82
15:29:29|3794.82
15:29:30|3794.82
15:29:30|3794.81
15:29:32|3794.82
15:29:33|3794.82
15:29:35|3794.84
15:29:36|3793.79
15:29:36|3793.3
15:29:37|3793.32
15:29:38|3793.32
15:29:40|3793.32
15:29:40|3793.32
15:29:42|3793.32
15:29:43|3793.31
15:29:44|3793.32
15:29:44|3793.32
15:29:46|3793.31
15:29:47|3793.32
15:29:47|3793.23
15:29:48|3793.23
15:29:50|3793.23
15:29:51|3793.23
15:29:51|3793.22
15:29:53|3793.23
15:29:54|3793.23
15:29:55|3793.23
15:29:56|3793.23
15:29:57|3793.21
15:29:58|3793.21
15:29:59|3793.22
15:30:00|3793.23
15:30:01|3793.23
15:30:02|3793.23
15:30:04|3793.23
15:30:04|3793.23
15:30:05|3793.18
15:30:06|3792.91
15:30:07|3792.91
15:30:08|3792.91
15:30:09|3792.91
15:30:10|3792.91
15:30:12|3792.93
15:30:12|3792.37
15:30:13|3792.6
15:30:14|3793.21
15:30:15|3793.21
15:30:16|3793.22
15:30:17|3793.22
15:30:19|3793.22
15:30:20|3792.39
15:30:22|3791.77
15:30:24|3791.72
15:30:25|3791.72
15:30:26|3791.74
15:30:27|3791.73
15:30:28|3791.74
15:30:29|3791.74
15:30:30|3791.74
15:30:32|3791.74
15:30:33|3791.74
15:30:34|3793.32
15:30:35|3793.31
15:30:36|3793.32
15:30:37|3793.32
15:30:38|3793.32
15:30:39|3793.32
15:30:40|3793.32
15:30:41|3793.32
15:30:42|3793.32
15:30:43|3793.32
15:30:44|3793.32
15:30:45|3793.32
15:30:46|3793.32
15:30:47|3793.32
15:30:47|3793.32
15:30:49|3793.32
15:30:50|3793.32
15:30:50|3793.31
15:30:52|3793.31
15:30:52|3793.32
15:30:54|3793.32
15:30:55|3793.32
15:30:56|3793.32
15:30:57|3793.32
15:30:58|3793.31
15:30:59|3793.31
15:31:00|3793.31
15:31:01|3793.32
15:31:02|3793.32
15:31:03|3793.19
15:31:04|3793.3
15:31:05|3793.29
15:31:06|3793.19
15:31:07|3792.91
15:31:08|3792.91
15:31:09|3792.91
15:31:09|3792.91
15:31:11|3792.91
15:31:11|3792.91
15:31:13|3792.9
15:31:14|3792.91
15:31:14|3792.91
15:31:16|3792.9
15:31:17|3792.9
15:31:18|3792.91
15:31:19|3793.31
15:31:21|3793.84
15:31:23|3793.68
15:31:25|3792.88
15:31:25|3792.89
15:31:27|3792.91
15:31:28|3792.91
15:31:28|3792.91
15:31:29|3792.91
15:31:31|3792.91
15:31:32|3792.91
15:31:32|3792.88
15:31:33|3791.95
15:31:34|3791.7
15:31:35|3791.74
15:31:36|3791.75
15:31:38|3791.75
15:31:38|3791.75
15:31:39|3791.6
15:31:40|3791.6
15:31:42|3791.44
15:31:43|3791.2
15:31:44|3791.53
15:31:46|3791.53
15:31:47|3790.97
15:31:48|3790.97
15:31:49|3791.09
15:31:50|3791.09
15:31:51|3791.1
15:31:52|3790.66
15:31:53|3790.66
15:31:54|3790.47
15:31:55|3790.45
15:31:56|3790.45
15:31:57|3790.45
15:31:58|3790.47
15:31:59|3790.46
15:32:01|3790.33
15:32:02|3789.32
15:32:02|3789.39
15:32:04|3789.39
15:32:05|3789.39
15:32:06|3789.09
15:32:07|3788.71
15:32:08|3788.73
15:32:09|3788.73
15:32:09|3788.4
15:32:11|3788.44
15:32:12|3788.43
15:32:13|3788.44
15:32:14|3788.44
15:32:15|3788.44
15:32:17|3788.06
15:32:18|3788.03
15:32:19|3788.02
15:32:19|3788.03
15:32:22|3788.03
15:32:23|3788.14
15:32:25|3788.64
15:32:27|3788.64
15:32:28|3788.64
15:32:29|3788.64
15:32:30|3788.62
15:32:32|3788.62
15:32:33|3788.62
15:32:35|3788.64
15:32:36|3788.63
15:32:36|3788.64
15:32:38|3788.64
15:32:39|3788.64
15:32:40|3788.66
15:32:41|3788.66
15:32:42|3788.66
15:32:43|3788.68
15:32:44|3788.65
15:32:46|3788.6
15:32:46|3788.6
15:32:47|3788.62
15:32:48|3788.62
15:32:49|3788.62
15:32:50|3788.59
15:32:51|3788.6
15:32:52|3788.6
15:32:53|3788.62
15:32:54|3788.62
15:32:55|3788.62
15:32:56|3788.62
15:32:57|3788.62
15:32:58|3788.62
15:32:59|3788.62
15:33:00|3788.62
15:33:01|3788.61
15:33:02|3788.61
15:33:03|3788.62
15:33:04|3788.61
15:33:05|3788.61
15:33:06|3788.62
15:33:07|3788.62
15:33:08|3788.61
15:33:09|3788.24
15:33:10|3788.24
15:33:11|3788.5
15:33:12|3788.5
15:33:13|3788.5
15:33:14|3788.5
15:33:15|3788.49
15:33:16|3788.5
15:33:17|3788.5
15:33:18|3788.49
15:33:19|3788.5
15:33:20|3789.5
15:33:22|3789.24
15:33:23|3789.22
15:33:25|3789.37
15:33:26|3788.98
15:33:27|3788.98
15:33:29|3789.35
15:33:30|3789.52
15:33:31|3789.51
15:33:32|3789.51
15:33:33|3789.44
15:33:34|3789.32
15:33:35|3789.32
15:33:36|3789.31
15:33:36|3789.99
15:33:38|3789.5
15:33:38|3789.02
15:33:40|3789.02
15:33:41|3789.02
15:33:42|3788.69
15:33:43|3788.69
15:33:44|3788.69
15:33:45|3788.69
15:33:46|3788.76
15:33:47|3788.77
15:33:48|3788.91
15:33:49|3788.84
15:33:50|3788.8
15:33:51|3788.89
15:33:52|3788.81
15:33:53|3788.87
15:33:54|3788.8
15:33:55|3788.8
15:33:56|3788.43
15:33:57|3788.56
15:33:58|3788.56
15:33:59|3788.56
15:34:00|3787.71
15:34:01|3787.37
15:34:02|3787.38
15:34:03|3787.38
15:34:04|3787.38
15:34:05|3787.51
15:34:06|3787.39
15:34:07|3787.38
15:34:08|3787.41
15:34:09|3787.41
15:34:10|3787.41
15:34:11|3787.41
15:34:12|3787.41
15:34:13|3787.41
15:34:14|3787.23
15:34:15|3787.23
15:34:16|3787.21
15:34:17|3787.21
15:34:18|3787.
15:34:19|3786.93
15:34:20|3786.93
15:34:21|3786.93
15:34:22|3786.81
15:34:24|3786.67
15:34:26|3786.38
15:34:28|3786.01
15:34:29|3786.
15:34:30|3786.
15:34:31|3786.
15:34:32|3786.
15:34:33|3785.44
15:34:34|3785.24
15:34:35|3785.57
15:34:37|3785.59
15:34:38|3785.6
15:34:38|3785.59
15:34:39|3785.6
15:34:40|3785.6
15:34:42|3785.59
15:34:42|3785.6
15:34:44|3785.59
15:34:45|3785.6
15:34:47|3785.6
15:34:48|3785.6
15:34:49|3785.59
15:34:50|3785.6
15:34:51|3785.59
15:34:52|3785.59
15:34:53|3785.6
15:34:54|3785.59
15:34:55|3785.59
15:34:56|3785.59
15:34:57|3785.88
15:34:58|3786.73
15:34:59|3786.73
15:35:00|3786.73
15:35:01|3789.12
15:35:02|3788.27
15:35:03|3788.24
15:35:04|3788.28
15:35:05|3788.57
15:35:06|3788.58
15:35:07|3789.66
15:35:08|3789.66
15:35:09|3789.
15:35:10|3789.01
15:35:11|3788.17
15:35:12|3788.36
15:35:13|3788.36
15:35:14|3788.36
15:35:15|3787.81
15:35:16|3788.43
15:35:17|3788.42
15:35:18|3788.43
15:35:19|3788.45
15:35:20|3790.82
15:35:21|3790.94
15:35:22|3790.95
15:35:23|3790.95
15:35:25|3792.48
15:35:27|3792.55
15:35:27|3792.44
15:35:29|3792.44
15:35:30|3792.45
15:35:31|3792.45
15:35:33|3792.44
15:35:34|3792.45
15:35:35|3792.45
15:35:36|3792.44
15:35:37|3792.45
15:35:38|3792.45
15:35:39|3792.44
15:35:40|3792.44
15:35:41|3792.45
15:35:42|3792.45
15:35:43|3793.69
15:35:44|3793.67
15:35:45|3793.78
15:35:46|3793.69
15:35:47|3793.68
15:35:48|3793.68
15:35:49|3793.68
15:35:50|3793.69
15:35:51|3793.69
15:35:52|3793.71
15:35:53|3793.7
15:35:54|3793.71
15:35:55|3793.71
15:35:56|3793.71
15:35:57|3793.71
15:35:58|3793.71
15:35:59|3793.7
15:36:00|3792.71
15:36:01|3792.04
15:36:02|3792.16
15:36:03|3792.16
15:36:04|3792.15
15:36:05|3792.16
15:36:06|3791.71
15:36:07|3791.49
15:36:08|3791.65
15:36:09|3791.65
15:36:10|3791.66
15:36:11|3791.65
15:36:12|3791.66
15:36:13|3791.66
15:36:14|3791.66
15:36:15|3791.66
15:36:16|3791.66
15:36:17|3791.66
15:36:18|3791.66
15:36:20|3791.65
15:36:21|3791.65
15:36:22|3792.96
15:36:23|3792.97
15:36:24|3793.39
15:36:25|3793.38
15:36:27|3793.05
15:36:29|3792.98
15:36:31|3794.5
15:36:32|3794.5
15:36:33|3795.43
15:36:34|3795.43
15:36:35|3795.43
15:36:36|3795.42
15:36:37|3795.42
15:36:38|3794.09
15:36:39|3794.18
15:36:40|3794.85
15:36:41|3793.71
15:36:42|3793.79
15:36:43|3793.79
15:36:44|3794.03
15:36:46|3794.02
15:36:47|3794.02
15:36:48|3794.17
15:36:48|3794.16
15:36:49|3794.16
15:36:50|3794.17
15:36:51|3794.17
15:36:52|3794.17
15:36:53|3794.17
15:36:55|3794.17
15:36:56|3794.17
15:36:56|3794.17
15:36:58|3794.17
15:36:58|3794.17
15:36:59|3794.17
15:37:00|3794.39
15:37:02|3794.4
15:37:02|3794.4
15:37:03|3794.4
15:37:04|3794.39
15:37:05|3794.4
15:37:07|3794.4
15:37:07|3794.4
15:37:08|3794.4
15:37:09|3794.47
15:37:11|3795.41
15:37:11|3795.52
15:37:12|3794.7
15:37:13|3793.72
15:37:14|3793.71
15:37:16|3793.72
15:37:17|3793.72
15:37:17|3793.05
15:37:18|3792.5
15:37:20|3792.49
15:37:21|3792.49
15:37:22|3792.48
15:37:22|3792.49
15:37:23|3792.49
15:37:25|3792.88
15:37:27|3792.69
15:37:27|3792.
15:37:29|3791.89
15:37:30|3791.89
15:37:31|3791.5
15:37:32|3791.5
15:37:34|3791.52
15:37:35|3791.6
15:37:36|3791.61
15:37:37|3791.5
15:37:39|3791.4
15:37:40|3791.4
15:37:41|3792.74
15:37:43|3792.39
15:37:44|3792.38
15:37:45|3792.38
15:37:46|3792.67
15:37:47|3792.66
15:37:48|3792.38
15:37:49|3792.33
15:37:50|3792.33
15:37:51|3792.33
15:37:51|3792.32
15:37:53|3792.32
15:37:54|3793.63
15:37:56|3793.81
15:37:57|3793.81
15:37:58|3792.77
15:37:58|3792.4
15:37:59|3792.39
15:38:00|3791.86
15:38:01|3791.61
15:38:02|3791.43
15:38:04|3791.4
15:38:05|3790.86
15:38:05|3790.86
15:38:06|3790.85
15:38:08|3790.85
15:38:08|3790.73
15:38:09|3789.75
15:38:10|3789.4
15:38:11|3789.4
15:38:12|3789.29
15:38:13|3789.09
15:38:14|3789.06
15:38:15|3788.86
15:38:16|3788.86
15:38:17|3788.86
15:38:19|3788.85
15:38:19|3788.85
15:38:20|3788.8
15:38:22|3788.56
15:38:22|3788.8
15:38:23|3788.78
15:38:24|3789.26
15:38:25|3789.02
15:38:28|3789.03
15:38:28|3788.99
15:38:30|3789.05
15:38:31|3789.06
15:38:32|3789.02
15:38:34|3788.44
15:38:35|3788.44
15:38:37|3788.46
15:38:38|3788.48
15:38:40|3788.48
15:38:41|3788.48
15:38:42|3788.48
15:38:42|3788.48
15:38:44|3788.48
15:38:45|3788.48
15:38:46|3789.2
15:38:46|3789.11
15:38:47|3789.14
15:38:48|3789.02
15:38:50|3789.02
15:38:50|3788.68
15:38:51|3788.47
15:38:52|3788.47
15:38:53|3788.47
15:38:55|3788.47
15:38:57|3788.48
15:38:57|3788.48
15:38:58|3788.48
15:38:59|3788.48
15:39:01|3788.5
15:39:01|3788.5
15:39:02|3789.28
15:39:04|3789.2
15:39:05|3789.19
15:39:06|3789.2
15:39:07|3789.2
15:39:07|3789.18
15:39:09|3789.18
15:39:11|3790.5
15:39:11|3790.29
15:39:12|3790.29
15:39:14|3790.3
15:39:14|3790.3
15:39:16|3790.29
15:39:17|3790.23
15:39:17|3790.22
15:39:20|3790.22
15:39:20|3790.24
15:39:21|3790.25
15:39:22|3790.24
15:39:23|3790.24
15:39:24|3790.24
15:39:25|3790.24
15:39:26|3790.25
15:39:28|3790.25
15:39:30|3790.23
15:39:30|3789.18
15:39:32|3789.18
15:39:33|3788.78
15:39:35|3788.79
15:39:35|3788.8
15:39:37|3788.79
15:39:39|3788.8
15:39:40|3788.
15:39:40|3788.01
15:39:41|3788.
15:39:43|3788.
15:39:44|3788.01
15:39:45|3788.02
15:39:46|3788.02
15:39:46|3788.4
15:39:47|3788.56
15:39:49|3788.56
15:39:50|3788.44
15:39:51|3788.44
15:39:53|3788.45
15:39:53|3788.44
15:39:54|3788.44
15:39:55|3788.44
15:39:56|3788.44
15:39:58|3788.44
15:39:58|3788.13
15:39:59|3788.03
15:40:00|3788.02
15:40:02|3788.02
15:40:04|3788.02
15:40:04|3788.02
15:40:05|3788.02
15:40:06|3788.02
15:40:07|3788.02
15:40:08|3788.02
15:40:09|3788.02
15:40:11|3788.01
15:40:12|3788.02
15:40:12|3788.01
15:40:13|3788.01
15:40:15|3788.02
15:40:15|3788.02
15:40:17|3788.02
15:40:18|3788.02
15:40:18|3788.02
15:40:19|3788.78
15:40:20|3788.78
15:40:22|3788.78
15:40:22|3788.17
15:40:23|3788.4
15:40:24|3788.97
15:40:25|3788.86
15:40:26|3788.86
15:40:27|3788.85
15:40:30|3788.78
15:40:31|3788.41
15:40:33|3788.04
15:40:34|3787.8
15:40:36|3787.48
15:40:38|3787.41
15:40:38|3787.25
15:40:39|3787.25
15:40:41|3787.25
15:40:41|3787.25
15:40:43|3787.25
15:40:44|3787.24
15:40:44|3787.25
15:40:46|3787.24
15:40:47|3787.25
15:40:47|3787.25
15:40:49|3787.25
15:40:49|3787.25
15:40:51|3787.24
15:40:52|3787.24
15:40:52|3787.24
15:40:53|3787.11
15:40:54|3787.02
15:40:55|3787.01
15:40:56|3786.95
15:40:57|3786.95
15:40:59|3786.94
15:40:59|3786.95
15:41:01|3786.96
15:41:02|3787.64
15:41:02|3787.31
15:41:03|3787.31
15:41:05|3787.3
15:41:06|3787.31
15:41:06|3787.3
15:41:07|3787.31
15:41:09|3787.33
15:41:09|3787.33
15:41:11|3787.7
15:41:12|3787.85
15:41:13|3787.86
15:41:13|3787.86
15:41:14|3787.85
15:41:15|3787.88
15:41:17|3787.88
15:41:18|3787.88
15:41:18|3787.88
15:41:19|3788.18
15:41:20|3788.34
15:41:21|3788.35
15:41:22|3788.35
15:41:24|3788.07
15:41:24|3787.4
15:41:26|3787.52
15:41:27|3787.52
15:41:27|3787.52
15:41:28|3787.52
15:41:31|3787.52
15:41:32|3787.53
15:41:34|3787.53
15:41:36|3787.53
15:41:37|3787.53
15:41:37|3787.53
15:41:40|3787.53
15:41:41|3787.53
15:41:41|3787.53
15:41:43|3787.53
15:41:44|3787.53
15:41:45|3787.53
15:41:45|3787.53
15:41:47|3787.53
15:41:48|3787.53
15:41:48|3787.52
15:41:49|3787.52
15:41:50|3787.52
15:41:52|3787.52
15:41:53|3787.52
15:41:53|3787.52
15:41:55|3787.52
15:41:57|3787.53
15:41:57|3787.52
15:41:58|3787.53
15:41:59|3787.53
15:42:01|3787.53
15:42:02|3787.52
15:42:02|3787.53
15:42:04|3787.52
15:42:05|3787.52
15:42:06|3787.52
15:42:08|3787.53
15:42:08|3787.53
15:42:09|3787.53
15:42:10|3787.53
15:42:11|3787.53
15:42:12|3787.52
15:42:13|3787.52
15:42:14|3787.52
15:42:15|3787.52
15:42:16|3787.52
15:42:18|3787.52
15:42:18|3787.53
15:42:19|3787.53
15:42:20|3787.53
15:42:21|3787.53
15:42:22|3787.53
15:42:23|3787.53
15:42:24|3787.52
15:42:25|3788.78
15:42:26|3788.7
15:42:27|3788.42
15:42:28|3788.21
15:42:29|3788.21
15:42:31|3788.21
15:42:32|3787.87
15:42:33|3787.76
15:42:35|3787.77
15:42:36|3787.76
15:42:37|3787.77
15:42:38|3787.76
15:42:39|3787.23
15:42:40|3787.11
15:42:41|3787.11
15:42:42|3787.11
15:42:43|3787.11
15:42:44|3787.1
15:42:46|3787.1
15:42:47|3787.11
15:42:47|3787.11
15:42:48|3787.11
15:42:50|3787.1
15:42:51|3787.1
15:42:52|3787.1
15:42:53|3787.11
15:42:54|3787.11
15:42:55|3787.01
15:42:56|3787.01
15:42:57|3787.01
15:42:58|3787.01
15:42:59|3787.
15:43:00|3787.01
15:43:01|3786.88
15:43:02|3786.88
15:43:03|3786.11
15:43:04|3786.02
15:43:05|3786.02
15:43:06|3786.01
15:43:07|3786.02
15:43:07|3786.01
15:43:09|3786.01
15:43:09|3786.02
15:43:11|3786.01
15:43:12|3786.02
15:43:13|3785.32
15:43:14|3785.58
15:43:15|3785.33
15:43:15|3785.28
15:43:17|3785.28
15:43:18|3785.28
15:43:19|3785.27
15:43:20|3785.28
15:43:21|3785.28
15:43:22|3785.28
15:43:22|3785.28
15:43:24|3785.28
15:43:25|3785.27
15:43:25|3785.28
15:43:27|3785.28
15:43:28|3785.28
15:43:29|3785.6
15:43:29|3785.61
15:43:31|3785.62
15:43:33|3785.62
15:43:34|3785.62
15:43:35|3785.61
15:43:35|3785.62
15:43:37|3785.64
15:43:37|3785.64
15:43:39|3785.64
15:43:39|3785.64
15:43:41|3785.64
15:43:42|3785.64
15:43:43|3785.63
15:43:44|3785.63
15:43:45|3785.64
15:43:46|3785.63
15:43:46|3785.64
15:43:47|3785.64
15:43:48|3785.63
15:43:49|3785.63
15:43:50|3785.63
15:43:52|3785.64
15:43:53|3785.63
15:43:54|3785.64
15:43:55|3785.63
15:43:56|3785.64
15:43:56|3785.73
15:43:58|3785.83
15:43:58|3785.92
15:44:00|3785.92
15:44:00|3785.92
15:44:03|3785.92
15:44:03|3785.91
15:44:04|3787.05
15:44:05|3786.99
15:44:07|3787.
15:44:07|3787.02
15:44:08|3787.02
15:44:09|3787.01
15:44:10|3787.02
15:44:12|3787.02
15:44:12|3787.01
15:44:14|3787.02
15:44:14|3787.12
15:44:15|3787.24
15:44:16|3787.24
15:44:17|3787.23
15:44:18|3787.24
15:44:20|3787.24
15:44:20|3787.24
15:44:22|3787.23
15:44:22|3787.24
15:44:23|3787.24
15:44:24|3787.23
15:44:26|3787.24
15:44:26|3787.24
15:44:28|3787.24
15:44:28|3787.24
15:44:29|3787.24
15:44:30|3787.24
15:44:32|3787.24
15:44:34|3787.23
15:44:35|3787.38
15:44:37|3787.36
15:44:38|3787.23
15:44:39|3787.06
15:44:40|3786.33
15:44:41|3785.92
15:44:42|3785.91
15:44:43|3785.86
15:44:44|3785.86
15:44:46|3785.88
15:44:47|3785.89
15:44:47|3785.1
15:44:49|3785.09
15:44:50|3786.39
15:44:51|3786.39
15:44:52|3786.38
15:44:53|3786.39
15:44:54|3786.39
15:44:55|3786.39
15:44:56|3786.39
15:44:57|3786.39
15:44:58|3786.38
15:44:59|3786.38
15:45:01|3786.38
15:45:02|3786.39
15:45:03|3785.09
15:45:04|3786.24
15:45:05|3786.34
15:45:06|3786.34
15:45:07|3786.32
15:45:07|3786.32
15:45:09|3786.35
15:45:10|3786.35
15:45:10|3786.35
15:45:12|3786.35
15:45:13|3786.34
15:45:14|3787.17
15:45:15|3787.17
15:45:16|3786.86
15:45:16|3786.86
15:45:18|3786.85
15:45:19|3784.98
15:45:20|3784.56
15:45:20|3784.49
15:45:22|3784.56
15:45:22|3784.56
15:45:24|3785.55
15:45:25|3785.54
15:45:26|3785.43
15:45:27|3785.3
15:45:28|3785.31
15:45:29|3783.85
15:45:30|3784.22
15:45:30|3784.92
15:45:32|3784.8
15:45:33|3784.79
15:45:35|3784.8
15:45:37|3784.78
15:45:37|3784.78
15:45:39|3784.78
15:45:40|3784.78
15:45:41|3784.77
15:45:42|3784.77
15:45:43|3784.77
15:45:44|3784.77
15:45:46|3784.77
15:45:47|3784.77
15:45:48|3784.72
15:45:50|3784.73
15:45:51|3784.73
15:45:52|3784.73
15:45:53|3784.61
15:45:54|3784.61
15:45:55|3784.61
15:45:56|3784.62
15:45:57|3784.6
15:45:58|3784.6
15:45:59|3784.71
15:46:00|3784.36
15:46:00|3784.61
15:46:02|3784.36
15:46:03|3784.36
15:46:03|3783.87
15:46:06|3783.87
15:46:06|3781.53
15:46:07|3781.31
15:46:09|3781.04
15:46:09|3781.53
15:46:10|3781.53
15:46:11|3780.71
15:46:12|3780.7
15:46:13|3781.84
15:46:15|3781.84
15:46:16|3781.84
15:46:17|3781.84
15:46:18|3781.83
15:46:19|3781.7
15:46:19|3782.46
15:46:20|3782.85
15:46:21|3783.69
15:46:22|3784.01
15:46:23|3784.02
15:46:24|3784.02
15:46:25|3783.9
15:46:26|3783.9
15:46:27|3783.9
15:46:28|3783.9
15:46:29|3783.9
15:46:30|3784.08
15:46:32|3784.15
15:46:32|3784.24
15:46:34|3784.25
15:46:34|3784.25
15:46:37|3783.31
15:46:38|3783.2
15:46:39|3783.28
15:46:40|3783.2
15:46:41|3783.2
15:46:42|3783.21
15:46:44|3784.14
15:46:45|3783.87
15:46:46|3783.87
15:46:47|3783.87
15:46:47|3784.63
15:46:49|3784.54
15:46:49|3784.6
15:46:50|3784.6
15:46:52|3784.39
15:46:53|3784.39
15:46:54|3784.38
15:46:56|3784.26
15:46:57|3784.52
15:46:58|3784.95
15:46:59|3784.96
15:47:00|3785.17
15:47:01|3785.29
15:47:03|3784.34
15:47:03|3784.26
15:47:05|3784.26
15:47:06|3784.26
15:47:06|3784.26
15:47:08|3784.26
15:47:09|3784.25
15:47:11|3782.88
15:47:11|3782.88
15:47:12|3782.89
15:47:13|3782.41
15:47:14|3782.
15:47:15|3781.69
15:47:17|3782.04
15:47:17|3782.2
15:47:18|3782.2
15:47:19|3782.2
15:47:20|3782.2
15:47:21|3782.2
15:47:22|3782.19
15:47:23|3782.19
15:47:24|3782.19
15:47:25|3782.19
15:47:26|3782.19
15:47:27|3782.2
15:47:28|3782.2
15:47:29|3782.2
15:47:30|3782.2
15:47:31|3782.2
15:47:32|3782.2
15:47:33|3782.2
15:47:34|3782.2
15:47:36|3782.2
15:47:38|3783.64
15:47:40|3783.76
15:47:40|3783.99
15:47:42|3783.86
15:47:44|3783.85
15:47:45|3783.86
15:47:45|3783.85
15:47:46|3783.86
15:47:47|3783.86
15:47:48|3783.86
15:47:49|3783.86
15:47:50|3783.86
15:47:51|3783.67
15:47:52|3783.65
15:47:53|3783.65
15:47:55|3783.65
15:47:55|3783.65
15:47:57|3783.65
15:47:57|3783.66
15:47:58|3783.65
15:47:59|3783.66
15:48:00|3783.66
15:48:02|3783.66
15:48:02|3783.66
15:48:04|3783.65
15:48:05|3783.66
15:48:06|3783.65
15:48:07|3783.66
15:48:08|3783.65
15:48:09|3783.66
15:48:10|3783.66
15:48:11|3783.65
15:48:12|3783.59
15:48:13|3783.55
15:48:14|3783.55
15:48:15|3783.56
15:48:16|3783.56
15:48:17|3783.57
15:48:18|3783.57
15:48:19|3783.57
15:48:20|3783.56
15:48:21|3783.56
15:48:21|3783.
15:48:23|3783.
15:48:24|3783.
15:48:24|3783.
15:48:26|3782.99
15:48:26|3783.
15:48:28|3783.
15:48:28|3780.83
15:48:30|3780.84
15:48:31|3780.97
15:48:32|3780.97
15:48:33|3780.96
15:48:34|3780.98
15:48:34|3779.71
15:48:36|3778.86
15:48:38|3778.71
15:48:38|3778.36
15:48:41|3778.36
15:48:42|3778.38
15:48:43|3779.91
15:48:44|3779.79
15:48:45|3780.04
15:48:46|3779.43
15:48:47|3779.57
15:48:48|3779.7
15:48:50|3779.7
15:48:51|3779.45
15:48:52|3779.46
15:48:53|3779.46
15:48:54|3780.05
15:48:55|3780.48
15:48:56|3781.24
15:48:58|3780.85
15:48:59|3780.5
15:49:00|3780.39
15:49:02|3779.98
15:49:03|3779.57
15:49:04|3779.56
15:49:05|3779.7
15:49:06|3779.43
15:49:07|3779.43
15:49:08|3779.76
15:49:09|3779.76
15:49:10|3779.84
15:49:11|3779.83
15:49:12|3779.83
15:49:13|3779.84
15:49:14|3779.46
15:49:15|3779.54
15:49:16|3779.54
15:49:17|3779.67
15:49:18|3779.67
15:49:19|3779.67
15:49:20|3779.67
15:49:22|3779.66
15:49:22|3779.17
15:49:24|3779.65
15:49:24|3779.65
15:49:25|3779.65
15:49:27|3779.65
15:49:28|3779.64
15:49:30|3779.66
15:49:31|3780.57
15:49:32|3780.51
15:49:32|3780.41
15:49:33|3780.4
15:49:35|3780.39
15:49:35|3780.32
15:49:37|3780.33
15:49:39|3780.34
15:49:40|3780.39
15:49:41|3780.39
15:49:43|3780.4
15:49:44|3780.4
15:49:45|3780.4
15:49:46|3780.4
15:49:47|3780.4
15:49:47|3780.4
15:49:48|3780.4
15:49:51|3780.4
15:49:51|3780.4
15:49:52|3780.39
15:49:53|3780.21
15:49:54|3779.84
15:49:55|3779.84
15:49:56|3779.84
15:49:57|3779.83
15:49:58|3779.83
15:49:59|3779.83
15:50:01|3779.7
15:50:01|3779.84
15:50:03|3779.85
15:50:04|3779.86
15:50:05|3779.86
15:50:06|3779.86
15:50:07|3779.86
15:50:08|3779.86
15:50:09|3779.85
15:50:10|3779.86
15:50:11|3779.85
15:50:13|3779.85
15:50:14|3779.85
15:50:16|3779.71
15:50:16|3780.39
15:50:17|3780.37
15:50:18|3780.2
15:50:19|3780.2
15:50:20|3780.06
15:50:21|3780.06
15:50:22|3778.23
15:50:23|3778.11
15:50:24|3778.11
15:50:26|3778.39
15:50:26|3778.34
15:50:27|3778.39
15:50:28|3778.51
15:50:29|3779.01
15:50:30|3779.
15:50:31|3779.01
15:50:32|3779.01
15:50:33|3778.86
15:50:34|3778.87
15:50:35|3778.35
15:50:36|3778.75
15:50:37|3778.36
15:50:39|3778.48
15:50:41|3778.78
15:50:42|3778.08
15:50:43|3778.08
15:50:44|3778.08
15:50:45|3778.08
15:50:46|3778.1
15:50:47|3778.1
15:50:48|3778.1
15:50:49|3778.12
15:50:50|3778.14
15:50:51|3778.14
15:50:52|3778.13
15:50:53|3778.13
15:50:54|3778.13
15:50:55|3778.58
15:50:56|3778.58
15:50:57|3778.58
15:50:58|3778.51
15:50:59|3778.51
15:51:00|3778.5
15:51:01|3778.51
15:51:02|3778.51
15:51:03|3778.51
15:51:04|3778.4
15:51:05|3778.4
15:51:06|3778.4
15:51:07|3778.4
15:51:08|3778.4
15:51:09|3778.39
15:51:10|3778.38
15:51:12|3778.38
15:51:13|3778.32
15:51:14|3778.31
15:51:15|3778.23
15:51:16|3778.09
15:51:17|3778.4
15:51:18|3778.03
15:51:19|3777.99
15:51:20|3777.99
15:51:21|3777.99
15:51:22|3777.99
15:51:23|3777.99
15:51:24|3777.96
15:51:25|3777.95
15:51:26|3777.12
15:51:27|3777.62
15:51:28|3777.26
15:51:29|3777.12
15:51:30|3776.57
15:51:31|3776.84
15:51:32|3776.84
15:51:34|3776.85
15:51:34|3776.84
15:51:36|3776.85
15:51:36|3776.85
15:51:37|3776.38
15:51:39|3776.39
15:51:41|3776.39
15:51:43|3776.35
15:51:43|3776.38
15:51:45|3776.38
15:51:46|3776.38
15:51:47|3776.38
15:51:49|3776.38
15:51:50|3776.38
15:51:52|3776.38
15:51:53|3776.38
15:51:54|3776.39
15:51:55|3776.39
15:51:56|3776.39
15:51:57|3776.39
15:51:58|3777.96
15:51:58|3777.95
15:52:00|3777.94
15:52:01|3777.95
15:52:02|3777.95
15:52:03|3777.95
15:52:04|3777.94
15:52:04|3777.94
15:52:06|3777.94
15:52:07|3777.95
15:52:08|3777.95
15:52:09|3777.94
15:52:10|3777.96
15:52:10|3777.96
15:52:12|3777.96
15:52:13|3777.95
15:52:14|3777.96
15:52:14|3777.96
15:52:16|3777.96
15:52:17|3778.92
15:52:18|3778.9
15:52:19|3778.96
15:52:20|3778.96
15:52:21|3778.95
15:52:22|3778.98
15:52:23|3778.98
15:52:24|3778.97
15:52:25|3778.98
15:52:25|3778.95
15:52:27|3778.23
15:52:28|3778.3
15:52:29|3778.3
15:52:30|3778.66
15:52:31|3778.8
15:52:32|3778.79
15:52:33|3778.79
15:52:34|3778.12
15:52:35|3778.41
15:52:36|3778.79
15:52:37|3778.7
15:52:38|3778.61
15:52:39|3777.97
15:52:40|3777.97
15:52:42|3777.97
15:52:43|3777.97
15:52:44|3777.97
15:52:46|3778.18
15:52:47|3778.08
15:52:47|3778.17
15:52:49|3778.18
15:52:51|3778.17
15:52:51|3778.32
15:52:52|3778.59
15:52:53|3778.58
15:52:54|3778.41
15:52:56|3778.7
15:52:57|3778.6
15:52:57|3778.7
15:52:59|3778.7
15:53:00|3778.69
15:53:01|3778.77
15:53:03|3778.61
15:53:03|3778.44
15:53:04|3778.44
15:53:06|3778.88
15:53:06|3778.44
15:53:08|3778.44
15:53:09|3778.89
15:53:09|3778.9
15:53:10|3778.87
15:53:12|3778.87
15:53:12|3778.88
15:53:14|3778.87
15:53:14|3778.63
15:53:15|3778.48
15:53:17|3778.19
15:53:18|3778.5
15:53:18|3778.49
15:53:20|3778.5
15:53:20|3778.5
15:53:21|3778.5
15:53:23|3778.08
15:53:24|3778.04
15:53:25|3778.04
15:53:26|3778.03
15:53:26|3778.04
15:53:28|3778.03
15:53:29|3778.04
15:53:30|3778.04
15:53:31|3779.19
15:53:31|3779.53
15:53:33|3779.2
15:53:34|3778.31
15:53:34|3778.07
15:53:36|3778.32
15:53:36|3778.32
15:53:38|3778.31
15:53:39|3777.38
15:53:39|3777.38
15:53:41|3777.38
15:53:43|3777.38
15:53:45|3777.38
15:53:47|3777.38
15:53:48|3778.31
15:53:49|3778.32
15:53:50|3778.32
15:53:52|3778.32
15:53:52|3778.31
15:53:54|3778.31
15:53:55|3778.19
15:53:56|3778.2
15:53:57|3778.2
15:53:58|3778.91
15:54:00|3778.19
15:54:01|3778.22
15:54:01|3777.38
15:54:03|3777.01
15:54:04|3777.
15:54:05|3777.01
15:54:05|3777.03
15:54:06|3777.02
15:54:08|3777.03
15:54:08|3777.03
15:54:09|3777.03
15:54:10|3777.36
15:54:11|3777.53
15:54:12|3777.05
15:54:13|3777.06
15:54:15|3777.28
15:54:15|3777.6
15:54:16|3777.98
15:54:18|3778.22
15:54:18|3778.22
15:54:19|3778.07
15:54:20|3778.06
15:54:22|3778.23
15:54:23|3778.23
15:54:24|3778.3
15:54:24|3778.3
15:54:25|3778.53
15:54:27|3778.41
15:54:27|3778.4
15:54:29|3778.4
15:54:29|3778.34
15:54:30|3778.34
15:54:32|3778.46
15:54:32|3778.46
15:54:33|3778.23
15:54:34|3777.75
15:54:35|3777.77
15:54:36|3778.5
15:54:37|3778.62
15:54:39|3778.07
15:54:39|3778.01
15:54:41|3777.97
15:54:42|3777.88
15:54:44|3778.04
15:54:45|3778.26
15:54:47|3778.47
15:54:48|3778.43
15:54:50|3778.58
15:54:51|3778.53
15:54:53|3778.14
15:54:53|3778.15
15:54:54|3778.17
15:54:56|3778.43
15:54:57|3778.15
15:54:58|3778.15
15:55:00|3778.42
15:55:00|3778.1
15:55:02|3778.09
15:55:03|3778.09
15:55:05|3778.09
15:55:05|3778.09
15:55:06|3778.09
15:55:08|3778.09
15:55:09|3778.11
15:55:10|3777.84
15:55:12|3777.4
15:55:12|3778.41
15:55:13|3778.43
15:55:15|3778.43
15:55:16|3778.42
15:55:16|3778.43
15:55:17|3778.43
15:55:19|3777.93
15:55:20|3777.8
15:55:20|3777.79
15:55:21|3777.8
15:55:23|3777.79
15:55:23|3777.81
15:55:24|3777.81
15:55:25|3777.8
15:55:26|3777.8
15:55:28|3777.8
15:55:28|3777.88
15:55:29|3777.89
15:55:31|3777.89
15:55:31|3777.89
15:55:32|3777.89
15:55:33|3777.89
15:55:35|3777.89
15:55:35|3777.88
15:55:37|3777.89
15:55:37|3777.89
15:55:38|3777.89
15:55:40|3777.9
15:55:40|3777.9
15:55:41|3777.9
15:55:43|3777.89
15:55:45|3777.9
15:55:46|3777.89
15:55:47|3777.9
15:55:49|3777.9
15:55:50|3777.9
15:55:52|3777.9
15:55:53|3777.9
15:55:54|3777.89
15:55:55|3777.89
15:55:56|3777.89
15:55:57|3777.89
15:55:58|3777.9
15:55:59|3777.9
15:56:00|3777.9
15:56:01|3777.9
15:56:02|3777.9
15:56:03|3777.9
15:56:04|3777.89
15:56:05|3777.9
15:56:06|3777.9
15:56:07|3777.9
15:56:08|3777.9
15:56:09|3778.15
15:56:10|3778.15
15:56:11|3778.15
15:56:12|3778.15
15:56:13|3778.15
15:56:14|3778.15
15:56:15|3778.15
15:56:16|3778.15
15:56:17|3778.15
15:56:18|3778.14
15:56:20|3778.15
15:56:21|3778.15
15:56:21|3778.14
15:56:22|3778.14
15:56:24|3778.14
15:56:25|3778.15
15:56:26|3778.15
15:56:27|3778.14
15:56:28|3778.15
15:56:29|3778.15
15:56:30|3780.23
15:56:31|3780.27
15:56:31|3780.67
15:56:33|3780.79
15:56:34|3780.8
15:56:35|3780.8
15:56:36|3780.79
15:56:37|3780.78
15:56:38|3780.56
15:56:39|3778.9
15:56:40|3778.62
15:56:41|3778.71
15:56:42|3778.73
15:56:43|3778.75
15:56:44|3779.45
15:56:46|3779.46
15:56:48|3780.03
15:56:49|3780.03
15:56:51|3780.05
15:56:51|3780.07
15:56:52|3780.07
15:56:54|3780.07
15:56:55|3780.07
15:56:55|3780.06
15:56:56|3780.08
15:56:57|3780.08
15:56:58|3780.09
15:56:59|3781.23
15:57:00|3781.31
15:57:03|3781.57
15:57:03|3781.76
15:57:05|3781.76
15:57:07|3782.15
15:57:08|3781.98
15:57:09|3782.78
15:57:10|3782.51
15:57:11|3782.51
15:57:12|3782.9
15:57:13|3782.73
15:57:14|3782.6
15:57:15|3782.6
15:57:16|3782.61
15:57:17|3782.61
15:57:18|3782.62
15:57:20|3782.62
15:57:21|3783.
15:57:22|3782.68
15:57:23|3782.68
15:57:24|3782.62
15:57:24|3782.62
15:57:25|3782.64
15:57:27|3782.64
15:57:28|3782.64
15:57:28|3782.64
15:57:30|3782.98
15:57:31|3782.67
15:57:32|3783.44
15:57:33|3783.01
15:57:33|3783.34
15:57:35|3783.34
15:57:36|3783.35
15:57:37|3783.34
15:57:38|3783.34
15:57:39|3783.34
15:57:40|3783.35
15:57:41|3783.35
15:57:42|3783.35
15:57:43|3783.35
15:57:44|3783.34
15:57:45|3783.34
15:57:47|3783.35
15:57:48|3782.67
15:57:49|3782.98
15:57:50|3783.05
15:57:52|3782.99
15:57:53|3783.44
15:57:54|3783.28
15:57:55|3783.1
15:57:56|3783.1
15:57:58|3783.09
15:58:00|3782.67
15:58:01|3782.68
15:58:01|3782.15
15:58:03|3782.15
15:58:03|3781.4
15:58:04|3778.18
15:58:06|3778.17
15:58:06|3777.7
15:58:07|3778.05
15:58:09|3777.99
15:58:10|3777.51
15:58:11|3777.04
15:58:12|3776.46
15:58:13|3776.3
15:58:15|3775.53
15:58:15|3775.72
15:58:17|3775.46
15:58:18|3775.41
15:58:19|3775.01
15:58:19|3775.
15:58:21|3775.
15:58:21|3775.
15:58:23|3774.28
15:58:24|3774.29
15:58:25|3774.29
15:58:26|3774.29
15:58:28|3773.87
15:58:28|3773.99
15:58:30|3773.79
15:58:30|3774.25
15:58:31|3774.22
15:58:32|3774.06
15:58:33|3773.87
15:58:34|3774.94
15:58:36|3774.94
15:58:36|3775.
15:58:37|3775.01
15:58:39|3775.01
15:58:40|3775.77
15:58:41|3775.62
15:58:42|3775.62
15:58:42|3775.61
15:58:44|3775.62
15:58:45|3775.62
15:58:45|3775.16
15:58:48|3775.17
15:58:48|3775.17
15:58:50|3775.39
15:58:52|3775.38
15:58:52|3775.38
15:58:53|3775.38
15:58:54|3775.38
15:58:56|3775.38
15:58:56|3775.38
15:58:58|3775.38
15:58:59|3775.85
15:59:00|3775.49
15:59:01|3774.99
15:59:02|3774.99
15:59:03|3775.01
15:59:04|3776.47
15:59:05|3776.78
15:59:06|3776.78
15:59:08|3777.79
15:59:08|3777.2
15:59:09|3779.46
15:59:10|3779.46
15:59:11|3779.45
15:59:12|3779.93
15:59:13|3781.36
15:59:14|3781.87
15:59:15|3781.88
15:59:16|3782.65
15:59:17|3782.86
15:59:18|3782.13
15:59:19|3782.12
15:59:20|3782.12
15:59:21|3782.13
15:59:22|3782.12
15:59:23|3780.64
15:59:24|3781.
15:59:25|3781.53
15:59:27|3781.53
15:59:27|3781.53
15:59:28|3781.53
15:59:29|3782.62
15:59:30|3782.62
15:59:31|3782.63
15:59:32|3782.99
15:59:33|3783.29
15:59:34|3783.29
15:59:35|3783.29
15:59:36|3783.3
15:59:37|3783.3
15:59:38|3783.3
15:59:39|3783.3
15:59:41|3783.35
15:59:41|3783.35
15:59:42|3783.35
15:59:43|3783.35
15:59:44|3783.35
15:59:45|3782.63
15:59:46|3782.51
15:59:48|3782.22
15:59:49|3782.22
15:59:50|3782.22
15:59:51|3782.22
15:59:52|3782.62
15:59:53|3782.3
15:59:54|3782.29
15:59:55|3782.3
15:59:56|3782.72
15:59:58|3782.94
15:59:59|3782.63
16:00:00|3783.24
16:00:01|3785.35
16:00:02|3784.91
16:00:03|3785.31
16:00:04|3785.33
16:00:05|3785.49
16:00:06|3785.49
16:00:07|3785.49
16:00:08|3785.49
16:00:09|3785.68
16:00:10|3785.64
16:00:11|3785.63
16:00:13|3785.
16:00:14|3785.82
16:00:15|3785.43
16:00:16|3785.81
16:00:17|3785.83
16:00:18|3785.41
16:00:19|3783.71
16:00:20|3783.72
16:00:21|3783.3
16:00:22|3782.87
16:00:23|3782.45
16:00:24|3782.32
16:00:25|3781.58
16:00:26|3781.58
16:00:27|3781.53
16:00:28|3781.53
16:00:29|3781.52
16:00:30|3780.27
16:00:31|3779.47
16:00:32|3780.16
16:00:33|3780.52
16:00:34|3780.21
16:00:35|3780.21
16:00:36|3780.43
16:00:37|3780.45
16:00:38|3780.45
16:00:39|3780.17
16:00:40|3780.05
16:00:41|3779.51
16:00:42|3779.99
16:00:43|3780.
16:00:44|3780.
16:00:45|3780.
16:00:47|3779.96
16:00:47|3779.96
16:00:49|3779.9
16:00:51|3779.97
16:00:53|3780.
16:00:53|3782.53
16:00:55|3783.27
16:00:56|3782.61
16:00:58|3783.27
16:00:58|3782.86
16:00:59|3783.13
16:01:00|3783.39
16:01:02|3783.59
16:01:02|3783.59
16:01:03|3783.6
16:01:04|3783.7
16:01:05|3783.71
16:01:06|3783.7
16:01:08|3783.71
16:01:09|3783.84
16:01:10|3783.71
16:01:11|3784.12
16:01:12|3784.04
16:01:13|3784.12
16:01:14|3783.67
16:01:15|3783.57
16:01:16|3783.57
16:01:17|3783.95
16:01:18|3783.95
16:01:20|3782.64
16:01:20|3782.05
16:01:22|3782.06
16:01:22|3781.56
16:01:24|3781.56
16:01:25|3781.92
16:01:26|3781.92
16:01:27|3781.92
16:01:28|3782.06
16:01:29|3781.85
16:01:30|3781.72
16:01:31|3781.68
16:01:32|3782.05
16:01:33|3781.68
16:01:34|3781.85
16:01:35|3781.68
16:01:36|3781.51
16:01:37|3781.9
16:01:38|3782.41
16:01:39|3781.81
16:01:40|3781.81
16:01:41|3781.8
16:01:42|3781.5
16:01:43|3781.5
16:01:44|3781.5
16:01:45|3781.5
16:01:46|3781.5
16:01:47|3781.5
16:01:49|3781.
16:01:51|3782.
16:01:53|3780.34
16:01:54|3780.76
16:01:54|3780.81
16:01:56|3780.78
16:01:58|3780.38
16:01:59|3780.12
16:02:00|3780.12
16:02:01|3780.08
16:02:02|3780.
16:02:03|3779.97
16:02:04|3779.6
16:02:06|3779.92
16:02:07|3780.12
16:02:08|3780.61
16:02:09|3780.9
16:02:09|3781.5
16:02:10|3781.49
16:02:12|3781.49
16:02:13|3781.11
16:02:14|3781.12
16:02:14|3781.12
16:02:16|3781.28
16:02:17|3781.46
16:02:18|3782.
16:02:19|3781.13
16:02:20|3781.12
16:02:20|3781.13
16:02:22|3782.
16:02:23|3781.12
16:02:24|3781.74
16:02:25|3781.41
16:02:26|3781.4
16:02:26|3781.44
16:02:28|3781.94
16:02:28|3782.
16:02:29|3781.99
16:02:31|3782.19
16:02:32|3782.31
16:02:33|3781.86
16:02:34|3781.9
16:02:35|3781.9
16:02:35|3780.67
16:02:37|3780.78
16:02:38|3780.68
16:02:38|3780.87
16:02:40|3781.3
16:02:41|3781.31
16:02:42|3781.72
16:02:43|3781.72
16:02:43|3781.72
16:02:45|3782.17
16:02:46|3782.36
16:02:46|3782.2
16:02:48|3782.2
16:02:49|3782.2
16:02:50|3781.86
16:02:52|3782.29
16:02:53|3782.29
16:02:55|3782.21
16:02:56|3781.88
16:02:57|3781.3
16:02:59|3781.3
16:02:59|3781.3
16:03:00|3781.65
16:03:02|3782.01
16:03:03|3782.55
16:03:04|3782.86
16:03:05|3781.14
16:03:07|3779.14
16:03:08|3778.17
16:03:09|3776.6
16:03:10|3776.6
16:03:10|3776.47
16:03:12|3776.47
16:03:13|3776.61
16:03:14|3776.61
16:03:15|3776.64
16:03:15|3776.77
16:03:17|3777.07
16:03:18|3777.17
16:03:19|3777.17
16:03:20|3777.43
16:03:21|3777.44
16:03:22|3777.48
16:03:24|3778.62
16:03:24|3778.18
16:03:26|3778.18
16:03:27|3778.61
16:03:27|3778.61
16:03:28|3778.61
16:03:29|3778.61
16:03:30|3778.61
16:03:32|3778.68
16:03:33|3778.95
16:03:34|3779.47
16:03:34|3780.08
16:03:36|3780.47
16:03:36|3780.14
16:03:37|3780.14
16:03:38|3780.47
16:03:40|3780.46
16:03:40|3780.46
16:03:41|3780.79
16:03:42|3780.79
16:03:43|3780.79
16:03:45|3780.78
16:03:45|3780.97
16:03:47|3781.7
16:03:48|3781.71
16:03:49|3781.68
16:03:50|3781.7
16:03:51|3781.7
16:03:53|3782.
16:03:54|3783.12
16:03:55|3783.51
16:03:57|3783.28
16:03:58|3782.16
16:03:59|3782.
16:04:00|3782.23
16:04:01|3782.01
16:04:02|3782.24
16:04:04|3782.74
16:04:05|3782.
16:04:06|3782.61
16:04:07|3782.6
16:04:08|3782.6
16:04:09|3782.6
16:04:10|3782.61
16:04:11|3782.61
16:04:12|3782.61
16:04:13|3782.61
16:04:14|3782.61
16:04:15|3782.61
16:04:16|3782.61
16:04:18|3782.61
16:04:19|3782.72
16:04:20|3782.6
16:04:20|3782.61
16:04:21|3782.61
16:04:22|3782.6
16:04:25|3782.6
16:04:26|3782.61
16:04:28|3782.6
16:04:29|3782.6
16:04:29|3781.99
16:04:30|3781.87
16:04:31|3781.63
16:04:32|3781.63
16:04:33|3781.85
16:04:35|3781.62
16:04:35|3780.85
16:04:37|3780.83
16:04:37|3780.83
16:04:39|3780.82
16:04:39|3780.79
16:04:41|3780.78
16:04:42|3780.78
16:04:42|3780.83
16:04:43|3780.83
16:04:44|3780.83
16:04:45|3780.83
16:04:46|3781.53
16:04:48|3781.54
16:04:48|3781.54
16:04:49|3781.53
16:04:50|3781.83
16:04:51|3781.83
16:04:54|3781.94
16:04:55|3781.94
16:04:57|3781.84
16:04:58|3781.83
16:04:59|3781.84
16:05:00|3781.99
16:05:02|3781.99
16:05:02|3782.
16:05:04|3782.
16:05:06|3782.
16:05:07|3782.
16:05:08|3782.
16:05:09|3782.
16:05:09|3782.
16:05:10|3782.
16:05:12|3781.99
16:05:12|3781.99
16:05:14|3782.
16:05:15|3781.99
16:05:15|3782.
16:05:17|3782.
16:05:17|3782.
16:05:18|3782.
16:05:19|3782.
16:05:21|3782.
16:05:22|3782.
16:05:23|3782.
16:05:23|3782.
16:05:24|3781.99
16:05:25|3782.
16:05:26|3782.
16:05:27|3781.99
16:05:28|3781.99
16:05:29|3781.99
16:05:31|3781.99
16:05:33|3781.99
16:05:33|3782.
16:05:35|3781.99
16:05:35|3781.99
16:05:36|3782.
16:05:37|3782.
16:05:39|3782.
16:05:40|3782.
16:05:40|3782.
16:05:41|3782.
16:05:42|3782.86
16:05:43|3782.86
16:05:44|3782.86
16:05:45|3782.86
16:05:46|3782.85
16:05:47|3782.86
16:05:48|3782.86
16:05:50|3782.92
16:05:51|3782.92
16:05:52|3782.91
16:05:54|3782.92
16:05:55|3783.07
16:05:57|3783.07
16:05:58|3783.06
16:06:00|3783.06
16:06:02|3782.6
16:06:03|3782.
16:06:04|3782.01
16:06:05|3782.
16:06:06|3782.04
16:06:07|3782.34
16:06:08|3782.49
16:06:09|3782.49
16:06:10|3782.51
16:06:11|3782.52
16:06:12|3782.52
16:06:13|3782.53
16:06:14|3782.35
16:06:15|3782.48
16:06:16|3782.49
16:06:17|3783.1
16:06:18|3783.1
16:06:19|3783.
16:06:20|3783.
16:06:21|3783.08
16:06:22|3783.08
16:06:23|3783.09
16:06:24|3783.08
16:06:25|3782.99
16:06:26|3782.53
16:06:27|3782.3
16:06:28|3782.18
16:06:29|3782.18
16:06:30|3782.17
16:06:31|3782.27
16:06:32|3782.29
16:06:33|3782.29
16:06:34|3782.29
16:06:35|3782.35
16:06:36|3782.35
16:06:37|3782.48
16:06:38|3782.69
16:06:39|3782.69
16:06:40|3782.89
16:06:41|3782.89
16:06:42|3782.89
16:06:43|3782.89
16:06:44|3782.89
16:06:45|3782.91
16:06:46|3782.96
16:06:47|3782.96
16:06:48|3782.97
16:06:49|3782.99
16:06:50|3783.01
16:06:51|3783.1
16:06:52|3782.79
16:06:53|3782.17
16:06:54|3782.96
16:06:56|3782.97
16:06:57|3782.97
16:06:59|3782.97
16:07:01|3782.97
16:07:02|3782.97
16:07:03|3782.97
16:07:04|3782.97
16:07:05|3783.34
16:07:06|3784.05
16:07:07|3784.06
16:07:08|3784.06
16:07:09|3784.06
16:07:10|3784.06
16:07:11|3784.35
16:07:12|3784.35
16:07:13|3784.22
16:07:14|3784.06
16:07:15|3784.06
16:07:16|3784.06
16:07:17|3784.06
16:07:18|3784.06
16:07:20|3784.05
16:07:20|3784.05
16:07:22|3784.06
16:07:22|3784.06
16:07:23|3784.06
16:07:25|3784.06
16:07:26|3783.88
16:07:27|3781.42
16:07:28|3781.32
16:07:28|3781.36
16:07:30|3781.35
16:07:31|3781.61
16:07:31|3781.61
16:07:32|3781.61
16:07:34|3781.61
16:07:34|3781.62
16:07:36|3782.11
16:07:37|3782.92
16:07:38|3782.92
16:07:39|3782.92
16:07:40|3782.7
16:07:41|3782.7
16:07:42|3782.7
16:07:43|3783.1
16:07:44|3783.17
16:07:45|3783.18
16:07:46|3783.18
16:07:47|3783.17
16:07:48|3782.73
16:07:49|3782.64
16:07:50|3783.85
16:07:51|3782.78
16:07:52|3782.52
16:07:53|3782.66
16:07:53|3782.66
16:07:55|3781.73
16:07:57|3782.21
16:07:57|3781.93
16:07:58|3781.62
16:08:00|3781.62
16:08:02|3781.89
16:08:03|3780.8
16:08:05|3781.13
16:08:05|3781.42
16:08:06|3781.42
16:08:08|3781.42
16:08:08|3781.82
16:08:09|3781.57
16:08:11|3781.65
16:08:12|3781.67
16:08:13|3781.86
16:08:14|3781.68
16:08:15|3781.59
16:08:16|3781.6
16:08:17|3782.06
16:08:18|3782.57
16:08:19|3782.7
16:08:20|3782.44
16:08:21|3782.46
16:08:22|3782.46
16:08:23|3782.59
16:08:24|3782.6
16:08:25|3782.59
16:08:26|3782.59
16:08:27|3782.59
16:08:28|3782.39
16:08:29|3782.38
16:08:30|3782.39
16:08:31|3782.38
16:08:32|3782.38
16:08:33|3782.16
16:08:34|3782.16
16:08:35|3782.37
16:08:36|3782.37
16:08:37|3782.38
16:08:38|3782.47
16:08:39|3782.17
16:08:40|3782.25
16:08:41|3782.17
16:08:42|3782.17
16:08:43|3782.17
16:08:44|3782.4
16:08:45|3782.41
16:08:46|3782.49
16:08:47|3782.65
16:08:48|3782.64
16:08:49|3782.64
16:08:50|3782.64
16:08:51|3782.64
16:08:52|3782.64
16:08:53|3782.65
16:08:54|3782.65
16:08:55|3782.64
16:08:56|3782.65
16:08:57|3784.54
16:08:59|3784.83
16:09:00|3784.84
16:09:01|3784.84
16:09:03|3784.7
16:09:04|3783.75
16:09:05|3783.75
16:09:06|3783.75
16:09:07|3783.89
16:09:09|3783.74
16:09:09|3783.75
16:09:11|3783.74
16:09:12|3782.87
16:09:13|3782.16
16:09:14|3782.83
16:09:15|3782.77
16:09:16|3783.09
16:09:17|3783.01
16:09:18|3783.01
16:09:19|3783.
16:09:20|3783.28
16:09:21|3783.28
16:09:22|3783.29
16:09:23|3783.28
16:09:25|3783.28
16:09:25|3783.28
16:09:26|3783.29
16:09:27|3783.35
16:09:28|3783.31
16:09:29|3783.28
16:09:30|3783.28
16:09:31|3783.29
16:09:32|3783.29
16:09:33|3783.29
16:09:34|3783.34
16:09:35|3783.34
16:09:36|3783.57
16:09:37|3783.58
16:09:38|3783.31
16:09:39|3783.73
16:09:40|3783.74
16:09:41|3783.96
16:09:42|3783.96
16:09:44|3783.96
16:09:45|3783.96
16:09:46|3783.74
16:09:47|3783.74
16:09:48|3783.87
16:09:49|3783.87
16:09:50|3783.96
16:09:51|3783.96
16:09:52|3783.96
16:09:53|3782.07
16:09:54|3781.57
16:09:55|3781.37
16:09:56|3781.12
16:09:57|3781.12
16:09:58|3781.12
16:10:00|3781.11
16:10:01|3781.12
16:10:03|3781.12
16:10:04|3782.08
16:10:04|3782.66
16:10:06|3783.1
16:10:07|3782.91
16:10:08|3782.58
16:10:08|3782.4
16:10:09|3782.02
16:10:11|3782.27
16:10:11|3782.16
16:10:13|3782.3
16:10:14|3782.28
16:10:15|3782.27
16:10:15|3781.65
16:10:17|3782.05
16:10:18|3782.05
16:10:18|3781.51
16:10:20|3781.83
16:10:21|3782.39
16:10:21|3782.39
16:10:22|3782.39
16:10:25|3782.39
16:10:27|3782.41
16:10:27|3782.4
16:10:28|3782.07
16:10:29|3782.4
16:10:30|3782.4
16:10:31|3782.4
16:10:32|3782.4
16:10:33|3782.41
16:10:34|3782.41
16:10:35|3782.4
16:10:36|3782.41
16:10:37|3782.93
16:10:38|3782.93
16:10:39|3782.94
16:10:41|3782.93
16:10:42|3782.53
16:10:42|3782.44
16:10:43|3783.09
16:10:44|3782.67
16:10:46|3782.79
16:10:46|3782.79
16:10:47|3783.29
16:10:48|3783.21
16:10:49|3783.2
16:10:50|3783.21
16:10:52|3783.
16:10:53|3783.
16:10:53|3783.
16:10:54|3783.02
16:10:55|3783.02
16:10:57|3783.03
16:10:57|3783.14
16:10:58|3783.14
16:11:01|3783.13
16:11:02|3783.13
16:11:04|3783.13
16:11:06|3783.13
16:11:07|3783.1
16:11:08|3783.09
16:11:09|3783.09
16:11:10|3783.09
16:11:11|3783.1
16:11:12|3783.09
16:11:13|3783.1
16:11:14|3783.13
16:11:15|3783.14
16:11:16|3783.14
16:11:17|3783.14
16:11:18|3783.14
16:11:19|3783.13
16:11:20|3783.14
16:11:21|3783.13
16:11:22|3783.13
16:11:23|3783.14
16:11:24|3783.14
16:11:25|3783.14
16:11:26|3783.14
16:11:27|3783.14
16:11:28|3783.14
16:11:29|3783.26
16:11:30|3783.13
16:11:31|3783.14
16:11:31|3783.14
16:11:33|3783.13
16:11:34|3783.96
16:11:35|3784.56
16:11:35|3784.57
16:11:37|3784.68
16:11:38|3784.75
16:11:38|3784.75
16:11:40|3784.99
16:11:41|3784.99
16:11:42|3784.31
16:11:43|3784.32
16:11:44|3784.68
16:11:44|3784.68
16:11:46|3784.86
16:11:47|3784.87
16:11:47|3785.
16:11:49|3784.99
16:11:50|3784.99
16:11:50|3784.99
16:11:52|3785.
16:11:53|3784.99
16:11:53|3785.
16:11:55|3786.29
16:11:56|3786.29
16:11:57|3786.81
16:11:58|3786.33
16:11:58|3785.99
16:12:01|3785.99
16:12:03|3785.99
16:12:03|3785.36
16:12:05|3785.72
16:12:06|3784.39
16:12:07|3784.2
16:12:08|3784.49
16:12:09|3784.69
16:12:10|3784.69
16:12:12|3784.8
16:12:13|3785.
16:12:14|3785.
16:12:15|3785.
16:12:16|3785.
16:12:17|3784.99
16:12:18|3785.
16:12:19|3784.99
16:12:20|3784.99
16:12:21|3785.
16:12:21|3785.
16:12:23|3784.99
16:12:24|3785.
16:12:25|3785.
16:12:26|3785.
16:12:27|3784.99
16:12:28|3785.
16:12:29|3785.
16:12:30|3785.
16:12:30|3785.
16:12:32|3785.
16:12:33|3785.
16:12:34|3785.
16:12:35|3785.
16:12:36|3785.
16:12:37|3785.
16:12:38|3785.
16:12:39|3785.
16:12:40|3785.24
16:12:40|3785.
16:12:42|3784.99
16:12:43|3785.
16:12:44|3785.
16:12:45|3785.
16:12:46|3785.
16:12:47|3785.
16:12:48|3784.99
16:12:49|3785.
16:12:50|3785.
16:12:51|3785.
16:12:52|3785.
16:12:53|3784.99
16:12:54|3784.99
16:12:55|3784.99
16:12:56|3784.76
16:12:57|3784.76
16:12:59|3784.75
16:12:59|3784.75
16:13:01|3784.76
16:13:03|3784.91
16:13:05|3784.91
16:13:07|3784.99
16:13:07|3784.99
16:13:09|3784.99
16:13:09|3784.99
16:13:10|3785.
16:13:12|3785.
16:13:13|3785.
16:13:14|3784.99
16:13:15|3784.99
16:13:16|3784.99
16:13:17|3785.
16:13:18|3785.
16:13:19|3784.99
16:13:20|3785.
16:13:21|3785.
16:13:22|3784.85
16:13:23|3784.76
16:13:24|3784.77
16:13:25|3784.77
16:13:26|3784.8
16:13:27|3784.94
16:13:28|3784.94
16:13:29|3784.95
16:13:30|3784.95
16:13:31|3784.86
16:13:32|3784.86
16:13:34|3784.99
16:13:35|3784.99
16:13:36|3784.86
16:13:36|3784.86
16:13:38|3784.87
16:13:39|3784.87
16:13:40|3784.87
16:13:42|3784.87
16:13:43|3784.89
16:13:43|3784.9
16:13:44|3784.9
16:13:45|3784.9
16:13:47|3784.9
16:13:48|3784.9
16:13:49|3784.9
16:13:49|3784.89
16:13:50|3784.89
16:13:51|3784.94
16:13:52|3784.99
16:13:53|3782.75
16:13:54|3782.71
16:13:56|3782.86
16:13:57|3783.48
16:13:58|3783.48
16:13:59|3783.48
16:14:00|3783.48
16:14:01|3783.56
16:14:03|3783.73
16:14:03|3783.72
16:14:04|3783.59
16:14:07|3783.63
16:14:07|3783.64
16:14:08|3783.63
16:14:10|3783.42
16:14:11|3783.7
16:14:12|3783.42
16:14:13|3783.69
16:14:13|3783.48
16:14:14|3783.48
16:14:16|3783.48
16:14:17|3783.49
16:14:18|3783.49
16:14:19|3783.26
16:14:20|3783.25
16:14:21|3783.25
16:14:21|3783.25
16:14:23|3784.6
16:14:24|3784.35
16:14:24|3784.37
16:14:26|3784.15
16:14:28|3784.16
16:14:29|3784.13
16:14:30|3784.12
16:14:30|3784.03
16:14:31|3784.03
16:14:32|3784.02
16:14:34|3784.02
16:14:34|3784.03
16:14:36|3784.15
16:14:37|3784.15
16:14:38|3784.16
16:14:39|3784.16
16:14:39|3783.5
16:14:40|3783.42
16:14:42|3783.02
16:14:42|3783.01
16:14:43|3783.
16:14:45|3783.18
16:14:45|3782.89
16:14:46|3783.41
16:14:48|3783.41
16:14:48|3783.28
16:14:50|3783.14
16:14:51|3783.41
16:14:51|3783.42
16:14:52|3783.42
16:14:53|3783.41
16:14:54|3783.42
16:14:55|3783.42
16:14:56|3783.42
16:14:57|3783.42
16:14:59|3783.61
16:14:59|3783.61
16:15:00|3783.72
16:15:01|3783.46
16:15:04|3783.37
16:15:05|3783.41
16:15:05|3783.2
16:15:06|3783.2
16:15:07|3783.35
16:15:09|3783.35
16:15:10|3783.36
16:15:11|3783.36
16:15:12|3783.36
16:15:14|3783.36
16:15:14|3783.15
16:15:16|3783.17
16:15:16|3783.35
16:15:17|3783.35
16:15:18|3783.16
16:15:19|3783.16
16:15:20|3783.16
16:15:21|3783.16
16:15:22|3783.16
16:15:24|3783.16
16:15:24|3783.16
16:15:25|3783.15
16:15:26|3783.15
16:15:27|3783.16
16:15:28|3783.16
16:15:29|3783.15
16:15:30|3782.92
16:15:32|3782.74
16:15:32|3783.04
16:15:33|3783.11
16:15:35|3783.11
16:15:35|3783.11
16:15:36|3783.11
16:15:37|3782.54
16:15:38|3782.43
16:15:39|3782.44
16:15:40|3782.73
16:15:41|3782.77
16:15:42|3782.77
16:15:43|3782.76
16:15:44|3782.76
16:15:45|3782.79
16:15:46|3783.39
16:15:47|3783.29
16:15:48|3783.29
16:15:49|3783.29
16:15:51|3783.3
16:15:51|3783.3
16:15:52|3783.3
16:15:53|3783.3
16:15:54|3783.3
16:15:55|3783.29
16:15:56|3783.32
16:15:57|3783.55
16:15:58|3783.81
16:15:59|3783.64
16:16:00|3783.65
16:16:01|3783.64
16:16:02|3783.64
16:16:04|3783.65
16:16:05|3783.73
16:16:06|3783.73
16:16:07|3783.73
16:16:08|3783.76
16:16:10|3783.76
16:16:10|3783.77
16:16:12|3783.89
16:16:12|3783.88
16:16:13|3783.88
16:16:14|3783.88
16:16:16|3784.14
16:16:16|3784.14
16:16:17|3784.35
16:16:18|3785.
16:16:20|3786.37
16:16:21|3786.42
16:16:22|3786.42
16:16:23|3785.42
16:16:24|3784.99
16:16:25|3784.41
16:16:26|3784.17
16:16:26|3784.17
16:16:27|3784.33
16:16:28|3784.71
16:16:30|3784.7
16:16:30|3784.7
16:16:31|3785.14
16:16:32|3784.92
16:16:34|3784.92
16:16:35|3784.82
16:16:35|3784.38
16:16:36|3783.43
16:16:38|3783.43
16:16:38|3783.44
16:16:39|3783.3
16:16:41|3783.01
16:16:41|3783.01
16:16:42|3783.
16:16:44|3783.
16:16:44|3782.86
16:16:46|3782.54
16:16:47|3782.54
16:16:47|3782.77
16:16:48|3782.77
16:16:50|3782.77
16:16:50|3782.77
16:16:51|3781.57
16:16:52|3781.57
16:16:53|3781.6
16:16:55|3781.65
16:16:55|3781.64
16:16:56|3781.62
16:16:58|3781.56
16:16:58|3781.56
16:16:59|3781.56
16:17:00|3781.57
16:17:01|3781.35
16:17:02|3781.35
16:17:03|3781.34
16:17:06|3780.97
16:17:07|3780.45
16:17:09|3780.45
16:17:10|3780.66
16:17:11|3780.66
16:17:12|3780.12
16:17:13|3780.12
16:17:14|3780.12
16:17:15|3780.46
16:17:16|3780.82
16:17:17|3780.82
16:17:18|3780.81
16:17:19|3780.81
16:17:20|3780.81
16:17:22|3780.46
16:17:22|3780.78
16:17:23|3780.78
16:17:24|3780.78
16:17:25|3780.91
16:17:26|3780.91
16:17:27|3780.9
16:17:28|3780.86
16:17:29|3780.84
16:17:30|3780.44
16:17:31|3780.29
16:17:32|3780.67
16:17:33|3780.68
16:17:34|3780.21
16:17:35|3780.21
16:17:36|3780.57
16:17:37|3780.21
16:17:38|3780.44
16:17:39|3780.43
16:17:40|3780.43
16:17:41|3780.43
16:17:42|3780.44
16:17:43|3780.44
16:17:44|3780.58
16:17:45|3780.58
16:17:46|3780.65
16:17:47|3780.68
16:17:48|3780.67
16:17:49|3780.67
16:17:50|3781.34
16:17:51|3781.33
16:17:52|3781.34
16:17:54|3782.
16:17:55|3782.
16:17:56|3782.01
16:17:57|3782.01
16:17:58|3782.01
16:17:59|3782.36
16:18:00|3782.07
16:18:01|3781.86
16:18:02|3781.66
16:18:03|3781.65
16:18:04|3781.21
16:18:05|3779.52
16:18:07|3779.52
16:18:08|3779.88
16:18:09|3779.89
16:18:11|3779.89
16:18:13|3779.89
16:18:14|3780.32
16:18:15|3780.32
16:18:16|3780.52
16:18:17|3780.52
16:18:18|3780.52
16:18:18|3780.34
16:18:19|3780.35
16:18:21|3780.6
16:18:22|3780.35
16:18:22|3780.34
16:18:24|3780.01
16:18:25|3780.3
16:18:26|3780.57
16:18:27|3781.58
16:18:28|3781.58
16:18:29|3781.57
16:18:30|3781.57
16:18:31|3781.57
16:18:31|3781.57
16:18:32|3781.57
16:18:34|3781.57
16:18:35|3781.57
16:18:36|3781.56
16:18:37|3781.56
16:18:37|3781.56
16:18:39|3781.5
16:18:40|3781.48
16:18:40|3781.52
16:18:42|3781.65
16:18:43|3781.65
16:18:44|3781.64
16:18:45|3781.33
16:18:46|3781.33
16:18:47|3781.64
16:18:48|3781.83
16:18:49|3781.7
16:18:50|3781.69
16:18:51|3781.77
16:18:52|3781.84
16:18:53|3781.87
16:18:54|3781.87
16:18:55|3781.03
16:18:56|3781.05
16:18:57|3781.42
16:18:58|3781.42
16:18:58|3781.42
16:19:00|3781.78
16:19:01|3781.78
16:19:01|3781.78
16:19:04|3780.98
16:19:04|3780.85
16:19:06|3780.77
16:19:08|3780.61
16:19:09|3780.61
16:19:10|3781.44
16:19:12|3781.03
16:19:14|3781.03
16:19:14|3781.44
16:19:16|3781.31
16:19:16|3781.31
16:19:18|3781.31
16:19:19|3781.01
16:19:19|3781.01
16:19:20|3781.25
16:19:22|3781.25
16:19:23|3781.25
16:19:24|3781.25
16:19:25|3781.24
16:19:26|3781.24
16:19:26|3781.25
16:19:28|3781.24
16:19:29|3781.25
16:19:30|3781.24
16:19:30|3780.84
16:19:31|3780.84
16:19:33|3780.83
16:19:33|3780.83
16:19:34|3780.83
16:19:35|3780.84
16:19:36|3780.84
16:19:38|3781.31
16:19:39|3781.31
16:19:39|3781.31
16:19:40|3781.12
16:19:42|3781.12
16:19:43|3781.12
16:19:44|3780.84
16:19:45|3780.24
16:19:45|3780.02
16:19:46|3780.2
16:19:47|3780.15
16:19:49|3780.14
16:19:49|3779.74
16:19:50|3779.01
16:19:52|3779.01
16:19:52|3779.01
16:19:54|3779.52
16:19:55|3779.52
16:19:55|3779.48
16:19:56|3779.48
16:19:57|3779.48
16:19:58|3779.98
16:19:59|3780.15
16:20:01|3780.24
16:20:02|3780.23
16:20:02|3780.23
16:20:03|3780.24
16:20:05|3780.24
16:20:05|3780.24
16:20:07|3780.52
16:20:09|3780.23
16:20:09|3780.24
16:20:10|3780.44
16:20:12|3780.61
16:20:13|3780.86
16:20:15|3780.36
16:20:16|3780.36
16:20:17|3780.35
16:20:18|3781.46
16:20:19|3780.84
16:20:20|3780.58
16:20:21|3780.58
16:20:22|3780.58
16:20:23|3780.56
16:20:24|3780.56
16:20:25|3780.9
16:20:26|3780.61
16:20:27|3780.6
16:20:28|3780.6
16:20:29|3780.61
16:20:30|3780.61
16:20:31|3780.61
16:20:32|3780.89
16:20:33|3780.89
16:20:34|3780.89
16:20:35|3780.75
16:20:36|3780.75
16:20:37|3780.89
16:20:38|3780.9
16:20:39|3780.9
16:20:40|3780.9
16:20:41|3781.
16:20:42|3781.4
16:20:43|3780.99
16:20:44|3780.99
16:20:45|3780.99
16:20:46|3781.07
16:20:47|3780.95
16:20:48|3780.35
16:20:49|3780.01
16:20:50|3779.9
16:20:51|3779.92
16:20:52|3779.78
16:20:53|3779.77
16:20:54|3779.95
16:20:55|3779.95
16:20:56|3779.95
16:20:57|3779.94
16:20:58|3779.51
16:20:59|3779.7
16:21:00|3779.7
16:21:01|3779.7
16:21:02|3779.7
16:21:03|3779.7
16:21:04|3780.01
16:21:05|3780.
16:21:07|3780.01
16:21:07|3780.01
16:21:10|3780.12
16:21:12|3780.01
16:21:12|3780.25
16:21:14|3780.25
16:21:15|3780.25
16:21:16|3780.
16:21:18|3779.25
16:21:19|3779.94
16:21:20|3779.94
16:21:21|3779.79
16:21:22|3780.02
16:21:23|3780.02
16:21:24|3780.02
16:21:25|3780.02
16:21:26|3780.24
16:21:27|3780.22
16:21:28|3780.02
16:21:29|3780.29
16:21:30|3780.29
16:21:31|3780.29
16:21:32|3780.29
16:21:33|3780.29
16:21:34|3780.3
16:21:35|3780.37
16:21:36|3780.37
16:21:37|3780.38
16:21:38|3780.38
16:21:39|3780.38
16:21:40|3780.16
16:21:41|3780.18
16:21:42|3780.37
16:21:43|3780.38
16:21:44|3780.38
16:21:45|3780.42
16:21:46|3780.42
16:21:47|3780.42
16:21:48|3780.05
16:21:49|3780.07
16:21:50|3780.24
16:21:51|3780.23
16:21:52|3780.23
16:21:53|3780.24
16:21:54|3780.34
16:21:55|3780.34
16:21:56|3780.33
16:21:57|3780.34
16:21:58|3780.34
16:21:59|3780.33
16:22:00|3780.37
16:22:01|3781.55
16:22:02|3781.43
16:22:03|3781.55
16:22:04|3781.56
16:22:05|3781.56
16:22:06|3781.56
16:22:07|3781.56
16:22:08|3780.9
16:22:10|3781.19
16:22:11|3781.19
16:22:12|3781.19
16:22:13|3781.31
16:22:14|3781.31
16:22:16|3781.31
16:22:17|3781.53
16:22:18|3781.32
16:22:18|3781.31
16:22:20|3781.3
16:22:21|3781.06
16:22:22|3780.79
16:22:23|3780.79
16:22:24|3780.78
16:22:24|3780.78
16:22:25|3780.78
16:22:28|3780.78
16:22:28|3780.78
16:22:30|3780.79
16:22:31|3780.79
16:22:32|3780.79
16:22:33|3780.78
16:22:34|3780.78
16:22:35|3780.79
16:22:36|3781.02
16:22:36|3780.9
16:22:37|3781.19
16:22:39|3781.41
16:22:39|3781.46
16:22:41|3781.47
16:22:42|3781.33
16:22:42|3781.38
16:22:43|3781.38
16:22:45|3780.92
16:22:45|3781.46
16:22:47|3781.46
16:22:48|3781.46
16:22:49|3781.46
16:22:49|3781.45
16:22:50|3781.41
16:22:51|3780.81
16:22:52|3780.84
16:22:54|3780.84
16:22:55|3780.85
16:22:56|3780.85
16:22:56|3780.85
16:22:58|3780.84
16:22:58|3780.85
16:23:00|3780.85
16:23:00|3780.81
16:23:01|3780.81
16:23:02|3780.79
16:23:03|3780.8
16:23:04|3780.84
16:23:06|3780.85
16:23:06|3780.9
16:23:07|3780.9
16:23:09|3780.89
16:23:10|3780.89
16:23:11|3780.77
16:23:11|3780.34
16:23:12|3780.03
16:23:14|3779.94
16:23:16|3779.94
16:23:16|3779.72
16:23:17|3779.72
16:23:19|3779.79
16:23:19|3779.91
16:23:20|3779.91
16:23:21|3779.91
16:23:22|3779.91
16:23:23|3779.91
16:23:24|3779.9
16:23:25|3779.9
16:23:27|3779.9
16:23:27|3779.89
16:23:28|3779.9
16:23:29|3779.89
16:23:30|3779.89
16:23:31|3779.9
16:23:32|3779.92
16:23:33|3780.76
16:23:34|3782.
16:23:35|3782.
16:23:36|3782.
16:23:37|3781.93
16:23:38|3781.96
16:23:40|3782.
16:23:41|3781.99
16:23:42|3781.99
16:23:43|3781.99
16:23:44|3782.
16:23:45|3782.
16:23:46|3782.
16:23:47|3782.
16:23:48|3781.99
16:23:49|3781.99
16:23:50|3782.
16:23:52|3782.
16:23:53|3782.
16:23:55|3782.36
16:23:55|3782.37
16:23:56|3782.36
16:23:57|3782.36
16:23:58|3782.86
16:23:59|3782.85
16:24:01|3782.73
16:24:01|3782.72
16:24:03|3782.72
16:24:04|3782.43
16:24:04|3782.42
16:24:05|3782.56
16:24:07|3782.56
16:24:08|3782.56
16:24:08|3782.56
16:24:10|3782.35
16:24:10|3782.35
16:24:13|3782.56
16:24:14|3782.72
16:24:16|3783.75
16:24:18|3783.71
16:24:19|3783.49
16:24:21|3783.3
16:24:22|3783.3
16:24:23|3783.55
16:24:24|3783.54
16:24:25|3783.54
16:24:26|3783.17
16:24:27|3783.17
16:24:29|3783.22
16:24:30|3783.3
16:24:30|3782.39
16:24:32|3783.02
16:24:33|3783.02
16:24:34|3782.72
16:24:35|3782.72
16:24:36|3782.81
16:24:36|3782.67
16:24:38|3782.35
16:24:39|3782.36
16:24:40|3782.36
16:24:41|3782.36
16:24:42|3781.04
16:24:43|3781.04
16:24:44|3781.31
16:24:45|3781.3
16:24:46|3781.3
16:24:47|3781.3
16:24:48|3781.31
16:24:48|3781.31
16:24:50|3781.31
16:24:51|3781.08
16:24:52|3781.08
16:24:52|3781.2
16:24:54|3781.2
16:24:54|3781.2
16:24:56|3781.2
16:24:56|3781.23
16:24:58|3781.23
16:24:59|3781.16
16:24:59|3781.15
16:25:00|3781.39
16:25:02|3781.85
16:25:03|3781.85
16:25:04|3781.85
16:25:05|3782.06
16:25:06|3782.41
16:25:07|3782.41
16:25:08|3782.41
16:25:09|3782.42
16:25:10|3782.18
16:25:11|3782.18
16:25:11|3782.18
16:25:14|3782.42
16:25:14|3782.83
16:25:16|3782.82
16:25:17|3782.82
16:25:18|3782.82
16:25:19|3782.82
16:25:19|3782.82
16:25:21|3782.83
16:25:22|3783.36
16:25:23|3783.36
16:25:24|3783.69
16:25:25|3783.95
16:25:26|3783.93
16:25:27|3783.93
16:25:28|3783.46
16:25:29|3783.46
16:25:30|3784.
16:25:31|3784.
16:25:32|3784.
16:25:33|3783.84
16:25:34|3783.72
16:25:35|3784.05
16:25:36|3784.06
16:25:37|3784.06
16:25:38|3784.05
16:25:39|3784.32
16:25:40|3784.32
16:25:41|3784.08
16:25:42|3784.08
16:25:43|3784.08
16:25:44|3784.08
16:25:45|3784.37
16:25:46|3784.57
16:25:47|3784.57
16:25:48|3784.99
16:25:49|3785.
16:25:50|3785.
16:25:51|3785.
16:25:52|3785.
16:25:53|3785.
16:25:54|3785.
16:25:55|3784.99
16:25:56|3784.99
16:25:57|3784.99
16:25:58|3784.99
16:25:59|3784.75
16:26:00|3784.75
16:26:01|3784.75
16:26:02|3784.75
16:26:03|3784.37
16:26:04|3784.26
16:26:05|3784.26
16:26:06|3784.26
16:26:07|3784.26
16:26:08|3784.25
16:26:09|3784.06
16:26:10|3784.06
16:26:11|3784.06
16:26:12|3784.07
16:26:13|3784.07
16:26:15|3783.57
16:26:17|3783.57
16:26:19|3783.85
16:26:19|3783.95
16:26:21|3783.95
16:26:22|3783.96
16:26:23|3784.12
16:26:24|3784.12
16:26:25|3784.12
16:26:26|3784.12
16:26:27|3783.95
16:26:28|3783.95
16:26:29|3783.95
16:26:31|3783.87
16:26:32|3783.87
16:26:32|3783.86
16:26:33|3783.86
16:26:34|3783.86
16:26:35|3783.89
16:26:37|3784.12
16:26:37|3784.12
16:26:38|3784.12
16:26:39|3784.13
16:26:40|3784.13
16:26:42|3784.11
16:26:43|3784.11
16:26:44|3784.11
16:26:45|3784.18
16:26:45|3784.13
16:26:47|3784.19
16:26:48|3784.19
16:26:49|3784.18
16:26:50|3784.13
16:26:51|3783.88
16:26:52|3783.88
16:26:52|3783.87
16:26:54|3783.88
16:26:54|3783.88
16:26:57|3783.88
16:26:57|3783.88
16:26:59|3783.88
16:27:00|3784.01
16:27:01|3784.25
16:27:01|3784.25
16:27:02|3783.96
16:27:03|3783.96
16:27:05|3783.95
16:27:06|3783.96
16:27:07|3783.14
16:27:07|3783.14
16:27:09|3782.95
16:27:09|3782.94
16:27:10|3782.95
16:27:11|3782.86
16:27:12|3782.84
16:27:13|3782.82
16:27:16|3783.08
16:27:17|3783.11
16:27:19|3783.15
16:27:21|3783.45
16:27:21|3783.55
16:27:22|3783.56
16:27:23|3783.56
16:27:25|3783.45
16:27:26|3783.45
16:27:27|3783.46
16:27:28|3783.46
16:27:29|3783.45
16:27:30|3783.09
16:27:31|3783.09
16:27:32|3782.95
16:27:33|3783.09
16:27:34|3783.09
16:27:35|3783.43
16:27:36|3783.44
16:27:37|3783.31
16:27:38|3783.31
16:27:39|3783.31
16:27:40|3783.31
16:27:41|3783.45
16:27:43|3783.45
16:27:44|3783.45
16:27:45|3783.44
16:27:46|3783.45
16:27:47|3783.46
16:27:48|3783.56
16:27:49|3783.56
16:27:50|3783.56
16:27:51|3783.56
16:27:52|3783.56
16:27:54|3783.55
16:27:54|3783.56
16:27:55|3783.56
16:27:57|3783.56
16:27:57|3783.56
16:27:58|3783.55
16:28:00|3783.56
16:28:00|3783.55
16:28:01|3783.55
16:28:03|3783.38
16:28:03|3783.38
16:28:05|3783.38
16:28:05|3783.3
16:28:06|3782.93
16:28:07|3782.93
16:28:08|3783.05
16:28:09|3783.06
16:28:11|3783.06
16:28:11|3783.06
16:28:13|3783.06
16:28:13|3783.38
16:28:14|3783.56
16:28:17|3783.55
16:28:18|3783.56
16:28:20|3784.67
16:28:21|3784.74
16:28:22|3784.74
16:28:22|3784.74
16:28:25|3785.
16:28:26|3784.99
16:28:27|3784.99
16:28:29|3785.29
16:28:30|3785.43
16:28:31|3785.43
16:28:31|3785.57
16:28:32|3785.57
16:28:34|3785.97
16:28:35|3785.97
16:28:36|3786.
16:28:37|3786.35
16:28:37|3785.94
16:28:38|3786.11
16:28:40|3786.1
16:28:41|3786.07
16:28:41|3786.07
16:28:42|3786.07
16:28:44|3786.07
16:28:45|3786.07
16:28:45|3786.07
16:28:47|3786.07
16:28:47|3785.87
16:28:48|3785.4
16:28:50|3784.87
16:28:51|3784.73
16:28:52|3784.31
16:28:53|3784.59
16:28:54|3784.15
16:28:54|3784.14
16:28:55|3784.15
16:28:57|3784.15
16:28:58|3784.15
16:28:59|3784.15
16:28:59|3784.16
16:29:01|3784.17
16:29:01|3784.23
16:29:03|3784.22
16:29:05|3784.22
16:29:05|3784.22
16:29:06|3784.22
16:29:08|3784.23
16:29:09|3784.23
16:29:09|3784.22
16:29:10|3784.23
16:29:12|3784.22
16:29:13|3784.23
16:29:14|3783.58
16:29:14|3783.58
16:29:15|3784.39
16:29:18|3785.08
16:29:19|3785.09
16:29:21|3784.28
16:29:22|3784.57
16:29:23|3784.57
16:29:24|3784.56
16:29:26|3784.56
16:29:27|3784.56
16:29:28|3784.2
16:29:29|3784.99
16:29:30|3784.99
16:29:31|3785.34
16:29:31|3785.36
16:29:33|3785.36
16:29:33|3785.36
16:29:34|3785.
16:29:36|3785.
16:29:37|3785.
16:29:38|3784.99
16:29:38|3784.99
16:29:39|3784.99
16:29:41|3785.
16:29:42|3785.
16:29:43|3784.99
16:29:44|3784.99
16:29:45|3784.99
16:29:46|3785.
16:29:47|3786.
16:29:48|3786.36
16:29:49|3786.26
16:29:50|3786.25
16:29:51|3786.25
16:29:52|3786.26
16:29:53|3786.25
16:29:53|3786.25
16:29:55|3786.25
16:29:56|3786.25
16:29:57|3786.26
16:29:58|3786.25
16:29:59|3786.25
16:30:00|3786.25
16:30:01|3786.27
16:30:02|3786.25
16:30:03|3786.26
16:30:03|3786.26
16:30:05|3786.28
16:30:05|3786.62
16:30:07|3786.3
16:30:08|3786.31
16:30:09|3786.31
16:30:09|3786.34
16:30:11|3786.34
16:30:12|3786.59
16:30:13|3786.77
16:30:14|3786.78
16:30:15|3786.78
16:30:16|3786.78
16:30:16|3786.78
16:30:19|3786.77
16:30:21|3786.3
16:30:22|3786.25
16:30:23|3786.23
16:30:24|3786.23
16:30:25|3786.23
16:30:27|3786.3
16:30:29|3786.3
16:30:31|3786.3
16:30:31|3786.54
16:30:33|3786.54
16:30:33|3786.54
16:30:34|3786.2
16:30:36|3785.86
16:30:37|3785.86
16:30:37|3785.87
16:30:39|3785.45
16:30:39|3785.45
16:30:40|3784.18
16:30:41|3784.48
16:30:42|3784.76
16:30:43|3784.48
16:30:44|3784.47
16:30:46|3784.48
16:30:46|3784.48
16:30:47|3784.47
16:30:48|3784.47
16:30:49|3784.47
16:30:50|3784.48
16:30:52|3784.47
16:30:52|3784.47
16:30:53|3784.48
16:30:54|3784.48
16:30:55|3784.48
16:30:56|3784.48
16:30:57|3784.47
16:30:58|3784.56
16:30:59|3784.76
16:31:00|3784.6
16:31:01|3784.6
16:31:02|3784.6
16:31:03|3784.63
16:31:04|3784.63
16:31:05|3784.62
16:31:07|3784.62
16:31:08|3784.62
16:31:09|3784.62
16:31:10|3784.21
16:31:11|3784.21
16:31:12|3784.21
16:31:13|3784.21
16:31:14|3784.11
16:31:15|3784.2
16:31:16|3784.2
16:31:17|3784.62
16:31:18|3784.62
16:31:20|3785.08
16:31:22|3784.83
16:31:24|3784.61
16:31:25|3784.83
16:31:27|3784.94
16:31:27|3784.94
16:31:29|3784.93
16:31:29|3784.94
16:31:30|3784.94
16:31:31|3784.94
16:31:32|3784.93
16:31:33|3783.45
16:31:35|3782.59
16:31:36|3782.59
16:31:37|3782.71
16:31:39|3783.99
16:31:39|3784.53
16:31:40|3784.25
16:31:42|3783.92
16:31:42|3785.33
16:31:43|3784.58
16:31:44|3785.05
16:31:45|3785.4
16:31:47|3785.39
16:31:47|3785.46
16:31:49|3785.41
16:31:49|3785.41
16:31:51|3785.4
16:31:52|3785.41
16:31:52|3785.39
16:31:53|3784.94
16:31:54|3784.95
16:31:56|3784.95
16:31:56|3784.58
16:31:59|3784.57
16:31:59|3784.58
16:32:01|3784.57
16:32:01|3784.58
16:32:03|3784.01
16:32:04|3784.01
16:32:04|3784.01
16:32:06|3784.18
16:32:07|3784.18
16:32:07|3784.18
16:32:08|3784.18
16:32:09|3784.18
16:32:10|3784.17
16:32:11|3784.37
16:32:12|3784.36
16:32:14|3784.37
16:32:15|3784.37
16:32:16|3784.49
16:32:16|3784.49
16:32:17|3784.5
16:32:18|3784.17
16:32:19|3784.27
16:32:22|3784.26
16:32:23|3784.26
16:32:24|3784.25
16:32:26|3784.02
16:32:27|3784.01
16:32:29|3784.01
16:32:29|3783.86
16:32:31|3784.04
16:32:31|3784.04
16:32:33|3784.23
16:32:34|3784.22
16:32:35|3784.23
16:32:36|3784.23
16:32:37|3783.92
16:32:38|3784.05
16:32:39|3784.18
16:32:40|3784.18
16:32:41|3784.19
16:32:42|3786.99
16:32:43|3786.99
16:32:44|3787.
16:32:45|3787.51
16:32:46|3787.51
16:32:47|3787.52
16:32:48|3787.56
16:32:49|3787.57
16:32:51|3787.56
16:32:51|3787.57
16:32:52|3787.56
16:32:53|3787.56
16:32:55|3787.57
16:32:57|3787.57
16:32:57|3787.58
16:32:58|3788.22
16:32:59|3788.22
16:33:00|3788.3
16:33:01|3787.16
16:33:03|3787.07
16:33:04|3787.08
16:33:05|3787.12
16:33:06|3787.33
16:33:07|3787.33
16:33:08|3787.32
16:33:09|3787.32
16:33:10|3787.32
16:33:12|3787.33
16:33:14|3787.58
16:33:14|3787.58
16:33:15|3787.58
16:33:16|3787.57
16:33:18|3787.69
16:33:18|3787.69
16:33:19|3787.81
16:33:22|3787.67
16:33:23|3787.56
16:33:24|3787.34
16:33:25|3788.
16:33:26|3788.
16:33:28|3787.99
16:33:28|3787.99
16:33:30|3787.95
16:33:31|3787.95
16:33:32|3787.99
16:33:33|3787.99
16:33:34|3787.88
16:33:35|3788.2
16:33:36|3788.2
16:33:36|3788.2
16:33:38|3787.43
16:33:39|3786.07
16:33:40|3784.28
16:33:41|3784.28
16:33:42|3784.28
16:33:43|3784.28
16:33:44|3784.28
16:33:45|3784.28
16:33:46|3784.29
16:33:47|3784.83
16:33:48|3784.83
16:33:49|3784.88
16:33:50|3784.88
16:33:51|3784.87
16:33:52|3784.28
16:33:53|3783.79
16:33:54|3783.79
16:33:55|3783.79
16:33:55|3782.34
16:33:57|3781.17
16:33:58|3781.2
16:33:59|3781.55
16:34:00|3781.9
16:34:01|3781.23
16:34:02|3780.92
16:34:03|3781.7
16:34:04|3781.7
16:34:05|3781.7
16:34:06|3781.7
16:34:06|3781.71
16:34:08|3781.71
16:34:09|3781.84
16:34:10|3781.84
16:34:11|3782.05
16:34:13|3781.72
16:34:14|3781.87
16:34:14|3781.83
16:34:16|3781.84
16:34:17|3781.7
16:34:18|3781.71
16:34:18|3781.71
16:34:20|3781.7
16:34:21|3781.71
16:34:23|3778.17
16:34:25|3778.01
16:34:25|3777.56
16:34:27|3777.78
16:34:27|3780.28
16:34:29|3779.98
16:34:30|3779.44
16:34:31|3778.74
16:34:33|3778.86
16:34:34|3778.86
16:34:36|3778.92
16:34:37|3779.44
16:34:37|3778.66
16:34:39|3778.62
16:34:40|3778.65
16:34:41|3778.53
16:34:42|3779.17
16:34:42|3779.22
16:34:44|3778.88
16:34:45|3778.89
16:34:45|3778.86
16:34:47|3778.51
16:34:47|3777.47
16:34:48|3777.93
16:34:50|3778.16
16:34:50|3777.87
16:34:51|3777.26
16:34:52|3777.25
16:34:53|3777.26
16:34:54|3777.26
16:34:56|3777.26
16:34:56|3777.26
16:34:58|3777.25
16:34:59|3777.76
16:35:00|3777.77
16:35:00|3777.94
16:35:01|3778.16
16:35:03|3777.77
16:35:04|3777.77
16:35:04|3777.76
16:35:05|3778.17
16:35:07|3778.16
16:35:07|3778.17
16:35:08|3778.16
16:35:10|3778.04
16:35:10|3778.04
16:35:11|3777.76
16:35:12|3777.77
16:35:13|3777.76
16:35:14|3776.62
16:35:15|3775.93
16:35:16|3776.46
16:35:17|3775.97
16:35:18|3775.99
16:35:20|3775.91
16:35:20|3775.91
16:35:21|3775.91
16:35:24|3774.69
16:35:25|3775.21
16:35:27|3774.69
16:35:28|3774.73
16:35:30|3775.21
16:35:32|3775.79
16:35:32|3775.8
16:35:33|3775.76
16:35:35|3775.75
16:35:35|3775.75
16:35:36|3775.8
16:35:37|3775.89
16:35:38|3775.88
16:35:39|3775.77
16:35:40|3775.76
16:35:41|3775.69
16:35:42|3775.76
16:35:43|3775.39
16:35:44|3775.52
16:35:47|3775.38
16:35:47|3775.38
16:35:48|3775.32
16:35:49|3775.32
16:35:50|3775.34
16:35:51|3775.76
16:35:52|3775.6
16:35:53|3775.6
16:35:54|3775.6
16:35:55|3775.75
16:35:56|3775.6
16:35:58|3775.38
16:35:59|3775.52
16:36:00|3775.4
16:36:01|3775.53
16:36:02|3775.52
16:36:03|3775.52
16:36:04|3775.53
16:36:05|3774.6
16:36:06|3774.31
16:36:07|3774.3
16:36:08|3774.3
16:36:09|3774.31
16:36:10|3774.31
16:36:11|3774.31
16:36:12|3774.31
16:36:13|3773.44
16:36:14|3773.44
16:36:15|3773.44
16:36:16|3773.44
16:36:17|3773.42
16:36:18|3773.42
16:36:19|3773.42
16:36:20|3773.42
16:36:21|3773.42
16:36:22|3773.42
16:36:23|3773.78
16:36:25|3773.57
16:36:27|3773.42
16:36:28|3773.53
16:36:29|3773.52
16:36:30|3773.52
16:36:31|3774.85
16:36:32|3774.85
16:36:33|3774.84
16:36:34|3773.92
16:36:35|3774.58
16:36:36|3774.85
16:36:37|3774.84
16:36:38|3774.07
16:36:39|3774.07
16:36:40|3774.07
16:36:41|3774.32
16:36:42|3774.19
16:36:43|3774.19
16:36:44|3774.19
16:36:45|3773.93
16:36:46|3773.92
16:36:47|3773.14
16:36:48|3773.14
16:36:49|3773.14
16:36:50|3773.13
16:36:51|3773.26
16:36:51|3773.
16:36:52|3773.4
16:36:54|3773.4
16:36:55|3773.4
16:36:56|3773.33
16:36:57|3773.34
16:36:58|3774.19
16:36:59|3774.19
16:37:00|3774.2
16:37:01|3774.19
16:37:03|3774.19
16:37:04|3774.32
16:37:04|3774.32
16:37:06|3774.4
16:37:07|3774.27
16:37:08|3774.38
16:37:09|3774.27
16:37:10|3773.44
16:37:11|3773.41
16:37:12|3773.42
16:37:13|3773.42
16:37:14|3773.81
16:37:15|3773.48
16:37:16|3773.42
16:37:17|3773.42
16:37:18|3773.42
16:37:19|3773.42
16:37:20|3773.41
16:37:21|3773.41
16:37:22|3773.47
16:37:23|3773.46
16:37:24|3773.59
16:37:25|3773.57
16:37:26|3773.51
16:37:28|3773.5
16:37:29|3773.51
16:37:30|3773.5
16:37:31|3773.51
16:37:32|3773.52
16:37:33|3773.52
16:37:34|3773.52
16:37:35|3773.51
16:37:36|3773.51
16:37:37|3773.51
16:37:39|3773.52
16:37:40|3773.56
16:37:41|3773.56
16:37:42|3773.55
16:37:43|3773.56
16:37:44|3773.13
16:37:45|3773.24
16:37:46|3773.34
16:37:47|3773.33
16:37:47|3773.27
16:37:49|3773.13
16:37:50|3773.24
16:37:51|3773.14
16:37:52|3773.13
16:37:53|3773.14
16:37:54|3773.13
16:37:55|3773.02
16:37:56|3773.02
16:37:57|3773.01
16:37:58|3773.34
16:37:58|3773.34
16:38:00|3773.04
16:38:01|3773.03
16:38:01|3773.08
16:38:04|3772.67
16:38:05|3772.78
16:38:05|3771.77
16:38:06|3772.29
16:38:08|3772.29
16:38:09|3772.3
16:38:09|3772.3
16:38:10|3772.3
16:38:11|3772.33
16:38:12|3772.35
16:38:13|3772.57
16:38:15|3772.57
16:38:16|3772.58
16:38:17|3772.57
16:38:18|3772.58
16:38:18|3772.45
16:38:21|3772.44
16:38:21|3772.44
16:38:22|3772.45
16:38:23|3772.11
16:38:24|3772.59
16:38:25|3772.49
16:38:27|3772.49
16:38:29|3772.66
16:38:30|3772.49
16:38:32|3772.49
16:38:33|3772.3
16:38:34|3772.34
16:38:36|3772.34
16:38:38|3772.34
16:38:39|3771.77
16:38:40|3771.77
16:38:41|3772.08
16:38:42|3772.08
16:38:42|3772.07
16:38:43|3772.1
16:38:44|3772.09
16:38:46|3771.56
16:38:47|3769.83
16:38:47|3767.91
16:38:48|3768.65
16:38:49|3769.58
16:38:50|3769.73
16:38:51|3769.57
16:38:52|3770.
16:38:53|3770.39
16:38:54|3770.39
16:38:56|3770.49
16:38:56|3770.49
16:38:57|3770.5
16:38:59|3770.52
16:38:59|3770.79
16:39:00|3771.11
16:39:02|3770.52
16:39:04|3770.49
16:39:05|3770.62
16:39:06|3770.62
16:39:08|3770.48
16:39:08|3770.47
16:39:09|3770.39
16:39:10|3770.38
16:39:11|3770.
16:39:12|3770.01
16:39:13|3770.22
16:39:14|3770.21
16:39:15|3770.22
16:39:16|3770.27
16:39:17|3770.27
16:39:18|3770.27
16:39:19|3770.26
16:39:21|3770.23
16:39:21|3770.22
16:39:22|3770.23
16:39:23|3770.
16:39:25|3769.58
16:39:26|3768.86
16:39:28|3769.45
16:39:30|3769.6
16:39:30|3769.96
16:39:33|3769.91
16:39:33|3770.
16:39:35|3770.19
16:39:36|3769.96
16:39:37|3769.96
16:39:38|3770.22
16:39:39|3770.49
16:39:41|3770.48
16:39:41|3770.49
16:39:43|3770.49
16:39:44|3770.49
16:39:45|3770.23
16:39:46|3770.48
16:39:47|3770.01
16:39:48|3770.01
16:39:49|3770.3
16:39:50|3770.39
16:39:51|3770.5
16:39:52|3770.5
16:39:53|3770.44
16:39:54|3770.29
16:39:55|3769.99
16:39:56|3770.
16:39:57|3770.
16:39:58|3770.
16:39:59|3770.
16:40:00|3770.
16:40:01|3770.
16:40:02|3770.01
16:40:03|3770.
16:40:04|3770.
16:40:05|3770.01
16:40:06|3770.
16:40:07|3770.
16:40:08|3770.01
16:40:09|3770.
16:40:10|3770.
16:40:11|3769.97
16:40:12|3769.97
16:40:13|3770.01
16:40:14|3770.4
16:40:15|3770.4
16:40:16|3770.39
16:40:17|3770.26
16:40:18|3770.61
16:40:19|3770.43
16:40:20|3770.46
16:40:21|3770.27
16:40:22|3770.5
16:40:23|3770.5
16:40:24|3770.5
16:40:25|3770.5
16:40:26|3770.5
16:40:27|3770.5
16:40:29|3770.84
16:40:29|3770.85
16:40:32|3770.83
16:40:33|3770.72
16:40:34|3770.72
16:40:35|3770.72
16:40:36|3770.51
16:40:38|3770.22
16:40:38|3770.22
16:40:40|3770.22
16:40:41|3770.02
16:40:42|3770.22
16:40:43|3770.23
16:40:44|3770.23
16:40:45|3770.23
16:40:46|3770.23
16:40:47|3770.22
16:40:48|3770.23
16:40:50|3770.22
16:40:51|3772.97
16:40:52|3773.39
16:40:53|3774.04
16:40:54|3773.43
16:40:55|3773.96
16:40:56|3773.96
16:40:57|3774.2
16:40:57|3774.21
16:40:59|3774.21
16:41:00|3774.84
16:41:01|3775.03
16:41:02|3775.03
16:41:03|3775.03
16:41:04|3774.48
16:41:05|3774.48
16:41:06|3774.5
16:41:07|3774.5
16:41:08|3774.5
16:41:09|3774.51
16:41:10|3774.51
16:41:11|3774.78
16:41:12|3774.38
16:41:13|3774.38
16:41:13|3774.38
16:41:14|3774.37
16:41:16|3774.37
16:41:17|3774.37
16:41:17|3774.38
16:41:19|3774.59
16:41:19|3774.99
16:41:21|3774.57
16:41:22|3774.56
16:41:23|3774.5
16:41:24|3774.56
16:41:24|3774.51
16:41:26|3774.5
16:41:28|3774.51
16:41:30|3774.51
16:41:30|3774.84
16:41:31|3774.53
16:41:32|3774.53
16:41:34|3774.54
16:41:35|3774.53
16:41:36|3774.53
16:41:37|3774.54
16:41:39|3774.99
16:41:39|3774.59
16:41:42|3774.59
16:41:43|3774.6
16:41:44|3774.6
16:41:45|3774.6
16:41:46|3774.6
16:41:47|3774.61
16:41:48|3774.6
16:41:49|3774.54
16:41:50|3774.53
16:41:51|3773.34
16:41:52|3773.34
16:41:53|3772.71
16:41:54|3772.23
16:41:55|3772.23
16:41:56|3772.93
16:41:57|3772.08
16:41:58|3772.08
16:41:59|3772.08
16:42:01|3772.74
16:42:01|3772.23
16:42:02|3772.03
16:42:03|3772.03
16:42:04|3771.08
16:42:05|3772.03
16:42:06|3772.16
16:42:07|3772.04
16:42:08|3771.32
16:42:09|3771.32
16:42:10|3771.33
16:42:11|3770.56
16:42:12|3770.58
16:42:13|3770.58
16:42:14|3770.57
16:42:15|3770.57
16:42:16|3771.6
16:42:17|3771.6
16:42:18|3771.6
16:42:19|3771.6
16:42:20|3771.2
16:42:21|3771.2
16:42:22|3771.7
16:42:23|3771.7
16:42:24|3771.7
16:42:25|3771.83
16:42:26|3771.82
16:42:27|3771.83
16:42:28|3772.22
16:42:30|3772.22
16:42:32|3773.35
16:42:34|3773.34
16:42:35|3773.36
16:42:36|3773.36
16:42:37|3773.4
16:42:38|3773.39
16:42:39|3772.52
16:42:40|3772.52
16:42:41|3772.52
16:42:41|3772.52
16:42:43|3772.52
16:42:44|3772.73
16:42:44|3772.73
16:42:46|3772.73
16:42:47|3771.53
16:42:47|3772.08
16:42:49|3772.07
16:42:50|3771.95
16:42:52|3772.66
16:42:53|3772.66
16:42:54|3772.66
16:42:54|3772.66
16:42:56|3772.67
16:42:58|3773.5
16:42:59|3773.5
16:42:59|3772.69
16:43:00|3772.4
16:43:02|3772.4
16:43:03|3772.4
16:43:04|3772.4
16:43:05|3772.4
16:43:06|3772.28
16:43:07|3772.28
16:43:07|3772.28
16:43:09|3772.66
16:43:10|3772.66
16:43:11|3772.65
16:43:12|3772.63
16:43:13|3772.63
16:43:13|3772.61
16:43:15|3772.52
16:43:16|3772.53
16:43:17|3772.23
16:43:18|3771.8
16:43:19|3771.53
16:43:20|3771.88
16:43:21|3771.81
16:43:22|3771.8
16:43:22|3771.8
16:43:24|3771.24
16:43:25|3771.6
16:43:26|3771.59
16:43:26|3771.59
16:43:27|3771.59
16:43:29|3771.59
16:43:30|3771.6
16:43:32|3771.6
16:43:33|3771.6
16:43:35|3771.59
16:43:37|3771.6
16:43:37|3773.34
16:43:39|3772.83
16:43:39|3772.33
16:43:40|3772.33
16:43:41|3772.32
16:43:42|3772.33
16:43:44|3772.33
16:43:44|3772.68
16:43:45|3772.78
16:43:47|3772.96
16:43:48|3773.04
16:43:48|3773.11
16:43:49|3773.12
16:43:51|3773.11
16:43:52|3773.11
16:43:53|3773.12
16:43:53|3773.13
16:43:54|3772.98
16:43:55|3772.79
16:43:57|3772.79
16:43:57|3772.61
16:43:59|3772.61
16:43:59|3772.61
16:44:00|3772.6
16:44:01|3772.53
16:44:02|3772.59
16:44:03|3772.6
16:44:04|3773.
16:44:06|3773.
16:44:06|3773.
16:44:07|3773.
16:44:08|3772.56
16:44:10|3773.11
16:44:10|3773.11
16:44:12|3773.11
16:44:13|3773.11
16:44:14|3773.11
16:44:14|3773.11
16:44:15|3773.12
16:44:16|3773.12
16:44:17|3773.12
16:44:19|3773.12
16:44:20|3773.14
16:44:21|3773.14
16:44:21|3773.14
16:44:23|3773.13
16:44:23|3773.14
16:44:25|3773.13
16:44:25|3773.13
16:44:26|3773.13
16:44:27|3773.13
16:44:28|3773.13
16:44:30|3773.24
16:44:31|3773.13
16:44:32|3773.13
16:44:34|3772.57
16:44:34|3772.42
16:44:36|3772.09
16:44:36|3772.1
16:44:39|3772.09
16:44:39|3772.09
16:44:41|3772.09
16:44:41|3772.09
16:44:43|3772.1
16:44:44|3772.1
16:44:44|3772.64
16:44:46|3772.29
16:44:46|3773.24
16:44:48|3773.24
16:44:48|3773.24
16:44:49|3773.24
16:44:50|3773.24
16:44:51|3773.25
16:44:53|3773.25
16:44:54|3772.9
16:44:55|3772.9
16:44:56|3772.9
16:44:57|3772.89
16:44:58|3772.89
16:44:59|3772.89
16:45:00|3772.9
16:45:01|3772.9
16:45:02|3772.9
16:45:03|3772.89
16:45:04|3772.89
16:45:05|3772.89
16:45:06|3772.9
16:45:07|3772.9
16:45:08|3772.89
16:45:09|3772.89
16:45:10|3772.89
16:45:11|3773.19
16:45:12|3773.24
16:45:13|3773.23
16:45:14|3773.24
16:45:15|3773.23
16:45:16|3773.24
16:45:17|3774.11
16:45:18|3774.11
16:45:19|3772.34
16:45:20|3771.99
16:45:21|3771.6
16:45:22|3771.6
16:45:23|3771.61
16:45:24|3771.61
16:45:25|3771.61
16:45:26|3771.6
16:45:27|3771.61
16:45:28|3771.61
16:45:30|3771.6
16:45:30|3771.6
16:45:31|3772.29
16:45:33|3772.09
16:45:35|3772.64
16:45:36|3772.63
16:45:36|3772.93
16:45:39|3772.93
16:45:40|3773.46
16:45:41|3773.72
16:45:41|3773.72
16:45:42|3774.
16:45:45|3774.11
16:45:46|3774.58
16:45:46|3774.58
16:45:47|3774.58
16:45:49|3774.58
16:45:49|3774.58
16:45:50|3774.46
16:45:51|3775.
16:45:52|3775.
16:45:53|3775.
16:45:54|3774.99
16:45:55|3775.
16:45:56|3775.
16:45:57|3774.99
16:45:58|3774.88
16:45:59|3774.88
16:46:00|3774.88
16:46:02|3774.88
16:46:03|3774.88
16:46:03|3774.88
16:46:04|3773.7
16:46:05|3773.62
16:46:06|3773.62
16:46:07|3773.62
16:46:08|3773.62
16:46:10|3773.14
16:46:10|3773.11
16:46:12|3773.11
16:46:12|3773.11
16:46:13|3773.1
16:46:14|3773.1
16:46:15|3773.1
16:46:16|3772.01
16:46:17|3771.6
16:46:18|3771.47
16:46:20|3771.47
16:46:20|3771.47
16:46:21|3771.46
16:46:22|3771.42
16:46:23|3771.3
16:46:24|3771.63
16:46:25|3771.55
16:46:26|3771.14
16:46:27|3771.14
16:46:28|3771.14
16:46:29|3771.14
16:46:30|3771.13
16:46:31|3771.13
16:46:32|3771.08
16:46:34|3771.29
16:46:36|3771.29
16:46:38|3772.06
16:46:39|3771.54
16:46:41|3771.55
16:46:41|3771.54
16:46:44|3771.55
16:46:44|3771.54
16:46:45|3771.5
16:46:46|3771.58
16:46:48|3771.58
16:46:49|3771.58
16:46:50|3771.59
16:46:51|3771.59
16:46:53|3771.65
16:46:54|3771.61
16:46:55|3771.61
16:46:56|3771.41
16:46:56|3771.6
16:46:58|3771.6
16:46:58|3771.59
16:47:00|3771.6
16:47:01|3771.6
16:47:02|3771.56
16:47:03|3771.56
16:47:03|3771.55
16:47:05|3771.47
16:47:05|3771.46
16:47:06|3771.46
16:47:07|3771.11
16:47:08|3770.61
16:47:09|3770.68
16:47:10|3770.68
16:47:12|3770.69
16:47:12|3770.72
16:47:13|3770.72
16:47:15|3770.6
16:47:16|3770.3
16:47:16|3770.14
16:47:17|3770.01
16:47:18|3770.04
16:47:21|3770.14
16:47:21|3770.14
16:47:22|3769.78
16:47:24|3769.78
16:47:24|3770.18
16:47:25|3769.8
16:47:26|3770.13
16:47:27|3770.13
16:47:28|3770.13
16:47:29|3769.85
16:47:30|3769.99
16:47:31|3769.99
16:47:32|3769.99
16:47:33|3769.98
16:47:35|3769.99
16:47:37|3769.99
16:47:38|3769.99
16:47:40|3769.99
16:47:42|3769.98
16:47:42|3769.98
16:47:43|3770.13
16:47:45|3770.13
16:47:46|3770.13
16:47:46|3770.13
16:47:48|3770.41
16:47:48|3770.41
16:47:49|3770.68
16:47:50|3770.68
16:47:51|3770.69
16:47:52|3770.75
16:47:53|3770.74
16:47:54|3770.75
16:47:55|3770.74
16:47:57|3771.58
16:47:57|3771.58
16:47:58|3774.32
16:47:59|3774.68
16:48:00|3774.44
16:48:01|3774.1
16:48:02|3774.1
16:48:03|3774.09
16:48:04|3773.97
16:48:05|3773.99
16:48:07|3773.98
16:48:07|3773.99
16:48:08|3773.98
16:48:09|3773.98
16:48:10|3773.99
16:48:12|3773.97
16:48:12|3773.97
16:48:14|3773.97
16:48:14|3773.96
16:48:16|3773.97
16:48:17|3773.97
16:48:17|3773.96
16:48:18|3772.7
16:48:19|3772.87
16:48:20|3772.88
16:48:21|3772.88
16:48:23|3772.87
16:48:23|3772.88
16:48:24|3772.88
16:48:25|3772.98
16:48:26|3773.15
16:48:27|3773.27
16:48:28|3773.27
16:48:30|3773.28
16:48:30|3773.45
16:48:31|3772.93
16:48:32|3772.81
16:48:33|3772.8
16:48:35|3772.8
16:48:36|3771.83
16:48:38|3771.87
16:48:40|3772.
16:48:41|3772.
16:48:42|3772.
16:48:43|3771.
16:48:45|3771.
16:48:45|3771.24
16:48:47|3771.42
16:48:47|3771.42
16:48:48|3771.42
16:48:50|3771.42
16:48:51|3771.42
16:48:52|3771.42
16:48:53|3771.42
16:48:54|3771.42
16:48:55|3771.42
16:48:55|3771.42
16:48:57|3771.42
16:48:58|3771.42
16:48:59|3771.42
16:48:59|3771.16
16:49:01|3771.25
16:49:02|3771.42
16:49:03|3771.42
16:49:04|3771.42
16:49:05|3771.42
16:49:05|3771.42
16:49:07|3771.41
16:49:07|3771.41
16:49:09|3771.41
16:49:10|3771.42
16:49:11|3769.84
16:49:12|3769.78
16:49:13|3769.78
16:49:14|3769.78
16:49:15|3769.65
16:49:16|3769.65
16:49:17|3769.65
16:49:18|3769.65
16:49:19|3769.65
16:49:20|3769.64
16:49:21|3769.5
16:49:22|3769.5
16:49:23|3769.49
16:49:23|3769.62
16:49:25|3769.62
16:49:26|3769.63
16:49:27|3769.63
16:49:28|3769.62
16:49:28|3769.63
16:49:30|3769.63
16:49:30|3769.63
16:49:32|3768.53
16:49:33|3768.76
16:49:34|3768.62
16:49:35|3768.62
16:49:36|3768.61
16:49:38|3768.
16:49:40|3768.
16:49:41|3768.
16:49:42|3768.
16:49:43|3768.
16:49:44|3768.
16:49:45|3768.
16:49:46|3768.51
16:49:48|3768.67
16:49:48|3768.51
16:49:51|3768.61
16:49:51|3768.63
16:49:52|3768.63
16:49:53|3768.63
16:49:54|3768.62
16:49:55|3768.63
16:49:56|3768.63
16:49:58|3768.81
16:49:58|3768.81
16:49:59|3769.11
16:50:01|3769.21
16:50:01|3769.21
16:50:02|3769.2
16:50:03|3769.21
16:50:05|3768.95
16:50:07|3768.69
16:50:07|3768.7
16:50:09|3768.63
16:50:10|3768.52
16:50:11|3768.45
16:50:12|3766.59
16:50:12|3764.6
16:50:14|3762.47
16:50:15|3760.73
16:50:16|3759.13
16:50:17|3757.01
16:50:19|3757.9
16:50:19|3759.57
16:50:21|3759.88
16:50:22|3760.79
16:50:23|3761.08
16:50:24|3758.73
16:50:25|3759.03
16:50:26|3758.92
16:50:27|3758.46
16:50:29|3758.63
16:50:30|3757.44
16:50:30|3756.
16:50:31|3756.75
16:50:33|3756.63
16:50:33|3757.44
16:50:34|3755.98
16:50:35|3753.94
16:50:36|3754.16
16:50:37|3754.13
16:50:40|3752.9
16:50:40|3753.26
16:50:41|3751.75
16:50:42|3749.66
16:50:43|3752.02
16:50:44|3753.24
16:50:46|3751.95
16:50:47|3751.09
16:50:48|3752.49
16:50:49|3753.7
16:50:51|3754.75
16:50:52|3753.46
16:50:53|3753.88
16:50:55|3752.02
16:50:55|3752.51
16:50:57|3752.53
16:50:58|3752.08
16:50:59|3752.5
16:50:59|3752.53
16:51:00|3754.
16:51:01|3754.6
16:51:03|3754.66
16:51:03|3754.93
16:51:05|3755.
16:51:06|3756.24
16:51:07|3757.78
16:51:08|3758.78
16:51:09|3758.69
16:51:09|3756.09
16:51:11|3756.56
16:51:11|3757.8
16:51:13|3756.81
16:51:14|3756.42
16:51:15|3754.87
16:51:15|3755.9
16:51:17|3757.98
16:51:18|3758.87
16:51:18|3760.
16:51:20|3758.41
16:51:21|3759.38
16:51:21|3758.67
16:51:23|3757.25
16:51:24|3758.03
16:51:25|3758.03
16:51:26|3758.08
16:51:27|3759.38
16:51:28|3759.39
16:51:28|3759.25
16:51:30|3759.96
16:51:31|3758.78
16:51:32|3758.04
16:51:33|3756.29
16:51:33|3755.46
16:51:35|3754.8
16:51:36|3754.79
16:51:36|3754.64
16:51:38|3755.44
16:51:40|3755.45
16:51:42|3755.8
16:51:42|3755.01
16:51:44|3755.
16:51:44|3754.64
16:51:45|3754.46
16:51:46|3754.63
16:51:47|3754.64
16:51:48|3754.72
16:51:49|3756.49
16:51:51|3755.53
16:51:52|3753.65
16:51:53|3754.64
16:51:54|3754.19
16:51:55|3754.19
16:51:56|3754.2
16:51:57|3754.2
16:51:58|3755.01
16:52:00|3754.41
16:52:01|3755.89
16:52:01|3755.89
16:52:03|3754.65
16:52:04|3754.63
16:52:05|3755.55
16:52:06|3755.25
16:52:07|3755.54
16:52:08|3755.54
16:52:09|3756.88
16:52:10|3758.02
16:52:11|3758.32
16:52:12|3757.27
16:52:13|3756.7
16:52:14|3757.91
16:52:15|3759.45
16:52:16|3759.88
16:52:17|3759.89
16:52:18|3759.27
16:52:19|3759.96
16:52:20|3759.89
16:52:21|3759.89
16:52:22|3760.72
16:52:23|3761.71
16:52:24|3761.71
16:52:25|3760.51
16:52:26|3760.01
16:52:27|3758.68
16:52:28|3758.85
16:52:29|3759.62
16:52:30|3759.36
16:52:31|3759.75
16:52:32|3759.99
16:52:33|3760.
16:52:34|3760.15
16:52:35|3760.16
16:52:36|3759.33
16:52:37|3758.84
16:52:38|3758.35
16:52:39|3758.35
16:52:40|3758.36
16:52:41|3758.36
16:52:42|3758.36
16:52:44|3759.01
16:52:46|3758.37
16:52:48|3756.66
16:52:48|3756.66
16:52:49|3757.26
16:52:50|3757.18
16:52:52|3757.18
16:52:53|3756.46
16:52:54|3756.83
16:52:55|3757.89
16:52:56|3757.9
16:52:57|3757.98
16:52:58|3758.13
16:52:59|3759.59
16:53:00|3759.21
16:53:01|3758.45
16:53:02|3758.45
16:53:03|3757.5
16:53:04|3757.49
16:53:04|3757.53
16:53:06|3757.53
16:53:07|3757.53
16:53:08|3757.54
16:53:09|3756.45
16:53:10|3757.13
16:53:11|3755.92
16:53:12|3755.93
16:53:13|3755.96
16:53:14|3756.11
16:53:14|3757.02
16:53:16|3756.41
16:53:17|3755.91
16:53:18|3755.91
16:53:18|3755.91
16:53:20|3755.01
16:53:21|3754.63
16:53:22|3754.57
16:53:23|3755.
16:53:24|3755.02
16:53:24|3755.7
16:53:26|3755.7
16:53:27|3755.7
16:53:28|3756.45
16:53:29|3757.2
16:53:30|3756.22
16:53:31|3756.05
16:53:32|3756.46
16:53:33|3757.2
16:53:34|3757.52
16:53:35|3757.52
16:53:36|3757.06
16:53:37|3757.07
16:53:38|3756.25
16:53:39|3756.25
16:53:40|3757.4
16:53:42|3757.24
16:53:44|3757.5
16:53:46|3757.25
16:53:47|3757.69
16:53:48|3757.25
16:53:50|3757.37
16:53:51|3757.49
16:53:53|3757.99
16:53:54|3758.81
16:53:56|3758.81
16:53:57|3758.31
16:53:58|3758.45
16:53:59|3759.22
16:54:00|3759.49
16:54:01|3759.38
16:54:02|3759.38
16:54:03|3758.01
16:54:03|3758.01
16:54:04|3758.
16:54:06|3758.
16:54:06|3758.
16:54:08|3758.01
16:54:08|3757.87
16:54:09|3757.13
16:54:10|3756.54
16:54:12|3757.54
16:54:13|3757.27
16:54:13|3757.01
16:54:15|3757.4
16:54:15|3758.
16:54:17|3758.26
16:54:18|3757.79
16:54:18|3757.79
16:54:20|3757.77
16:54:21|3757.78
16:54:21|3757.78
16:54:23|3757.75
16:54:23|3757.47
16:54:25|3757.5
16:54:26|3757.53
16:54:27|3757.64
16:54:28|3757.64
16:54:28|3757.29
16:54:30|3757.41
16:54:32|3757.42
16:54:33|3757.29
16:54:33|3757.29
16:54:34|3757.09
16:54:35|3757.09
16:54:36|3758.49
16:54:37|3759.68
16:54:38|3759.69
16:54:40|3760.98
16:54:40|3760.99
16:54:43|3759.26
16:54:45|3759.26
16:54:46|3758.34
16:54:47|3758.47
16:54:49|3758.48
16:54:50|3758.48
16:54:51|3757.93
16:54:52|3757.94
16:54:53|3758.27
16:54:54|3758.08
16:54:55|3757.37
16:54:56|3757.9
16:54:57|3757.9
16:54:58|3758.19
16:54:59|3757.9
16:55:00|3758.44
16:55:02|3758.43
16:55:02|3757.99
16:55:03|3758.42
16:55:04|3758.45
16:55:05|3757.95
16:55:07|3757.46
16:55:08|3757.47
16:55:10|3757.78
16:55:10|3757.41
16:55:11|3757.41
16:55:13|3757.4
16:55:13|3757.23
16:55:16|3757.23
16:55:16|3756.25
16:55:17|3754.11
16:55:18|3752.73
16:55:19|3751.88
16:55:20|3752.17
16:55:22|3752.18
16:55:23|3750.12
16:55:24|3750.02
16:55:25|3751.57
16:55:26|3751.35
16:55:27|3751.37
16:55:28|3751.32
16:55:29|3750.52
16:55:30|3750.39
16:55:31|3750.03
16:55:32|3750.37
16:55:33|3749.5
16:55:35|3744.84
16:55:35|3748.08
16:55:37|3748.5
16:55:38|3748.07
16:55:39|3747.
16:55:40|3746.04
16:55:41|3746.67
16:55:42|3746.12
16:55:44|3747.57
16:55:46|3748.88
16:55:46|3749.93
16:55:48|3749.6
16:55:49|3749.78
16:55:51|3751.16
16:55:51|3749.68
16:55:53|3749.75
16:55:53|3749.42
16:55:54|3749.42
16:55:56|3749.43
16:55:58|3747.02
16:55:58|3747.17
16:56:00|3748.13
16:56:00|3748.12
16:56:02|3748.82
16:56:02|3748.43
16:56:03|3748.44
16:56:04|3748.81
16:56:05|3749.86
16:56:09|3749.84
16:56:10|3751.42
16:56:11|3751.81
16:56:11|3749.69
16:56:12|3749.69
16:56:14|3748.11
16:56:15|3746.68
16:56:16|3747.06
16:56:17|3745.68
16:56:18|3745.79
16:56:19|3745.79
16:56:20|3746.33
16:56:21|3746.19
16:56:22|3746.58
16:56:23|3747.83
16:56:24|3748.93
16:56:25|3749.52
16:56:26|3749.12
16:56:27|3747.08
16:56:28|3748.19
16:56:29|3748.16
16:56:30|3748.16
16:56:31|3748.5
16:56:32|3747.86
16:56:33|3748.16
16:56:34|3748.11
16:56:35|3748.41
16:56:36|3748.27
16:56:37|3749.3
16:56:38|3749.52
16:56:39|3749.03
16:56:40|3747.68
16:56:41|3747.91
16:56:42|3747.12
16:56:44|3749.93
16:56:46|3749.8
16:56:48|3749.6
16:56:49|3749.82
16:56:50|3751.42
16:56:52|3750.54
16:56:53|3751.08
16:56:53|3751.72
16:56:54|3750.86
16:56:55|3751.45
16:56:56|3751.32
16:56:58|3750.05
16:56:59|3750.63
16:56:59|3750.71
16:57:00|3751.02
16:57:01|3751.22
16:57:02|3750.71
16:57:03|3750.77
16:57:05|3750.54
16:57:06|3749.37
16:57:07|3748.8
16:57:08|3748.81
16:57:09|3748.81
16:57:10|3749.33
16:57:11|3748.97
16:57:13|3747.98
16:57:14|3747.96
16:57:14|3748.47
16:57:15|3748.47
16:57:16|3749.25
16:57:18|3749.
16:57:19|3748.96
16:57:19|3750.31
16:57:20|3749.4
16:57:22|3749.77
16:57:23|3749.42
16:57:23|3749.43
16:57:25|3749.43
16:57:26|3750.01
16:57:27|3749.11
16:57:27|3749.42
16:57:28|3749.29
16:57:30|3750.48
16:57:31|3750.48
16:57:32|3749.4
16:57:33|3749.39
16:57:33|3749.4
16:57:35|3749.41
16:57:35|3749.42
16:57:36|3749.93
16:57:37|3750.13
16:57:38|3750.
16:57:40|3749.99
16:57:41|3749.31
16:57:42|3749.29
16:57:42|3748.34
16:57:43|3747.97
16:57:45|3749.02
16:57:47|3749.03
16:57:47|3749.96
16:57:49|3749.99
16:57:51|3749.99
16:57:53|3749.47
16:57:54|3749.47
16:57:55|3749.86
16:57:56|3749.87
16:57:57|3749.75
16:57:59|3749.39
16:57:59|3749.4
16:58:01|3749.4
16:58:02|3749.39
16:58:03|3749.4
16:58:04|3749.39
16:58:05|3749.4
16:58:06|3749.39
16:58:07|3747.85
16:58:08|3748.4
16:58:09|3749.02
16:58:10|3748.56
16:58:11|3748.56
16:58:12|3747.97
16:58:13|3747.71
16:58:14|3747.97
16:58:15|3747.71
16:58:16|3747.01
16:58:17|3746.39
16:58:18|3747.07
16:58:19|3746.35
16:58:20|3746.11
16:58:21|3745.05
16:58:22|3745.04
16:58:23|3745.05
16:58:24|3745.04
16:58:25|3745.17
16:58:26|3745.25
16:58:27|3745.04
16:58:28|3744.55
16:58:29|3743.98
16:58:30|3743.8
16:58:31|3743.79
16:58:32|3743.62
16:58:33|3743.12
16:58:34|3743.13
16:58:35|3743.75
16:58:36|3743.48
16:58:37|3742.15
16:58:38|3741.8
16:58:39|3741.56
16:58:40|3742.01
16:58:41|3741.66
16:58:42|3741.52
16:58:43|3741.04
16:58:44|3740.01
16:58:45|3739.58
16:58:47|3742.06
16:58:49|3743.87
16:58:50|3743.88
16:58:52|3750.41
16:58:53|3749.29
16:58:55|3748.87
16:58:55|3749.42
16:58:57|3749.29
16:58:57|3746.36
16:58:58|3747.97
16:59:00|3747.97
16:59:01|3747.72
16:59:01|3747.26
16:59:02|3747.26
16:59:04|3747.26
16:59:05|3748.07
16:59:05|3748.34
16:59:06|3748.64
16:59:08|3749.45
16:59:08|3749.29
16:59:10|3749.28
16:59:11|3749.1
16:59:12|3749.1
16:59:13|3749.1
16:59:13|3749.1
16:59:14|3749.19
16:59:16|3749.68
16:59:18|3750.
16:59:18|3749.99
16:59:19|3750.4
16:59:20|3750.4
16:59:21|3750.02
16:59:22|3748.81
16:59:23|3748.62
16:59:24|3749.05
16:59:25|3748.73
16:59:26|3748.25
16:59:27|3746.77
16:59:28|3746.81
16:59:29|3746.32
16:59:30|3746.32
16:59:31|3746.76
16:59:33|3744.24
16:59:34|3744.98
16:59:35|3744.97
16:59:36|3744.97
16:59:37|3746.15
16:59:38|3746.75
16:59:39|3747.04
16:59:40|3747.04
16:59:41|3746.91
16:59:42|3745.23
16:59:43|3745.53
16:59:44|3744.65
16:59:45|3743.77
16:59:46|3744.46
16:59:48|3744.46
16:59:49|3744.96
16:59:51|3745.27
16:59:53|3745.24
16:59:54|3746.9
16:59:55|3745.82
16:59:56|3746.
16:59:57|3746.
16:59:57|3745.07
16:59:58|3745.48
16:59:59|3745.49
17:00:01|3743.74
17:00:02|3743.31
17:00:03|3742.57
17:00:03|3743.4
17:00:04|3743.37
17:00:05|3743.01
17:00:06|3742.71
17:00:08|3742.8
17:00:09|3742.35
17:00:09|3742.35
17:00:10|3742.38
17:00:12|3743.74
17:00:12|3744.92
17:00:14|3745.48
17:00:16|3744.98
17:00:16|3744.98
17:00:17|3745.17
17:00:18|3745.6
17:00:19|3746.
17:00:20|3743.59
17:00:22|3742.25
17:00:23|3743.57
17:00:24|3743.58
17:00:25|3744.17
17:00:26|3745.25
17:00:27|3745.59
17:00:28|3746.
17:00:29|3745.64
17:00:30|3745.64
17:00:31|3746.83
17:00:32|3747.71
17:00:33|3748.
17:00:34|3749.57
17:00:35|3749.61
17:00:36|3749.61
17:00:37|3749.61
17:00:38|3747.23
17:00:39|3746.24
17:00:40|3746.36
17:00:41|3747.39
17:00:42|3747.06
17:00:43|3746.52
17:00:44|3747.66
17:00:45|3747.66
17:00:46|3746.72
17:00:47|3746.71
17:00:49|3748.15
17:00:50|3748.22
17:00:51|3748.22
17:00:53|3747.35
17:00:54|3747.79
17:00:55|3748.23
17:00:56|3748.33
17:00:57|3748.58
17:00:58|3748.58
17:00:59|3748.87
17:01:01|3749.33
17:01:01|3749.34
17:01:02|3748.51
17:01:03|3748.75
17:01:04|3748.91
17:01:05|3749.34
17:01:06|3749.76
17:01:08|3749.3
17:01:09|3749.33
17:01:10|3749.33
17:01:11|3749.34
17:01:12|3749.34
17:01:13|3749.34
17:01:14|3749.33
17:01:15|3751.11
17:01:16|3750.74
17:01:17|3750.6
17:01:18|3750.75
17:01:19|3750.74
17:01:20|3751.27
17:01:21|3750.75
17:01:22|3751.
17:01:23|3751.
17:01:24|3751.
17:01:25|3751.
17:01:26|3751.
17:01:27|3751.03
17:01:28|3751.34
17:01:29|3751.15
17:01:30|3750.87
17:01:31|3750.
17:01:32|3750.
17:01:33|3750.49
17:01:34|3751.21
17:01:35|3750.52
17:01:36|3750.21
17:01:37|3750.89
17:01:38|3750.89
17:01:39|3751.02
17:01:40|3751.01
17:01:41|3750.79
17:01:42|3750.47
17:01:43|3750.23
17:01:44|3750.09
17:01:45|3748.82
17:01:46|3750.01
17:01:47|3749.34
17:01:48|3748.82
17:01:50|3748.46
17:01:51|3749.68
17:01:51|3749.82
17:01:54|3750.21
17:01:54|3750.21
17:01:56|3750.21
17:01:57|3750.21
17:01:58|3750.21
17:01:59|3750.21
17:02:00|3750.2
17:02:01|3748.86
17:02:02|3749.13
17:02:03|3749.12
17:02:04|3748.45
17:02:05|3748.39
17:02:06|3748.01
17:02:06|3748.23
17:02:08|3748.39
17:02:08|3748.39
17:02:10|3748.89
17:02:10|3748.02
17:02:12|3747.36
17:02:13|3747.77
17:02:14|3748.38
17:02:15|3747.15
17:02:16|3746.92
17:02:17|3747.48
17:02:18|3746.83
17:02:19|3746.82
17:02:20|3746.83
17:02:21|3748.39
17:02:22|3748.77
17:02:23|3748.87
17:02:23|3748.87
17:02:25|3748.88
17:02:26|3748.88
17:02:27|3748.88
17:02:27|3748.92
17:02:29|3748.92
17:02:29|3748.91
17:02:31|3748.92
17:02:31|3748.92
17:02:33|3748.92
17:02:34|3749.21
17:02:35|3749.07
17:02:36|3749.5
17:02:37|3750.32
17:02:38|3750.16
17:02:39|3751.11
17:02:39|3751.57
17:02:41|3750.64
17:02:42|3750.93
17:02:43|3750.92
17:02:44|3750.93
17:02:45|3750.92
17:02:46|3750.93
17:02:47|3750.92
17:02:49|3749.91
17:02:51|3749.91
17:02:51|3749.51
17:02:53|3749.51
17:02:54|3749.56
17:02:55|3749.73
17:02:57|3749.72
17:02:58|3750.
17:02:59|3750.
17:03:00|3750.
17:03:00|3748.42
17:03:02|3748.35
17:03:03|3747.86
17:03:04|3747.86
17:03:05|3748.36
17:03:06|3748.36
17:03:07|3748.97
17:03:08|3748.96
17:03:09|3748.4
17:03:10|3748.4
17:03:11|3748.4
17:03:12|3748.54
17:03:13|3748.41
17:03:14|3748.41
17:03:15|3748.4
17:03:16|3748.41
17:03:17|3748.01
17:03:18|3748.02
17:03:19|3748.83
17:03:20|3749.12
17:03:21|3749.12
17:03:22|3748.5
17:03:23|3748.52
17:03:24|3748.52
17:03:25|3748.52
17:03:26|3748.95
17:03:27|3748.95
17:03:28|3748.95
17:03:29|3748.95
17:03:30|3749.99
17:03:31|3749.99
17:03:32|3749.99
17:03:33|3750.17
17:03:34|3750.68
17:03:35|3750.69
17:03:36|3750.69
17:03:37|3750.25
17:03:38|3750.25
17:03:39|3750.25
17:03:40|3749.4
17:03:41|3749.62
17:03:42|3749.62
17:03:43|3749.63
17:03:44|3751.02
17:03:45|3751.
17:03:46|3750.36
17:03:47|3749.63
17:03:48|3749.63
17:03:49|3749.63
17:03:50|3749.53
17:03:52|3749.53
17:03:54|3749.53
17:03:55|3749.55
17:03:57|3750.
17:03:58|3750.3
17:03:59|3750.73
17:03:59|3750.73
17:04:00|3750.77
17:04:02|3750.45
17:04:03|3750.11
17:04:03|3749.83
17:04:04|3749.83
17:04:06|3749.83
17:04:06|3749.8
17:04:07|3749.8
17:04:08|3749.8
17:04:10|3749.99
17:04:10|3750.
17:04:12|3749.99
17:04:14|3750.29
17:04:14|3751.22
17:04:15|3751.02
17:04:16|3751.01
17:04:17|3751.01
17:04:18|3751.01
17:04:19|3751.46
17:04:20|3751.44
17:04:21|3751.29
17:04:22|3752.5
17:04:24|3752.73
17:04:25|3753.3
17:04:25|3752.49
17:04:26|3752.45
17:04:27|3752.45
17:04:28|3752.21
17:04:29|3752.21
17:04:30|3752.88
17:04:32|3753.18
17:04:33|3753.85
17:04:34|3753.04
17:04:35|3752.74
17:04:36|3752.22
17:04:37|3752.22
17:04:38|3752.22
17:04:39|3751.29
17:04:40|3750.6
17:04:41|3750.61
17:04:42|3750.61
17:04:43|3750.6
17:04:44|3750.6
17:04:45|3750.6
17:04:46|3750.61
17:04:47|3751.46
17:04:48|3752.2
17:04:49|3752.03
17:04:50|3751.84
17:04:51|3752.19
17:04:53|3752.19
17:04:54|3752.2
17:04:55|3752.67
17:04:56|3752.67
17:04:57|3752.8
17:04:58|3752.8
17:04:59|3752.67
17:05:01|3751.92
17:05:02|3751.38
17:05:02|3751.69
17:05:03|3751.71
17:05:05|3751.7
17:05:05|3751.7
17:05:06|3751.17
17:05:07|3751.34
17:05:09|3751.02
17:05:10|3751.71
17:05:10|3751.95
17:05:12|3751.95
17:05:13|3751.24
17:05:14|3751.23
17:05:15|3751.23
17:05:15|3751.49
17:05:17|3751.48
17:05:18|3751.91
17:05:19|3752.66
17:05:20|3752.67
17:05:21|3753.22
17:05:22|3752.66
17:05:23|3753.41
17:05:24|3753.84
17:05:25|3754.05
17:05:26|3754.05
17:05:27|3754.26
17:05:28|3752.57
17:05:29|3752.26
17:05:30|3752.13
17:05:31|3752.13
17:05:32|3752.14
17:05:33|3752.26
17:05:34|3752.24
17:05:35|3752.24
17:05:36|3753.21
17:05:37|3753.24
17:05:38|3753.24
17:05:39|3753.24
17:05:40|3752.37
17:05:41|3752.28
17:05:42|3752.28
17:05:43|3752.28
17:05:44|3753.22
17:05:45|3753.22
17:05:46|3752.66
17:05:47|3752.66
17:05:48|3753.6
17:05:49|3753.61
17:05:50|3753.7
17:05:51|3753.69
17:05:52|3753.7
17:05:54|3754.2
17:05:56|3754.17
17:05:57|3753.79
17:05:59|3753.34
17:05:59|3753.35
17:06:02|3753.77
17:06:02|3753.77
17:06:03|3753.77
17:06:05|3753.93
17:06:06|3753.96
17:06:07|3753.97
17:06:08|3753.97
17:06:09|3753.91
17:06:10|3753.9
17:06:12|3753.
17:06:13|3751.83
17:06:14|3752.52
17:06:14|3753.01
17:06:16|3753.01
17:06:16|3752.52
17:06:18|3750.13
17:06:20|3749.03
17:06:21|3748.61
17:06:21|3748.01
17:06:23|3748.01
17:06:23|3747.27
17:06:24|3747.27
17:06:26|3747.16
17:06:27|3747.15
17:06:27|3747.88
17:06:28|3748.36
17:06:29|3748.36
17:06:30|3749.29
17:06:32|3749.69
17:06:33|3749.69
17:06:34|3749.69
17:06:34|3749.68
17:06:35|3749.68
17:06:37|3750.43
17:06:37|3749.84
17:06:39|3749.83
17:06:40|3749.83
17:06:41|3749.85
17:06:41|3749.85
17:06:43|3750.56
17:06:43|3750.96
17:06:45|3749.85
17:06:45|3749.86
17:06:47|3749.86
17:06:48|3749.86
17:06:50|3749.68
17:06:50|3748.79
17:06:51|3750.
17:06:52|3750.
17:06:53|3750.01
17:06:56|3750.01
17:06:57|3750.
17:06:58|3750.01
17:06:59|3749.87
17:07:00|3748.93
17:07:01|3749.64
17:07:03|3749.64
17:07:04|3750.01
17:07:05|3750.
17:07:07|3749.26
17:07:07|3748.93
17:07:08|3748.92
17:07:09|3748.92
17:07:11|3749.44
17:07:11|3749.44
17:07:12|3749.48
17:07:13|3748.79
17:07:15|3749.36
17:07:15|3749.02
17:07:16|3749.63
17:07:17|3750.01
17:07:18|3750.01
17:07:20|3750.
17:07:20|3750.
17:07:21|3750.
17:07:22|3750.
17:07:23|3750.
17:07:24|3750.
17:07:25|3750.01
17:07:27|3750.01
17:07:28|3750.
17:07:29|3750.
17:07:29|3750.01
17:07:30|3750.
17:07:31|3750.
17:07:32|3750.
17:07:34|3750.01
17:07:35|3751.36
17:07:36|3751.22
17:07:37|3750.
17:07:38|3750.
17:07:39|3750.
17:07:40|3749.88
17:07:42|3749.88
17:07:43|3749.88
17:07:44|3749.88
17:07:44|3749.89
17:07:46|3749.89
17:07:47|3749.88
17:07:47|3749.63
17:07:49|3749.15
17:07:50|3749.16
17:07:51|3749.15
17:07:52|3748.87
17:07:53|3748.35
17:07:54|3747.85
17:07:56|3747.96
17:07:56|3747.54
17:07:58|3747.3
17:08:00|3746.38
17:08:01|3745.29
17:08:02|3746.65
17:08:03|3747.13
17:08:05|3746.67
17:08:06|3746.39
17:08:07|3746.19
17:08:07|3745.87
17:08:08|3745.87
17:08:10|3745.87
17:08:11|3746.8
17:08:12|3746.39
17:08:13|3746.76
17:08:14|3746.86
17:08:15|3748.23
17:08:16|3748.36
17:08:17|3748.36
17:08:19|3747.62
17:08:21|3746.86
17:08:21|3747.01
17:08:22|3746.95
17:08:23|3745.72
17:08:24|3745.49
17:08:25|3744.17
17:08:26|3744.64
17:08:27|3744.09
17:08:28|3744.99
17:08:29|3744.58
17:08:30|3744.58
17:08:31|3746.11
17:08:32|3745.94
17:08:33|3745.73
17:08:34|3745.73
17:08:35|3745.72
17:08:36|3745.73
17:08:37|3745.72
17:08:39|3745.01
17:08:39|3745.52
17:08:40|3745.42
17:08:41|3745.43
17:08:42|3745.43
17:08:43|3745.94
17:08:44|3745.
17:08:45|3745.26
17:08:47|3745.25
17:08:48|3745.29
17:08:48|3745.29
17:08:49|3745.62
17:08:50|3745.72
17:08:52|3745.52
17:08:52|3745.29
17:08:54|3745.29
17:08:55|3744.66
17:08:57|3744.66
17:08:58|3745.3
17:09:00|3745.29
17:09:02|3745.29
17:09:02|3746.9
17:09:04|3745.91
17:09:06|3744.99
17:09:07|3745.41
17:09:08|3745.41
17:09:09|3745.41
17:09:10|3745.41
17:09:10|3745.84
17:09:12|3745.45
17:09:13|3745.45
17:09:14|3745.45
17:09:14|3745.46
17:09:16|3745.45
17:09:17|3745.45
17:09:18|3745.45
17:09:18|3745.45
17:09:20|3745.45
17:09:21|3745.45
17:09:22|3744.98
17:09:23|3744.77
17:09:24|3744.9
17:09:25|3745.35
17:09:26|3744.9
17:09:27|3744.67
17:09:28|3743.
17:09:29|3742.08
17:09:30|3741.41
17:09:31|3740.9
17:09:32|3740.71
17:09:33|3740.72
17:09:34|3740.09
17:09:35|3740.8
17:09:36|3742.12
17:09:37|3742.22
17:09:38|3742.25
17:09:39|3742.39
17:09:40|3742.67
17:09:42|3742.56
17:09:42|3743.33
17:09:43|3743.17
17:09:46|3741.74
17:09:47|3741.74
17:09:47|3740.74
17:09:48|3741.08
17:09:50|3741.63
17:09:51|3741.34
17:09:52|3741.62
17:09:52|3741.73
17:09:54|3741.73
17:09:55|3741.74
17:09:56|3741.74
17:09:58|3741.74
17:09:58|3741.73
17:09:59|3741.
17:10:02|3740.68
17:10:02|3740.45
17:10:04|3740.17
17:10:05|3740.17
17:10:06|3740.18
17:10:08|3739.83
17:10:08|3739.51
17:10:09|3740.04
17:10:10|3741.2
17:10:11|3740.61
17:10:12|3741.68
17:10:14|3742.79
17:10:15|3743.08
17:10:16|3743.34
17:10:17|3745.
17:10:19|3745.36
17:10:19|3745.45
17:10:20|3746.07
17:10:21|3747.
17:10:22|3747.
17:10:23|3745.3
17:10:25|3745.24
17:10:25|3745.26
17:10:26|3744.85
17:10:27|3744.25
17:10:28|3743.18
17:10:29|3744.04
17:10:30|3744.73
17:10:32|3745.32
17:10:32|3745.32
17:10:34|3745.58
17:10:34|3745.98
17:10:35|3745.61
17:10:36|3745.58
17:10:37|3745.46
17:10:38|3745.34
17:10:39|3745.34
17:10:40|3745.45
17:10:41|3745.46
17:10:43|3745.73
17:10:43|3745.73
17:10:44|3745.33
17:10:45|3745.21
17:10:46|3745.21
17:10:47|3745.21
17:10:49|3745.22
17:10:50|3745.22
17:10:51|3745.85
17:10:52|3745.99
17:10:53|3746.
17:10:54|3745.46
17:10:55|3745.34
17:10:56|3745.34
17:10:58|3745.32
17:11:00|3744.15
17:11:01|3743.92
17:11:03|3743.9
17:11:04|3744.31
17:11:05|3744.7
17:11:06|3744.7
17:11:07|3744.92
17:11:08|3744.91
17:11:09|3744.92
17:11:10|3744.92
17:11:11|3743.93
17:11:12|3743.65
17:11:14|3743.92
17:11:15|3743.93
17:11:16|3744.11
17:11:17|3744.51
17:11:18|3743.42
17:11:19|3743.68
17:11:20|3743.71
17:11:21|3744.13
17:11:22|3743.5
17:11:23|3743.04
17:11:24|3743.05
17:11:26|3743.25
17:11:27|3743.55
17:11:28|3743.04
17:11:29|3742.91
17:11:30|3742.9
17:11:30|3742.9
17:11:32|3742.89
17:11:32|3743.03
17:11:34|3743.71
17:11:35|3743.71
17:11:36|3743.71
17:11:37|3744.42
17:11:37|3743.91
17:11:39|3744.18
17:11:39|3744.17
17:11:40|3744.47
17:11:42|3744.04
17:11:43|3744.45
17:11:44|3744.45
17:11:45|3744.04
17:11:46|3744.04
17:11:46|3744.04
17:11:48|3744.04
17:11:49|3744.04
17:11:50|3744.04
17:11:51|3744.05
17:11:52|3744.04
17:11:52|3744.04
17:11:54|3744.04
17:11:55|3744.03
17:11:56|3743.93
17:11:57|3743.62
17:11:58|3744.
17:12:00|3743.59
17:12:02|3742.86
17:12:04|3742.73
17:12:05|3742.5
17:12:06|3742.49
17:12:07|3742.22
17:12:08|3742.5
17:12:09|3742.71
17:12:10|3742.71
17:12:11|3742.44
17:12:12|3742.44
17:12:13|3742.44
17:12:14|3742.43
17:12:16|3742.43
17:12:16|3742.06
17:12:18|3742.06
17:12:19|3742.42
17:12:19|3742.41
17:12:21|3742.42
17:12:21|3742.56
17:12:22|3742.56
17:12:24|3742.56
17:12:25|3740.99
17:12:26|3740.51
17:12:27|3740.53
17:12:28|3740.53
17:12:29|3740.95
17:12:30|3740.56
17:12:31|3740.56
17:12:32|3741.06
17:12:33|3741.07
17:12:34|3740.46
17:12:35|3740.47
17:12:36|3740.46
17:12:37|3742.81
17:12:38|3742.85
17:12:39|3742.68
17:12:40|3742.79
17:12:41|3742.78
17:12:42|3742.81
17:12:43|3742.48
17:12:44|3742.43
17:12:45|3742.43
17:12:46|3741.81
17:12:47|3740.96
17:12:48|3740.95
17:12:49|3740.94
17:12:50|3740.95
17:12:51|3740.9
17:12:52|3740.79
17:12:53|3740.95
17:12:54|3741.14
17:12:55|3741.36
17:12:56|3741.31
17:12:57|3741.31
17:12:58|3741.94
17:12:59|3741.52
17:13:01|3741.47
17:13:02|3741.47
17:13:04|3741.47
17:13:05|3740.56
17:13:05|3740.22
17:13:07|3740.41
17:13:07|3740.62
17:13:08|3740.46
17:13:10|3740.33
17:13:11|3740.49
17:13:12|3740.59
17:13:13|3740.5
17:13:14|3740.01
17:13:15|3739.72
17:13:16|3740.03
17:13:17|3740.03
17:13:18|3740.
17:13:19|3740.01
17:13:20|3739.8
17:13:21|3740.03
17:13:22|3739.88
17:13:24|3739.
17:13:24|3738.71
17:13:25|3738.8
17:13:26|3738.16
17:13:27|3738.99
17:13:28|3739.
17:13:29|3738.26
17:13:30|3738.71
17:13:31|3738.61
17:13:33|3738.4
17:13:34|3738.4
17:13:34|3738.34
17:13:35|3738.34
17:13:37|3737.76
17:13:37|3736.33
17:13:38|3736.26
17:13:40|3736.75
17:13:40|3736.4
17:13:41|3736.01
17:13:43|3735.34
17:13:44|3735.3
17:13:45|3735.25
17:13:46|3735.4
17:13:48|3735.14
17:13:48|3735.43
17:13:49|3735.95
17:13:50|3736.94
17:13:51|3736.73
17:13:52|3736.27
17:13:53|3736.27
17:13:54|3736.85
17:13:55|3735.67
17:13:57|3736.56
17:13:58|3736.13
17:13:58|3736.
17:14:00|3736.
17:14:00|3736.28
17:14:01|3736.
17:14:03|3735.97
17:14:03|3735.8
17:14:05|3735.77
17:14:05|3735.77
17:14:07|3735.84
17:14:08|3735.11
17:14:09|3735.11
17:14:10|3734.07
17:14:12|3734.58
17:14:12|3735.62
17:14:13|3734.83
17:14:14|3734.53
17:14:15|3734.53
17:14:17|3733.78
17:14:18|3733.94
17:14:19|3733.24
17:14:20|3733.24
17:14:21|3733.23
17:14:22|3733.22
17:14:24|3733.01
17:14:25|3733.
17:14:26|3732.87
17:14:27|3732.87
17:14:28|3732.74
17:14:29|3733.01
17:14:30|3734.
17:14:31|3734.53
17:14:32|3735.27
17:14:32|3735.81
17:14:34|3735.85
17:14:35|3735.25
17:14:36|3735.67
17:14:37|3735.85
17:14:39|3736.71
17:14:40|3737.44
17:14:40|3736.39
17:14:41|3736.71
17:14:43|3736.71
17:14:43|3736.71
17:14:45|3736.71
17:14:46|3736.72
17:14:47|3736.72
17:14:48|3737.52
17:14:49|3738.15
17:14:50|3738.15
17:14:51|3739.19
17:14:52|3739.25
17:14:52|3739.24
17:14:53|3739.54
17:14:54|3739.71
17:14:56|3739.35
17:14:56|3739.54
17:14:58|3739.8
17:14:59|3738.02
17:15:00|3738.02
17:15:00|3738.02
17:15:03|3738.02
17:15:04|3738.01
17:15:06|3737.73
17:15:08|3738.02
17:15:09|3738.01
17:15:11|3738.01
17:15:12|3738.02
17:15:12|3739.53
17:15:14|3740.65
17:15:14|3741.26
17:15:16|3741.12
17:15:17|3740.97
17:15:17|3741.12
17:15:19|3741.12
17:15:20|3741.12
17:15:21|3741.47
17:15:22|3740.37
17:15:23|3740.85
17:15:23|3740.96
17:15:25|3740.45
17:15:26|3738.03
17:15:27|3738.14
17:15:28|3739.04
17:15:29|3739.15
17:15:30|3738.14
17:15:31|3738.46
17:15:32|3737.11
17:15:33|3736.89
17:15:33|3737.31
17:15:34|3737.31
17:15:36|3738.06
17:15:37|3738.46
17:15:38|3738.47
17:15:39|3738.47
17:15:40|3738.47
17:15:41|3738.47
17:15:42|3738.03
17:15:43|3738.45
17:15:43|3738.47
17:15:45|3738.6
17:15:46|3739.15
17:15:47|3738.98
17:15:48|3738.98
17:15:49|3738.6
17:15:50|3738.73
17:15:51|3738.74
17:15:52|3738.98
17:15:53|3738.63
17:15:53|3738.63
17:15:54|3738.99
17:15:56|3738.99
17:15:56|3740.76
17:15:58|3740.84
17:15:58|3740.84
17:16:00|3740.84
17:16:01|3740.85
17:16:02|3740.84
17:16:04|3740.84
17:16:04|3740.84
17:16:06|3740.85
17:16:07|3740.99
17:16:08|3741.
17:16:09|3741.
17:16:09|3740.91
17:16:10|3741.06
17:16:11|3741.18
17:16:13|3739.6
17:16:13|3740.11
17:16:15|3740.11
17:16:16|3740.11
17:16:17|3740.11
17:16:18|3740.1
17:16:19|3739.19
17:16:20|3739.38
17:16:21|3740.05
17:16:22|3739.7
17:16:23|3740.41
17:16:24|3740.26
17:16:25|3740.26
17:16:26|3740.23
17:16:27|3740.37
17:16:28|3740.36
17:16:29|3740.06
17:16:30|3739.81
17:16:31|3739.83
17:16:32|3740.16
17:16:33|3740.22
17:16:34|3740.36
17:16:35|3740.36
17:16:36|3740.36
17:16:37|3740.72
17:16:38|3740.74
17:16:39|3740.72
17:16:40|3740.72
17:16:40|3740.79
17:16:42|3741.
17:16:43|3741.19
17:16:43|3741.18
17:16:44|3740.64
17:16:46|3740.6
17:16:47|3740.59
17:16:48|3740.01
17:16:49|3739.49
17:16:50|3739.64
17:16:51|3739.59
17:16:52|3739.7
17:16:53|3741.66
17:16:54|3741.22
17:16:55|3741.12
17:16:56|3740.98
17:16:56|3740.54
17:16:58|3741.17
17:16:59|3741.14
17:17:00|3741.14
17:17:01|3741.22
17:17:02|3740.54
17:17:03|3739.94
17:17:05|3738.16
17:17:07|3738.01
17:17:07|3738.68
17:17:09|3739.05
17:17:10|3739.06
17:17:12|3739.06
17:17:13|3739.06
17:17:14|3739.06
17:17:15|3740.15
17:17:17|3740.2
17:17:17|3740.79
17:17:18|3740.46
17:17:19|3740.47
17:17:20|3740.48
17:17:21|3740.48
17:17:23|3740.47
17:17:23|3740.48
17:17:25|3741.01
17:17:26|3741.41
17:17:27|3741.41
17:17:28|3740.48
17:17:29|3740.59
17:17:29|3741.
17:17:30|3740.47
17:17:31|3739.42
17:17:33|3739.42
17:17:33|3739.42
17:17:34|3739.41
17:17:35|3739.12
17:17:36|3738.38
17:17:38|3738.65
17:17:38|3738.
17:17:39|3737.68
17:17:41|3737.68
17:17:41|3737.68
17:17:42|3737.68
17:17:43|3737.68
17:17:44|3737.68
17:17:46|3738.01
17:17:46|3738.02
17:17:47|3738.02
17:17:48|3738.02
17:17:50|3738.01
17:17:50|3737.81
17:17:51|3737.82
17:17:52|3737.82
17:17:53|3736.73
17:17:54|3736.73
17:17:56|3736.77
17:17:56|3736.76
17:17:58|3736.49
17:17:58|3736.29
17:17:59|3736.
17:18:00|3734.63
17:18:03|3734.11
17:18:03|3734.12
17:18:05|3734.12
17:18:06|3734.24
17:18:07|3734.14
17:18:08|3734.27
17:18:10|3735.
17:18:10|3735.01
17:18:11|3734.9
17:18:12|3734.51
17:18:13|3734.5
17:18:15|3733.38
17:18:16|3733.76
17:18:17|3733.8
17:18:18|3733.81
17:18:19|3734.39
17:18:20|3735.25
17:18:21|3735.01
17:18:22|3734.12
17:18:22|3734.06
17:18:24|3734.05
17:18:24|3734.21
17:18:25|3734.93
17:18:27|3734.13
17:18:28|3735.01
17:18:29|3735.06
17:18:29|3734.65
17:18:30|3734.56
17:18:31|3735.04
17:18:33|3735.03
17:18:34|3734.24
17:18:35|3734.14
17:18:36|3734.42
17:18:37|3734.42
17:18:38|3734.42
17:18:39|3734.43
17:18:40|3734.21
17:18:40|3734.21
17:18:41|3734.21
17:18:42|3734.21
17:18:44|3734.21
17:18:44|3734.42
17:18:45|3734.64
17:18:46|3734.42
17:18:47|3734.27
17:18:49|3734.42
17:18:49|3734.42
17:18:50|3734.42
17:18:51|3734.39
17:18:52|3734.27
17:18:53|3734.27
17:18:54|3734.99
17:18:55|3734.93
17:18:56|3735.12
17:18:57|3735.79
17:18:58|3736.18
17:19:00|3736.94
17:19:00|3735.56
17:19:02|3734.85
17:19:03|3735.56
17:19:03|3735.33
17:19:04|3735.32
17:19:07|3736.02
17:19:08|3735.35
17:19:09|3735.35
17:19:10|3735.3
17:19:11|3735.13
17:19:12|3735.
17:19:13|3735.01
17:19:15|3735.01
17:19:15|3735.25
17:19:16|3735.25
17:19:18|3735.86
17:19:18|3735.26
17:19:19|3735.25
17:19:20|3735.88
17:19:21|3735.05
17:19:22|3735.05
17:19:23|3735.12
17:19:24|3735.
17:19:26|3735.01
17:19:27|3735.12
17:19:29|3735.12
17:19:29|3735.12
17:19:31|3735.
17:19:32|3734.66
17:19:33|3734.65
17:19:34|3734.42
17:19:35|3734.42
17:19:36|3734.41
17:19:37|3734.41
17:19:37|3734.27
17:19:39|3734.21
17:19:40|3734.13
17:19:42|3733.81
17:19:42|3732.41
17:19:44|3732.11
17:19:45|3733.01
17:19:45|3733.22
17:19:47|3732.97
17:19:47|3732.89
17:19:49|3732.9
17:19:49|3733.54
17:19:51|3734.27
17:19:53|3733.54
17:19:53|3733.55
17:19:54|3733.5
17:19:55|3733.54
17:19:56|3731.12
17:19:57|3731.91
17:19:59|3731.92
17:19:59|3731.91
17:20:00|3732.66
17:20:01|3733.05
17:20:03|3731.98
17:20:03|3731.91
17:20:04|3731.87
17:20:07|3730.85
17:20:09|3731.86
17:20:10|3732.12
17:20:12|3732.41
17:20:13|3732.12
17:20:14|3731.87
17:20:15|3732.37
17:20:16|3733.19
17:20:17|3732.88
17:20:18|3733.19
17:20:19|3732.34
17:20:20|3732.96
17:20:21|3732.96
17:20:22|3732.96
17:20:23|3732.96
17:20:24|3732.96
17:20:25|3733.35
17:20:26|3733.37
17:20:27|3733.24
17:20:28|3733.24
17:20:29|3733.24
17:20:30|3733.24
17:20:30|3733.23
17:20:32|3732.34
17:20:33|3733.19
17:20:34|3733.19
17:20:35|3733.24
17:20:36|3733.09
17:20:37|3733.24
17:20:38|3733.24
17:20:39|3733.23
17:20:40|3733.24
17:20:41|3733.24
17:20:42|3733.92
17:20:43|3734.61
17:20:44|3734.82
17:20:45|3734.93
17:20:46|3734.95
17:20:47|3735.54
17:20:48|3734.62
17:20:49|3734.3
17:20:50|3733.76
17:20:51|3733.35
17:20:52|3733.75
17:20:53|3733.24
17:20:54|3733.2
17:20:55|3733.6
17:20:56|3733.56
17:20:57|3733.56
17:20:58|3732.59
17:20:59|3732.07
17:21:00|3732.2
17:21:01|3731.34
17:21:02|3731.33
17:21:03|3731.21
17:21:04|3730.9
17:21:05|3731.46
17:21:06|3731.51
17:21:07|3730.26
17:21:09|3731.51
17:21:10|3731.51
17:21:11|3730.9
17:21:13|3730.
17:21:15|3728.84
17:21:15|3727.14
17:21:16|3726.91
17:21:17|3728.99
17:21:18|3728.77
17:21:19|3728.59
17:21:20|3728.22
17:21:21|3728.77
17:21:23|3730.
17:21:23|3730.2
17:21:25|3731.16
17:21:25|3731.17
17:21:26|3730.83
17:21:28|3731.81
17:21:28|3733.18
17:21:29|3732.38
17:21:30|3731.22
17:21:32|3731.18
17:21:32|3731.53
17:21:33|3731.05
17:21:34|3730.74
17:21:35|3730.74
17:21:36|3731.04
17:21:37|3731.03
17:21:38|3730.2
17:21:39|3730.2
17:21:40|3730.73
17:21:41|3730.2
17:21:42|3730.73
17:21:43|3731.85
17:21:44|3730.97
17:21:45|3730.95
17:21:46|3731.58
17:21:47|3731.57
17:21:48|3731.58
17:21:49|3731.01
17:21:51|3731.53
17:21:51|3731.02
17:21:52|3731.01
17:21:53|3731.01
17:21:54|3730.58
17:21:55|3729.06
17:21:56|3728.84
17:21:57|3728.95
17:21:58|3729.18
17:21:59|3729.23
17:22:00|3729.59
17:22:01|3729.71
17:22:02|3729.
17:22:03|3729.
17:22:04|3729.
17:22:06|3729.7
17:22:06|3729.73
17:22:07|3729.86
17:22:09|3729.77
17:22:11|3729.82
17:22:13|3729.85
17:22:15|3730.37
17:22:16|3730.35
17:22:16|3730.46
17:22:18|3729.56
17:22:19|3730.19
17:22:19|3729.74
17:22:20|3729.74
17:22:22|3729.74
17:22:23|3730.34
17:22:23|3731.02
17:22:25|3730.83
17:22:26|3731.86
17:22:27|3732.47
17:22:28|3732.46
17:22:29|3730.79
17:22:30|3731.97
17:22:31|3731.82
17:22:32|3730.95
17:22:33|3729.85
17:22:34|3729.6
17:22:35|3729.41
17:22:36|3729.6
17:22:37|3731.
17:22:38|3730.73
17:22:39|3730.75
17:22:40|3730.74
17:22:41|3729.62
17:22:42|3729.5
17:22:43|3729.56
17:22:44|3730.75
17:22:44|3730.54
17:22:46|3730.68
17:22:47|3730.69
17:22:48|3731.5
17:22:48|3731.5
17:22:50|3731.81
17:22:51|3731.51
17:22:52|3731.82
17:22:53|3731.81
17:22:54|3731.81
17:22:54|3732.46
17:22:56|3731.82
17:22:57|3731.36
17:22:58|3731.39
17:22:59|3731.03
17:23:00|3731.15
17:23:01|3730.74
17:23:02|3731.3
17:23:03|3731.3
17:23:04|3731.3
17:23:05|3731.39
17:23:06|3731.39
17:23:07|3731.82
17:23:08|3731.78
17:23:09|3730.6
17:23:11|3729.81
17:23:12|3729.63
17:23:13|3729.62
17:23:14|3729.63
17:23:15|3729.62
17:23:16|3729.13
17:23:18|3729.6
17:23:19|3729.56
17:23:20|3729.56
17:23:21|3728.74
17:23:22|3728.74
17:23:23|3728.74
17:23:24|3728.86
17:23:25|3729.15
17:23:26|3729.14
17:23:27|3729.01
17:23:28|3729.14
17:23:29|3728.35
17:23:30|3728.63
17:23:31|3728.42
17:23:32|3728.82
17:23:33|3728.65
17:23:34|3728.54
17:23:35|3728.74
17:23:36|3728.74
17:23:37|3728.75
17:23:38|3728.75
17:23:39|3728.62
17:23:40|3728.48
17:23:41|3728.56
17:23:42|3728.53
17:23:44|3727.38
17:23:45|3727.15
17:23:47|3724.46
17:23:48|3723.76
17:23:49|3723.76
17:23:49|3723.35
17:23:51|3723.09
17:23:52|3723.64
17:23:53|3723.65
17:23:54|3723.65
17:23:55|3723.2
17:23:56|3723.2
17:23:57|3721.71
17:23:57|3720.82
17:23:59|3720.77
17:24:00|3720.77
17:24:01|3721.17
17:24:02|3720.8
17:24:03|3720.77
17:24:03|3720.61
17:24:04|3719.64
17:24:06|3716.54
17:24:06|3716.06
17:24:08|3716.44
17:24:09|3718.71
17:24:10|3719.1
17:24:11|3719.65
17:24:12|3719.81
17:24:14|3719.99
17:24:15|3722.2
17:24:17|3722.75
17:24:18|3721.23
17:24:18|3721.46
17:24:20|3720.64
17:24:21|3721.42
17:24:21|3721.46
17:24:22|3722.02
17:24:24|3721.89
17:24:25|3722.01
17:24:26|3722.73
17:24:27|3722.94
17:24:27|3722.73
17:24:29|3722.15
17:24:31|3721.68
17:24:31|3721.83
17:24:32|3722.14
17:24:33|3722.14
17:24:34|3722.94
17:24:35|3723.
17:24:36|3723.51
17:24:37|3722.19
17:24:38|3722.33
17:24:39|3722.33
17:24:40|3722.33
17:24:41|3722.93
17:24:42|3722.63
17:24:43|3723.59
17:24:44|3723.59
17:24:45|3723.6
17:24:46|3723.06
17:24:47|3723.55
17:24:48|3723.88
17:24:49|3723.69
17:24:50|3723.69
17:24:51|3723.67
17:24:52|3723.97
17:24:53|3725.15
17:24:54|3725.39
17:24:55|3725.58
17:24:56|3725.2
17:24:57|3725.62
17:24:58|3725.61
17:24:59|3726.54
17:25:00|3727.07
17:25:01|3727.41
17:25:02|3727.07
17:25:03|3727.07
17:25:04|3726.95
17:25:05|3727.46
17:25:06|3727.86
17:25:07|3728.86
17:25:08|3728.53
17:25:09|3728.12
17:25:10|3728.87
17:25:12|3729.13
17:25:13|3730.86
17:25:14|3731.17
17:25:16|3731.3
17:25:17|3730.11
17:25:18|3729.91
17:25:19|3729.48
17:25:19|3730.01
17:25:20|3729.61
17:25:21|3729.4
17:25:23|3729.65
17:25:24|3728.89
17:25:24|3729.58
17:25:25|3728.77
17:25:26|3729.21
17:25:28|3729.6
17:25:29|3729.65
17:25:31|3730.68
17:25:32|3731.26
17:25:33|3731.57
17:25:33|3731.6
17:25:34|3731.19
17:25:36|3730.79
17:25:36|3730.79
17:25:37|3730.37
17:25:38|3729.06
17:25:39|3729.12
17:25:41|3729.11
17:25:42|3729.12
17:25:42|3729.12
17:25:44|3728.9
17:25:45|3728.94
17:25:45|3728.94
17:25:46|3728.94
17:25:48|3728.93
17:25:48|3728.93
17:25:50|3728.93
17:25:51|3728.94
17:25:52|3728.94
17:25:52|3728.94
17:25:54|3728.93
17:25:55|3728.94
17:25:55|3728.57
17:25:57|3725.94
17:25:58|3725.93
17:25:58|3725.94
17:25:59|3725.94
17:26:00|3726.06
17:26:02|3726.06
17:26:02|3724.72
17:26:04|3724.2
17:26:04|3723.59
17:26:05|3722.73
17:26:06|3722.01
17:26:07|3722.01
17:26:08|3722.15
17:26:09|3722.91
17:26:10|3722.47
17:26:11|3722.01
17:26:14|3721.83
17:26:15|3720.97
17:26:17|3721.98
17:26:18|3721.66
17:26:20|3721.03
17:26:21|3721.02
17:26:22|3721.03
17:26:23|3721.02
17:26:25|3722.2
17:26:25|3722.2
17:26:26|3722.78
17:26:27|3722.9
17:26:28|3723.29
17:26:29|3722.43
17:26:30|3722.17
17:26:32|3722.07
17:26:33|3722.17
17:26:33|3722.17
17:26:34|3722.17
17:26:35|3722.16
17:26:36|3722.45
17:26:37|3722.44
17:26:38|3722.45
17:26:39|3722.45
17:26:40|3722.44
17:26:41|3722.44
17:26:42|3722.44
17:26:43|3722.44
17:26:44|3722.44
17:26:46|3722.27
17:26:47|3722.26
17:26:47|3721.9
17:26:48|3722.83
17:26:49|3722.62
17:26:51|3722.8
17:26:52|3722.8
17:26:53|3722.8
17:26:54|3723.37
17:26:56|3724.8
17:26:56|3724.14
17:26:57|3723.97
17:26:58|3723.97
17:26:59|3723.98
17:27:00|3724.33
17:27:01|3724.33
17:27:02|3724.33
17:27:03|3722.96
17:27:04|3723.75
17:27:05|3723.39
17:27:06|3723.07
17:27:07|3723.07
17:27:08|3723.07
17:27:09|3723.07
17:27:10|3723.2
17:27:11|3723.19
17:27:12|3723.19
17:27:14|3723.86
17:27:15|3723.21
17:27:17|3722.62
17:27:18|3722.01
17:27:20|3721.87
17:27:21|3721.87
17:27:22|3721.88
17:27:23|3721.34
17:27:25|3720.61
17:27:26|3720.08
17:27:26|3720.12
17:27:27|3720.07
17:27:29|3720.
17:27:29|3719.85
17:27:31|3719.72
17:27:32|3719.72
17:27:33|3719.72
17:27:34|3719.73
17:27:35|3719.72
17:27:36|3720.56
17:27:37|3720.65
17:27:38|3720.19
17:27:39|3719.19
17:27:40|3719.18
17:27:41|3719.19
17:27:42|3719.04
17:27:43|3716.7
17:27:44|3716.26
17:27:45|3717.18
17:27:46|3713.65
17:27:47|3715.
17:27:48|3715.07
17:27:49|3717.56
17:27:50|3717.57
17:27:51|3718.14
17:27:52|3718.56
17:27:53|3716.93
17:27:54|3717.22
17:27:55|3717.72
17:27:56|3717.14
17:27:57|3717.26
17:27:58|3718.17
17:27:59|3717.56
17:28:01|3718.61
17:28:01|3717.
17:28:02|3717.54
17:28:03|3717.08
17:28:04|3717.37
17:28:06|3717.39
17:28:07|3717.38
17:28:07|3717.38
17:28:09|3716.67
17:28:09|3716.76
17:28:10|3715.57
17:28:12|3714.81
17:28:12|3714.24
17:28:13|3715.3
17:28:16|3715.6
17:28:17|3715.
17:28:19|3714.74
17:28:20|3714.75
17:28:21|3714.28
17:28:22|3716.12
17:28:23|3714.47
17:28:24|3715.13
17:28:25|3713.74
17:28:26|3713.66
17:28:27|3711.45
17:28:28|3711.34
17:28:30|3711.75
17:28:31|3712.67
17:28:33|3712.6
17:28:33|3710.5
17:28:35|3711.07
17:28:35|3712.
17:28:36|3708.81
17:28:37|3706.67
17:28:39|3707.09
17:28:39|3706.76
17:28:40|3706.84
17:28:41|3706.84
17:28:42|3707.22
17:28:43|3707.68
17:28:44|3707.23
17:28:45|3706.6
17:28:46|3707.03
17:28:47|3707.66
17:28:48|3709.3
17:28:49|3711.99
17:28:50|3711.73
17:28:51|3711.73
17:28:53|3710.72
17:28:54|3710.42
17:28:55|3710.41
17:28:56|3710.87
17:28:57|3710.58
17:28:58|3710.58
17:28:59|3711.37
17:29:00|3711.3
17:29:01|3711.59
17:29:02|3711.93
17:29:03|3711.98
17:29:04|3712.
17:29:05|3713.08
17:29:06|3713.08
17:29:07|3714.41
17:29:08|3714.26
17:29:09|3714.17
17:29:10|3714.17
17:29:12|3714.13
17:29:13|3713.24
17:29:14|3712.71
17:29:15|3712.37
17:29:17|3713.02
17:29:18|3712.98
17:29:19|3713.36
17:29:19|3713.36
17:29:21|3713.35
17:29:22|3713.36
17:29:23|3713.36
17:29:25|3714.17
17:29:26|3714.46
17:29:28|3716.18
17:29:28|3716.93
17:29:30|3714.85
17:29:30|3714.86
17:29:31|3715.95
17:29:32|3715.74
17:29:33|3716.56
17:29:34|3716.93
17:29:35|3718.96
17:29:36|3718.82
17:29:38|3718.96
17:29:39|3717.45
17:29:39|3717.85
17:29:41|3718.47
17:29:42|3718.47
17:29:43|3718.47
17:29:44|3718.46
17:29:45|3716.79
17:29:46|3716.98
17:29:47|3716.41
17:29:48|3713.59
17:29:49|3713.46
17:29:50|3714.49
17:29:51|3714.48
17:29:52|3714.48
17:29:53|3714.33
17:29:54|3714.72
17:29:54|3715.28
17:29:56|3715.28
17:29:57|3715.28
17:29:58|3715.45
17:29:58|3713.61
17:30:00|3713.21
17:30:01|3710.28
17:30:02|3710.28
17:30:03|3711.2
17:30:04|3711.35
17:30:05|3712.38
17:30:06|3714.42
17:30:07|3715.08
17:30:08|3716.16
17:30:09|3715.6
17:30:10|3713.24
17:30:11|3714.02
17:30:12|3715.56
17:30:13|3716.24
17:30:14|3713.8
17:30:15|3713.8
17:30:16|3713.18
17:30:18|3708.84
17:30:19|3709.14
17:30:20|3708.83
17:30:21|3710.75
17:30:22|3711.16
17:30:24|3709.95
17:30:25|3711.72
17:30:26|3710.84
17:30:27|3711.45
17:30:28|3712.54
17:30:29|3712.77
17:30:30|3713.03
17:30:30|3713.03
17:30:32|3711.97
17:30:32|3712.15
17:30:34|3712.82
17:30:34|3712.71
17:30:36|3713.42
17:30:37|3714.64
17:30:37|3714.63
17:30:39|3714.5
17:30:40|3714.03
17:30:41|3712.16
17:30:42|3712.92
17:30:44|3713.61
17:30:44|3713.61
17:30:46|3714.4
17:30:46|3714.03
17:30:47|3714.03
17:30:48|3713.6
17:30:49|3713.89
17:30:50|3714.02
17:30:52|3714.63
17:30:53|3716.64
17:30:53|3716.64
17:30:54|3716.53
17:30:55|3715.94
17:30:56|3711.68
17:30:58|3711.79
17:30:58|3712.88
17:30:59|3713.16
17:31:01|3713.37
17:31:02|3714.25
17:31:04|3715.41
17:31:04|3715.06
17:31:06|3715.76
17:31:06|3714.06
17:31:07|3714.16
17:31:08|3714.63
17:31:09|3715.05
17:31:11|3715.06
17:31:12|3715.95
17:31:12|3715.95
17:31:14|3718.31
17:31:14|3718.8
17:31:15|3717.73
17:31:16|3717.41
17:31:19|3716.27
17:31:20|3714.94
17:31:22|3715.48
17:31:23|3716.28
17:31:24|3716.43
17:31:25|3715.69
17:31:26|3715.53
17:31:27|3715.63
17:31:28|3716.43
17:31:29|3717.13
17:31:29|3717.13
17:31:31|3716.72
17:31:32|3716.84
17:31:33|3717.14
17:31:34|3717.51
17:31:34|3717.58
17:31:35|3716.76
17:31:37|3715.96
17:31:38|3714.25
17:31:39|3714.59
17:31:40|3713.72
17:31:41|3714.14
17:31:42|3713.92
17:31:43|3713.73
17:31:44|3713.72
17:31:45|3713.91
17:31:46|3713.92
17:31:47|3714.59
17:31:48|3714.59
17:31:49|3714.46
17:31:50|3714.45
17:31:51|3713.96
17:31:52|3714.41
17:31:53|3715.28
17:31:54|3715.28
17:31:55|3716.25
17:31:56|3716.21
17:31:57|3716.08
17:31:58|3715.65
17:31:59|3715.48
17:32:00|3715.89
17:32:01|3715.6
17:32:02|3715.59
17:32:03|3715.82
17:32:04|3713.6
17:32:06|3713.55
17:32:07|3713.43
17:32:08|3713.43
17:32:09|3716.16
17:32:10|3716.69
17:32:11|3716.77
17:32:12|3716.78
17:32:13|3716.77
17:32:14|3716.77
17:32:15|3716.65
17:32:16|3716.65
17:32:17|3717.14
17:32:18|3718.08
17:32:19|3718.29
17:32:20|3718.67
17:32:21|3718.96
17:32:22|3718.96
17:32:23|3719.88
17:32:24|3719.97
17:32:25|3719.99
17:32:26|3719.99
17:32:27|3721.35
17:32:28|3720.93
17:32:29|3720.28
17:32:30|3719.96
17:32:31|3719.98
17:32:32|3719.98
17:32:33|3719.98
17:32:34|3720.51
17:32:35|3720.53
17:32:36|3719.56
17:32:37|3719.56
17:32:38|3719.56
17:32:39|3720.25
17:32:40|3720.99
17:32:41|3721.49
17:32:42|3721.49
17:32:43|3720.54
17:32:44|3720.54
17:32:45|3722.
17:32:46|3720.74
17:32:47|3720.69
17:32:48|3720.94
17:32:49|3720.94
17:32:50|3720.95
17:32:51|3721.4
17:32:52|3721.25
17:32:53|3721.82
17:32:54|3721.74
17:32:55|3721.54
17:32:56|3721.66
17:32:57|3721.66
17:32:58|3721.84
17:32:59|3722.18
17:33:00|3721.22
17:33:01|3720.39
17:33:02|3721.27
17:33:03|3721.26
17:33:04|3720.26
17:33:05|3720.27
17:33:06|3720.27
17:33:07|3719.5
17:33:08|3718.51
17:33:09|3716.75
17:33:10|3717.
17:33:11|3718.03
17:33:12|3717.
17:33:13|3717.01
17:33:14|3717.51
17:33:15|3717.68
17:33:16|3718.13
17:33:17|3718.97
17:33:18|3717.54
17:33:19|3718.32
17:33:21|3717.99
17:33:23|3717.01
17:33:25|3717.02
17:33:25|3717.15
17:33:27|3717.99
17:33:28|3717.47
17:33:29|3718.97
17:33:30|3718.52
17:33:32|3718.5
17:33:33|3718.5
17:33:34|3718.99
17:33:35|3718.99
17:33:36|3718.86
17:33:38|3717.98
17:33:38|3717.16
17:33:39|3717.13
17:33:40|3718.09
17:33:41|3717.6
17:33:43|3718.29
17:33:43|3718.49
17:33:44|3717.61
17:33:45|3717.32
17:33:46|3716.17
17:33:47|3713.83
17:33:48|3714.44
17:33:49|3714.42
17:33:50|3714.95
17:33:51|3714.81
17:33:52|3713.65
17:33:53|3713.44
17:33:54|3713.03
17:33:55|3713.07
17:33:56|3713.02
17:33:57|3712.65
17:33:58|3712.86
17:33:59|3713.16
17:34:00|3713.09
17:34:01|3713.18
17:34:02|3712.81
17:34:03|3713.27
17:34:04|3714.19
17:34:05|3714.2
17:34:06|3714.8
17:34:07|3716.01
17:34:08|3716.52
17:34:09|3716.26
17:34:10|3715.64
17:34:11|3714.08
17:34:12|3714.99
17:34:13|3714.07
17:34:14|3713.49
17:34:15|3713.86
17:34:16|3713.43
17:34:17|3713.43
17:34:18|3713.4
17:34:19|3714.05
17:34:21|3713.76
17:34:23|3714.95
17:34:24|3714.56
17:34:25|3715.02
17:34:26|3713.62
17:34:27|3714.99
17:34:28|3714.58
17:34:29|3713.93
17:34:30|3712.85
17:34:31|3713.32
17:34:33|3713.5
17:34:34|3712.79
17:34:35|3712.72
17:34:36|3713.33
17:34:37|3712.59
17:34:37|3712.99
17:34:39|3712.55
17:34:40|3712.54
17:34:41|3712.52
17:34:42|3712.01
17:34:43|3712.99
17:34:44|3712.47
17:34:45|3713.49
17:34:46|3713.49
17:34:47|3713.2
17:34:48|3712.62
17:34:49|3714.95
17:34:50|3714.23
17:34:51|3714.22
17:34:52|3714.25
17:34:53|3714.22
17:34:54|3714.22
17:34:55|3714.22
17:34:56|3714.23
17:34:57|3714.22
17:34:58|3714.24
17:34:59|3714.68
17:35:00|3714.35
17:35:01|3714.35
17:35:02|3714.36
17:35:03|3714.24
17:35:04|3714.23
17:35:05|3713.21
17:35:06|3713.62
17:35:07|3713.06
17:35:08|3712.17
17:35:09|3712.01
17:35:10|3712.01
17:35:12|3712.01
17:35:12|3712.29
17:35:13|3712.89
17:35:14|3713.13
17:35:16|3713.14
17:35:16|3713.66
17:35:18|3714.28
17:35:19|3713.82
17:35:20|3714.26
17:35:21|3713.83
17:35:21|3713.88
17:35:24|3714.1
17:35:25|3714.48
17:35:26|3714.68
17:35:27|3714.68
17:35:28|3714.67
17:35:29|3714.68
17:35:30|3715.
17:35:31|3715.03
17:35:32|3716.25
17:35:33|3717.
17:35:34|3717.09
17:35:35|3717.58
17:35:36|3717.58
17:35:37|3717.65
17:35:38|3717.65
17:35:39|3717.65
17:35:40|3718.03
17:35:41|3718.64
17:35:43|3718.98
17:35:44|3718.98
17:35:45|3719.63
17:35:46|3720.91
17:35:47|3721.25
17:35:48|3719.91
17:35:49|3719.78
17:35:49|3718.74
17:35:51|3718.28
17:35:52|3719.74
17:35:52|3719.74
17:35:53|3719.74
17:35:55|3719.61
17:35:56|3720.21
17:35:57|3721.25
17:35:58|3721.25
17:35:59|3721.25
17:36:00|3721.25
17:36:01|3721.26
17:36:02|3721.25
17:36:03|3719.86
17:36:04|3720.13
17:36:05|3720.78
17:36:06|3720.24
17:36:06|3720.2
17:36:08|3719.57
17:36:09|3719.13
17:36:09|3719.06
17:36:11|3719.06
17:36:12|3720.22
17:36:13|3720.37
17:36:13|3720.93
17:36:14|3721.12
17:36:15|3720.39
17:36:17|3721.06
17:36:18|3721.06
17:36:19|3721.06
17:36:20|3720.92
17:36:21|3719.73
17:36:22|3720.05
17:36:24|3719.86
17:36:25|3719.86
17:36:26|3719.87
17:36:27|3718.28
17:36:28|3717.93
17:36:29|3717.93
17:36:30|3718.27
17:36:31|3718.35
17:36:32|3718.35
17:36:33|3717.26
17:36:34|3716.91
17:36:35|3717.66
17:36:36|3717.83
17:36:37|3718.29
17:36:38|3716.54
17:36:39|3718.87
17:36:40|3718.22
17:36:41|3718.23
17:36:42|3718.99
17:36:43|3719.5
17:36:44|3719.96
17:36:45|3719.9
17:36:46|3719.9
17:36:47|3719.89
17:36:48|3719.99
17:36:49|3720.
17:36:50|3720.01
17:36:51|3720.92
17:36:52|3720.04
17:36:53|3720.04
17:36:54|3720.05
17:36:55|3720.04
17:36:56|3720.05
17:36:57|3720.
17:36:58|3720.01
17:36:59|3720.41
17:37:00|3720.37
17:37:01|3720.04
17:37:02|3720.04
17:37:03|3720.05
17:37:04|3720.64
17:37:05|3721.21
17:37:06|3721.38
17:37:07|3721.
17:37:08|3721.08
17:37:09|3721.08
17:37:10|3721.08
17:37:11|3720.08
17:37:12|3720.08
17:37:13|3720.25
17:37:14|3720.26
17:37:15|3720.74
17:37:16|3720.74
17:37:17|3720.73
17:37:18|3720.99
17:37:20|3720.09
17:37:20|3719.19
17:37:21|3719.18
17:37:22|3720.29
17:37:24|3720.47
17:37:26|3720.85
17:37:27|3720.86
17:37:27|3720.27
17:37:30|3720.26
17:37:30|3720.27
17:37:31|3720.02
17:37:33|3720.02
17:37:33|3720.02
17:37:34|3720.02
17:37:35|3720.02
17:37:36|3720.02
17:37:37|3719.19
17:37:38|3719.
17:37:39|3718.99
17:37:40|3718.99
17:37:41|3718.96
17:37:42|3718.81
17:37:43|3718.12
17:37:44|3718.4
17:37:45|3718.01
17:37:46|3718.01
17:37:47|3717.78
17:37:48|3717.47
17:37:49|3717.19
17:37:51|3717.2
17:37:52|3717.05
17:37:53|3718.35
17:37:54|3718.34
17:37:55|3718.04
17:37:56|3718.72
17:37:57|3718.72
17:37:58|3719.78
17:37:59|3720.
17:38:00|3719.99
17:38:01|3719.78
17:38:02|3719.51
17:38:03|3719.5
17:38:04|3719.5
17:38:05|3720.
17:38:06|3720.68
17:38:07|3720.83
17:38:08|3721.34
17:38:09|3720.84
17:38:10|3721.09
17:38:11|3721.26
17:38:12|3721.26
17:38:13|3720.81
17:38:14|3720.81
17:38:15|3721.19
17:38:17|3720.88
17:38:18|3720.23
17:38:19|3720.81
17:38:20|3720.81
17:38:21|3720.81
17:38:22|3720.82
17:38:24|3721.53
17:38:26|3721.52
17:38:28|3721.95
17:38:29|3722.7
17:38:31|3722.7
17:38:32|3722.7
17:38:33|3722.96
17:38:34|3722.92
17:38:35|3722.69
17:38:36|3722.68
17:38:37|3721.85
17:38:38|3722.08
17:38:39|3722.08
17:38:40|3722.68
17:38:41|3721.84
17:38:42|3721.85
17:38:43|3722.67
17:38:44|3722.68
17:38:46|3721.79
17:38:47|3722.52
17:38:48|3722.66
17:38:49|3722.65
17:38:50|3722.67
17:38:51|3722.67
17:38:52|3722.69
17:38:53|3722.69
17:38:54|3722.7
17:38:55|3722.7
17:38:56|3722.7
17:38:57|3722.72
17:38:58|3722.71
17:38:59|3722.93
17:39:00|3722.97
17:39:01|3723.16
17:39:02|3723.29
17:39:03|3723.16
17:39:04|3723.3
17:39:05|3724.
17:39:06|3724.18
17:39:07|3723.18
17:39:08|3723.01
17:39:09|3723.01
17:39:10|3723.05
17:39:11|3722.35
17:39:12|3722.54
17:39:13|3722.54
17:39:14|3723.33
17:39:15|3723.33
17:39:16|3723.44
17:39:17|3723.58
17:39:18|3723.96
17:39:19|3723.96
17:39:20|3723.74
17:39:21|3723.74
17:39:22|3723.73
17:39:23|3723.74
17:39:24|3723.73
17:39:25|3723.73
17:39:26|3723.89
17:39:27|3723.88
17:39:29|3724.17
17:39:29|3724.17
17:39:31|3724.17
17:39:32|3724.17
17:39:33|3724.17
17:39:33|3724.17
17:39:34|3724.22
17:39:36|3724.23
17:39:37|3724.23
17:39:37|3723.74
17:39:40|3723.74
17:39:42|3724.38
17:39:42|3723.73
17:39:43|3723.73
17:39:44|3723.73
17:39:45|3723.66
17:39:47|3723.88
17:39:47|3723.88
17:39:49|3725.13
17:39:50|3724.5
17:39:51|3724.5
17:39:53|3724.76
17:39:54|3724.76
17:39:55|3724.76
17:39:56|3724.75
17:39:57|3724.76
17:39:58|3725.06
17:39:59|3725.11
17:40:00|3725.1
17:40:01|3725.1
17:40:02|3725.1
17:40:02|3726.25
17:40:04|3725.71
17:40:05|3725.29
17:40:05|3725.29
17:40:07|3725.3
17:40:08|3725.28
17:40:09|3725.27
17:40:10|3725.28
17:40:11|3724.7
17:40:12|3724.7
17:40:12|3724.7
17:40:14|3725.
17:40:15|3724.5
17:40:16|3724.5
17:40:16|3724.87
17:40:18|3724.87
17:40:18|3725.34
17:40:20|3725.34
17:40:21|3723.9
17:40:21|3723.9
17:40:23|3723.9
17:40:24|3723.78
17:40:25|3723.77
17:40:26|3723.78
17:40:28|3723.9
17:40:29|3724.03
17:40:31|3723.77
17:40:32|3723.78
17:40:34|3723.53
17:40:35|3722.79
17:40:36|3722.72
17:40:36|3722.36
17:40:38|3722.35
17:40:38|3722.31
17:40:40|3723.12
17:40:40|3723.66
17:40:42|3722.93
17:40:42|3723.21
17:40:43|3723.2
17:40:44|3723.2
17:40:46|3722.84
17:40:46|3723.2
17:40:47|3723.2
17:40:49|3723.4
17:40:49|3723.4
17:40:52|3723.39
17:40:53|3724.16
17:40:54|3724.17
17:40:55|3724.22
17:40:56|3724.4
17:40:57|3724.04
17:40:58|3724.33
17:40:59|3724.04
17:41:00|3723.83
17:41:02|3724.16
17:41:02|3724.16
17:41:04|3724.12
17:41:05|3723.54
17:41:06|3723.36
17:41:07|3723.36
17:41:08|3723.37
17:41:09|3723.35
17:41:10|3723.35
17:41:11|3722.36
17:41:12|3722.63
17:41:13|3722.62
17:41:14|3722.3
17:41:15|3722.29
17:41:16|3722.29
17:41:17|3722.3
17:41:18|3722.29
17:41:19|3722.3
17:41:20|3722.29
17:41:21|3722.3
17:41:22|3722.64
17:41:23|3722.28
17:41:24|3720.62
17:41:25|3720.73
17:41:26|3720.3
17:41:27|3720.3
17:41:29|3718.33
17:41:31|3717.36
17:41:33|3717.25
17:41:33|3717.35
17:41:35|3718.05
17:41:35|3717.54
17:41:37|3717.24
17:41:38|3717.41
17:41:39|3716.95
17:41:40|3717.
17:41:40|3717.58
17:41:41|3718.76
17:41:43|3718.76
17:41:44|3718.76
17:41:45|3718.75
17:41:46|3718.75
17:41:47|3718.53
17:41:48|3717.67
17:41:49|3717.43
17:41:50|3718.08
17:41:51|3717.73
17:41:52|3717.85
17:41:53|3717.85
17:41:54|3717.85
17:41:55|3717.85
17:41:56|3717.85
17:41:57|3717.85
17:41:58|3717.85
17:41:59|3718.12
17:41:59|3718.13
17:42:01|3718.47
17:42:02|3718.34
17:42:03|3718.62
17:42:04|3718.63
17:42:05|3718.62
17:42:05|3718.62
17:42:07|3718.43
17:42:08|3718.43
17:42:09|3718.63
17:42:09|3718.63
17:42:11|3718.79
17:42:11|3718.43
17:42:13|3718.4
17:42:13|3718.4
17:42:14|3718.4
17:42:16|3718.4
17:42:17|3718.36
17:42:18|3718.35
17:42:19|3718.35
17:42:20|3718.14
17:42:21|3717.91
17:42:22|3717.9
17:42:22|3717.67
17:42:23|3717.67
17:42:25|3717.67
17:42:26|3717.67
17:42:27|3717.67
17:42:28|3718.18
17:42:30|3718.18
17:42:32|3717.97
17:42:33|3717.68
17:42:34|3717.67
17:42:35|3717.97
17:42:36|3718.18
17:42:37|3718.19
17:42:38|3718.19
17:42:39|3718.18
17:42:40|3718.19
17:42:41|3718.18
17:42:42|3718.43
17:42:43|3719.57
17:42:44|3721.1
17:42:45|3721.09
17:42:46|3721.09
17:42:48|3720.53
17:42:48|3720.51
17:42:49|3720.4
17:42:51|3720.39
17:42:51|3719.87
17:42:53|3718.99
17:42:54|3719.03
17:42:55|3718.54
17:42:56|3717.8
17:42:57|3717.8
17:42:58|3717.8
17:42:59|3718.
17:43:00|3718.
17:43:01|3718.16
17:43:02|3718.96
17:43:03|3718.96
17:43:04|3719.29
17:43:05|3719.05
17:43:06|3719.29
17:43:07|3719.3
17:43:08|3719.34
17:43:09|3719.34
17:43:10|3719.5
17:43:11|3719.71
17:43:12|3719.72
17:43:13|3718.44
17:43:14|3718.44
17:43:15|3718.44
17:43:16|3718.43
17:43:17|3718.6
17:43:18|3718.6
17:43:19|3718.81
17:43:20|3719.09
17:43:21|3719.33
17:43:22|3719.42
17:43:23|3719.82
17:43:24|3719.83
17:43:25|3719.31
17:43:26|3719.49
17:43:27|3719.16
17:43:28|3719.21
17:43:29|3719.4
17:43:30|3719.17
17:43:32|3719.5
17:43:32|3720.
17:43:33|3720.
17:43:34|3720.
17:43:35|3720.89
17:43:37|3720.64
17:43:38|3720.63
17:43:39|3720.44
17:43:40|3720.55
17:43:41|3720.56
17:43:42|3720.61
17:43:43|3720.61
17:43:44|3720.61
17:43:45|3720.76
17:43:46|3721.04
17:43:47|3720.72
17:43:48|3720.7
17:43:49|3720.7
17:43:50|3720.7
17:43:51|3719.18
17:43:52|3719.18
17:43:53|3719.18
17:43:54|3719.38
17:43:55|3719.43
17:43:56|3720.05
17:43:57|3720.05
17:43:58|3720.19
17:43:59|3720.19
17:44:00|3720.2
17:44:01|3720.19
17:44:02|3720.29
17:44:04|3720.58
17:44:05|3721.11
17:44:06|3722.09
17:44:07|3722.09
17:44:08|3722.3
17:44:09|3722.7
17:44:09|3722.7
17:44:11|3722.95
17:44:11|3722.95
17:44:13|3722.89
17:44:14|3722.69
17:44:15|3722.69
17:44:16|3721.76
17:44:17|3722.
17:44:18|3722.11
17:44:19|3722.12
17:44:19|3721.61
17:44:20|3722.23
17:44:22|3722.23
17:44:23|3722.32
17:44:24|3722.32
17:44:24|3722.31
17:44:26|3722.84
17:44:27|3722.47
17:44:28|3722.34
17:44:28|3722.34
17:44:30|3722.34
17:44:32|3722.35
17:44:34|3722.
17:44:34|3721.3
17:44:36|3721.91
17:44:37|3721.83
17:44:38|3721.82
17:44:39|3721.83
17:44:40|3721.83
17:44:41|3722.95
17:44:42|3723.43
17:44:44|3723.98
17:44:44|3723.98
17:44:46|3724.16
17:44:47|3724.16
17:44:47|3724.15
17:44:49|3724.1
17:44:50|3724.09
17:44:51|3725.25
17:44:51|3725.41
17:44:52|3725.41
17:44:53|3724.88
17:44:55|3724.88
17:44:56|3724.88
17:44:56|3725.14
17:44:57|3725.14
17:44:59|3725.29
17:45:00|3724.63
17:45:01|3724.83
17:45:01|3725.15
17:45:02|3724.72
17:45:03|3724.74
17:45:04|3725.29
17:45:05|3725.07
17:45:07|3725.16
17:45:08|3724.99
17:45:10|3724.99
17:45:10|3725.38
17:45:11|3725.38
17:45:12|3725.26
17:45:13|3725.38
17:45:14|3725.39
17:45:15|3725.39
17:45:16|3725.77
17:45:17|3725.78
17:45:18|3725.64
17:45:19|3725.14
17:45:20|3725.35
17:45:21|3725.35
17:45:22|3725.5
17:45:23|3725.5
17:45:24|3725.2
17:45:25|3725.2
17:45:26|3725.5
17:45:27|3725.5
17:45:28|3725.5
17:45:29|3725.5
17:45:30|3725.62
17:45:32|3725.62
17:45:34|3725.62
17:45:36|3725.17
17:45:37|3724.29
17:45:38|3724.1
17:45:38|3724.1
17:45:40|3724.09
17:45:41|3724.01
17:45:41|3724.09
17:45:43|3724.15
17:45:44|3724.02
17:45:44|3724.14
17:45:47|3724.02
17:45:48|3723.22
17:45:49|3723.22
17:45:49|3723.22
17:45:50|3723.18
17:45:52|3723.17
17:45:53|3723.18
17:45:54|3723.18
17:45:55|3722.55
17:45:55|3722.95
17:45:57|3722.95
17:45:57|3722.96
17:45:59|3722.64
17:45:59|3722.76
17:46:00|3722.49
17:46:01|3722.76
17:46:02|3722.76
17:46:03|3722.62
17:46:04|3722.42
17:46:06|3722.42
17:46:06|3722.63
17:46:07|3722.98
17:46:09|3722.98
17:46:10|3722.21
17:46:10|3722.58
17:46:11|3722.22
17:46:12|3721.53
17:46:13|3722.02
17:46:14|3721.76
17:46:15|3721.75
17:46:17|3721.12
17:46:17|3721.45
17:46:18|3721.09
17:46:20|3721.
17:46:20|3720.62
17:46:21|3720.61
17:46:23|3720.61
17:46:24|3720.61
17:46:25|3720.49
17:46:25|3720.49
17:46:26|3720.5
17:46:28|3720.5
17:46:29|3720.61
17:46:29|3720.72
17:46:31|3720.72
17:46:31|3720.51
17:46:34|3720.61
17:46:35|3720.49
17:46:37|3720.48
17:46:38|3720.46
17:46:39|3720.01
17:46:40|3720.01
17:46:41|3719.87
17:46:41|3719.88
17:46:44|3719.87
17:46:45|3719.57
17:46:47|3719.52
17:46:47|3719.52
17:46:48|3719.51
17:46:49|3719.51
17:46:51|3719.51
17:46:51|3719.01
17:46:52|3718.94
17:46:53|3718.86
17:46:54|3719.
17:46:55|3718.89
17:46:56|3719.02
17:46:58|3719.03
17:46:59|3719.51
17:47:00|3719.24
17:47:01|3718.97
17:47:02|3718.99
17:47:03|3718.89
17:47:04|3718.89
17:47:05|3718.83
17:47:06|3718.83
17:47:07|3719.2
17:47:08|3718.9
17:47:09|3719.2
17:47:10|3718.85
17:47:11|3719.06
17:47:12|3719.06
17:47:13|3719.09
17:47:14|3719.24
17:47:15|3718.84
17:47:16|3718.97
17:47:17|3718.99
17:47:18|3718.99
17:47:19|3718.64
17:47:20|3715.32
17:47:21|3715.05
17:47:22|3715.47
17:47:23|3715.47
17:47:24|3715.46
17:47:25|3715.01
17:47:26|3715.43
17:47:27|3715.43
17:47:28|3715.48
17:47:29|3715.48
17:47:30|3715.48
17:47:31|3715.48
17:47:32|3716.3
17:47:33|3716.95
17:47:35|3716.85
17:47:37|3716.68
17:47:38|3717.83
17:47:39|3717.82
17:47:40|3717.83
17:47:41|3717.82
17:47:43|3717.83
17:47:43|3718.24
17:47:46|3716.94
17:47:46|3717.44
17:47:47|3717.65
17:47:48|3717.54
17:47:49|3717.81
17:47:50|3717.81
17:47:51|3717.82
17:47:52|3717.81
17:47:53|3717.65
17:47:54|3717.54
17:47:55|3717.55
17:47:56|3717.55
17:47:57|3717.55
17:47:58|3717.54
17:47:59|3717.54
17:48:00|3717.6
17:48:01|3716.83
17:48:02|3716.83
17:48:03|3717.19
17:48:04|3717.19
17:48:05|3716.86
17:48:06|3716.75
17:48:07|3716.75
17:48:08|3716.39
17:48:09|3716.39
17:48:10|3716.93
17:48:11|3716.94
17:48:12|3717.33
17:48:13|3717.34
17:48:14|3717.33
17:48:15|3716.78
17:48:16|3716.33
17:48:17|3716.34
17:48:18|3716.34
17:48:19|3716.34
17:48:20|3716.47
17:48:21|3716.47
17:48:22|3716.86
17:48:23|3716.86
17:48:24|3716.86
17:48:26|3716.85
17:48:28|3716.3
17:48:29|3715.46
17:48:29|3715.47
17:48:31|3714.92
17:48:32|3714.37
17:48:33|3714.36
17:48:34|3715.67
17:48:36|3715.29
17:48:38|3715.28
17:48:38|3715.28
17:48:39|3715.
17:48:41|3715.01
17:48:42|3715.61
17:48:44|3716.19
17:48:46|3716.85
17:48:47|3716.86
17:48:48|3718.17
17:48:49|3718.43
17:48:50|3718.43
17:48:50|3718.43
17:48:52|3718.98
17:48:53|3718.98
17:48:54|3718.2
17:48:55|3718.2
17:48:55|3718.58
17:48:57|3718.58
17:48:58|3719.56
17:48:58|3719.68
17:49:00|3719.73
17:49:01|3719.72
17:49:01|3719.17
17:49:02|3719.01
17:49:03|3719.35
17:49:04|3719.35
17:49:06|3719.3
17:49:06|3719.3
17:49:08|3719.35
17:49:08|3719.35
17:49:09|3719.35
17:49:11|3719.66
17:49:11|3719.67
17:49:13|3719.67
17:49:14|3719.66
17:49:15|3719.54
17:49:15|3719.
17:49:17|3717.8
17:49:18|3718.42
17:49:18|3718.42
17:49:20|3717.53
17:49:20|3717.53
17:49:21|3717.63
17:49:23|3717.63
17:49:23|3717.63
17:49:24|3718.05
17:49:26|3718.05
17:49:26|3717.22
17:49:28|3715.75
17:49:28|3715.71
17:49:30|3715.69
17:49:31|3715.68
17:49:31|3715.69
17:49:32|3715.49
17:49:33|3715.49
17:49:34|3715.01
17:49:37|3715.13
17:49:38|3715.67
17:49:39|3715.81
17:49:41|3716.32
17:49:43|3716.32
17:49:43|3715.44
17:49:45|3715.44
17:49:46|3719.08
17:49:46|3720.
17:49:47|3720.59
17:49:48|3720.59
17:49:50|3720.59
17:49:50|3720.59
17:49:52|3721.76
17:49:52|3722.77
17:49:54|3722.77
17:49:55|3722.04
17:49:56|3721.31
17:49:56|3722.47
17:49:58|3722.7
17:49:58|3722.55
17:50:00|3721.33
17:50:01|3721.92
17:50:02|3721.55
17:50:03|3720.83
17:50:04|3720.83
17:50:05|3720.66
17:50:05|3720.66
17:50:07|3720.01
17:50:07|3720.14
17:50:09|3720.59
17:50:10|3720.59
17:50:11|3720.59
17:50:12|3721.32
17:50:13|3721.42
17:50:14|3721.51
17:50:15|3723.55
17:50:16|3724.32
17:50:16|3724.31
17:50:18|3724.31
17:50:19|3723.24
17:50:20|3723.61
17:50:20|3723.7
17:50:21|3723.72
17:50:23|3723.73
17:50:24|3723.73
17:50:25|3724.22
17:50:26|3724.31
17:50:27|3724.5
17:50:28|3724.47
17:50:29|3724.46
17:50:29|3724.46
17:50:30|3724.18
17:50:32|3723.28
17:50:32|3723.59
17:50:33|3724.29
17:50:34|3724.49
17:50:36|3724.49
17:50:38|3724.32
17:50:38|3724.31
17:50:39|3724.32
17:50:40|3724.43
17:50:41|3724.43
17:50:44|3724.33
17:50:45|3724.33
17:50:46|3724.33
17:50:47|3724.32
17:50:47|3724.32
17:50:49|3723.6
17:50:50|3723.74
17:50:51|3724.33
17:50:52|3724.52
17:50:53|3724.51
17:50:53|3724.51
17:50:55|3724.38
17:50:56|3724.38
17:50:57|3724.42
17:50:58|3724.42
17:50:59|3724.64
17:50:59|3724.44
17:51:00|3724.42
17:51:02|3724.42
17:51:03|3724.58
17:51:04|3724.59
17:51:04|3724.59
17:51:06|3724.59
17:51:07|3724.59
17:51:08|3725.22
17:51:08|3725.37
17:51:10|3724.1
17:51:10|3724.1
17:51:12|3724.1
17:51:13|3724.53
17:51:14|3724.54
17:51:15|3725.
17:51:16|3724.
17:51:17|3724.01
17:51:17|3723.73
17:51:19|3723.7
17:51:20|3723.46
17:51:21|3723.47
17:51:22|3723.47
17:51:23|3723.47
17:51:24|3723.47
17:51:25|3723.46
17:51:26|3723.47
17:51:27|3723.47
17:51:28|3723.47
17:51:29|3722.63
17:51:30|3720.66
17:51:30|3720.66
17:51:32|3720.61
17:51:33|3720.61
17:51:34|3720.61
17:51:35|3720.61
17:51:36|3719.46
17:51:36|3719.45
17:51:38|3720.01
17:51:40|3720.13
17:51:41|3719.75
17:51:42|3720.01
17:51:44|3720.82
17:51:45|3720.61
17:51:46|3722.42
17:51:47|3722.05
17:51:48|3722.05
17:51:49|3722.41
17:51:50|3722.41
17:51:52|3722.41
17:51:53|3722.69
17:51:54|3722.69
17:51:55|3722.55
17:51:56|3722.56
17:51:58|3722.5
17:51:59|3722.19
17:52:00|3721.66
17:52:01|3722.35
17:52:02|3722.35
17:52:03|3721.46
17:52:04|3720.59
17:52:05|3720.91
17:52:06|3720.58
17:52:07|3720.02
17:52:08|3720.56
17:52:09|3720.56
17:52:10|3720.74
17:52:11|3720.74
17:52:12|3721.61
17:52:13|3721.61
17:52:14|3721.61
17:52:15|3721.61
17:52:16|3720.01
17:52:17|3720.36
17:52:18|3720.77
17:52:19|3720.87
17:52:20|3722.5
17:52:21|3723.19
17:52:22|3723.31
17:52:23|3723.57
17:52:24|3723.67
17:52:25|3724.32
17:52:26|3724.32
17:52:27|3723.73
17:52:28|3724.26
17:52:29|3724.26
17:52:30|3724.26
17:52:31|3723.25
17:52:32|3723.24
17:52:33|3723.
17:52:34|3723.01
17:52:35|3721.93
17:52:36|3722.45
17:52:37|3722.44
17:52:38|3722.36
17:52:40|3722.44
17:52:41|3722.44
17:52:41|3722.44
17:52:44|3721.72
17:52:44|3721.72
17:52:46|3721.72
17:52:47|3721.73
17:52:48|3721.56
17:52:48|3721.4
17:52:51|3721.14
17:52:51|3720.22
17:52:52|3720.21
17:52:53|3719.48
17:52:55|3719.48
17:52:56|3719.99
17:52:57|3719.27
17:52:58|3719.32
17:52:59|3719.32
17:53:00|3719.45
17:53:01|3719.32
17:53:03|3719.32
17:53:04|3719.33
17:53:05|3719.42
17:53:06|3719.93
17:53:08|3719.79
17:53:08|3719.79
17:53:10|3720.31
17:53:11|3721.04
17:53:11|3721.03
17:53:12|3720.47
17:53:14|3720.75
17:53:14|3720.74
17:53:16|3720.75
17:53:16|3720.75
17:53:18|3721.05
17:53:19|3721.05
17:53:20|3721.05
17:53:21|3721.05
17:53:21|3721.05
17:53:22|3721.05
17:53:24|3721.04
17:53:24|3721.04
17:53:25|3720.22
17:53:27|3720.
17:53:28|3720.
17:53:29|3720.
17:53:29|3720.
17:53:30|3720.01
17:53:31|3720.
17:53:32|3720.01
17:53:33|3722.69
17:53:35|3722.07
17:53:36|3721.97
17:53:36|3721.96
17:53:38|3721.74
17:53:39|3721.74
17:53:41|3721.28
17:53:42|3721.28
17:53:44|3721.28
17:53:45|3721.28
17:53:46|3721.36
17:53:47|3721.36
17:53:48|3721.67
17:53:49|3721.48
17:53:51|3721.47
17:53:53|3721.47
17:53:53|3721.47
17:53:55|3721.48
17:53:56|3720.78
17:53:57|3721.11
17:53:57|3721.11
17:53:58|3721.37
17:54:01|3720.94
17:54:01|3720.04
17:54:03|3720.05
17:54:03|3720.3
17:54:05|3718.97
17:54:06|3718.64
17:54:06|3718.33
17:54:08|3717.24
17:54:09|3716.52
17:54:09|3716.52
17:54:11|3716.52
17:54:12|3716.52
17:54:13|3716.52
17:54:14|3716.52
17:54:15|3716.52
17:54:16|3716.51
17:54:16|3717.18
17:54:19|3717.15
17:54:19|3717.49
17:54:20|3716.62
17:54:21|3716.6
17:54:22|3716.63
17:54:24|3716.93
17:54:25|3716.96
17:54:25|3716.98
17:54:27|3717.28
17:54:27|3717.28
17:54:28|3716.97
17:54:30|3716.56
17:54:31|3716.89
17:54:32|3716.96
17:54:32|3716.96
17:54:34|3716.96
17:54:35|3717.62
17:54:35|3717.
17:54:37|3716.99
17:54:37|3717.4
17:54:38|3717.4
17:54:39|3717.4
17:54:40|3717.4
17:54:43|3717.27
17:54:44|3716.97
17:54:44|3716.79
17:54:46|3716.01
17:54:47|3716.01
17:54:48|3716.01
17:54:48|3715.7
17:54:50|3715.01
17:54:51|3714.57
17:54:52|3714.74
17:54:52|3714.6
17:54:54|3714.78
17:54:56|3715.75
17:54:57|3715.75
17:54:58|3715.75
17:54:59|3715.75
17:55:01|3715.75
17:55:01|3715.75
17:55:02|3715.76
17:55:03|3715.76
17:55:05|3715.75
17:55:05|3715.21
17:55:07|3715.21
17:55:07|3715.04
17:55:08|3714.19
17:55:11|3714.19
17:55:11|3714.72
17:55:12|3715.1
17:55:14|3715.1
17:55:14|3715.1
17:55:15|3715.29
17:55:16|3715.47
17:55:17|3715.47
17:55:18|3715.98
17:55:19|3716.09
17:55:21|3716.09
17:55:21|3716.39
17:55:22|3716.39
17:55:23|3717.88
17:55:24|3718.39
17:55:25|3718.38
17:55:26|3718.38
17:55:27|3718.38
17:55:28|3718.38
17:55:29|3718.38
17:55:30|3718.39
17:55:31|3718.39
17:55:32|3718.39
17:55:33|3718.65
17:55:34|3719.63
17:55:35|3719.37
17:55:36|3719.37
17:55:37|3719.18
17:55:38|3719.19
17:55:40|3719.19
17:55:40|3718.45
17:55:42|3718.39
17:55:43|3718.83
17:55:44|3718.84
17:55:46|3718.84
17:55:47|3719.07
17:55:48|3719.06
17:55:50|3719.07
17:55:51|3718.58
17:55:52|3718.58
17:55:53|3718.58
17:55:54|3719.07
17:55:55|3719.07
17:55:56|3719.07
17:55:57|3719.06
17:55:59|3719.06
17:55:59|3719.06
17:56:00|3719.98
17:56:01|3719.98
17:56:02|3718.85
17:56:03|3717.28
17:56:05|3717.32
17:56:06|3717.32
17:56:06|3717.7
17:56:07|3717.82
17:56:08|3717.82
17:56:09|3717.82
17:56:10|3717.74
17:56:11|3718.13
17:56:12|3718.13
17:56:13|3719.03
17:56:14|3719.09
17:56:15|3719.08
17:56:16|3719.08
17:56:17|3718.89
17:56:18|3718.2
17:56:19|3718.13
17:56:20|3718.12
17:56:21|3717.11
17:56:22|3717.11
17:56:23|3717.28
17:56:24|3717.28
17:56:25|3717.53
17:56:26|3717.4
17:56:27|3717.4
17:56:28|3717.56
17:56:29|3717.56
17:56:30|3717.95
17:56:31|3717.95
17:56:32|3717.95
17:56:34|3717.95
17:56:35|3717.74
17:56:35|3717.46
17:56:36|3717.33
17:56:37|3716.52
17:56:38|3716.8
17:56:39|3716.8
17:56:40|3716.84
17:56:41|3716.76
17:56:43|3716.76
17:56:44|3716.53
17:56:46|3716.53
17:56:48|3717.03
17:56:49|3717.61
17:56:51|3717.6
17:56:51|3717.6
17:56:54|3717.61
17:56:55|3717.23
17:56:56|3717.09
17:56:57|3716.54
17:56:58|3716.53
17:57:00|3716.54
17:57:01|3716.53
17:57:02|3717.5
17:57:03|3717.5
17:57:04|3717.19
17:57:05|3716.84
17:57:06|3717.72
17:57:07|3717.1
17:57:08|3717.09
17:57:09|3717.1
17:57:10|3716.94
17:57:11|3716.94
17:57:12|3716.54
17:57:13|3716.78
17:57:14|3716.78
17:57:14|3716.79
17:57:16|3716.79
17:57:16|3716.52
17:57:18|3716.68
17:57:18|3716.72
17:57:20|3717.21
17:57:21|3717.08
17:57:22|3717.09
17:57:22|3717.09
17:57:23|3717.34
17:57:25|3717.34
17:57:26|3717.34
17:57:27|3717.34
17:57:28|3717.48
17:57:29|3718.67
17:57:30|3719.09
17:57:30|3719.25
17:57:32|3719.25
17:57:33|3719.47
17:57:33|3719.47
17:57:35|3718.94
17:57:36|3718.93
17:57:37|3719.57
17:57:38|3719.57
17:57:39|3719.76
17:57:40|3719.68
17:57:41|3719.23
17:57:42|3719.23
17:57:43|3719.23
17:57:45|3719.23
17:57:47|3719.33
17:57:48|3719.32
17:57:50|3719.36
17:57:51|3719.91
17:57:53|3719.68
17:57:54|3719.68
17:57:55|3719.68
17:57:56|3719.68
17:57:57|3719.88
17:57:59|3719.88
17:58:00|3720.25
17:58:01|3720.77
17:58:02|3720.77
17:58:03|3720.82
17:58:05|3720.82
17:58:06|3720.64
17:58:06|3720.64
17:58:07|3720.77
17:58:09|3720.77
17:58:10|3720.77
17:58:11|3720.77
17:58:12|3720.77
17:58:13|3720.77
17:58:14|3720.77
17:58:15|3720.77
17:58:16|3720.77
17:58:16|3720.77
17:58:18|3720.77
17:58:19|3721.22
17:58:20|3721.33
17:58:21|3721.33
17:58:21|3722.
17:58:22|3722.42
17:58:24|3722.41
17:58:25|3722.28
17:58:26|3721.31
17:58:27|3721.4
17:58:28|3722.05
17:58:29|3722.05
17:58:29|3722.23
17:58:31|3722.09
17:58:32|3722.1
17:58:33|3722.1
17:58:34|3722.1
17:58:35|3722.09
17:58:36|3722.06
17:58:37|3722.06
17:58:38|3722.06
17:58:39|3722.06
17:58:40|3721.6
17:58:40|3721.6
17:58:42|3721.6
17:58:42|3721.6
17:58:44|3721.6
17:58:46|3721.6
17:58:46|3721.35
17:58:48|3720.91
17:58:48|3720.91
17:58:50|3720.9
17:58:50|3720.9
17:58:53|3721.56
17:58:53|3721.3
17:58:54|3722.25
17:58:55|3722.62
17:58:56|3722.62
17:58:58|3722.26
17:58:59|3722.61
17:59:00|3722.6
17:59:01|3722.47
17:59:02|3722.16
17:59:03|3722.16
17:59:04|3722.15
17:59:05|3722.15
17:59:06|3722.15
17:59:07|3722.02
17:59:08|3722.02
17:59:09|3722.02
17:59:10|3722.03
17:59:11|3722.03
17:59:12|3722.02
17:59:13|3722.03
17:59:14|3722.01
17:59:15|3722.01
17:59:16|3722.01
17:59:17|3721.73
17:59:18|3721.65
17:59:19|3721.65
17:59:20|3721.65
17:59:21|3721.66
17:59:22|3721.65
17:59:23|3721.61
17:59:24|3721.61
17:59:25|3722.01
17:59:26|3722.02
17:59:27|3722.02
17:59:28|3722.01
17:59:29|3722.21
17:59:30|3722.21
17:59:31|3722.21
17:59:32|3722.22
17:59:33|3722.21
17:59:34|3722.21
17:59:35|3722.32
17:59:36|3722.32
17:59:37|3722.32
17:59:38|3722.32
17:59:39|3722.32
17:59:40|3722.32
17:59:41|3722.31
17:59:42|3722.32
17:59:43|3722.32
17:59:44|3722.69
17:59:46|3723.18
17:59:47|3723.18
17:59:49|3723.33
17:59:50|3723.64
17:59:52|3723.5
17:59:53|3723.21
17:59:54|3723.22
17:59:55|3723.22
17:59:56|3723.22
17:59:57|3722.42
17:59:58|3722.01
17:59:59|3722.
18:00:00|3722.
18:00:01|3722.01
18:00:02|3720.35
18:00:03|3720.13
18:00:04|3720.03
18:00:04|3720.12
18:00:07|3720.09
18:00:07|3719.99
18:00:08|3719.42
18:00:10|3718.85
18:00:10|3717.92
18:00:11|3717.86
18:00:13|3717.87
18:00:13|3717.86
18:00:15|3718.98
18:00:16|3720.33
18:00:16|3720.33
18:00:18|3721.07
18:00:19|3722.26
18:00:19|3721.99
18:00:20|3721.99
18:00:22|3722.
18:00:23|3723.2
18:00:24|3722.15
18:00:24|3722.08
18:00:25|3722.7
18:00:26|3722.68
18:00:28|3722.41
18:00:29|3722.41
18:00:30|3722.41
18:00:31|3722.41
18:00:32|3722.29
18:00:32|3722.28
18:00:34|3721.23
18:00:34|3721.24
18:00:36|3721.23
18:00:37|3721.26
18:00:37|3721.92
18:00:39|3721.93
18:00:39|3722.2
18:00:41|3721.65
18:00:42|3720.95
18:00:42|3721.49
18:00:44|3721.49
18:00:44|3721.35
18:00:46|3721.78
18:00:47|3721.84
18:00:47|3721.84
18:00:50|3720.83
18:00:52|3721.43
18:00:52|3721.54
18:00:53|3721.44
18:00:55|3721.5
18:00:56|3720.91
18:00:56|3721.42
18:00:57|3721.42
18:00:59|3720.33
18:01:00|3720.01
18:01:01|3720.
18:01:02|3720.
18:01:03|3720.01
18:01:04|3720.01
18:01:05|3720.01
18:01:06|3720.12
18:01:07|3720.98
18:01:08|3720.86
18:01:09|3720.85
18:01:10|3720.86
18:01:11|3721.24
18:01:13|3720.85
18:01:14|3720.7
18:01:14|3721.48
18:01:16|3721.92
18:01:17|3721.68
18:01:17|3721.68
18:01:18|3721.68
18:01:19|3721.67
18:01:21|3721.68
18:01:22|3721.68
18:01:22|3722.35
18:01:23|3722.34
18:01:24|3722.
18:01:25|3722.
18:01:27|3722.37
18:01:27|3722.41
18:01:29|3723.
18:01:31|3722.99
18:01:31|3722.99
18:01:32|3723.04
18:01:33|3723.04
18:01:34|3722.85
18:01:35|3722.93
18:01:36|3722.72
18:01:38|3723.17
18:01:39|3723.22
18:01:40|3723.22
18:01:41|3723.66
18:01:42|3724.19
18:01:43|3723.83
18:01:44|3723.83
18:01:45|3723.83
18:01:46|3724.18
18:01:47|3723.97
18:01:49|3723.39
18:01:50|3723.17
18:01:51|3723.18
18:01:53|3723.17
18:01:54|3723.3
18:01:55|3723.3
18:01:56|3723.65
18:01:57|3723.65
18:01:58|3723.65
18:01:59|3723.65
18:02:00|3723.65
18:02:02|3723.68
18:02:02|3723.83
18:02:04|3723.91
18:02:05|3723.91
18:02:06|3723.92
18:02:07|3723.92
18:02:08|3723.92
18:02:09|3723.92
18:02:10|3723.92
18:02:11|3723.92
18:02:11|3723.91
18:02:13|3723.92
18:02:14|3724.13
18:02:15|3723.94
18:02:16|3723.94
18:02:17|3723.95
18:02:19|3723.94
18:02:19|3722.65
18:02:20|3722.64
18:02:21|3722.01
18:02:23|3722.32
18:02:24|3722.76
18:02:24|3722.9
18:02:25|3722.16
18:02:26|3722.49
18:02:27|3722.95
18:02:28|3722.12
18:02:30|3722.12
18:02:30|3722.03
18:02:31|3721.89
18:02:32|3720.76
18:02:34|3721.4
18:02:34|3721.73
18:02:35|3721.73
18:02:37|3720.9
18:02:37|3720.9
18:02:38|3720.91
18:02:40|3720.91
18:02:40|3721.06
18:02:41|3721.06
18:02:42|3721.06
18:02:44|3721.06
18:02:45|3721.06
18:02:45|3721.02
18:02:46|3721.03
18:02:47|3721.03
18:02:50|3720.73
18:02:52|3721.05
18:02:53|3721.06
18:02:54|3721.05
18:02:56|3721.21
18:02:57|3722.3
18:02:59|3722.68
18:03:00|3722.83
18:03:00|3722.27
18:03:01|3722.26
18:03:03|3722.42
18:03:04|3722.41
18:03:04|3722.5
18:03:05|3722.45
18:03:06|3722.45
18:03:08|3722.1
18:03:09|3722.26
18:03:10|3722.11
18:03:10|3722.1
18:03:12|3722.32
18:03:12|3722.05
18:03:15|3722.05
18:03:16|3722.21
18:03:16|3722.21
18:03:17|3722.05
18:03:18|3722.05
18:03:19|3722.05
18:03:21|3722.05
18:03:21|3722.1
18:03:22|3722.46
18:03:23|3722.39
18:03:25|3722.39
18:03:26|3722.22
18:03:26|3722.22
18:03:27|3722.66
18:03:28|3722.66
18:03:30|3722.49
18:03:31|3722.36
18:03:31|3721.31
18:03:32|3721.93
18:03:33|3721.93
18:03:34|3722.07
18:03:35|3721.94
18:03:36|3722.12
18:03:38|3722.12
18:03:38|3722.31
18:03:39|3722.31
18:03:40|3722.3
18:03:41|3722.3
18:03:42|3722.31
18:03:43|3722.56
18:03:44|3722.57
18:03:45|3723.36
18:03:47|3724.
18:03:47|3724.31
18:03:49|3724.31
18:03:51|3724.62
18:03:51|3724.63
18:03:53|3724.63
18:03:54|3723.96
18:03:56|3723.39
18:03:57|3723.37
18:03:57|3723.37
18:04:00|3723.36
18:04:00|3724.43
18:04:03|3723.47
18:04:03|3723.17
18:04:05|3722.73
18:04:05|3722.8
18:04:06|3722.67
18:04:07|3722.67
18:04:08|3722.71
18:04:10|3722.72
18:04:11|3722.71
18:04:12|3722.71
18:04:13|3722.7
18:04:14|3722.7
18:04:15|3722.7
18:04:16|3722.69
18:04:17|3721.21
18:04:18|3721.2
18:04:19|3721.21
18:04:20|3721.21
18:04:21|3721.21
18:04:22|3721.21
18:04:23|3721.21
18:04:24|3721.21
18:04:25|3722.44
18:04:26|3722.55
18:04:27|3723.08
18:04:29|3723.39
18:04:30|3723.38
18:04:31|3722.64
18:04:32|3722.64
18:04:33|3722.64
18:04:33|3722.64
18:04:35|3722.88
18:04:35|3723.17
18:04:37|3723.17
18:04:38|3723.05
18:04:39|3723.05
18:04:40|3723.04
18:04:41|3723.01
18:04:42|3723.01
18:04:43|3723.01
18:04:44|3723.01
18:04:45|3723.
18:04:46|3721.5
18:04:47|3721.47
18:04:48|3721.43
18:04:48|3721.58
18:04:49|3721.58
18:04:51|3721.79
18:04:52|3721.79
18:04:53|3721.85
18:04:54|3721.86
18:04:56|3722.6
18:04:57|3723.01
18:04:58|3723.58
18:04:59|3723.59
18:05:00|3723.35
18:05:01|3723.34
18:05:02|3723.09
18:05:03|3723.11
18:05:04|3723.37
18:05:05|3723.37
18:05:06|3724.02
18:05:07|3724.02
18:05:08|3723.18
18:05:09|3723.18
18:05:10|3723.17
18:05:11|3723.3
18:05:12|3723.3
18:05:13|3723.71
18:05:14|3723.58
18:05:15|3723.58
18:05:16|3723.09
18:05:17|3723.44
18:05:18|3723.59
18:05:19|3723.7
18:05:20|3723.57
18:05:21|3723.57
18:05:22|3723.48
18:05:24|3723.37
18:05:25|3723.37
18:05:26|3723.17
18:05:27|3723.17
18:05:27|3723.17
18:05:29|3723.18
18:05:30|3723.18
18:05:30|3723.18
18:05:32|3723.18
18:05:32|3723.17
18:05:34|3723.16
18:05:35|3723.16
18:05:36|3723.16
18:05:37|3723.16
18:05:38|3723.16
18:05:38|3723.16
18:05:40|3723.16
18:05:41|3723.15
18:05:42|3722.77
18:05:43|3722.77
18:05:44|3722.99
18:05:45|3722.99
18:05:46|3723.18
18:05:47|3723.31
18:05:48|3723.41
18:05:49|3723.41
18:05:50|3723.59
18:05:51|3723.58
18:05:53|3723.59
18:05:55|3723.85
18:05:56|3723.89
18:05:58|3723.41
18:05:59|3723.4
18:06:00|3723.41
18:06:01|3723.41
18:06:01|3723.41
18:06:03|3723.4
18:06:04|3723.16
18:06:05|3721.8
18:06:06|3721.51
18:06:07|3721.51
18:06:08|3721.51
18:06:10|3721.5
18:06:11|3722.75
18:06:12|3723.09
18:06:12|3723.09
18:06:14|3723.26
18:06:15|3723.26
18:06:16|3722.96
18:06:17|3723.2
18:06:17|3723.2
18:06:18|3723.28
18:06:20|3723.28
18:06:21|3723.27
18:06:22|3723.28
18:06:22|3723.28
18:06:23|3723.27
18:06:24|3723.16
18:06:26|3723.15
18:06:27|3723.15
18:06:27|3723.15
18:06:29|3722.95
18:06:29|3722.
18:06:31|3722.01
18:06:31|3722.
18:06:33|3721.98
18:06:34|3721.98
18:06:34|3721.98
18:06:36|3721.79
18:06:37|3721.79
18:06:38|3721.79
18:06:38|3721.79
18:06:40|3721.79
18:06:40|3721.66
18:06:42|3721.65
18:06:42|3721.65
18:06:44|3721.65
18:06:45|3721.65
18:06:46|3722.
18:06:47|3722.
18:06:47|3722.
18:06:48|3722.01
18:06:50|3722.
18:06:51|3722.
18:06:52|3722.01
18:06:54|3722.06
18:06:55|3722.09
18:06:57|3722.09
18:06:57|3722.
18:06:58|3721.23
18:06:59|3721.21
18:07:02|3720.85
18:07:02|3720.36
18:07:03|3720.17
18:07:04|3720.36
18:07:06|3720.39
18:07:06|3720.29
18:07:07|3720.
18:07:08|3720.
18:07:09|3720.01
18:07:11|3720.
18:07:12|3720.01
18:07:12|3720.14
18:07:13|3720.26
18:07:14|3720.15
18:07:15|3720.24
18:07:16|3720.14
18:07:17|3720.49
18:07:19|3720.84
18:07:20|3721.14
18:07:21|3720.29
18:07:22|3720.88
18:07:23|3720.89
18:07:24|3720.7
18:07:25|3721.79
18:07:26|3721.66
18:07:27|3721.03
18:07:28|3721.19
18:07:29|3720.58
18:07:31|3720.58
18:07:32|3720.58
18:07:33|3721.13
18:07:34|3720.97
18:07:35|3720.54
18:07:36|3720.54
18:07:38|3720.53
18:07:39|3720.22
18:07:39|3720.01
18:07:40|3720.
18:07:42|3720.01
18:07:43|3720.
18:07:43|3720.
18:07:45|3719.73
18:07:46|3719.73
18:07:46|3719.73
18:07:47|3720.52
18:07:49|3720.
18:07:50|3720.
18:07:51|3719.8
18:07:52|3719.8
18:07:54|3719.79
18:07:56|3720.
18:07:57|3719.01
18:07:58|3719.02
18:07:59|3718.31
18:08:00|3718.2
18:08:01|3718.02
18:08:02|3718.01
18:08:03|3717.35
18:08:04|3717.01
18:08:05|3717.
18:08:06|3717.01
18:08:07|3717.01
18:08:08|3717.01
18:08:09|3717.
18:08:10|3717.
18:08:11|3716.88
18:08:12|3716.88
18:08:13|3716.88
18:08:14|3716.88
18:08:15|3717.1
18:08:16|3717.1
18:08:17|3716.88
18:08:18|3718.7
18:08:20|3719.33
18:08:21|3718.79
18:08:23|3718.29
18:08:24|3718.3
18:08:24|3718.3
18:08:25|3718.29
18:08:27|3718.29
18:08:27|3720.58
18:08:28|3720.78
18:08:29|3720.6
18:08:30|3720.42
18:08:31|3720.7
18:08:32|3720.44
18:08:34|3720.44
18:08:34|3720.45
18:08:35|3720.45
18:08:36|3720.44
18:08:37|3720.44
18:08:38|3720.47
18:08:39|3720.61
18:08:40|3720.61
18:08:41|3720.61
18:08:43|3720.61
18:08:44|3720.62
18:08:45|3720.62
18:08:46|3720.62
18:08:47|3720.61
18:08:47|3720.62
18:08:48|3719.66
18:08:49|3719.83
18:08:50|3719.95
18:08:51|3719.95
18:08:53|3720.1
18:08:53|3719.64
18:08:56|3718.43
18:08:57|3718.3
18:08:59|3718.3
18:08:59|3718.29
18:09:00|3717.81
18:09:02|3717.81
18:09:03|3717.82
18:09:04|3717.81
18:09:05|3717.82
18:09:06|3717.81
18:09:07|3717.81
18:09:08|3717.94
18:09:09|3719.06
18:09:10|3719.67
18:09:11|3719.67
18:09:12|3719.67
18:09:13|3718.66
18:09:14|3717.95
18:09:15|3718.21
18:09:16|3718.02
18:09:17|3718.02
18:09:18|3717.88
18:09:19|3718.29
18:09:20|3718.6
18:09:21|3718.68
18:09:22|3717.87
18:09:23|3717.87
18:09:24|3717.86
18:09:25|3717.83
18:09:26|3717.82
18:09:28|3719.
18:09:29|3719.
18:09:30|3719.
18:09:31|3718.83
18:09:32|3718.83
18:09:33|3718.83
18:09:34|3718.83
18:09:35|3719.
18:09:36|3719.
18:09:37|3719.
18:09:38|3719.
18:09:39|3719.
18:09:40|3718.83
18:09:41|3718.83
18:09:41|3718.6
18:09:43|3718.87
18:09:43|3719.
18:09:45|3719.
18:09:46|3719.01
18:09:47|3719.
18:09:48|3719.
18:09:49|3719.
18:09:50|3719.
18:09:51|3719.
18:09:52|3719.
18:09:52|3719.4
18:09:54|3719.18
18:09:54|3719.17
18:09:57|3719.05
18:09:59|3719.01
18:10:00|3721.4
18:10:01|3719.93
18:10:02|3720.3
18:10:04|3720.48
18:10:05|3720.49
18:10:06|3720.87
18:10:07|3720.87
18:10:09|3721.34
18:10:09|3721.42
18:10:12|3720.45
18:10:12|3721.14
18:10:13|3721.14
18:10:15|3721.81
18:10:16|3722.
18:10:17|3722.
18:10:18|3722.04
18:10:19|3722.21
18:10:20|3722.21
18:10:21|3722.21
18:10:22|3721.83
18:10:24|3722.07
18:10:25|3723.24
18:10:26|3722.38
18:10:27|3722.35
18:10:28|3722.68
18:10:29|3722.66
18:10:30|3722.54
18:10:31|3722.47
18:10:32|3722.22
18:10:33|3722.22
18:10:34|3722.84
18:10:35|3722.84
18:10:36|3722.52
18:10:37|3722.65
18:10:38|3722.64
18:10:39|3722.64
18:10:40|3722.64
18:10:41|3722.64
18:10:42|3722.65
18:10:43|3722.64
18:10:44|3722.65
18:10:45|3722.65
18:10:46|3722.64
18:10:47|3722.63
18:10:48|3721.74
18:10:49|3721.74
18:10:50|3721.19
18:10:51|3720.41
18:10:52|3720.29
18:10:53|3720.29
18:10:54|3720.49
18:10:55|3720.02
18:10:56|3720.14
18:10:58|3720.16
18:10:58|3720.16
18:10:59|3720.43
18:11:00|3720.71
18:11:01|3720.28
18:11:02|3718.82
18:11:04|3718.
18:11:05|3718.75
18:11:06|3719.65
18:11:07|3719.11
18:11:08|3718.86
18:11:09|3718.86
18:11:10|3718.86
18:11:11|3719.98
18:11:12|3719.99
18:11:14|3720.15
18:11:16|3720.96
18:11:17|3720.76
18:11:18|3721.07
18:11:19|3721.03
18:11:20|3721.03
18:11:21|3720.39
18:11:21|3720.08
18:11:23|3720.86
18:11:23|3720.33
18:11:25|3720.7
18:11:26|3720.88
18:11:27|3720.23
18:11:28|3720.23
18:11:28|3720.23
18:11:30|3720.11
18:11:30|3720.11
18:11:32|3720.11
18:11:33|3719.65
18:11:34|3720.1
18:11:34|3720.1
18:11:36|3720.11
18:11:36|3720.15
18:11:38|3718.76
18:11:39|3718.75
18:11:40|3718.75
18:11:41|3718.75
18:11:42|3718.75
18:11:43|3718.98
18:11:44|3718.83
18:11:45|3718.84
18:11:45|3718.77
18:11:47|3718.63
18:11:47|3718.63
18:11:49|3718.01
18:11:50|3718.01
18:11:51|3718.01
18:11:52|3718.56
18:11:53|3718.02
18:11:54|3718.36
18:11:55|3718.52
18:11:56|3718.86
18:11:56|3718.53
18:11:59|3718.35
18:12:01|3718.49
18:12:01|3718.68
18:12:03|3718.5
18:12:05|3718.5
18:12:06|3718.49
18:12:07|3718.75
18:12:08|3719.65
18:12:09|3719.86
18:12:10|3719.86
18:12:11|3719.85
18:12:12|3719.94
18:12:13|3719.94
18:12:14|3720.04
18:12:15|3719.85
18:12:16|3720.03
18:12:17|3719.15
18:12:18|3719.47
18:12:19|3719.16
18:12:20|3719.11
18:12:21|3719.11
18:12:22|3719.11
18:12:23|3719.3
18:12:24|3719.3
18:12:25|3719.3
18:12:26|3719.3
18:12:27|3719.3
18:12:28|3719.3
18:12:28|3719.16
18:12:30|3719.66
18:12:31|3719.67
18:12:32|3719.67
18:12:33|3720.01
18:12:34|3720.07
18:12:34|3720.07
18:12:36|3719.89
18:12:37|3720.06
18:12:38|3719.18
18:12:39|3719.32
18:12:39|3719.19
18:12:41|3719.19
18:12:41|3719.19
18:12:43|3719.19
18:12:44|3719.19
18:12:45|3719.19
18:12:46|3719.18
18:12:47|3719.19
18:12:47|3719.8
18:12:48|3719.47
18:12:50|3719.47
18:12:51|3719.81
18:12:52|3719.67
18:12:53|3719.68
18:12:53|3719.8
18:12:55|3719.8
18:12:56|3719.8
18:12:57|3719.8
18:12:57|3719.76
18:13:00|3719.69
18:13:02|3719.68
18:13:02|3718.61
18:13:04|3718.47
18:13:05|3718.35
18:13:07|3718.38
18:13:08|3718.37
18:13:09|3718.38
18:13:10|3718.24
18:13:11|3718.56
18:13:12|3718.56
18:13:13|3718.2
18:13:14|3717.46
18:13:15|3717.9
18:13:17|3717.73
18:13:17|3717.71
18:13:19|3717.25
18:13:20|3717.61
18:13:20|3717.72
18:13:23|3717.72
18:13:23|3717.25
18:13:25|3717.33
18:13:25|3717.33
18:13:26|3718.
18:13:27|3718.
18:13:28|3718.
18:13:29|3718.
18:13:30|3717.29
18:13:31|3717.24
18:13:32|3717.24
18:13:33|3717.24
18:13:34|3717.24
18:13:35|3717.24
18:13:36|3717.24
18:13:37|3717.11
18:13:38|3717.6
18:13:39|3717.49
18:13:40|3717.49
18:13:41|3717.5
18:13:42|3717.38
18:13:43|3717.22
18:13:44|3717.11
18:13:45|3717.11
18:13:46|3717.11
18:13:47|3717.11
18:13:48|3717.11
18:13:49|3717.11
18:13:51|3717.34
18:13:52|3717.29
18:13:53|3717.34
18:13:53|3717.35
18:13:55|3717.34
18:13:55|3717.34
18:13:56|3717.11
18:13:58|3717.11
18:13:58|3717.11
18:14:01|3716.2
18:14:02|3716.01
18:14:04|3716.14
18:14:05|3716.14
18:14:06|3715.91
18:14:07|3715.91
18:14:08|3715.64
18:14:09|3715.64
18:14:10|3715.64
18:14:11|3715.64
18:14:12|3715.64
18:14:14|3716.1
18:14:15|3716.36
18:14:16|3716.36
18:14:17|3716.53
18:14:18|3716.23
18:14:19|3716.23
18:14:20|3716.41
18:14:21|3716.49
18:14:22|3716.24
18:14:22|3716.12
18:14:24|3716.12
18:14:25|3716.12
18:14:26|3715.98
18:14:26|3716.23
18:14:28|3716.24
18:14:29|3716.24
18:14:30|3716.
18:14:31|3716.
18:14:32|3715.84
18:14:33|3715.83
18:14:34|3715.79
18:14:35|3714.33
18:14:36|3714.67
18:14:37|3714.9
18:14:38|3714.91
18:14:39|3714.91
18:14:41|3714.62
18:14:42|3714.12
18:14:42|3714.12
18:14:44|3714.12
18:14:44|3714.12
18:14:45|3714.12
18:14:47|3714.12
18:14:48|3714.11
18:14:49|3714.12
18:14:50|3714.11
18:14:50|3713.72
18:14:52|3713.52
18:14:53|3714.49
18:14:54|3714.59
18:14:55|3714.59
18:14:56|3713.86
18:14:56|3713.68
18:14:57|3713.15
18:14:59|3713.15
18:15:00|3713.2
18:15:02|3713.16
18:15:03|3713.16
18:15:04|3713.14
18:15:05|3712.95
18:15:06|3710.19
18:15:07|3710.01
18:15:08|3709.58
18:15:09|3710.19
18:15:10|3710.2
18:15:11|3710.19
18:15:11|3709.96
18:15:12|3710.9
18:15:14|3710.51
18:15:15|3710.89
18:15:16|3710.13
18:15:17|3710.28
18:15:18|3710.28
18:15:19|3710.31
18:15:20|3710.06
18:15:21|3709.68
18:15:22|3709.66
18:15:23|3709.93
18:15:24|3710.
18:15:25|3709.99
18:15:26|3710.
18:15:27|3710.
18:15:28|3710.
18:15:29|3710.47
18:15:30|3710.47
18:15:31|3710.34
18:15:32|3710.34
18:15:33|3710.34
18:15:34|3710.46
18:15:35|3710.47
18:15:36|3710.74
18:15:37|3711.1
18:15:38|3710.88
18:15:39|3710.81
18:15:40|3711.07
18:15:41|3711.07
18:15:42|3709.39
18:15:43|3709.58
18:15:44|3710.28
18:15:45|3710.28
18:15:46|3710.13
18:15:47|3710.13
18:15:48|3710.13
18:15:49|3710.34
18:15:50|3710.42
18:15:51|3710.43
18:15:52|3710.29
18:15:53|3710.78
18:15:54|3710.62
18:15:55|3710.62
18:15:56|3711.36
18:15:57|3711.68
18:15:58|3711.68
18:15:59|3711.69
18:16:00|3712.02
18:16:01|3711.84
18:16:03|3711.56
18:16:05|3711.56
18:16:06|3711.56
18:16:06|3711.55
18:16:07|3711.56
18:16:09|3711.55
18:16:09|3711.52
18:16:11|3711.52
18:16:12|3711.54
18:16:13|3711.55
18:16:14|3711.55
18:16:15|3711.54
18:16:15|3711.55
18:16:17|3711.55
18:16:18|3711.55
18:16:18|3711.55
18:16:20|3711.55
18:16:20|3711.55
18:16:22|3711.55
18:16:23|3711.55
18:16:24|3711.55
18:16:25|3711.55
18:16:26|3711.55
18:16:27|3711.55
18:16:27|3711.55
18:16:28|3711.55
18:16:30|3711.55
18:16:30|3711.55
18:16:32|3712.65
18:16:32|3712.97
18:16:33|3712.97
18:16:34|3712.98
18:16:36|3712.99
18:16:37|3714.04
18:16:38|3714.18
18:16:39|3715.43
18:16:40|3715.43
18:16:40|3715.43
18:16:42|3715.55
18:16:43|3715.55
18:16:44|3716.06
18:16:45|3716.85
18:16:46|3716.85
18:16:47|3716.86
18:16:48|3715.83
18:16:49|3715.83
18:16:50|3715.83
18:16:51|3715.83
18:16:52|3716.16
18:16:53|3716.16
18:16:54|3716.23
18:16:55|3715.84
18:16:56|3716.47
18:16:57|3717.34
18:16:58|3717.07
18:16:58|3716.92
18:17:00|3716.92
18:17:01|3716.77
18:17:03|3717.35
18:17:05|3718.
18:17:07|3718.16
18:17:08|3717.55
18:17:09|3717.55
18:17:10|3717.66
18:17:10|3717.66
18:17:12|3717.66
18:17:13|3717.66
18:17:15|3717.66
18:17:16|3718.15
18:17:17|3718.68
18:17:18|3718.68
18:17:19|3717.14
18:17:20|3717.14
18:17:21|3717.42
18:17:21|3717.16
18:17:22|3717.16
18:17:24|3717.44
18:17:25|3717.64
18:17:25|3717.64
18:17:27|3717.92
18:17:28|3717.92
18:17:29|3718.05
18:17:30|3717.65
18:17:31|3717.55
18:17:32|3717.14
18:17:32|3717.14
18:17:34|3717.26
18:17:35|3717.64
18:17:36|3717.94
18:17:36|3717.64
18:17:38|3717.91
18:17:39|3718.
18:17:40|3718.55
18:17:41|3717.93
18:17:42|3718.
18:17:43|3718.
18:17:44|3718.
18:17:45|3718.01
18:17:46|3718.
18:17:47|3718.
18:17:48|3718.01
18:17:48|3718.01
18:17:50|3717.63
18:17:51|3717.63
18:17:52|3718.07
18:17:53|3718.01
18:17:53|3718.01
18:17:55|3718.01
18:17:56|3717.51
18:17:57|3717.17
18:17:58|3717.17
18:17:59|3717.17
18:18:00|3717.17
18:18:00|3717.12
18:18:01|3717.04
18:18:03|3717.03
18:18:05|3717.03
18:18:06|3717.04
18:18:08|3717.11
18:18:08|3717.11
18:18:09|3717.1
18:18:10|3717.1
18:18:12|3717.14
18:18:13|3717.14
18:18:14|3717.25
18:18:15|3717.27
18:18:16|3717.29
18:18:16|3717.29
18:18:17|3717.37
18:18:19|3717.64
18:18:20|3717.64
18:18:21|3718.09
18:18:22|3718.63
18:18:23|3718.63
18:18:24|3718.93
18:18:25|3718.93
18:18:26|3718.93
18:18:26|3718.95
18:18:28|3719.27
18:18:29|3719.27
18:18:30|3719.27
18:18:31|3719.27
18:18:32|3719.27
18:18:33|3719.26
18:18:34|3719.26
18:18:35|3719.26
18:18:36|3719.23
18:18:37|3719.23
18:18:38|3719.23
18:18:39|3719.35
18:18:40|3719.35
18:18:41|3719.26
18:18:42|3719.33
18:18:43|3719.32
18:18:44|3719.32
18:18:45|3718.69
18:18:46|3718.58
18:18:47|3718.23
18:18:48|3718.38
18:18:49|3718.71
18:18:50|3718.72
18:18:51|3718.73
18:18:52|3718.73
18:18:53|3719.45
18:18:54|3719.
18:18:55|3719.
18:18:56|3718.99
18:18:57|3719.
18:18:58|3719.
18:18:59|3719.
18:19:00|3719.
18:19:01|3719.
18:19:02|3719.
18:19:03|3719.
18:19:05|3719.
18:19:06|3719.
18:19:08|3718.99
18:19:09|3718.99
18:19:10|3718.99
18:19:11|3718.99
18:19:11|3718.99
18:19:12|3718.99
18:19:14|3719.
18:19:14|3718.98
18:19:15|3718.97
18:19:16|3718.88
18:19:17|3718.89
18:19:18|3718.88
18:19:19|3718.88
18:19:20|3718.88
18:19:21|3718.97
18:19:22|3718.97
18:19:23|3718.97
18:19:24|3718.98
18:19:25|3718.98
18:19:26|3718.98
18:19:27|3718.98
18:19:29|3718.98
18:19:29|3718.97
18:19:30|3718.98
18:19:32|3718.98
18:19:32|3722.06
18:19:33|3722.7
18:19:34|3722.75
18:19:35|3723.15
18:19:36|3722.57
18:19:37|3722.89
18:19:38|3722.89
18:19:39|3722.9
18:19:40|3722.9
18:19:41|3723.26
18:19:42|3723.32
18:19:43|3723.36
18:19:44|3723.37
18:19:45|3723.36
18:19:46|3723.53
18:19:47|3723.53
18:19:48|3723.68
18:19:49|3723.88
18:19:51|3723.89
18:19:51|3722.81
18:19:53|3723.1
18:19:54|3722.98
18:19:55|3722.99
18:19:56|3722.99
18:19:57|3722.99
18:19:58|3722.73
18:19:59|3722.73
18:20:00|3722.99
18:20:01|3721.96
18:20:02|3721.09
18:20:03|3721.1
18:20:04|3721.1
18:20:06|3721.05
18:20:08|3721.05
18:20:09|3720.98
18:20:10|3720.98
18:20:11|3721.72
18:20:13|3721.07
18:20:14|3720.99
18:20:15|3721.04
18:20:16|3721.37
18:20:17|3721.46
18:20:18|3721.46
18:20:19|3721.3
18:20:21|3720.26
18:20:21|3719.47
18:20:22|3720.23
18:20:23|3720.64
18:20:24|3720.8
18:20:25|3720.29
18:20:26|3720.32
18:20:28|3719.28
18:20:29|3718.98
18:20:30|3718.98
18:20:30|3718.98
18:20:31|3718.98
18:20:32|3718.98
18:20:34|3719.36
18:20:35|3719.36
18:20:36|3719.36
18:20:37|3719.36
18:20:38|3719.36
18:20:39|3719.35
18:20:40|3719.35
18:20:41|3719.35
18:20:42|3719.49
18:20:43|3719.49
18:20:44|3719.48
18:20:45|3719.48
18:20:46|3719.48
18:20:47|3719.48
18:20:48|3719.48
18:20:49|3720.62
18:20:50|3720.73
18:20:51|3720.73
18:20:52|3720.98
18:20:53|3721.5
18:20:54|3721.5
18:20:55|3721.56
18:20:56|3721.38
18:20:57|3721.38
18:20:58|3721.37
18:20:59|3721.38
18:21:00|3721.55
18:21:01|3721.56
18:21:02|3721.56
18:21:03|3720.
18:21:04|3719.73
18:21:05|3719.86
18:21:07|3719.85
18:21:08|3719.77
18:21:09|3720.35
18:21:11|3721.29
18:21:12|3721.37
18:21:13|3721.42
18:21:15|3721.05
18:21:16|3721.05
18:21:17|3721.29
18:21:17|3721.08
18:21:18|3721.07
18:21:20|3721.07
18:21:20|3720.83
18:21:22|3720.72
18:21:23|3720.62
18:21:23|3720.25
18:21:24|3720.6
18:21:25|3719.36
18:21:27|3719.65
18:21:27|3719.65
18:21:29|3719.65
18:21:30|3719.65
18:21:31|3719.97
18:21:32|3719.97
18:21:33|3720.22
18:21:33|3720.36
18:21:35|3720.8
18:21:35|3719.88
18:21:37|3719.31
18:21:37|3719.31
18:21:39|3719.62
18:21:39|3719.62
18:21:41|3719.62
18:21:42|3719.62
18:21:42|3719.64
18:21:43|3719.65
18:21:44|3719.65
18:21:46|3719.66
18:21:46|3720.32
18:21:48|3720.18
18:21:49|3720.18
18:21:49|3720.18
18:21:50|3720.17
18:21:51|3720.17
18:21:53|3720.17
18:21:53|3720.17
18:21:54|3720.18
18:21:56|3720.18
18:21:57|3720.18
18:21:58|3720.61
18:21:58|3720.61
18:22:00|3720.61
18:22:01|3720.6
18:22:02|3720.61
18:22:02|3721.55
18:22:03|3721.56
18:22:04|3721.56
18:22:06|3721.55
18:22:06|3721.56
18:22:09|3721.56
18:22:10|3721.76
18:22:12|3720.81
18:22:13|3720.81
18:22:13|3720.81
18:22:15|3721.56
18:22:17|3721.84
18:22:18|3721.96
18:22:19|3722.22
18:22:20|3722.22
18:22:21|3721.6
18:22:22|3720.99
18:22:23|3720.99
18:22:25|3721.24
18:22:26|3721.24
18:22:27|3721.37
18:22:27|3721.37
18:22:28|3721.37
18:22:29|3721.38
18:22:30|3721.38
18:22:32|3721.38
18:22:32|3721.38
18:22:35|3721.38
18:22:35|3721.56
18:22:36|3721.56
18:22:37|3721.26
18:22:38|3721.53
18:22:39|3721.53
18:22:40|3721.53
18:22:41|3721.53
18:22:42|3721.53
18:22:43|3721.52
18:22:45|3721.53
18:22:45|3721.53
18:22:46|3721.52
18:22:47|3721.54
18:22:48|3721.54
18:22:49|3721.57
18:22:50|3721.58
18:22:51|3721.57
18:22:52|3721.57
18:22:53|3721.57
18:22:54|3721.58
18:22:56|3721.58
18:22:56|3721.58
18:22:58|3721.61
18:22:58|3721.62
18:22:59|3721.62
18:23:00|3721.64
18:23:01|3721.64
18:23:02|3722.22
18:23:03|3722.22
18:23:04|3722.23
18:23:05|3722.03
18:23:06|3722.22
18:23:07|3722.22
18:23:08|3722.23
18:23:10|3722.27
18:23:11|3721.98
18:23:12|3722.2
18:23:13|3722.42
18:23:15|3722.56
18:23:16|3722.55
18:23:17|3722.25
18:23:18|3722.26
18:23:19|3722.26
18:23:20|3722.62
18:23:20|3722.31
18:23:22|3722.31
18:23:22|3722.31
18:23:24|3722.31
18:23:25|3722.34
18:23:26|3722.34
18:23:27|3722.34
18:23:28|3722.65
18:23:28|3722.65
18:23:30|3722.65
18:23:31|3722.67
18:23:32|3722.69
18:23:33|3722.68
18:23:33|3722.68
18:23:34|3722.68
18:23:36|3722.68
18:23:36|3722.68
18:23:38|3722.68
18:23:38|3722.68
18:23:39|3722.68
18:23:41|3722.68
18:23:42|3722.68
18:23:42|3722.68
18:23:43|3722.68
18:23:44|3721.31
18:23:45|3720.82
18:23:46|3721.82
18:23:48|3721.04
18:23:48|3721.06
18:23:50|3721.05
18:23:51|3719.96
18:23:52|3719.67
18:23:53|3719.67
18:23:54|3719.53
18:23:54|3719.53
18:23:56|3719.53
18:23:57|3719.54
18:23:57|3719.54
18:23:58|3719.37
18:24:00|3719.37
18:24:00|3717.87
18:24:01|3717.65
18:24:02|3717.65
18:24:04|3717.78
18:24:04|3717.78
18:24:05|3717.77
18:24:07|3717.78
18:24:07|3717.78
18:24:08|3717.78
18:24:11|3718.69
18:24:12|3718.33
18:24:14|3718.5
18:24:15|3718.71
18:24:17|3718.51
18:24:18|3718.3
18:24:19|3718.38
18:24:20|3718.39
18:24:21|3718.69
18:24:22|3718.83
18:24:23|3718.83
18:24:24|3718.83
18:24:25|3718.83
18:24:26|3719.
18:24:27|3719.
18:24:28|3719.
18:24:29|3719.21
18:24:30|3719.21
18:24:32|3719.21
18:24:32|3718.51
18:24:34|3718.51
18:24:35|3719.09
18:24:35|3719.09
18:24:36|3719.79
18:24:37|3719.79
18:24:38|3719.55
18:24:39|3719.72
18:24:41|3719.86
18:24:42|3719.86
18:24:43|3719.23
18:24:44|3719.34
18:24:44|3719.33
18:24:45|3719.33
18:24:46|3719.33
18:24:48|3718.39
18:24:48|3718.39
18:24:49|3718.4
18:24:51|3719.39
18:24:51|3721.37
18:24:52|3721.95
18:24:53|3722.67
18:24:54|3721.99
18:24:56|3721.91
18:24:57|3721.9
18:24:57|3722.52
18:24:58|3721.78
18:24:59|3721.5
18:25:00|3721.77
18:25:01|3721.9
18:25:03|3721.9
18:25:03|3721.91
18:25:04|3722.97
18:25:06|3722.68
18:25:06|3722.96
18:25:07|3723.5
18:25:08|3723.51
18:25:09|3723.51
18:25:12|3722.78
18:25:13|3723.12
18:25:15|3723.4
18:25:15|3723.36
18:25:16|3723.36
18:25:17|3723.37
18:25:18|3723.51
18:25:19|3723.51
18:25:20|3723.06
18:25:21|3724.47
18:25:22|3724.24
18:25:23|3724.24
18:25:24|3724.25
18:25:26|3724.1
18:25:27|3724.1
18:25:27|3724.52
18:25:29|3724.53
18:25:30|3724.52
18:25:31|3724.74
18:25:31|3724.4
18:25:32|3724.41
18:25:33|3724.4
18:25:35|3724.41
18:25:36|3724.36
18:25:36|3723.41
18:25:39|3723.4
18:25:40|3722.96
18:25:40|3722.96
18:25:41|3722.86
18:25:42|3722.86
18:25:43|3722.85
18:25:44|3722.95
18:25:45|3723.55
18:25:46|3723.04
18:25:47|3723.73
18:25:48|3723.51
18:25:49|3723.51
18:25:50|3723.86
18:25:51|3723.86
18:25:52|3723.86
18:25:53|3723.86
18:25:54|3723.85
18:25:55|3723.86
18:25:56|3722.87
18:25:57|3722.87
18:25:58|3722.86
18:25:59|3722.87
18:26:00|3721.41
18:26:01|3720.36
18:26:02|3720.98
18:26:03|3720.87
18:26:04|3720.81
18:26:05|3720.2
18:26:06|3720.2
18:26:07|3720.21
18:26:08|3720.17
18:26:09|3720.17
18:26:10|3720.34
18:26:12|3720.87
18:26:13|3720.87
18:26:14|3720.85
18:26:15|3720.85
18:26:16|3720.62
18:26:18|3720.49
18:26:19|3720.5
18:26:20|3721.47
18:26:21|3720.57
18:26:23|3720.41
18:26:24|3720.26
18:26:25|3720.4
18:26:26|3721.38
18:26:27|3721.97
18:26:28|3721.38
18:26:29|3721.38
18:26:30|3721.38
18:26:31|3721.54
18:26:32|3722.07
18:26:33|3721.48
18:26:34|3721.63
18:26:35|3721.64
18:26:36|3721.48
18:26:37|3721.48
18:26:38|3721.47
18:26:39|3720.63
18:26:40|3720.27
18:26:41|3720.27
18:26:41|3720.64
18:26:43|3720.64
18:26:43|3720.67
18:26:45|3720.68
18:26:46|3720.71
18:26:47|3720.17
18:26:48|3719.56
18:26:49|3719.32
18:26:50|3719.01
18:26:51|3718.65
18:26:51|3719.55
18:26:52|3719.54
18:26:54|3719.97
18:26:54|3720.
18:26:56|3720.
18:26:57|3720.
18:26:58|3720.
18:26:58|3719.99
18:27:00|3720.
18:27:01|3719.96
18:27:02|3719.33
18:27:03|3719.33
18:27:03|3719.33
18:27:05|3719.33
18:27:06|3719.33
18:27:07|3719.33
18:27:08|3719.33
18:27:09|3719.32
18:27:09|3719.33
18:27:11|3719.33
18:27:12|3719.33
18:27:12|3719.33
18:27:14|3719.33
18:27:16|3719.32
18:27:17|3719.33
18:27:18|3719.33
18:27:19|3719.33
18:27:20|3719.45
18:27:21|3719.45
18:27:21|3719.45
18:27:22|3719.46
18:27:23|3719.93
18:27:25|3719.93
18:27:26|3719.99
18:27:27|3720.
18:27:28|3719.99
18:27:30|3721.26
18:27:30|3721.26
18:27:32|3721.26
18:27:33|3721.26
18:27:34|3720.66
18:27:35|3720.01
18:27:35|3720.02
18:27:36|3720.38
18:27:38|3720.38
18:27:38|3720.38
18:27:39|3720.38
18:27:40|3720.39
18:27:43|3720.39
18:27:43|3720.58
18:27:44|3720.65
18:27:45|3720.65
18:27:46|3720.65
18:27:47|3720.66
18:27:48|3720.66
18:27:49|3720.31
18:27:50|3720.45
18:27:51|3720.32
18:27:52|3720.32
18:27:53|3720.32
18:27:54|3720.31
18:27:56|3720.88
18:27:57|3720.34
18:27:58|3720.17
18:27:59|3719.99
18:28:00|3719.59
18:28:01|3719.59
18:28:02|3719.84
18:28:03|3717.63
18:28:04|3717.97
18:28:05|3717.96
18:28:06|3717.92
18:28:07|3717.92
18:28:08|3717.93
18:28:09|3717.93
18:28:10|3717.77
18:28:11|3716.55
18:28:12|3716.8
18:28:13|3716.8
18:28:15|3716.8
18:28:16|3716.95
18:28:18|3716.96
18:28:20|3717.56
18:28:21|3717.56
18:28:22|3717.46
18:28:23|3716.96
18:28:23|3716.96
18:28:24|3716.96
18:28:26|3717.79
18:28:27|3717.79
18:28:28|3718.15
18:28:30|3718.02
18:28:30|3718.03
18:28:32|3718.03
18:28:32|3718.03
18:28:33|3718.03
18:28:34|3718.34
18:28:35|3718.15
18:28:36|3718.15
18:28:37|3718.61
18:28:38|3718.61
18:28:39|3718.63
18:28:40|3718.43
18:28:41|3718.43
18:28:42|3718.43
18:28:43|3718.43
18:28:44|3718.53
18:28:45|3718.53
18:28:46|3718.6
18:28:47|3718.27
18:28:48|3718.27
18:28:49|3718.26
18:28:50|3718.27
18:28:51|3718.27
18:28:52|3718.27
18:28:53|3718.27
18:28:54|3718.27
18:28:56|3718.26
18:28:57|3718.27
18:28:58|3718.26
18:28:59|3718.27
18:29:00|3718.27
18:29:01|3718.26
18:29:02|3718.26
18:29:03|3718.26
18:29:04|3718.24
18:29:05|3718.16
18:29:06|3718.16
18:29:07|3718.16
18:29:08|3718.15
18:29:09|3718.5
18:29:10|3719.62
18:29:11|3720.17
18:29:12|3720.37
18:29:13|3720.37
18:29:15|3720.38
18:29:17|3720.37
18:29:19|3720.37
18:29:19|3720.07
18:29:21|3720.37
18:29:22|3720.57
18:29:23|3720.43
18:29:24|3720.44
18:29:24|3720.44
18:29:26|3720.44
18:29:27|3720.43
18:29:28|3720.44
18:29:29|3720.44
18:29:30|3720.62
18:29:31|3720.54
18:29:32|3720.54
18:29:33|3720.53
18:29:34|3720.53
18:29:36|3720.53
18:29:37|3720.6
18:29:38|3720.6
18:29:40|3720.61
18:29:40|3720.61
18:29:41|3720.65
18:29:42|3720.28
18:29:43|3719.65
18:29:44|3719.22
18:29:45|3719.22
18:29:47|3719.22
18:29:48|3719.22
18:29:49|3719.22
18:29:50|3719.16
18:29:51|3719.15
18:29:52|3719.16
18:29:53|3719.16
18:29:54|3719.16
18:29:55|3719.16
18:29:56|3719.16
18:29:57|3719.1
18:29:58|3718.
18:29:59|3717.85
18:30:00|3717.75
18:30:01|3717.09
18:30:03|3716.14
18:30:04|3717.11
18:30:05|3717.
18:30:06|3716.38
18:30:07|3716.72
18:30:08|3716.43
18:30:09|3716.
18:30:10|3715.85
18:30:11|3715.61
18:30:12|3715.61
18:30:13|3715.95
18:30:14|3716.01
18:30:15|3716.
18:30:17|3717.46
18:30:19|3717.6
18:30:20|3718.39
18:30:21|3718.39
18:30:22|3718.61
18:30:24|3718.61
18:30:25|3716.99
18:30:26|3717.
18:30:27|3717.
18:30:28|3718.01
18:30:29|3718.01
18:30:29|3718.24
18:30:32|3718.24
18:30:32|3718.24
18:30:33|3718.24
18:30:34|3718.23
18:30:35|3718.24
18:30:36|3718.23
18:30:37|3718.23
18:30:38|3717.64
18:30:39|3717.64
18:30:40|3717.64
18:30:41|3717.64
18:30:42|3717.63
18:30:43|3717.64
18:30:44|3717.88
18:30:45|3718.24
18:30:46|3718.24
18:30:47|3718.24
18:30:48|3718.24
18:30:49|3718.24
18:30:50|3718.24
18:30:51|3718.15
18:30:52|3718.14
18:30:53|3718.15
18:30:54|3718.56
18:30:55|3718.56
18:30:56|3718.57
18:30:57|3717.98
18:30:59|3718.28
18:30:59|3718.29
18:31:00|3718.43
18:31:01|3718.43
18:31:02|3718.43
18:31:03|3718.93
18:31:04|3718.93
18:31:05|3720.
18:31:06|3720.
18:31:07|3720.
18:31:08|3720.15
18:31:10|3720.16
18:31:10|3720.28
18:31:12|3720.28
18:31:12|3720.36
18:31:14|3720.36
18:31:14|3720.36
18:31:16|3720.27
18:31:18|3720.27
18:31:20|3719.31
18:31:21|3719.31
18:31:22|3719.3
18:31:23|3719.18
18:31:24|3719.18
18:31:25|3719.31
18:31:26|3718.47
18:31:27|3718.47
18:31:28|3718.29
18:31:30|3718.21
18:31:31|3718.21
18:31:32|3718.2
18:31:33|3718.21
18:31:34|3718.21
18:31:35|3718.21
18:31:36|3718.21
18:31:36|3718.66
18:31:38|3719.23
18:31:39|3719.23
18:31:40|3719.24
18:31:41|3719.24
18:31:42|3719.23
18:31:43|3719.24
18:31:44|3719.24
18:31:45|3719.24
18:31:46|3719.23
18:31:47|3719.23
18:31:48|3719.55
18:31:49|3719.55
18:31:50|3719.45
18:31:51|3719.96
18:31:52|3719.96
18:31:53|3719.96
18:31:54|3719.96
18:31:54|3719.97
18:31:56|3719.96
18:31:56|3719.97
18:31:58|3719.96
18:31:59|3719.97
18:32:00|3720.15
18:32:01|3720.12
18:32:02|3719.96
18:32:03|3719.56
18:32:04|3719.23
18:32:05|3718.6
18:32:05|3718.61
18:32:07|3718.61
18:32:08|3718.61
18:32:09|3718.6
18:32:10|3718.6
18:32:11|3718.6
18:32:12|3718.85
18:32:13|3718.85
18:32:14|3718.
18:32:15|3718.01
18:32:16|3718.01
18:32:17|3718.01
18:32:19|3717.65
18:32:21|3717.65
18:32:22|3717.65
18:32:24|3717.66
18:32:25|3717.66
18:32:25|3717.85
18:32:26|3717.85
18:32:28|3718.04
18:32:28|3717.61
18:32:30|3717.84
18:32:31|3718.24
18:32:32|3718.53
18:32:32|3718.79
18:32:33|3718.8
18:32:35|3719.07
18:32:36|3718.81
18:32:37|3718.83
18:32:37|3718.84
18:32:38|3718.84
18:32:39|3718.84
18:32:40|3718.89
18:32:41|3718.88
18:32:42|3718.88
18:32:43|3718.88
18:32:45|3718.89
18:32:45|3718.9
18:32:47|3719.02
18:32:48|3719.01
18:32:49|3719.01
18:32:49|3719.01
18:32:51|3719.21
18:32:52|3719.01
18:32:53|3719.01
18:32:53|3718.78
18:32:55|3718.78
18:32:55|3719.17
18:32:56|3719.63
18:32:58|3719.74
18:32:59|3719.53
18:32:59|3719.26
18:33:00|3719.27
18:33:01|3719.74
18:33:03|3719.41
18:33:04|3719.42
18:33:04|3719.42
18:33:06|3719.42
18:33:07|3719.08
18:33:07|3719.09
18:33:09|3719.21
18:33:09|3719.21
18:33:10|3719.21
18:33:12|3719.21
18:33:12|3719.22
18:33:13|3719.22
18:33:14|3719.21
18:33:15|3719.19
18:33:16|3719.19
18:33:18|3719.19
18:33:20|3719.19
18:33:21|3719.06
18:33:22|3719.06
18:33:23|3719.07
18:33:24|3719.07
18:33:25|3719.07
18:33:26|3719.07
18:33:27|3719.07
18:33:28|3719.07
18:33:29|3719.07
18:33:30|3720.65
18:33:32|3720.66
18:33:33|3720.66
18:33:33|3721.16
18:33:34|3721.16
18:33:35|3721.17
18:33:37|3721.17
18:33:37|3721.17
18:33:38|3721.29
18:33:39|3721.52
18:33:40|3721.52
18:33:41|3721.4
18:33:42|3721.39
18:33:43|3721.17
18:33:44|3721.18
18:33:45|3721.18
18:33:46|3721.58
18:33:47|3721.64
18:33:48|3721.65
18:33:49|3720.77
18:33:50|3720.64
18:33:51|3721.02
18:33:53|3721.02
18:33:54|3721.02
18:33:54|3721.02
18:33:55|3721.02
18:33:57|3721.38
18:33:57|3721.03
18:33:58|3721.03
18:33:59|3721.41
18:34:01|3721.14
18:34:02|3721.02
18:34:03|3721.02
18:34:05|3720.81
18:34:06|3721.29
18:34:06|3721.29
18:34:07|3721.29
18:34:10|3721.28
18:34:10|3721.03
18:34:11|3721.02
18:34:12|3721.02
18:34:13|3721.03
18:34:14|3721.02
18:34:15|3721.13
18:34:16|3721.12
18:34:17|3721.19
18:34:18|3721.2
18:34:19|3721.21
18:34:21|3721.29
18:34:23|3721.64
18:34:24|3721.64
18:34:26|3721.64
18:34:27|3721.65
18:34:29|3722.
18:34:30|3722.
18:34:31|3721.99
18:34:32|3721.99
18:34:33|3720.05
18:34:34|3720.01
18:34:35|3720.01
18:34:36|3720.01
18:34:36|3720.01
18:34:38|3719.63
18:34:39|3719.07
18:34:40|3719.08
18:34:40|3719.25
18:34:43|3719.65
18:34:43|3719.38
18:34:44|3719.38
18:34:45|3719.38
18:34:46|3719.08
18:34:48|3719.08
18:34:49|3719.
18:34:50|3719.01
18:34:51|3719.
18:34:52|3718.39
18:34:53|3718.8
18:34:54|3718.38
18:34:55|3718.68
18:34:56|3718.61
18:34:57|3718.61
18:34:58|3718.61
18:34:59|3718.97
18:35:00|3719.12
18:35:01|3719.38
18:35:02|3719.16
18:35:03|3718.21
18:35:04|3718.09
18:35:05|3718.09
18:35:06|3718.09
18:35:07|3718.09
18:35:08|3718.09
18:35:09|3718.09
18:35:10|3718.51
18:35:11|3719.38
18:35:12|3719.66
18:35:14|3720.52
18:35:15|3720.52
18:35:16|3720.82
18:35:17|3720.83
18:35:18|3721.27
18:35:19|3721.11
18:35:20|3720.39
18:35:22|3720.39
18:35:23|3720.39
18:35:24|3720.39
18:35:25|3720.39
18:35:26|3720.39
18:35:28|3720.35
18:35:29|3719.74
18:35:29|3720.
18:35:30|3720.3
18:35:31|3720.3
18:35:33|3720.34
18:35:34|3720.34
18:35:35|3720.34
18:35:36|3720.32
18:35:37|3720.32
18:35:38|3720.66
18:35:38|3720.32
18:35:39|3720.31
18:35:41|3720.32
18:35:41|3720.52
18:35:43|3721.01
18:35:43|3721.02
18:35:44|3721.03
18:35:45|3721.15
18:35:47|3721.31
18:35:48|3721.31
18:35:48|3721.99
18:35:51|3721.99
18:35:51|3720.8
18:35:52|3720.8
18:35:53|3720.8
18:35:54|3720.79
18:35:56|3720.8
18:35:57|3720.8
18:35:58|3720.79
18:35:59|3720.79
18:36:00|3721.38
18:36:01|3721.38
18:36:02|3721.38
18:36:03|3721.38
18:36:04|3721.4
18:36:05|3721.4
18:36:06|3721.4
18:36:07|3722.66
18:36:08|3723.22
18:36:09|3723.35
18:36:10|3723.53
18:36:11|3723.52
18:36:12|3723.35
18:36:13|3722.48
18:36:14|3722.49
18:36:15|3722.49
18:36:16|3721.84
18:36:17|3722.48
18:36:18|3721.89
18:36:19|3721.89
18:36:20|3721.52
18:36:21|3721.03
18:36:23|3720.8
18:36:25|3720.81
18:36:25|3720.35
18:36:26|3719.02
18:36:27|3718.8
18:36:29|3718.19
18:36:30|3718.2
18:36:30|3718.44
18:36:32|3718.44
18:36:33|3718.19
18:36:34|3718.19
18:36:35|3718.19
18:36:36|3718.19
18:36:36|3718.19
18:36:38|3718.37
18:36:39|3718.37
18:36:39|3718.37
18:36:40|3718.37
18:36:41|3718.2
18:36:43|3718.19
18:36:43|3718.19
18:36:45|3718.2
18:36:46|3718.19
18:36:47|3718.19
18:36:48|3718.19
18:36:48|3718.2
18:36:50|3718.2
18:36:50|3718.2
18:36:51|3718.19
18:36:54|3718.2
18:36:55|3718.2
18:36:56|3717.
18:36:57|3717.01
18:36:58|3716.69
18:36:59|3716.67
18:37:00|3716.37
18:37:01|3716.38
18:37:02|3716.37
18:37:03|3716.38
18:37:04|3716.38
18:37:05|3716.33
18:37:06|3716.05
18:37:07|3716.32
18:37:08|3716.18
18:37:09|3716.18
18:37:10|3716.05
18:37:11|3715.86
18:37:12|3715.96
18:37:14|3716.
18:37:15|3716.
18:37:16|3716.
18:37:17|3716.
18:37:18|3715.68
18:37:19|3715.17
18:37:20|3715.42
18:37:21|3715.37
18:37:22|3715.37
18:37:24|3715.01
18:37:24|3715.41
18:37:27|3715.01
18:37:28|3715.45
18:37:28|3715.4
18:37:30|3716.04
18:37:31|3716.2
18:37:32|3716.7
18:37:33|3716.7
18:37:34|3716.21
18:37:35|3716.21
18:37:35|3716.2
18:37:37|3716.07
18:37:37|3716.07
18:37:38|3716.07
18:37:40|3716.21
18:37:41|3716.2
18:37:42|3716.2
18:37:43|3716.21
18:37:43|3716.21
18:37:45|3716.21
18:37:46|3716.21
18:37:47|3716.21
18:37:48|3716.21
18:37:49|3716.21
18:37:50|3716.21
18:37:51|3717.26
18:37:52|3718.58
18:37:53|3718.94
18:37:54|3719.43
18:37:55|3719.49
18:37:56|3717.85
18:37:57|3717.86
18:37:58|3717.85
18:37:58|3717.5
18:38:00|3717.86
18:38:01|3717.96
18:38:03|3717.11
18:38:04|3717.33
18:38:04|3717.33
18:38:05|3717.32
18:38:07|3717.36
18:38:08|3717.7
18:38:08|3717.7
18:38:09|3716.21
18:38:10|3716.53
18:38:12|3716.83
18:38:13|3716.83
18:38:14|3716.8
18:38:15|3716.83
18:38:16|3716.83
18:38:17|3716.83
18:38:17|3716.83
18:38:19|3716.83
18:38:19|3716.83
18:38:20|3716.83
18:38:21|3716.82
18:38:23|3716.27
18:38:25|3716.82
18:38:27|3716.82
18:38:28|3716.82
18:38:29|3716.2
18:38:30|3716.07
18:38:31|3715.4
18:38:32|3715.37
18:38:33|3715.73
18:38:34|3715.73
18:38:36|3715.73
18:38:37|3715.73
18:38:37|3715.73
18:38:39|3715.73
18:38:40|3715.72
18:38:41|3715.72
18:38:42|3716.01
18:38:44|3716.01
18:38:44|3715.23
18:38:46|3715.23
18:38:46|3715.99
18:38:48|3715.91
18:38:48|3715.41
18:38:49|3715.35
18:38:50|3715.35
18:38:52|3715.42
18:38:53|3715.22
18:38:54|3715.01
18:38:55|3714.12
18:38:55|3714.
18:38:57|3714.37
18:38:58|3714.59
18:38:58|3714.59
18:38:59|3715.02
18:39:00|3714.96
18:39:02|3714.97
18:39:03|3714.98
18:39:03|3714.97
18:39:05|3714.98
18:39:05|3714.98
18:39:07|3714.97
18:39:07|3714.98
18:39:08|3714.66
18:39:10|3714.25
18:39:10|3714.22
18:39:12|3714.22
18:39:12|3715.
18:39:13|3713.31
18:39:14|3713.32
18:39:16|3712.66
18:39:17|3712.66
18:39:17|3712.66
18:39:18|3712.51
18:39:19|3712.5
18:39:20|3712.28
18:39:21|3712.28
18:39:23|3712.81
18:39:24|3712.81
18:39:26|3712.8
18:39:26|3712.76
18:39:28|3712.76
18:39:29|3713.26
18:39:31|3713.26
18:39:32|3713.26
18:39:33|3713.26
18:39:34|3710.7
18:39:35|3710.01
18:39:36|3710.
18:39:37|3710.
18:39:38|3710.01
18:39:38|3710.
18:39:40|3710.
18:39:41|3709.99
18:39:42|3709.15
18:39:43|3709.15
18:39:44|3709.55
18:39:45|3709.55
18:39:46|3708.56
18:39:47|3708.34
18:39:47|3708.34
18:39:49|3708.93
18:39:50|3708.93
18:39:51|3708.93
18:39:51|3710.18
18:39:53|3710.36
18:39:53|3710.36
18:39:55|3710.36
18:39:56|3710.36
18:39:57|3709.98
18:39:58|3710.28
18:39:59|3710.37
18:39:59|3710.37
18:40:01|3710.02
18:40:02|3710.17
18:40:03|3710.38
18:40:04|3710.31
18:40:05|3710.17
18:40:06|3711.5
18:40:07|3711.73
18:40:08|3711.72
18:40:09|3711.08
18:40:10|3712.32
18:40:11|3711.11
18:40:12|3711.11
18:40:13|3711.12
18:40:14|3711.12
18:40:15|3711.87
18:40:16|3711.51
18:40:17|3711.95
18:40:18|3711.82
18:40:19|3715.35
18:40:20|3715.13
18:40:21|3714.64
18:40:22|3714.64
18:40:24|3714.11
18:40:25|3714.15
18:40:27|3714.34
18:40:29|3714.14
18:40:30|3714.27
18:40:30|3713.83
18:40:32|3713.69
18:40:33|3713.68
18:40:34|3713.68
18:40:35|3713.78
18:40:36|3713.79
18:40:37|3714.07
18:40:38|3714.08
18:40:40|3714.23
18:40:40|3714.23
18:40:42|3714.23
18:40:43|3713.97
18:40:43|3713.69
18:40:44|3713.69
18:40:45|3713.69
18:40:46|3713.83
18:40:47|3713.83
18:40:48|3713.83
18:40:49|3713.83
18:40:50|3713.56
18:40:52|3713.16
18:40:52|3713.29
18:40:54|3713.93
18:40:55|3713.16
18:40:55|3713.16
18:40:56|3713.16
18:40:57|3713.16
18:40:58|3707.88
18:40:59|3705.84
18:41:00|3704.27
18:41:01|3703.6
18:41:02|3703.79
18:41:03|3700.98
18:41:04|3698.9
18:41:06|3698.07
18:41:07|3702.95
18:41:08|3701.73
18:41:09|3700.63
18:41:10|3701.36
18:41:11|3700.59
18:41:12|3703.36
18:41:13|3703.5
18:41:14|3705.17
18:41:15|3704.03
18:41:16|3701.47
18:41:17|3702.33
18:41:18|3703.73
18:41:19|3703.29
18:41:20|3701.82
18:41:21|3700.04
18:41:22|3698.89
18:41:23|3701.13
18:41:24|3699.39
18:41:25|3699.03
18:41:26|3697.02
18:41:28|3697.26
18:41:30|3699.99
18:41:32|3700.49
18:41:32|3699.59
18:41:34|3698.
18:41:35|3698.28
18:41:36|3698.65
18:41:38|3699.59
18:41:39|3699.79
18:41:40|3700.37
18:41:40|3698.76
18:41:41|3699.11
18:41:43|3700.04
18:41:43|3698.75
18:41:45|3698.38
18:41:45|3698.42
18:41:46|3697.48
18:41:48|3695.62
18:41:49|3696.63
18:41:50|3696.04
18:41:50|3696.91
18:41:51|3697.77
18:41:53|3697.69
18:41:54|3698.34
18:41:54|3698.76
18:41:55|3697.96
18:41:57|3698.55
18:41:58|3698.5
18:41:58|3698.77
18:41:59|3698.76
18:42:00|3698.76
18:42:02|3698.51
18:42:02|3698.81
18:42:04|3698.84
18:42:04|3698.84
18:42:07|3697.03
18:42:07|3698.19
18:42:08|3698.22
18:42:09|3699.15
18:42:11|3698.22
18:42:12|3698.63
18:42:13|3699.23
18:42:14|3699.24
18:42:15|3699.11
18:42:16|3698.5
18:42:17|3699.02
18:42:18|3699.02
18:42:19|3700.12
18:42:20|3700.3
18:42:21|3700.37
18:42:22|3700.37
18:42:23|3700.38
18:42:24|3700.25
18:42:25|3700.25
18:42:26|3700.37
18:42:27|3699.26
18:42:28|3699.59
18:42:29|3700.37
18:42:31|3700.5
18:42:33|3701.28
18:42:33|3701.28
18:42:35|3700.5
18:42:37|3700.55
18:42:38|3700.54
18:42:39|3700.55
18:42:40|3700.95
18:42:41|3702.57
18:42:42|3702.57
18:42:43|3701.92
18:42:44|3701.93
18:42:45|3702.37
18:42:46|3702.91
18:42:47|3701.26
18:42:48|3701.26
18:42:49|3701.58
18:42:50|3701.6
18:42:51|3701.97
18:42:53|3702.34
18:42:53|3702.34
18:42:54|3702.34
18:42:55|3702.28
18:42:56|3703.2
18:42:57|3703.15
18:42:58|3703.81
18:42:59|3703.93
18:43:00|3703.88
18:43:01|3703.86
18:43:02|3703.88
18:43:03|3703.88
18:43:04|3704.18
18:43:05|3703.89
18:43:06|3703.89
18:43:07|3703.89
18:43:08|3704.08
18:43:09|3703.89
18:43:10|3704.78
18:43:11|3704.94
18:43:12|3704.93
18:43:13|3704.94
18:43:14|3704.99
18:43:15|3705.68
18:43:16|3705.69
18:43:17|3705.98
18:43:18|3706.7
18:43:19|3706.74
18:43:20|3708.43
18:43:21|3707.26
18:43:22|3706.77
18:43:23|3707.54
18:43:24|3705.4
18:43:25|3705.58
18:43:26|3706.03
18:43:27|3706.67
18:43:29|3707.73
18:43:31|3708.08
18:43:33|3711.62
18:43:34|3712.12
18:43:35|3710.52
18:43:37|3710.58
18:43:38|3711.26
18:43:39|3711.03
18:43:39|3710.7
18:43:40|3710.74
18:43:42|3710.87
18:43:43|3711.68
18:43:44|3711.69
18:43:45|3712.11
18:43:46|3712.
18:43:47|3710.75
18:43:48|3709.4
18:43:49|3708.13
18:43:50|3709.55
18:43:51|3709.91
18:43:52|3709.91
18:43:53|3708.54
18:43:53|3709.74
18:43:55|3708.42
18:43:56|3708.42
18:43:57|3708.85
18:43:58|3709.35
18:43:59|3709.34
18:44:00|3708.45
18:44:00|3708.46
18:44:02|3708.88
18:44:02|3708.91
18:44:04|3709.14
18:44:05|3709.99
18:44:06|3710.17
18:44:07|3710.18
18:44:08|3710.2
18:44:09|3710.66
18:44:10|3711.22
18:44:11|3710.54
18:44:12|3711.19
18:44:13|3711.19
18:44:14|3711.08
18:44:15|3709.4
18:44:16|3706.35
18:44:17|3704.93
18:44:18|3704.84
18:44:19|3706.41
18:44:20|3708.29
18:44:21|3707.69
18:44:22|3707.69
18:44:23|3706.42
18:44:24|3706.42
18:44:25|3706.83
18:44:26|3706.83
18:44:27|3706.7
18:44:28|3705.93
18:44:29|3705.94
18:44:31|3706.7
18:44:32|3706.2
18:44:34|3707.64
18:44:34|3706.75
18:44:36|3706.88
18:44:38|3706.25
18:44:38|3706.63
18:44:40|3706.04
18:44:41|3706.04
18:44:42|3706.04
18:44:43|3706.04
18:44:44|3706.03
18:44:45|3706.03
18:44:45|3706.08
18:44:47|3706.03
18:44:48|3704.95
18:44:49|3705.73
18:44:50|3706.24
18:44:51|3706.99
18:44:52|3707.71
18:44:52|3706.65
18:44:54|3707.13
18:44:54|3706.77
18:44:56|3706.62
18:44:57|3706.62
18:44:57|3705.93
18:44:58|3705.83
18:45:00|3705.94
18:45:01|3706.68
18:45:02|3706.82
18:45:03|3706.51
18:45:04|3706.26
18:45:05|3706.65
18:45:06|3706.41
18:45:07|3705.48
18:45:08|3705.19
18:45:10|3704.82
18:45:10|3704.09
18:45:11|3704.07
18:45:12|3704.21
18:45:14|3704.22
18:45:14|3704.21
18:45:15|3702.92
18:45:16|3703.37
18:45:17|3703.38
18:45:18|3703.82
18:45:19|3703.38
18:45:20|3702.61
18:45:21|3703.39
18:45:23|3703.39
18:45:23|3704.21
18:45:25|3704.79
18:45:25|3704.75
18:45:26|3703.86
18:45:27|3703.87
18:45:29|3704.58
18:45:29|3702.6
18:45:32|3703.03
18:45:32|3703.02
18:45:34|3704.31
18:45:36|3704.61
18:45:38|3704.24
18:45:39|3704.51
18:45:40|3705.73
18:45:41|3707.23
18:45:42|3708.11
18:45:43|3708.11
18:45:44|3707.36
18:45:45|3706.63
18:45:46|3706.84
18:45:47|3706.5
18:45:48|3706.
18:45:50|3706.46
18:45:50|3704.76
18:45:51|3705.12
18:45:52|3706.18
18:45:53|3706.47
18:45:54|3707.5
18:45:55|3706.48
18:45:56|3707.11
18:45:58|3706.58
18:45:58|3707.34
18:45:59|3708.4
18:46:00|3708.9
18:46:01|3709.39
18:46:02|3709.39
18:46:03|3709.39
18:46:04|3708.13
18:46:05|3706.86
18:46:06|3707.38
18:46:07|3708.57
18:46:09|3709.1
18:46:10|3709.38
18:46:11|3709.39
18:46:12|3710.8
18:46:13|3710.8
18:46:14|3710.87
18:46:15|3710.15
18:46:16|3710.5
18:46:17|3711.52
18:46:18|3711.52
18:46:19|3711.52
18:46:20|3711.52
18:46:21|3711.52
18:46:22|3711.88
18:46:23|3711.43
18:46:24|3710.73
18:46:25|3712.15
18:46:27|3712.19
18:46:27|3713.55
18:46:28|3714.23
18:46:29|3714.22
18:46:30|3712.74
18:46:32|3713.
18:46:34|3713.79
18:46:35|3713.75
18:46:36|3713.18
18:46:38|3712.76
18:46:39|3712.75
18:46:39|3712.75
18:46:41|3712.75
18:46:42|3711.27
18:46:43|3711.88
18:46:44|3711.75
18:46:45|3711.87
18:46:46|3712.28
18:46:47|3712.28
18:46:49|3710.74
18:46:49|3711.14
18:46:51|3711.16
18:46:52|3711.16
18:46:52|3711.16
18:46:54|3711.25
18:46:55|3711.91
18:46:56|3712.37
18:46:57|3711.78
18:46:58|3710.5
18:46:59|3709.75
18:47:00|3709.64
18:47:01|3709.19
18:47:01|3709.19
18:47:03|3709.19
18:47:04|3709.18
18:47:05|3709.18
18:47:06|3709.13
18:47:07|3707.34
18:47:08|3707.11
18:47:09|3707.34
18:47:10|3707.98
18:47:11|3708.17
18:47:12|3708.17
18:47:13|3707.33
18:47:14|3707.33
18:47:15|3707.51
18:47:16|3707.52
18:47:17|3708.62
18:47:17|3708.48
18:47:18|3708.48
18:47:20|3708.48
18:47:21|3708.34
18:47:22|3708.34
18:47:23|3708.34
18:47:24|3710.74
18:47:25|3710.24
18:47:26|3710.56
18:47:27|3711.48
18:47:28|3711.64
18:47:29|3711.47
18:47:30|3711.49
18:47:31|3711.32
18:47:32|3711.74
18:47:34|3711.01
18:47:36|3709.83
18:47:36|3709.83
18:47:38|3710.44
18:47:38|3710.41
18:47:40|3710.41
18:47:40|3711.01
18:47:42|3711.74
18:47:42|3711.85
18:47:44|3711.52
18:47:46|3711.21
18:47:47|3710.75
18:47:49|3710.7
18:47:50|3710.2
18:47:51|3710.21
18:47:51|3710.21
18:47:52|3711.23
18:47:53|3711.22
18:47:55|3711.22
18:47:56|3711.22
18:47:56|3711.22
18:47:58|3711.3
18:47:58|3712.25
18:47:59|3711.61
18:48:00|3711.62
18:48:01|3711.41
18:48:03|3711.6
18:48:04|3711.6
18:48:06|3710.24
18:48:06|3711.52
18:48:07|3711.49
18:48:08|3711.54
18:48:10|3712.
18:48:10|3712.
18:48:12|3711.92
18:48:12|3711.92
18:48:13|3711.91
18:48:14|3711.91
18:48:15|3711.91
18:48:16|3711.99
18:48:17|3711.2
18:48:18|3710.93
18:48:19|3710.93
18:48:21|3710.89
18:48:21|3711.16
18:48:22|3711.16
18:48:23|3711.19
18:48:24|3711.2
18:48:25|3711.99
18:48:26|3711.99
18:48:27|3712.
18:48:28|3711.99
18:48:29|3712.
18:48:30|3712.
18:48:31|3712.
18:48:32|3712.
18:48:34|3711.21
18:48:36|3712.
18:48:38|3712.99
18:48:40|3712.88
18:48:40|3712.88
18:48:42|3712.88
18:48:42|3712.99
18:48:44|3712.99
18:48:46|3712.99
18:48:47|3712.99
18:48:48|3713.
18:48:50|3713.
18:48:51|3712.99
18:48:52|3712.25
18:48:53|3712.01
18:48:54|3711.67
18:48:55|3711.68
18:48:55|3711.67
18:48:57|3711.67
18:48:58|3711.67
18:48:59|3711.67
18:49:00|3711.65
18:49:01|3711.39
18:49:02|3711.39
18:49:03|3711.39
18:49:04|3711.49
18:49:05|3711.49
18:49:06|3711.49
18:49:07|3711.49
18:49:08|3711.48
18:49:09|3711.76
18:49:10|3711.27
18:49:11|3711.25
18:49:12|3711.25
18:49:13|3711.24
18:49:14|3711.25
18:49:16|3711.29
18:49:16|3711.29
18:49:17|3711.72
18:49:18|3712.31
18:49:20|3711.98
18:49:21|3711.24
18:49:22|3711.24
18:49:23|3711.24
18:49:24|3711.24
18:49:25|3710.01
18:49:26|3710.
18:49:27|3710.
18:49:28|3710.01
18:49:29|3709.87
18:49:29|3709.87
18:49:31|3709.87
18:49:32|3709.76
18:49:33|3709.76
18:49:33|3709.63
18:49:36|3708.35
18:49:36|3708.35
18:49:38|3708.34
18:49:39|3708.34
18:49:41|3708.15
18:49:42|3708.15
18:49:43|3708.23
18:49:44|3708.24
18:49:45|3708.71
18:49:46|3708.49
18:49:47|3708.23
18:49:48|3708.23
18:49:50|3708.
18:49:50|3707.66
18:49:51|3707.72
18:49:52|3707.63
18:49:53|3707.63
18:49:54|3708.59
18:49:55|3708.07
18:49:56|3708.07
18:49:57|3708.07
18:49:59|3707.59
18:49:59|3707.59
18:50:00|3707.99
18:50:01|3707.84
18:50:02|3707.84
18:50:03|3707.89
18:50:04|3707.14
18:50:05|3706.18
18:50:06|3706.19
18:50:08|3707.61
18:50:09|3707.59
18:50:10|3707.38
18:50:11|3707.37
18:50:12|3707.38
18:50:13|3708.21
18:50:14|3709.86
18:50:15|3709.86
18:50:16|3709.86
18:50:17|3709.86
18:50:18|3709.86
18:50:19|3709.86
18:50:20|3709.02
18:50:21|3708.26
18:50:22|3709.13
18:50:23|3709.41
18:50:24|3709.4
18:50:25|3709.4
18:50:26|3709.18
18:50:27|3709.53
18:50:28|3710.5
18:50:29|3710.5
18:50:30|3710.19
18:50:31|3710.19
18:50:32|3710.18
18:50:33|3710.18
18:50:34|3710.67
18:50:35|3710.68
18:50:37|3710.68
18:50:37|3710.68
18:50:40|3709.82
18:50:41|3709.42
18:50:42|3708.54
18:50:43|3707.45
18:50:44|3707.45
18:50:45|3707.45
18:50:46|3707.92
18:50:47|3708.5
18:50:48|3708.5
18:50:49|3708.5
18:50:50|3708.32
18:50:51|3708.23
18:50:52|3708.22
18:50:54|3707.98
18:50:54|3708.26
18:50:56|3708.26
18:50:57|3708.26
18:50:58|3708.27
18:50:59|3707.77
18:51:00|3707.77
18:51:01|3707.19
18:51:02|3707.01
18:51:03|3707.17
18:51:04|3707.16
18:51:05|3707.16
18:51:06|3707.16
18:51:07|3707.16
18:51:08|3706.24
18:51:09|3706.23
18:51:10|3706.23
18:51:11|3706.39
18:51:12|3706.19
18:51:13|3706.19
18:51:14|3706.19
18:51:15|3706.29
18:51:16|3706.29
18:51:17|3706.28
18:51:18|3706.28
18:51:19|3706.29
18:51:20|3706.29
18:51:21|3705.92
18:51:22|3705.24
18:51:23|3704.74
18:51:24|3704.58
18:51:25|3704.14
18:51:26|3704.14
18:51:27|3704.09
18:51:28|3704.08
18:51:29|3703.99
18:51:30|3704.
18:51:31|3703.32
18:51:32|3704.45
18:51:33|3704.58
18:51:34|3704.08
18:51:35|3704.08
18:51:37|3703.5
18:51:38|3703.05
18:51:39|3703.5
18:51:41|3703.76
18:51:42|3703.22
18:51:44|3704.62
18:51:45|3704.28
18:51:46|3705.01
18:51:47|3705.01
18:51:48|3705.
18:51:49|3705.
18:51:50|3704.99
18:51:51|3704.99
18:51:52|3704.99
18:51:54|3704.44
18:51:54|3704.44
18:51:55|3704.8
18:51:56|3704.81
18:51:58|3704.8
18:51:58|3704.44
18:52:00|3704.44
18:52:00|3704.86
18:52:02|3704.67
18:52:03|3704.67
18:52:04|3703.18
18:52:06|3704.99
18:52:07|3704.99
18:52:07|3704.98
18:52:08|3704.98
18:52:10|3704.47
18:52:11|3704.01
18:52:12|3704.01
18:52:13|3704.67
18:52:14|3704.67
18:52:15|3703.9
18:52:16|3703.74
18:52:16|3703.74
18:52:18|3703.73
18:52:19|3703.73
18:52:20|3703.75
18:52:21|3704.12
18:52:22|3703.73
18:52:23|3704.3
18:52:24|3704.31
18:52:24|3703.87
18:52:26|3703.91
18:52:27|3703.91
18:52:28|3704.02
18:52:29|3704.02
18:52:30|3704.29
18:52:31|3704.32
18:52:32|3704.33
18:52:32|3704.33
18:52:35|3704.33
18:52:35|3702.8
18:52:37|3702.8
18:52:39|3703.49
18:52:39|3703.49
18:52:41|3703.48
18:52:42|3703.3
18:52:44|3703.3
18:52:45|3703.31
18:52:45|3703.31
18:52:47|3704.33
18:52:48|3704.33
18:52:49|3704.32
18:52:50|3704.32
18:52:52|3704.32
18:52:53|3704.33
18:52:54|3706.
18:52:55|3706.
18:52:56|3705.99
18:52:57|3706.
18:52:58|3706.28
18:52:59|3706.29
18:53:00|3706.29
18:53:01|3706.28
18:53:02|3706.28
18:53:04|3706.29
18:53:05|3706.29
18:53:06|3706.29
18:53:07|3706.29
18:53:08|3706.29
18:53:09|3706.28
18:53:10|3707.74
18:53:11|3707.74
18:53:12|3707.74
18:53:12|3707.75
18:53:14|3707.99
18:53:15|3707.99
18:53:15|3706.37
18:53:17|3706.37
18:53:18|3706.29
18:53:19|3706.29
18:53:20|3706.29
18:53:21|3706.29
18:53:22|3706.8
18:53:23|3706.66
18:53:24|3706.66
18:53:24|3706.66
18:53:26|3706.66
18:53:27|3704.8
18:53:28|3704.22
18:53:28|3704.22
18:53:30|3704.07
18:53:30|3704.
18:53:32|3704.71
18:53:33|3704.57
18:53:34|3704.37
18:53:35|3703.63
18:53:36|3704.32
18:53:37|3704.32
18:53:38|3704.18
18:53:40|3704.18
18:53:41|3702.51
18:53:42|3702.51
18:53:43|3702.51
18:53:45|3702.51
18:53:46|3702.52
18:53:47|3702.03
18:53:48|3702.03
18:53:50|3702.03
18:53:51|3702.03
18:53:53|3702.06
18:53:54|3702.
18:53:55|3701.98
18:53:56|3702.01
18:53:58|3702.01
18:53:58|3702.69
18:54:00|3702.69
18:54:00|3702.66
18:54:01|3703.52
18:54:04|3703.62
18:54:05|3703.33
18:54:05|3703.21
18:54:06|3703.21
18:54:07|3703.63
18:54:09|3702.86
18:54:10|3702.4
18:54:11|3702.4
18:54:12|3703.21
18:54:13|3703.21
18:54:14|3703.35
18:54:15|3703.62
18:54:16|3703.62
18:54:17|3703.62
18:54:18|3703.62
18:54:19|3703.22
18:54:20|3702.9
18:54:21|3702.9
18:54:22|3702.9
18:54:23|3702.9
18:54:24|3703.2
18:54:25|3703.23
18:54:26|3702.99
18:54:27|3702.98
18:54:28|3702.99
18:54:29|3703.11
18:54:30|3702.86
18:54:31|3702.86
18:54:32|3703.12
18:54:33|3704.
18:54:34|3703.99
18:54:35|3703.99
18:54:36|3704.
18:54:37|3704.
18:54:38|3704.
18:54:39|3704.
18:54:41|3705.85
18:54:42|3705.94
18:54:44|3706.29
18:54:45|3706.28
18:54:47|3705.86
18:54:48|3704.27
18:54:49|3704.36
18:54:50|3704.36
18:54:51|3704.01
18:54:52|3703.34
18:54:53|3703.34
18:54:54|3703.34
18:54:56|3704.41
18:54:57|3704.41
18:54:58|3704.41
18:54:59|3704.41
18:55:00|3704.31
18:55:01|3704.37
18:55:02|3705.14
18:55:03|3705.14
18:55:04|3705.43
18:55:05|3705.43
18:55:06|3705.39
18:55:07|3704.84
18:55:08|3704.45
18:55:09|3703.85
18:55:10|3703.24
18:55:11|3703.52
18:55:12|3703.53
18:55:13|3703.53
18:55:14|3703.77
18:55:16|3703.77
18:55:16|3703.77
18:55:17|3703.77
18:55:18|3703.77
18:55:19|3703.77
18:55:20|3703.77
18:55:21|3703.77
18:55:22|3701.91
18:55:23|3701.58
18:55:24|3701.58
18:55:26|3701.38
18:55:26|3701.38
18:55:28|3701.11
18:55:28|3701.37
18:55:29|3701.17
18:55:30|3700.79
18:55:31|3700.81
18:55:32|3700.81
18:55:33|3700.56
18:55:34|3700.19
18:55:36|3698.51
18:55:37|3699.18
18:55:37|3700.68
18:55:38|3699.58
18:55:40|3699.57
18:55:42|3699.16
18:55:43|3699.33
18:55:45|3699.57
18:55:46|3699.44
18:55:47|3699.45
18:55:48|3699.82
18:55:50|3699.75
18:55:51|3699.
18:55:51|3698.29
18:55:52|3699.02
18:55:54|3699.39
18:55:55|3699.4
18:55:56|3699.4
18:55:57|3699.43
18:55:59|3699.43
18:56:00|3699.44
18:56:00|3699.44
18:56:02|3699.06
18:56:02|3698.95
18:56:03|3698.86
18:56:05|3698.87
18:56:06|3698.35
18:56:07|3698.35
18:56:08|3698.36
18:56:09|3698.35
18:56:11|3697.31
18:56:11|3698.55
18:56:13|3698.33
18:56:14|3698.33
18:56:15|3698.33
18:56:16|3697.84
18:56:17|3697.85
18:56:18|3698.84
18:56:18|3700.21
18:56:20|3701.96
18:56:21|3702.42
18:56:22|3700.96
18:56:22|3701.83
18:56:24|3701.84
18:56:25|3701.84
18:56:26|3702.12
18:56:27|3701.17
18:56:27|3702.26
18:56:29|3702.96
18:56:30|3703.11
18:56:31|3704.99
18:56:32|3704.99
18:56:33|3704.98
18:56:33|3704.98
18:56:35|3704.98
18:56:36|3704.86
18:56:37|3703.66
18:56:38|3703.67
18:56:39|3703.67
18:56:40|3704.44
18:56:41|3704.44
18:56:43|3704.44
18:56:43|3704.43
18:56:45|3704.43
18:56:45|3704.4
18:56:47|3702.97
18:56:48|3703.49
18:56:49|3703.49
18:56:51|3703.28
18:56:51|3703.49
18:56:53|3704.
18:56:53|3704.63
18:56:55|3704.16
18:56:56|3704.04
18:56:57|3704.04
18:56:57|3704.01
18:56:59|3704.01
18:57:00|3704.8
18:57:00|3704.55
18:57:01|3704.55
18:57:02|3704.18
18:57:03|3704.18
18:57:05|3704.96
18:57:05|3705.
18:57:07|3704.99
18:57:07|3705.
18:57:09|3704.99
18:57:09|3705.
18:57:11|3705.
18:57:12|3704.99
18:57:12|3704.99
18:57:14|3705.
18:57:15|3705.
18:57:15|3705.24
18:57:17|3705.25
18:57:18|3705.25
18:57:18|3705.25
18:57:20|3705.25
18:57:20|3705.25
18:57:21|3705.
18:57:23|3704.43
18:57:24|3704.44
18:57:25|3704.44
18:57:26|3704.44
18:57:27|3702.97
18:57:28|3703.57
18:57:29|3703.57
18:57:29|3703.57
18:57:30|3703.28
18:57:32|3703.1
18:57:33|3703.52
18:57:33|3703.65
18:57:35|3703.66
18:57:36|3703.66
18:57:37|3703.65
18:57:38|3701.62
18:57:39|3701.6
18:57:39|3701.6
18:57:41|3701.6
18:57:42|3701.6
18:57:44|3701.6
18:57:46|3701.95
18:57:47|3700.83
18:57:48|3700.83
18:57:49|3700.83
18:57:50|3700.82
18:57:51|3700.01
18:57:53|3700.01
18:57:54|3700.01
18:57:54|3700.
18:57:55|3700.14
18:57:56|3700.76
18:57:57|3700.75
18:57:58|3700.54
18:57:59|3700.54
18:58:00|3701.06
18:58:01|3701.13
18:58:03|3701.13
18:58:03|3700.31
18:58:05|3700.07
18:58:07|3700.5
18:58:07|3700.52
18:58:08|3700.76
18:58:09|3700.76
18:58:10|3700.76
18:58:11|3700.64
18:58:12|3700.01
18:58:13|3699.41
18:58:14|3699.28
18:58:15|3699.15
18:58:16|3698.64
18:58:17|3699.92
18:58:18|3699.7
18:58:20|3699.72
18:58:20|3699.61
18:58:21|3699.61
18:58:22|3699.6
18:58:23|3699.6
18:58:24|3699.58
18:58:26|3698.53
18:58:26|3698.84
18:58:27|3698.85
18:58:28|3699.85
18:58:29|3699.85
18:58:30|3699.29
18:58:31|3699.29
18:58:32|3699.29
18:58:33|3699.42
18:58:34|3699.42
18:58:35|3699.42
18:58:36|3699.42
18:58:38|3699.42
18:58:39|3699.41
18:58:39|3699.41
18:58:41|3699.41
18:58:41|3699.42
18:58:42|3699.42
18:58:44|3699.42
18:58:46|3701.14
18:58:46|3701.51
18:58:49|3701.52
18:58:50|3701.29
18:58:52|3700.2
18:58:53|3700.21
18:58:54|3700.21
18:58:55|3700.21
18:58:56|3700.34
18:58:57|3700.67
18:58:58|3700.53
18:59:00|3700.2
18:59:00|3700.66
18:59:01|3700.67
18:59:03|3700.67
18:59:04|3700.95
18:59:06|3700.87
18:59:06|3701.85
18:59:07|3702.71
18:59:08|3703.06
18:59:09|3703.06
18:59:11|3702.7
18:59:12|3702.7
18:59:13|3702.7
18:59:14|3702.71
18:59:15|3703.55
18:59:16|3703.54
18:59:17|3703.65
18:59:18|3703.66
18:59:19|3703.66
18:59:20|3703.66
18:59:22|3703.65
18:59:22|3703.66
18:59:24|3702.8
18:59:24|3702.72
18:59:25|3702.71
18:59:27|3702.71
18:59:27|3702.71
18:59:28|3702.72
18:59:29|3701.3
18:59:31|3706.45
18:59:31|3707.61
18:59:32|3707.75
18:59:33|3706.51
18:59:35|3707.41
18:59:35|3707.42
18:59:36|3707.9
18:59:37|3707.93
18:59:38|3708.34
18:59:40|3707.41
18:59:40|3707.41
18:59:41|3707.41
18:59:43|3707.42
18:59:44|3707.42
18:59:46|3705.64
18:59:46|3705.63
18:59:48|3705.16
18:59:49|3704.9
18:59:50|3703.5
18:59:52|3702.56
18:59:53|3704.39
18:59:54|3704.38
18:59:55|3703.66
18:59:56|3703.09
18:59:57|3704.02
18:59:59|3704.34
19:00:00|3704.81
19:00:01|3704.52
19:00:01|3704.27
19:00:04|3702.7
19:00:05|3702.77
19:00:06|3702.01
19:00:07|3701.81
19:00:08|3702.14
19:00:10|3702.71
19:00:11|3704.85
19:00:13|3704.4
19:00:13|3704.09
19:00:14|3704.54
19:00:15|3705.16
19:00:16|3705.9
19:00:17|3705.9
19:00:18|3705.9
19:00:19|3705.93
19:00:20|3705.9
19:00:21|3703.82
19:00:22|3703.77
19:00:23|3704.19
19:00:24|3704.19
19:00:25|3704.19
19:00:26|3703.77
19:00:27|3703.05
19:00:28|3702.93
19:00:30|3703.75
19:00:31|3703.32
19:00:32|3703.13
19:00:33|3703.13
19:00:34|3704.15
19:00:35|3703.82
19:00:36|3701.39
19:00:37|3700.6
19:00:38|3699.73
19:00:39|3699.73
19:00:40|3700.69
19:00:41|3701.35
19:00:42|3700.46
19:00:43|3700.67
19:00:44|3700.67
19:00:45|3700.58
19:00:47|3700.46
19:00:49|3699.56
19:00:50|3699.56
19:00:52|3699.93
19:00:53|3701.05
19:00:55|3701.05
19:00:55|3701.74
19:00:56|3701.72
19:00:58|3700.91
19:00:59|3701.15
19:01:01|3701.73
19:01:01|3701.73
19:01:03|3702.2
19:01:03|3701.3
19:01:05|3701.34
19:01:06|3701.5
19:01:07|3700.52
19:01:07|3700.87
19:01:09|3700.73
19:01:10|3700.73
19:01:10|3701.09
19:01:13|3700.77
19:01:13|3700.98
19:01:14|3700.99
19:01:15|3701.49
19:01:17|3701.49
19:01:18|3701.49
19:01:19|3701.21
19:01:19|3700.86
19:01:21|3700.73
19:01:22|3701.49
19:01:22|3702.05
19:01:23|3702.06
19:01:24|3701.49
19:01:25|3701.38
19:01:27|3702.87
19:01:27|3703.4
19:01:28|3703.06
19:01:29|3703.06
19:01:30|3701.29
19:01:31|3701.1
19:01:32|3701.1
19:01:33|3701.38
19:01:34|3701.38
19:01:35|3701.38
19:01:36|3701.38
19:01:38|3701.49
19:01:39|3701.49
19:01:39|3700.8
19:01:40|3700.9
19:01:42|3700.9
19:01:42|3701.14
19:01:44|3701.34
19:01:45|3701.49
19:01:46|3701.49
19:01:47|3702.01
19:01:49|3701.89
19:01:50|3702.02
19:01:51|3701.89
19:01:51|3701.89
19:01:54|3701.89
19:01:54|3703.08
19:01:55|3702.89
19:01:57|3702.89
19:01:57|3702.45
19:01:58|3702.45
19:01:59|3702.33
19:02:00|3702.33
19:02:02|3702.32
19:02:03|3702.32
19:02:04|3702.46
19:02:05|3702.45
19:02:06|3702.45
19:02:07|3702.46
19:02:09|3703.47
19:02:09|3702.33
19:02:11|3701.68
19:02:11|3701.97
19:02:12|3702.23
19:02:14|3701.69
19:02:15|3701.69
19:02:16|3701.69
19:02:17|3701.7
19:02:18|3701.7
19:02:19|3701.71
19:02:20|3701.71
19:02:22|3701.71
19:02:23|3701.71
19:02:24|3701.71
19:02:25|3701.71
19:02:26|3701.71
19:02:27|3701.72
19:02:28|3701.72
19:02:29|3701.24
19:02:30|3701.71
19:02:31|3701.71
19:02:32|3701.72
19:02:33|3701.72
19:02:34|3701.5
19:02:35|3701.41
19:02:36|3701.41
19:02:37|3701.44
19:02:38|3701.72
19:02:39|3701.72
19:02:40|3701.71
19:02:41|3701.58
19:02:42|3701.72
19:02:43|3702.21
19:02:44|3702.08
19:02:45|3701.59
19:02:46|3701.59
19:02:47|3701.43
19:02:49|3702.1
19:02:51|3701.7
19:02:51|3702.33
19:02:54|3703.12
19:02:54|3703.03
19:02:56|3703.06
19:02:57|3702.82
19:02:58|3703.85
19:02:59|3704.09
19:03:00|3704.39
19:03:01|3702.95
19:03:02|3703.66
19:03:03|3703.63
19:03:04|3703.63
19:03:05|3702.51
19:03:06|3702.85
19:03:07|3702.83
19:03:08|3702.82
19:03:10|3702.83
19:03:10|3702.94
19:03:11|3702.94
19:03:12|3702.94
19:03:13|3702.95
19:03:14|3702.94
19:03:15|3702.84
19:03:16|3702.94
19:03:17|3702.94
19:03:18|3702.
19:03:19|3702.
19:03:20|3702.
19:03:21|3702.01
19:03:22|3702.22
19:03:23|3702.21
19:03:25|3702.01
19:03:26|3702.
19:03:27|3702.01
19:03:28|3702.
19:03:29|3702.
19:03:30|3702.
19:03:31|3702.06
19:03:33|3702.06
19:03:34|3700.87
19:03:35|3700.87
19:03:35|3700.87
19:03:37|3701.48
19:03:38|3702.67
19:03:39|3702.01
19:03:40|3702.33
19:03:41|3702.33
19:03:42|3701.05
19:03:43|3701.11
19:03:44|3701.18
19:03:45|3701.17
19:03:46|3700.96
19:03:47|3700.96
19:03:48|3700.01
19:03:50|3700.01
19:03:51|3700.05
19:03:52|3700.02
19:03:54|3699.71
19:03:54|3699.7
19:03:57|3699.52
19:03:58|3699.15
19:04:00|3699.15
19:04:00|3699.14
19:04:01|3699.15
19:04:03|3699.15
19:04:04|3699.53
19:04:05|3699.53
19:04:06|3699.43
19:04:07|3699.42
19:04:08|3699.8
19:04:09|3699.8
19:04:10|3699.79
19:04:11|3699.78
19:04:12|3699.79
19:04:13|3699.79
19:04:14|3700.
19:04:15|3700.
19:04:16|3700.
19:04:17|3699.99
19:04:18|3700.
19:04:19|3700.
19:04:20|3700.21
19:04:21|3701.68
19:04:22|3701.28
19:04:23|3701.37
19:04:24|3701.36
19:04:26|3701.77
19:04:27|3703.02
19:04:28|3702.84
19:04:29|3703.25
19:04:30|3702.82
19:04:31|3702.81
19:04:32|3702.81
19:04:33|3702.46
19:04:34|3702.46
19:04:35|3704.12
19:04:36|3704.62
19:04:38|3704.62
19:04:39|3703.1
19:04:40|3703.1
19:04:41|3703.1
19:04:41|3703.1
19:04:43|3702.83
19:04:44|3703.84
19:04:44|3703.84
19:04:46|3701.66
19:04:47|3701.96
19:04:48|3701.4
19:04:49|3702.3
19:04:51|3702.11
19:04:53|3702.53
19:04:54|3702.73
19:04:55|3702.61
19:04:57|3702.61
19:04:58|3702.61
19:05:00|3701.83
19:05:01|3700.72
19:05:02|3700.91
19:05:03|3701.28
19:05:04|3701.28
19:05:06|3701.28
19:05:06|3701.28
19:05:07|3701.29
19:05:08|3701.29
19:05:09|3701.3
19:05:10|3701.28
19:05:11|3701.29
19:05:12|3701.29
19:05:13|3701.28
19:05:14|3701.28
19:05:16|3701.28
19:05:17|3701.28
19:05:18|3702.01
19:05:18|3702.28
19:05:19|3702.28
19:05:20|3702.07
19:05:22|3701.9
19:05:22|3701.91
19:05:23|3702.02
19:05:24|3702.02
19:05:25|3702.3
19:05:26|3702.3
19:05:27|3702.29
19:05:29|3702.16
19:05:30|3702.16
19:05:31|3702.2
19:05:32|3701.91
19:05:33|3701.91
19:05:34|3702.12
19:05:35|3702.12
19:05:36|3702.34
19:05:37|3702.34
19:05:38|3702.34
19:05:39|3702.35
19:05:40|3702.34
19:05:41|3702.31
19:05:42|3701.89
19:05:43|3702.07
19:05:44|3701.92
19:05:45|3701.52
19:05:46|3701.52
19:05:47|3701.49
19:05:48|3701.52
19:05:49|3701.52
19:05:50|3701.52
19:05:52|3701.01
19:05:53|3700.09
19:05:55|3700.36
19:05:56|3700.26
19:05:57|3700.42
19:05:58|3700.47
19:05:59|3699.38
19:06:00|3699.38
19:06:00|3700.31
19:06:02|3700.42
19:06:02|3700.39
19:06:03|3700.07
19:06:05|3700.07
19:06:06|3700.07
19:06:07|3699.58
19:06:08|3699.3
19:06:09|3700.04
19:06:10|3700.04
19:06:11|3700.04
19:06:13|3700.03
19:06:13|3700.03
19:06:14|3699.71
19:06:15|3699.11
19:06:16|3699.01
19:06:17|3699.01
19:06:18|3699.05
19:06:19|3699.05
19:06:20|3699.17
19:06:21|3699.01
19:06:22|3699.01
19:06:23|3699.02
19:06:24|3699.02
19:06:25|3699.02
19:06:27|3699.02
19:06:27|3699.02
19:06:28|3698.59
19:06:29|3698.56
19:06:30|3699.18
19:06:31|3699.18
19:06:32|3699.57
19:06:33|3701.43
19:06:34|3701.42
19:06:35|3701.43
19:06:36|3701.43
19:06:37|3701.42
19:06:38|3702.19
19:06:39|3702.19
19:06:40|3702.19
19:06:41|3702.5
19:06:42|3702.5
19:06:43|3702.5
19:06:44|3702.5
19:06:45|3702.5
19:06:46|3702.2
19:06:47|3702.51
19:06:48|3702.38
19:06:49|3702.38
19:06:50|3702.28
19:06:52|3703.03
19:06:54|3703.23
19:06:56|3702.86
19:06:57|3702.86
19:06:58|3703.41
19:06:59|3703.4
19:06:59|3703.4
19:07:00|3702.21
19:07:01|3702.21
19:07:03|3702.21
19:07:04|3702.69
19:07:05|3702.56
19:07:06|3702.82
19:07:07|3702.81
19:07:07|3702.81
19:07:09|3702.99
19:07:09|3702.99
19:07:11|3702.69
19:07:12|3703.08
19:07:13|3703.27
19:07:14|3702.96
19:07:16|3702.95
19:07:17|3702.96
19:07:17|3702.96
19:07:20|3703.17
19:07:21|3703.07
19:07:22|3703.19
19:07:22|3703.53
19:07:23|3703.54
19:07:24|3703.61
19:07:25|3703.48
19:07:26|3703.48
19:07:27|3703.61
19:07:28|3703.4
19:07:29|3702.83
19:07:30|3702.83
19:07:32|3702.83
19:07:33|3702.08
19:07:33|3701.87
19:07:34|3701.26
19:07:35|3701.27
19:07:36|3701.27
19:07:37|3701.27
19:07:38|3701.3
19:07:39|3701.3
19:07:40|3701.3
19:07:41|3701.62
19:07:42|3701.62
19:07:43|3702.77
19:07:44|3702.77
19:07:45|3702.97
19:07:46|3702.84
19:07:48|3702.83
19:07:48|3703.84
19:07:50|3703.33
19:07:51|3703.34
19:07:51|3703.33
19:07:54|3703.4
19:07:55|3702.85
19:07:57|3703.46
19:07:58|3702.44
19:08:00|3701.97
19:08:00|3701.24
19:08:02|3701.
19:08:04|3701.01
19:08:04|3701.02
19:08:05|3701.02
19:08:08|3701.02
19:08:10|3699.75
19:08:10|3699.75
19:08:12|3699.76
19:08:12|3699.8
19:08:13|3699.02
19:08:14|3699.15
19:08:15|3699.15
19:08:16|3699.19
19:08:18|3699.07
19:08:19|3698.1
19:08:20|3699.08
19:08:22|3699.06
19:08:23|3699.05
19:08:24|3698.57
19:08:25|3698.57
19:08:26|3698.51
19:08:27|3698.38
19:08:28|3698.58
19:08:28|3698.58
19:08:29|3698.57
19:08:31|3698.37
19:08:32|3698.
19:08:32|3697.75
19:08:34|3697.04
19:08:35|3697.33
19:08:36|3697.7
19:08:37|3697.87
19:08:38|3697.88
19:08:38|3698.37
19:08:39|3698.37
19:08:41|3697.8
19:08:42|3697.13
19:08:43|3696.78
19:08:44|3696.67
19:08:45|3697.17
19:08:46|3697.37
19:08:47|3697.37
19:08:48|3697.37
19:08:49|3697.37
19:08:49|3697.08
19:08:51|3695.83
19:08:52|3696.01
19:08:53|3696.29
19:08:55|3696.94
19:08:55|3696.59
19:08:58|3695.93
19:08:59|3696.06
19:09:00|3696.05
19:09:01|3696.91
19:09:03|3697.04
19:09:04|3697.12
19:09:05|3697.3
19:09:06|3697.33
19:09:07|3697.32
19:09:08|3697.32
19:09:09|3697.18
19:09:09|3697.37
19:09:11|3697.54
19:09:12|3697.5
19:09:13|3697.87
19:09:14|3697.87
19:09:15|3697.87
19:09:16|3697.88
19:09:17|3697.51
19:09:18|3697.51
19:09:19|3697.5
19:09:20|3697.5
19:09:21|3697.57
19:09:22|3697.86
19:09:23|3697.86
19:09:24|3697.41
19:09:24|3697.42
19:09:26|3697.41
19:09:27|3697.41
19:09:28|3697.73
19:09:29|3697.86
19:09:30|3697.86
19:09:31|3698.64
19:09:31|3699.05
19:09:33|3699.06
19:09:33|3699.05
19:09:35|3699.06
19:09:36|3699.33
19:09:37|3699.63
19:09:37|3699.63
19:09:39|3699.18
19:09:39|3699.34
19:09:41|3699.33
19:09:42|3699.33
19:09:43|3698.73
19:09:44|3698.91
19:09:45|3699.14
19:09:45|3699.33
19:09:47|3699.33
19:09:49|3698.1
19:09:50|3698.1
19:09:50|3697.96
19:09:51|3697.86
19:09:52|3697.87
19:09:54|3697.99
19:09:56|3697.99
19:09:57|3697.87
19:09:58|3697.86
19:09:59|3697.21
19:10:00|3697.02
19:10:01|3696.98
19:10:02|3696.65
19:10:04|3696.75
19:10:06|3696.65
19:10:08|3696.31
19:10:08|3696.3
19:10:09|3696.31
19:10:10|3696.12
19:10:11|3696.12
19:10:13|3696.12
19:10:13|3696.12
19:10:14|3696.12
19:10:16|3696.12
19:10:17|3696.06
19:10:18|3698.2
19:10:19|3697.11
19:10:20|3697.17
19:10:20|3697.21
19:10:23|3697.22
19:10:23|3697.92
19:10:24|3697.92
19:10:25|3697.92
19:10:26|3697.53
19:10:27|3698.07
19:10:28|3697.59
19:10:29|3697.59
19:10:30|3698.31
19:10:31|3698.3
19:10:32|3697.97
19:10:33|3697.93
19:10:34|3697.72
19:10:35|3698.3
19:10:36|3698.3
19:10:37|3698.3
19:10:38|3698.3
19:10:39|3697.5
19:10:40|3697.68
19:10:41|3697.89
19:10:42|3698.31
19:10:43|3698.53
19:10:44|3698.53
19:10:45|3698.42
19:10:46|3698.22
19:10:47|3698.23
19:10:48|3698.23
19:10:49|3698.12
19:10:50|3698.12
19:10:51|3698.12
19:10:52|3698.03
19:10:53|3698.03
19:10:54|3697.91
19:10:56|3697.91
19:10:58|3697.23
19:11:00|3696.75
19:11:02|3696.62
19:11:02|3696.43
19:11:03|3696.29
19:11:04|3696.29
19:11:05|3695.43
19:11:07|3695.43
19:11:08|3696.65
19:11:09|3695.95
19:11:10|3695.43
19:11:11|3695.43
19:11:12|3695.09
19:11:13|3694.75
19:11:14|3694.25
19:11:15|3694.
19:11:16|3694.01
19:11:17|3694.01
19:11:18|3693.56
19:11:19|3693.33
19:11:20|3693.52
19:11:21|3693.31
19:11:22|3694.56
19:11:23|3695.64
19:11:24|3693.05
19:11:25|3693.82
19:11:26|3693.12
19:11:27|3691.93
19:11:28|3692.22
19:11:29|3691.9
19:11:30|3691.62
19:11:31|3691.05
19:11:32|3689.26
19:11:33|3689.5
19:11:34|3690.19
19:11:35|3690.09
19:11:36|3689.03
19:11:37|3688.
19:11:38|3689.44
19:11:39|3690.99
19:11:40|3692.47
19:11:41|3691.64
19:11:42|3692.08
19:11:43|3690.71
19:11:44|3690.55
19:11:45|3690.53
19:11:46|3691.14
19:11:47|3690.18
19:11:48|3689.27
19:11:49|3689.44
19:11:50|3690.41
19:11:51|3690.85
19:11:53|3689.38
19:11:54|3689.18
19:11:55|3688.73
19:11:56|3688.58
19:11:58|3688.67
19:11:59|3689.24
19:12:00|3688.88
19:12:01|3690.24
19:12:03|3690.41
19:12:04|3690.42
19:12:06|3690.32
19:12:07|3690.32
19:12:09|3690.42
19:12:09|3689.86
19:12:10|3690.3
19:12:11|3690.51
19:12:13|3690.51
19:12:14|3689.48
19:12:14|3689.69
19:12:15|3689.48
19:12:16|3690.54
19:12:17|3690.54
19:12:18|3690.55
19:12:19|3691.45
19:12:20|3691.7
19:12:22|3690.78
19:12:22|3690.22
19:12:23|3689.26
19:12:24|3688.58
19:12:25|3689.08
19:12:26|3689.03
19:12:28|3689.04
19:12:29|3689.37
19:12:30|3690.46
19:12:31|3689.92
19:12:32|3689.92
19:12:33|3689.98
19:12:34|3689.93
19:12:35|3689.8
19:12:36|3690.01
19:12:37|3690.11
19:12:38|3690.1
19:12:39|3690.1
19:12:40|3690.11
19:12:41|3691.61
19:12:43|3690.1
19:12:44|3689.22
19:12:45|3689.22
19:12:46|3689.99
19:12:46|3689.99
19:12:48|3689.99
19:12:48|3689.64
19:12:50|3688.91
19:12:50|3689.05
19:12:51|3689.28
19:12:53|3689.14
19:12:54|3689.14
19:12:54|3688.56
19:12:56|3688.83
19:12:57|3688.93
19:12:59|3688.79
19:13:00|3688.89
19:13:01|3689.03
19:13:03|3689.03
19:13:04|3690.77
19:13:05|3690.51
19:13:06|3690.43
19:13:07|3689.77
19:13:08|3690.17
19:13:09|3690.18
19:13:11|3690.82
19:13:11|3690.45
19:13:13|3690.51
19:13:14|3689.8
19:13:15|3690.43
19:13:16|3690.54
19:13:17|3690.53
19:13:18|3689.47
19:13:19|3689.97
19:13:20|3689.97
19:13:22|3689.86
19:13:23|3690.7
19:13:24|3690.45
19:13:25|3690.77
19:13:26|3691.
19:13:27|3691.27
19:13:27|3690.98
19:13:28|3690.98
19:13:30|3693.22
19:13:30|3693.28
19:13:32|3693.68
19:13:33|3693.68
19:13:34|3693.67
19:13:35|3693.28
19:13:36|3693.27
19:13:37|3692.42
19:13:38|3691.09
19:13:39|3690.99
19:13:41|3691.47
19:13:41|3691.11
19:13:42|3691.11
19:13:43|3691.1
19:13:45|3691.28
19:13:45|3691.98
19:13:46|3691.98
19:13:48|3691.97
19:13:48|3691.48
19:13:49|3691.94
19:13:50|3691.94
19:13:53|3691.71
19:13:53|3691.24
19:13:55|3690.28
19:13:55|3690.27
19:13:56|3689.62
19:13:57|3690.
19:14:00|3688.51
19:14:01|3688.84
19:14:02|3688.81
19:14:03|3689.55
19:14:03|3689.91
19:14:05|3689.95
19:14:06|3688.8
19:14:07|3688.74
19:14:08|3688.63
19:14:09|3688.99
19:14:10|3689.01
19:14:11|3689.09
19:14:12|3689.28
19:14:13|3689.42
19:14:14|3689.02
19:14:15|3689.01
19:14:16|3688.39
19:14:17|3688.87
19:14:18|3688.78
19:14:19|3688.93
19:14:20|3689.96
19:14:21|3689.77
19:14:22|3689.78
19:14:23|3689.77
19:14:23|3689.57
19:14:25|3688.66
19:14:26|3688.66
19:14:27|3689.11
19:14:28|3689.11
19:14:29|3689.95
19:14:30|3689.96
19:14:32|3689.95
19:14:33|3689.78
19:14:34|3689.99
19:14:35|3689.44
19:14:36|3689.4
19:14:37|3689.96
19:14:38|3689.76
19:14:39|3689.72
19:14:40|3690.52
19:14:41|3690.82
19:14:42|3690.19
19:14:43|3689.82
19:14:44|3689.82
19:14:44|3689.94
19:14:46|3689.88
19:14:47|3689.94
19:14:47|3689.95
19:14:49|3689.95
19:14:51|3689.94
19:14:51|3689.95
19:14:52|3689.95
19:14:53|3689.76
19:14:55|3689.76
19:14:55|3689.
19:14:57|3688.64
19:14:57|3689.
19:14:58|3689.01
19:15:01|3689.37
19:15:02|3689.02
19:15:03|3689.31
19:15:04|3689.02
19:15:06|3689.02
19:15:07|3688.2
19:15:08|3688.63
19:15:09|3688.63
19:15:10|3688.62
19:15:10|3688.62
19:15:11|3688.63
19:15:12|3688.39
19:15:14|3689.
19:15:15|3689.01
19:15:16|3688.89
19:15:17|3688.88
19:15:19|3688.49
19:15:19|3687.23
19:15:21|3687.12
19:15:22|3685.
19:15:23|3685.71
19:15:24|3686.07
19:15:25|3684.68
19:15:26|3684.56
19:15:26|3683.9
19:15:29|3683.44
19:15:30|3682.56
19:15:30|3677.75
19:15:32|3676.99
19:15:32|3678.91
19:15:34|3680.14
19:15:35|3679.98
19:15:36|3680.15
19:15:36|3681.94
19:15:38|3682.25
19:15:38|3682.99
19:15:39|3681.99
19:15:41|3682.98
19:15:41|3684.12
19:15:42|3683.6
19:15:45|3683.53
19:15:45|3683.7
19:15:46|3684.45
19:15:47|3686.26
19:15:48|3684.13
19:15:49|3684.29
19:15:50|3685.21
19:15:51|3685.21
19:15:52|3685.22
19:15:53|3686.7
19:15:54|3687.55
19:15:55|3687.55
19:15:56|3688.41
19:15:57|3688.32
19:15:58|3688.08
19:15:59|3688.29
19:16:01|3687.38
19:16:02|3687.34
19:16:04|3687.13
19:16:05|3688.41
19:16:06|3688.41
19:16:07|3688.87
19:16:08|3688.88
19:16:09|3688.59
19:16:10|3688.59
19:16:11|3688.88
19:16:12|3688.88
19:16:13|3689.02
19:16:14|3689.02
19:16:16|3689.81
19:16:17|3688.39
19:16:18|3688.04
19:16:19|3688.93
19:16:20|3688.83
19:16:21|3688.01
19:16:22|3688.
19:16:23|3685.85
19:16:24|3685.48
19:16:25|3685.21
19:16:26|3685.21
19:16:27|3685.2
19:16:28|3686.58
19:16:29|3686.21
19:16:29|3686.48
19:16:31|3685.79
19:16:32|3686.52
19:16:33|3686.95
19:16:34|3686.56
19:16:35|3686.56
19:16:36|3686.33
19:16:37|3686.02
19:16:38|3686.21
19:16:39|3685.83
19:16:40|3685.83
19:16:40|3685.75
19:16:42|3686.16
19:16:43|3686.15
19:16:44|3686.11
19:16:45|3685.01
19:16:46|3684.42
19:16:47|3684.28
19:16:48|3682.73
19:16:49|3681.89
19:16:50|3681.53
19:16:51|3681.53
19:16:52|3682.84
19:16:53|3682.7
19:16:54|3682.92
19:16:55|3683.72
19:16:56|3683.86
19:16:56|3683.86
19:16:58|3683.87
19:16:59|3683.87
19:16:59|3683.86
19:17:00|3683.97
19:17:03|3684.95
19:17:04|3684.96
19:17:06|3684.39
19:17:07|3685.49
19:17:07|3685.27
19:17:08|3683.87
19:17:11|3682.99
19:17:11|3683.69
19:17:12|3684.93
19:17:13|3685.41
19:17:14|3685.07
19:17:15|3684.94
19:17:16|3684.93
19:17:18|3685.57
19:17:18|3686.18
19:17:21|3686.17
19:17:21|3686.04
19:17:22|3686.04
19:17:23|3685.67
19:17:25|3685.95
19:17:25|3686.04
19:17:26|3685.72
19:17:27|3685.01
19:17:28|3684.5
19:17:29|3684.54
19:17:30|3684.76
19:17:31|3683.83
19:17:32|3683.
19:17:33|3681.97
19:17:34|3681.89
19:17:35|3681.89
19:17:36|3681.89
19:17:37|3681.89
19:17:38|3681.88
19:17:39|3681.88
19:17:40|3681.89
19:17:41|3681.89
19:17:42|3681.89
19:17:43|3683.37
19:17:44|3682.83
19:17:45|3682.83
19:17:46|3682.83
19:17:47|3682.83
19:17:48|3683.65
19:17:49|3684.02
19:17:50|3686.32
19:17:51|3686.4
19:17:52|3685.99
19:17:53|3684.8
19:17:54|3684.34
19:17:55|3684.41
19:17:56|3683.76
19:17:57|3683.9
19:17:58|3683.9
19:17:59|3684.1
19:18:00|3684.1
19:18:01|3684.33
19:18:03|3684.34
19:18:05|3684.
19:18:06|3684.11
19:18:07|3684.11
19:18:08|3682.84
19:18:09|3682.93
19:18:10|3680.16
19:18:11|3678.97
19:18:12|3680.62
19:18:13|3680.65
19:18:14|3680.14
19:18:15|3680.47
19:18:16|3680.61
19:18:17|3680.61
19:18:18|3679.94
19:18:19|3680.27
19:18:20|3678.92
19:18:21|3678.92
19:18:22|3679.8
19:18:23|3679.29
19:18:24|3679.13
19:18:25|3679.15
19:18:26|3679.15
19:18:27|3679.15
19:18:28|3679.71
19:18:29|3679.94
19:18:30|3679.81
19:18:31|3679.8
19:18:32|3679.74
19:18:33|3679.74
19:18:34|3679.65
19:18:35|3679.73
19:18:36|3679.73
19:18:37|3679.73
19:18:38|3679.73
19:18:39|3679.72
19:18:40|3679.72
19:18:42|3679.72
19:18:42|3679.72
19:18:43|3679.72
19:18:44|3679.53
19:18:45|3679.64
19:18:46|3679.65
19:18:47|3679.65
19:18:48|3679.64
19:18:49|3679.18
19:18:50|3679.65
19:18:51|3679.64
19:18:52|3679.63
19:18:53|3679.63
19:18:54|3679.13
19:18:55|3679.13
19:18:57|3679.13
19:18:57|3679.13
19:18:58|3679.13
19:18:59|3678.6
19:19:00|3676.2
19:19:01|3675.92
19:19:02|3675.93
19:19:04|3675.92
19:19:06|3676.68
19:19:07|3676.67
19:19:09|3676.21
19:19:10|3676.08
19:19:11|3676.19
19:19:12|3676.17
19:19:13|3676.16
19:19:13|3675.72
19:19:15|3674.44
19:19:15|3674.47
19:19:17|3673.43
19:19:18|3673.18
19:19:19|3673.56
19:19:20|3673.28
19:19:21|3673.28
19:19:22|3673.4
19:19:23|3673.82
19:19:24|3670.98
19:19:26|3671.56
19:19:28|3673.04
19:19:29|3673.04
19:19:29|3673.04
19:19:31|3673.41
19:19:32|3672.9
19:19:32|3672.9
19:19:33|3673.49
19:19:34|3673.49
19:19:35|3672.42
19:19:36|3672.42
19:19:37|3672.42
19:19:39|3672.42
19:19:39|3671.34
19:19:40|3671.19
19:19:41|3671.16
19:19:43|3670.
19:19:44|3666.
19:19:44|3666.82
19:19:45|3667.49
19:19:46|3667.21
19:19:48|3668.
19:19:48|3668.97
19:19:49|3670.
19:19:50|3672.15
19:19:51|3672.41
19:19:53|3671.45
19:19:54|3667.89
19:19:55|3668.06
19:19:56|3667.83
19:19:56|3668.79
19:19:57|3669.14
19:19:58|3669.37
19:19:59|3669.46
19:20:00|3669.46
19:20:01|3671.35
19:20:02|3670.77
19:20:03|3671.17
19:20:06|3671.46
19:20:08|3671.53
19:20:09|3672.
19:20:11|3668.63
19:20:11|3668.76
19:20:12|3670.09
19:20:13|3670.09
19:20:14|3669.14
19:20:16|3669.5
19:20:16|3669.87
19:20:17|3669.7
19:20:18|3668.95
19:20:19|3667.83
19:20:20|3667.77
19:20:21|3667.77
19:20:22|3667.04
19:20:23|3665.35
19:20:24|3665.91
19:20:25|3664.02
19:20:26|3664.
19:20:27|3663.69
19:20:28|3663.71
19:20:29|3663.22
19:20:30|3663.86
19:20:31|3666.57
19:20:32|3667.49
19:20:33|3667.5
19:20:34|3665.57
19:20:35|3665.59
19:20:36|3664.56
19:20:37|3665.17
19:20:39|3665.55
19:20:39|3667.36
19:20:40|3665.99
19:20:41|3667.24
19:20:42|3667.56
19:20:43|3667.89
19:20:44|3667.67
19:20:45|3667.37
19:20:46|3665.59
19:20:47|3666.11
19:20:48|3666.61
19:20:49|3668.06
19:20:50|3668.29
19:20:51|3668.36
19:20:52|3668.17
19:20:53|3667.54
19:20:54|3667.76
19:20:55|3668.01
19:20:56|3668.13
19:20:57|3668.5
19:20:58|3668.75
19:20:59|3669.7
19:21:00|3669.47
19:21:01|3669.88
19:21:02|3669.4
19:21:03|3668.75
19:21:04|3668.75
19:21:05|3666.05
19:21:07|3666.48
19:21:08|3667.56
19:21:09|3667.41
19:21:10|3667.41
19:21:11|3667.42
19:21:13|3666.81
19:21:14|3666.8
19:21:15|3666.81
19:21:17|3667.07
19:21:17|3666.57
19:21:18|3666.57
19:21:19|3666.28
19:21:20|3665.69
19:21:21|3665.34
19:21:22|3664.62
19:21:23|3664.61
19:21:24|3664.67
19:21:25|3664.62
19:21:26|3666.23
19:21:28|3666.38
19:21:29|3666.47
19:21:30|3666.34
19:21:30|3666.52
19:21:32|3667.01
19:21:33|3667.01
19:21:34|3667.17
19:21:34|3666.68
19:21:36|3666.84
19:21:36|3666.84
19:21:38|3666.84
19:21:38|3666.84
19:21:41|3667.15
19:21:41|3667.05
19:21:42|3667.15
19:21:43|3667.14
19:21:44|3667.14
19:21:45|3668.32
19:21:46|3668.19
19:21:47|3668.19
19:21:48|3668.19
19:21:49|3668.19
19:21:50|3668.39
19:21:51|3669.33
19:21:52|3669.2
19:21:53|3669.31
19:21:54|3669.31
19:21:55|3669.31
19:21:56|3669.3
19:21:57|3669.21
19:21:58|3669.2
19:21:59|3669.21
19:22:00|3669.3
19:22:01|3669.29
19:22:02|3669.29
19:22:03|3669.48
19:22:04|3669.25
19:22:05|3666.27
19:22:07|3667.58
19:22:08|3667.61
19:22:09|3667.89
19:22:10|3668.43
19:22:12|3668.42
19:22:13|3667.77
19:22:14|3668.42
19:22:15|3668.42
19:22:16|3668.49
19:22:17|3669.08
19:22:18|3669.08
19:22:19|3669.04
19:22:20|3668.91
19:22:21|3668.92
19:22:22|3668.92
19:22:23|3668.91
19:22:24|3668.64
19:22:25|3668.1
19:22:26|3668.9
19:22:27|3668.82
19:22:28|3669.19
19:22:29|3669.21
19:22:30|3668.48
19:22:31|3668.48
19:22:32|3668.49
19:22:33|3669.21
19:22:34|3668.91
19:22:35|3668.54
19:22:36|3669.05
19:22:37|3669.28
19:22:38|3669.22
19:22:39|3666.85
19:22:40|3665.77
19:22:41|3665.49
19:22:42|3664.
19:22:43|3665.75
19:22:44|3665.74
19:22:45|3665.74
19:22:46|3665.9
19:22:47|3665.
19:22:49|3663.38
19:22:49|3663.54
19:22:51|3663.52
19:22:52|3663.51
19:22:53|3663.38
19:22:54|3663.99
19:22:55|3664.56
19:22:56|3664.76
19:22:57|3665.83
19:22:58|3666.11
19:22:58|3666.75
19:23:00|3665.94
19:23:01|3664.62
19:23:02|3664.91
19:23:03|3666.47
19:23:04|3666.36
19:23:05|3666.66
19:23:06|3666.53
19:23:07|3666.37
19:23:09|3666.07
19:23:10|3666.07
19:23:12|3665.97
19:23:13|3665.96
19:23:14|3665.34
19:23:15|3664.
19:23:16|3664.05
19:23:17|3664.5
19:23:18|3664.5
19:23:19|3663.33
19:23:21|3663.47
19:23:22|3664.56
19:23:23|3664.23
19:23:24|3664.5
19:23:25|3663.91
19:23:26|3664.39
19:23:27|3665.31
19:23:28|3665.31
19:23:29|3665.28
19:23:30|3665.17
19:23:30|3665.58
19:23:32|3665.15
19:23:33|3665.28
19:23:34|3666.19
19:23:34|3665.92
19:23:35|3665.63
19:23:37|3664.51
19:23:38|3665.4
19:23:39|3665.01
19:23:40|3665.54
19:23:41|3665.9
19:23:42|3665.41
19:23:43|3665.27
19:23:43|3664.79
19:23:45|3664.48
19:23:46|3664.52
19:23:47|3664.61
19:23:48|3663.82
19:23:49|3663.83
19:23:50|3663.84
19:23:51|3664.45
19:23:53|3664.61
19:23:54|3664.06
19:23:54|3663.83
19:23:55|3664.6
19:23:57|3664.61
19:23:58|3664.47
19:23:58|3663.98
19:24:00|3663.82
19:24:00|3663.83
19:24:02|3664.18
19:24:02|3663.68
19:24:03|3663.51
19:24:05|3663.95
19:24:06|3665.08
19:24:07|3665.25
19:24:08|3665.33
19:24:10|3666.91
19:24:11|3661.88
19:24:12|3662.8
19:24:14|3661.53
19:24:15|3661.66
19:24:16|3663.03
19:24:17|3663.34
19:24:17|3662.14
19:24:19|3663.23
19:24:20|3662.76
19:24:21|3662.76
19:24:22|3662.88
19:24:23|3662.33
19:24:24|3662.83
19:24:25|3662.88
19:24:26|3662.51
19:24:27|3662.5
19:24:29|3662.47
19:24:30|3661.3
19:24:31|3661.5
19:24:32|3661.49
19:24:33|3661.02
19:24:34|3660.01
19:24:35|3659.3
19:24:36|3660.81
19:24:37|3661.75
19:24:38|3660.93
19:24:39|3661.97
19:24:40|3661.96
19:24:41|3661.97
19:24:42|3662.01
19:24:43|3662.01
19:24:44|3662.82
19:24:45|3662.88
19:24:46|3662.87
19:24:47|3661.74
19:24:48|3662.79
19:24:49|3662.71
19:24:50|3662.52
19:24:51|3662.68
19:24:52|3663.7
19:24:53|3663.6
19:24:54|3662.81
19:24:55|3662.81
19:24:56|3662.82
19:24:57|3662.82
19:24:58|3662.81
19:24:59|3662.81
19:25:00|3660.61
19:25:01|3661.17
19:25:03|3661.17
19:25:03|3661.7
19:25:04|3661.5
19:25:05|3661.46
19:25:06|3661.3
19:25:07|3661.97
19:25:08|3662.1
19:25:09|3661.73
19:25:11|3662.3
19:25:12|3662.77
19:25:13|3662.82
19:25:14|3662.82
19:25:15|3663.35
19:25:16|3663.99
19:25:17|3665.3
19:25:18|3665.3
19:25:19|3667.01
19:25:20|3667.31
19:25:21|3665.42
19:25:22|3665.89
19:25:23|3665.89
19:25:24|3665.89
19:25:25|3666.37
19:25:26|3666.36
19:25:27|3666.39
19:25:29|3666.93
19:25:30|3667.01
19:25:31|3667.53
19:25:32|3667.52
19:25:33|3667.89
19:25:34|3667.89
19:25:34|3667.89
19:25:36|3668.49
19:25:37|3668.64
19:25:38|3668.97
19:25:39|3668.45
19:25:40|3667.71
19:25:41|3668.07
19:25:42|3668.08
19:25:43|3669.11
19:25:44|3668.42
19:25:45|3668.49
19:25:45|3668.49
19:25:47|3668.49
19:25:48|3670.47
19:25:49|3670.
19:25:50|3670.
19:25:51|3670.
19:25:52|3670.35
19:25:53|3670.22
19:25:54|3671.64
19:25:55|3671.64
19:25:56|3670.93
19:25:57|3670.64
19:25:58|3671.69
19:25:59|3671.71
19:26:00|3671.7
19:26:01|3671.82
19:26:02|3671.9
19:26:03|3672.05
19:26:04|3673.4
19:26:05|3673.06
19:26:06|3673.01
19:26:07|3673.73
19:26:08|3673.16
19:26:09|3673.67
19:26:10|3673.89
19:26:12|3673.13
19:26:13|3673.13
19:26:14|3671.43
19:26:16|3670.93
19:26:17|3670.94
19:26:17|3670.93
19:26:20|3669.48
19:26:20|3669.7
19:26:23|3669.71
19:26:24|3669.71
19:26:25|3669.71
19:26:26|3669.71
19:26:27|3669.71
19:26:28|3669.7
19:26:29|3669.71
19:26:30|3669.71
19:26:31|3669.7
19:26:33|3669.7
19:26:34|3669.71
19:26:35|3669.71
19:26:36|3669.7
19:26:37|3669.71
19:26:38|3669.26
19:26:38|3668.01
19:26:40|3668.01
19:26:42|3668.63
19:26:42|3668.87
19:26:43|3668.66
19:26:45|3668.01
19:26:46|3668.
19:26:47|3667.17
19:26:48|3667.16
19:26:48|3667.16
19:26:49|3667.3
19:26:50|3667.54
19:26:52|3667.54
19:26:52|3667.53
19:26:54|3667.02
19:26:54|3667.02
19:26:56|3667.55
19:26:57|3667.31
19:26:57|3666.16
19:26:59|3666.
19:27:00|3665.51
19:27:01|3665.5
19:27:01|3664.21
19:27:03|3664.34
19:27:05|3664.33
19:27:05|3663.74
19:27:06|3663.82
19:27:07|3663.96
19:27:08|3663.84
19:27:09|3665.15
19:27:10|3664.2
19:27:11|3663.01
19:27:12|3663.01
19:27:14|3663.02
19:27:15|3663.06
19:27:16|3661.01
19:27:18|3660.16
19:27:19|3660.55
19:27:20|3660.69
19:27:22|3661.07
19:27:23|3661.07
19:27:24|3661.07
19:27:26|3661.06
19:27:27|3660.
19:27:28|3659.01
19:27:29|3659.4
19:27:30|3659.59
19:27:31|3659.42
19:27:32|3659.42
19:27:33|3659.42
19:27:35|3661.07
19:27:36|3661.4
19:27:37|3662.15
19:27:37|3662.15
19:27:39|3660.71
19:27:40|3660.21
19:27:41|3660.65
19:27:42|3660.66
19:27:43|3661.25
19:27:44|3660.8
19:27:45|3660.8
19:27:46|3660.79
19:27:47|3660.8
19:27:48|3660.01
19:27:49|3659.6
19:27:50|3659.01
19:27:51|3659.9
19:27:52|3660.51
19:27:52|3660.03
19:27:54|3660.02
19:27:55|3659.99
19:27:56|3659.99
19:27:57|3659.99
19:27:57|3660.
19:27:59|3660.93
19:28:00|3660.93
19:28:00|3661.1
19:28:03|3660.3
19:28:03|3661.24
19:28:04|3661.08
19:28:05|3661.66
19:28:06|3661.59
19:28:08|3661.31
19:28:09|3661.1
19:28:09|3659.91
19:28:10|3659.63
19:28:12|3659.63
19:28:14|3660.72
19:28:15|3660.73
19:28:17|3661.08
19:28:19|3657.88
19:28:20|3655.46
19:28:21|3654.87
19:28:22|3656.76
19:28:23|3655.5
19:28:24|3655.91
19:28:25|3656.2
19:28:26|3657.3
19:28:27|3658.3
19:28:28|3658.52
19:28:29|3656.47
19:28:30|3657.44
19:28:31|3655.51
19:28:32|3655.15
19:28:33|3655.
19:28:34|3655.36
19:28:35|3655.87
19:28:36|3657.53
19:28:37|3657.98
19:28:38|3658.39
19:28:38|3658.39
19:28:41|3657.41
19:28:41|3655.59
19:28:43|3654.86
19:28:43|3654.6
19:28:46|3654.53
19:28:46|3654.77
19:28:47|3654.76
19:28:49|3654.61
19:28:49|3653.21
19:28:50|3653.85
19:28:51|3653.56
19:28:52|3652.64
19:28:54|3653.73
19:28:54|3654.01
19:28:55|3654.08
19:28:56|3654.4
19:28:57|3654.9
19:28:58|3655.
19:28:59|3655.
19:29:00|3655.09
19:29:02|3655.32
19:29:02|3654.72
19:29:03|3653.44
19:29:04|3652.53
19:29:05|3652.77
19:29:06|3652.06
19:29:08|3652.65
19:29:08|3652.64
19:29:09|3652.52
19:29:10|3652.26
19:29:11|3652.67
19:29:12|3651.15
19:29:13|3651.28
19:29:15|3652.26
19:29:17|3651.63
19:29:18|3652.47
19:29:19|3652.52
19:29:20|3652.57
19:29:22|3652.42
19:29:22|3652.27
19:29:23|3652.27
19:29:24|3652.28
19:29:26|3652.27
19:29:26|3652.28
19:29:28|3652.27
19:29:28|3651.57
19:29:30|3652.05
19:29:30|3652.28
19:29:32|3652.28
19:29:33|3652.31
19:29:34|3652.32
19:29:35|3655.89
19:29:35|3655.88
19:29:36|3654.28
19:29:38|3654.08
19:29:38|3654.71
19:29:40|3653.05
19:29:40|3653.41
19:29:42|3652.9
19:29:43|3653.61
19:29:44|3652.92
19:29:44|3652.73
19:29:45|3652.69
19:29:46|3652.72
19:29:47|3653.11
19:29:48|3652.96
19:29:50|3653.29
19:29:50|3653.29
19:29:52|3653.43
19:29:52|3653.43
19:29:53|3653.43
19:29:54|3653.51
19:29:55|3653.52
19:29:57|3653.03
19:29:58|3652.74
19:29:58|3653.49
19:30:00|3653.65
19:30:00|3652.93
19:30:01|3652.03
19:30:03|3651.08
19:30:04|3651.6
19:30:04|3651.77
19:30:05|3652.3
19:30:06|3651.45
19:30:08|3652.25
19:30:09|3650.42
19:30:10|3651.4
19:30:11|3650.01
19:30:12|3650.63
19:30:13|3652.
19:30:14|3652.14
19:30:16|3651.78
19:30:17|3652.16
19:30:19|3651.89
19:30:20|3653.36
19:30:21|3653.37
19:30:22|3652.82
19:30:23|3652.79
19:30:24|3651.42
19:30:25|3651.42
19:30:26|3651.22
19:30:26|3650.19
19:30:28|3648.99
19:30:28|3649.15
19:30:30|3650.47
19:30:31|3650.77
19:30:31|3651.89
19:30:33|3652.53
19:30:34|3653.03
19:30:34|3653.94
19:30:36|3654.61
19:30:37|3655.98
19:30:38|3656.16
19:30:39|3657.38
19:30:40|3658.49
19:30:41|3659.44
19:30:42|3662.51
19:30:43|3664.11
19:30:44|3664.16
19:30:45|3664.92
19:30:46|3664.65
19:30:47|3664.07
19:30:48|3662.48
19:30:49|3662.55
19:30:50|3664.87
19:30:51|3665.66
19:30:52|3664.
19:30:53|3664.
19:30:54|3665.77
19:30:55|3668.5
19:30:56|3670.01
19:30:57|3669.27
19:30:58|3670.42
19:30:59|3670.75
19:31:00|3669.67
19:31:01|3668.42
19:31:02|3668.41
19:31:03|3668.72
19:31:04|3669.02
19:31:05|3670.
19:31:06|3671.3
19:31:07|3671.66
19:31:08|3670.17
19:31:09|3670.89
19:31:10|3671.71
19:31:11|3671.71
19:31:12|3672.71
19:31:13|3671.95
19:31:14|3672.09
19:31:15|3670.6
19:31:17|3671.24
19:31:18|3671.73
19:31:19|3672.53
19:31:21|3672.68
19:31:22|3669.67
19:31:23|3669.63
19:31:24|3669.03
19:31:25|3669.67
19:31:25|3668.41
19:31:27|3668.11
19:31:28|3667.
19:31:28|3667.14
19:31:31|3666.63
19:31:31|3666.85
19:31:33|3667.51
19:31:33|3666.32
19:31:34|3666.93
19:31:36|3666.81
19:31:37|3666.5
19:31:38|3662.03
19:31:39|3659.55
19:31:40|3658.02
19:31:41|3656.97
19:31:42|3658.25
19:31:44|3660.73
19:31:45|3658.34
19:31:46|3658.88
19:31:47|3658.88
19:31:48|3660.51
19:31:49|3660.73
19:31:50|3661.29
19:31:51|3659.6
19:31:52|3660.39
19:31:53|3660.59
19:31:54|3658.88
19:31:55|3659.63
19:31:56|3659.79
19:31:57|3660.42
19:31:58|3661.03
19:31:59|3660.27
19:32:00|3661.5
19:32:01|3661.57
19:32:02|3659.8
19:32:03|3659.8
19:32:04|3660.23
19:32:05|3659.04
19:32:06|3659.03
19:32:07|3659.03
19:32:08|3659.09
19:32:09|3659.04
19:32:10|3658.63
19:32:11|3658.69
19:32:12|3660.72
19:32:13|3661.73
19:32:14|3661.52
19:32:15|3660.33
19:32:17|3660.32
19:32:18|3660.28
19:32:19|3660.
19:32:21|3661.3
19:32:21|3660.01
19:32:24|3657.04
19:32:24|3657.92
19:32:26|3657.88
19:32:27|3657.76
19:32:28|3658.
19:32:29|3658.73
19:32:30|3659.62
19:32:30|3660.37
19:32:32|3661.38
19:32:32|3659.48
19:32:34|3659.97
19:32:35|3658.91
19:32:35|3658.92
19:32:37|3658.73
19:32:38|3658.88
19:32:39|3659.7
19:32:39|3659.7
19:32:40|3659.66
19:32:41|3660.33
19:32:42|3660.55
19:32:43|3660.36
19:32:44|3660.36
19:32:45|3656.61
19:32:46|3657.39
19:32:49|3657.93
19:32:49|3657.85
19:32:50|3657.85
19:32:51|3657.94
19:32:52|3657.94
19:32:53|3659.61
19:32:54|3657.36
19:32:55|3656.54
19:32:56|3657.27
19:32:57|3657.26
19:32:58|3656.97
19:32:59|3656.97
19:33:00|3657.88
19:33:01|3658.59
19:33:03|3658.2
19:33:04|3658.16
19:33:05|3658.31
19:33:06|3656.92
19:33:07|3655.44
19:33:08|3654.75
19:33:09|3654.63
19:33:10|3655.16
19:33:11|3655.17
19:33:12|3654.61
19:33:13|3654.63
19:33:14|3654.76
19:33:15|3654.76
19:33:16|3653.43
19:33:17|3654.23
19:33:19|3654.76
19:33:21|3655.79
19:33:23|3655.26
19:33:25|3652.91
19:33:26|3648.83
19:33:26|3647.
19:33:27|3646.74
19:33:28|3646.37
19:33:29|3646.93
19:33:30|3647.82
19:33:31|3647.49
19:33:33|3646.7
19:33:33|3645.57
19:33:34|3646.5
19:33:35|3644.03
19:33:36|3643.68
19:33:37|3645.16
19:33:38|3646.86
19:33:39|3647.81
19:33:40|3646.51
19:33:41|3647.01
19:33:42|3645.95
19:33:43|3646.05
19:33:44|3646.35
19:33:45|3645.
19:33:46|3645.11
19:33:47|3643.46
19:33:48|3645.94
19:33:49|3645.95
19:33:50|3645.96
19:33:51|3647.41
19:33:52|3647.02
19:33:53|3647.64
19:33:54|3648.39
19:33:55|3648.97
19:33:56|3649.45
19:33:57|3649.4
19:33:58|3648.95
19:33:59|3647.63
19:34:00|3648.58
19:34:01|3648.77
19:34:02|3649.24
19:34:03|3648.77
19:34:04|3648.99
19:34:05|3648.
19:34:06|3646.85
19:34:07|3647.08
19:34:08|3648.04
19:34:09|3648.31
19:34:10|3648.76
19:34:11|3649.31
19:34:13|3649.12
19:34:14|3649.13
19:34:15|3649.86
19:34:16|3649.86
19:34:17|3649.38
19:34:18|3647.26
19:34:20|3647.3
19:34:21|3646.85
19:34:22|3646.6
19:34:23|3646.39
19:34:24|3646.4
19:34:26|3646.41
19:34:27|3646.42
19:34:27|3646.84
19:34:29|3647.
19:34:30|3648.31
19:34:31|3646.45
19:34:32|3646.45
19:34:33|3646.45
19:34:34|3646.97
19:34:36|3647.54
19:34:37|3646.94
19:34:38|3647.33
19:34:39|3646.98
19:34:40|3647.52
19:34:41|3647.53
19:34:42|3648.83
19:34:42|3649.21
19:34:43|3649.66
19:34:45|3649.66
19:34:46|3650.
19:34:47|3650.55
19:34:48|3652.19
19:34:49|3650.43
19:34:51|3650.43
19:34:52|3651.01
19:34:52|3650.64
19:34:55|3651.29
19:34:55|3651.03
19:34:56|3651.65
19:34:57|3650.65
19:34:58|3650.
19:34:59|3650.01
19:35:01|3650.01
19:35:01|3650.01
19:35:03|3650.01
19:35:03|3651.19
19:35:04|3651.7
19:35:05|3651.71
19:35:06|3651.71
19:35:08|3652.26
19:35:09|3651.71
19:35:09|3652.25
19:35:11|3652.13
19:35:12|3652.66
19:35:13|3652.13
19:35:13|3652.14
19:35:14|3652.14
19:35:15|3653.67
19:35:17|3653.83
19:35:18|3653.84
19:35:19|3654.23
19:35:21|3655.55
19:35:22|3654.23
19:35:24|3653.91
19:35:25|3653.04
19:35:27|3653.68
19:35:28|3653.69
19:35:29|3653.7
19:35:30|3652.69
19:35:31|3652.5
19:35:31|3650.64
19:35:33|3650.64
19:35:34|3651.65
19:35:35|3652.08
19:35:36|3652.13
19:35:37|3653.04
19:35:38|3653.84
19:35:39|3654.
19:35:40|3654.23
19:35:41|3654.43
19:35:42|3653.25
19:35:43|3653.07
19:35:44|3653.07
19:35:45|3653.51
19:35:45|3654.75
19:35:47|3654.76
19:35:48|3653.79
19:35:49|3653.5
19:35:50|3653.5
19:35:51|3653.51
19:35:52|3653.52
19:35:53|3653.72
19:35:54|3654.02
19:35:55|3654.01
19:35:56|3654.48
19:35:57|3654.49
19:35:58|3654.48
19:35:59|3654.48
19:36:00|3654.48
19:36:01|3654.48
19:36:02|3654.89
19:36:03|3654.01
19:36:04|3653.61
19:36:04|3654.07
19:36:06|3653.2
19:36:07|3653.21
19:36:08|3653.41
19:36:09|3653.06
19:36:10|3651.39
19:36:10|3651.51
19:36:12|3651.32
19:36:13|3652.61
19:36:14|3653.
19:36:15|3652.6
19:36:16|3651.72
19:36:17|3651.75
19:36:17|3651.03
19:36:19|3650.02
19:36:20|3650.02
19:36:21|3650.01
19:36:23|3650.4
19:36:25|3651.64
19:36:26|3652.52
19:36:26|3652.22
19:36:27|3652.47
19:36:28|3652.99
19:36:29|3653.61
19:36:30|3653.74
19:36:31|3653.74
19:36:32|3653.73
19:36:33|3653.03
19:36:34|3653.54
19:36:36|3653.57
19:36:37|3655.58
19:36:38|3655.76
19:36:39|3655.73
19:36:40|3655.72
19:36:41|3655.72
19:36:42|3656.69
19:36:43|3656.69
19:36:44|3657.14
19:36:45|3655.73
19:36:46|3655.47
19:36:47|3656.2
19:36:48|3656.6
19:36:49|3655.93
19:36:50|3655.93
19:36:51|3656.59
19:36:52|3656.66
19:36:53|3657.56
19:36:55|3657.62
19:36:55|3658.09
19:36:56|3657.
19:36:57|3657.61
19:36:58|3658.59
19:36:59|3658.76
19:37:00|3659.12
19:37:01|3659.35
19:37:02|3659.61
19:37:03|3658.25
19:37:04|3657.25
19:37:05|3658.53
19:37:07|3657.2
19:37:07|3659.6
19:37:08|3658.1
19:37:09|3656.61
19:37:10|3656.12
19:37:11|3656.61
19:37:12|3657.55
19:37:13|3657.13
19:37:15|3658.01
19:37:16|3657.82
19:37:17|3656.81
19:37:18|3655.81
19:37:19|3655.8
19:37:20|3655.8
19:37:21|3655.
19:37:23|3654.75
19:37:25|3655.71
19:37:26|3655.72
19:37:27|3656.12
19:37:28|3654.39
19:37:30|3655.6
19:37:30|3655.72
19:37:31|3655.71
19:37:32|3654.8
19:37:33|3654.8
19:37:35|3654.91
19:37:35|3655.09
19:37:36|3655.03
19:37:37|3655.16
19:37:39|3655.17
19:37:40|3655.42
19:37:40|3655.42
19:37:42|3656.98
19:37:43|3656.38
19:37:44|3655.56
19:37:45|3655.56
19:37:46|3655.71
19:37:46|3655.71
19:37:47|3655.72
19:37:48|3655.76
19:37:50|3656.17
19:37:50|3656.17
19:37:52|3656.58
19:37:52|3656.58
19:37:54|3656.62
19:37:54|3656.82
19:37:55|3657.22
19:37:57|3657.22
19:37:58|3657.22
19:37:59|3657.22
19:37:59|3656.96
19:38:01|3656.18
19:38:01|3656.17
19:38:02|3656.18
19:38:03|3656.18
19:38:04|3654.92
19:38:05|3654.92
19:38:06|3654.92
19:38:08|3654.92
19:38:08|3654.32
19:38:09|3654.05
19:38:11|3652.63
19:38:11|3652.64
19:38:12|3652.64
19:38:13|3652.64
19:38:15|3652.49
19:38:16|3652.89
19:38:17|3653.05
19:38:17|3653.05
19:38:18|3653.82
19:38:19|3654.16
19:38:20|3654.33
19:38:21|3654.3
19:38:24|3653.65
19:38:25|3653.65
19:38:26|3653.91
19:38:27|3653.93
19:38:28|3653.93
19:38:29|3653.93
19:38:31|3653.93
19:38:33|3654.35
19:38:33|3653.17
19:38:36|3652.09
19:38:37|3652.03
19:38:37|3653.13
19:38:39|3653.56
19:38:40|3653.51
19:38:40|3653.52
19:38:41|3653.53
19:38:42|3654.28
19:38:43|3655.02
19:38:45|3654.64
19:38:45|3654.51
19:38:47|3654.51
19:38:48|3655.6
19:38:48|3656.73
19:38:50|3656.26
19:38:50|3655.19
19:38:51|3655.19
19:38:52|3655.2
19:38:54|3655.2
19:38:54|3655.32
19:38:56|3656.15
19:38:56|3656.21
19:38:57|3656.21
19:38:59|3656.03
19:39:00|3656.03
19:39:00|3656.68
19:39:01|3656.67
19:39:02|3656.67
19:39:04|3656.63
19:39:05|3656.63
19:39:05|3657.29
19:39:06|3657.28
19:39:07|3657.29
19:39:09|3657.17
19:39:09|3657.28
19:39:11|3656.28
19:39:11|3656.41
19:39:12|3655.9
19:39:14|3655.9
19:39:15|3655.9
19:39:16|3656.23
19:39:16|3655.39
19:39:17|3654.32
19:39:19|3653.5
19:39:19|3653.5
19:39:21|3653.85
19:39:22|3653.
19:39:22|3653.16
19:39:23|3653.34
19:39:26|3653.37
19:39:26|3653.8
19:39:28|3654.22
19:39:29|3654.08
19:39:30|3652.74
19:39:32|3653.04
19:39:33|3653.05
19:39:33|3653.05
19:39:34|3653.41
19:39:35|3652.73
19:39:36|3651.4
19:39:38|3651.55
19:39:38|3650.02
19:39:40|3649.21
19:39:40|3648.12
19:39:41|3648.47
19:39:42|3648.84
19:39:43|3649.55
19:39:44|3649.53
19:39:45|3649.57
19:39:46|3649.96
19:39:47|3649.75
19:39:48|3649.
19:39:49|3648.49
19:39:50|3649.
19:39:52|3649.79
19:39:53|3649.97
19:39:54|3649.97
19:39:56|3650.39
19:39:57|3651.53
19:39:57|3649.96
19:39:59|3649.97
19:40:00|3651.33
19:40:01|3652.14
19:40:02|3652.
19:40:03|3651.32
19:40:04|3650.01
19:40:05|3649.77
19:40:06|3649.77
19:40:07|3650.09
19:40:08|3650.2
19:40:09|3650.61
19:40:10|3650.6
19:40:11|3650.81
19:40:12|3650.81
19:40:13|3652.04
19:40:14|3651.92
19:40:15|3653.02
19:40:16|3652.76
19:40:17|3651.95
19:40:18|3652.6
19:40:19|3653.04
19:40:20|3653.71
19:40:21|3652.79
19:40:22|3652.48
19:40:23|3652.49
19:40:24|3652.49
19:40:26|3651.44
19:40:28|3653.01
19:40:30|3653.38
19:40:30|3653.95
19:40:32|3653.49
19:40:33|3653.1
19:40:34|3653.1
19:40:35|3653.01
19:40:36|3651.88
19:40:36|3652.4
19:40:37|3652.53
19:40:39|3652.68
19:40:39|3652.68
19:40:42|3652.68
19:40:42|3653.05
19:40:43|3653.05
19:40:44|3653.05
19:40:45|3652.67
19:40:47|3652.68
19:40:47|3652.68
19:40:49|3652.74
19:40:49|3652.74
19:40:50|3652.75
19:40:52|3652.8
19:40:53|3652.81
19:40:55|3652.81
19:40:55|3652.8
19:40:57|3652.8
19:40:58|3652.81
19:40:59|3652.81
19:41:00|3653.32
19:41:01|3653.38
19:41:01|3652.2
19:41:03|3652.01
19:41:04|3652.81
19:41:05|3653.15
19:41:06|3653.14
19:41:07|3653.14
19:41:08|3652.88
19:41:09|3652.88
19:41:10|3653.14
19:41:11|3652.95
19:41:12|3652.95
19:41:13|3653.07
19:41:14|3653.06
19:41:15|3653.54
19:41:16|3654.31
19:41:17|3654.99
19:41:18|3654.5
19:41:19|3654.98
19:41:20|3655.
19:41:21|3654.61
19:41:22|3655.
19:41:23|3655.76
19:41:24|3655.77
19:41:25|3655.84
19:41:26|3655.64
19:41:28|3655.65
19:41:29|3655.77
19:41:31|3655.98
19:41:33|3656.3
19:41:35|3657.4
19:41:36|3657.68
19:41:37|3658.
19:41:38|3658.01
19:41:39|3657.44
19:41:40|3657.81
19:41:41|3656.9
19:41:42|3655.65
19:41:43|3655.45
19:41:44|3656.
19:41:45|3656.03
19:41:46|3656.07
19:41:47|3656.12
19:41:48|3655.33
19:41:50|3655.99
19:41:50|3656.54
19:41:51|3655.53
19:41:52|3655.52
19:41:54|3655.41
19:41:54|3655.84
19:41:56|3656.25
19:41:57|3655.27
19:41:57|3655.26
19:41:59|3654.32
19:42:00|3654.46
19:42:00|3654.31
19:42:02|3654.05
19:42:02|3654.56
19:42:04|3654.82
19:42:04|3655.45
19:42:05|3655.45
19:42:06|3655.45
19:42:08|3655.45
19:42:09|3654.81
19:42:10|3655.42
19:42:11|3655.21
19:42:12|3655.21
19:42:13|3655.29
19:42:14|3655.41
19:42:15|3655.41
19:42:16|3655.42
19:42:16|3655.28
19:42:18|3655.29
19:42:19|3655.29
19:42:19|3655.29
19:42:21|3655.42
19:42:22|3655.43
19:42:22|3655.7
19:42:24|3656.14
19:42:24|3656.54
19:42:26|3656.16
19:42:28|3656.43
19:42:30|3655.44
19:42:31|3655.44
19:42:32|3655.43
19:42:33|3655.44
19:42:35|3655.43
19:42:36|3654.53
19:42:37|3654.9
19:42:38|3654.9
19:42:39|3654.9
19:42:40|3654.9
19:42:41|3655.28
19:42:42|3656.09
19:42:43|3655.46
19:42:45|3655.61
19:42:45|3655.61
19:42:46|3655.01
19:42:47|3654.89
19:42:48|3654.77
19:42:49|3654.77
19:42:50|3654.61
19:42:51|3654.59
19:42:52|3654.89
19:42:53|3655.33
19:42:55|3656.34
19:42:56|3656.16
19:42:56|3656.42
19:42:58|3656.42
19:42:59|3656.42
19:42:59|3656.42
19:43:01|3656.2
19:43:01|3655.66
19:43:02|3655.65
19:43:03|3655.73
19:43:04|3655.76
19:43:06|3655.76
19:43:06|3655.76
19:43:07|3655.75
19:43:08|3655.75
19:43:10|3655.76
19:43:11|3655.99
19:43:11|3656.
19:43:13|3656.
19:43:13|3656.
19:43:14|3656.
19:43:16|3656.
19:43:16|3656.
19:43:17|3655.89
19:43:19|3656.
19:43:20|3656.
19:43:20|3656.
19:43:22|3656.
19:43:22|3656.38
19:43:24|3655.42
19:43:24|3655.5
19:43:26|3655.01
19:43:26|3655.01
19:43:29|3654.99
19:43:29|3654.78
19:43:31|3655.01
19:43:32|3655.01
19:43:33|3655.01
19:43:34|3655.01
19:43:35|3655.
19:43:36|3655.01
19:43:37|3655.01
19:43:38|3655.01
19:43:39|3655.02
19:43:40|3654.31
19:43:42|3654.01
19:43:43|3654.09
19:43:44|3653.05
19:43:45|3653.05
19:43:47|3652.76
19:43:47|3652.75
19:43:48|3652.76
19:43:49|3652.36
19:43:50|3652.29
19:43:51|3652.29
19:43:52|3652.77
19:43:53|3652.77
19:43:54|3653.45
19:43:55|3654.46
19:43:56|3655.58
19:43:57|3655.39
19:43:59|3655.74
19:44:00|3655.81
19:44:01|3656.04
19:44:02|3655.73
19:44:03|3654.39
19:44:04|3654.42
19:44:05|3654.43
19:44:06|3654.43
19:44:07|3654.42
19:44:08|3653.54
19:44:09|3653.38
19:44:10|3653.38
19:44:11|3653.38
19:44:12|3653.38
19:44:13|3652.85
19:44:14|3652.84
19:44:15|3652.85
19:44:16|3652.85
19:44:17|3653.08
19:44:18|3653.34
19:44:19|3653.34
19:44:20|3653.37
19:44:21|3653.36
19:44:22|3653.37
19:44:23|3653.38
19:44:24|3653.38
19:44:25|3653.37
19:44:26|3653.37
19:44:27|3653.37
19:44:28|3653.37
19:44:30|3653.38
19:44:32|3653.37
19:44:33|3652.71
19:44:35|3652.42
19:44:35|3653.77
19:44:36|3653.98
19:44:38|3653.74
19:44:38|3653.39
19:44:40|3653.11
19:44:40|3653.12
19:44:42|3653.59
19:44:43|3653.59
19:44:43|3653.1
19:44:44|3652.3
19:44:45|3652.3
19:44:46|3652.63
19:44:48|3652.84
19:44:48|3652.3
19:44:50|3652.3
19:44:51|3652.3
19:44:51|3652.33
19:44:53|3652.33
19:44:53|3652.32
19:44:56|3652.33
19:44:56|3649.36
19:44:57|3647.45
19:44:58|3645.87
19:44:59|3645.71
19:45:00|3644.99
19:45:01|3647.65
19:45:02|3647.74
19:45:03|3646.55
19:45:04|3647.86
19:45:05|3647.88
19:45:06|3646.76
19:45:07|3647.35
19:45:08|3647.57
19:45:09|3648.32
19:45:10|3648.29
19:45:11|3648.29
19:45:13|3648.3
19:45:13|3647.38
19:45:14|3647.38
19:45:15|3648.09
19:45:16|3648.3
19:45:17|3647.79
19:45:18|3649.03
19:45:19|3647.81
19:45:20|3648.2
19:45:21|3649.3
19:45:22|3648.78
19:45:23|3649.3
19:45:24|3647.85
19:45:25|3647.71
19:45:26|3647.71
19:45:27|3647.6
19:45:28|3647.6
19:45:30|3647.72
19:45:32|3649.51
19:45:33|3650.88
19:45:35|3651.71
19:45:37|3650.15
19:45:38|3647.92
19:45:40|3648.84
19:45:40|3648.83
19:45:42|3649.75
19:45:43|3649.84
19:45:44|3649.33
19:45:45|3648.55
19:45:47|3647.93
19:45:48|3649.14
19:45:49|3649.14
19:45:50|3648.89
19:45:51|3649.49
19:45:52|3648.94
19:45:53|3649.18
19:45:54|3648.77
19:45:55|3648.01
19:45:55|3647.93
19:45:57|3647.79
19:45:58|3648.33
19:45:59|3648.21
19:46:00|3648.21
19:46:01|3647.76
19:46:02|3648.
19:46:03|3647.03
19:46:03|3646.36
19:46:05|3646.01
19:46:06|3646.01
19:46:06|3646.02
19:46:08|3646.01
19:46:09|3646.03
19:46:10|3646.67
19:46:11|3647.97
19:46:12|3647.53
19:46:14|3647.91
19:46:14|3648.39
19:46:15|3648.81
19:46:17|3649.63
19:46:18|3649.85
19:46:18|3650.23
19:46:19|3650.09
19:46:20|3650.66
19:46:21|3651.63
19:46:22|3651.31
19:46:23|3650.2
19:46:24|3651.3
19:46:25|3651.8
19:46:26|3651.31
19:46:27|3650.62
19:46:28|3651.32
19:46:29|3651.31
19:46:32|3650.1
19:46:33|3650.81
19:46:35|3651.31
19:46:36|3652.33
19:46:37|3652.82
19:46:38|3651.81
19:46:39|3651.8
19:46:40|3651.81
19:46:41|3651.24
19:46:42|3650.77
19:46:44|3650.57
19:46:44|3650.57
19:46:45|3651.36
19:46:46|3650.81
19:46:47|3650.84
19:46:49|3651.81
19:46:50|3651.81
19:46:50|3651.81
19:46:52|3651.81
19:46:53|3651.7
19:46:54|3652.49
19:46:55|3652.77
19:46:56|3652.77
19:46:57|3652.38
19:46:58|3652.46
19:46:59|3652.66
19:47:00|3652.9
19:47:01|3652.49
19:47:02|3652.41
19:47:03|3652.4
19:47:04|3652.19
19:47:05|3652.46
19:47:06|3652.27
19:47:07|3652.27
19:47:08|3652.28
19:47:09|3652.28
19:47:10|3652.3
19:47:11|3652.3
19:47:12|3652.29
19:47:13|3652.04
19:47:14|3650.78
19:47:15|3650.77
19:47:16|3650.
19:47:17|3650.
19:47:18|3650.01
19:47:19|3649.14
19:47:20|3648.04
19:47:21|3647.64
19:47:22|3647.64
19:47:23|3647.34
19:47:24|3647.33
19:47:25|3647.38
19:47:26|3647.28
19:47:27|3647.36
19:47:28|3646.01
19:47:29|3644.54
19:47:30|3642.71
19:47:31|3641.73
19:47:33|3641.94
19:47:35|3640.13
19:47:36|3640.34
19:47:37|3641.64
19:47:38|3641.92
19:47:40|3643.68
19:47:41|3643.34
19:47:42|3642.98
19:47:42|3643.01
19:47:43|3643.24
19:47:45|3643.55
19:47:46|3643.56
19:47:47|3645.37
19:47:47|3645.71
19:47:49|3644.76
19:47:49|3644.3
19:47:51|3644.32
19:47:52|3644.45
19:47:53|3644.81
19:47:54|3644.81
19:47:55|3644.31
19:47:55|3644.31
19:47:57|3644.31
19:47:58|3644.31
19:47:59|3645.61
19:48:00|3645.49
19:48:00|3645.48
19:48:03|3645.86
19:48:04|3644.96
19:48:04|3644.33
19:48:06|3644.61
19:48:06|3644.97
19:48:07|3645.25
19:48:08|3642.33
19:48:10|3641.23
19:48:10|3642.62
19:48:13|3643.45
19:48:14|3643.41
19:48:15|3642.64
19:48:16|3642.54
19:48:17|3641.73
19:48:18|3642.09
19:48:19|3641.22
19:48:20|3641.53
19:48:21|3641.72
19:48:22|3641.72
19:48:23|3641.73
19:48:24|3640.68
19:48:25|3639.75
19:48:26|3640.31
19:48:27|3641.47
19:48:28|3641.69
19:48:29|3641.16
19:48:30|3641.69
19:48:31|3641.72
19:48:32|3641.88
19:48:34|3642.34
19:48:36|3642.67
19:48:37|3643.06
19:48:38|3643.35
19:48:40|3641.91
19:48:40|3641.47
19:48:41|3641.47
19:48:42|3640.12
19:48:45|3638.47
19:48:45|3639.83
19:48:47|3640.
19:48:47|3638.9
19:48:48|3639.51
19:48:49|3640.61
19:48:51|3640.61
19:48:51|3640.47
19:48:52|3639.99
19:48:55|3639.46
19:48:55|3639.8
19:48:56|3639.94
19:48:57|3641.31
19:48:59|3641.31
19:48:59|3640.62
19:49:00|3640.32
19:49:01|3641.33
19:49:02|3641.32
19:49:03|3641.32
19:49:04|3641.32
19:49:05|3641.32
19:49:07|3641.03
19:49:08|3640.64
19:49:09|3640.04
19:49:10|3640.03
19:49:11|3639.7
19:49:13|3639.46
19:49:14|3639.07
19:49:14|3638.7
19:49:16|3638.43
19:49:17|3638.45
19:49:18|3637.98
19:49:19|3637.42
19:49:19|3638.19
19:49:21|3639.16
19:49:22|3641.03
19:49:23|3641.29
19:49:24|3641.33
19:49:24|3641.33
19:49:26|3639.58
19:49:27|3639.35
19:49:28|3639.29
19:49:28|3639.46
19:49:30|3638.29
19:49:31|3639.45
19:49:32|3639.66
19:49:33|3638.46
19:49:35|3637.55
19:49:37|3637.44
19:49:37|3637.28
19:49:38|3634.92
19:49:40|3637.06
19:49:41|3637.72
19:49:42|3638.99
19:49:43|3639.04
19:49:44|3638.68
19:49:45|3636.92
19:49:46|3636.71
19:49:47|3636.69
19:49:48|3635.87
19:49:49|3636.75
19:49:50|3636.75
19:49:51|3636.35
19:49:52|3636.34
19:49:53|3636.74
19:49:54|3636.29
19:49:55|3636.93
19:49:56|3636.36
19:49:57|3636.37
19:49:58|3636.37
19:49:59|3637.54
19:50:00|3637.91
19:50:01|3637.07
19:50:02|3636.88
19:50:03|3636.54
19:50:04|3635.18
19:50:05|3635.85
19:50:06|3635.84
19:50:07|3635.87
19:50:08|3635.87
19:50:09|3635.87
19:50:10|3635.87
19:50:11|3636.39
19:50:12|3635.88
19:50:13|3634.97
19:50:15|3633.75
19:50:16|3634.6
19:50:17|3635.48
19:50:18|3635.
19:50:19|3634.77
19:50:20|3635.26
19:50:21|3635.63
19:50:22|3636.4
19:50:23|3636.92
19:50:24|3636.92
19:50:25|3635.89
19:50:26|3637.13
19:50:27|3636.4
19:50:28|3635.99
19:50:29|3635.85
19:50:30|3636.
19:50:31|3635.97
19:50:32|3635.45
19:50:33|3635.27
19:50:34|3635.28
19:50:36|3636.27
19:50:36|3636.27
19:50:38|3636.27
19:50:39|3636.28
19:50:41|3635.5
19:50:42|3635.65
19:50:43|3634.24
19:50:44|3633.95
19:50:45|3635.45
19:50:46|3635.34
19:50:47|3634.24
19:50:48|3634.17
19:50:49|3634.16
19:50:50|3633.94
19:50:51|3634.45
19:50:52|3634.45
19:50:53|3634.32
19:50:54|3634.44
19:50:55|3633.12
19:50:56|3631.88
19:50:57|3632.68
19:50:58|3633.96
19:50:59|3636.11
19:51:00|3636.92
19:51:01|3635.48
19:51:02|3634.23
19:51:03|3634.23
19:51:04|3634.22
19:51:05|3634.22
19:51:06|3634.22
19:51:07|3634.88
19:51:08|3635.46
19:51:09|3635.64
19:51:10|3636.64
19:51:11|3636.87
19:51:12|3637.42
19:51:13|3637.86
19:51:14|3638.23
19:51:15|3638.22
19:51:16|3639.13
19:51:17|3639.11
19:51:18|3637.86
19:51:19|3637.81
19:51:20|3637.88
19:51:21|3639.08
19:51:22|3638.58
19:51:23|3639.12
19:51:24|3638.51
19:51:25|3639.02
19:51:26|3638.2
19:51:27|3637.27
19:51:28|3638.07
19:51:29|3638.04
19:51:30|3638.41
19:51:31|3639.12
19:51:32|3639.44
19:51:33|3639.99
19:51:34|3639.45
19:51:35|3639.92
19:51:37|3639.57
19:51:37|3639.58
19:51:39|3639.57
19:51:40|3639.81
19:51:41|3640.86
19:51:43|3641.41
19:51:44|3641.69
19:51:45|3642.42
19:51:46|3642.87
19:51:47|3642.57
19:51:48|3641.87
19:51:49|3642.2
19:51:50|3642.8
19:51:51|3642.99
19:51:52|3643.75
19:51:53|3643.34
19:51:54|3643.34
19:51:56|3643.34
19:51:57|3643.99
19:51:58|3644.
19:51:58|3644.
19:52:00|3643.71
19:52:00|3642.61
19:52:01|3642.99
19:52:03|3643.37
19:52:04|3643.37
19:52:05|3643.37
19:52:06|3643.36
19:52:07|3643.72
19:52:08|3643.37
19:52:09|3643.37
19:52:10|3643.37
19:52:11|3643.37
19:52:12|3643.37
19:52:12|3643.37
19:52:14|3642.35
19:52:15|3641.06
19:52:16|3640.93
19:52:17|3640.69
19:52:17|3640.7
19:52:18|3640.56
19:52:19|3640.91
19:52:20|3640.93
19:52:22|3640.92
19:52:23|3642.04
19:52:24|3642.23
19:52:25|3642.23
19:52:26|3642.22
19:52:27|3642.23
19:52:28|3642.23
19:52:29|3642.23
19:52:30|3641.88
19:52:31|3641.19
19:52:31|3641.01
19:52:33|3641.01
19:52:34|3641.14
19:52:34|3641.14
19:52:35|3641.01
19:52:38|3641.21
19:52:38|3642.17
19:52:40|3642.17
19:52:41|3641.47
19:52:42|3641.44
19:52:44|3641.18
19:52:45|3642.17
19:52:46|3641.55
19:52:48|3641.46
19:52:48|3641.02
19:52:49|3641.55
19:52:50|3641.56
19:52:51|3641.56
19:52:52|3641.56
19:52:53|3641.56
19:52:54|3641.07
19:52:55|3641.07
19:52:56|3640.69
19:52:57|3639.75
19:52:59|3639.7
19:52:59|3639.69
19:53:00|3639.02
19:53:01|3639.05
19:53:02|3639.05
19:53:04|3639.31
19:53:04|3637.93
19:53:05|3638.41
19:53:06|3638.56
19:53:07|3639.15
19:53:08|3639.15
19:53:09|3635.15
19:53:11|3635.81
19:53:11|3635.36
19:53:12|3634.86
19:53:13|3635.57
19:53:14|3635.82
19:53:15|3636.37
19:53:17|3637.09
19:53:18|3636.47
19:53:20|3638.83
19:53:21|3638.82
19:53:22|3637.1
19:53:23|3636.04
19:53:23|3635.08
19:53:25|3635.07
19:53:26|3634.24
19:53:27|3633.73
19:53:28|3635.86
19:53:29|3634.95
19:53:30|3634.26
19:53:31|3634.6
19:53:32|3635.07
19:53:33|3633.38
19:53:34|3634.31
19:53:35|3634.82
19:53:36|3634.71
19:53:37|3634.
19:53:38|3634.56
19:53:39|3635.86
19:53:40|3635.46
19:53:41|3635.07
19:53:42|3635.08
19:53:44|3633.39
19:53:45|3632.68
19:53:46|3632.28
19:53:47|3631.13
19:53:48|3631.63
19:53:49|3631.98
19:53:49|3631.74
19:53:51|3631.27
19:53:52|3632.28
19:53:53|3632.27
19:53:54|3632.18
19:53:55|3633.56
19:53:56|3632.96
19:53:57|3634.22
19:53:58|3634.01
19:53:59|3632.73
19:53:59|3633.32
19:54:01|3633.51
19:54:03|3632.76
19:54:03|3633.44
19:54:04|3631.56
19:54:05|3632.76
19:54:06|3631.96
19:54:07|3632.71
19:54:09|3632.75
19:54:09|3632.52
19:54:12|3632.55
19:54:12|3632.6
19:54:13|3632.71
19:54:14|3632.52
19:54:15|3632.61
19:54:16|3631.65
19:54:18|3631.09
19:54:19|3632.
19:54:20|3632.63
19:54:21|3631.66
19:54:22|3631.67
19:54:23|3631.12
19:54:24|3630.14
19:54:25|3630.03
19:54:26|3630.16
19:54:27|3630.31
19:54:28|3630.82
19:54:29|3631.11
19:54:30|3631.68
19:54:31|3633.14
19:54:33|3633.3
19:54:34|3633.31
19:54:35|3634.79
19:54:36|3635.16
19:54:37|3635.17
19:54:38|3635.77
19:54:40|3636.69
19:54:42|3638.58
19:54:42|3637.19
19:54:44|3636.54
19:54:45|3636.97
19:54:46|3636.97
19:54:48|3636.96
19:54:49|3636.97
19:54:50|3638.15
19:54:51|3638.15
19:54:52|3638.76
19:54:53|3639.27
19:54:54|3639.
19:54:55|3639.01
19:54:56|3639.13
19:54:57|3637.05
19:54:58|3638.07
19:54:59|3638.74
19:55:00|3638.01
19:55:01|3637.73
19:55:02|3636.98
19:55:04|3637.25
19:55:05|3636.97
19:55:06|3636.02
19:55:07|3636.02
19:55:08|3635.73
19:55:09|3635.97
19:55:10|3637.8
19:55:11|3636.44
19:55:13|3636.44
19:55:14|3636.92
19:55:14|3635.37
19:55:15|3634.68
19:55:17|3635.66
19:55:18|3635.64
19:55:18|3635.33
19:55:19|3635.21
19:55:20|3635.17
19:55:22|3635.16
19:55:22|3635.17
19:55:24|3636.88
19:55:24|3636.88
19:55:27|3636.4
19:55:27|3635.96
19:55:28|3634.78
19:55:30|3633.04
19:55:31|3632.1
19:55:32|3632.61
19:55:33|3632.49
19:55:34|3633.21
19:55:35|3634.77
19:55:36|3635.01
19:55:37|3635.14
19:55:38|3635.78
19:55:40|3635.83
19:55:42|3636.04
19:55:43|3636.04
19:55:45|3636.04
19:55:45|3636.32
19:55:47|3635.8
19:55:48|3635.36
19:55:50|3636.03
19:55:51|3636.03
19:55:52|3636.04
19:55:53|3637.05
19:55:54|3637.05
19:55:55|3636.92
19:55:56|3637.26
19:55:57|3637.46
19:55:58|3637.36
19:55:59|3636.43
19:56:01|3636.76
19:56:03|3636.87
19:56:03|3636.22
19:56:04|3635.14
19:56:05|3635.07
19:56:06|3632.84
19:56:07|3633.61
19:56:09|3633.35
19:56:10|3633.35
19:56:11|3633.82
19:56:12|3633.76
19:56:13|3633.76
19:56:14|3633.84
19:56:15|3633.77
19:56:16|3634.13
19:56:17|3633.83
19:56:18|3633.82
19:56:19|3633.83
19:56:20|3633.83
19:56:21|3633.83
19:56:22|3632.61
19:56:24|3631.87
19:56:25|3632.51
19:56:26|3632.81
19:56:26|3632.35
19:56:27|3632.53
19:56:29|3632.53
19:56:30|3632.33
19:56:31|3632.33
19:56:32|3632.32
19:56:32|3632.32
19:56:34|3632.66
19:56:35|3632.65
19:56:36|3632.34
19:56:37|3631.88
19:56:38|3631.88
19:56:38|3632.02
19:56:39|3632.01
19:56:42|3632.01
19:56:44|3631.99
19:56:44|3633.5
19:56:45|3633.52
19:56:47|3632.68
19:56:47|3632.69
19:56:49|3632.78
19:56:50|3632.77
19:56:51|3632.77
19:56:52|3632.78
19:56:53|3632.78
19:56:55|3632.78
19:56:55|3632.78
19:56:56|3632.22
19:56:57|3630.9
19:56:58|3630.79
19:56:59|3630.86
19:57:00|3630.87
19:57:01|3630.87
19:57:02|3630.87
19:57:03|3631.68
19:57:04|3631.7
19:57:05|3631.38
19:57:07|3631.38
19:57:07|3631.37
19:57:08|3631.22
19:57:10|3632.1
19:57:11|3631.98
19:57:12|3631.98
19:57:13|3631.87
19:57:14|3631.99
19:57:15|3632.77
19:57:16|3632.77
19:57:17|3632.78
19:57:18|3633.03
19:57:19|3633.02
19:57:20|3632.01
19:57:21|3632.26
19:57:22|3631.16
19:57:23|3631.15
19:57:24|3631.16
19:57:25|3631.16
19:57:26|3630.04
19:57:27|3630.21
19:57:28|3630.2
19:57:29|3630.61
19:57:30|3630.21
19:57:31|3630.21
19:57:32|3630.32
19:57:33|3630.2
19:57:34|3628.3
19:57:35|3628.2
19:57:36|3628.98
19:57:37|3629.4
19:57:38|3630.21
19:57:39|3631.15
19:57:40|3631.14
19:57:41|3632.44
19:57:43|3631.88
19:57:45|3631.88
19:57:47|3631.16
19:57:47|3631.16
19:57:48|3630.2
19:57:50|3628.73
19:57:51|3628.57
19:57:52|3628.73
19:57:53|3628.31
19:57:54|3627.48
19:57:56|3627.41
19:57:57|3627.42
19:57:58|3627.23
19:57:59|3627.23
19:58:00|3627.92
19:58:01|3627.36
19:58:01|3626.96
19:58:03|3628.16
19:58:04|3627.56
19:58:05|3627.58
19:58:06|3626.85
19:58:07|3626.39
19:58:08|3626.39
19:58:09|3626.02
19:58:10|3625.99
19:58:11|3625.97
19:58:12|3626.18
19:58:13|3625.66
19:58:14|3624.55
19:58:15|3624.46
19:58:16|3623.17
19:58:17|3623.
19:58:18|3623.01
19:58:19|3624.18
19:58:20|3624.18
19:58:21|3623.93
19:58:22|3623.92
19:58:23|3623.77
19:58:24|3623.77
19:58:25|3623.92
19:58:26|3625.31
19:58:27|3625.31
19:58:28|3625.36
19:58:29|3625.15
19:58:30|3624.87
19:58:31|3624.05
19:58:32|3624.05
19:58:33|3624.41
19:58:34|3624.95
19:58:35|3624.81
19:58:36|3624.58
19:58:37|3624.75
19:58:39|3624.68
19:58:39|3624.
19:58:40|3624.01
19:58:41|3623.76
19:58:43|3624.44
19:58:45|3624.3
19:58:46|3624.17
19:58:48|3623.86
19:58:49|3624.99
19:58:50|3624.81
19:58:50|3625.32
19:58:53|3626.43
19:58:53|3626.28
19:58:54|3626.08
19:58:55|3626.07
19:58:56|3625.4
19:58:58|3625.39
19:58:59|3625.31
19:59:00|3625.52
19:59:01|3625.49
19:59:02|3625.55
19:59:03|3625.57
19:59:04|3626.59
19:59:04|3627.82
19:59:05|3627.75
19:59:06|3628.3
19:59:07|3629.48
19:59:09|3628.5
19:59:09|3628.5
19:59:11|3628.52
19:59:11|3627.45
19:59:12|3626.91
19:59:13|3626.9
19:59:15|3627.67
19:59:15|3626.9
19:59:17|3626.89
19:59:18|3628.15
19:59:18|3627.36
19:59:20|3627.79
19:59:20|3627.66
19:59:22|3627.57
19:59:22|3627.66
19:59:24|3626.92
19:59:24|3627.41
19:59:25|3627.4
19:59:26|3625.
19:59:27|3625.01
19:59:29|3625.19
19:59:29|3625.8
19:59:30|3625.91
19:59:32|3625.7
19:59:33|3625.84
19:59:33|3625.47
19:59:34|3625.46
19:59:35|3625.47
19:59:37|3625.01
19:59:37|3623.77
19:59:39|3623.2
19:59:39|3623.59
19:59:40|3623.33
19:59:41|3624.77
19:59:42|3625.34
19:59:43|3625.34
19:59:45|3625.36
19:59:47|3625.35
19:59:48|3625.33
19:59:50|3624.81
19:59:51|3625.35
19:59:52|3625.34
19:59:54|3626.11
19:59:55|3627.18
19:59:55|3627.4
19:59:57|3627.4
19:59:58|3626.2
19:59:59|3626.19
20:00:00|3626.22
20:00:01|3625.42
20:00:02|3623.12
20:00:04|3622.66
20:00:04|3622.94
20:00:05|3622.5
20:00:06|3622.43
20:00:07|3623.71
20:00:09|3625.64
20:00:09|3627.33
20:00:10|3627.51
20:00:11|3628.38
20:00:13|3627.37
20:00:14|3628.6
20:00:16|3631.9
20:00:17|3631.31
20:00:18|3632.77
20:00:19|3633.02
20:00:20|3634.87
20:00:21|3635.16
20:00:22|3635.
20:00:23|3635.12
20:00:24|3637.84
20:00:25|3638.43
20:00:26|3639.82
20:00:27|3640.33
20:00:28|3640.7
20:00:29|3640.87
20:00:30|3641.87
20:00:31|3643.34
20:00:32|3642.96
20:00:33|3643.11
20:00:34|3640.
20:00:35|3640.54
20:00:36|3641.83
20:00:37|3641.83
20:00:38|3641.83
20:00:39|3640.96
20:00:40|3641.47
20:00:41|3641.49
20:00:42|3642.01
20:00:43|3641.14
20:00:44|3640.56
20:00:46|3640.56
20:00:48|3640.87
20:00:49|3641.2
20:00:51|3642.76
20:00:52|3642.61
20:00:52|3642.88
20:00:54|3642.79
20:00:56|3642.5
20:00:56|3639.5
20:00:57|3638.09
20:00:59|3638.14
20:01:00|3637.3
20:01:01|3639.61
20:01:02|3639.39
20:01:02|3640.
20:01:03|3640.01
20:01:05|3640.56
20:01:05|3640.09
20:01:06|3640.88
20:01:07|3640.57
20:01:09|3640.23
20:01:09|3641.06
20:01:10|3640.71
20:01:12|3640.46
20:01:12|3640.47
20:01:14|3640.71
20:01:14|3638.73
20:01:15|3639.37
20:01:16|3638.76
20:01:18|3639.22
20:01:19|3639.46
20:01:20|3639.46
20:01:21|3639.45
20:01:21|3639.46
20:01:22|3640.04
20:01:24|3640.04
20:01:24|3639.91
20:01:26|3639.9
20:01:26|3641.3
20:01:27|3641.82
20:01:28|3641.99
20:01:30|3640.59
20:01:30|3641.57
20:01:32|3642.41
20:01:33|3642.33
20:01:33|3642.98
20:01:34|3641.84
20:01:35|3642.33
20:01:37|3642.5
20:01:38|3642.28
20:01:39|3643.13
20:01:39|3642.9
20:01:41|3642.35
20:01:41|3642.35
20:01:43|3642.55
20:01:44|3642.85
20:01:45|3642.44
20:01:47|3643.17
20:01:48|3643.64
20:01:50|3644.45
20:01:51|3645.41
20:01:52|3645.42
20:01:52|3644.06
20:01:55|3645.83
20:01:56|3645.43
20:01:57|3645.44
20:01:59|3646.14
20:02:00|3644.21
20:02:01|3643.54
20:02:02|3643.71
20:02:03|3643.42
20:02:04|3642.72
20:02:05|3642.68
20:02:06|3643.17
20:02:07|3643.71
20:02:08|3643.33
20:02:09|3643.02
20:02:10|3642.89
20:02:11|3642.28
20:02:12|3641.11
20:02:13|3640.32
20:02:14|3641.16
20:02:15|3640.7
20:02:16|3642.96
20:02:17|3642.95
20:02:18|3641.15
20:02:19|3641.12
20:02:20|3641.13
20:02:21|3639.7
20:02:22|3639.04
20:02:23|3639.04
20:02:24|3639.04
20:02:25|3638.08
20:02:26|3637.9
20:02:27|3637.52
20:02:28|3637.55
20:02:29|3638.2
20:02:30|3637.9
20:02:31|3637.6
20:02:32|3637.62
20:02:33|3638.21
20:02:34|3639.74
20:02:36|3639.99
20:02:36|3641.13
20:02:37|3641.96
20:02:38|3641.01
20:02:41|3641.76
20:02:41|3640.94
20:02:42|3641.13
20:02:44|3641.55
20:02:44|3640.66
20:02:45|3640.95
20:02:48|3641.95
20:02:49|3641.81
20:02:51|3643.02
20:02:53|3643.63
20:02:54|3643.14
20:02:56|3642.93
20:02:56|3642.57
20:02:58|3641.89
20:02:59|3642.37
20:03:00|3642.19
20:03:01|3642.07
20:03:02|3642.07
20:03:03|3641.17
20:03:04|3641.17
20:03:05|3641.54
20:03:06|3641.92
20:03:07|3641.92
20:03:08|3642.99
20:03:09|3643.21
20:03:10|3642.99
20:03:11|3642.36
20:03:12|3642.28
20:03:13|3643.35
20:03:14|3643.43
20:03:16|3644.51
20:03:16|3643.76
20:03:18|3643.53
20:03:19|3643.53
20:03:20|3643.12
20:03:21|3644.21
20:03:22|3642.99
20:03:23|3643.
20:03:24|3643.
20:03:25|3643.36
20:03:26|3645.21
20:03:27|3644.58
20:03:28|3644.61
20:03:29|3644.94
20:03:30|3645.23
20:03:31|3645.73
20:03:32|3644.98
20:03:33|3644.61
20:03:34|3644.92
20:03:35|3644.97
20:03:36|3644.61
20:03:37|3644.61
20:03:38|3644.46
20:03:39|3644.46
20:03:40|3644.48
20:03:41|3644.76
20:03:42|3644.97
20:03:43|3644.51
20:03:44|3644.5
20:03:45|3644.51
20:03:46|3644.48
20:03:47|3644.13
20:03:49|3644.16
20:03:51|3644.12
20:03:53|3643.92
20:03:53|3644.39
20:03:55|3643.31
20:03:56|3642.27
20:03:56|3643.3
20:03:58|3644.17
20:03:58|3645.01
20:03:59|3645.84
20:04:01|3646.
20:04:03|3645.56
20:04:03|3645.47
20:04:04|3645.69
20:04:05|3645.7
20:04:07|3645.66
20:04:07|3645.01
20:04:08|3644.68
20:04:09|3645.13
20:04:10|3647.06
20:04:11|3647.62
20:04:12|3647.85
20:04:13|3649.18
20:04:14|3649.35
20:04:15|3649.37
20:04:16|3649.37
20:04:17|3649.26
20:04:18|3650.
20:04:19|3649.68
20:04:21|3649.62
20:04:21|3649.48
20:04:22|3650.36
20:04:23|3649.19
20:04:24|3649.19
20:04:25|3649.2
20:04:26|3649.21
20:04:27|3649.68
20:04:28|3649.69
20:04:29|3650.32
20:04:30|3649.21
20:04:31|3650.01
20:04:32|3650.28
20:04:33|3650.37
20:04:34|3650.07
20:04:35|3650.28
20:04:37|3650.28
20:04:37|3650.38
20:04:38|3650.37
20:04:39|3650.74
20:04:40|3650.43
20:04:41|3650.39
20:04:42|3649.88
20:04:43|3650.38
20:04:44|3650.23
20:04:45|3650.39
20:04:46|3649.54
20:04:47|3649.54
20:04:49|3649.56
20:04:51|3650.09
20:04:52|3649.55
20:04:53|3650.04
20:04:54|3649.65
20:04:55|3649.21
20:04:56|3649.88
20:04:57|3649.87
20:04:59|3650.39
20:05:00|3649.89
20:05:01|3649.01
20:05:02|3649.03
20:05:04|3649.86
20:05:05|3649.12
20:05:06|3649.26
20:05:07|3649.26
20:05:08|3649.25
20:05:09|3648.4
20:05:10|3648.91
20:05:10|3649.01
20:05:12|3649.26
20:05:13|3649.91
20:05:14|3650.
20:05:15|3649.92
20:05:16|3649.94
20:05:17|3650.4
20:05:18|3650.07
20:05:19|3650.82
20:05:20|3650.49
20:05:21|3650.36
20:05:21|3650.36
20:05:23|3650.78
20:05:24|3650.78
20:05:26|3652.19
20:05:26|3652.42
20:05:27|3651.93
20:05:29|3652.52
20:05:29|3652.51
20:05:30|3651.99
20:05:31|3652.04
20:05:33|3652.52
20:05:33|3651.18
20:05:35|3652.
20:05:35|3652.
20:05:36|3652.
20:05:37|3652.01
20:05:38|3652.6
20:05:39|3652.47
20:05:40|3653.4
20:05:41|3653.47
20:05:43|3653.55
20:05:44|3652.23
20:05:44|3652.86
20:05:45|3652.39
20:05:47|3652.06
20:05:47|3653.38
20:05:48|3652.05
20:05:51|3652.15
20:05:51|3652.49
20:05:52|3652.84
20:05:54|3652.88
20:05:55|3653.41
20:05:56|3653.4
20:05:58|3654.05
20:05:59|3654.65
20:06:00|3657.27
20:06:02|3657.05
20:06:04|3655.26
20:06:05|3655.25
20:06:05|3656.84
20:06:07|3656.06
20:06:08|3655.91
20:06:08|3655.87
20:06:10|3656.24
20:06:11|3656.15
20:06:12|3656.25
20:06:13|3656.19
20:06:14|3657.33
20:06:15|3657.17
20:06:16|3657.68
20:06:17|3657.46
20:06:17|3657.47
20:06:19|3658.32
20:06:20|3659.79
20:06:21|3660.3
20:06:22|3659.57
20:06:23|3658.72
20:06:23|3659.83
20:06:24|3660.54
20:06:26|3660.55
20:06:27|3660.5
20:06:28|3662.48
20:06:28|3660.96
20:06:30|3661.37
20:06:31|3659.25
20:06:32|3659.99
20:06:33|3660.82
20:06:33|3660.82
20:06:35|3660.02
20:06:36|3659.66
20:06:37|3659.31
20:06:39|3659.29
20:06:40|3658.9
20:06:41|3658.66
20:06:41|3659.32
20:06:43|3658.97
20:06:43|3659.58
20:06:45|3659.31
20:06:45|3659.48
20:06:46|3659.47
20:06:48|3659.98
20:06:48|3659.66
20:06:50|3661.25
20:06:52|3660.81
20:06:53|3660.78
20:06:54|3660.78
20:06:54|3660.78
20:06:56|3660.81
20:06:57|3660.61
20:06:59|3661.45
20:07:00|3661.26
20:07:01|3661.92
20:07:02|3661.47
20:07:03|3661.45
20:07:03|3661.47
20:07:06|3661.81
20:07:07|3661.79
20:07:07|3661.79
20:07:08|3660.82
20:07:10|3661.8
20:07:10|3661.3
20:07:11|3661.61
20:07:13|3661.36
20:07:14|3661.35
20:07:16|3660.82
20:07:16|3660.83
20:07:17|3660.83
20:07:18|3661.12
20:07:19|3661.36
20:07:20|3661.72
20:07:21|3661.72
20:07:22|3661.73
20:07:23|3661.37
20:07:24|3661.36
20:07:25|3662.42
20:07:26|3661.37
20:07:27|3661.37
20:07:28|3661.37
20:07:29|3661.37
20:07:30|3661.37
20:07:32|3660.84
20:07:33|3660.02
20:07:34|3659.49
20:07:35|3659.16
20:07:36|3658.54
20:07:37|3658.62
20:07:38|3658.96
20:07:39|3657.87
20:07:40|3656.99
20:07:41|3655.16
20:07:42|3654.76
20:07:43|3653.43
20:07:44|3654.36
20:07:45|3653.99
20:07:46|3654.9
20:07:47|3655.97
20:07:48|3655.97
20:07:49|3654.44
20:07:50|3654.46
20:07:51|3654.6
20:07:53|3655.22
20:07:55|3658.17
20:07:57|3659.62
20:07:58|3660.33
20:07:59|3658.91
20:08:00|3659.34
20:08:01|3658.76
20:08:02|3657.04
20:08:03|3657.15
20:08:04|3658.75
20:08:05|3658.76
20:08:06|3658.76
20:08:07|3658.75
20:08:08|3658.63
20:08:09|3658.64
20:08:10|3658.63
20:08:12|3657.27
20:08:12|3657.41
20:08:13|3657.41
20:08:14|3657.81
20:08:15|3657.51
20:08:16|3657.77
20:08:17|3657.53
20:08:18|3659.38
20:08:19|3659.37
20:08:20|3660.17
20:08:21|3660.46
20:08:22|3659.29
20:08:23|3659.56
20:08:24|3659.6
20:08:25|3659.41
20:08:26|3659.6
20:08:27|3659.59
20:08:28|3659.38
20:08:29|3659.59
20:08:31|3660.63
20:08:31|3660.65
20:08:32|3660.52
20:08:33|3660.09
20:08:34|3659.86
20:08:35|3659.3
20:08:36|3658.89
20:08:37|3659.25
20:08:38|3658.32
20:08:39|3657.81
20:08:40|3657.42
20:08:41|3657.7
20:08:42|3657.28
20:08:43|3658.29
20:08:44|3658.62
20:08:45|3659.35
20:08:46|3659.25
20:08:47|3658.42
20:08:48|3658.42
20:08:49|3659.36
20:08:50|3659.36
20:08:51|3659.35
20:08:53|3658.39
20:08:55|3658.93
20:08:57|3658.88
20:08:59|3659.12
20:09:00|3658.73
20:09:01|3657.46
20:09:01|3657.45
20:09:03|3658.11
20:09:04|3658.43
20:09:05|3658.42
20:09:05|3658.42
20:09:06|3658.57
20:09:08|3658.37
20:09:09|3658.01
20:09:10|3657.29
20:09:11|3656.96
20:09:12|3656.08
20:09:13|3656.
20:09:14|3656.01
20:09:15|3656.
20:09:16|3655.
20:09:17|3654.37
20:09:18|3654.53
20:09:19|3653.51
20:09:20|3651.52
20:09:21|3651.52
20:09:22|3653.16
20:09:23|3653.02
20:09:24|3652.11
20:09:25|3652.09
20:09:26|3652.08
20:09:27|3651.53
20:09:27|3651.51
20:09:29|3651.02
20:09:30|3651.01
20:09:31|3651.17
20:09:32|3651.17
20:09:33|3651.52
20:09:34|3651.52
20:09:35|3651.19
20:09:36|3651.23
20:09:37|3650.58
20:09:38|3650.3
20:09:39|3650.36
20:09:40|3650.3
20:09:41|3650.25
20:09:42|3650.07
20:09:43|3650.
20:09:44|3648.54
20:09:45|3648.48
20:09:46|3648.48
20:09:47|3649.27
20:09:48|3649.63
20:09:49|3649.1
20:09:50|3649.11
20:09:51|3649.11
20:09:52|3648.48
20:09:53|3648.47
20:09:55|3648.47
20:09:56|3649.05
20:09:58|3649.05
20:09:58|3648.6
20:09:59|3648.56
20:10:01|3648.82
20:10:02|3649.09
20:10:03|3648.82
20:10:03|3648.81
20:10:05|3648.95
20:10:06|3648.97
20:10:07|3648.93
20:10:09|3648.93
20:10:10|3649.35
20:10:10|3649.34
20:10:12|3650.84
20:10:13|3650.28
20:10:13|3650.69
20:10:14|3650.53
20:10:16|3650.4
20:10:16|3651.06
20:10:18|3650.82
20:10:19|3650.81
20:10:19|3650.82
20:10:21|3650.81
20:10:22|3651.01
20:10:22|3650.81
20:10:24|3650.81
20:10:24|3651.85
20:10:26|3652.3
20:10:27|3652.9
20:10:28|3655.68
20:10:29|3655.47
20:10:30|3655.68
20:10:31|3653.98
20:10:32|3653.77
20:10:33|3652.76
20:10:34|3652.78
20:10:35|3654.38
20:10:36|3654.1
20:10:37|3654.11
20:10:38|3654.11
20:10:39|3655.1
20:10:40|3655.63
20:10:41|3655.63
20:10:41|3655.1
20:10:43|3654.72
20:10:44|3654.43
20:10:45|3654.78
20:10:46|3654.81
20:10:47|3654.55
20:10:48|3654.44
20:10:49|3653.98
20:10:50|3653.64
20:10:50|3654.44
20:10:51|3654.44
20:10:53|3653.83
20:10:54|3653.83
20:10:56|3653.83
20:10:56|3653.53
20:10:59|3654.44
20:11:00|3654.47
20:11:01|3654.06
20:11:03|3654.05
20:11:04|3653.46
20:11:05|3652.09
20:11:06|3652.16
20:11:07|3652.49
20:11:08|3653.35
20:11:09|3652.51
20:11:10|3652.64
20:11:11|3652.37
20:11:12|3653.14
20:11:13|3654.02
20:11:14|3654.06
20:11:15|3654.06
20:11:16|3654.64
20:11:17|3653.65
20:11:18|3653.75
20:11:19|3653.01
20:11:20|3653.51
20:11:21|3654.09
20:11:22|3654.09
20:11:23|3654.09
20:11:24|3654.09
20:11:25|3653.6
20:11:26|3653.92
20:11:27|3653.66
20:11:28|3653.89
20:11:29|3653.59
20:11:30|3653.01
20:11:31|3652.89
20:11:32|3652.56
20:11:33|3652.37
20:11:35|3652.16
20:11:36|3652.1
20:11:37|3652.09
20:11:38|3652.89
20:11:39|3652.94
20:11:39|3652.94
20:11:42|3652.94
20:11:43|3652.94
20:11:44|3653.96
20:11:45|3654.08
20:11:45|3653.97
20:11:46|3653.96
20:11:48|3654.99
20:11:48|3654.75
20:11:50|3654.99
20:11:50|3654.98
20:11:51|3654.31
20:11:53|3655.
20:11:53|3655.
20:11:54|3655.01
20:11:57|3655.01
20:11:57|3655.
20:11:58|3654.98
20:11:59|3654.36
20:12:01|3655.39
20:12:02|3655.72
20:12:04|3655.44
20:12:05|3655.71
20:12:06|3655.73
20:12:07|3655.74
20:12:09|3657.6
20:12:10|3657.62
20:12:11|3657.6
20:12:12|3657.73
20:12:14|3656.1
20:12:15|3654.78
20:12:16|3653.94
20:12:17|3653.87
20:12:18|3654.24
20:12:19|3654.48
20:12:20|3654.26
20:12:21|3653.97
20:12:22|3653.96
20:12:23|3654.09
20:12:24|3653.2
20:12:25|3654.01
20:12:26|3654.01
20:12:26|3654.14
20:12:28|3653.77
20:12:29|3653.72
20:12:30|3654.24
20:12:31|3654.19
20:12:31|3654.22
20:12:32|3654.21
20:12:34|3654.22
20:12:35|3654.41
20:12:36|3654.35
20:12:36|3653.01
20:12:38|3653.01
20:12:39|3653.01
20:12:40|3653.42
20:12:41|3653.43
20:12:42|3653.42
20:12:44|3653.43
20:12:44|3653.43
20:12:46|3653.71
20:12:46|3653.72
20:12:48|3653.29
20:12:49|3653.07
20:12:49|3653.72
20:12:51|3653.73
20:12:51|3653.72
20:12:52|3653.57
20:12:53|3654.2
20:12:54|3654.36
20:12:56|3653.84
20:12:58|3653.46
20:12:59|3653.45
20:13:00|3653.43
20:13:02|3653.45
20:13:03|3653.59
20:13:04|3653.02
20:13:05|3653.02
20:13:06|3653.
20:13:08|3653.01
20:13:09|3653.01
20:13:09|3653.01
20:13:10|3653.01
20:13:11|3653.01
20:13:12|3653.58
20:13:13|3653.48
20:13:14|3653.48
20:13:15|3653.39
20:13:16|3653.6
20:13:17|3653.42
20:13:18|3653.47
20:13:19|3653.48
20:13:20|3653.48
20:13:21|3653.48
20:13:22|3653.48
20:13:23|3653.43
20:13:25|3653.49
20:13:26|3653.6
20:13:27|3653.52
20:13:28|3653.73
20:13:29|3653.65
20:13:30|3653.48
20:13:31|3653.48
20:13:32|3653.48
20:13:33|3653.09
20:13:34|3653.
20:13:35|3653.5
20:13:36|3653.74
20:13:37|3653.74
20:13:38|3653.74
20:13:39|3653.77
20:13:40|3653.77
20:13:41|3653.77
20:13:42|3653.77
20:13:43|3653.51
20:13:44|3653.51
20:13:45|3653.49
20:13:46|3653.49
20:13:47|3653.
20:13:48|3653.
20:13:49|3653.45
20:13:50|3653.45
20:13:51|3653.5
20:13:52|3653.45
20:13:53|3653.45
20:13:54|3653.51
20:13:55|3654.83
20:13:56|3655.19
20:13:57|3656.05
20:13:59|3655.72
20:14:00|3655.55
20:14:01|3655.21
20:14:02|3655.08
20:14:04|3655.19
20:14:05|3657.3
20:14:06|3657.36
20:14:07|3658.
20:14:08|3657.98
20:14:09|3657.82
20:14:11|3657.81
20:14:12|3658.54
20:14:13|3658.57
20:14:14|3658.58
20:14:15|3658.58
20:14:16|3657.98
20:14:17|3657.36
20:14:19|3657.32
20:14:20|3657.33
20:14:21|3659.
20:14:23|3659.19
20:14:24|3658.38
20:14:25|3657.65
20:14:25|3657.3
20:14:27|3657.52
20:14:27|3657.55
20:14:29|3657.51
20:14:30|3657.32
20:14:30|3657.32
20:14:32|3658.55
20:14:32|3658.55
20:14:35|3657.6
20:14:35|3657.67
20:14:38|3657.81
20:14:38|3657.46
20:14:39|3656.29
20:14:40|3656.29
20:14:41|3656.45
20:14:42|3656.33
20:14:43|3656.4
20:14:44|3656.4
20:14:45|3656.4
20:14:46|3656.57
20:14:47|3656.56
20:14:48|3657.1
20:14:49|3657.68
20:14:50|3657.5
20:14:51|3657.5
20:14:52|3657.85
20:14:53|3657.07
20:14:54|3657.2
20:14:55|3657.12
20:14:56|3657.3
20:14:57|3657.06
20:14:59|3656.97
20:15:01|3656.84
20:15:03|3656.84
20:15:05|3656.83
20:15:06|3656.83
20:15:07|3656.33
20:15:09|3656.32
20:15:10|3656.78
20:15:11|3656.85
20:15:12|3656.32
20:15:12|3656.33
20:15:14|3656.85
20:15:15|3656.56
20:15:16|3656.56
20:15:17|3657.08
20:15:18|3657.08
20:15:19|3657.19
20:15:20|3657.22
20:15:21|3657.22
20:15:22|3658.14
20:15:23|3658.71
20:15:24|3657.87
20:15:25|3657.87
20:15:26|3657.88
20:15:26|3657.87
20:15:29|3657.86
20:15:29|3657.02
20:15:31|3655.97
20:15:31|3655.57
20:15:32|3655.01
20:15:34|3655.01
20:15:35|3655.03
20:15:35|3655.08
20:15:37|3655.06
20:15:37|3655.06
20:15:39|3653.49
20:15:39|3653.
20:15:40|3653.01
20:15:42|3653.01
20:15:43|3653.01
20:15:44|3653.
20:15:44|3652.41
20:15:45|3652.1
20:15:47|3652.09
20:15:47|3652.09
20:15:48|3651.47
20:15:49|3651.12
20:15:50|3651.37
20:15:51|3649.82
20:15:52|3649.58
20:15:54|3649.94
20:15:56|3650.41
20:15:56|3649.95
20:15:57|3649.27
20:15:58|3649.78
20:16:00|3650.58
20:16:02|3650.01
20:16:04|3649.76
20:16:04|3649.77
20:16:06|3649.28
20:16:06|3649.76
20:16:08|3649.27
20:16:09|3649.25
20:16:10|3649.29
20:16:11|3649.77
20:16:12|3649.68
20:16:13|3649.54
20:16:14|3649.55
20:16:15|3649.6
20:16:16|3649.28
20:16:17|3649.28
20:16:18|3648.59
20:16:18|3648.59
20:16:19|3648.59
20:16:21|3647.33
20:16:22|3647.54
20:16:23|3647.53
20:16:23|3647.54
20:16:24|3646.68
20:16:25|3646.33
20:16:27|3646.19
20:16:27|3645.89
20:16:29|3646.13
20:16:30|3645.5
20:16:30|3644.3
20:16:31|3644.3
20:16:33|3643.59
20:16:34|3642.79
20:16:34|3641.71
20:16:36|3643.85
20:16:37|3643.87
20:16:38|3644.07
20:16:39|3644.56
20:16:40|3644.56
20:16:41|3644.54
20:16:42|3645.08
20:16:43|3645.09
20:16:44|3644.78
20:16:44|3645.1
20:16:46|3646.08
20:16:47|3646.03
20:16:48|3646.07
20:16:48|3646.03
20:16:50|3646.03
20:16:50|3646.87
20:16:52|3646.8
20:16:53|3646.8
20:16:54|3646.76
20:16:55|3646.03
20:16:56|3646.03
20:16:57|3646.42
20:16:58|3646.1
20:16:59|3645.77
20:17:00|3645.99
20:17:02|3647.48
20:17:03|3646.5
20:17:05|3646.34
20:17:06|3646.13
20:17:08|3645.81
20:17:09|3646.69
20:17:10|3646.7
20:17:11|3646.44
20:17:11|3646.11
20:17:13|3646.57
20:17:14|3646.6
20:17:14|3646.6
20:17:16|3646.03
20:17:17|3645.68
20:17:18|3645.82
20:17:19|3646.08
20:17:19|3645.68
20:17:20|3645.22
20:17:22|3645.37
20:17:22|3645.31
20:17:24|3645.
20:17:25|3645.
20:17:26|3645.13
20:17:26|3645.01
20:17:28|3644.06
20:17:28|3644.63
20:17:30|3644.28
20:17:31|3644.92
20:17:31|3644.29
20:17:32|3644.27
20:17:35|3643.81
20:17:35|3644.35
20:17:36|3644.34
20:17:37|3644.34
20:17:38|3644.34
20:17:39|3644.34
20:17:40|3644.34
20:17:41|3644.35
20:17:42|3644.34
20:17:43|3644.35
20:17:44|3644.5
20:17:45|3644.49
20:17:46|3644.5
20:17:47|3644.48
20:17:48|3643.62
20:17:49|3643.61
20:17:50|3643.28
20:17:51|3643.21
20:17:52|3642.57
20:17:53|3643.27
20:17:54|3643.27
20:17:55|3643.26
20:17:56|3643.26
20:17:57|3643.26
20:17:58|3643.26
20:17:59|3642.47
20:18:00|3642.66
20:18:02|3642.65
20:18:04|3642.44
20:18:06|3642.44
20:18:06|3641.88
20:18:07|3642.31
20:18:08|3642.3
20:18:09|3642.24
20:18:10|3642.24
20:18:11|3642.23
20:18:13|3642.31
20:18:14|3642.3
20:18:15|3642.
20:18:16|3642.31
20:18:16|3642.31
20:18:18|3643.26
20:18:19|3643.52
20:18:20|3643.67
20:18:20|3644.68
20:18:22|3644.68
20:18:23|3645.3
20:18:24|3644.75
20:18:25|3645.26
20:18:26|3645.02
20:18:27|3646.75
20:18:28|3647.82
20:18:29|3647.78
20:18:30|3647.15
20:18:30|3647.19
20:18:32|3647.19
20:18:33|3647.19
20:18:34|3647.56
20:18:35|3646.96
20:18:36|3646.95
20:18:37|3647.15
20:18:38|3647.2
20:18:39|3647.2
20:18:40|3647.37
20:18:41|3648.59
20:18:42|3648.77
20:18:43|3649.41
20:18:44|3650.75
20:18:45|3649.91
20:18:46|3650.28
20:18:47|3649.46
20:18:48|3649.46
20:18:49|3649.46
20:18:50|3649.22
20:18:51|3647.42
20:18:52|3648.05
20:18:53|3648.52
20:18:54|3648.4
20:18:55|3648.3
20:18:56|3648.54
20:18:57|3648.07
20:18:58|3648.05
20:18:59|3647.76
20:19:00|3647.77
20:19:01|3648.39
20:19:02|3648.39
20:19:04|3648.97
20:19:05|3648.94
20:19:06|3648.81
20:19:07|3648.81
20:19:08|3648.82
20:19:09|3649.07
20:19:10|3649.25
20:19:11|3648.87
20:19:12|3648.81
20:19:13|3648.81
20:19:14|3648.82
20:19:15|3649.06
20:19:16|3649.13
20:19:17|3649.24
20:19:18|3649.24
20:19:19|3649.84
20:19:20|3650.27
20:19:21|3649.25
20:19:22|3648.07
20:19:23|3647.62
20:19:24|3647.21
20:19:25|3647.21
20:19:27|3647.3
20:19:28|3647.1
20:19:29|3646.02
20:19:30|3645.4
20:19:32|3645.4
20:19:32|3646.02
20:19:34|3646.16
20:19:34|3647.53
20:19:35|3648.15
20:19:36|3648.15
20:19:38|3648.16
20:19:39|3648.47
20:19:40|3648.48
20:19:40|3648.47
20:19:42|3648.47
20:19:42|3649.36
20:19:43|3649.38
20:19:44|3649.19
20:19:45|3649.42
20:19:46|3649.42
20:19:47|3649.41
20:19:48|3649.42
20:19:49|3649.43
20:19:50|3649.42
20:19:51|3649.42
20:19:53|3649.44
20:19:53|3649.44
20:19:54|3649.51
20:19:56|3649.2
20:19:56|3649.41
20:19:58|3650.
20:19:58|3650.
20:20:00|3649.99
20:20:00|3650.
20:20:01|3650.14
20:20:03|3650.29
20:20:05|3649.99
20:20:06|3650.21
20:20:07|3649.96
20:20:08|3648.2
20:20:09|3647.88
20:20:11|3646.93
20:20:12|3646.99
20:20:13|3647.85
20:20:15|3648.23
20:20:16|3649.27
20:20:17|3649.52
20:20:18|3650.27
20:20:18|3650.03
20:20:21|3650.51
20:20:21|3649.47
20:20:22|3649.97
20:20:24|3650.11
20:20:26|3651.35
20:20:27|3651.46
20:20:28|3651.34
20:20:29|3651.1
20:20:30|3651.47
20:20:31|3652.07
20:20:32|3652.07
20:20:33|3651.49
20:20:34|3651.49
20:20:35|3650.93
20:20:36|3650.94
20:20:37|3650.93
20:20:37|3650.93
20:20:39|3650.93
20:20:40|3650.95
20:20:41|3651.51
20:20:42|3651.51
20:20:43|3650.51
20:20:44|3650.51
20:20:45|3650.5
20:20:46|3650.5
20:20:47|3650.71
20:20:47|3650.85
20:20:49|3650.7
20:20:50|3650.41
20:20:51|3650.21
20:20:51|3650.49
20:20:53|3650.43
20:20:54|3650.42
20:20:54|3650.42
20:20:55|3650.41
20:20:58|3650.38
20:20:58|3650.02
20:21:00|3649.47
20:21:01|3649.46
20:21:01|3649.01
20:21:03|3649.82
20:21:04|3649.49
20:21:06|3649.
20:21:07|3649.
20:21:07|3648.46
20:21:10|3647.84
20:21:10|3647.11
20:21:11|3647.13
20:21:13|3647.13
20:21:13|3646.17
20:21:14|3646.
20:21:15|3645.95
20:21:17|3645.95
20:21:17|3645.
20:21:18|3645.34
20:21:19|3645.35
20:21:20|3645.01
20:21:21|3644.63
20:21:22|3644.48
20:21:23|3644.59
20:21:24|3644.59
20:21:25|3644.59
20:21:26|3644.59
20:21:28|3645.48
20:21:29|3645.3
20:21:30|3645.32
20:21:31|3645.32
20:21:32|3645.32
20:21:33|3645.32
20:21:34|3645.31
20:21:35|3645.16
20:21:36|3645.18
20:21:37|3645.18
20:21:38|3645.32
20:21:39|3645.15
20:21:40|3645.32
20:21:41|3645.32
20:21:42|3645.32
20:21:43|3645.17
20:21:44|3645.17
20:21:45|3645.17
20:21:46|3645.13
20:21:47|3645.13
20:21:48|3645.18
20:21:49|3645.31
20:21:50|3645.31
20:21:51|3645.79
20:21:52|3646.
20:21:53|3646.42
20:21:54|3645.95
20:21:55|3646.4
20:21:56|3646.12
20:21:57|3646.13
20:21:58|3646.67
20:21:59|3646.19
20:22:00|3645.68
20:22:01|3645.61
20:22:02|3645.62
20:22:03|3645.83
20:22:04|3645.65
20:22:05|3645.94
20:22:07|3645.94
20:22:09|3646.92
20:22:10|3647.78
20:22:12|3647.78
20:22:13|3648.44
20:22:14|3648.78
20:22:15|3648.37
20:22:16|3647.43
20:22:17|3647.78
20:22:18|3648.22
20:22:19|3648.22
20:22:20|3646.92
20:22:21|3646.92
20:22:22|3647.46
20:22:23|3647.46
20:22:24|3647.46
20:22:25|3647.46
20:22:26|3647.45
20:22:27|3647.41
20:22:28|3647.46
20:22:29|3647.46
20:22:31|3647.46
20:22:31|3647.41
20:22:32|3647.41
20:22:33|3647.33
20:22:34|3647.06
20:22:35|3647.04
20:22:36|3647.93
20:22:37|3648.93
20:22:38|3648.43
20:22:40|3648.44
20:22:40|3649.42
20:22:41|3647.95
20:22:42|3648.22
20:22:43|3648.71
20:22:44|3648.71
20:22:46|3648.71
20:22:46|3648.71
20:22:47|3648.88
20:22:48|3648.71
20:22:50|3648.71
20:22:50|3648.7
20:22:52|3648.69
20:22:53|3648.68
20:22:54|3647.43
20:22:55|3647.43
20:22:56|3648.59
20:22:56|3647.6
20:22:58|3647.42
20:22:58|3646.93
20:22:59|3646.54
20:23:00|3646.54
20:23:02|3646.68
20:23:02|3646.01
20:23:03|3646.
20:23:04|3645.46
20:23:05|3645.34
20:23:08|3645.47
20:23:08|3645.47
20:23:10|3645.85
20:23:12|3645.84
20:23:13|3645.35
20:23:14|3645.31
20:23:16|3645.31
20:23:17|3645.32
20:23:17|3645.35
20:23:18|3646.66
20:23:19|3646.97
20:23:20|3647.09
20:23:21|3646.61
20:23:22|3646.69
20:23:24|3646.7
20:23:24|3646.36
20:23:25|3647.96
20:23:27|3648.15
20:23:27|3647.01
20:23:28|3646.91
20:23:29|3647.45
20:23:31|3646.72
20:23:33|3647.05
20:23:33|3647.37
20:23:34|3647.37
20:23:35|3647.52
20:23:36|3647.37
20:23:37|3646.94
20:23:38|3646.07
20:23:39|3646.06
20:23:40|3646.34
20:23:42|3646.34
20:23:43|3645.46
20:23:44|3645.46
20:23:45|3645.82
20:23:46|3645.82
20:23:47|3646.09
20:23:48|3646.34
20:23:49|3646.35
20:23:50|3645.
20:23:51|3644.01
20:23:52|3643.54
20:23:53|3643.83
20:23:54|3644.91
20:23:55|3644.71
20:23:56|3645.24
20:23:57|3645.24
20:23:58|3644.95
20:23:59|3644.
20:24:00|3644.
20:24:01|3644.
20:24:02|3644.01
20:24:03|3644.
20:24:04|3644.
20:24:05|3644.
20:24:06|3643.96
20:24:07|3643.28
20:24:09|3642.89
20:24:10|3642.88
20:24:11|3643.02
20:24:12|3643.01
20:24:14|3643.04
20:24:15|3643.2
20:24:17|3643.67
20:24:18|3644.01
20:24:19|3644.01
20:24:20|3644.01
20:24:21|3643.58
20:24:22|3643.68
20:24:23|3643.69
20:24:24|3643.69
20:24:25|3643.68
20:24:26|3643.68
20:24:27|3643.71
20:24:28|3645.09
20:24:29|3646.45
20:24:30|3647.36
20:24:31|3647.33
20:24:32|3647.33
20:24:33|3647.2
20:24:33|3647.21
20:24:35|3646.81
20:24:36|3646.73
20:24:37|3645.69
20:24:38|3645.67
20:24:39|3645.69
20:24:40|3647.63
20:24:41|3648.8
20:24:42|3648.4
20:24:43|3648.4
20:24:44|3647.69
20:24:45|3648.3
20:24:46|3648.8
20:24:46|3648.35
20:24:47|3648.37
20:24:49|3648.37
20:24:50|3648.1
20:24:51|3648.2
20:24:51|3648.2
20:24:52|3648.36
20:24:53|3648.36
20:24:55|3648.36
20:24:56|3648.01
20:24:57|3648.01
20:24:58|3648.89
20:24:59|3648.92
20:25:00|3648.36
20:25:01|3648.15
20:25:02|3648.11
20:25:03|3647.34
20:25:03|3647.34
20:25:05|3647.21
20:25:06|3647.21
20:25:07|3647.2
20:25:07|3647.21
20:25:10|3647.19
20:25:12|3646.27
20:25:13|3645.4
20:25:15|3645.76
20:25:16|3645.75
20:25:17|3646.27
20:25:18|3646.27
20:25:19|3646.27
20:25:20|3646.27
20:25:21|3646.23
20:25:22|3646.23
20:25:23|3645.4
20:25:24|3644.18
20:25:25|3644.02
20:25:26|3644.
20:25:27|3644.15
20:25:28|3644.22
20:25:29|3644.82
20:25:30|3645.08
20:25:32|3645.84
20:25:34|3646.14
20:25:34|3646.14
20:25:35|3646.76
20:25:36|3646.46
20:25:37|3646.46
20:25:39|3647.13
20:25:39|3647.91
20:25:40|3647.09
20:25:41|3647.09
20:25:42|3647.9
20:25:43|3647.39
20:25:45|3646.94
20:25:45|3647.29
20:25:47|3647.14
20:25:47|3647.1
20:25:48|3647.09
20:25:49|3647.37
20:25:50|3646.75
20:25:51|3646.77
20:25:53|3646.77
20:25:53|3646.78
20:25:54|3646.78
20:25:56|3646.78
20:25:56|3646.78
20:25:57|3646.77
20:25:59|3646.78
20:25:59|3646.78
20:26:00|3646.68
20:26:01|3646.5
20:26:03|3646.5
20:26:04|3646.49
20:26:05|3646.5
20:26:06|3648.07
20:26:06|3648.44
20:26:07|3648.44
20:26:08|3648.99
20:26:11|3649.04
20:26:12|3649.02
20:26:13|3648.62
20:26:15|3649.02
20:26:17|3648.62
20:26:17|3648.73
20:26:19|3648.73
20:26:19|3648.38
20:26:21|3648.99
20:26:22|3648.39
20:26:22|3648.74
20:26:24|3648.74
20:26:25|3648.75
20:26:26|3648.74
20:26:26|3651.17
20:26:28|3651.79
20:26:29|3651.8
20:26:29|3651.8
20:26:31|3653.03
20:26:31|3654.06
20:26:32|3654.71
20:26:33|3654.83
20:26:35|3655.37
20:26:36|3655.81
20:26:36|3657.12
20:26:38|3657.23
20:26:39|3656.86
20:26:40|3657.67
20:26:41|3657.23
20:26:42|3655.65
20:26:43|3654.84
20:26:44|3655.28
20:26:45|3655.56
20:26:46|3655.66
20:26:47|3656.31
20:26:48|3656.33
20:26:49|3657.22
20:26:50|3657.09
20:26:51|3657.09
20:26:52|3657.25
20:26:53|3656.62
20:26:54|3656.5
20:26:55|3656.3
20:26:56|3655.91
20:26:57|3656.97
20:26:58|3655.8
20:26:59|3656.01
20:27:00|3656.42
20:27:01|3656.55
20:27:02|3655.66
20:27:03|3655.48
20:27:04|3655.47
20:27:05|3655.35
20:27:06|3655.01
20:27:07|3654.29
20:27:08|3654.56
20:27:09|3655.14
20:27:10|3655.35
20:27:12|3655.35
20:27:13|3655.36
20:27:14|3655.36
20:27:15|3655.35
20:27:16|3655.36
20:27:17|3656.04
20:27:18|3656.39
20:27:19|3656.4
20:27:20|3656.4
20:27:22|3656.51
20:27:23|3656.51
20:27:25|3656.43
20:27:25|3655.9
20:27:26|3655.91
20:27:27|3655.91
20:27:28|3655.91
20:27:29|3655.9
20:27:30|3656.19
20:27:31|3656.21
20:27:32|3656.21
20:27:33|3656.45
20:27:34|3656.46
20:27:35|3656.46
20:27:36|3656.46
20:27:37|3656.87
20:27:38|3656.73
20:27:39|3656.22
20:27:40|3655.91
20:27:41|3656.92
20:27:42|3657.07
20:27:43|3656.52
20:27:44|3656.26
20:27:45|3656.48
20:27:46|3654.24
20:27:47|3654.84
20:27:48|3655.22
20:27:49|3655.88
20:27:50|3655.88
20:27:51|3656.5
20:27:52|3656.61
20:27:53|3656.66
20:27:54|3656.41
20:27:55|3656.67
20:27:56|3656.84
20:27:57|3656.84
20:27:58|3656.81
20:27:59|3656.71
20:28:00|3656.93
20:28:01|3656.93
20:28:02|3656.94
20:28:03|3656.86
20:28:04|3656.1
20:28:05|3656.58
20:28:06|3656.34
20:28:07|3656.34
20:28:08|3656.08
20:28:09|3655.73
20:28:10|3655.73
20:28:12|3656.06
20:28:14|3656.3
20:28:15|3656.33
20:28:15|3656.16
20:28:18|3655.27
20:28:19|3655.27
20:28:20|3657.17
20:28:21|3658.87
20:28:22|3658.88
20:28:23|3658.1
20:28:25|3657.68
20:28:25|3658.24
20:28:26|3658.87
20:28:27|3658.92
20:28:28|3657.86
20:28:30|3657.86
20:28:31|3656.94
20:28:32|3656.96
20:28:33|3656.96
20:28:34|3657.38
20:28:35|3656.95
20:28:36|3657.98
20:28:37|3658.49
20:28:38|3658.38
20:28:39|3658.48
20:28:40|3658.13
20:28:41|3657.98
20:28:42|3658.22
20:28:43|3658.21
20:28:44|3659.29
20:28:45|3658.83
20:28:46|3658.82
20:28:47|3658.82
20:28:48|3659.21
20:28:49|3659.45
20:28:50|3659.45
20:28:51|3659.21
20:28:52|3658.75
20:28:53|3658.75
20:28:54|3659.14
20:28:55|3659.79
20:28:56|3659.79
20:28:57|3659.99
20:28:58|3659.99
20:28:59|3660.
20:29:00|3660.
20:29:01|3659.42
20:29:02|3658.43
20:29:04|3658.44
20:29:04|3659.02
20:29:05|3659.34
20:29:07|3659.07
20:29:07|3659.01
20:29:09|3658.86
20:29:10|3657.66
20:29:12|3658.83
20:29:14|3658.84
20:29:15|3658.84
20:29:17|3658.87
20:29:18|3658.87
20:29:20|3658.98
20:29:21|3659.41
20:29:22|3659.19
20:29:23|3659.19
20:29:24|3659.19
20:29:25|3659.19
20:29:27|3659.19
20:29:27|3659.
20:29:29|3659.
20:29:30|3658.19
20:29:31|3657.87
20:29:32|3658.33
20:29:33|3659.52
20:29:35|3659.99
20:29:35|3659.86
20:29:36|3659.54
20:29:37|3659.83
20:29:39|3659.83
20:29:39|3659.83
20:29:41|3660.
20:29:42|3659.99
20:29:42|3659.87
20:29:44|3659.86
20:29:44|3659.77
20:29:46|3659.77
20:29:47|3659.76
20:29:48|3659.77
20:29:49|3659.76
20:29:49|3659.77
20:29:50|3659.77
20:29:52|3659.77
20:29:53|3659.77
20:29:53|3658.23
20:29:54|3657.56
20:29:55|3657.7
20:29:56|3657.7
20:29:58|3657.56
20:29:58|3657.7
20:29:59|3658.07
20:30:01|3658.07
20:30:02|3658.31
20:30:03|3659.15
20:30:03|3658.52
20:30:04|3658.52
20:30:05|3660.34
20:30:06|3661.74
20:30:08|3663.4
20:30:09|3663.33
20:30:10|3662.94
20:30:10|3662.92
20:30:11|3661.4
20:30:12|3661.75
20:30:15|3662.12
20:30:16|3662.27
20:30:17|3662.35
20:30:19|3662.42
20:30:19|3662.43
20:30:21|3662.75
20:30:22|3662.92
20:30:23|3662.58
20:30:24|3661.82
20:30:26|3660.94
20:30:27|3660.94
20:30:28|3661.4
20:30:30|3661.68
20:30:30|3660.96
20:30:31|3660.89
20:30:32|3661.19
20:30:33|3661.7
20:30:35|3661.02
20:30:36|3661.14
20:30:37|3661.14
20:30:37|3661.52
20:30:39|3661.5
20:30:40|3661.5
20:30:40|3661.5
20:30:42|3661.5
20:30:43|3661.5
20:30:44|3661.53
20:30:44|3661.53
20:30:45|3661.53
20:30:46|3661.53
20:30:48|3661.75
20:30:49|3661.9
20:30:50|3661.52
20:30:50|3662.01
20:30:51|3661.94
20:30:52|3662.15
20:30:54|3661.52
20:30:54|3661.56
20:30:55|3661.9
20:30:57|3661.9
20:30:57|3661.9
20:30:58|3661.57
20:30:59|3661.57
20:31:01|3661.7
20:31:01|3661.95
20:31:02|3661.95
20:31:03|3662.07
20:31:04|3661.72
20:31:05|3662.
20:31:06|3662.
20:31:07|3662.17
20:31:10|3661.84
20:31:10|3661.71
20:31:11|3661.71
20:31:12|3661.71
20:31:13|3661.71
20:31:15|3661.72
20:31:16|3661.72
20:31:18|3661.72
20:31:20|3661.72
20:31:21|3661.6
20:31:22|3661.58
20:31:23|3661.58
20:31:23|3661.58
20:31:25|3661.72
20:31:26|3661.72
20:31:26|3661.72
20:31:28|3661.71
20:31:29|3661.01
20:31:30|3661.43
20:31:31|3661.68
20:31:32|3661.72
20:31:33|3661.7
20:31:35|3661.66
20:31:36|3661.35
20:31:37|3661.56
20:31:39|3661.57
20:31:40|3661.57
20:31:41|3661.57
20:31:42|3661.48
20:31:42|3661.48
20:31:44|3661.48
20:31:45|3661.41
20:31:46|3661.41
20:31:46|3661.41
20:31:48|3661.4
20:31:49|3660.14
20:31:50|3660.14
20:31:51|3660.01
20:31:52|3660.01
20:31:53|3660.
20:31:54|3659.9
20:31:54|3659.99
20:31:56|3659.78
20:31:57|3659.78
20:31:58|3660.01
20:31:59|3660.01
20:32:00|3660.28
20:32:00|3659.91
20:32:02|3660.02
20:32:03|3660.29
20:32:04|3660.65
20:32:05|3660.66
20:32:06|3660.18
20:32:07|3660.18
20:32:08|3660.44
20:32:09|3660.43
20:32:09|3660.66
20:32:10|3660.44
20:32:12|3660.27
20:32:12|3660.26
20:32:14|3660.26
20:32:15|3660.44
20:32:17|3661.21
20:32:19|3660.09
20:32:20|3660.1
20:32:21|3660.1
20:32:22|3660.1
20:32:23|3660.09
20:32:25|3660.09
20:32:26|3660.06
20:32:27|3660.02
20:32:28|3660.01
20:32:29|3660.02
20:32:30|3659.77
20:32:31|3659.77
20:32:32|3660.11
20:32:33|3660.1
20:32:34|3660.11
20:32:35|3660.24
20:32:36|3660.24
20:32:37|3660.11
20:32:38|3660.11
20:32:38|3660.11
20:32:40|3660.01
20:32:40|3659.61
20:32:42|3659.61
20:32:42|3659.78
20:32:44|3659.49
20:32:45|3659.59
20:32:46|3659.78
20:32:47|3659.79
20:32:47|3659.78
20:32:49|3659.78
20:32:50|3659.49
20:32:51|3659.49
20:32:52|3659.49
20:32:53|3659.69
20:32:54|3659.69
20:32:55|3659.71
20:32:56|3659.82
20:32:57|3659.82
20:32:58|3659.82
20:32:59|3659.69
20:32:59|3659.7
20:33:01|3659.7
20:33:01|3657.96
20:33:03|3656.63
20:33:03|3656.34
20:33:05|3656.08
20:33:07|3656.68
20:33:07|3657.
20:33:08|3656.35
20:33:10|3655.54
20:33:10|3655.39
20:33:11|3655.39
20:33:12|3655.01
20:33:13|3655.4
20:33:14|3654.22
20:33:15|3654.
20:33:18|3654.76
20:33:19|3654.69
20:33:19|3654.72
20:33:21|3654.71
20:33:22|3654.75
20:33:23|3654.84
20:33:23|3654.88
20:33:25|3655.96
20:33:26|3655.95
20:33:28|3655.95
20:33:28|3655.94
20:33:29|3655.94
20:33:30|3655.94
20:33:32|3655.96
20:33:33|3654.87
20:33:34|3655.16
20:33:35|3655.3
20:33:36|3654.87
20:33:37|3654.87
20:33:38|3655.33
20:33:39|3655.33
20:33:40|3654.36
20:33:41|3654.66
20:33:42|3654.78
20:33:43|3654.78
20:33:45|3654.94
20:33:45|3655.21
20:33:46|3655.46
20:33:47|3655.46
20:33:48|3655.45
20:33:50|3655.45
20:33:50|3654.98
20:33:51|3655.03
20:33:52|3654.95
20:33:53|3654.16
20:33:54|3655.04
20:33:56|3655.09
20:33:57|3655.1
20:33:58|3654.67
20:33:59|3654.67
20:34:01|3654.44
20:34:02|3654.44
20:34:03|3654.43
20:34:04|3654.62
20:34:05|3654.62
20:34:06|3654.62
20:34:06|3654.61
20:34:08|3654.55
20:34:09|3654.66
20:34:09|3655.07
20:34:11|3655.98
20:34:12|3656.19
20:34:13|3655.41
20:34:14|3655.62
20:34:15|3654.79
20:34:15|3654.81
20:34:16|3655.24
20:34:19|3655.07
20:34:21|3654.81
20:34:22|3654.84
20:34:22|3654.68
20:34:23|3654.68
20:34:24|3654.68
20:34:25|3654.68
20:34:26|3654.68
20:34:27|3654.68
20:34:28|3653.53
20:34:29|3652.18
20:34:30|3652.48
20:34:32|3652.49
20:34:32|3652.37
20:34:33|3652.41
20:34:34|3651.43
20:34:36|3651.98
20:34:36|3651.53
20:34:38|3651.85
20:34:38|3651.57
20:34:39|3651.83
20:34:41|3651.84
20:34:41|3651.55
20:34:42|3651.55
20:34:44|3651.89
20:34:44|3652.25
20:34:46|3652.39
20:34:46|3652.39
20:34:47|3652.39
20:34:48|3652.39
20:34:49|3652.39
20:34:50|3652.39
20:34:51|3652.39
20:34:52|3652.39
20:34:53|3653.23
20:34:54|3653.6
20:34:55|3653.73
20:34:56|3653.6
20:34:57|3653.6
20:34:58|3653.6
20:34:59|3653.6
20:35:00|3653.61
20:35:02|3653.6
20:35:02|3653.6
20:35:03|3653.6
20:35:04|3653.6
20:35:05|3653.38
20:35:06|3653.38
20:35:08|3654.33
20:35:08|3654.35
20:35:10|3654.42
20:35:11|3654.42
20:35:11|3654.13
20:35:13|3654.13
20:35:13|3653.73
20:35:14|3653.74
20:35:15|3653.21
20:35:17|3653.54
20:35:17|3653.22
20:35:19|3652.4
20:35:20|3653.26
20:35:22|3653.01
20:35:23|3653.21
20:35:24|3652.88
20:35:25|3652.51
20:35:26|3652.74
20:35:27|3652.58
20:35:28|3652.72
20:35:30|3652.72
20:35:30|3651.51
20:35:31|3651.52
20:35:32|3650.55
20:35:33|3650.46
20:35:35|3651.4
20:35:36|3650.71
20:35:37|3650.35
20:35:38|3650.36
20:35:38|3650.36
20:35:39|3650.35
20:35:40|3650.26
20:35:41|3650.
20:35:42|3650.01
20:35:43|3650.26
20:35:44|3650.25
20:35:45|3650.34
20:35:46|3650.34
20:35:47|3650.34
20:35:49|3650.19
20:35:50|3650.01
20:35:50|3650.
20:35:51|3650.
20:35:52|3650.14
20:35:53|3650.28
20:35:54|3650.01
20:35:55|3650.01
20:35:56|3650.01
20:35:57|3650.01
20:35:58|3650.14
20:35:59|3650.01
20:36:00|3650.
20:36:01|3650.25
20:36:02|3650.26
20:36:04|3650.25
20:36:04|3650.02
20:36:05|3650.19
20:36:06|3650.19
20:36:07|3650.01
20:36:08|3650.01
20:36:09|3650.19
20:36:10|3650.2
20:36:13|3650.19
20:36:13|3649.74
20:36:14|3649.68
20:36:15|3648.99
20:36:16|3648.74
20:36:17|3648.74
20:36:18|3648.74
20:36:20|3649.22
20:36:22|3648.49
20:36:22|3648.49
20:36:24|3648.64
20:36:26|3648.26
20:36:27|3649.04
20:36:28|3649.37
20:36:29|3648.93
20:36:30|3649.31
20:36:30|3649.14
20:36:32|3648.56
20:36:33|3648.56
20:36:34|3648.28
20:36:35|3647.9
20:36:35|3647.46
20:36:37|3648.18
20:36:37|3648.02
20:36:39|3647.83
20:36:40|3647.9
20:36:41|3646.74
20:36:42|3646.61
20:36:43|3646.3
20:36:44|3646.62
20:36:45|3646.61
20:36:46|3647.77
20:36:47|3647.35
20:36:48|3647.07
20:36:49|3646.44
20:36:50|3647.04
20:36:51|3647.47
20:36:52|3647.48
20:36:53|3647.51
20:36:54|3647.5
20:36:55|3647.5
20:36:56|3647.48
20:36:57|3647.47
20:36:58|3647.43
20:36:59|3647.11
20:37:00|3647.44
20:37:01|3647.44
20:37:02|3647.44
20:37:03|3647.2
20:37:04|3647.44
20:37:05|3647.48
20:37:06|3648.13
20:37:07|3647.99
20:37:08|3647.46
20:37:09|3647.46
20:37:10|3647.51
20:37:11|3647.51
20:37:12|3647.9
20:37:13|3647.66
20:37:14|3647.67
20:37:15|3647.4
20:37:16|3647.47
20:37:17|3647.94
20:37:18|3647.89
20:37:19|3647.93
20:37:20|3647.93
20:37:21|3648.2
20:37:23|3650.9
20:37:24|3652.8
20:37:25|3653.53
20:37:27|3652.72
20:37:29|3652.23
20:37:30|3651.02
20:37:31|3652.23
20:37:32|3652.24
20:37:32|3652.24
20:37:33|3651.66
20:37:36|3652.47
20:37:37|3654.39
20:37:38|3653.3
20:37:39|3652.5
20:37:40|3653.23
20:37:41|3653.81
20:37:42|3653.26
20:37:43|3653.04
20:37:44|3652.51
20:37:45|3652.5
20:37:46|3652.51
20:37:47|3652.86
20:37:48|3652.86
20:37:49|3652.85
20:37:50|3652.85
20:37:51|3652.85
20:37:52|3652.85
20:37:53|3652.86
20:37:54|3653.01
20:37:55|3652.87
20:37:56|3652.87
20:37:57|3653.35
20:37:58|3654.21
20:37:59|3654.8
20:38:00|3655.87
20:38:01|3654.52
20:38:02|3653.02
20:38:04|3652.34
20:38:05|3652.46
20:38:05|3652.32
20:38:07|3652.32
20:38:08|3652.32
20:38:08|3652.32
20:38:10|3651.57
20:38:11|3652.12
20:38:11|3651.69
20:38:13|3652.28
20:38:13|3651.8
20:38:15|3651.95
20:38:15|3652.26
20:38:16|3652.26
20:38:18|3652.26
20:38:18|3652.31
20:38:19|3652.85
20:38:21|3651.31
20:38:22|3650.68
20:38:23|3650.56
20:38:24|3650.56
20:38:26|3650.01
20:38:27|3650.04
20:38:28|3650.03
20:38:29|3650.04
20:38:30|3650.04
20:38:31|3650.04
20:38:33|3650.14
20:38:34|3650.14
20:38:34|3650.57
20:38:35|3650.57
20:38:37|3650.7
20:38:37|3651.54
20:38:38|3652.06
20:38:39|3652.34
20:38:40|3652.01
20:38:42|3652.28
20:38:42|3652.28
20:38:43|3652.27
20:38:44|3652.27
20:38:45|3651.83
20:38:47|3651.82
20:38:48|3651.82
20:38:49|3651.7
20:38:50|3651.05
20:38:51|3651.
20:38:52|3651.13
20:38:53|3651.01
20:38:54|3650.84
20:38:55|3650.83
20:38:56|3650.83
20:38:57|3650.83
20:38:58|3650.04
20:38:59|3650.04
20:39:00|3650.01
20:39:01|3650.02
20:39:02|3649.58
20:39:03|3649.04
20:39:04|3648.73
20:39:05|3648.98
20:39:06|3648.73
20:39:07|3648.73
20:39:08|3648.74
20:39:09|3648.78
20:39:10|3649.27
20:39:11|3649.27
20:39:12|3648.8
20:39:13|3648.81
20:39:14|3648.82
20:39:15|3648.83
20:39:16|3648.82
20:39:17|3648.74
20:39:18|3648.3
20:39:19|3648.3
20:39:20|3648.3
20:39:21|3648.79
20:39:22|3648.46
20:39:24|3648.5
20:39:26|3649.05
20:39:27|3649.04
20:39:28|3649.05
20:39:29|3649.05
20:39:30|3649.05
20:39:31|3650.27
20:39:32|3650.55
20:39:33|3650.47
20:39:34|3650.47
20:39:35|3650.29
20:39:36|3650.29
20:39:37|3650.3
20:39:38|3650.78
20:39:39|3650.78
20:39:40|3650.41
20:39:41|3650.41
20:39:42|3650.34
20:39:43|3650.29
20:39:44|3650.29
20:39:45|3650.28
20:39:46|3649.85
20:39:47|3649.47
20:39:48|3649.47
20:39:49|3649.48
20:39:50|3649.49
20:39:51|3649.49
20:39:52|3649.05
20:39:53|3649.05
20:39:54|3649.8
20:39:55|3649.45
20:39:56|3650.27
20:39:57|3650.66
20:39:58|3650.45
20:39:59|3650.83
20:40:00|3649.95
20:40:01|3650.01
20:40:02|3650.08
20:40:03|3650.09
20:40:04|3649.06
20:40:05|3649.07
20:40:07|3649.05
20:40:09|3649.05
20:40:09|3649.05
20:40:10|3649.06
20:40:11|3649.06
20:40:12|3649.06
20:40:13|3649.06
20:40:14|3649.89
20:40:16|3650.1
20:40:16|3649.97
20:40:17|3650.1
20:40:19|3650.1
20:40:19|3650.11
20:40:20|3650.11
20:40:22|3650.
20:40:22|3650.87
20:40:23|3650.74
20:40:26|3651.52
20:40:27|3650.96
20:40:29|3650.96
20:40:30|3650.96
20:40:31|3650.96
20:40:33|3650.96
20:40:33|3650.95
20:40:36|3650.95
20:40:36|3650.96
20:40:37|3650.96
20:40:38|3650.61
20:40:39|3650.72
20:40:40|3650.72
20:40:42|3650.73
20:40:43|3650.73
20:40:43|3651.77
20:40:44|3652.11
20:40:45|3652.11
20:40:46|3651.33
20:40:47|3650.54
20:40:48|3650.16
20:40:49|3650.45
20:40:50|3650.47
20:40:51|3650.59
20:40:52|3650.7
20:40:54|3650.7
20:40:55|3651.81
20:40:56|3651.81
20:40:57|3651.63
20:40:58|3651.64
20:40:59|3651.26
20:41:00|3650.78
20:41:02|3650.71
20:41:03|3651.
20:41:04|3650.81
20:41:05|3650.8
20:41:06|3650.81
20:41:07|3650.09
20:41:08|3650.1
20:41:09|3650.1
20:41:11|3649.34
20:41:12|3648.33
20:41:13|3648.33
20:41:13|3648.33
20:41:15|3648.33
20:41:16|3648.32
20:41:17|3648.32
20:41:18|3648.33
20:41:19|3648.33
20:41:20|3648.32
20:41:21|3648.32
20:41:22|3648.33
20:41:23|3648.33
20:41:24|3647.9
20:41:26|3648.27
20:41:28|3647.91
20:41:29|3647.91
20:41:30|3648.32
20:41:32|3648.32
20:41:33|3648.33
20:41:35|3648.33
20:41:35|3648.33
20:41:36|3648.12
20:41:37|3648.1
20:41:39|3648.3
20:41:40|3648.09
20:41:41|3648.09
20:41:43|3648.1
20:41:44|3648.11
20:41:45|3648.11
20:41:45|3648.7
20:41:46|3648.7
20:41:48|3648.55
20:41:49|3648.55
20:41:50|3648.56
20:41:51|3648.56
20:41:52|3648.42
20:41:53|3647.28
20:41:54|3646.74
20:41:55|3646.74
20:41:55|3646.74
20:41:57|3646.73
20:41:58|3646.69
20:41:59|3646.69
20:41:59|3645.4
20:42:01|3646.24
20:42:01|3645.63
20:42:03|3645.43
20:42:04|3645.43
20:42:05|3645.83
20:42:06|3645.7
20:42:07|3645.64
20:42:07|3645.46
20:42:09|3645.46
20:42:10|3645.46
20:42:11|3645.46
20:42:11|3645.46
20:42:13|3645.46
20:42:13|3645.47
20:42:14|3646.01
20:42:15|3645.88
20:42:17|3645.51
20:42:17|3645.51
20:42:19|3645.65
20:42:20|3645.51
20:42:21|3645.52
20:42:22|3645.54
20:42:23|3645.54
20:42:23|3645.54
20:42:25|3646.
20:42:27|3645.56
20:42:27|3645.54
20:42:28|3645.54
20:42:31|3645.53
20:42:32|3645.54
20:42:33|3645.54
20:42:34|3645.54
20:42:35|3645.53
20:42:36|3645.54
20:42:37|3645.54
20:42:39|3645.54
20:42:40|3645.54
20:42:41|3645.54
20:42:42|3645.55
20:42:43|3645.55
20:42:44|3645.54
20:42:45|3645.54
20:42:46|3645.54
20:42:47|3645.54
20:42:48|3645.54
20:42:49|3645.55
20:42:50|3646.79
20:42:51|3646.8
20:42:52|3646.22
20:42:54|3645.94
20:42:54|3645.94
20:42:55|3646.12
20:42:56|3646.12
20:42:58|3646.13
20:42:59|3645.93
20:42:59|3645.94
20:43:00|3646.09
20:43:02|3646.09
20:43:03|3646.15
20:43:04|3646.38
20:43:05|3646.38
20:43:06|3646.37
20:43:07|3646.16
20:43:09|3646.14
20:43:10|3646.13
20:43:11|3646.13
20:43:11|3645.
20:43:13|3645.05
20:43:14|3645.4
20:43:15|3645.19
20:43:17|3645.19
20:43:17|3645.19
20:43:18|3645.01
20:43:20|3645.14
20:43:20|3645.32
20:43:21|3645.31
20:43:22|3645.19
20:43:23|3645.27
20:43:24|3645.3
20:43:25|3645.27
20:43:27|3645.92
20:43:28|3645.92
20:43:30|3645.91
20:43:31|3645.91
20:43:32|3645.91
20:43:33|3646.
20:43:34|3645.99
20:43:34|3645.99
20:43:36|3645.99
20:43:37|3645.92
20:43:37|3645.92
20:43:39|3645.92
20:43:40|3645.92
20:43:41|3645.91
20:43:42|3645.92
20:43:43|3645.91
20:43:44|3645.94
20:43:45|3645.94
20:43:47|3646.13
20:43:47|3648.55
20:43:48|3649.45
20:43:49|3649.78
20:43:50|3650.24
20:43:51|3650.3
20:43:52|3649.52
20:43:53|3649.22
20:43:54|3648.91
20:43:55|3648.83
20:43:56|3648.09
20:43:57|3647.93
20:43:58|3647.93
20:43:59|3648.23
20:44:00|3648.71
20:44:01|3648.58
20:44:02|3648.86
20:44:04|3648.83
20:44:05|3649.46
20:44:06|3649.46
20:44:07|3649.46
20:44:08|3649.46
20:44:09|3649.97
20:44:10|3649.47
20:44:11|3649.47
20:44:13|3649.48
20:44:14|3649.33
20:44:15|3649.34
20:44:15|3649.49
20:44:18|3649.99
20:44:18|3651.71
20:44:19|3651.96
20:44:20|3651.97
20:44:21|3651.84
20:44:23|3650.9
20:44:24|3651.14
20:44:24|3651.14
20:44:26|3649.23
20:44:26|3648.53
20:44:29|3649.76
20:44:30|3648.84
20:44:31|3648.84
20:44:33|3649.06
20:44:34|3649.1
20:44:35|3650.32
20:44:36|3650.
20:44:37|3650.4
20:44:38|3650.4
20:44:39|3650.77
20:44:40|3650.43
20:44:41|3650.43
20:44:42|3650.02
20:44:43|3650.02
20:44:44|3650.4
20:44:45|3649.91
20:44:46|3649.91
20:44:47|3649.87
20:44:48|3650.02
20:44:49|3651.24
20:44:50|3651.27
20:44:51|3651.27
20:44:52|3651.28
20:44:54|3651.27
20:44:54|3651.62
20:44:55|3651.28
20:44:56|3651.27
20:44:57|3651.27
20:44:58|3651.68
20:44:59|3651.68
20:45:00|3651.3
20:45:02|3650.43
20:45:02|3650.41
20:45:03|3650.04
20:45:04|3650.04
20:45:05|3650.04
20:45:06|3649.9
20:45:07|3649.23
20:45:08|3649.24
20:45:09|3648.83
20:45:10|3648.86
20:45:11|3648.83
20:45:12|3648.84
20:45:13|3648.84
20:45:14|3647.64
20:45:15|3647.63
20:45:16|3647.59
20:45:17|3646.9
20:45:18|3647.86
20:45:19|3647.86
20:45:20|3647.89
20:45:21|3647.71
20:45:22|3647.89
20:45:23|3646.91
20:45:24|3646.91
20:45:25|3646.91
20:45:26|3646.88
20:45:27|3646.01
20:45:29|3646.78
20:45:30|3646.59
20:45:32|3646.67
20:45:33|3647.86
20:45:35|3648.24
20:45:36|3648.26
20:45:38|3648.26
20:45:38|3648.26
20:45:40|3648.26
20:45:40|3648.26
20:45:41|3648.26
20:45:42|3647.12
20:45:43|3647.42
20:45:44|3646.72
20:45:45|3647.37
20:45:47|3647.37
20:45:48|3646.76
20:45:49|3646.76
20:45:50|3646.72
20:45:51|3646.73
20:45:52|3646.54
20:45:53|3646.54
20:45:54|3646.76
20:45:55|3646.77
20:45:56|3646.77
20:45:57|3646.77
20:45:58|3646.77
20:45:59|3646.77
20:46:00|3646.53
20:46:02|3646.03
20:46:03|3645.67
20:46:04|3645.4
20:46:05|3645.68
20:46:06|3646.51
20:46:07|3645.95
20:46:08|3645.95
20:46:09|3645.95
20:46:10|3645.95
20:46:11|3645.95
20:46:12|3645.92
20:46:13|3645.92
20:46:14|3645.89
20:46:15|3645.94
20:46:16|3645.9
20:46:17|3645.9
20:46:18|3645.9
20:46:19|3645.89
20:46:20|3645.89
20:46:21|3645.43
20:46:22|3645.44
20:46:23|3645.06
20:46:24|3645.36
20:46:25|3645.39
20:46:26|3645.9
20:46:27|3645.9
20:46:28|3645.89
20:46:29|3647.18
20:46:30|3647.12
20:46:32|3647.41
20:46:33|3647.42
20:46:34|3647.41
20:46:36|3647.
20:46:37|3647.01
20:46:38|3647.
20:46:39|3647.01
20:46:39|3648.01
20:46:41|3647.64
20:46:42|3647.99
20:46:43|3649.78
20:46:44|3651.29
20:46:45|3652.14
20:46:46|3652.49
20:46:47|3651.71
20:46:48|3651.22
20:46:49|3651.22
20:46:51|3650.8
20:46:52|3649.79
20:46:52|3650.01
20:46:53|3650.32
20:46:54|3650.87
20:46:55|3650.67
20:46:56|3650.66
20:46:58|3650.67
20:46:59|3650.34
20:47:00|3650.63
20:47:00|3651.09
20:47:02|3651.06
20:47:02|3650.63
20:47:03|3650.33
20:47:04|3650.34
20:47:06|3649.78
20:47:07|3649.78
20:47:07|3649.75
20:47:09|3649.37
20:47:10|3648.72
20:47:11|3648.34
20:47:12|3648.21
20:47:12|3648.2
20:47:13|3648.2
20:47:15|3648.2
20:47:15|3648.2
20:47:16|3648.3
20:47:18|3648.68
20:47:19|3649.4
20:47:19|3649.4
20:47:21|3649.4
20:47:22|3649.4
20:47:23|3649.41
20:47:24|3649.4
20:47:24|3649.41
20:47:25|3650.39
20:47:26|3650.54
20:47:28|3650.58
20:47:29|3649.64
20:47:29|3649.49
20:47:32|3649.37
20:47:33|3649.63
20:47:34|3648.58
20:47:35|3648.59
20:47:36|3648.96
20:47:37|3648.96
20:47:38|3649.19
20:47:39|3648.6
20:47:40|3648.56
20:47:42|3649.53
20:47:43|3649.86
20:47:44|3649.49
20:47:45|3648.97
20:47:46|3648.29
20:47:47|3648.29
20:47:48|3648.29
20:47:50|3648.3
20:47:51|3648.31
20:47:52|3648.31
20:47:53|3648.31
20:47:54|3648.24
20:47:55|3648.23
20:47:56|3648.32
20:47:57|3648.32
20:47:58|3647.9
20:47:59|3647.96
20:48:00|3647.92
20:48:00|3647.96
20:48:01|3648.
20:48:02|3647.86
20:48:03|3647.84
20:48:05|3647.84
20:48:06|3647.86
20:48:07|3648.83
20:48:08|3648.83
20:48:09|3648.83
20:48:10|3650.15
20:48:10|3649.88
20:48:11|3649.87
20:48:12|3651.17
20:48:14|3650.93
20:48:15|3650.21
20:48:16|3650.23
20:48:17|3650.56
20:48:18|3650.55
20:48:19|3650.55
20:48:20|3650.55
20:48:20|3650.55
20:48:22|3650.55
20:48:22|3650.22
20:48:24|3650.1
20:48:25|3650.09
20:48:26|3650.32
20:48:27|3648.51
20:48:28|3648.4
20:48:29|3648.4
20:48:30|3648.4
20:48:31|3648.39
20:48:33|3648.39
20:48:35|3648.4
20:48:36|3648.68
20:48:37|3648.68
20:48:38|3648.4
20:48:39|3648.39
20:48:40|3648.4
20:48:42|3648.4
20:48:43|3648.4
20:48:44|3648.4
20:48:45|3648.4
20:48:46|3648.39
20:48:47|3648.4
20:48:48|3648.4
20:48:49|3648.81
20:48:50|3649.93
20:48:51|3650.56
20:48:52|3650.55
20:48:53|3650.56
20:48:54|3649.53
20:48:55|3649.54
20:48:56|3649.7
20:48:57|3650.14
20:48:58|3650.14
20:48:59|3650.14
20:49:00|3650.13
20:49:01|3649.68
20:49:02|3650.17
20:49:03|3650.17
20:49:04|3650.17
20:49:05|3650.16
20:49:06|3649.62
20:49:07|3648.71
20:49:08|3648.46
20:49:09|3648.46
20:49:10|3648.7
20:49:11|3648.7
20:49:12|3648.66
20:49:13|3648.66
20:49:14|3649.93
20:49:15|3649.93
20:49:16|3650.51
20:49:17|3650.82
20:49:18|3650.91
20:49:19|3650.13
20:49:20|3650.13
20:49:21|3650.13
20:49:22|3650.13
20:49:23|3650.15
20:49:24|3650.16
20:49:25|3649.85
20:49:26|3649.89
20:49:27|3650.19
20:49:28|3650.2
20:49:29|3651.45
20:49:30|3651.81
20:49:31|3651.15
20:49:32|3650.98
20:49:34|3650.75
20:49:35|3651.27
20:49:37|3651.57
20:49:38|3651.08
20:49:40|3651.12
20:49:41|3651.13
20:49:42|3652.
20:49:43|3652.
20:49:44|3652.16
20:49:45|3652.01
20:49:47|3652.69
20:49:47|3652.35
20:49:48|3650.98
20:49:49|3650.98
20:49:50|3651.12
20:49:51|3650.35
20:49:52|3650.53
20:49:53|3650.61
20:49:54|3650.6
20:49:55|3651.32
20:49:56|3650.98
20:49:57|3650.96
20:49:58|3650.97
20:49:59|3650.97
20:50:00|3649.27
20:50:01|3647.73
20:50:02|3647.51
20:50:03|3648.3
20:50:04|3647.76
20:50:05|3648.3
20:50:06|3648.75
20:50:07|3648.59
20:50:08|3647.11
20:50:09|3647.61
20:50:10|3647.23
20:50:11|3647.23
20:50:12|3647.6
20:50:13|3647.63
20:50:15|3647.63
20:50:15|3647.63
20:50:16|3648.25
20:50:17|3648.24
20:50:18|3648.1
20:50:19|3647.78
20:50:20|3647.78
20:50:22|3648.76
20:50:22|3649.2
20:50:23|3649.2
20:50:24|3649.2
20:50:26|3649.2
20:50:27|3648.31
20:50:28|3648.3
20:50:29|3648.31
20:50:30|3647.64
20:50:32|3646.39
20:50:33|3646.2
20:50:35|3646.19
20:50:37|3645.14
20:50:37|3644.25
20:50:39|3644.02
20:50:40|3644.02
20:50:41|3643.94
20:50:42|3643.56
20:50:43|3643.12
20:50:45|3642.46
20:50:45|3642.76
20:50:47|3642.68
20:50:47|3642.43
20:50:49|3642.7
20:50:50|3642.14
20:50:50|3642.3
20:50:51|3642.72
20:50:52|3642.31
20:50:53|3642.31
20:50:54|3642.14
20:50:55|3642.31
20:50:57|3643.48
20:50:57|3644.58
20:50:58|3644.6
20:50:59|3644.81
20:51:00|3644.36
20:51:02|3645.78
20:51:03|3645.77
20:51:04|3645.78
20:51:05|3644.
20:51:07|3644.
20:51:09|3644.13
20:51:09|3644.12
20:51:11|3644.76
20:51:12|3645.38
20:51:13|3645.17
20:51:13|3645.17
20:51:15|3645.18
20:51:16|3645.18
20:51:17|3645.18
20:51:18|3645.61
20:51:19|3646.53
20:51:20|3646.47
20:51:20|3646.35
20:51:22|3645.18
20:51:23|3645.41
20:51:24|3645.51
20:51:26|3645.49
20:51:27|3645.54
20:51:27|3645.82
20:51:28|3645.82
20:51:29|3645.82
20:51:30|3645.45
20:51:31|3645.45
20:51:32|3646.29
20:51:33|3646.59
20:51:36|3646.56
20:51:37|3645.99
20:51:39|3645.37
20:51:40|3645.36
20:51:41|3645.36
20:51:42|3645.36
20:51:43|3645.36
20:51:44|3645.39
20:51:44|3645.4
20:51:46|3645.4
20:51:47|3645.4
20:51:48|3645.4
20:51:49|3645.4
20:51:50|3645.41
20:51:51|3644.78
20:51:52|3644.78
20:51:53|3644.96
20:51:54|3644.96
20:51:55|3644.95
20:51:56|3644.78
20:51:57|3644.78
20:51:58|3644.78
20:51:59|3644.78
20:52:00|3644.78
20:52:01|3644.8
20:52:02|3644.79
20:52:03|3645.52
20:52:04|3645.53
20:52:05|3645.4
20:52:06|3645.07
20:52:07|3645.09
20:52:08|3645.43
20:52:09|3645.65
20:52:10|3646.87
20:52:11|3646.87
20:52:12|3646.88
20:52:13|3646.88
20:52:14|3646.9
20:52:15|3646.9
20:52:16|3646.87
20:52:17|3646.73
20:52:18|3646.73
20:52:19|3646.74
20:52:20|3646.88
20:52:21|3646.88
20:52:22|3646.88
20:52:23|3646.88
20:52:24|3648.16
20:52:25|3648.48
20:52:26|3649.29
20:52:27|3649.71
20:52:28|3649.21
20:52:29|3648.74
20:52:30|3649.96
20:52:31|3649.4
20:52:32|3649.4
20:52:33|3649.73
20:52:34|3649.73
20:52:35|3649.61
20:52:37|3648.42
20:52:39|3648.41
20:52:40|3648.43
20:52:42|3648.2
20:52:42|3647.92
20:52:43|3647.92
20:52:45|3647.91
20:52:45|3647.91
20:52:46|3647.92
20:52:48|3648.38
20:52:48|3648.61
20:52:50|3648.62
20:52:51|3649.07
20:52:52|3648.95
20:52:53|3648.58
20:52:54|3648.57
20:52:55|3648.46
20:52:56|3646.95
20:52:58|3647.28
20:52:58|3647.49
20:52:59|3646.87
20:53:00|3647.24
20:53:02|3646.87
20:53:02|3646.87
20:53:03|3646.86
20:53:04|3646.68
20:53:05|3645.18
20:53:06|3645.17
20:53:08|3645.1
20:53:09|3644.74
20:53:10|3644.01
20:53:11|3644.01
20:53:12|3644.01
20:53:13|3644.05
20:53:14|3644.8
20:53:15|3644.8
20:53:15|3644.8
20:53:17|3645.15
20:53:18|3645.16
20:53:18|3644.62
20:53:20|3644.62
20:53:21|3644.61
20:53:22|3644.62
20:53:23|3644.61
20:53:23|3644.34
20:53:25|3644.4
20:53:25|3644.22
20:53:28|3644.96
20:53:28|3644.97
20:53:30|3645.47
20:53:30|3645.95
20:53:31|3645.95
20:53:32|3645.85
20:53:33|3645.85
20:53:35|3645.85
20:53:35|3645.64
20:53:38|3645.5
20:53:39|3645.49
20:53:41|3645.28
20:53:41|3645.48
20:53:44|3645.48
20:53:45|3646.41
20:53:45|3647.79
20:53:48|3647.77
20:53:48|3647.86
20:53:49|3647.86
20:53:50|3647.56
20:53:51|3647.55
20:53:53|3647.55
20:53:53|3647.55
20:53:54|3647.55
20:53:56|3647.86
20:53:57|3647.85
20:53:58|3647.75
20:53:59|3647.85
20:54:00|3647.85
20:54:01|3646.82
20:54:02|3646.01
20:54:03|3646.17
20:54:04|3646.17
20:54:05|3647.05
20:54:06|3647.04
20:54:07|3647.04
20:54:08|3646.63
20:54:09|3645.92
20:54:10|3646.35
20:54:11|3646.08
20:54:12|3645.48
20:54:13|3645.48
20:54:15|3645.
20:54:15|3645.38
20:54:16|3645.38
20:54:17|3645.38
20:54:19|3645.37
20:54:20|3645.38
20:54:21|3645.48
20:54:22|3645.37
20:54:23|3644.62
20:54:24|3644.62
20:54:25|3644.63
20:54:26|3644.63
20:54:27|3644.62
20:54:28|3644.49
20:54:29|3644.01
20:54:30|3644.58
20:54:31|3644.02
20:54:32|3644.49
20:54:33|3644.48
20:54:34|3644.49
20:54:35|3644.49
20:54:36|3644.49
20:54:37|3645.27
20:54:39|3645.44
20:54:41|3645.14
20:54:41|3645.14
20:54:43|3646.
20:54:45|3646.59
20:54:45|3646.29
20:54:46|3646.29
20:54:47|3646.3
20:54:48|3646.3
20:54:50|3646.29
20:54:52|3646.71
20:54:53|3646.68
20:54:54|3646.05
20:54:55|3646.05
20:54:56|3646.12
20:54:57|3646.12
20:54:58|3646.38
20:54:59|3646.5
20:55:00|3646.51
20:55:01|3646.55
20:55:02|3646.56
20:55:04|3646.56
20:55:04|3646.5
20:55:05|3646.38
20:55:06|3646.15
20:55:08|3645.5
20:55:08|3645.5
20:55:09|3645.5
20:55:12|3645.02
20:55:12|3645.31
20:55:13|3644.7
20:55:14|3644.65
20:55:15|3644.65
20:55:16|3644.36
20:55:17|3644.02
20:55:18|3643.88
20:55:20|3643.87
20:55:20|3644.38
20:55:21|3644.38
20:55:22|3644.07
20:55:24|3644.07
20:55:25|3644.07
20:55:26|3644.07
20:55:27|3644.07
20:55:28|3644.07
20:55:29|3644.06
20:55:30|3644.06
20:55:31|3644.07
20:55:32|3644.06
20:55:33|3644.06
20:55:34|3644.06
20:55:35|3644.07
20:55:36|3644.06
20:55:37|3644.06
20:55:38|3644.06
20:55:40|3644.07
20:55:41|3644.07
20:55:43|3644.07
20:55:44|3644.07
20:55:45|3645.61
20:55:46|3645.56
20:55:47|3645.38
20:55:48|3645.37
20:55:49|3644.9
20:55:50|3644.9
20:55:51|3644.9
20:55:52|3645.02
20:55:53|3645.02
20:55:54|3645.03
20:55:56|3645.03
20:55:57|3645.02
20:55:57|3645.03
20:55:59|3645.02
20:55:59|3644.21
20:56:01|3644.
20:56:02|3643.98
20:56:02|3644.04
20:56:04|3644.04
20:56:05|3644.04
20:56:06|3644.03
20:56:07|3644.03
20:56:08|3644.03
20:56:09|3644.03
20:56:09|3644.04
20:56:11|3644.04
20:56:12|3644.04
20:56:13|3644.03
20:56:13|3644.03
20:56:15|3644.04
20:56:16|3644.03
20:56:17|3644.03
20:56:18|3644.03
20:56:19|3644.03
20:56:20|3644.03
20:56:21|3644.96
20:56:22|3645.45
20:56:23|3646.07
20:56:23|3646.07
20:56:25|3645.88
20:56:26|3646.91
20:56:27|3646.75
20:56:28|3646.76
20:56:28|3646.47
20:56:29|3646.59
20:56:31|3646.63
20:56:32|3646.62
20:56:33|3646.62
20:56:34|3646.62
20:56:35|3646.62
20:56:36|3646.62
20:56:37|3646.62
20:56:38|3646.96
20:56:38|3647.3
20:56:41|3646.56
20:56:43|3646.3
20:56:43|3646.25
20:56:44|3646.25
20:56:46|3646.61
20:56:48|3646.33
20:56:49|3646.27
20:56:51|3646.28
20:56:51|3646.96
20:56:53|3646.96
20:56:53|3646.79
20:56:54|3646.61
20:56:56|3646.61
20:56:57|3646.74
20:56:58|3646.92
20:56:58|3646.96
20:56:59|3646.96
20:57:01|3646.82
20:57:02|3646.82
20:57:03|3646.83
20:57:05|3646.83
20:57:06|3646.84
20:57:07|3646.83
20:57:08|3646.3
20:57:08|3644.81
20:57:10|3644.85
20:57:11|3645.32
20:57:12|3645.29
20:57:13|3644.92
20:57:14|3644.81
20:57:16|3644.82
20:57:16|3644.51
20:57:17|3644.78
20:57:19|3644.79
20:57:19|3644.8
20:57:20|3644.93
20:57:22|3644.92
20:57:22|3644.92
20:57:23|3644.93
20:57:24|3646.09
20:57:25|3646.33
20:57:27|3646.33
20:57:27|3646.58
20:57:28|3646.11
20:57:30|3646.15
20:57:30|3646.16
20:57:31|3646.16
20:57:32|3646.16
20:57:33|3646.15
20:57:34|3646.16
20:57:35|3646.44
20:57:36|3645.65
20:57:37|3645.93
20:57:38|3645.93
20:57:39|3646.2
20:57:40|3646.2
20:57:43|3646.49
20:57:44|3646.49
20:57:46|3648.16
20:57:47|3648.23
20:57:48|3648.43
20:57:49|3648.26
20:57:50|3648.25
20:57:50|3648.25
20:57:52|3648.53
20:57:53|3648.82
20:57:54|3649.41
20:57:55|3649.41
20:57:56|3649.41
20:57:57|3649.41
20:57:59|3647.83
20:58:00|3648.41
20:58:00|3648.64
20:58:02|3647.86
20:58:02|3647.37
20:58:03|3647.4
20:58:05|3647.4
20:58:05|3645.56
20:58:08|3644.67
20:58:08|3644.3
20:58:10|3644.26
20:58:10|3644.42
20:58:11|3644.08
20:58:12|3644.33
20:58:13|3644.39
20:58:14|3643.01
20:58:15|3643.02
20:58:16|3643.31
20:58:17|3643.31
20:58:18|3643.32
20:58:19|3643.32
20:58:20|3643.29
20:58:21|3643.12
20:58:23|3642.39
20:58:24|3642.32
20:58:25|3642.
20:58:26|3641.49
20:58:27|3641.4
20:58:28|3641.54
20:58:29|3641.27
20:58:30|3641.27
20:58:31|3641.04
20:58:32|3642.05
20:58:33|3642.04
20:58:34|3642.05
20:58:35|3642.98
20:58:36|3643.22
20:58:37|3642.88
20:58:38|3642.88
20:58:39|3642.98
20:58:40|3645.
20:58:41|3643.15
20:58:43|3643.75
20:58:44|3643.74
20:58:45|3645.04
20:58:46|3645.1
20:58:47|3645.63
20:58:47|3644.53
20:58:49|3643.89
20:58:50|3643.87
20:58:51|3644.5
20:58:52|3645.43
20:58:53|3645.9
20:58:54|3645.9
20:58:55|3645.25
20:58:56|3645.11
20:58:57|3644.5
20:58:58|3643.82
20:58:59|3644.44
20:58:59|3644.02
20:59:01|3643.91
20:59:02|3643.9
20:59:03|3643.75
20:59:04|3643.05
20:59:05|3642.88
20:59:05|3642.88
20:59:07|3642.87
20:59:07|3643.19
20:59:08|3642.94
20:59:10|3642.59
20:59:11|3642.59
20:59:12|3642.57
20:59:13|3642.72
20:59:14|3642.71
20:59:14|3642.55
20:59:16|3642.21
20:59:17|3641.42
20:59:18|3640.57
20:59:19|3641.03
20:59:20|3642.04
20:59:21|3641.8
20:59:22|3641.62
20:59:23|3641.68
20:59:23|3641.61
20:59:25|3641.62
20:59:26|3641.61
20:59:27|3641.62
20:59:27|3641.53
20:59:29|3642.89
20:59:30|3643.94
20:59:30|3643.93
20:59:32|3642.8
20:59:32|3643.31
20:59:34|3643.3
20:59:35|3643.89
20:59:36|3643.93
20:59:36|3645.04
20:59:37|3645.19
20:59:39|3645.41
20:59:40|3645.05
20:59:41|3645.04
20:59:43|3643.75
20:59:45|3643.75
20:59:47|3644.05
20:59:48|3643.7
20:59:48|3644.54
20:59:50|3644.71
20:59:51|3644.9
20:59:52|3645.62
20:59:53|3645.4
20:59:54|3645.9
20:59:56|3645.9
20:59:56|3646.04
20:59:58|3645.9
20:59:59|3645.58
20:59:59|3645.43
21:00:00|3646.13
21:00:01|3648.37
21:00:03|3647.99
21:00:03|3647.38
21:00:05|3647.84
21:00:06|3648.76
21:00:07|3648.3
21:00:08|3647.96
21:00:09|3647.96
21:00:10|3648.11
21:00:11|3649.66
21:00:12|3649.
21:00:14|3649.72
21:00:15|3648.44
21:00:16|3648.2
21:00:17|3648.03
21:00:18|3647.29
21:00:19|3647.06
21:00:20|3647.68
21:00:21|3647.68
21:00:22|3649.28
21:00:23|3648.83
21:00:24|3648.75
21:00:25|3648.65
21:00:26|3649.51
21:00:27|3649.82
21:00:28|3649.49
21:00:29|3648.38
21:00:30|3647.1
21:00:31|3647.36
21:00:32|3647.78
21:00:33|3648.44
21:00:34|3648.43
21:00:35|3649.05
21:00:36|3649.05
21:00:37|3648.58
21:00:38|3648.57
21:00:39|3648.57
21:00:40|3649.27
21:00:41|3648.58
21:00:42|3648.59
21:00:43|3648.57
21:00:45|3649.57
21:00:46|3648.21
21:00:47|3648.59
21:00:48|3648.8
21:00:49|3648.6
21:00:50|3648.62
21:00:52|3648.61
21:00:53|3648.63
21:00:54|3649.06
21:00:55|3649.06
21:00:55|3649.06
21:00:56|3649.2
21:00:58|3649.2
21:01:00|3649.2
21:01:00|3648.64
21:01:01|3648.59
21:01:03|3648.59
21:01:03|3648.84
21:01:05|3648.01
21:01:06|3646.35
21:01:06|3646.36
21:01:08|3646.5
21:01:08|3646.5
21:01:09|3646.5
21:01:11|3646.91
21:01:12|3646.79
21:01:13|3646.96
21:01:13|3647.24
21:01:14|3646.79
21:01:15|3646.92
21:01:17|3646.92
21:01:17|3646.92
21:01:18|3647.53
21:01:20|3647.4
21:01:21|3646.91
21:01:22|3646.91
21:01:23|3646.92
21:01:24|3646.92
21:01:24|3646.95
21:01:27|3647.52
21:01:27|3647.27
21:01:28|3647.5
21:01:29|3648.37
21:01:30|3648.86
21:01:31|3648.87
21:01:32|3648.86
21:01:33|3648.86
21:01:34|3648.38
21:01:35|3648.36
21:01:36|3648.37
21:01:37|3648.83
21:01:38|3648.6
21:01:39|3648.85
21:01:40|3648.87
21:01:41|3649.06
21:01:42|3650.16
21:01:43|3650.06
21:01:45|3649.57
21:01:47|3649.29
21:01:48|3649.29
21:01:49|3649.7
21:01:51|3650.15
21:01:52|3650.4
21:01:54|3650.4
21:01:55|3650.4
21:01:55|3650.39
21:01:57|3650.4
21:01:58|3649.87
21:01:59|3649.86
21:02:00|3649.86
21:02:01|3649.59
21:02:02|3649.61
21:02:03|3649.84
21:02:04|3650.27
21:02:05|3650.3
21:02:06|3650.42
21:02:07|3649.98
21:02:08|3649.98
21:02:09|3650.3
21:02:10|3650.3
21:02:11|3650.45
21:02:12|3650.7
21:02:13|3651.28
21:02:14|3651.55
21:02:15|3651.27
21:02:16|3651.28
21:02:17|3651.03
21:02:18|3650.59
21:02:19|3650.66
21:02:20|3650.67
21:02:21|3650.67
21:02:22|3650.67
21:02:23|3650.66
21:02:24|3650.66
21:02:25|3650.66
21:02:26|3650.66
21:02:27|3650.66
21:02:28|3650.66
21:02:29|3650.66
21:02:30|3650.66
21:02:31|3650.66
21:02:32|3650.69
21:02:33|3651.47
21:02:34|3651.47
21:02:35|3651.53
21:02:36|3651.37
21:02:37|3651.35
21:02:38|3651.36
21:02:39|3651.36
21:02:40|3651.37
21:02:41|3651.36
21:02:42|3651.37
21:02:43|3651.37
21:02:44|3653.
21:02:45|3654.03
21:02:47|3653.61
21:02:48|3653.81
21:02:49|3654.42
21:02:51|3654.45
21:02:53|3653.91
21:02:54|3654.19
21:02:54|3654.42
21:02:55|3654.42
21:02:57|3653.01
21:02:58|3653.73
21:02:59|3653.87
21:03:00|3654.4
21:03:01|3655.51
21:03:02|3655.51
21:03:03|3656.
21:03:04|3656.24
21:03:05|3656.25
21:03:06|3657.15
21:03:07|3657.81
21:03:08|3656.62
21:03:09|3656.14
21:03:10|3656.3
21:03:11|3657.38
21:03:12|3657.15
21:03:13|3657.03
21:03:14|3657.05
21:03:15|3658.4
21:03:16|3658.49
21:03:17|3658.48
21:03:18|3658.45
21:03:19|3658.52
21:03:21|3658.52
21:03:22|3659.44
21:03:23|3659.62
21:03:24|3659.99
21:03:25|3659.6
21:03:26|3659.
21:03:27|3659.49
21:03:28|3659.52
21:03:29|3659.47
21:03:30|3659.37
21:03:31|3658.52
21:03:32|3659.35
21:03:33|3659.31
21:03:34|3659.3
21:03:36|3659.3
21:03:36|3659.55
21:03:37|3659.39
21:03:38|3659.46
21:03:39|3659.46
21:03:40|3659.06
21:03:41|3659.05
21:03:42|3659.22
21:03:43|3659.07
21:03:44|3659.67
21:03:45|3658.53
21:03:47|3658.53
21:03:49|3658.53
21:03:51|3658.76
21:03:52|3658.01
21:03:54|3658.01
21:03:54|3658.55
21:03:56|3658.48
21:03:57|3658.55
21:03:58|3658.55
21:03:59|3659.72
21:04:00|3659.9
21:04:01|3659.81
21:04:02|3660.07
21:04:04|3660.05
21:04:05|3660.
21:04:07|3659.67
21:04:08|3659.67
21:04:09|3659.38
21:04:10|3659.71
21:04:10|3660.
21:04:12|3659.87
21:04:13|3659.62
21:04:14|3659.59
21:04:15|3659.54
21:04:16|3660.21
21:04:17|3660.36
21:04:18|3660.12
21:04:19|3660.33
21:04:19|3659.89
21:04:21|3659.89
21:04:22|3659.89
21:04:23|3659.89
21:04:24|3659.89
21:04:25|3659.88
21:04:26|3659.88
21:04:27|3659.98
21:04:28|3662.35
21:04:29|3662.35
21:04:30|3661.79
21:04:31|3661.78
21:04:32|3661.25
21:04:33|3661.25
21:04:34|3660.88
21:04:35|3660.88
21:04:36|3660.81
21:04:37|3660.83
21:04:38|3660.95
21:04:39|3661.25
21:04:40|3660.83
21:04:41|3660.97
21:04:42|3661.25
21:04:43|3661.11
21:04:44|3661.11
21:04:45|3660.91
21:04:46|3660.91
21:04:47|3660.9
21:04:49|3661.71
21:04:50|3661.
21:04:51|3661.1
21:04:52|3661.25
21:04:54|3661.51
21:04:55|3661.5
21:04:56|3661.5
21:04:57|3661.61
21:04:59|3663.4
21:04:59|3662.88
21:05:01|3663.11
21:05:01|3663.9
21:05:02|3663.79
21:05:04|3663.57
21:05:05|3663.43
21:05:07|3663.96
21:05:07|3664.03
21:05:08|3664.03
21:05:09|3664.03
21:05:10|3664.02
21:05:11|3663.58
21:05:12|3663.99
21:05:13|3663.57
21:05:14|3662.77
21:05:15|3662.35
21:05:16|3663.07
21:05:17|3662.41
21:05:18|3662.25
21:05:19|3662.76
21:05:21|3662.37
21:05:22|3661.6
21:05:23|3661.61
21:05:24|3661.61
21:05:25|3661.61
21:05:26|3661.6
21:05:27|3661.
21:05:28|3660.91
21:05:29|3660.91
21:05:30|3660.56
21:05:31|3660.55
21:05:32|3660.56
21:05:33|3660.57
21:05:34|3660.57
21:05:35|3660.57
21:05:36|3660.21
21:05:37|3660.22
21:05:38|3659.65
21:05:39|3659.29
21:05:40|3659.15
21:05:41|3659.29
21:05:42|3658.94
21:05:43|3658.94
21:05:44|3658.74
21:05:45|3658.92
21:05:46|3658.54
21:05:47|3658.54
21:05:48|3658.53
21:05:50|3658.54
21:05:52|3658.54
21:05:54|3658.54
21:05:54|3658.53
21:05:56|3658.53
21:05:58|3658.22
21:05:59|3657.91
21:06:00|3657.91
21:06:01|3658.19
21:06:02|3658.01
21:06:03|3658.01
21:06:04|3658.02
21:06:06|3658.02
21:06:07|3658.02
21:06:08|3657.52
21:06:09|3656.21
21:06:10|3655.83
21:06:12|3655.
21:06:13|3653.44
21:06:14|3654.77
21:06:14|3654.18
21:06:15|3653.73
21:06:17|3654.13
21:06:17|3654.16
21:06:18|3654.12
21:06:19|3653.75
21:06:21|3653.74
21:06:21|3653.
21:06:22|3653.
21:06:24|3653.
21:06:25|3652.98
21:06:25|3652.69
21:06:26|3651.89
21:06:28|3651.89
21:06:28|3651.89
21:06:31|3651.87
21:06:31|3651.87
21:06:32|3651.87
21:06:33|3651.87
21:06:34|3651.86
21:06:35|3651.86
21:06:36|3651.86
21:06:38|3651.87
21:06:38|3651.87
21:06:40|3651.87
21:06:41|3651.85
21:06:41|3651.71
21:06:42|3651.72
21:06:43|3651.39
21:06:44|3651.73
21:06:45|3653.3
21:06:46|3652.72
21:06:48|3652.72
21:06:48|3652.72
21:06:51|3652.72
21:06:52|3653.91
21:06:53|3654.1
21:06:54|3652.01
21:06:55|3652.49
21:06:56|3652.95
21:06:57|3652.
21:06:58|3651.99
21:06:59|3651.37
21:07:01|3651.37
21:07:02|3651.37
21:07:03|3651.37
21:07:04|3650.88
21:07:05|3650.89
21:07:05|3650.89
21:07:07|3650.89
21:07:08|3650.89
21:07:09|3650.71
21:07:10|3650.71
21:07:11|3651.02
21:07:12|3650.88
21:07:13|3650.71
21:07:15|3650.71
21:07:17|3650.88
21:07:17|3650.73
21:07:18|3650.72
21:07:19|3650.71
21:07:20|3650.19
21:07:21|3650.06
21:07:24|3650.06
21:07:24|3650.06
21:07:25|3650.
21:07:26|3649.88
21:07:27|3649.88
21:07:28|3649.87
21:07:29|3650.73
21:07:30|3650.88
21:07:31|3651.08
21:07:32|3651.08
21:07:33|3651.06
21:07:34|3651.06
21:07:35|3650.68
21:07:36|3650.29
21:07:37|3650.27
21:07:38|3650.27
21:07:39|3650.28
21:07:40|3650.28
21:07:41|3650.28
21:07:42|3650.27
21:07:43|3649.39
21:07:44|3649.39
21:07:45|3649.39
21:07:46|3649.34
21:07:47|3648.48
21:07:48|3648.49
21:07:49|3648.18
21:07:51|3648.02
21:07:53|3648.01
21:07:55|3647.85
21:07:57|3647.85
21:07:57|3646.79
21:07:59|3646.56
21:08:00|3647.34
21:08:00|3647.15
21:08:02|3647.02
21:08:02|3646.95
21:08:03|3648.02
21:08:04|3648.01
21:08:05|3647.94
21:08:06|3645.75
21:08:08|3641.98
21:08:08|3639.88
21:08:09|3637.71
21:08:10|3640.92
21:08:12|3638.73
21:08:12|3639.76
21:08:15|3639.89
21:08:15|3639.85
21:08:16|3639.85
21:08:17|3639.85
21:08:18|3640.24
21:08:19|3641.46
21:08:20|3640.76
21:08:22|3638.15
21:08:22|3639.38
21:08:24|3638.76
21:08:24|3639.12
21:08:25|3638.51
21:08:26|3638.64
21:08:27|3639.56
21:08:28|3639.56
21:08:29|3639.17
21:08:30|3639.19
21:08:31|3639.19
21:08:33|3638.5
21:08:33|3638.54
21:08:34|3638.54
21:08:35|3640.37
21:08:36|3640.41
21:08:37|3640.17
21:08:38|3640.17
21:08:39|3640.32
21:08:41|3640.43
21:08:42|3639.99
21:08:43|3640.22
21:08:44|3640.21
21:08:45|3639.96
21:08:45|3640.21
21:08:46|3640.24
21:08:48|3641.11
21:08:48|3640.88
21:08:49|3640.18
21:08:51|3639.58
21:08:53|3639.43
21:08:54|3639.43
21:08:55|3639.43
21:08:57|3639.22
21:08:58|3639.09
21:08:59|3639.44
21:09:00|3639.44
21:09:01|3639.44
21:09:02|3639.44
21:09:03|3639.44
21:09:04|3639.18
21:09:05|3639.19
21:09:07|3639.89
21:09:07|3640.32
21:09:09|3640.27
21:09:09|3640.27
21:09:10|3640.62
21:09:12|3640.3
21:09:13|3641.
21:09:14|3641.17
21:09:15|3640.95
21:09:16|3640.8
21:09:17|3640.64
21:09:18|3640.64
21:09:19|3641.39
21:09:20|3642.72
21:09:21|3642.71
21:09:22|3642.17
21:09:23|3641.89
21:09:24|3641.88
21:09:25|3641.88
21:09:26|3641.88
21:09:27|3641.64
21:09:28|3641.66
21:09:29|3640.7
21:09:30|3640.65
21:09:31|3640.88
21:09:32|3641.33
21:09:33|3641.58
21:09:34|3641.44
21:09:35|3641.92
21:09:36|3642.28
21:09:37|3642.28
21:09:38|3642.28
21:09:39|3642.28
21:09:40|3642.52
21:09:41|3642.8
21:09:42|3642.46
21:09:43|3642.73
21:09:44|3642.73
21:09:45|3642.73
21:09:46|3642.8
21:09:47|3642.8
21:09:48|3642.49
21:09:49|3642.5
21:09:50|3642.5
21:09:51|3642.5
21:09:52|3643.59
21:09:54|3643.99
21:09:55|3645.46
21:09:57|3645.44
21:09:59|3644.59
21:10:00|3644.6
21:10:01|3644.61
21:10:01|3644.77
21:10:03|3644.79
21:10:04|3644.23
21:10:06|3644.87
21:10:07|3644.68
21:10:08|3643.94
21:10:09|3643.22
21:10:09|3643.22
21:10:11|3643.21
21:10:13|3644.16
21:10:13|3644.16
21:10:14|3643.87
21:10:16|3643.41
21:10:16|3643.4
21:10:18|3643.4
21:10:18|3643.41
21:10:20|3643.41
21:10:20|3642.37
21:10:22|3641.81
21:10:22|3641.81
21:10:23|3641.81
21:10:24|3641.82
21:10:25|3641.82
21:10:27|3642.02
21:10:27|3642.03
21:10:28|3641.82
21:10:31|3641.81
21:10:32|3641.81
21:10:32|3637.22
21:10:33|3636.29
21:10:35|3637.22
21:10:35|3638.37
21:10:36|3638.61
21:10:37|3637.17
21:10:39|3636.97
21:10:39|3638.2
21:10:40|3637.66
21:10:41|3637.5
21:10:43|3638.06
21:10:43|3637.37
21:10:44|3637.54
21:10:46|3637.59
21:10:46|3638.63
21:10:47|3638.63
21:10:48|3638.63
21:10:50|3638.35
21:10:50|3638.63
21:10:51|3638.63
21:10:53|3640.38
21:10:55|3639.6
21:10:56|3640.38
21:10:57|3641.38
21:10:59|3641.38
21:10:59|3641.36
21:11:01|3641.3
21:11:03|3641.38
21:11:04|3641.38
21:11:05|3640.61
21:11:06|3640.62
21:11:07|3641.35
21:11:07|3641.22
21:11:10|3642.08
21:11:11|3642.07
21:11:12|3641.88
21:11:12|3641.41
21:11:13|3640.36
21:11:14|3640.37
21:11:15|3640.65
21:11:17|3640.65
21:11:17|3640.65
21:11:19|3640.51
21:11:19|3639.14
21:11:20|3639.14
21:11:21|3639.13
21:11:22|3639.14
21:11:24|3639.13
21:11:25|3639.14
21:11:25|3639.14
21:11:27|3638.72
21:11:28|3638.72
21:11:28|3639.15
21:11:30|3639.15
21:11:30|3639.6
21:11:31|3639.6
21:11:32|3639.61
21:11:33|3639.61
21:11:35|3639.61
21:11:35|3639.61
21:11:37|3639.61
21:11:37|3639.61
21:11:38|3639.61
21:11:39|3639.61
21:11:40|3639.6
21:11:41|3639.61
21:11:42|3639.61
21:11:44|3639.6
21:11:44|3639.61
21:11:45|3639.61
21:11:46|3639.61
21:11:47|3639.61
21:11:48|3639.62
21:11:51|3639.62
21:11:51|3639.65
21:11:52|3639.23
21:11:53|3639.45
21:11:55|3639.45
21:11:57|3639.46
21:11:58|3639.45
21:11:59|3639.46
21:12:00|3639.45
21:12:01|3637.64
21:12:02|3637.28
21:12:04|3636.99
21:12:05|3636.23
21:12:05|3636.23
21:12:06|3636.22
21:12:07|3636.95
21:12:09|3637.29
21:12:09|3637.29
21:12:11|3636.95
21:12:12|3636.95
21:12:13|3636.94
21:12:13|3636.43
21:12:15|3636.31
21:12:15|3635.
21:12:17|3635.72
21:12:18|3635.67
21:12:19|3635.42
21:12:20|3635.31
21:12:21|3635.31
21:12:22|3635.93
21:12:24|3635.93
21:12:25|3636.72
21:12:25|3636.06
21:12:27|3636.47
21:12:28|3636.14
21:12:28|3636.48
21:12:29|3636.15
21:12:31|3636.49
21:12:31|3636.35
21:12:33|3636.07
21:12:33|3636.16
21:12:34|3637.15
21:12:35|3637.15
21:12:37|3637.33
21:12:37|3637.17
21:12:38|3637.17
21:12:40|3637.17
21:12:40|3637.75
21:12:41|3638.08
21:12:42|3637.29
21:12:43|3636.82
21:12:44|3637.17
21:12:46|3637.17
21:12:46|3635.89
21:12:47|3636.09
21:12:49|3636.09
21:12:49|3636.11
21:12:51|3636.63
21:12:51|3637.16
21:12:52|3637.04
21:12:53|3637.52
21:12:54|3637.35
21:12:57|3637.55
21:12:57|3637.08
21:12:59|3637.08
21:12:59|3637.16
21:13:01|3637.53
21:13:02|3638.59
21:13:03|3638.08
21:13:05|3638.58
21:13:05|3637.84
21:13:08|3636.11
21:13:08|3636.65
21:13:10|3636.4
21:13:11|3636.4
21:13:11|3636.75
21:13:12|3636.
21:13:14|3636.43
21:13:14|3636.43
21:13:15|3636.43
21:13:16|3636.43
21:13:17|3636.43
21:13:18|3637.15
21:13:19|3637.15
21:13:21|3637.3
21:13:21|3637.3
21:13:22|3637.83
21:13:24|3637.83
21:13:24|3639.91
21:13:25|3640.29
21:13:27|3640.29
21:13:27|3638.51
21:13:28|3638.84
21:13:29|3639.18
21:13:31|3639.13
21:13:31|3638.83
21:13:32|3638.83
21:13:34|3638.83
21:13:34|3638.82
21:13:35|3638.81
21:13:36|3638.83
21:13:38|3638.83
21:13:38|3638.83
21:13:39|3640.
21:13:40|3639.77
21:13:41|3639.4
21:13:42|3639.39
21:13:43|3639.39
21:13:44|3639.4
21:13:45|3639.4
21:13:46|3639.4
21:13:47|3639.77
21:13:49|3639.41
21:13:49|3639.22
21:13:50|3639.22
21:13:52|3639.41
21:13:52|3639.42
21:13:53|3639.42
21:13:54|3639.41
21:13:56|3639.41
21:13:56|3639.42
21:13:59|3639.8
21:14:00|3639.92
21:14:02|3639.92
21:14:03|3639.79
21:14:04|3639.18
21:14:05|3638.21
21:14:06|3637.37
21:14:07|3637.36
21:14:08|3637.36
21:14:09|3636.01
21:14:11|3636.
21:14:12|3634.25
21:14:13|3635.62
21:14:14|3635.95
21:14:15|3635.81
21:14:16|3634.72
21:14:18|3634.29
21:14:18|3634.65
21:14:20|3634.33
21:14:21|3634.5
21:14:23|3634.63
21:14:24|3634.63
21:14:24|3635.72
21:14:25|3635.72
21:14:26|3635.3
21:14:27|3635.88
21:14:28|3637.64
21:14:30|3636.43
21:14:30|3636.67
21:14:32|3636.67
21:14:32|3636.67
21:14:33|3636.67
21:14:34|3637.18
21:14:35|3638.47
21:14:36|3638.19
21:14:38|3637.88
21:14:38|3637.88
21:14:39|3637.88
21:14:40|3637.37
21:14:42|3636.96
21:14:43|3636.85
21:14:43|3637.36
21:14:45|3638.1
21:14:45|3638.11
21:14:46|3638.11
21:14:47|3638.11
21:14:48|3638.24
21:14:49|3638.45
21:14:50|3637.62
21:14:52|3637.62
21:14:52|3638.04
21:14:54|3638.1
21:14:54|3638.1
21:14:55|3638.8
21:14:56|3639.38
21:14:59|3639.49
21:15:00|3638.63
21:15:02|3637.81
21:15:04|3638.85
21:15:05|3638.86
21:15:06|3638.28
21:15:07|3638.11
21:15:07|3637.51
21:15:08|3638.01
21:15:10|3638.01
21:15:11|3638.07
21:15:12|3638.07
21:15:13|3639.38
21:15:13|3639.8
21:15:15|3639.43
21:15:15|3639.37
21:15:16|3639.5
21:15:18|3639.1
21:15:18|3638.07
21:15:19|3638.43
21:15:21|3637.11
21:15:21|3637.56
21:15:22|3637.58
21:15:23|3637.59
21:15:25|3637.59
21:15:26|3637.58
21:15:26|3637.58
21:15:27|3636.14
21:15:29|3635.83
21:15:29|3636.17
21:15:30|3636.73
21:15:31|3636.75
21:15:33|3636.76
21:15:33|3636.74
21:15:35|3636.73
21:15:36|3636.73
21:15:37|3636.76
21:15:38|3636.75
21:15:38|3636.76
21:15:40|3636.76
21:15:41|3636.87
21:15:42|3636.76
21:15:43|3636.76
21:15:43|3636.39
21:15:45|3636.41
21:15:45|3636.76
21:15:47|3636.76
21:15:47|3636.72
21:15:49|3636.76
21:15:50|3636.76
21:15:50|3636.75
21:15:52|3636.75
21:15:53|3636.75
21:15:54|3638.1
21:15:55|3639.18
21:15:56|3640.27
21:15:57|3639.27
21:15:57|3639.28
21:16:00|3639.28
21:16:02|3639.18
21:16:03|3639.18
21:16:04|3639.19
21:16:05|3639.18
21:16:06|3639.19
21:16:07|3639.2
21:16:08|3639.19
21:16:10|3639.2
21:16:10|3639.2
21:16:11|3639.2
21:16:13|3639.19
21:16:13|3639.19
21:16:14|3639.3
21:16:15|3639.32
21:16:16|3639.32
21:16:17|3639.44
21:16:18|3639.44
21:16:19|3639.01
21:16:20|3638.67
21:16:21|3638.68
21:16:22|3638.55
21:16:23|3638.55
21:16:24|3638.55
21:16:25|3638.55
21:16:27|3638.55
21:16:27|3639.58
21:16:28|3639.8
21:16:29|3639.8
21:16:31|3639.31
21:16:32|3639.31
21:16:33|3639.3
21:16:33|3639.3
21:16:34|3640.71
21:16:36|3640.37
21:16:36|3640.37
21:16:37|3639.9
21:16:39|3640.36
21:16:39|3640.36
21:16:41|3640.4
21:16:41|3640.4
21:16:42|3640.39
21:16:43|3640.36
21:16:45|3639.98
21:16:45|3640.06
21:16:47|3640.05
21:16:48|3639.99
21:16:49|3640.06
21:16:50|3640.33
21:16:51|3640.32
21:16:52|3640.32
21:16:53|3640.32
21:16:54|3640.29
21:16:55|3640.29
21:16:55|3640.29
21:16:56|3640.29
21:16:58|3641.37
21:16:59|3642.19
21:17:01|3641.6
21:17:02|3641.6
21:17:04|3641.95
21:17:04|3641.61
21:17:05|3641.71
21:17:07|3641.39
21:17:08|3641.62
21:17:09|3641.39
21:17:10|3641.36
21:17:11|3641.39
21:17:12|3641.4
21:17:13|3641.4
21:17:14|3641.4
21:17:15|3641.36
21:17:17|3641.36
21:17:17|3641.4
21:17:18|3640.98
21:17:19|3640.39
21:17:20|3640.39
21:17:21|3640.31
21:17:22|3641.5
21:17:23|3642.
21:17:24|3642.08
21:17:25|3642.09
21:17:26|3642.09
21:17:27|3642.09
21:17:28|3642.09
21:17:29|3642.05
21:17:30|3642.05
21:17:31|3642.18
21:17:32|3642.2
21:17:33|3642.13
21:17:34|3642.05
21:17:35|3642.05
21:17:36|3642.04
21:17:37|3642.04
21:17:38|3642.05
21:17:39|3642.05
21:17:40|3642.04
21:17:41|3642.05
21:17:42|3642.04
21:17:43|3642.04
21:17:44|3642.97
21:17:45|3642.97
21:17:46|3643.29
21:17:47|3643.81
21:17:48|3643.89
21:17:49|3643.89
21:17:50|3642.99
21:17:51|3643.17
21:17:52|3642.6
21:17:53|3642.6
21:17:54|3643.33
21:17:55|3643.24
21:17:56|3643.17
21:17:57|3643.09
21:17:59|3643.08
21:17:59|3643.08
21:18:01|3642.5
21:18:02|3642.73
21:18:04|3643.01
21:18:05|3643.6
21:18:06|3643.59
21:18:07|3643.39
21:18:08|3643.59
21:18:09|3643.59
21:18:10|3643.96
21:18:11|3643.96
21:18:13|3643.9
21:18:14|3644.48
21:18:15|3644.86
21:18:16|3644.14
21:18:17|3644.04
21:18:18|3644.45
21:18:19|3644.34
21:18:20|3642.95
21:18:21|3642.95
21:18:22|3643.39
21:18:23|3643.39
21:18:24|3642.04
21:18:25|3642.27
21:18:26|3642.51
21:18:27|3642.53
21:18:28|3642.7
21:18:29|3642.33
21:18:30|3642.33
21:18:31|3642.97
21:18:32|3642.97
21:18:33|3642.97
21:18:34|3642.96
21:18:35|3642.97
21:18:36|3642.99
21:18:37|3642.99
21:18:39|3643.49
21:18:40|3643.02
21:18:41|3642.98
21:18:41|3642.98
21:18:43|3642.98
21:18:44|3642.98
21:18:45|3642.97
21:18:46|3642.97
21:18:47|3642.74
21:18:48|3642.75
21:18:49|3642.75
21:18:50|3642.75
21:18:51|3642.74
21:18:52|3642.46
21:18:53|3642.78
21:18:54|3642.78
21:18:55|3643.38
21:18:55|3643.1
21:18:57|3643.1
21:18:58|3643.1
21:18:59|3643.36
21:18:59|3643.19
21:19:01|3642.99
21:19:02|3642.97
21:19:04|3642.96
21:19:05|3642.97
21:19:06|3642.96
21:19:07|3642.96
21:19:09|3642.98
21:19:09|3642.98
21:19:11|3642.98
21:19:11|3643.01
21:19:13|3642.33
21:19:13|3642.33
21:19:15|3642.33
21:19:15|3642.33
21:19:17|3642.44
21:19:18|3642.43
21:19:19|3642.43
21:19:19|3642.34
21:19:21|3642.33
21:19:21|3642.33
21:19:22|3642.34
21:19:24|3642.34
21:19:24|3642.34
21:19:25|3642.34
21:19:26|3642.34
21:19:28|3642.33
21:19:28|3642.34
21:19:30|3642.34
21:19:31|3642.34
21:19:31|3641.9
21:19:33|3641.89
21:19:34|3641.84
21:19:35|3641.84
21:19:36|3641.85
21:19:37|3641.81
21:19:38|3641.81
21:19:39|3641.8
21:19:40|3641.83
21:19:41|3641.98
21:19:42|3641.98
21:19:43|3641.81
21:19:44|3641.81
21:19:45|3641.81
21:19:45|3641.81
21:19:47|3641.81
21:19:48|3641.81
21:19:48|3641.81
21:19:50|3641.81
21:19:51|3641.81
21:19:51|3641.81
21:19:53|3641.88
21:19:54|3641.73
21:19:55|3641.73
21:19:56|3641.76
21:19:57|3644.07
21:19:58|3644.06
21:19:58|3644.07
21:20:00|3644.07
21:20:01|3644.07
21:20:02|3644.07
21:20:04|3644.07
21:20:04|3644.07
21:20:06|3644.07
21:20:07|3644.06
21:20:08|3644.06
21:20:08|3644.06
21:20:10|3644.06
21:20:11|3644.05
21:20:12|3643.8
21:20:14|3643.78
21:20:16|3643.64
21:20:16|3643.32
21:20:17|3643.78
21:20:18|3644.09
21:20:19|3644.27
21:20:21|3644.27
21:20:21|3644.53
21:20:22|3644.28
21:20:23|3644.27
21:20:24|3643.8
21:20:25|3643.8
21:20:26|3643.93
21:20:27|3645.
21:20:28|3645.96
21:20:29|3645.97
21:20:30|3646.04
21:20:31|3645.72
21:20:33|3645.14
21:20:34|3645.13
21:20:34|3645.12
21:20:35|3645.12
21:20:36|3645.42
21:20:38|3645.
21:20:39|3645.
21:20:40|3643.46
21:20:40|3643.97
21:20:42|3643.96
21:20:43|3643.2
21:20:43|3642.44
21:20:44|3642.44
21:20:46|3642.44
21:20:47|3642.44
21:20:48|3642.72
21:20:48|3642.88
21:20:49|3642.94
21:20:51|3642.81
21:20:52|3642.61
21:20:53|3642.83
21:20:54|3642.95
21:20:55|3642.96
21:20:56|3642.96
21:20:56|3643.32
21:20:57|3643.81
21:20:59|3643.81
21:21:00|3643.45
21:21:01|3643.42
21:21:02|3643.42
21:21:03|3643.42
21:21:05|3643.97
21:21:06|3643.64
21:21:07|3643.9
21:21:09|3643.91
21:21:10|3643.9
21:21:11|3643.9
21:21:12|3643.81
21:21:13|3643.82
21:21:15|3643.82
21:21:15|3643.9
21:21:16|3643.9
21:21:17|3643.9
21:21:19|3643.91
21:21:19|3643.92
21:21:20|3645.7
21:21:22|3645.9
21:21:22|3645.9
21:21:24|3645.94
21:21:25|3645.13
21:21:26|3645.13
21:21:27|3645.3
21:21:28|3645.3
21:21:29|3645.31
21:21:30|3645.17
21:21:31|3645.07
21:21:32|3645.15
21:21:33|3646.78
21:21:34|3647.81
21:21:35|3647.81
21:21:36|3647.82
21:21:37|3647.82
21:21:38|3648.05
21:21:39|3648.05
21:21:40|3647.83
21:21:41|3647.7
21:21:42|3647.7
21:21:43|3647.86
21:21:44|3647.86
21:21:45|3648.4
21:21:46|3647.59
21:21:47|3647.59
21:21:48|3647.59
21:21:49|3647.56
21:21:50|3647.85
21:21:51|3647.81
21:21:52|3647.81
21:21:53|3647.81
21:21:54|3647.95
21:21:55|3647.95
21:21:56|3647.57
21:21:57|3647.38
21:21:58|3647.39
21:21:59|3647.39
21:22:00|3647.71
21:22:01|3647.71
21:22:02|3647.71
21:22:03|3646.8
21:22:04|3646.79
21:22:06|3646.15
21:22:07|3645.31
21:22:09|3645.69
21:22:09|3645.88
21:22:11|3645.68
21:22:13|3645.22
21:22:14|3645.31
21:22:14|3645.3
21:22:16|3645.18
21:22:16|3645.3
21:22:17|3645.3
21:22:18|3645.18
21:22:19|3645.14
21:22:20|3645.13
21:22:21|3645.13
21:22:23|3645.13
21:22:24|3645.14
21:22:25|3645.13
21:22:26|3645.16
21:22:27|3645.16
21:22:28|3645.16
21:22:29|3644.66
21:22:30|3644.61
21:22:31|3644.96
21:22:32|3644.97
21:22:33|3644.67
21:22:34|3644.9
21:22:35|3644.9
21:22:36|3644.89
21:22:37|3644.89
21:22:38|3644.89
21:22:39|3644.68
21:22:40|3644.68
21:22:41|3644.68
21:22:43|3644.68
21:22:44|3644.67
21:22:45|3644.67
21:22:46|3644.68
21:22:47|3644.68
21:22:48|3644.67
21:22:49|3644.7
21:22:50|3644.7
21:22:51|3644.69
21:22:52|3644.7
21:22:53|3644.69
21:22:54|3644.7
21:22:55|3644.7
21:22:56|3644.7
21:22:57|3644.7
21:22:58|3644.7
21:22:59|3645.49
21:23:00|3646.98
21:23:01|3647.55
21:23:02|3647.55
21:23:03|3646.97
21:23:04|3646.82
21:23:06|3646.82
21:23:08|3646.88
21:23:10|3647.17
21:23:10|3647.18
21:23:12|3647.17
21:23:14|3646.95
21:23:14|3646.95
21:23:15|3646.95
21:23:16|3647.18
21:23:17|3647.19
21:23:19|3647.19
21:23:20|3647.18
21:23:21|3647.03
21:23:22|3647.03
21:23:24|3647.8
21:23:24|3647.8
21:23:25|3647.8
21:23:26|3647.8
21:23:27|3647.3
21:23:28|3647.04
21:23:29|3647.04
21:23:30|3647.04
21:23:31|3647.04
21:23:32|3647.04
21:23:33|3647.63
21:23:34|3647.62
21:23:35|3647.8
21:23:36|3647.8
21:23:37|3647.8
21:23:38|3648.56
21:23:39|3647.56
21:23:40|3647.66
21:23:41|3648.08
21:23:42|3648.13
21:23:43|3648.66
21:23:45|3648.49
21:23:45|3648.49
21:23:46|3648.49
21:23:47|3648.65
21:23:48|3648.67
21:23:49|3648.66
21:23:50|3648.66
21:23:51|3648.66
21:23:52|3648.66
21:23:53|3648.67
21:23:54|3648.69
21:23:55|3648.69
21:23:56|3648.7
21:23:57|3648.7
21:23:58|3648.69
21:23:59|3648.68
21:24:00|3649.09
21:24:01|3650.27
21:24:02|3649.99
21:24:03|3649.93
21:24:04|3651.44
21:24:05|3650.82
21:24:07|3650.71
21:24:08|3651.99
21:24:10|3652.19
21:24:12|3652.65
21:24:13|3652.48
21:24:15|3655.07
21:24:15|3655.28
21:24:16|3654.01
21:24:18|3654.79
21:24:18|3654.83
21:24:21|3653.89
21:24:22|3653.67
21:24:23|3653.8
21:24:24|3654.21
21:24:25|3652.08
21:24:26|3652.43
21:24:27|3652.42
21:24:28|3652.42
21:24:29|3652.29
21:24:30|3651.63
21:24:31|3651.63
21:24:32|3651.21
21:24:33|3651.54
21:24:34|3652.15
21:24:36|3651.71
21:24:36|3651.73
21:24:37|3652.14
21:24:38|3652.64
21:24:39|3652.7
21:24:40|3652.64
21:24:42|3652.64
21:24:42|3652.93
21:24:43|3653.31
21:24:45|3653.32
21:24:45|3652.86
21:24:47|3653.13
21:24:48|3652.63
21:24:49|3652.63
21:24:50|3652.33
21:24:51|3652.07
21:24:52|3651.89
21:24:53|3651.64
21:24:54|3652.11
21:24:55|3651.73
21:24:56|3651.93
21:24:57|3651.93
21:24:58|3651.92
21:24:59|3651.9
21:25:00|3652.11
21:25:01|3652.11
21:25:02|3652.1
21:25:03|3653.31
21:25:04|3654.05
21:25:05|3654.14
21:25:06|3654.14
21:25:07|3654.13
21:25:09|3655.07
21:25:11|3655.07
21:25:12|3654.41
21:25:13|3654.14
21:25:15|3654.1
21:25:16|3653.94
21:25:18|3654.12
21:25:19|3653.76
21:25:19|3653.76
21:25:20|3653.1
21:25:21|3654.17
21:25:22|3654.17
21:25:24|3654.17
21:25:25|3654.11
21:25:26|3654.12
21:25:27|3654.12
21:25:27|3654.12
21:25:29|3654.24
21:25:29|3652.66
21:25:30|3652.75
21:25:32|3652.66
21:25:33|3652.66
21:25:34|3652.67
21:25:35|3652.66
21:25:36|3652.67
21:25:37|3652.68
21:25:38|3652.69
21:25:39|3652.67
21:25:40|3652.67
21:25:42|3652.67
21:25:43|3653.73
21:25:43|3653.79
21:25:45|3654.07
21:25:45|3654.06
21:25:46|3654.06
21:25:48|3654.07
21:25:48|3654.07
21:25:50|3654.07
21:25:51|3654.07
21:25:51|3654.07
21:25:52|3653.75
21:25:53|3653.75
21:25:54|3653.39
21:25:56|3653.76
21:25:57|3653.75
21:25:57|3654.02
21:25:58|3654.07
21:25:59|3654.07
21:26:01|3654.07
21:26:01|3654.07
21:26:03|3655.58
21:26:03|3655.78
21:26:04|3655.78
21:26:05|3655.78
21:26:06|3654.97
21:26:07|3655.2
21:26:10|3654.79
21:26:11|3654.71
21:26:13|3654.11
21:26:14|3654.6
21:26:16|3654.7
21:26:17|3654.7
21:26:17|3654.69
21:26:19|3654.4
21:26:19|3654.57
21:26:20|3654.57
21:26:22|3654.6
21:26:23|3654.61
21:26:23|3654.6
21:26:24|3654.63
21:26:26|3654.64
21:26:27|3654.7
21:26:27|3654.7
21:26:29|3654.69
21:26:29|3654.69
21:26:30|3654.69
21:26:32|3654.69
21:26:33|3654.7
21:26:34|3654.7
21:26:35|3654.7
21:26:35|3654.61
21:26:36|3654.62
21:26:38|3654.62
21:26:38|3654.69
21:26:40|3654.69
21:26:41|3654.69
21:26:41|3654.69
21:26:42|3654.62
21:26:43|3654.63
21:26:45|3654.68
21:26:45|3654.69
21:26:47|3653.39
21:26:49|3653.39
21:26:49|3653.63
21:26:50|3653.86
21:26:51|3654.69
21:26:52|3654.56
21:26:53|3654.24
21:26:54|3654.56
21:26:55|3654.56
21:26:56|3654.54
21:26:57|3654.41
21:26:58|3654.29
21:26:59|3654.33
21:27:00|3654.09
21:27:01|3653.97
21:27:03|3653.22
21:27:04|3653.01
21:27:05|3653.01
21:27:06|3652.96
21:27:07|3652.7
21:27:08|3652.7
21:27:09|3653.04
21:27:11|3654.25
21:27:13|3653.4
21:27:14|3653.46
21:27:15|3653.39
21:27:16|3653.39
21:27:17|3653.34
21:27:18|3653.72
21:27:19|3653.72
21:27:20|3653.71
21:27:22|3653.55
21:27:23|3653.7
21:27:24|3653.7
21:27:25|3653.7
21:27:25|3653.7
21:27:26|3653.7
21:27:27|3653.7
21:27:29|3654.69
21:27:30|3654.3
21:27:32|3654.75
21:27:32|3654.93
21:27:33|3654.94
21:27:34|3654.53
21:27:35|3654.63
21:27:36|3655.11
21:27:37|3654.98
21:27:38|3655.27
21:27:39|3654.94
21:27:40|3654.65
21:27:41|3654.88
21:27:42|3654.97
21:27:43|3654.97
21:27:44|3654.97
21:27:45|3654.97
21:27:46|3654.97
21:27:47|3655.14
21:27:48|3654.98
21:27:49|3654.98
21:27:50|3654.95
21:27:51|3654.96
21:27:52|3654.97
21:27:53|3656.14
21:27:55|3656.01
21:27:55|3656.21
21:27:56|3656.64
21:27:57|3656.16
21:27:58|3656.4
21:27:59|3656.15
21:28:00|3655.87
21:28:01|3655.4
21:28:02|3655.4
21:28:03|3655.48
21:28:04|3656.1
21:28:05|3655.51
21:28:06|3655.89
21:28:07|3655.96
21:28:08|3656.39
21:28:09|3656.41
21:28:11|3656.41
21:28:13|3656.41
21:28:14|3656.7
21:28:15|3656.52
21:28:16|3656.42
21:28:17|3656.42
21:28:18|3656.4
21:28:19|3656.4
21:28:20|3656.43
21:28:21|3656.4
21:28:23|3656.57
21:28:24|3656.46
21:28:25|3656.61
21:28:26|3656.43
21:28:27|3656.57
21:28:28|3658.25
21:28:30|3657.35
21:28:30|3657.34
21:28:33|3657.34
21:28:35|3656.86
21:28:35|3656.86
21:28:36|3656.86
21:28:37|3656.88
21:28:38|3655.57
21:28:40|3656.78
21:28:41|3657.07
21:28:42|3657.08
21:28:43|3657.71
21:28:44|3657.98
21:28:45|3657.15
21:28:46|3658.39
21:28:47|3658.47
21:28:48|3657.73
21:28:49|3657.4
21:28:50|3657.41
21:28:51|3657.53
21:28:52|3658.
21:28:53|3658.01
21:28:54|3658.38
21:28:55|3658.4
21:28:56|3657.87
21:28:57|3657.87
21:28:58|3657.88
21:29:00|3657.87
21:29:01|3657.88
21:29:02|3657.87
21:29:03|3657.87
21:29:04|3657.88
21:29:06|3657.88
21:29:07|3657.58
21:29:07|3657.58
21:29:09|3657.59
21:29:09|3657.58
21:29:11|3657.87
21:29:13|3657.53
21:29:13|3657.94
21:29:15|3658.01
21:29:17|3658.19
21:29:18|3658.2
21:29:19|3658.2
21:29:21|3658.2
21:29:21|3658.2
21:29:22|3658.19
21:29:24|3658.21
21:29:25|3658.06
21:29:26|3658.06
21:29:27|3658.21
21:29:28|3658.21
21:29:29|3658.2
21:29:30|3657.89
21:29:31|3657.89
21:29:32|3657.88
21:29:32|3658.21
21:29:33|3658.2
21:29:35|3658.2
21:29:36|3658.21
21:29:37|3658.21
21:29:38|3658.47
21:29:39|3658.45
21:29:40|3658.46
21:29:41|3658.45
21:29:42|3658.45
21:29:43|3658.45
21:29:44|3658.2
21:29:45|3658.21
21:29:46|3658.21
21:29:47|3658.21
21:29:48|3658.23
21:29:49|3658.23
21:29:50|3658.22
21:29:51|3658.22
21:29:52|3658.23
21:29:53|3658.54
21:29:54|3659.97
21:29:54|3660.48
21:29:56|3660.48
21:29:57|3660.19
21:29:58|3660.19
21:29:59|3660.19
21:30:00|3660.04
21:30:02|3660.58
21:30:02|3660.57
21:30:04|3660.15
21:30:04|3660.26
21:30:05|3660.55
21:30:06|3660.28
21:30:07|3660.52
21:30:09|3660.52
21:30:09|3660.51
21:30:10|3660.52
21:30:11|3660.52
21:30:12|3660.52
21:30:15|3660.2
21:30:15|3660.2
21:30:16|3660.21
21:30:17|3660.54
21:30:19|3660.55
21:30:20|3660.54
21:30:22|3660.58
21:30:22|3660.58
21:30:23|3660.98
21:30:24|3660.65
21:30:25|3660.66
21:30:26|3660.66
21:30:27|3660.67
21:30:28|3660.67
21:30:29|3660.52
21:30:30|3660.52
21:30:31|3660.52
21:30:33|3660.52
21:30:33|3660.52
21:30:34|3660.52
21:30:35|3660.51
21:30:36|3660.51
21:30:37|3660.51
21:30:38|3660.51
21:30:39|3661.21
21:30:41|3661.21
21:30:41|3661.21
21:30:42|3661.26
21:30:43|3661.26
21:30:44|3661.26
21:30:45|3661.4
21:30:46|3661.4
21:30:47|3661.08
21:30:48|3661.08
21:30:49|3661.79
21:30:52|3661.94
21:30:53|3662.2
21:30:53|3662.04
21:30:54|3662.24
21:30:55|3662.25
21:30:56|3662.25
21:30:57|3662.25
21:30:58|3662.46
21:31:00|3663.33
21:31:01|3663.77
21:31:02|3665.18
21:31:03|3665.1
21:31:04|3665.09
21:31:05|3663.19
21:31:06|3665.09
21:31:07|3666.43
21:31:08|3666.66
21:31:09|3666.18
21:31:10|3666.27
21:31:11|3666.62
21:31:12|3665.
21:31:14|3666.66
21:31:15|3666.26
21:31:17|3665.92
21:31:18|3666.56
21:31:19|3666.87
21:31:20|3666.88
21:31:22|3666.89
21:31:23|3666.88
21:31:23|3666.86
21:31:25|3666.86
21:31:25|3666.94
21:31:26|3666.74
21:31:28|3666.57
21:31:28|3667.95
21:31:29|3667.95
21:31:31|3667.2
21:31:31|3667.01
21:31:33|3667.33
21:31:35|3667.01
21:31:35|3667.02
21:31:36|3667.01
21:31:37|3667.
21:31:38|3667.75
21:31:39|3667.99
21:31:40|3667.99
21:31:42|3667.99
21:31:42|3668.96
21:31:43|3668.95
21:31:44|3669.46
21:31:45|3669.77
21:31:46|3670.3
21:31:48|3670.31
21:31:49|3672.06
21:31:50|3673.44
21:31:51|3672.24
21:31:52|3672.74
21:31:53|3671.96
21:31:54|3671.56
21:31:55|3672.07
21:31:56|3672.12
21:31:57|3675.87
21:31:58|3677.08
21:31:59|3675.99
21:32:00|3678.74
21:32:01|3677.19
21:32:02|3676.08
21:32:04|3675.82
21:32:05|3675.53
21:32:06|3675.21
21:32:07|3679.97
21:32:08|3679.03
21:32:09|3676.54
21:32:10|3677.24
21:32:11|3676.38
21:32:12|3675.94
21:32:13|3675.01
21:32:14|3675.
21:32:16|3674.33
21:32:18|3674.04
21:32:18|3674.48
21:32:20|3674.42
21:32:22|3674.24
21:32:23|3674.4
21:32:23|3674.59
21:32:24|3674.51
21:32:25|3674.57
21:32:26|3674.57
21:32:27|3673.46
21:32:28|3673.49
21:32:29|3673.49
21:32:30|3673.55
21:32:31|3673.07
21:32:32|3673.47
21:32:33|3669.85
21:32:34|3671.68
21:32:35|3671.48
21:32:36|3671.48
21:32:37|3671.48
21:32:38|3672.03
21:32:39|3671.76
21:32:40|3671.87
21:32:42|3672.21
21:32:42|3671.83
21:32:43|3671.74
21:32:44|3671.63
21:32:45|3671.7
21:32:46|3671.56
21:32:47|3671.25
21:32:48|3670.42
21:32:49|3670.42
21:32:50|3671.1
21:32:51|3670.96
21:32:53|3670.61
21:32:53|3671.56
21:32:54|3671.35
21:32:55|3671.13
21:32:56|3671.11
21:32:57|3671.25
21:32:58|3671.
21:32:59|3671.
21:33:01|3671.33
21:33:02|3671.35
21:33:03|3671.34
21:33:04|3671.56
21:33:05|3672.16
21:33:06|3672.29
21:33:07|3672.29
21:33:08|3673.65
21:33:09|3676.93
21:33:10|3677.44
21:33:11|3676.12
21:33:12|3675.31
21:33:13|3675.33
21:33:14|3675.44
21:33:15|3675.43
21:33:17|3674.67
21:33:18|3675.62
21:33:19|3675.41
21:33:21|3675.01
21:33:22|3675.01
21:33:23|3676.1
21:33:25|3675.52
21:33:26|3674.27
21:33:27|3674.71
21:33:28|3674.46
21:33:28|3673.88
21:33:29|3674.09
21:33:31|3674.
21:33:32|3673.59
21:33:33|3673.28
21:33:34|3674.02
21:33:34|3674.
21:33:35|3674.04
21:33:37|3674.04
21:33:38|3674.46
21:33:40|3674.04
21:33:40|3674.45
21:33:41|3674.43
21:33:42|3674.43
21:33:43|3674.05
21:33:44|3674.05
21:33:45|3674.37
21:33:46|3674.07
21:33:47|3674.07
21:33:48|3674.07
21:33:49|3674.07
21:33:50|3673.01
21:33:51|3673.
21:33:52|3673.01
21:33:53|3674.03
21:33:54|3673.95
21:33:55|3673.69
21:33:56|3673.69
21:33:57|3673.69
21:33:58|3673.68
21:33:59|3673.69
21:34:01|3673.68
21:34:01|3673.69
21:34:02|3673.69
21:34:04|3673.7
21:34:05|3673.7
21:34:06|3673.69
21:34:06|3673.66
21:34:07|3673.66
21:34:09|3673.02
21:34:10|3673.02
21:34:10|3673.01
21:34:12|3673.61
21:34:13|3673.61
21:34:14|3673.65
21:34:15|3673.65
21:34:15|3673.65
21:34:18|3675.22
21:34:19|3676.72
21:34:21|3676.79
21:34:23|3676.3
21:34:24|3676.06
21:34:25|3675.52
21:34:26|3675.52
21:34:26|3675.51
21:34:28|3675.39
21:34:29|3675.66
21:34:30|3675.35
21:34:31|3675.35
21:34:33|3675.45
21:34:34|3675.44
21:34:35|3675.53
21:34:35|3675.53
21:34:37|3675.81
21:34:38|3675.8
21:34:39|3675.82
21:34:40|3676.3
21:34:41|3676.17
21:34:42|3676.16
21:34:42|3675.54
21:34:43|3675.77
21:34:45|3675.44
21:34:45|3675.44
21:34:47|3675.41
21:34:47|3675.54
21:34:48|3675.12
21:34:50|3675.48
21:34:51|3675.47
21:34:52|3675.34
21:34:52|3675.51
21:34:54|3675.51
21:34:54|3675.5
21:34:55|3675.5
21:34:56|3675.51
21:34:57|3675.54
21:34:58|3675.53
21:35:00|3675.53
21:35:01|3674.66
21:35:02|3674.66
21:35:03|3673.01
21:35:03|3674.54
21:35:04|3674.99
21:35:05|3675.52
21:35:06|3675.8
21:35:07|3675.82
21:35:08|3675.82
21:35:09|3675.82
21:35:10|3675.81
21:35:11|3675.73
21:35:13|3675.73
21:35:14|3675.72
21:35:15|3675.72
21:35:15|3675.72
21:35:16|3675.72
21:35:19|3675.25
21:35:20|3674.99
21:35:22|3676.6
21:35:24|3676.38
21:35:24|3675.95
21:35:25|3675.95
21:35:28|3675.83
21:35:28|3675.82
21:35:29|3675.82
21:35:30|3676.04
21:35:31|3675.82
21:35:32|3675.83
21:35:33|3675.86
21:35:35|3675.86
21:35:35|3676.
21:35:36|3676.27
21:35:37|3676.28
21:35:38|3677.18
21:35:39|3677.63
21:35:40|3677.65
21:35:42|3677.65
21:35:43|3677.06
21:35:44|3676.72
21:35:45|3676.89
21:35:46|3676.89
21:35:47|3677.65
21:35:47|3677.65
21:35:48|3677.65
21:35:49|3677.65
21:35:50|3677.95
21:35:51|3678.15
21:35:53|3680.15
21:35:54|3678.7
21:35:54|3678.69
21:35:55|3678.69
21:35:57|3679.25
21:35:58|3678.53
21:35:58|3678.53
21:35:59|3678.81
21:36:00|3677.44
21:36:01|3676.99
21:36:02|3677.47
21:36:03|3677.86
21:36:04|3677.66
21:36:05|3677.67
21:36:06|3677.87
21:36:07|3677.87
21:36:08|3677.87
21:36:09|3677.08
21:36:10|3677.09
21:36:12|3676.59
21:36:12|3676.73
21:36:13|3676.72
21:36:14|3676.03
21:36:15|3676.05
21:36:16|3676.04
21:36:17|3676.05
21:36:20|3675.75
21:36:20|3675.6
21:36:22|3675.14
21:36:24|3674.14
21:36:25|3673.7
21:36:26|3675.65
21:36:28|3677.04
21:36:29|3678.45
21:36:30|3678.87
21:36:31|3680.25
21:36:31|3681.61
21:36:33|3682.79
21:36:34|3684.
21:36:35|3684.21
21:36:36|3684.21
21:36:37|3683.86
21:36:38|3682.96
21:36:39|3683.31
21:36:39|3683.77
21:36:41|3683.55
21:36:42|3683.84
21:36:43|3683.46
21:36:44|3683.95
21:36:45|3684.17
21:36:46|3683.8
21:36:47|3684.05
21:36:48|3683.88
21:36:49|3683.92
21:36:50|3683.91
21:36:51|3683.92
21:36:52|3683.91
21:36:52|3684.65
21:36:54|3684.3
21:36:54|3687.7
21:36:56|3687.9
21:36:57|3689.02
21:36:58|3688.94
21:36:58|3687.76
21:37:00|3687.12
21:37:00|3686.7
21:37:02|3687.03
21:37:02|3689.35
21:37:04|3689.32
21:37:05|3691.69
21:37:06|3691.68
21:37:07|3689.79
21:37:08|3690.29
21:37:09|3690.87
21:37:10|3691.29
21:37:11|3691.3
21:37:11|3691.66
21:37:12|3691.66
21:37:14|3691.86
21:37:15|3690.26
21:37:15|3690.23
21:37:17|3690.76
21:37:18|3691.29
21:37:19|3691.28
21:37:21|3692.39
21:37:22|3691.83
21:37:23|3691.85
21:37:24|3692.28
21:37:25|3692.27
21:37:26|3693.11
21:37:27|3694.06
21:37:28|3694.22
21:37:30|3695.44
21:37:31|3694.92
21:37:32|3694.8
21:37:32|3695.44
21:37:33|3695.43
21:37:35|3695.19
21:37:36|3696.53
21:37:37|3695.45
21:37:37|3696.16
21:37:39|3696.34
21:37:39|3697.76
21:37:42|3697.63
21:37:42|3696.2
21:37:43|3695.85
21:37:44|3696.19
21:37:45|3697.8
21:37:46|3698.53
21:37:47|3698.84
21:37:48|3698.96
21:37:50|3698.61
21:37:51|3698.69
21:37:52|3698.45
21:37:53|3697.
21:37:54|3696.52
21:37:55|3698.63
21:37:56|3698.66
21:37:57|3699.17
21:37:58|3699.27
21:37:59|3700.39
21:38:00|3700.
21:38:01|3699.14
21:38:02|3697.83
21:38:03|3697.41
21:38:04|3697.77
21:38:05|3697.3
21:38:06|3697.05
21:38:07|3697.08
21:38:08|3697.23
21:38:09|3697.22
21:38:10|3697.08
21:38:11|3697.28
21:38:12|3697.08
21:38:13|3696.43
21:38:14|3696.78
21:38:15|3696.92
21:38:16|3695.15
21:38:17|3696.25
21:38:18|3695.54
21:38:19|3693.64
21:38:20|3694.48
21:38:22|3694.46
21:38:23|3694.14
21:38:24|3693.74
21:38:26|3694.96
21:38:27|3694.75
21:38:28|3695.13
21:38:29|3695.85
21:38:30|3695.34
21:38:31|3695.23
21:38:32|3695.
21:38:33|3695.51
21:38:34|3695.18
21:38:35|3695.18
21:38:36|3696.7
21:38:37|3696.91
21:38:38|3696.9
21:38:39|3697.28
21:38:40|3697.28
21:38:41|3697.09
21:38:42|3696.9
21:38:43|3696.23
21:38:44|3696.23
21:38:45|3696.33
21:38:46|3695.14
21:38:47|3695.13
21:38:48|3695.13
21:38:49|3694.8
21:38:50|3694.72
21:38:51|3693.22
21:38:52|3693.85
21:38:53|3694.24
21:38:54|3693.84
21:38:55|3693.05
21:38:56|3693.51
21:38:57|3693.27
21:38:58|3693.81
21:38:59|3693.36
21:39:00|3692.73
21:39:01|3693.14
21:39:02|3693.33
21:39:03|3694.94
21:39:04|3692.69
21:39:05|3692.83
21:39:06|3694.53
21:39:07|3693.79
21:39:08|3692.55
21:39:09|3692.35
21:39:10|3692.35
21:39:11|3692.36
21:39:12|3692.35
21:39:13|3690.
21:39:14|3689.06
21:39:15|3689.06
21:39:16|3688.46
21:39:17|3688.41
21:39:18|3687.01
21:39:19|3687.02
21:39:20|3686.83
21:39:21|3685.66
21:39:23|3687.17
21:39:24|3687.39
21:39:25|3688.63
21:39:27|3688.96
21:39:28|3688.96
21:39:30|3688.97
21:39:31|3687.95
21:39:32|3687.95
21:39:33|3687.11
21:39:34|3687.11
21:39:35|3686.53
21:39:36|3687.13
21:39:38|3687.46
21:39:38|3687.7
21:39:40|3687.67
21:39:40|3687.68
21:39:41|3687.11
21:39:42|3687.12
21:39:44|3687.12
21:39:45|3686.87
21:39:45|3687.13
21:39:47|3687.17
21:39:48|3687.18
21:39:49|3686.95
21:39:50|3686.78
21:39:51|3686.78
21:39:52|3686.78
21:39:52|3686.78
21:39:53|3686.78
21:39:55|3686.67
21:39:56|3686.55
21:39:56|3686.54
21:39:58|3686.55
21:39:59|3686.54
21:39:59|3685.46
21:40:01|3685.24
21:40:01|3684.74
21:40:02|3684.74
21:40:04|3684.35
21:40:04|3684.35
21:40:05|3684.48
21:40:07|3684.33
21:40:07|3684.32
21:40:08|3684.28
21:40:09|3683.58
21:40:11|3683.58
21:40:11|3683.58
21:40:13|3683.58
21:40:15|3683.35
21:40:15|3681.81
21:40:16|3681.8
21:40:17|3681.75
21:40:18|3682.85
21:40:19|3682.99
21:40:20|3682.61
21:40:21|3682.57
21:40:23|3682.01
21:40:25|3682.59
21:40:26|3682.22
21:40:28|3682.25
21:40:29|3682.09
21:40:31|3682.85
21:40:32|3682.93
21:40:33|3682.54
21:40:34|3683.46
21:40:35|3683.57
21:40:36|3683.57
21:40:36|3683.47
21:40:38|3682.99
21:40:39|3683.
21:40:40|3682.99
21:40:41|3683.
21:40:42|3682.99
21:40:43|3683.
21:40:44|3682.33
21:40:44|3682.33
21:40:45|3682.33
21:40:47|3682.33
21:40:48|3682.02
21:40:49|3682.02
21:40:50|3681.79
21:40:51|3681.88
21:40:52|3681.88
21:40:54|3681.88
21:40:54|3681.98
21:40:55|3681.88
21:40:56|3681.87
21:40:57|3681.87
21:40:58|3681.88
21:40:59|3682.36
21:41:00|3682.35
21:41:01|3682.36
21:41:02|3682.35
21:41:03|3682.36
21:41:04|3682.44
21:41:05|3682.36
21:41:06|3682.36
21:41:07|3682.36
21:41:08|3682.35
21:41:09|3682.35
21:41:10|3681.9
21:41:11|3682.26
21:41:12|3682.14
21:41:13|3682.34
21:41:14|3682.22
21:41:15|3681.85
21:41:16|3682.22
21:41:17|3681.86
21:41:18|3681.98
21:41:19|3681.89
21:41:20|3681.88
21:41:21|3681.86
21:41:22|3681.76
21:41:24|3681.88
21:41:26|3682.
21:41:27|3682.74
21:41:28|3682.75
21:41:29|3682.97
21:41:30|3682.96
21:41:31|3682.9
21:41:32|3682.97
21:41:33|3681.95
21:41:34|3682.03
21:41:35|3682.03
21:41:36|3682.03
21:41:37|3680.96
21:41:38|3681.08
21:41:39|3681.08
21:41:40|3680.98
21:41:41|3679.8
21:41:42|3680.
21:41:43|3680.24
21:41:44|3680.83
21:41:45|3680.82
21:41:46|3680.37
21:41:47|3680.55
21:41:48|3680.21
21:41:49|3680.22
21:41:50|3680.22
21:41:51|3677.74
21:41:52|3677.73
21:41:53|3679.65
21:41:54|3679.49
21:41:55|3679.17
21:41:56|3678.33
21:41:57|3678.27
21:41:58|3678.17
21:41:59|3678.07
21:42:01|3678.04
21:42:02|3678.31
21:42:03|3678.33
21:42:04|3678.33
21:42:06|3679.
21:42:07|3678.5
21:42:08|3678.53
21:42:08|3678.53
21:42:10|3678.4
21:42:11|3678.39
21:42:12|3678.4
21:42:13|3678.41
21:42:14|3678.41
21:42:15|3678.4
21:42:16|3678.53
21:42:17|3678.52
21:42:18|3678.52
21:42:19|3678.53
21:42:20|3678.48
21:42:21|3678.53
21:42:22|3678.52
21:42:22|3678.53
21:42:24|3678.53
21:42:26|3680.49
21:42:27|3680.77
21:42:27|3680.12
21:42:28|3681.68
21:42:30|3681.67
21:42:31|3681.67
21:42:32|3681.99
21:42:34|3682.32
21:42:34|3682.97
21:42:35|3684.06
21:42:36|3684.34
21:42:37|3683.11
21:42:38|3683.39
21:42:39|3683.4
21:42:40|3683.39
21:42:41|3683.39
21:42:42|3683.4
21:42:43|3683.39
21:42:44|3683.4
21:42:45|3684.06
21:42:46|3683.81
21:42:47|3684.89
21:42:48|3685.87
21:42:49|3686.47
21:42:50|3686.54
21:42:51|3687.2
21:42:52|3686.39
21:42:53|3688.36
21:42:55|3687.97
21:42:56|3686.02
21:42:57|3686.02
21:42:58|3686.55
21:42:59|3687.4
21:43:00|3686.02
21:43:01|3686.55
21:43:02|3686.43
21:43:03|3685.89
21:43:04|3686.07
21:43:05|3686.06
21:43:06|3686.06
21:43:07|3686.06
21:43:08|3686.07
21:43:09|3686.07
21:43:10|3684.9
21:43:11|3684.9
21:43:12|3684.9
21:43:13|3684.9
21:43:14|3684.9
21:43:15|3685.84
21:43:16|3685.57
21:43:17|3685.57
21:43:18|3685.59
21:43:19|3685.58
21:43:20|3685.69
21:43:22|3685.6
21:43:23|3685.71
21:43:24|3685.58
21:43:24|3685.59
21:43:27|3685.59
21:43:28|3685.59
21:43:30|3685.59
21:43:30|3685.7
21:43:31|3685.7
21:43:32|3685.7
21:43:33|3685.6
21:43:34|3685.93
21:43:35|3685.93
21:43:36|3685.6
21:43:37|3685.6
21:43:38|3685.94
21:43:39|3685.7
21:43:40|3685.81
21:43:42|3685.81
21:43:43|3685.8
21:43:44|3685.8
21:43:45|3685.8
21:43:46|3685.8
21:43:47|3685.67
21:43:48|3685.7
21:43:48|3685.7
21:43:49|3685.71
21:43:50|3685.6
21:43:51|3685.6
21:43:53|3685.6
21:43:54|3685.6
21:43:54|3685.6
21:43:56|3685.6
21:43:57|3686.56
21:43:57|3686.42
21:43:58|3686.43
21:43:59|3686.43
21:44:01|3686.08
21:44:02|3686.22
21:44:03|3686.22
21:44:04|3686.23
21:44:05|3686.43
21:44:05|3686.31
21:44:06|3685.9
21:44:08|3685.9
21:44:08|3685.89
21:44:10|3685.
21:44:10|3685.01
21:44:12|3685.01
21:44:13|3683.41
21:44:14|3682.69
21:44:15|3681.7
21:44:16|3681.7
21:44:17|3681.67
21:44:17|3681.67
21:44:19|3681.67
21:44:20|3681.45
21:44:20|3681.45
21:44:22|3681.45
21:44:23|3680.94
21:44:24|3680.93
21:44:24|3680.24
21:44:26|3680.49
21:44:27|3680.5
21:44:29|3680.23
21:44:30|3680.22
21:44:30|3679.53
21:44:32|3679.35
21:44:34|3679.01
21:44:35|3679.14
21:44:36|3680.48
21:44:36|3680.52
21:44:37|3682.42
21:44:38|3681.05
21:44:39|3681.05
21:44:40|3681.04
21:44:41|3680.69
21:44:42|3682.71
21:44:43|3682.75
21:44:44|3682.75
21:44:46|3682.62
21:44:46|3682.62
21:44:47|3682.1
21:44:48|3682.09
21:44:50|3682.09
21:44:51|3682.25
21:44:52|3682.25
21:44:53|3681.97
21:44:54|3681.97
21:44:55|3682.24
21:44:56|3682.26
21:44:57|3682.59
21:44:58|3682.38
21:44:59|3682.58
21:45:00|3682.61
21:45:01|3682.6
21:45:02|3682.59
21:45:03|3682.59
21:45:04|3681.66
21:45:05|3681.66
21:45:06|3681.13
21:45:07|3681.13
21:45:08|3680.78
21:45:09|3680.78
21:45:10|3680.78
21:45:11|3680.78
21:45:12|3680.78
21:45:13|3680.77
21:45:14|3680.7
21:45:15|3679.78
21:45:16|3679.07
21:45:17|3679.01
21:45:18|3678.68
21:45:19|3678.68
21:45:20|3678.19
21:45:21|3678.19
21:45:22|3678.18
21:45:23|3678.18
21:45:24|3677.86
21:45:25|3677.09
21:45:26|3677.05
21:45:27|3677.49
21:45:29|3677.37
21:45:30|3676.86
21:45:31|3676.86
21:45:32|3677.36
21:45:33|3677.72
21:45:34|3675.65
21:45:35|3676.
21:45:36|3676.16
21:45:37|3677.2
21:45:37|3676.71
21:45:39|3676.71
21:45:40|3676.64
21:45:41|3677.05
21:45:42|3676.23
21:45:43|3675.88
21:45:44|3675.88
21:45:45|3675.56
21:45:46|3675.77
21:45:47|3675.7
21:45:48|3675.43
21:45:49|3675.44
21:45:49|3675.41
21:45:51|3675.19
21:45:53|3675.
21:45:53|3675.01
21:45:54|3675.01
21:45:55|3675.01
21:45:56|3675.01
21:45:57|3674.17
21:45:58|3674.29
21:46:00|3674.36
21:46:00|3675.13
21:46:01|3675.13
21:46:02|3674.31
21:46:04|3674.9
21:46:04|3674.89
21:46:05|3674.89
21:46:06|3674.34
21:46:08|3674.26
21:46:08|3674.25
21:46:09|3674.26
21:46:11|3673.68
21:46:11|3673.68
21:46:13|3673.68
21:46:13|3673.68
21:46:14|3673.67
21:46:15|3673.64
21:46:16|3673.63
21:46:18|3673.51
21:46:18|3673.51
21:46:20|3673.51
21:46:21|3673.51
21:46:22|3672.89
21:46:22|3672.89
21:46:23|3672.73
21:46:24|3672.73
21:46:25|3672.73
21:46:26|3672.72
21:46:27|3672.73
21:46:30|3673.52
21:46:31|3673.52
21:46:32|3673.51
21:46:34|3673.52
21:46:35|3673.52
21:46:35|3673.63
21:46:37|3673.64
21:46:38|3673.64
21:46:38|3673.55
21:46:40|3673.55
21:46:41|3674.22
21:46:42|3674.44
21:46:43|3674.54
21:46:44|3674.11
21:46:46|3674.27
21:46:47|3674.28
21:46:48|3674.49
21:46:49|3674.14
21:46:49|3674.14
21:46:52|3674.14
21:46:53|3674.28
21:46:54|3674.29
21:46:55|3674.3
21:46:55|3674.3
21:46:56|3674.27
21:46:58|3674.15
21:46:59|3674.15
21:47:00|3673.7
21:47:01|3673.51
21:47:02|3673.5
21:47:03|3673.51
21:47:04|3674.13
21:47:05|3674.13
21:47:06|3674.13
21:47:07|3674.13
21:47:08|3674.13
21:47:09|3673.83
21:47:10|3674.12
21:47:11|3674.12
21:47:12|3674.12
21:47:13|3674.12
21:47:14|3674.12
21:47:15|3674.12
21:47:16|3675.31
21:47:17|3675.48
21:47:18|3676.07
21:47:19|3676.07
21:47:20|3675.57
21:47:21|3675.81
21:47:22|3675.89
21:47:23|3676.09
21:47:24|3676.67
21:47:25|3676.25
21:47:26|3676.43
21:47:28|3676.68
21:47:29|3676.68
21:47:31|3676.7
21:47:32|3676.71
21:47:34|3676.71
21:47:35|3676.71
21:47:36|3676.55
21:47:37|3676.35
21:47:37|3676.35
21:47:39|3676.35
21:47:40|3676.29
21:47:40|3676.62
21:47:42|3676.42
21:47:42|3676.4
21:47:45|3676.52
21:47:46|3676.52
21:47:46|3676.58
21:47:49|3678.48
21:47:49|3681.85
21:47:50|3680.38
21:47:51|3680.24
21:47:52|3680.98
21:47:53|3680.47
21:47:55|3680.46
21:47:55|3680.03
21:47:56|3679.94
21:47:57|3679.94
21:47:58|3680.05
21:47:59|3680.05
21:48:00|3680.04
21:48:01|3679.95
21:48:02|3679.95
21:48:03|3679.95
21:48:04|3679.96
21:48:05|3680.05
21:48:06|3680.05
21:48:07|3680.83
21:48:08|3680.83
21:48:09|3680.83
21:48:10|3680.4
21:48:11|3680.4
21:48:12|3681.12
21:48:13|3681.17
21:48:14|3681.16
21:48:15|3680.01
21:48:16|3680.01
21:48:17|3680.66
21:48:18|3680.71
21:48:19|3681.23
21:48:20|3680.29
21:48:21|3680.17
21:48:22|3680.7
21:48:23|3681.23
21:48:24|3681.25
21:48:26|3681.25
21:48:26|3681.23
21:48:27|3681.24
21:48:28|3681.23
21:48:29|3681.24
21:48:31|3681.24
21:48:32|3681.24
21:48:34|3681.24
21:48:36|3680.75
21:48:37|3681.24
21:48:38|3681.23
21:48:38|3681.23
21:48:41|3681.24
21:48:41|3681.62
21:48:42|3681.72
21:48:44|3682.07
21:48:44|3682.24
21:48:45|3682.58
21:48:46|3682.58
21:48:47|3682.58
21:48:48|3682.6
21:48:49|3682.82
21:48:50|3682.82
21:48:51|3683.05
21:48:52|3683.45
21:48:54|3683.45
21:48:55|3683.45
21:48:56|3683.45
21:48:57|3683.45
21:48:58|3683.45
21:48:59|3683.45
21:49:00|3683.46
21:49:01|3683.45
21:49:02|3683.45
21:49:03|3683.47
21:49:04|3683.47
21:49:05|3683.47
21:49:06|3682.34
21:49:07|3682.34
21:49:08|3682.34
21:49:09|3682.34
21:49:10|3681.11
21:49:11|3680.71
21:49:12|3680.71
21:49:13|3680.8
21:49:14|3680.8
21:49:15|3680.81
21:49:16|3680.81
21:49:17|3680.81
21:49:18|3680.81
21:49:19|3680.81
21:49:20|3680.8
21:49:21|3680.8
21:49:22|3680.8
21:49:24|3680.81
21:49:24|3682.11
21:49:25|3685.58
21:49:26|3687.02
21:49:27|3686.8
21:49:28|3686.36
21:49:29|3686.37
21:49:30|3685.35
21:49:31|3685.08
21:49:33|3685.08
21:49:35|3685.08
21:49:36|3684.91
21:49:37|3685.07
21:49:38|3684.6
21:49:39|3684.6
21:49:40|3684.6
21:49:41|3684.71
21:49:42|3684.45
21:49:44|3684.45
21:49:44|3683.98
21:49:45|3683.71
21:49:47|3683.47
21:49:47|3683.46
21:49:48|3683.34
21:49:49|3683.33
21:49:50|3683.33
21:49:51|3683.13
21:49:52|3683.13
21:49:53|3684.06
21:49:54|3683.72
21:49:55|3683.72
21:49:56|3683.72
21:49:58|3683.13
21:49:59|3682.94
21:50:00|3682.61
21:50:01|3682.95
21:50:02|3683.14
21:50:03|3683.52
21:50:04|3683.35
21:50:05|3683.22
21:50:06|3683.22
21:50:07|3683.53
21:50:08|3683.22
21:50:09|3683.22
21:50:10|3683.22
21:50:11|3683.22
21:50:12|3682.23
21:50:13|3682.37
21:50:14|3682.38
21:50:15|3682.21
21:50:16|3681.61
21:50:17|3681.61
21:50:18|3681.74
21:50:19|3682.24
21:50:20|3682.38
21:50:21|3682.38
21:50:22|3682.38
21:50:23|3682.38
21:50:24|3682.38
21:50:25|3682.01
21:50:26|3682.01
21:50:27|3682.01
21:50:28|3681.97
21:50:29|3681.97
21:50:30|3681.23
21:50:31|3679.63
21:50:33|3679.35
21:50:35|3679.47
21:50:37|3679.48
21:50:37|3679.48
21:50:39|3679.48
21:50:41|3679.37
21:50:41|3679.37
21:50:43|3677.76
21:50:44|3678.58
21:50:45|3678.66
21:50:46|3679.06
21:50:47|3678.68
21:50:48|3678.33
21:50:49|3679.37
21:50:50|3678.64
21:50:52|3678.67
21:50:53|3678.66
21:50:54|3679.37
21:50:55|3679.37
21:50:56|3679.37
21:50:58|3679.36
21:50:59|3679.24
21:51:00|3679.37
21:51:00|3679.37
21:51:03|3679.36
21:51:03|3679.37
21:51:04|3680.25
21:51:05|3680.13
21:51:06|3680.12
21:51:07|3680.12
21:51:08|3680.12
21:51:09|3680.12
21:51:10|3679.51
21:51:11|3679.5
21:51:12|3679.5
21:51:13|3679.51
21:51:14|3679.5
21:51:15|3679.49
21:51:16|3679.53
21:51:17|3679.53
21:51:18|3679.53
21:51:19|3679.53
21:51:20|3679.53
21:51:21|3679.53
21:51:22|3679.53
21:51:23|3679.53
21:51:24|3679.52
21:51:25|3679.49
21:51:26|3679.48
21:51:27|3679.44
21:51:28|3679.44
21:51:29|3679.36
21:51:30|3679.52
21:51:31|3679.47
21:51:32|3679.47
21:51:34|3679.44
21:51:36|3679.53
21:51:38|3679.53
21:51:39|3679.53
21:51:40|3679.53
21:51:41|3679.47
21:51:42|3679.48
21:51:43|3679.48
21:51:45|3679.49
21:51:45|3680.
21:51:47|3679.52
21:51:47|3679.52
21:51:48|3679.52
21:51:49|3679.65
21:51:50|3680.49
21:51:51|3680.49
21:51:52|3680.46
21:51:54|3680.46
21:51:54|3680.45
21:51:55|3680.45
21:51:57|3680.45
21:51:58|3680.45
21:51:58|3680.46
21:51:59|3680.46
21:52:01|3680.46
21:52:01|3679.83
21:52:02|3679.82
21:52:03|3679.82
21:52:05|3678.75
21:52:05|3679.56
21:52:06|3679.59
21:52:07|3679.59
21:52:09|3679.91
21:52:09|3680.1
21:52:11|3680.24
21:52:12|3680.46
21:52:12|3680.93
21:52:14|3680.87
21:52:14|3680.78
21:52:15|3681.74
21:52:16|3681.65
21:52:18|3681.45
21:52:18|3681.45
21:52:19|3681.45
21:52:20|3681.32
21:52:22|3681.31
21:52:22|3681.32
21:52:23|3681.32
21:52:24|3681.32
21:52:25|3681.31
21:52:26|3681.32
21:52:28|3681.31
21:52:28|3681.31
21:52:29|3681.31
21:52:31|3681.28
21:52:31|3680.73
21:52:33|3680.73
21:52:34|3680.73
21:52:35|3680.73
21:52:37|3680.24
21:52:38|3680.64
21:52:39|3680.57
21:52:40|3680.57
21:52:41|3680.39
21:52:42|3680.46
21:52:43|3680.47
21:52:44|3680.47
21:52:45|3680.75
21:52:46|3680.9
21:52:47|3680.9
21:52:48|3681.22
21:52:49|3681.22
21:52:50|3681.43
21:52:51|3681.98
21:52:52|3682.01
21:52:54|3681.5
21:52:54|3680.01
21:52:56|3679.73
21:52:57|3679.59
21:52:58|3679.52
21:52:59|3679.25
21:52:59|3679.26
21:53:01|3678.69
21:53:02|3678.69
21:53:02|3678.68
21:53:03|3678.67
21:53:05|3678.69
21:53:06|3678.93
21:53:07|3679.34
21:53:08|3679.35
21:53:09|3679.59
21:53:10|3679.26
21:53:11|3678.74
21:53:12|3679.49
21:53:13|3680.14
21:53:14|3680.1
21:53:15|3680.1
21:53:15|3680.1
21:53:17|3680.1
21:53:18|3680.1
21:53:19|3679.67
21:53:20|3679.67
21:53:20|3679.67
21:53:22|3679.67
21:53:23|3679.67
21:53:24|3679.67
21:53:25|3679.66
21:53:25|3679.67
21:53:27|3679.67
21:53:28|3679.66
21:53:29|3679.67
21:53:30|3679.67
21:53:31|3679.67
21:53:32|3679.67
21:53:33|3679.67
21:53:34|3679.67
21:53:34|3679.67
21:53:37|3679.67
21:53:39|3679.67
21:53:40|3679.67
21:53:40|3679.02
21:53:41|3678.61
21:53:43|3678.62
21:53:44|3677.89
21:53:45|3678.42
21:53:46|3678.23
21:53:47|3678.58
21:53:48|3678.72
21:53:49|3679.45
21:53:50|3679.26
21:53:51|3679.26
21:53:52|3679.26
21:53:53|3679.26
21:53:55|3679.22
21:53:56|3679.25
21:53:57|3679.26
21:53:57|3678.92
21:53:59|3678.88
21:54:00|3678.88
21:54:01|3678.9
21:54:02|3678.89
21:54:03|3678.89
21:54:04|3678.62
21:54:05|3678.89
21:54:06|3679.23
21:54:07|3679.07
21:54:08|3679.06
21:54:09|3679.08
21:54:10|3679.43
21:54:11|3679.93
21:54:12|3680.53
21:54:13|3681.13
21:54:14|3681.88
21:54:15|3682.01
21:54:16|3682.01
21:54:17|3682.
21:54:18|3681.92
21:54:19|3681.31
21:54:20|3681.2
21:54:21|3681.26
21:54:22|3681.61
21:54:23|3682.01
21:54:24|3683.33
21:54:25|3683.93
21:54:26|3684.27
21:54:27|3684.37
21:54:28|3684.38
21:54:29|3683.62
21:54:30|3681.85
21:54:31|3680.68
21:54:32|3681.21
21:54:33|3682.8
21:54:34|3682.85
21:54:35|3683.06
21:54:36|3683.15
21:54:38|3683.76
21:54:40|3684.5
21:54:41|3683.91
21:54:43|3684.98
21:54:44|3684.99
21:54:45|3685.07
21:54:46|3685.06
21:54:47|3685.3
21:54:48|3685.39
21:54:49|3685.41
21:54:50|3686.09
21:54:51|3686.28
21:54:52|3686.69
21:54:53|3686.69
21:54:54|3686.69
21:54:55|3686.7
21:54:56|3686.69
21:54:57|3686.48
21:54:58|3686.48
21:54:59|3686.48
21:55:00|3686.68
21:55:01|3686.49
21:55:02|3686.68
21:55:03|3686.92
21:55:04|3686.98
21:55:05|3686.98
21:55:06|3686.99
21:55:07|3687.48
21:55:08|3687.42
21:55:09|3687.42
21:55:10|3687.84
21:55:11|3687.99
21:55:12|3687.99
21:55:13|3687.83
21:55:14|3687.03
21:55:15|3685.88
21:55:17|3685.57
21:55:18|3685.57
21:55:19|3685.58
21:55:20|3686.
21:55:21|3686.
21:55:22|3685.07
21:55:23|3685.07
21:55:24|3685.07
21:55:25|3685.07
21:55:26|3685.07
21:55:27|3684.74
21:55:28|3684.94
21:55:29|3684.94
21:55:30|3684.72
21:55:31|3684.72
21:55:32|3684.7
21:55:33|3684.71
21:55:34|3683.77
21:55:35|3683.65
21:55:36|3683.53
21:55:37|3683.45
21:55:39|3684.01
21:55:41|3684.12
21:55:42|3684.11
21:55:43|3684.15
21:55:44|3684.42
21:55:45|3684.12
21:55:47|3684.16
21:55:47|3684.02
21:55:49|3684.02
21:55:49|3684.12
21:55:51|3683.97
21:55:51|3684.12
21:55:52|3684.09
21:55:53|3684.09
21:55:54|3684.12
21:55:55|3684.12
21:55:56|3684.12
21:55:57|3684.12
21:55:59|3684.12
21:56:00|3683.91
21:56:01|3683.76
21:56:01|3683.57
21:56:02|3683.57
21:56:03|3683.64
21:56:04|3683.64
21:56:05|3683.78
21:56:06|3683.67
21:56:07|3683.65
21:56:08|3683.65
21:56:09|3683.64
21:56:10|3683.63
21:56:11|3683.63
21:56:12|3683.86
21:56:13|3683.64
21:56:14|3683.64
21:56:15|3683.63
21:56:17|3682.83
21:56:18|3682.81
21:56:19|3682.7
21:56:20|3682.58
21:56:21|3682.64
21:56:22|3682.64
21:56:24|3682.64
21:56:25|3682.64
21:56:26|3682.63
21:56:27|3682.63
21:56:28|3681.73
21:56:29|3681.73
21:56:30|3681.72
21:56:31|3681.72
21:56:32|3681.09
21:56:34|3681.11
21:56:35|3681.73
21:56:36|3682.31
21:56:37|3681.67
21:56:38|3681.85
21:56:40|3681.72
21:56:41|3681.79
21:56:43|3681.79
21:56:44|3681.71
21:56:45|3681.71
21:56:46|3681.71
21:56:47|3682.8
21:56:48|3682.44
21:56:49|3682.41
21:56:50|3682.28
21:56:51|3682.29
21:56:52|3682.29
21:56:53|3682.8
21:56:54|3682.29
21:56:55|3682.29
21:56:56|3682.22
21:56:58|3682.29
21:56:59|3682.28
21:56:59|3682.29
21:57:00|3682.28
21:57:01|3682.62
21:57:02|3682.62
21:57:03|3682.23
21:57:04|3682.23
21:57:05|3682.07
21:57:06|3682.06
21:57:07|3681.94
21:57:08|3681.92
21:57:09|3681.73
21:57:10|3681.73
21:57:11|3681.73
21:57:12|3681.49
21:57:13|3681.5
21:57:14|3681.5
21:57:15|3681.59
21:57:16|3681.59
21:57:17|3681.59
21:57:18|3681.72
21:57:19|3681.72
21:57:20|3681.73
21:57:21|3681.73
21:57:22|3681.73
21:57:23|3681.73
21:57:24|3681.73
21:57:25|3681.73
21:57:26|3681.93
21:57:27|3682.18
21:57:28|3682.68
21:57:29|3683.45
21:57:30|3683.92
21:57:31|3685.28
21:57:32|3685.9
21:57:33|3686.02
21:57:35|3685.48
21:57:36|3685.74
21:57:37|3685.75
21:57:38|3685.55
21:57:39|3685.94
21:57:41|3685.93
21:57:43|3685.44
21:57:43|3684.69
21:57:45|3685.37
21:57:46|3685.37
21:57:48|3685.37
21:57:48|3685.68
21:57:50|3685.8
21:57:51|3685.89
21:57:53|3686.62
21:57:54|3687.01
21:57:55|3687.01
21:57:56|3686.75
21:57:57|3686.99
21:57:57|3686.99
21:57:59|3686.99
21:58:00|3686.99
21:58:01|3686.99
21:58:02|3686.99
21:58:04|3686.99
21:58:04|3686.99
21:58:06|3687.24
21:58:07|3687.72
21:58:08|3687.72
21:58:09|3687.72
21:58:10|3688.09
21:58:11|3687.97
21:58:12|3687.97
21:58:13|3687.97
21:58:14|3687.97
21:58:15|3687.97
21:58:16|3687.99
21:58:17|3687.99
21:58:18|3687.99
21:58:19|3688.2
21:58:20|3688.2
21:58:21|3688.01
21:58:22|3688.27
21:58:23|3688.27
21:58:24|3688.24
21:58:25|3688.14
21:58:26|3688.14
21:58:27|3688.14
21:58:28|3688.14
21:58:29|3688.14
21:58:30|3688.14
21:58:31|3688.14
21:58:32|3688.14
21:58:33|3688.14
21:58:34|3688.14
21:58:35|3688.14
21:58:36|3688.
21:58:37|3686.34
21:58:38|3685.46
21:58:39|3685.8
21:58:40|3686.04
21:58:41|3686.48
21:58:42|3686.32
21:58:44|3686.36
21:58:45|3686.35
21:58:46|3685.47
21:58:47|3685.47
21:58:48|3686.31
21:58:49|3686.34
21:58:50|3686.17
21:58:51|3686.29
21:58:52|3685.95
21:58:53|3686.34
21:58:54|3687.13
21:58:55|3686.67
21:58:56|3686.67
21:58:57|3686.66
21:58:58|3686.66
21:58:59|3686.66
21:59:00|3687.7
21:59:01|3687.7
21:59:02|3687.13
21:59:03|3687.28
21:59:04|3687.71
21:59:05|3687.71
21:59:06|3687.73
21:59:07|3688.53
21:59:08|3688.53
21:59:09|3688.39
21:59:10|3688.53
21:59:11|3688.53
21:59:12|3688.27
21:59:13|3688.29
21:59:14|3688.56
21:59:15|3688.56
21:59:16|3688.84
21:59:17|3688.84
21:59:18|3688.85
21:59:19|3688.85
21:59:20|3689.46
21:59:21|3689.25
21:59:22|3688.98
21:59:23|3688.74
21:59:24|3688.74
21:59:25|3688.75
21:59:26|3688.75
21:59:27|3688.75
21:59:28|3688.75
21:59:29|3688.75
21:59:30|3688.74
21:59:31|3688.74
21:59:32|3688.76
21:59:33|3688.76
21:59:34|3688.76
21:59:35|3689.01
21:59:36|3689.01
21:59:37|3689.01
21:59:38|3689.02
21:59:39|3689.02
21:59:40|3689.01
21:59:41|3689.67
21:59:43|3689.66
21:59:44|3689.68
21:59:46|3689.53
21:59:48|3689.72
21:59:48|3689.01
21:59:50|3689.02
21:59:50|3687.27
21:59:51|3687.98
21:59:52|3688.68
21:59:54|3688.87
21:59:55|3689.1
21:59:56|3689.1
21:59:58|3689.1
21:59:58|3688.84
21:59:59|3688.29
22:00:00|3689.19
22:00:02|3689.2
22:00:03|3688.85
22:00:03|3688.17
22:00:04|3688.05
22:00:05|3688.37
22:00:06|3688.08
22:00:08|3686.68
22:00:09|3686.68
22:00:09|3686.69
22:00:10|3686.11
22:00:12|3685.76
22:00:12|3685.75
22:00:14|3685.76
22:00:14|3685.76
22:00:15|3685.76
22:00:17|3685.96
22:00:18|3685.75
22:00:18|3686.2
22:00:19|3686.49
22:00:20|3688.06
22:00:21|3689.98
22:00:22|3689.57
22:00:23|3689.43
22:00:24|3688.98
22:00:25|3689.1
22:00:27|3689.92
22:00:28|3690.32
22:00:29|3690.35
22:00:30|3689.96
22:00:31|3689.82
22:00:32|3689.79
22:00:33|3689.47
22:00:34|3690.33
22:00:35|3691.55
22:00:35|3691.55
22:00:36|3690.34
22:00:38|3690.34
22:00:39|3690.34
22:00:39|3689.45
22:00:40|3689.61
22:00:42|3690.34
22:00:44|3690.47
22:00:46|3689.84
22:00:47|3689.84
22:00:48|3689.84
22:00:49|3689.84
22:00:50|3689.84
22:00:51|3689.85
22:00:52|3689.85
22:00:53|3689.85
22:00:54|3689.85
22:00:55|3689.85
22:00:56|3689.85
22:00:57|3691.11
22:00:58|3691.38
22:00:59|3691.5
22:01:00|3691.55
22:01:01|3691.56
22:01:02|3691.77
22:01:04|3692.18
22:01:05|3691.58
22:01:05|3691.8
22:01:06|3691.8
22:01:08|3691.05
22:01:08|3690.84
22:01:10|3691.19
22:01:11|3690.58
22:01:12|3689.99
22:01:13|3690.
22:01:14|3690.
22:01:14|3689.84
22:01:16|3689.84
22:01:16|3689.94
22:01:18|3690.01
22:01:19|3690.
22:01:20|3690.01
22:01:21|3690.01
22:01:22|3690.
22:01:23|3690.
22:01:24|3689.99
22:01:25|3690.
22:01:26|3689.99
22:01:26|3690.17
22:01:27|3690.28
22:01:30|3690.02
22:01:30|3690.01
22:01:32|3690.06
22:01:33|3690.07
22:01:34|3690.66
22:01:34|3690.67
22:01:35|3690.42
22:01:37|3690.01
22:01:37|3690.34
22:01:38|3690.34
22:01:39|3690.34
22:01:41|3690.34
22:01:41|3690.37
22:01:42|3690.37
22:01:45|3690.37
22:01:46|3690.42
22:01:47|3690.42
22:01:48|3690.33
22:01:49|3690.41
22:01:50|3690.52
22:01:51|3690.38
22:01:52|3690.17
22:01:53|3689.57
22:01:54|3689.45
22:01:55|3689.46
22:01:56|3689.46
22:01:57|3688.28
22:01:58|3688.25
22:01:59|3687.46
22:02:01|3686.98
22:02:02|3687.48
22:02:03|3687.8
22:02:04|3688.09
22:02:05|3689.04
22:02:06|3689.
22:02:07|3689.
22:02:08|3688.72
22:02:09|3688.97
22:02:10|3688.97
22:02:11|3689.
22:02:12|3689.14
22:02:13|3690.19
22:02:14|3692.17
22:02:15|3692.18
22:02:16|3691.8
22:02:17|3690.86
22:02:19|3690.77
22:02:19|3690.86
22:02:20|3690.86
22:02:21|3690.87
22:02:23|3690.89
22:02:23|3690.89
22:02:24|3691.06
22:02:25|3691.06
22:02:26|3689.51
22:02:27|3689.52
22:02:29|3689.52
22:02:29|3689.23
22:02:30|3689.18
22:02:31|3688.98
22:02:32|3689.1
22:02:33|3689.1
22:02:34|3689.1
22:02:35|3689.09
22:02:36|3689.1
22:02:38|3689.8
22:02:38|3689.2
22:02:39|3689.15
22:02:40|3689.31
22:02:41|3689.31
22:02:42|3689.34
22:02:43|3690.04
22:02:44|3689.75
22:02:46|3690.23
22:02:48|3689.76
22:02:50|3690.2
22:02:52|3690.25
22:02:53|3689.85
22:02:54|3689.83
22:02:55|3689.69
22:02:56|3689.67
22:02:57|3689.76
22:02:58|3689.85
22:02:59|3689.86
22:03:00|3689.86
22:03:01|3690.51
22:03:02|3690.51
22:03:03|3690.5
22:03:04|3690.37
22:03:05|3689.95
22:03:06|3689.67
22:03:07|3689.37
22:03:08|3689.23
22:03:09|3689.2
22:03:10|3689.51
22:03:11|3689.62
22:03:12|3689.62
22:03:13|3689.62
22:03:14|3690.37
22:03:15|3691.61
22:03:16|3691.21
22:03:17|3691.21
22:03:18|3691.54
22:03:19|3690.83
22:03:20|3690.85
22:03:21|3690.81
22:03:22|3690.84
22:03:23|3691.04
22:03:24|3691.22
22:03:25|3691.21
22:03:26|3691.21
22:03:27|3691.22
22:03:28|3690.89
22:03:29|3690.9
22:03:30|3690.94
22:03:31|3690.9
22:03:32|3691.14
22:03:33|3691.08
22:03:34|3691.22
22:03:35|3691.22
22:03:36|3691.22
22:03:37|3691.14
22:03:38|3691.21
22:03:39|3691.22
22:03:40|3691.21
22:03:41|3691.22
22:03:42|3691.22
22:03:43|3691.22
22:03:44|3691.22
22:03:45|3691.83
22:03:47|3692.51
22:03:49|3692.98
22:03:50|3694.01
22:03:51|3694.72
22:03:52|3694.72
22:03:53|3694.73
22:03:54|3694.82
22:03:55|3694.82
22:03:55|3695.32
22:03:57|3694.97
22:03:59|3695.05
22:04:00|3694.96
22:04:01|3694.95
22:04:01|3694.95
22:04:02|3695.82
22:04:04|3695.5
22:04:05|3695.02
22:04:06|3695.06
22:04:06|3695.51
22:04:08|3695.47
22:04:09|3695.51
22:04:09|3695.34
22:04:11|3695.51
22:04:12|3695.23
22:04:13|3695.28
22:04:14|3695.76
22:04:14|3695.68
22:04:16|3695.67
22:04:16|3695.67
22:04:18|3696.05
22:04:19|3696.18
22:04:20|3696.2
22:04:21|3696.2
22:04:23|3696.88
22:04:23|3696.65
22:04:24|3696.67
22:04:25|3696.28
22:04:26|3696.29
22:04:27|3696.3
22:04:28|3696.29
22:04:29|3696.3
22:04:30|3696.31
22:04:31|3696.31
22:04:32|3696.3
22:04:33|3696.3
22:04:34|3696.84
22:04:35|3696.33
22:04:37|3696.34
22:04:38|3696.34
22:04:39|3696.35
22:04:40|3696.35
22:04:41|3696.35
22:04:42|3696.33
22:04:43|3696.34
22:04:44|3696.34
22:04:45|3695.95
22:04:46|3695.95
22:04:48|3696.13
22:04:49|3696.09
22:04:51|3696.15
22:04:52|3696.22
22:04:54|3696.77
22:04:56|3697.07
22:04:57|3697.05
22:04:57|3697.12
22:04:58|3697.12
22:05:00|3697.12
22:05:01|3697.11
22:05:01|3696.98
22:05:02|3696.98
22:05:04|3696.98
22:05:04|3697.07
22:05:05|3697.07
22:05:06|3696.97
22:05:07|3696.98
22:05:08|3696.98
22:05:09|3696.98
22:05:10|3696.98
22:05:11|3696.98
22:05:12|3696.98
22:05:14|3696.86
22:05:14|3696.98
22:05:16|3696.97
22:05:17|3696.97
22:05:19|3696.97
22:05:19|3697.04
22:05:21|3697.66
22:05:23|3697.66
22:05:23|3697.86
22:05:24|3697.86
22:05:25|3697.87
22:05:26|3697.73
22:05:27|3697.68
22:05:28|3697.68
22:05:29|3698.27
22:05:30|3699.03
22:05:33|3699.1
22:05:33|3699.91
22:05:34|3699.1
22:05:35|3698.35
22:05:37|3698.1
22:05:38|3697.98
22:05:39|3697.92
22:05:40|3697.99
22:05:41|3697.98
22:05:42|3697.98
22:05:43|3697.91
22:05:44|3697.92
22:05:46|3697.68
22:05:47|3697.68
22:05:49|3697.95
22:05:50|3697.34
22:05:52|3697.35
22:05:53|3698.17
22:05:53|3697.96
22:05:54|3697.81
22:05:56|3697.78
22:05:56|3697.42
22:05:57|3696.7
22:05:59|3696.68
22:05:59|3695.62
22:06:00|3694.51
22:06:02|3693.91
22:06:03|3693.84
22:06:04|3693.83
22:06:05|3694.15
22:06:07|3694.15
22:06:07|3693.53
22:06:09|3693.53
22:06:09|3693.72
22:06:11|3693.72
22:06:12|3694.07
22:06:12|3693.82
22:06:13|3694.08
22:06:15|3694.25
22:06:16|3694.58
22:06:16|3694.58
22:06:17|3694.58
22:06:19|3696.1
22:06:20|3696.06
22:06:20|3696.06
22:06:21|3696.31
22:06:22|3696.11
22:06:23|3695.88
22:06:24|3696.07
22:06:25|3696.07
22:06:26|3696.07
22:06:28|3696.45
22:06:28|3696.5
22:06:29|3697.03
22:06:30|3697.07
22:06:31|3697.08
22:06:33|3697.81
22:06:33|3697.58
22:06:34|3697.66
22:06:36|3697.66
22:06:36|3697.66
22:06:38|3697.66
22:06:39|3697.65
22:06:39|3697.66
22:06:40|3697.66
22:06:41|3697.61
22:06:42|3696.57
22:06:43|3696.57
22:06:45|3697.18
22:06:46|3696.86
22:06:46|3696.86
22:06:47|3696.86
22:06:50|3697.43
22:06:51|3697.56
22:06:52|3697.56
22:06:53|3697.56
22:06:55|3697.56
22:06:55|3696.86
22:06:56|3696.17
22:06:58|3696.48
22:07:00|3696.48
22:07:00|3696.06
22:07:01|3696.06
22:07:02|3696.3
22:07:03|3696.41
22:07:05|3695.84
22:07:05|3696.1
22:07:06|3696.09
22:07:08|3696.09
22:07:08|3696.1
22:07:09|3696.05
22:07:10|3696.06
22:07:11|3696.05
22:07:12|3696.05
22:07:14|3695.11
22:07:14|3695.1
22:07:15|3695.1
22:07:16|3695.1
22:07:17|3695.12
22:07:18|3695.13
22:07:19|3695.13
22:07:20|3695.13
22:07:21|3695.07
22:07:22|3695.
22:07:23|3695.01
22:07:24|3695.01
22:07:25|3695.01
22:07:26|3695.96
22:07:27|3695.72
22:07:28|3695.72
22:07:29|3695.54
22:07:30|3695.54
22:07:31|3695.53
22:07:32|3695.54
22:07:33|3695.54
22:07:34|3695.54
22:07:35|3695.5
22:07:36|3695.5
22:07:37|3695.5
22:07:38|3695.5
22:07:40|3695.49
22:07:40|3695.05
22:07:41|3695.05
22:07:43|3695.03
22:07:44|3695.03
22:07:45|3695.02
22:07:45|3695.03
22:07:47|3695.03
22:07:47|3695.02
22:07:48|3695.19
22:07:51|3695.12
22:07:51|3695.2
22:07:53|3695.2
22:07:53|3695.2
22:07:54|3695.2
22:07:56|3695.2
22:07:57|3695.2
22:07:58|3695.2
22:08:00|3695.2
22:08:02|3695.2
22:08:03|3695.2
22:08:04|3695.2
22:08:05|3695.19
22:08:06|3695.19
22:08:07|3695.19
22:08:07|3695.18
22:08:09|3696.81
22:08:10|3697.4
22:08:11|3697.4
22:08:12|3690.98
22:08:13|3691.36
22:08:14|3691.74
22:08:15|3691.96
22:08:16|3692.09
22:08:17|3692.09
22:08:18|3692.09
22:08:18|3692.08
22:08:20|3692.09
22:08:21|3692.09
22:08:21|3692.09
22:08:23|3692.08
22:08:24|3690.95
22:08:25|3691.12
22:08:26|3692.1
22:08:27|3692.1
22:08:28|3692.09
22:08:29|3691.7
22:08:30|3692.19
22:08:30|3692.81
22:08:32|3692.84
22:08:33|3693.69
22:08:34|3693.96
22:08:35|3693.98
22:08:36|3694.66
22:08:37|3695.47
22:08:38|3694.55
22:08:39|3694.37
22:08:40|3693.97
22:08:41|3693.97
22:08:42|3694.37
22:08:43|3694.97
22:08:44|3695.51
22:08:45|3695.5
22:08:46|3694.43
22:08:47|3694.62
22:08:49|3694.62
22:08:49|3695.07
22:08:52|3695.07
22:08:52|3694.44
22:08:53|3694.81
22:08:55|3695.07
22:08:56|3695.07
22:08:57|3695.07
22:08:58|3695.83
22:08:59|3696.35
22:09:00|3695.93
22:09:02|3696.11
22:09:03|3696.11
22:09:04|3695.63
22:09:05|3695.93
22:09:06|3694.07
22:09:07|3694.01
22:09:08|3693.86
22:09:09|3693.87
22:09:10|3693.87
22:09:11|3693.87
22:09:12|3693.87
22:09:13|3693.87
22:09:14|3693.87
22:09:15|3693.85
22:09:16|3693.82
22:09:17|3693.82
22:09:18|3693.79
22:09:19|3693.79
22:09:20|3693.79
22:09:21|3693.78
22:09:22|3693.79
22:09:23|3693.78
22:09:24|3693.79
22:09:25|3693.6
22:09:26|3693.46
22:09:27|3693.46
22:09:28|3693.46
22:09:29|3693.46
22:09:30|3693.45
22:09:31|3693.45
22:09:32|3693.46
22:09:33|3693.46
22:09:34|3693.46
22:09:35|3694.5
22:09:36|3695.05
22:09:37|3694.88
22:09:38|3694.81
22:09:39|3694.81
22:09:40|3694.81
22:09:41|3694.81
22:09:42|3694.81
22:09:43|3694.81
22:09:44|3694.81
22:09:45|3694.81
22:09:46|3694.81
22:09:47|3694.81
22:09:48|3694.81
22:09:49|3694.84
22:09:50|3696.
22:09:51|3696.8
22:09:53|3696.89
22:09:54|3697.14
22:09:55|3697.19
22:09:57|3697.06
22:09:58|3697.06
22:09:59|3697.05
22:10:00|3696.84
22:10:01|3697.06
22:10:02|3696.45
22:10:03|3697.04
22:10:05|3696.92
22:10:05|3697.07
22:10:06|3696.95
22:10:08|3697.22
22:10:09|3697.11
22:10:09|3696.17
22:10:10|3696.17
22:10:12|3696.17
22:10:12|3696.16
22:10:14|3696.17
22:10:15|3696.17
22:10:16|3695.59
22:10:16|3695.58
22:10:18|3695.59
22:10:19|3695.75
22:10:20|3696.3
22:10:21|3696.29
22:10:22|3695.76
22:10:22|3695.76
22:10:24|3695.76
22:10:25|3695.76
22:10:26|3695.75
22:10:27|3695.76
22:10:27|3695.75
22:10:29|3695.76
22:10:29|3695.76
22:10:31|3695.76
22:10:31|3695.76
22:10:33|3695.75
22:10:33|3695.76
22:10:35|3695.77
22:10:36|3695.77
22:10:37|3695.77
22:10:37|3695.79
22:10:39|3695.78
22:10:41|3695.77
22:10:42|3695.85
22:10:42|3696.46
22:10:44|3696.45
22:10:44|3696.6
22:10:45|3696.48
22:10:46|3696.48
22:10:47|3696.45
22:10:48|3696.49
22:10:50|3696.5
22:10:50|3696.48
22:10:52|3696.48
22:10:54|3696.49
22:10:55|3696.47
22:10:56|3696.47
22:10:58|3696.47
22:10:59|3696.48
22:11:01|3697.2
22:11:02|3697.22
22:11:03|3698.92
22:11:04|3699.84
22:11:05|3699.7
22:11:06|3699.83
22:11:08|3699.7
22:11:09|3699.82
22:11:10|3699.83
22:11:11|3699.47
22:11:12|3699.47
22:11:13|3699.47
22:11:14|3699.47
22:11:15|3700.
22:11:16|3699.49
22:11:17|3699.49
22:11:18|3699.49
22:11:19|3699.49
22:11:20|3699.49
22:11:20|3699.49
22:11:22|3699.49
22:11:23|3699.36
22:11:24|3699.86
22:11:24|3700.
22:11:27|3699.53
22:11:27|3699.93
22:11:28|3699.79
22:11:29|3699.94
22:11:31|3699.96
22:11:32|3699.55
22:11:33|3699.55
22:11:34|3698.89
22:11:35|3698.89
22:11:36|3699.03
22:11:37|3699.03
22:11:37|3699.3
22:11:39|3699.31
22:11:39|3699.82
22:11:40|3699.83
22:11:41|3699.82
22:11:42|3699.82
22:11:43|3699.83
22:11:45|3699.82
22:11:45|3699.83
22:11:47|3699.83
22:11:47|3699.83
22:11:48|3700.
22:11:49|3700.
22:11:50|3699.8
22:11:51|3699.03
22:11:52|3699.
22:11:55|3699.
22:11:56|3699.
22:11:57|3699.
22:11:58|3699.
22:11:59|3699.03
22:12:00|3699.02
22:12:01|3699.02
22:12:02|3699.
22:12:03|3699.
22:12:04|3699.01
22:12:05|3699.01
22:12:06|3699.01
22:12:07|3699.01
22:12:08|3699.01
22:12:09|3699.01
22:12:10|3699.01
22:12:12|3699.01
22:12:13|3699.01
22:12:14|3699.65
22:12:15|3700.
22:12:16|3700.
22:12:17|3699.95
22:12:18|3700.1
22:12:19|3700.1
22:12:20|3700.11
22:12:21|3700.25
22:12:22|3700.11
22:12:23|3700.14
22:12:24|3700.8
22:12:25|3701.19
22:12:26|3703.68
22:12:27|3705.58
22:12:28|3707.07
22:12:29|3706.16
22:12:30|3706.76
22:12:31|3706.52
22:12:32|3706.27
22:12:33|3706.07
22:12:34|3707.2
22:12:35|3707.02
22:12:36|3706.96
22:12:37|3707.81
22:12:38|3706.29
22:12:39|3706.29
22:12:40|3707.52
22:12:41|3707.33
22:12:42|3707.64
22:12:43|3707.35
22:12:44|3709.02
22:12:45|3708.95
22:12:46|3708.05
22:12:47|3708.03
22:12:48|3707.9
22:12:49|3707.7
22:12:50|3707.08
22:12:51|3707.26
22:12:52|3707.58
22:12:53|3707.26
22:12:54|3707.15
22:12:56|3707.17
22:12:57|3707.17
22:12:58|3707.42
22:12:59|3707.47
22:13:01|3707.17
22:13:02|3707.19
22:13:03|3708.57
22:13:04|3707.7
22:13:05|3707.7
22:13:06|3707.88
22:13:07|3707.88
22:13:08|3707.88
22:13:09|3707.88
22:13:10|3707.69
22:13:11|3707.67
22:13:12|3707.71
22:13:13|3707.15
22:13:14|3707.15
22:13:15|3707.71
22:13:16|3707.7
22:13:17|3706.62
22:13:18|3706.35
22:13:19|3706.46
22:13:19|3706.42
22:13:21|3706.63
22:13:21|3707.06
22:13:23|3706.9
22:13:23|3707.71
22:13:25|3707.7
22:13:26|3707.71
22:13:27|3707.88
22:13:28|3707.71
22:13:29|3707.7
22:13:29|3707.71
22:13:31|3707.58
22:13:31|3707.45
22:13:33|3707.45
22:13:34|3707.33
22:13:34|3707.34
22:13:35|3705.91
22:13:37|3705.45
22:13:38|3705.46
22:13:38|3705.24
22:13:40|3705.01
22:13:40|3705.
22:13:41|3704.6
22:13:42|3703.38
22:13:44|3703.41
22:13:45|3703.38
22:13:46|3703.38
22:13:46|3703.13
22:13:48|3703.01
22:13:49|3703.3
22:13:50|3703.12
22:13:50|3702.95
22:13:52|3702.95
22:13:53|3702.27
22:13:54|3701.9
22:13:55|3701.82
22:13:55|3702.22
22:13:58|3702.22
22:13:58|3701.86
22:14:01|3702.25
22:14:01|3702.78
22:14:02|3703.53
22:14:04|3703.74
22:14:05|3703.68
22:14:06|3703.12
22:14:07|3703.11
22:14:08|3703.14
22:14:09|3703.14
22:14:10|3702.84
22:14:11|3702.72
22:14:12|3702.64
22:14:13|3702.55
22:14:14|3702.26
22:14:15|3701.31
22:14:16|3701.79
22:14:17|3702.38
22:14:18|3703.1
22:14:19|3703.1
22:14:20|3702.95
22:14:21|3702.95
22:14:22|3703.16
22:14:23|3702.03
22:14:24|3702.45
22:14:25|3702.65
22:14:26|3702.65
22:14:27|3702.66
22:14:28|3702.66
22:14:29|3702.66
22:14:30|3702.31
22:14:31|3702.31
22:14:32|3702.31
22:14:33|3702.13
22:14:34|3702.16
22:14:35|3702.15
22:14:36|3702.15
22:14:38|3702.16
22:14:39|3702.32
22:14:40|3702.24
22:14:41|3701.8
22:14:42|3701.81
22:14:43|3701.81
22:14:44|3701.8
22:14:45|3701.8
22:14:46|3701.8
22:14:47|3701.21
22:14:48|3701.16
22:14:49|3701.14
22:14:50|3701.14
22:14:51|3701.15
22:14:52|3701.25
22:14:53|3701.25
22:14:54|3701.14
22:14:55|3701.14
22:14:56|3701.1
22:14:57|3701.06
22:14:58|3701.24
22:15:00|3701.24
22:15:00|3701.21
22:15:01|3700.87
22:15:02|3701.27
22:15:04|3701.26
22:15:05|3701.26
22:15:07|3701.26
22:15:08|3701.27
22:15:08|3701.26
22:15:09|3701.26
22:15:11|3701.26
22:15:12|3701.26
22:15:12|3701.26
22:15:13|3701.25
22:15:14|3701.26
22:15:15|3701.25
22:15:17|3701.25
22:15:18|3701.26
22:15:19|3701.26
22:15:20|3701.26
22:15:20|3701.25
22:15:22|3701.24
22:15:22|3701.29
22:15:23|3701.28
22:15:25|3701.28
22:15:25|3701.28
22:15:26|3701.29
22:15:28|3701.31
22:15:29|3701.3
22:15:30|3701.35
22:15:31|3701.8
22:15:32|3701.81
22:15:32|3701.82
22:15:34|3701.82
22:15:35|3702.7
22:15:36|3703.1
22:15:37|3704.3
22:15:37|3704.73
22:15:38|3704.99
22:15:40|3705.
22:15:41|3705.
22:15:42|3704.96
22:15:43|3704.99
22:15:44|3704.99
22:15:45|3704.99
22:15:46|3705.01
22:15:46|3706.14
22:15:48|3705.74
22:15:48|3705.74
22:15:50|3706.2
22:15:51|3706.16
22:15:52|3706.15
22:15:52|3705.74
22:15:54|3705.74
22:15:55|3705.77
22:15:56|3706.69
22:15:57|3707.44
22:15:59|3707.85
22:16:01|3707.89
22:16:02|3707.88
22:16:03|3708.11
22:16:03|3708.19
22:16:04|3708.14
22:16:06|3708.14
22:16:06|3708.21
22:16:08|3708.14
22:16:10|3708.07
22:16:10|3708.21
22:16:12|3708.57
22:16:13|3707.75
22:16:14|3707.64
22:16:15|3707.57
22:16:16|3707.52
22:16:17|3708.09
22:16:18|3711.35
22:16:19|3712.29
22:16:20|3712.18
22:16:21|3711.33
22:16:22|3711.43
22:16:23|3712.28
22:16:24|3711.85
22:16:25|3711.85
22:16:26|3711.68
22:16:27|3711.14
22:16:28|3711.11
22:16:29|3710.95
22:16:30|3710.86
22:16:31|3711.09
22:16:32|3711.69
22:16:33|3711.69
22:16:34|3711.08
22:16:36|3711.09
22:16:36|3711.19
22:16:37|3711.09
22:16:38|3710.85
22:16:39|3710.64
22:16:40|3710.64
22:16:41|3710.38
22:16:42|3709.88
22:16:43|3709.85
22:16:44|3709.54
22:16:45|3709.5
22:16:46|3709.22
22:16:47|3708.85
22:16:48|3709.09
22:16:49|3708.94
22:16:50|3708.41
22:16:51|3708.27
22:16:52|3708.35
22:16:53|3708.43
22:16:54|3708.43
22:16:55|3708.63
22:16:56|3708.64
22:16:57|3708.64
22:16:58|3708.64
22:17:00|3708.64
22:17:02|3708.54
22:17:04|3709.02
22:17:06|3709.83
22:17:06|3710.09
22:17:07|3710.09
22:17:08|3710.21
22:17:09|3710.2
22:17:11|3710.09
22:17:12|3709.81
22:17:12|3709.81
22:17:13|3709.81
22:17:14|3710.1
22:17:15|3710.1
22:17:16|3710.09
22:17:17|3709.93
22:17:19|3709.93
22:17:20|3709.62
22:17:21|3709.91
22:17:22|3709.53
22:17:23|3709.34
22:17:24|3709.34
22:17:25|3709.34
22:17:26|3708.01
22:17:27|3708.18
22:17:28|3707.95
22:17:29|3708.12
22:17:30|3707.9
22:17:31|3707.89
22:17:32|3707.89
22:17:33|3707.89
22:17:34|3707.89
22:17:35|3707.88
22:17:36|3707.64
22:17:37|3707.65
22:17:38|3707.65
22:17:39|3707.64
22:17:40|3707.45
22:17:41|3707.45
22:17:42|3707.46
22:17:43|3707.38
22:17:44|3707.11
22:17:45|3707.11
22:17:46|3706.7
22:17:47|3706.7
22:17:49|3707.1
22:17:49|3706.35
22:17:50|3706.38
22:17:51|3706.38
22:17:52|3706.38
22:17:53|3706.14
22:17:54|3706.14
22:17:55|3706.14
22:17:56|3705.91
22:17:57|3705.61
22:17:58|3705.61
22:18:00|3705.61
22:18:02|3705.54
22:18:04|3705.09
22:18:05|3705.
22:18:06|3705.
22:18:08|3705.
22:18:08|3705.
22:18:09|3705.01
22:18:11|3705.
22:18:11|3705.
22:18:12|3705.
22:18:13|3705.
22:18:14|3704.94
22:18:15|3704.33
22:18:16|3704.33
22:18:17|3704.33
22:18:19|3704.32
22:18:20|3704.32
22:18:21|3704.04
22:18:22|3703.74
22:18:24|3703.11
22:18:25|3702.58
22:18:26|3702.95
22:18:27|3703.2
22:18:28|3703.33
22:18:30|3703.13
22:18:31|3703.32
22:18:32|3702.71
22:18:33|3703.3
22:18:34|3703.29
22:18:35|3703.31
22:18:36|3703.31
22:18:37|3703.3
22:18:38|3703.31
22:18:38|3703.3
22:18:39|3703.3
22:18:41|3703.31
22:18:42|3703.31
22:18:43|3702.27
22:18:43|3702.27
22:18:45|3702.27
22:18:46|3702.28
22:18:47|3702.28
22:18:47|3702.28
22:18:49|3702.28
22:18:50|3702.49
22:18:51|3702.49
22:18:52|3702.78
22:18:53|3702.78
22:18:55|3702.77
22:18:55|3702.77
22:18:56|3702.77
22:18:57|3702.77
22:18:59|3702.77
22:19:00|3702.77
22:19:02|3702.71
22:19:03|3702.71
22:19:04|3702.17
22:19:05|3702.34
22:19:06|3702.67
22:19:08|3702.27
22:19:09|3701.9
22:19:10|3701.9
22:19:11|3701.9
22:19:12|3701.9
22:19:13|3701.9
22:19:14|3701.9
22:19:15|3701.77
22:19:16|3701.37
22:19:17|3701.53
22:19:17|3701.53
22:19:19|3701.76
22:19:20|3701.3
22:19:21|3701.3
22:19:22|3701.66
22:19:23|3701.66
22:19:24|3701.53
22:19:25|3701.53
22:19:26|3701.53
22:19:26|3701.24
22:19:28|3701.24
22:19:29|3700.36
22:19:30|3700.66
22:19:31|3700.23
22:19:32|3700.22
22:19:32|3700.27
22:19:34|3700.
22:19:35|3700.
22:19:36|3699.42
22:19:37|3699.24
22:19:37|3699.19
22:19:39|3699.15
22:19:40|3699.27
22:19:40|3699.24
22:19:42|3699.24
22:19:43|3699.24
22:19:44|3699.01
22:19:45|3698.49
22:19:46|3699.01
22:19:47|3699.
22:19:48|3699.
22:19:49|3698.76
22:19:50|3698.84
22:19:50|3698.85
22:19:52|3698.85
22:19:53|3698.85
22:19:53|3698.54
22:19:55|3698.54
22:19:56|3698.54
22:19:57|3698.52
22:19:57|3698.43
22:19:59|3698.41
22:20:00|3698.44
22:20:01|3698.53
22:20:03|3698.5
22:20:05|3698.5
22:20:05|3700.03
22:20:07|3700.03
22:20:08|3700.03
22:20:09|3700.56
22:20:11|3701.
22:20:12|3702.22
22:20:13|3702.22
22:20:14|3702.23
22:20:15|3701.48
22:20:16|3701.4
22:20:17|3701.36
22:20:18|3701.29
22:20:18|3701.23
22:20:19|3701.57
22:20:20|3701.61
22:20:22|3701.61
22:20:23|3701.5
22:20:24|3701.5
22:20:25|3701.61
22:20:26|3701.65
22:20:27|3701.87
22:20:28|3701.87
22:20:29|3702.02
22:20:30|3703.36
22:20:31|3703.36
22:20:32|3703.35
22:20:33|3703.21
22:20:34|3703.21
22:20:35|3703.21
22:20:36|3703.21
22:20:37|3703.21
22:20:38|3703.36
22:20:39|3703.36
22:20:40|3703.35
22:20:41|3703.34
22:20:42|3703.35
22:20:43|3703.35
22:20:44|3703.35
22:20:45|3703.38
22:20:46|3703.37
22:20:47|3703.38
22:20:48|3703.38
22:20:49|3703.38
22:20:50|3703.55
22:20:51|3703.56
22:20:52|3703.55
22:20:53|3703.55
22:20:54|3703.51
22:20:55|3703.41
22:20:56|3703.32
22:20:58|3703.27
22:20:59|3702.27
22:21:00|3701.36
22:21:01|3701.45
22:21:02|3701.24
22:21:04|3701.07
22:21:05|3701.
22:21:06|3701.42
22:21:07|3701.43
22:21:08|3701.56
22:21:09|3701.56
22:21:10|3701.55
22:21:11|3701.56
22:21:13|3701.82
22:21:14|3701.82
22:21:15|3701.82
22:21:16|3701.82
22:21:16|3702.34
22:21:17|3702.34
22:21:19|3702.35
22:21:19|3702.34
22:21:20|3702.16
22:21:22|3702.17
22:21:22|3701.94
22:21:23|3701.83
22:21:24|3701.82
22:21:25|3701.82
22:21:27|3701.82
22:21:27|3701.82
22:21:28|3701.83
22:21:31|3701.03
22:21:31|3701.02
22:21:32|3701.02
22:21:33|3701.02
22:21:34|3701.02
22:21:35|3701.02
22:21:36|3701.02
22:21:37|3701.02
22:21:38|3702.17
22:21:39|3702.19
22:21:40|3702.19
22:21:41|3702.55
22:21:42|3703.
22:21:43|3703.
22:21:44|3703.
22:21:45|3703.54
22:21:46|3702.57
22:21:47|3701.73
22:21:48|3701.73
22:21:49|3701.4
22:21:50|3701.27
22:21:51|3701.81
22:21:52|3701.81
22:21:54|3701.8
22:21:55|3701.79
22:21:56|3701.79
22:21:57|3701.79
22:21:58|3701.66
22:21:59|3701.03
22:22:00|3701.03
22:22:01|3701.32
22:22:02|3701.32
22:22:03|3701.33
22:22:05|3701.52
22:22:07|3701.52
22:22:08|3701.52
22:22:09|3701.65
22:22:10|3701.58
22:22:12|3701.58
22:22:13|3701.56
22:22:14|3701.56
22:22:16|3701.59
22:22:17|3701.58
22:22:18|3701.58
22:22:19|3701.56
22:22:19|3701.56
22:22:21|3701.57
22:22:22|3701.57
22:22:22|3701.56
22:22:24|3701.57
22:22:24|3701.56
22:22:26|3701.56
22:22:27|3701.56
22:22:28|3701.57
22:22:29|3701.56
22:22:30|3701.56
22:22:32|3701.57
22:22:33|3701.57
22:22:33|3701.56
22:22:35|3701.56
22:22:35|3701.56
22:22:36|3701.56
22:22:37|3701.56
22:22:39|3701.57
22:22:39|3701.57
22:22:40|3701.57
22:22:42|3701.57
22:22:42|3701.57
22:22:43|3701.57
22:22:44|3701.57
22:22:46|3701.56
22:22:47|3701.56
22:22:47|3701.56
22:22:48|3701.56
22:22:50|3700.17
22:22:51|3700.17
22:22:51|3700.12
22:22:52|3700.
22:22:54|3699.22
22:22:55|3699.22
22:22:56|3699.4
22:22:56|3699.38
22:22:57|3699.38
22:22:58|3698.68
22:22:59|3698.65
22:23:00|3698.54
22:23:01|3698.54
22:23:03|3698.78
22:23:03|3698.78
22:23:06|3698.56
22:23:07|3699.16
22:23:09|3699.62
22:23:10|3699.62
22:23:11|3699.51
22:23:12|3699.72
22:23:13|3699.72
22:23:14|3700.
22:23:15|3700.
22:23:16|3700.
22:23:16|3700.
22:23:18|3700.
22:23:19|3700.
22:23:20|3700.
22:23:21|3700.
22:23:22|3700.
22:23:23|3700.
22:23:24|3700.
22:23:25|3700.
22:23:26|3700.01
22:23:27|3700.01
22:23:28|3700.
22:23:29|3700.
22:23:30|3700.
22:23:31|3700.
22:23:32|3700.
22:23:33|3700.01
22:23:35|3700.
22:23:36|3700.34
22:23:37|3701.01
22:23:38|3701.01
22:23:38|3701.01
22:23:40|3701.31
22:23:41|3701.39
22:23:41|3701.29
22:23:42|3701.31
22:23:43|3701.31
22:23:45|3701.31
22:23:45|3701.32
22:23:47|3701.32
22:23:48|3701.32
22:23:48|3701.32
22:23:50|3701.31
22:23:50|3701.31
22:23:52|3701.31
22:23:53|3701.31
22:23:54|3701.31
22:23:55|3701.87
22:23:55|3701.87
22:23:57|3701.88
22:23:58|3701.54
22:23:59|3701.31
22:24:00|3701.32
22:24:01|3701.71
22:24:01|3701.71
22:24:02|3701.9
22:24:04|3701.9
22:24:04|3701.7
22:24:07|3701.71
22:24:08|3701.7
22:24:10|3700.24
22:24:11|3700.24
22:24:12|3700.23
22:24:14|3700.24
22:24:15|3699.29
22:24:16|3699.28
22:24:17|3699.27
22:24:18|3699.27
22:24:18|3699.27
22:24:20|3699.28
22:24:21|3699.28
22:24:22|3699.28
22:24:23|3699.28
22:24:24|3699.28
22:24:25|3699.28
22:24:26|3699.28
22:24:27|3699.27
22:24:28|3699.28
22:24:29|3699.29
22:24:30|3699.29
22:24:31|3699.29
22:24:32|3699.29
22:24:33|3699.29
22:24:34|3699.29
22:24:35|3699.28
22:24:36|3699.28
22:24:37|3699.28
22:24:38|3699.28
22:24:39|3699.28
22:24:40|3699.28
22:24:41|3699.28
22:24:42|3699.29
22:24:43|3699.29
22:24:44|3699.29
22:24:45|3699.29
22:24:46|3699.78
22:24:47|3700.73
22:24:48|3700.73
22:24:49|3700.73
22:24:50|3700.72
22:24:51|3700.72
22:24:52|3700.72
22:24:53|3700.72
22:24:54|3700.73
22:24:55|3700.73
22:24:56|3700.73
22:24:57|3700.72
22:24:58|3700.72
22:24:59|3700.72
22:25:00|3699.89
22:25:01|3700.54
22:25:02|3700.54
22:25:03|3700.54
22:25:04|3700.01
22:25:05|3700.03
22:25:06|3699.9
22:25:08|3699.78
22:25:09|3699.5
22:25:10|3699.38
22:25:11|3699.38
22:25:12|3699.33
22:25:13|3699.28
22:25:14|3699.33
22:25:15|3699.33
22:25:16|3699.28
22:25:17|3699.29
22:25:19|3699.29
22:25:19|3699.28
22:25:20|3699.29
22:25:21|3699.28
22:25:22|3699.28
22:25:23|3699.28
22:25:24|3699.28
22:25:25|3699.28
22:25:26|3699.28
22:25:27|3699.27
22:25:28|3698.98
22:25:29|3698.98
22:25:30|3698.98
22:25:32|3698.07
22:25:33|3698.08
22:25:35|3698.01
22:25:35|3698.
22:25:36|3698.
22:25:37|3698.
22:25:39|3698.
22:25:40|3698.
22:25:41|3698.
22:25:42|3698.1
22:25:43|3698.1
22:25:44|3698.3
22:25:45|3698.31
22:25:46|3698.11
22:25:47|3698.98
22:25:48|3699.29
22:25:49|3699.29
22:25:50|3699.29
22:25:51|3699.29
22:25:52|3699.28
22:25:53|3699.05
22:25:54|3699.3
22:25:55|3699.3
22:25:56|3699.99
22:25:57|3699.99
22:25:58|3699.93
22:25:59|3699.93
22:26:00|3699.94
22:26:01|3699.99
22:26:02|3699.99
22:26:03|3699.98
22:26:04|3699.98
22:26:05|3699.98
22:26:06|3699.98
22:26:07|3699.99
22:26:08|3699.99
22:26:10|3700.
22:26:12|3699.93
22:26:13|3699.93
22:26:14|3699.96
22:26:15|3699.93
22:26:16|3699.93
22:26:17|3699.93
22:26:18|3699.93
22:26:19|3699.93
22:26:19|3699.93
22:26:21|3699.93
22:26:22|3699.93
22:26:23|3699.93
22:26:24|3699.93
22:26:25|3699.09
22:26:27|3699.08
22:26:27|3699.09
22:26:29|3699.09
22:26:29|3699.09
22:26:31|3699.31
22:26:32|3699.51
22:26:33|3699.57
22:26:33|3699.29
22:26:34|3699.45
22:26:35|3699.45
22:26:36|3699.56
22:26:37|3699.29
22:26:38|3699.34
22:26:39|3699.33
22:26:40|3699.33
22:26:42|3699.33
22:26:43|3699.33
22:26:44|3699.33
22:26:45|3699.33
22:26:46|3699.3
22:26:46|3699.3
22:26:48|3699.3
22:26:48|3699.29
22:26:49|3699.29
22:26:50|3699.29
22:26:52|3699.29
22:26:53|3699.29
22:26:53|3699.3
22:26:55|3699.3
22:26:56|3699.3
22:26:57|3699.29
22:26:57|3699.29
22:26:58|3699.29
22:26:59|3699.29
22:27:00|3699.29
22:27:01|3699.29
22:27:02|3699.29
22:27:03|3699.3
22:27:05|3699.3
22:27:05|3699.3
22:27:07|3699.29
22:27:08|3699.29
22:27:10|3699.3
22:27:11|3699.3
22:27:12|3699.3
22:27:14|3699.3
22:27:15|3699.3
22:27:16|3699.3
22:27:17|3699.3
22:27:18|3699.29
22:27:19|3699.29
22:27:20|3699.29
22:27:21|3699.29
22:27:23|3699.29
22:27:24|3699.29
22:27:25|3699.3
22:27:26|3699.29
22:27:27|3699.29
22:27:29|3699.29
22:27:30|3699.3
22:27:31|3699.29
22:27:32|3699.29
22:27:33|3699.29
22:27:34|3699.3
22:27:35|3699.3
22:27:36|3699.3
22:27:37|3699.3
22:27:38|3699.3
22:27:39|3699.3
22:27:39|3699.3
22:27:41|3699.29
22:27:41|3699.29
22:27:43|3699.29
22:27:43|3699.3
22:27:45|3699.3
22:27:46|3699.3
22:27:47|3699.29
22:27:48|3699.29
22:27:49|3699.29
22:27:50|3699.29
22:27:51|3699.3
22:27:52|3699.29
22:27:54|3699.3
22:27:55|3699.3
22:27:56|3699.3
22:27:56|3699.29
22:27:57|3699.29
22:27:58|3699.3
22:28:00|3699.3
22:28:01|3699.3
22:28:02|3699.29
22:28:03|3699.29
22:28:04|3699.3
22:28:05|3699.29
22:28:06|3698.36
22:28:07|3698.21
22:28:08|3698.23
22:28:10|3698.23
22:28:12|3698.32
22:28:14|3698.13
22:28:15|3698.13
22:28:15|3698.13
22:28:17|3698.13
22:28:18|3698.13
22:28:19|3698.13
22:28:21|3698.14
22:28:21|3698.13
22:28:22|3698.14
22:28:24|3698.14
22:28:24|3698.14
22:28:25|3698.13
22:28:26|3698.13
22:28:28|3698.12
22:28:28|3698.02
22:28:30|3698.03
22:28:30|3698.02
22:28:32|3698.02
22:28:32|3698.02
22:28:33|3698.02
22:28:34|3698.02
22:28:35|3698.02
22:28:36|3698.02
22:28:37|3698.02
22:28:38|3698.02
22:28:40|3698.01
22:28:40|3696.28
22:28:41|3696.
22:28:42|3695.26
22:28:43|3695.28
22:28:45|3695.28
22:28:45|3695.28
22:28:46|3695.28
22:28:47|3695.27
22:28:48|3695.28
22:28:49|3695.28
22:28:50|3695.27
22:28:51|3695.27
22:28:52|3695.27
22:28:53|3695.27
22:28:54|3695.26
22:28:55|3695.27
22:28:57|3695.26
22:28:57|3695.26
22:28:58|3695.26
22:28:59|3695.27
22:29:00|3695.27
22:29:01|3695.01
22:29:02|3695.01
22:29:03|3695.01
22:29:04|3695.01
22:29:05|3695.27
22:29:06|3695.28
22:29:07|3695.28
22:29:08|3695.25
22:29:09|3695.62
22:29:10|3695.62
22:29:12|3695.62
22:29:14|3695.29
22:29:15|3695.54
22:29:16|3695.68
22:29:17|3695.89
22:29:18|3695.34
22:29:20|3695.57
22:29:21|3695.29
22:29:22|3695.29
22:29:23|3695.29
22:29:24|3695.29
22:29:25|3695.29
22:29:26|3695.28
22:29:27|3695.28
22:29:28|3695.28
22:29:29|3695.56
22:29:30|3695.56
22:29:31|3695.57
22:29:32|3695.57
22:29:33|3695.57
22:29:34|3695.57
22:29:35|3695.56
22:29:36|3695.57
22:29:37|3695.56
22:29:38|3695.62
22:29:39|3695.59
22:29:40|3695.59
22:29:41|3695.59
22:29:42|3695.64
22:29:43|3695.64
22:29:44|3695.64
22:29:45|3695.64
22:29:46|3695.65
22:29:47|3695.64
22:29:48|3692.65
22:29:49|3692.35
22:29:50|3692.5
22:29:51|3692.57
22:29:52|3692.56
22:29:53|3692.56
22:29:54|3692.55
22:29:55|3692.55
22:29:56|3692.55
22:29:57|3692.54
22:29:58|3692.38
22:29:59|3692.38
22:30:00|3692.55
22:30:01|3692.55
22:30:02|3692.55
22:30:03|3692.54
22:30:04|3692.54
22:30:05|3692.3
22:30:06|3691.9
22:30:07|3692.15
22:30:08|3692.09
22:30:09|3692.09
22:30:10|3692.09
22:30:11|3692.09
22:30:13|3692.09
22:30:15|3691.74
22:30:17|3691.76
22:30:17|3691.36
22:30:18|3691.3
22:30:19|3691.13
22:30:21|3691.48
22:30:23|3691.18
22:30:23|3691.18
22:30:24|3691.18
22:30:25|3691.17
22:30:26|3691.1
22:30:27|3690.84
22:30:29|3690.51
22:30:29|3690.51
22:30:30|3690.86
22:30:31|3690.97
22:30:32|3690.66
22:30:33|3690.66
22:30:34|3690.66
22:30:35|3690.73
22:30:36|3690.73
22:30:37|3690.73
22:30:38|3690.98
22:30:39|3690.98
22:30:40|3691.
22:30:41|3691.
22:30:42|3691.
22:30:43|3691.
22:30:44|3691.
22:30:45|3691.
22:30:46|3690.24
22:30:47|3690.81
22:30:48|3690.63
22:30:49|3690.39
22:30:50|3690.39
22:30:51|3690.52
22:30:52|3690.64
22:30:53|3690.6
22:30:54|3690.6
22:30:55|3690.13
22:30:56|3690.
22:30:57|3690.
22:30:58|3689.47
22:30:59|3689.63
22:31:00|3689.27
22:31:01|3689.9
22:31:02|3689.61
22:31:03|3689.53
22:31:04|3689.54
22:31:05|3689.27
22:31:06|3689.27
22:31:07|3689.32
22:31:08|3689.36
22:31:09|3689.16
22:31:10|3689.15
22:31:11|3689.15
22:31:13|3689.16
22:31:15|3689.16
22:31:16|3689.16
22:31:18|3689.17
22:31:20|3689.17
22:31:20|3689.17
22:31:21|3689.17
22:31:23|3689.19
22:31:24|3689.17
22:31:25|3689.17
22:31:26|3689.2
22:31:27|3689.18
22:31:28|3689.17
22:31:29|3689.17
22:31:31|3689.18
22:31:32|3689.18
22:31:33|3689.18
22:31:34|3688.86
22:31:35|3688.82
22:31:36|3688.83
22:31:37|3688.83
22:31:37|3688.88
22:31:39|3688.82
22:31:39|3688.82
22:31:41|3688.82
22:31:42|3688.35
22:31:43|3688.36
22:31:44|3688.46
22:31:45|3688.46
22:31:46|3688.45
22:31:47|3688.45
22:31:48|3688.19
22:31:49|3688.44
22:31:50|3688.44
22:31:51|3688.43
22:31:52|3688.42
22:31:53|3688.43
22:31:54|3688.42
22:31:55|3688.02
22:31:56|3688.02
22:31:57|3688.18
22:31:59|3688.18
22:32:00|3688.18
22:32:01|3688.02
22:32:01|3688.02
22:32:03|3688.42
22:32:04|3688.04
22:32:05|3688.04
22:32:06|3688.04
22:32:06|3688.03
22:32:08|3688.42
22:32:09|3688.42
22:32:10|3688.42
22:32:11|3688.43
22:32:12|3688.42
22:32:12|3688.06
22:32:15|3688.24
22:32:17|3688.02
22:32:18|3688.02
22:32:19|3688.39
22:32:20|3688.21
22:32:21|3688.19
22:32:22|3688.19
22:32:23|3688.19
22:32:24|3688.19
22:32:25|3688.2
22:32:27|3688.19
22:32:28|3688.19
22:32:29|3688.25
22:32:30|3688.25
22:32:31|3688.2
22:32:32|3688.19
22:32:33|3688.19
22:32:34|3688.19
22:32:35|3688.19
22:32:36|3688.19
22:32:37|3688.19
22:32:38|3688.13
22:32:39|3688.19
22:32:40|3688.2
22:32:41|3687.99
22:32:42|3687.78
22:32:43|3687.99
22:32:44|3687.99
22:32:45|3687.99
22:32:46|3688.07
22:32:47|3688.19
22:32:48|3688.13
22:32:49|3688.16
22:32:50|3688.17
22:32:51|3687.66
22:32:52|3688.4
22:32:53|3688.45
22:32:54|3688.26
22:32:55|3688.26
22:32:56|3688.26
22:32:57|3688.26
22:32:58|3688.27
22:32:59|3688.27
22:33:00|3688.27
22:33:01|3688.19
22:33:02|3688.2
22:33:03|3688.2
22:33:04|3688.44
22:33:05|3688.43
22:33:06|3688.43
22:33:07|3688.02
22:33:08|3687.83
22:33:09|3687.54
22:33:10|3687.38
22:33:11|3687.38
22:33:12|3687.44
22:33:13|3687.44
22:33:14|3687.34
22:33:16|3687.35
22:33:18|3687.34
22:33:19|3687.07
22:33:20|3687.07
22:33:21|3687.08
22:33:21|3687.06
22:33:23|3686.87
22:33:23|3686.87
22:33:25|3686.87
22:33:26|3686.86
22:33:27|3686.78
22:33:27|3686.78
22:33:29|3686.51
22:33:30|3686.74
22:33:31|3686.69
22:33:31|3686.63
22:33:33|3686.68
22:33:33|3686.56
22:33:34|3686.56
22:33:36|3686.66
22:33:36|3686.73
22:33:37|3686.77
22:33:38|3686.86
22:33:40|3686.77
22:33:40|3687.06
22:33:41|3687.05
22:33:42|3687.02
22:33:44|3687.03
22:33:45|3687.03
22:33:45|3687.02
22:33:46|3687.02
22:33:48|3687.05
22:33:48|3687.14
22:33:50|3687.17
22:33:51|3687.21
22:33:51|3687.31
22:33:52|3687.31
22:33:53|3687.3
22:33:55|3687.3
22:33:55|3687.16
22:33:56|3687.24
22:33:57|3687.24
22:33:58|3687.02
22:34:00|3687.12
22:34:00|3687.22
22:34:01|3687.22
22:34:02|3687.16
22:34:03|3687.3
22:34:05|3687.3
22:34:06|3687.15
22:34:06|3687.15
22:34:07|3687.15
22:34:08|3687.15
22:34:10|3687.15
22:34:10|3687.15
22:34:12|3687.15
22:34:12|3687.15
22:34:13|3687.11
22:34:15|3687.11
22:34:17|3687.11
22:34:18|3687.11
22:34:20|3687.11
22:34:21|3687.11
22:34:22|3686.79
22:34:24|3686.73
22:34:26|3686.73
22:34:26|3686.73
22:34:28|3686.51
22:34:28|3686.25
22:34:30|3686.1
22:34:30|3686.47
22:34:32|3686.17
22:34:32|3686.04
22:34:34|3686.04
22:34:35|3686.04
22:34:36|3686.34
22:34:37|3686.34
22:34:38|3685.87
22:34:39|3685.86
22:34:41|3685.88
22:34:41|3685.76
22:34:43|3684.47
22:34:44|3685.18
22:34:45|3685.15
22:34:45|3685.11
22:34:47|3685.04
22:34:48|3684.45
22:34:48|3684.55
22:34:49|3684.67
22:34:51|3684.97
22:34:52|3684.87
22:34:53|3684.86
22:34:54|3684.86
22:34:54|3684.79
22:34:55|3684.87
22:34:57|3684.73
22:34:58|3684.73
22:34:58|3684.42
22:34:59|3684.54
22:35:00|3684.14
22:35:01|3684.6
22:35:03|3684.77
22:35:04|3684.78
22:35:04|3684.78
22:35:05|3684.77
22:35:06|3685.24
22:35:08|3685.21
22:35:08|3685.21
22:35:09|3685.24
22:35:10|3685.24
22:35:12|3685.23
22:35:12|3684.85
22:35:13|3684.89
22:35:15|3684.84
22:35:15|3684.84
22:35:16|3684.89
22:35:19|3684.99
22:35:20|3684.99
22:35:20|3684.99
22:35:22|3685.13
22:35:23|3684.82
22:35:24|3684.85
22:35:25|3685.16
22:35:27|3685.15
22:35:28|3685.15
22:35:29|3685.16
22:35:30|3685.15
22:35:31|3685.15
22:35:32|3685.16
22:35:33|3684.89
22:35:34|3684.89
22:35:36|3685.05
22:35:36|3685.05
22:35:38|3685.03
22:35:38|3685.17
22:35:40|3685.17
22:35:40|3685.17
22:35:42|3685.31
22:35:42|3685.26
22:35:44|3685.59
22:35:44|3685.56
22:35:45|3685.56
22:35:47|3685.56
22:35:47|3685.55
22:35:48|3685.53
22:35:49|3685.55
22:35:50|3685.55
22:35:51|3685.55
22:35:53|3685.53
22:35:53|3685.52
22:35:54|3686.05
22:35:56|3685.84
22:35:56|3685.84
22:35:57|3685.84
22:35:58|3686.01
22:36:00|3685.96
22:36:01|3685.97
22:36:02|3686.02
22:36:03|3686.01
22:36:04|3686.01
22:36:05|3686.01
22:36:06|3686.03
22:36:07|3686.03
22:36:08|3686.03
22:36:08|3686.03
22:36:10|3686.03
22:36:11|3686.03
22:36:12|3686.03
22:36:13|3686.03
22:36:14|3686.03
22:36:14|3686.03
22:36:16|3686.03
22:36:17|3686.05
22:36:19|3686.04
22:36:21|3686.05
22:36:22|3686.05
22:36:23|3686.05
22:36:24|3686.05
22:36:26|3686.04
22:36:27|3686.02
22:36:28|3686.03
22:36:30|3686.02
22:36:30|3686.02
22:36:31|3686.02
22:36:32|3686.03
22:36:34|3686.03
22:36:35|3686.03
22:36:36|3686.02
22:36:37|3686.02
22:36:38|3686.02
22:36:39|3686.02
22:36:39|3686.03
22:36:41|3686.03
22:36:41|3686.03
22:36:42|3686.02
22:36:43|3686.03
22:36:45|3686.03
22:36:46|3686.03
22:36:46|3686.03
22:36:47|3686.03
22:36:49|3686.03
22:36:50|3686.02
22:36:50|3686.02
22:36:51|3686.02
22:36:53|3686.02
22:36:54|3686.03
22:36:55|3686.03
22:36:55|3686.03
22:36:56|3686.03
22:36:57|3686.03
22:36:58|3686.03
22:36:59|3686.03
22:37:00|3685.99
22:37:02|3685.99
22:37:02|3685.91
22:37:04|3686.03
22:37:05|3685.8
22:37:05|3685.8
22:37:06|3685.8
22:37:08|3685.79
22:37:08|3685.79
22:37:10|3685.79
22:37:11|3685.64
22:37:11|3685.64
22:37:12|3685.57
22:37:14|3685.61
22:37:15|3685.74
22:37:15|3685.64
22:37:16|3685.57
22:37:17|3685.57
22:37:20|3685.64
22:37:21|3685.62
22:37:23|3685.62
22:37:24|3685.63
22:37:25|3685.64
22:37:27|3685.62
22:37:29|3685.63
22:37:29|3685.57
22:37:30|3685.58
22:37:31|3685.58
22:37:33|3685.58
22:37:34|3685.57
22:37:35|3685.57
22:37:36|3685.56
22:37:36|3685.49
22:37:38|3685.5
22:37:38|3685.49
22:37:40|3685.5
22:37:41|3685.56
22:37:42|3685.57
22:37:43|3685.57
22:37:44|3685.5
22:37:45|3685.5
22:37:45|3685.5
22:37:47|3685.4
22:37:48|3684.86
22:37:48|3684.87
22:37:50|3684.94
22:37:51|3685.18
22:37:51|3684.89
22:37:53|3684.85
22:37:54|3684.86
22:37:55|3684.87
22:37:56|3684.87
22:37:57|3684.85
22:37:58|3684.89
22:37:59|3684.86
22:37:59|3685.23
22:38:01|3685.2
22:38:02|3685.2
22:38:03|3685.21
22:38:03|3685.54
22:38:05|3685.66
22:38:06|3685.66
22:38:07|3685.63
22:38:08|3685.62
22:38:09|3685.62
22:38:10|3685.62
22:38:10|3685.6
22:38:12|3685.32
22:38:13|3685.32
22:38:14|3685.32
22:38:15|3685.32
22:38:15|3685.2
22:38:17|3685.2
22:38:18|3685.23
22:38:19|3685.23
22:38:21|3685.23
22:38:23|3685.23
22:38:23|3685.23
22:38:25|3685.23
22:38:26|3685.23
22:38:27|3685.23
22:38:28|3685.22
22:38:29|3685.23
22:38:30|3685.23
22:38:31|3685.22
22:38:32|3685.22
22:38:34|3685.22
22:38:34|3685.22
22:38:35|3685.22
22:38:36|3685.23
22:38:37|3685.23
22:38:38|3685.23
22:38:39|3685.23
22:38:40|3685.22
22:38:41|3685.23
22:38:42|3685.22
22:38:43|3685.22
22:38:45|3685.23
22:38:45|3685.23
22:38:46|3685.23
22:38:47|3685.23
22:38:48|3685.23
22:38:49|3685.22
22:38:50|3685.22
22:38:51|3685.22
22:38:52|3685.22
22:38:53|3685.23
22:38:54|3685.23
22:38:55|3685.22
22:38:56|3685.22
22:38:57|3685.22
22:38:58|3685.22
22:38:59|3685.22
22:39:00|3685.23
22:39:01|3685.23
22:39:02|3685.23
22:39:04|3685.23
22:39:04|3685.23
22:39:05|3685.22
22:39:06|3685.19
22:39:07|3685.18
22:39:08|3685.18
22:39:09|3685.19
22:39:10|3685.19
22:39:11|3685.19
22:39:12|3685.19
22:39:13|3685.19
22:39:14|3685.18
22:39:15|3685.19
22:39:16|3685.19
22:39:18|3685.18
22:39:18|3685.18
22:39:19|3685.19
22:39:21|3685.19
22:39:22|3685.19
22:39:24|3685.18
22:39:25|3685.18
22:39:27|3685.18
22:39:28|3685.18
22:39:29|3685.18
22:39:30|3685.18
22:39:31|3685.18
22:39:32|3685.18
22:39:33|3685.18
22:39:35|3685.18
22:39:35|3685.18
22:39:37|3685.18
22:39:38|3685.19
22:39:39|3685.18
22:39:39|3685.19
22:39:41|3685.18
22:39:41|3685.18
22:39:43|3685.19
22:39:43|3685.18
22:39:44|3685.18
22:39:46|3685.18
22:39:46|3685.19
22:39:47|3685.18
22:39:49|3685.18
22:39:50|3685.19
22:39:51|3685.19
22:39:51|3685.18
22:39:52|3685.18
22:39:54|3685.19
22:39:54|3685.19
22:39:56|3685.19
22:39:56|3685.19
22:39:57|3685.19
22:39:58|3685.19
22:40:00|3685.19
22:40:01|3685.19
22:40:02|3685.2
22:40:03|3685.2
22:40:04|3685.19
22:40:06|3685.25
22:40:07|3685.3
22:40:07|3685.29
22:40:09|3685.35
22:40:09|3685.34
22:40:11|3685.18
22:40:11|3685.19
22:40:12|3685.18
22:40:13|3685.19
22:40:14|3685.19
22:40:16|3685.19
22:40:17|3685.19
22:40:18|3685.18
22:40:19|3685.18
22:40:21|3685.18
22:40:23|3685.18
22:40:24|3685.18
22:40:25|3685.19
22:40:27|3685.19
22:40:28|3685.19
22:40:29|3685.18
22:40:30|3685.18
22:40:31|3685.18
22:40:31|3685.71
22:40:32|3685.7
22:40:33|3685.7
22:40:35|3685.71
22:40:36|3685.7
22:40:37|3685.7
22:40:38|3685.7
22:40:39|3685.7
22:40:41|3685.71
22:40:42|3685.7
22:40:42|3685.71
22:40:44|3685.2
22:40:44|3685.35
22:40:45|3685.35
22:40:46|3685.35
22:40:47|3685.4
22:40:48|3685.4
22:40:49|3685.4
22:40:50|3685.4
22:40:52|3685.4
22:40:52|3685.2
22:40:53|3685.19
22:40:54|3685.19
22:40:55|3685.19
22:40:56|3685.2
22:40:57|3685.2
22:40:58|3685.2
22:40:59|3685.19
22:41:00|3685.2
22:41:01|3685.2
22:41:02|3685.19
22:41:04|3685.19
22:41:05|3685.19
22:41:06|3685.19
22:41:07|3685.2
22:41:08|3685.19
22:41:09|3685.2
22:41:10|3685.2
22:41:11|3685.2
22:41:12|3685.2
22:41:13|3685.19
22:41:14|3685.2
22:41:15|3685.19
22:41:16|3685.2
22:41:17|3685.2
22:41:18|3685.18
22:41:20|3685.18
22:41:22|3685.18
22:41:23|3685.19
22:41:25|3685.18
22:41:26|3685.18
22:41:27|3685.19
22:41:28|3685.19
22:41:29|3685.18
22:41:30|3685.19
22:41:32|3685.19
22:41:32|3685.18
22:41:33|3685.2
22:41:34|3685.2
22:41:36|3685.19
22:41:37|3685.19
22:41:37|3685.18
22:41:39|3685.18
22:41:40|3685.18
22:41:41|3685.18
22:41:42|3685.18
22:41:42|3684.51
22:41:44|3684.5
22:41:45|3684.21
22:41:45|3684.18
22:41:46|3684.17
22:41:47|3684.17
22:41:49|3684.13
22:41:50|3684.13
22:41:50|3684.13
22:41:51|3684.13
22:41:53|3684.13
22:41:54|3684.12
22:41:55|3684.12
22:41:55|3684.12
22:41:57|3684.12
22:41:58|3684.12
22:41:59|3684.12
22:42:01|3684.12
22:42:01|3684.01
22:42:02|3684.
22:42:03|3683.95
22:42:04|3683.92
22:42:05|3683.92
22:42:06|3683.8
22:42:07|3683.52
22:42:08|3683.2
22:42:09|3683.2
22:42:10|3683.2
22:42:11|3683.2
22:42:13|3682.91
22:42:14|3682.91
22:42:15|3682.91
22:42:16|3682.91
22:42:17|3682.91
22:42:18|3681.89
22:42:19|3681.55
22:42:20|3681.55
22:42:21|3681.19
22:42:22|3681.11
22:42:24|3680.7
22:42:25|3680.53
22:42:27|3680.37
22:42:29|3679.64
22:42:29|3679.52
22:42:31|3679.63
22:42:31|3679.8
22:42:33|3679.81
22:42:33|3679.8
22:42:35|3679.24
22:42:36|3679.24
22:42:36|3678.99
22:42:37|3679.38
22:42:38|3679.38
22:42:41|3678.96
22:42:42|3679.06
22:42:42|3679.09
22:42:43|3678.79
22:42:44|3679.06
22:42:45|3679.05
22:42:46|3678.73
22:42:48|3678.73
22:42:49|3678.73
22:42:49|3679.07
22:42:50|3679.06
22:42:52|3679.07
22:42:52|3679.06
22:42:53|3678.87
22:42:55|3678.84
22:42:55|3678.16
22:42:57|3678.62
22:42:57|3678.83
22:42:59|3678.44
22:42:59|3678.44
22:43:01|3678.84
22:43:01|3678.84
22:43:04|3678.71
22:43:04|3678.52
22:43:05|3678.52
22:43:06|3678.45
22:43:07|3678.45
22:43:08|3678.45
22:43:09|3678.52
22:43:10|3678.51
22:43:11|3678.52
22:43:12|3678.52
22:43:13|3678.51
22:43:14|3678.52
22:43:15|3678.54
22:43:16|3678.61
22:43:17|3678.6
22:43:18|3678.9
22:43:19|3678.54
22:43:20|3678.6
22:43:21|3678.6
22:43:22|3678.53
22:43:23|3678.53
22:43:24|3678.54
22:43:26|3678.54
22:43:28|3678.53
22:43:29|3678.54
22:43:31|3679.3
22:43:33|3679.26
22:43:34|3679.45
22:43:35|3679.66
22:43:35|3679.5
22:43:36|3679.5
22:43:37|3679.41
22:43:39|3679.4
22:43:40|3679.41
22:43:41|3679.41
22:43:42|3679.41
22:43:44|3679.41
22:43:44|3679.41
22:43:45|3679.41
22:43:46|3679.41
22:43:47|3679.41
22:43:48|3679.56
22:43:49|3679.56
22:43:50|3679.7
22:43:51|3679.7
22:43:53|3679.54
22:43:53|3679.54
22:43:54|3679.4
22:43:55|3679.41
22:43:56|3679.41
22:43:58|3679.41
22:43:58|3679.41
22:43:59|3679.33
22:44:00|3679.32
22:44:02|3679.34
22:44:03|3679.34
22:44:03|3679.34
22:44:05|3679.34
22:44:05|3679.34
22:44:06|3679.41
22:44:07|3679.41
22:44:08|3679.41
22:44:09|3679.4
22:44:10|3679.41
22:44:11|3679.41
22:44:14|3679.41
22:44:14|3678.36
22:44:15|3679.09
22:44:16|3678.99
22:44:17|3678.99
22:44:18|3678.99
22:44:19|3678.99
22:44:20|3678.58
22:44:21|3678.58
22:44:22|3679.01
22:44:23|3678.85
22:44:24|3679.09
22:44:26|3677.53
22:44:28|3679.07
22:44:30|3679.33
22:44:30|3677.43
22:44:32|3679.01
22:44:34|3679.01
22:44:35|3679.
22:44:35|3679.01
22:44:37|3677.23
22:44:37|3679.01
22:44:38|3679.02
22:44:40|3677.15
22:44:40|3678.88
22:44:41|3678.88
22:44:43|3678.92
22:44:44|3678.92
22:44:45|3678.57
22:44:45|3678.85
22:44:46|3678.57
22:44:48|3677.93
22:44:49|3678.65
22:44:49|3678.65
22:44:50|3678.65
22:44:51|3678.64
22:44:52|3678.65
22:44:53|3677.61
22:44:55|3677.76
22:44:56|3677.47
22:44:57|3677.47
22:44:57|3677.09
22:44:59|3677.09
22:44:59|3677.44
22:45:01|3676.82
22:45:01|3676.82
22:45:02|3676.82
22:45:03|3676.82
22:45:04|3676.32
22:45:05|3675.99
22:45:07|3675.99
22:45:07|3675.99
22:45:08|3675.15
22:45:09|3675.43
22:45:10|3675.44
22:45:11|3675.44
22:45:12|3675.43
22:45:13|3675.44
22:45:15|3675.16
22:45:17|3675.16
22:45:17|3675.17
22:45:18|3675.16
22:45:19|3675.15
22:45:20|3675.15
22:45:21|3675.15
22:45:22|3674.46
22:45:23|3673.95
22:45:24|3673.81
22:45:25|3673.6
22:45:27|3673.8
22:45:29|3673.8
22:45:31|3673.55
22:45:33|3673.69
22:45:33|3673.7
22:45:34|3673.55
22:45:36|3673.55
22:45:36|3673.56
22:45:38|3674.
22:45:40|3676.8
22:45:41|3676.97
22:45:42|3677.43
22:45:44|3677.86
22:45:45|3677.64
22:45:45|3677.88
22:45:47|3677.89
22:45:48|3677.48
22:45:48|3677.48
22:45:49|3677.48
22:45:51|3677.71
22:45:52|3677.71
22:45:53|3677.71
22:45:54|3677.72
22:45:55|3677.72
22:45:56|3678.51
22:45:57|3678.51
22:45:58|3678.66
22:45:59|3678.66
22:46:00|3678.66
22:46:01|3678.93
22:46:02|3678.93
22:46:03|3678.93
22:46:04|3679.
22:46:05|3679.18
22:46:06|3679.4
22:46:07|3679.41
22:46:08|3679.41
22:46:09|3680.33
22:46:10|3680.51
22:46:11|3680.91
22:46:12|3680.97
22:46:13|3681.17
22:46:14|3682.
22:46:15|3682.18
22:46:16|3682.18
22:46:17|3682.43
22:46:18|3683.05
22:46:19|3683.42
22:46:20|3684.17
22:46:21|3684.04
22:46:22|3684.18
22:46:23|3684.17
22:46:24|3684.76
22:46:25|3685.
22:46:26|3685.
22:46:27|3685.
22:46:29|3686.
22:46:31|3685.85
22:46:32|3685.52
22:46:33|3685.84
22:46:33|3686.
22:46:35|3686.
22:46:36|3686.01
22:46:37|3686.
22:46:38|3686.01
22:46:39|3686.02
22:46:39|3686.01
22:46:40|3686.01
22:46:41|3686.02
22:46:44|3686.02
22:46:44|3686.03
22:46:45|3686.04
22:46:46|3686.03
22:46:47|3686.03
22:46:48|3686.04
22:46:49|3686.03
22:46:50|3686.03
22:46:51|3686.04
22:46:53|3686.48
22:46:53|3686.31
22:46:54|3686.31
22:46:55|3686.32
22:46:56|3686.32
22:46:57|3686.32
22:46:58|3686.83
22:46:59|3686.83
22:47:00|3686.04
22:47:01|3686.08
22:47:02|3686.04
22:47:03|3686.04
22:47:05|3686.17
22:47:06|3686.18
22:47:07|3686.04
22:47:08|3686.04
22:47:09|3686.04
22:47:10|3686.04
22:47:11|3686.01
22:47:12|3686.01
22:47:14|3686.
22:47:14|3685.84
22:47:16|3685.64
22:47:17|3685.64
22:47:18|3685.64
22:47:19|3685.84
22:47:20|3685.86
22:47:20|3685.64
22:47:21|3685.64
22:47:23|3685.64
22:47:24|3685.44
22:47:24|3685.87
22:47:25|3685.86
22:47:27|3685.61
22:47:28|3685.61
22:47:29|3685.61
22:47:31|3685.61
22:47:32|3685.61
22:47:33|3685.61
22:47:34|3685.61
22:47:35|3686.27
22:47:37|3685.79
22:47:39|3685.91
22:47:40|3685.91
22:47:41|3685.91
22:47:43|3685.85
22:47:44|3685.91
22:47:45|3685.91
22:47:46|3685.89
22:47:47|3685.89
22:47:47|3685.92
22:47:49|3686.32
22:47:50|3687.1
22:47:51|3687.38
22:47:52|3687.61
22:47:52|3687.84
22:47:54|3687.84
22:47:55|3687.84
22:47:56|3688.
22:47:57|3688.51
22:47:57|3689.16
22:47:59|3689.79
22:48:00|3690.73
22:48:00|3691.1
22:48:02|3691.52
22:48:02|3691.51
22:48:04|3691.54
22:48:05|3691.53
22:48:06|3691.54
22:48:07|3691.54
22:48:08|3691.54
22:48:08|3691.53
22:48:09|3691.54
22:48:10|3691.53
22:48:11|3691.53
22:48:13|3691.54
22:48:14|3691.53
22:48:15|3691.53
22:48:16|3691.53
22:48:17|3691.53
22:48:18|3691.51
22:48:18|3691.51
22:48:20|3691.51
22:48:20|3691.51
22:48:22|3691.51
22:48:23|3691.52
22:48:24|3691.58
22:48:24|3691.59
22:48:26|3691.52
22:48:27|3691.52
22:48:28|3691.52
22:48:28|3691.51
22:48:31|3691.51
22:48:32|3691.59
22:48:33|3691.52
22:48:34|3691.51
22:48:35|3691.51
22:48:36|3691.51
22:48:37|3691.51
22:48:39|3691.51
22:48:40|3691.51
22:48:40|3691.51
22:48:42|3691.51
22:48:43|3691.52
22:48:43|3691.52
22:48:44|3691.52
22:48:45|3691.52
22:48:46|3691.52
22:48:47|3691.52
22:48:48|3690.38
22:48:49|3690.38
22:48:50|3690.38
22:48:51|3690.24
22:48:53|3689.67
22:48:54|3689.46
22:48:55|3689.72
22:48:56|3689.62
22:48:56|3689.76
22:48:57|3689.34
22:48:58|3689.49
22:49:00|3689.49
22:49:01|3689.49
22:49:01|3689.36
22:49:02|3689.36
22:49:04|3689.36
22:49:04|3689.36
22:49:05|3689.35
22:49:07|3689.36
22:49:08|3689.35
22:49:08|3689.34
22:49:09|3689.34
22:49:11|3689.35
22:49:11|3689.35
22:49:13|3689.34
22:49:14|3689.35
22:49:15|3689.35
22:49:16|3688.94
22:49:16|3688.8
22:49:18|3688.8
22:49:19|3688.79
22:49:19|3688.76
22:49:20|3688.42
22:49:21|3688.02
22:49:22|3688.02
22:49:23|3688.16
22:49:24|3688.16
22:49:25|3688.16
22:49:26|3688.16
22:49:27|3688.16
22:49:28|3688.15
22:49:29|3688.15
22:49:30|3688.16
22:49:33|3688.16
22:49:34|3687.79
22:49:35|3687.32
22:49:37|3686.55
22:49:38|3686.05
22:49:39|3686.05
22:49:40|3686.05
22:49:41|3686.04
22:49:42|3686.04
22:49:43|3686.04
22:49:44|3685.51
22:49:45|3684.42
22:49:45|3684.22
22:49:47|3684.02
22:49:47|3683.99
22:49:49|3683.96
22:49:50|3683.96
22:49:52|3683.95
22:49:53|3683.41
22:49:53|3683.21
22:49:56|3683.22
22:49:57|3683.22
22:49:57|3683.22
22:49:58|3683.22
22:49:59|3683.22
22:50:00|3683.22
22:50:01|3683.22
22:50:02|3683.08
22:50:03|3683.08
22:50:04|3683.08
22:50:05|3683.08
22:50:07|3683.07
22:50:07|3682.62
22:50:08|3682.62
22:50:10|3682.61
22:50:10|3682.61
22:50:11|3682.62
22:50:12|3682.62
22:50:13|3682.76
22:50:14|3682.32
22:50:15|3682.32
22:50:16|3682.32
22:50:17|3681.88
22:50:18|3681.5
22:50:19|3681.3
22:50:20|3681.3
22:50:21|3681.45
22:50:22|3681.45
22:50:24|3680.98
22:50:24|3680.52
22:50:25|3680.31
22:50:26|3680.01
22:50:27|3679.31
22:50:28|3679.31
22:50:29|3679.34
22:50:30|3679.07
22:50:32|3679.07
22:50:34|3679.06
22:50:35|3679.06
22:50:36|3679.07
22:50:37|3678.95
22:50:38|3678.66
22:50:39|3679.07
22:50:40|3679.07
22:50:41|3679.07
22:50:42|3679.02
22:50:43|3679.06
22:50:44|3680.03
22:50:45|3679.79
22:50:46|3679.42
22:50:47|3679.8
22:50:48|3679.31
22:50:49|3679.31
22:50:50|3679.31
22:50:51|3679.31
22:50:52|3679.36
22:50:54|3679.35
22:50:55|3679.67
22:50:56|3679.66
22:50:56|3680.3
22:50:59|3680.3
22:51:00|3680.07
22:51:01|3680.85
22:51:03|3680.83
22:51:03|3680.83
22:51:04|3680.7
22:51:05|3680.98
22:51:07|3680.71
22:51:07|3680.71
22:51:08|3680.71
22:51:10|3680.71
22:51:10|3680.71
22:51:11|3680.98
22:51:12|3680.98
22:51:14|3680.98
22:51:14|3680.98
22:51:15|3681.49
22:51:16|3682.31
22:51:17|3682.24
22:51:18|3682.24
22:51:19|3681.75
22:51:20|3681.87
22:51:22|3681.96
22:51:22|3682.1
22:51:23|3682.1
22:51:25|3681.93
22:51:25|3681.93
22:51:26|3681.93
22:51:27|3681.94
22:51:28|3681.94
22:51:29|3681.93
22:51:30|3682.02
22:51:31|3682.02
22:51:34|3682.02
22:51:34|3682.38
22:51:36|3682.45
22:51:37|3682.73
22:51:39|3682.73
22:51:40|3682.94
22:51:40|3682.93
22:51:42|3682.95
22:51:43|3682.95
22:51:44|3682.95
22:51:45|3682.95
22:51:46|3683.06
22:51:47|3683.5
22:51:48|3683.66
22:51:49|3683.35
22:51:50|3683.96
22:51:51|3683.96
22:51:52|3684.05
22:51:53|3684.49
22:51:54|3684.94
22:51:56|3684.49
22:51:57|3684.63
22:51:58|3684.62
22:51:59|3684.62
22:52:00|3684.81
22:52:01|3684.94
22:52:02|3684.94
22:52:03|3685.07
22:52:04|3685.08
22:52:05|3685.07
22:52:06|3685.08
22:52:06|3685.08
22:52:08|3685.08
22:52:09|3685.11
22:52:10|3685.11
22:52:11|3685.11
22:52:11|3685.28
22:52:13|3685.28
22:52:15|3685.28
22:52:15|3685.28
22:52:17|3685.29
22:52:17|3685.29
22:52:18|3685.29
22:52:19|3685.31
22:52:21|3685.31
22:52:21|3685.5
22:52:22|3685.49
22:52:24|3685.49
22:52:25|3685.74
22:52:25|3685.74
22:52:26|3685.74
22:52:27|3685.73
22:52:28|3685.75
22:52:29|3685.75
22:52:30|3685.75
22:52:31|3685.92
22:52:32|3685.92
22:52:35|3685.81
22:52:36|3685.81
22:52:37|3685.82
22:52:38|3685.82
22:52:40|3685.82
22:52:41|3685.82
22:52:43|3685.82
22:52:43|3685.82
22:52:45|3685.81
22:52:47|3685.81
22:52:47|3685.82
22:52:48|3685.81
22:52:49|3685.81
22:52:50|3685.81
22:52:52|3685.81
22:52:52|3685.81
22:52:53|3685.81
22:52:55|3685.01
22:52:55|3685.5
22:52:56|3685.82
22:52:58|3685.82
22:52:59|3685.82
22:53:01|3685.82
22:53:02|3685.82
22:53:02|3685.81
22:53:03|3686.77
22:53:04|3686.87
22:53:05|3687.55
22:53:06|3687.56
22:53:07|3688.12
22:53:08|3688.13
22:53:09|3687.18
22:53:10|3687.17
22:53:11|3687.17
22:53:12|3687.18
22:53:13|3687.18
22:53:14|3687.56
22:53:15|3688.39
22:53:16|3688.37
22:53:17|3687.9
22:53:18|3688.98
22:53:19|3689.38
22:53:20|3689.38
22:53:21|3689.38
22:53:22|3689.58
22:53:23|3689.59
22:53:24|3689.59
22:53:25|3689.59
22:53:26|3689.59
22:53:27|3689.59
22:53:28|3689.59
22:53:29|3689.59
22:53:30|3689.59
22:53:31|3689.6
22:53:32|3689.6
22:53:33|3689.6
22:53:35|3689.6
22:53:36|3689.6
22:53:38|3689.6
22:53:38|3689.6
22:53:39|3689.6
22:53:41|3689.61
22:53:42|3689.61
22:53:43|3689.61
22:53:45|3689.61
22:53:46|3689.61
22:53:48|3689.62
22:53:48|3689.62
22:53:49|3689.61
22:53:50|3689.62
22:53:51|3689.62
22:53:53|3689.62
22:53:54|3689.62
22:53:55|3689.62
22:53:56|3689.62
22:53:57|3689.62
22:53:59|3689.62
22:54:00|3689.62
22:54:01|3689.63
22:54:03|3689.64
22:54:04|3689.64
22:54:05|3689.64
22:54:06|3689.65
22:54:07|3689.67
22:54:07|3689.67
22:54:09|3689.67
22:54:09|3689.67
22:54:10|3689.66
22:54:12|3689.99
22:54:13|3689.99
22:54:13|3689.99
22:54:14|3690.
22:54:15|3690.
22:54:17|3690.36
22:54:17|3690.35
22:54:18|3690.36
22:54:19|3690.35
22:54:21|3690.35
22:54:21|3690.36
22:54:22|3690.35
22:54:24|3690.02
22:54:25|3690.02
22:54:26|3690.02
22:54:26|3689.87
22:54:27|3689.87
22:54:28|3689.87
22:54:29|3689.87
22:54:31|3689.68
22:54:31|3689.68
22:54:32|3689.68
22:54:33|3689.68
22:54:35|3689.67
22:54:37|3689.67
22:54:38|3689.68
22:54:39|3689.68
22:54:40|3689.
22:54:41|3687.83
22:54:42|3688.22
22:54:43|3687.31
22:54:45|3686.54
22:54:46|3685.83
22:54:47|3685.83
22:54:48|3685.83
22:54:49|3685.83
22:54:50|3685.83
22:54:51|3685.83
22:54:53|3685.83
22:54:53|3685.74
22:54:54|3685.81
22:54:56|3685.81
22:54:56|3685.49
22:54:58|3685.49
22:54:59|3685.49
22:55:00|3685.29
22:55:00|3685.29
22:55:02|3685.29
22:55:02|3685.29
22:55:04|3685.29
22:55:06|3685.3
22:55:07|3685.29
22:55:08|3685.3
22:55:09|3685.3
22:55:10|3685.3
22:55:11|3685.29
22:55:12|3685.3
22:55:13|3685.29
22:55:14|3685.3
22:55:15|3685.3
22:55:16|3685.96
22:55:17|3687.2
22:55:18|3687.19
22:55:19|3687.41
22:55:20|3687.41
22:55:21|3686.97
22:55:22|3686.98
22:55:23|3686.97
22:55:24|3686.97
22:55:25|3686.97
22:55:26|3686.98
22:55:27|3686.97
22:55:28|3686.98
22:55:29|3686.98
22:55:30|3686.98
22:55:31|3686.98
22:55:32|3686.98
22:55:33|3686.98
22:55:34|3687.36
22:55:35|3687.73
22:55:36|3687.73
22:55:38|3687.73
22:55:40|3687.72
22:55:41|3687.72
22:55:42|3687.72
22:55:44|3687.71
22:55:44|3687.24
22:55:46|3687.71
22:55:47|3687.71
22:55:48|3687.73
22:55:49|3687.72
22:55:50|3687.72
22:55:51|3687.73
22:55:52|3687.73
22:55:54|3687.72
22:55:55|3687.72
22:55:56|3687.72
22:55:57|3687.71
22:55:58|3687.72
22:55:59|3687.72
22:56:00|3687.72
22:56:01|3687.72
22:56:03|3687.72
22:56:03|3687.72
22:56:04|3687.72
22:56:06|3687.18
22:56:06|3687.18
22:56:07|3687.01
22:56:08|3687.01
22:56:09|3687.01
22:56:10|3687.01
22:56:11|3687.01
22:56:12|3687.2
22:56:13|3687.21
22:56:14|3687.41
22:56:15|3687.41
22:56:16|3687.41
22:56:17|3687.73
22:56:18|3687.73
22:56:19|3687.73
22:56:21|3687.58
22:56:22|3687.59
22:56:22|3687.58
22:56:24|3687.38
22:56:24|3687.38
22:56:25|3687.38
22:56:26|3687.39
22:56:27|3687.39
22:56:28|3687.38
22:56:29|3687.38
22:56:30|3687.38
22:56:31|3687.39
22:56:32|3687.39
22:56:33|3687.39
22:56:34|3687.38
22:56:36|3687.38
22:56:36|3687.38
22:56:38|3687.38
22:56:39|3687.38
22:56:41|3687.38
22:56:42|3687.39
22:56:43|3687.39
22:56:44|3687.39
22:56:45|3687.38
22:56:46|3687.25
22:56:47|3687.25
22:56:48|3687.24
22:56:50|3687.24
22:56:50|3687.16
22:56:52|3687.17
22:56:52|3687.17
22:56:54|3687.17
22:56:54|3687.17
22:56:56|3687.16
22:56:56|3687.16
22:56:57|3687.17
22:56:59|3687.27
22:57:00|3687.17
22:57:00|3687.16
22:57:02|3687.17
22:57:03|3687.17
22:57:04|3687.17
22:57:05|3687.17
22:57:05|3687.17
22:57:06|3687.17
22:57:08|3687.16
22:57:08|3686.74
22:57:09|3686.53
22:57:11|3686.61
22:57:11|3686.61
22:57:12|3686.59
22:57:13|3686.6
22:57:15|3686.59
22:57:16|3686.59
22:57:17|3686.6
22:57:18|3686.6
22:57:19|3686.62
22:57:19|3686.62
22:57:21|3686.61
22:57:21|3686.62
22:57:23|3686.62
22:57:24|3686.62
22:57:24|3686.62
22:57:26|3686.62
22:57:27|3686.62
22:57:28|3686.62
22:57:29|3686.62
22:57:30|3686.62
22:57:31|3686.62
22:57:32|3686.62
22:57:32|3686.62
22:57:33|3686.02
22:57:35|3685.93
22:57:35|3685.93
22:57:36|3686.07
22:57:37|3686.07
22:57:40|3686.06
22:57:42|3686.06
22:57:43|3686.06
22:57:44|3686.06
22:57:45|3686.07
22:57:46|3686.07
22:57:47|3686.06
22:57:49|3685.84
22:57:50|3685.84
22:57:51|3685.84
22:57:52|3685.84
22:57:53|3685.84
22:57:54|3685.84
22:57:55|3685.84
22:57:56|3685.84
22:57:57|3685.84
22:57:58|3685.84
22:57:59|3685.84
22:58:00|3685.84
22:58:01|3685.68
22:58:02|3685.9
22:58:03|3685.9
22:58:04|3686.05
22:58:05|3686.05
22:58:06|3686.06
22:58:07|3686.06
22:58:08|3686.06
22:58:09|3686.06
22:58:10|3686.06
22:58:11|3686.06
22:58:12|3686.06
22:58:13|3685.26
22:58:14|3684.82
22:58:15|3684.67
22:58:17|3684.
22:58:17|3683.88
22:58:18|3683.88
22:58:19|3683.88
22:58:20|3683.88
22:58:21|3683.89
22:58:22|3683.89
22:58:23|3683.89
22:58:24|3683.89
22:58:25|3683.89
22:58:26|3682.45
22:58:27|3682.33
22:58:28|3681.87
22:58:30|3681.88
22:58:30|3681.88
22:58:31|3681.88
22:58:33|3681.88
22:58:34|3681.88
22:58:35|3681.88
22:58:35|3681.88
22:58:37|3681.88
22:58:38|3681.88
22:58:39|3681.88
22:58:41|3681.88
22:58:43|3681.57
22:58:44|3681.57
22:58:45|3681.57
22:58:46|3681.57
22:58:47|3682.91
22:58:49|3682.58
22:58:51|3683.41
22:58:52|3683.4
22:58:53|3683.
22:58:54|3683.
22:58:55|3683.41
22:58:57|3683.41
22:58:58|3684.29
22:58:58|3682.96
22:58:59|3682.28
22:59:00|3682.14
22:59:01|3682.09
22:59:02|3682.09
22:59:03|3681.77
22:59:04|3681.77
22:59:05|3682.12
22:59:06|3682.11
22:59:08|3681.97
22:59:09|3681.79
22:59:10|3681.79
22:59:11|3681.8
22:59:12|3681.79
22:59:13|3681.8
22:59:14|3681.79
22:59:15|3680.93
22:59:16|3680.94
22:59:17|3680.93
22:59:18|3680.94
22:59:19|3680.71
22:59:20|3680.42
22:59:21|3680.44
22:59:22|3680.44
22:59:23|3680.44
22:59:24|3681.42
22:59:25|3681.17
22:59:26|3681.17
22:59:27|3681.3
22:59:28|3681.16
22:59:29|3681.16
22:59:30|3681.16
22:59:31|3681.17
22:59:32|3681.17
22:59:33|3681.17
22:59:34|3681.17
22:59:35|3681.17
22:59:36|3681.17
22:59:37|3681.2
22:59:39|3681.79
22:59:39|3681.66
22:59:42|3681.66
22:59:43|3681.66
22:59:45|3681.66
22:59:45|3681.65
22:59:46|3681.66
22:59:48|3681.66
22:59:49|3681.59
22:59:50|3681.59
22:59:51|3681.65
22:59:52|3681.66
22:59:53|3681.66
22:59:54|3681.65
22:59:55|3681.85
22:59:56|3681.85
22:59:57|3681.85
22:59:58|3681.8
22:59:59|3681.8
23:00:01|3681.79
23:00:01|3681.62
23:00:03|3681.62
23:00:04|3681.6
23:00:05|3681.6
23:00:06|3681.6
23:00:07|3681.6
23:00:08|3681.6
23:00:08|3681.61
23:00:10|3681.63
23:00:11|3681.63
23:00:11|3681.63
23:00:13|3681.63
23:00:14|3681.63
23:00:15|3681.18
23:00:16|3681.18
23:00:17|3681.18
23:00:18|3681.18
23:00:18|3681.18
23:00:20|3681.18
23:00:21|3681.17
23:00:22|3681.18
23:00:23|3681.18
23:00:23|3681.18
23:00:25|3681.18
23:00:26|3681.18
23:00:27|3681.18
23:00:27|3681.18
23:00:29|3681.18
23:00:31|3681.18
23:00:31|3681.19
23:00:32|3682.19
23:00:33|3684.61
23:00:35|3685.58
23:00:36|3686.3
23:00:36|3686.74
23:00:38|3686.74
23:00:39|3686.74
23:00:40|3686.74
23:00:40|3686.73
23:00:43|3686.6
23:00:45|3686.59
23:00:45|3686.59
23:00:46|3686.6
23:00:47|3686.6
23:00:48|3686.6
23:00:49|3686.6
23:00:50|3686.62
23:00:51|3686.6
23:00:52|3686.6
23:00:53|3686.6
23:00:54|3686.63
23:00:55|3686.63
23:00:56|3686.61
23:00:57|3686.61
23:00:59|3686.61
23:01:00|3686.61
23:01:01|3687.75
23:01:01|3688.27
23:01:03|3687.61
23:01:03|3687.61
23:01:05|3687.3
23:01:06|3687.3
23:01:06|3687.27
23:01:07|3687.29
23:01:09|3687.29
23:01:09|3687.48
23:01:10|3687.48
23:01:11|3687.29
23:01:12|3687.29
23:01:13|3687.29
23:01:15|3687.29
23:01:15|3687.29
23:01:16|3687.29
23:01:17|3687.28
23:01:18|3687.29
23:01:20|3687.29
23:01:20|3687.29
23:01:21|3687.29
23:01:23|3687.29
23:01:23|3687.29
23:01:25|3687.3
23:01:26|3687.3
23:01:26|3687.29
23:01:28|3687.29
23:01:28|3687.3
23:01:29|3687.3
23:01:30|3687.29
23:01:31|3687.3
23:01:33|3687.3
23:01:33|3687.3
23:01:34|3687.29
23:01:35|3687.3
23:01:37|3687.3
23:01:38|3687.29
23:01:39|3687.3
23:01:40|3687.78
23:01:40|3687.78
23:01:41|3687.22
23:01:44|3687.23
23:01:44|3687.23
23:01:46|3687.3
23:01:47|3688.21
23:01:49|3688.08
23:01:50|3688.08
23:01:51|3688.07
23:01:52|3688.08
23:01:53|3688.08
23:01:54|3688.08
23:01:55|3688.08
23:01:56|3688.08
23:01:57|3688.08
23:01:58|3688.08
23:01:59|3688.08
23:02:00|3688.07
23:02:01|3688.08
23:02:02|3688.61
23:02:03|3688.61
23:02:04|3689.39
23:02:05|3689.39
23:02:07|3689.38
23:02:09|3689.06
23:02:10|3689.05
23:02:11|3689.05
23:02:11|3689.05
23:02:13|3689.24
23:02:13|3689.24
23:02:14|3689.24
23:02:15|3689.37
23:02:16|3689.26
23:02:17|3689.26
23:02:19|3689.31
23:02:19|3689.31
23:02:20|3689.26
23:02:21|3689.26
23:02:22|3689.26
23:02:24|3689.26
23:02:25|3689.26
23:02:27|3689.26
23:02:27|3689.26
23:02:28|3689.26
23:02:29|3689.24
23:02:30|3689.23
23:02:31|3689.24
23:02:33|3689.03
23:02:33|3688.98
23:02:34|3688.98
23:02:35|3689.25
23:02:37|3689.25
23:02:37|3689.25
23:02:38|3689.24
23:02:39|3689.24
23:02:40|3689.25
23:02:41|3689.25
23:02:42|3689.25
23:02:45|3689.25
23:02:46|3689.24
23:02:46|3689.24
23:02:48|3689.24
23:02:49|3689.14
23:02:51|3689.24
23:02:53|3689.24
23:02:54|3689.8
23:02:55|3689.8
23:02:56|3689.8
23:02:57|3689.8
23:02:58|3689.8
23:02:59|3689.81
23:03:01|3690.1
23:03:01|3690.11
23:03:03|3690.06
23:03:05|3690.07
23:03:06|3690.07
23:03:07|3690.02
23:03:08|3690.02
23:03:09|3690.02
23:03:10|3690.02
23:03:11|3690.02
23:03:12|3690.01
23:03:13|3690.02
23:03:13|3689.86
23:03:15|3690.04
23:03:16|3690.04
23:03:16|3690.02
23:03:18|3689.82
23:03:19|3689.82
23:03:20|3689.82
23:03:21|3689.55
23:03:22|3689.34
23:03:22|3689.34
23:03:24|3689.34
23:03:25|3689.34
23:03:26|3689.35
23:03:26|3689.18
23:03:28|3689.19
23:03:29|3689.19
23:03:30|3689.19
23:03:31|3689.2
23:03:33|3689.65
23:03:34|3689.01
23:03:34|3689.27
23:03:35|3689.17
23:03:36|3689.1
23:03:38|3688.93
23:03:38|3688.94
23:03:39|3688.94
23:03:40|3689.08
23:03:41|3688.44
23:03:42|3688.95
23:03:43|3688.95
23:03:46|3688.95
23:03:47|3688.51
23:03:48|3688.51
23:03:50|3688.81
23:03:51|3688.81
23:03:52|3688.82
23:03:53|3688.81
23:03:55|3688.8
23:03:56|3688.8
23:03:56|3688.8
23:03:59|3688.6
23:03:59|3688.6
23:04:01|3688.81
23:04:01|3688.82
23:04:03|3688.82
23:04:03|3688.82
23:04:05|3688.82
23:04:06|3688.82
23:04:06|3688.82
23:04:07|3688.51
23:04:09|3688.62
23:04:10|3688.71
23:04:10|3688.78
23:04:13|3688.82
23:04:13|3688.82
23:04:14|3688.82
23:04:15|3688.82
23:04:16|3689.04
23:04:17|3689.85
23:04:18|3689.84
23:04:19|3689.84
23:04:21|3689.84
23:04:21|3689.85
23:04:22|3690.7
23:04:23|3690.71
23:04:24|3690.7
23:04:25|3690.7
23:04:26|3690.7
23:04:27|3691.02
23:04:28|3691.02
23:04:29|3691.9
23:04:30|3692.09
23:04:31|3692.09
23:04:32|3692.75
23:04:33|3692.1
23:04:34|3692.84
23:04:35|3691.9
23:04:36|3691.9
23:04:37|3691.79
23:04:38|3691.9
23:04:39|3692.11
23:04:41|3692.54
23:04:42|3692.41
23:04:43|3692.41
23:04:44|3692.41
23:04:45|3692.47
23:04:47|3692.31
23:04:49|3692.48
23:04:50|3692.47
23:04:52|3692.47
23:04:52|3692.47
23:04:53|3692.48
23:04:54|3692.47
23:04:55|3692.48
23:04:56|3692.47
23:04:57|3692.48
23:04:58|3692.48
23:04:59|3692.47
23:05:01|3692.47
23:05:02|3692.51
23:05:03|3692.51
23:05:04|3692.5
23:05:05|3692.5
23:05:06|3693.45
23:05:07|3693.44
23:05:08|3693.38
23:05:09|3693.38
23:05:10|3693.38
23:05:11|3693.38
23:05:12|3693.25
23:05:14|3693.25
23:05:14|3693.26
23:05:15|3693.26
23:05:16|3693.26
23:05:17|3693.25
23:05:18|3693.25
23:05:19|3693.25
23:05:20|3693.25
23:05:21|3693.26
23:05:22|3693.26
23:05:23|3693.26
23:05:24|3693.26
23:05:25|3693.25
23:05:26|3693.25
23:05:27|3693.26
23:05:28|3693.26
23:05:29|3693.25
23:05:30|3693.26
23:05:31|3693.26
23:05:32|3692.95
23:05:33|3692.95
23:05:35|3692.95
23:05:35|3692.95
23:05:36|3692.95
23:05:39|3692.95
23:05:39|3692.94
23:05:40|3692.94
23:05:41|3692.94
23:05:42|3692.95
23:05:43|3692.95
23:05:44|3692.95
23:05:45|3692.95
23:05:47|3692.95
23:05:49|3692.95
23:05:51|3692.95
23:05:52|3692.95
23:05:53|3692.94
23:05:55|3692.95
23:05:55|3692.94
23:05:57|3692.95
23:05:58|3692.95
23:06:00|3692.95
23:06:01|3692.95
23:06:02|3692.95
23:06:03|3691.58
23:06:04|3691.55
23:06:05|3691.54
23:06:06|3691.54
23:06:07|3690.78
23:06:08|3690.79
23:06:09|3690.79
23:06:10|3690.29
23:06:12|3690.
23:06:13|3690.
23:06:14|3689.55
23:06:15|3689.55
23:06:16|3689.55
23:06:17|3689.55
23:06:18|3689.26
23:06:19|3689.26
23:06:20|3689.25
23:06:21|3689.26
23:06:22|3688.55
23:06:23|3688.55
23:06:24|3688.69
23:06:25|3688.24
23:06:26|3688.24
23:06:27|3688.66
23:06:28|3688.66
23:06:29|3688.08
23:06:30|3688.09
23:06:31|3688.09
23:06:32|3688.09
23:06:33|3688.09
23:06:34|3688.22
23:06:35|3688.22
23:06:36|3688.15
23:06:37|3688.1
23:06:38|3688.1
23:06:39|3688.1
23:06:40|3688.1
23:06:41|3688.09
23:06:42|3688.09
23:06:43|3688.09
23:06:44|3689.19
23:06:45|3689.18
23:06:46|3689.18
23:06:47|3689.19
23:06:49|3689.37
23:06:51|3690.54
23:06:51|3691.48
23:06:54|3691.52
23:06:56|3691.71
23:06:57|3691.87
23:06:57|3692.57
23:06:58|3692.11
23:06:59|3692.11
23:07:00|3691.45
23:07:01|3691.45
23:07:02|3691.45
23:07:03|3691.46
23:07:04|3692.1
23:07:05|3691.46
23:07:06|3690.87
23:07:08|3691.46
23:07:10|3690.98
23:07:11|3690.77
23:07:11|3690.77
23:07:12|3690.25
23:07:13|3690.44
23:07:14|3690.44
23:07:15|3690.65
23:07:16|3690.66
23:07:17|3690.66
23:07:18|3690.66
23:07:19|3690.66
23:07:20|3690.66
23:07:21|3690.66
23:07:22|3690.65
23:07:23|3690.65
23:07:24|3690.66
23:07:25|3690.66
23:07:26|3691.24
23:07:27|3691.23
23:07:29|3691.24
23:07:29|3691.24
23:07:30|3691.42
23:07:31|3691.43
23:07:33|3691.43
23:07:33|3691.43
23:07:34|3691.56
23:07:36|3691.55
23:07:36|3691.56
23:07:37|3691.55
23:07:38|3691.55
23:07:39|3691.55
23:07:41|3691.56
23:07:41|3691.55
23:07:42|3691.56
23:07:43|3691.55
23:07:44|3691.55
23:07:45|3691.55
23:07:46|3691.56
23:07:47|3691.56
23:07:49|3691.56
23:07:51|3693.02
23:07:52|3692.88
23:07:53|3692.75
23:07:54|3692.75
23:07:56|3692.72
23:07:57|3692.71
23:07:58|3692.38
23:07:59|3692.57
23:08:00|3692.56
23:08:02|3692.57
23:08:02|3692.57
23:08:04|3692.57
23:08:05|3692.57
23:08:06|3692.57
23:08:06|3691.9
23:08:09|3691.9
23:08:10|3691.62
23:08:11|3691.64
23:08:11|3689.67
23:08:12|3688.93
23:08:13|3688.77
23:08:14|3688.5
23:08:15|3688.5
23:08:16|3688.12
23:08:18|3687.32
23:08:18|3687.32
23:08:19|3687.32
23:08:20|3688.87
23:08:21|3690.42
23:08:22|3691.83
23:08:23|3692.43
23:08:25|3692.44
23:08:25|3692.45
23:08:26|3692.44
23:08:27|3691.64
23:08:28|3691.44
23:08:29|3691.41
23:08:30|3691.63
23:08:31|3691.64
23:08:32|3691.64
23:08:33|3691.64
23:08:34|3691.63
23:08:35|3691.5
23:08:36|3691.5
23:08:37|3691.5
23:08:38|3692.86
23:08:39|3692.97
23:08:40|3692.99
23:08:41|3692.99
23:08:42|3693.
23:08:43|3692.99
23:08:44|3692.99
23:08:45|3693.
23:08:46|3693.
23:08:47|3692.54
23:08:48|3691.86
23:08:50|3691.92
23:08:51|3691.64
23:08:53|3691.97
23:08:55|3692.11
23:08:55|3692.11
23:08:57|3692.43
23:08:58|3692.39
23:08:58|3692.39
23:09:00|3692.39
23:09:02|3692.47
23:09:02|3692.47
23:09:04|3692.47
23:09:04|3692.81
23:09:06|3692.81
23:09:08|3691.65
23:09:08|3691.65
23:09:09|3691.65
23:09:11|3691.65
23:09:11|3691.65
23:09:13|3691.65
23:09:13|3691.65
23:09:14|3691.65
23:09:16|3691.67
23:09:17|3691.67
23:09:18|3691.91
23:09:19|3692.03
23:09:19|3692.03
23:09:20|3692.03
23:09:21|3692.03
23:09:22|3692.03
23:09:24|3692.99
23:09:24|3692.6
23:09:25|3692.99
23:09:26|3692.99
23:09:27|3692.99
23:09:28|3692.99
23:09:30|3693.46
23:09:31|3694.1
23:09:31|3694.1
23:09:32|3694.15
23:09:33|3695.
23:09:34|3695.
23:09:35|3695.
23:09:36|3694.42
23:09:38|3693.55
23:09:38|3693.55
23:09:39|3693.86
23:09:40|3693.95
23:09:41|3693.96
23:09:42|3694.1
23:09:43|3694.27
23:09:45|3694.52
23:09:45|3694.52
23:09:46|3694.49
23:09:47|3694.07
23:09:48|3694.48
23:09:49|3694.86
23:09:52|3694.86
23:09:53|3694.86
23:09:54|3694.86
23:09:55|3693.91
23:09:57|3693.91
23:09:58|3693.9
23:10:00|3693.94
23:10:00|3693.91
23:10:01|3694.09
23:10:04|3694.09
23:10:04|3693.93
23:10:05|3693.95
23:10:06|3693.29
23:10:07|3693.71
23:10:08|3693.71
23:10:09|3693.68
23:10:10|3693.94
23:10:12|3693.96
23:10:13|3693.95
23:10:14|3693.95
23:10:15|3693.95
23:10:16|3693.91
23:10:17|3693.91
23:10:18|3693.91
23:10:19|3692.85
23:10:20|3693.49
23:10:21|3693.49
23:10:22|3693.49
23:10:23|3693.49
23:10:24|3693.19
23:10:25|3693.36
23:10:26|3693.36
23:10:27|3693.53
23:10:28|3693.46
23:10:29|3693.35
23:10:30|3693.34
23:10:31|3693.34
23:10:32|3693.35
23:10:33|3693.35
23:10:34|3693.34
23:10:35|3692.98
23:10:36|3692.99
23:10:37|3692.99
23:10:38|3692.99
23:10:39|3692.99
23:10:40|3692.99
23:10:41|3692.99
23:10:42|3693.36
23:10:43|3693.36
23:10:44|3693.35
23:10:45|3693.48
23:10:46|3693.55
23:10:47|3693.55
23:10:48|3693.6
23:10:49|3693.56
23:10:50|3693.79
23:10:51|3693.43
23:10:53|3693.46
23:10:55|3693.51
23:10:56|3693.5
23:10:57|3693.5
23:10:58|3693.51
23:11:00|3694.35
23:11:00|3693.95
23:11:01|3693.92
23:11:02|3693.77
23:11:03|3693.77
23:11:05|3693.77
23:11:06|3693.46
23:11:07|3692.96
23:11:08|3692.96
23:11:09|3692.96
23:11:10|3693.02
23:11:11|3693.02
23:11:12|3693.
23:11:14|3693.
23:11:15|3692.63
23:11:15|3692.63
23:11:16|3692.63
23:11:18|3693.31
23:11:18|3693.31
23:11:20|3692.03
23:11:20|3692.86
23:11:22|3692.86
23:11:22|3692.86
23:11:23|3692.87
23:11:25|3692.87
23:11:26|3692.87
23:11:26|3692.87
23:11:28|3692.87
23:11:29|3692.87
23:11:29|3692.87
23:11:31|3692.87
23:11:31|3692.89
23:11:32|3692.88
23:11:33|3692.73
23:11:35|3692.73
23:11:35|3692.73
23:11:36|3691.64
23:11:38|3690.77
23:11:39|3690.78
23:11:39|3690.78
23:11:41|3690.78
23:11:41|3690.78
23:11:42|3690.
23:11:44|3690.
23:11:45|3689.99
23:11:45|3689.99
23:11:46|3689.99
23:11:47|3689.99
23:11:48|3690.
23:11:49|3690.
23:11:50|3691.19
23:11:51|3691.59
23:11:52|3691.63
23:11:55|3691.7
23:11:55|3692.01
23:11:56|3692.01
23:11:58|3691.11
23:11:59|3691.49
23:12:00|3691.
23:12:01|3691.35
23:12:02|3691.26
23:12:03|3691.26
23:12:04|3691.32
23:12:06|3691.32
23:12:06|3691.32
23:12:07|3691.31
23:12:08|3691.31
23:12:09|3691.31
23:12:10|3691.32
23:12:11|3691.32
23:12:12|3691.32
23:12:13|3690.36
23:12:14|3690.
23:12:15|3690.01
23:12:16|3690.01
23:12:17|3690.5
23:12:18|3690.75
23:12:19|3690.75
23:12:20|3691.42
23:12:21|3691.48
23:12:22|3691.86
23:12:24|3691.5
23:12:24|3691.5
23:12:25|3691.49
23:12:26|3691.49
23:12:27|3691.5
23:12:28|3691.49
23:12:29|3691.5
23:12:30|3691.49
23:12:31|3691.49
23:12:33|3691.52
23:12:34|3691.52
23:12:35|3692.23
23:12:36|3691.59
23:12:36|3691.59
23:12:37|3692.26
23:12:39|3691.71
23:12:39|3691.71
23:12:41|3691.53
23:12:41|3691.53
23:12:43|3691.71
23:12:43|3691.71
23:12:44|3691.71
23:12:45|3691.71
23:12:46|3691.72
23:12:47|3691.71
23:12:48|3691.71
23:12:49|3691.46
23:12:50|3691.73
23:12:52|3691.73
23:12:52|3691.67
23:12:53|3691.71
23:12:56|3691.95
23:12:56|3691.95
23:12:58|3691.95
23:13:00|3691.76
23:13:00|3691.75
23:13:02|3692.1
23:13:03|3692.1
23:13:04|3692.22
23:13:05|3692.08
23:13:06|3692.08
23:13:07|3691.73
23:13:08|3691.78
23:13:10|3691.77
23:13:10|3691.73
23:13:11|3691.78
23:13:12|3692.24
23:13:13|3692.99
23:13:14|3692.99
23:13:15|3693.65
23:13:16|3693.65
23:13:17|3693.65
23:13:18|3693.65
23:13:19|3693.65
23:13:20|3693.66
23:13:21|3693.67
23:13:22|3693.67
23:13:23|3693.67
23:13:24|3693.67
23:13:25|3693.67
23:13:26|3693.67
23:13:27|3693.67
23:13:28|3693.67
23:13:29|3693.67
23:13:30|3693.44
23:13:31|3693.44
23:13:32|3693.42
23:13:33|3693.42
23:13:34|3693.08
23:13:35|3692.28
23:13:36|3692.28
23:13:37|3692.28
23:13:38|3692.23
23:13:39|3692.23
23:13:40|3692.23
23:13:41|3692.23
23:13:42|3692.98
23:13:43|3692.26
23:13:44|3692.88
23:13:45|3691.99
23:13:46|3692.22
23:13:47|3692.22
23:13:48|3692.21
23:13:49|3692.25
23:13:50|3692.26
23:13:51|3692.26
23:13:52|3692.25
23:13:53|3692.25
23:13:54|3693.17
23:13:56|3692.59
23:13:57|3692.59
23:13:59|3693.15
23:14:01|3693.14
23:14:02|3693.15
23:14:03|3693.15
23:14:03|3693.15
23:14:04|3692.85
23:14:05|3692.85
23:14:07|3692.85
23:14:08|3693.07
23:14:10|3693.15
23:14:11|3693.15
23:14:12|3693.33
23:14:13|3694.45
23:14:14|3694.45
23:14:15|3694.43
23:14:16|3694.44
23:14:17|3694.44
23:14:19|3694.44
23:14:19|3694.44
23:14:20|3694.45
23:14:21|3694.45
23:14:22|3694.45
23:14:24|3694.45
23:14:25|3694.45
23:14:26|3694.44
23:14:27|3694.44
23:14:28|3694.44
23:14:29|3693.51
23:14:30|3693.33
23:14:31|3693.17
23:14:32|3693.17
23:14:33|3693.17
23:14:34|3693.17
23:14:35|3693.07
23:14:36|3693.07
23:14:37|3693.07
23:14:38|3692.79
23:14:39|3692.61
23:14:40|3692.14
23:14:41|3692.15
23:14:42|3692.25
23:14:43|3692.25
23:14:44|3692.24
23:14:45|3691.05
23:14:46|3691.01
23:14:47|3691.
23:14:48|3691.
23:14:49|3691.01
23:14:50|3690.6
23:14:51|3690.6
23:14:52|3690.74
23:14:53|3690.74
23:14:54|3691.
23:14:55|3691.01
23:14:57|3691.
23:14:58|3691.
23:14:59|3691.
23:15:00|3691.
23:15:02|3691.01
23:15:03|3691.01
23:15:03|3691.01
23:15:04|3691.01
23:15:06|3691.01
23:15:06|3691.
23:15:07|3691.01
23:15:09|3691.01
23:15:09|3691.01
23:15:12|3691.46
23:15:12|3691.98
23:15:13|3692.69
23:15:14|3692.91
23:15:15|3692.91
23:15:17|3692.91
23:15:17|3692.55
23:15:19|3692.55
23:15:20|3692.55
23:15:21|3692.58
23:15:22|3692.58
23:15:23|3692.58
23:15:24|3692.58
23:15:25|3692.58
23:15:26|3692.6
23:15:27|3692.6
23:15:29|3692.6
23:15:29|3692.59
23:15:30|3692.55
23:15:31|3692.55
23:15:32|3692.55
23:15:33|3693.56
23:15:34|3693.56
23:15:35|3693.38
23:15:36|3692.62
23:15:37|3692.61
23:15:38|3692.61
23:15:39|3692.56
23:15:40|3692.56
23:15:41|3692.56
23:15:42|3692.56
23:15:43|3692.56
23:15:44|3692.55
23:15:45|3691.8
23:15:46|3691.62
23:15:47|3691.62
23:15:48|3691.62
23:15:49|3691.62
23:15:51|3692.12
23:15:51|3692.12
23:15:52|3692.01
23:15:53|3692.01
23:15:54|3692.01
23:15:55|3692.01
23:15:57|3691.07
23:15:59|3690.79
23:16:01|3691.07
23:16:02|3691.07
23:16:03|3691.07
23:16:04|3691.07
23:16:05|3691.07
23:16:06|3691.07
23:16:08|3691.06
23:16:09|3691.06
23:16:10|3691.06
23:16:10|3691.06
23:16:11|3691.06
23:16:12|3691.06
23:16:14|3691.06
23:16:15|3691.06
23:16:16|3691.06
23:16:17|3691.06
23:16:18|3691.06
23:16:18|3691.09
23:16:20|3691.21
23:16:20|3691.21
23:16:21|3691.21
23:16:22|3691.21
23:16:23|3691.2
23:16:25|3691.21
23:16:26|3691.21
23:16:27|3691.07
23:16:27|3691.07
23:16:29|3691.07
23:16:29|3691.07
23:16:31|3691.2
23:16:31|3691.2
23:16:32|3691.2
23:16:35|3691.48
23:16:35|3691.48
23:16:36|3691.84
23:16:37|3691.84
23:16:38|3691.84
23:16:39|3691.84
23:16:40|3691.65
23:16:41|3691.65
23:16:42|3691.69
23:16:43|3691.08
23:16:44|3690.
23:16:45|3689.19
23:16:46|3689.14
23:16:47|3689.01
23:16:48|3687.77
23:16:49|3688.19
23:16:50|3688.18
23:16:51|3688.18
23:16:52|3688.18
23:16:53|3688.31
23:16:55|3688.31
23:16:56|3688.31
23:16:57|3688.31
23:16:59|3688.55
23:17:01|3688.56
23:17:03|3688.37
23:17:04|3688.37
23:17:04|3688.37
23:17:05|3688.37
23:17:07|3688.37
23:17:07|3688.37
23:17:09|3688.37
23:17:10|3688.37
23:17:10|3688.32
23:17:12|3688.32
23:17:13|3688.32
23:17:14|3688.32
23:17:15|3688.07
23:17:15|3688.22
23:17:18|3688.34
23:17:19|3688.39
23:17:19|3688.39
23:17:21|3688.39
23:17:21|3688.38
23:17:23|3688.38
23:17:24|3688.33
23:17:24|3688.33
23:17:25|3688.32
23:17:27|3688.32
23:17:27|3688.32
23:17:29|3688.32
23:17:29|3688.32
23:17:31|3688.32
23:17:31|3688.12
23:17:33|3688.11
23:17:33|3688.11
23:17:34|3688.95
23:17:35|3689.6
23:17:36|3689.61
23:17:38|3690.2
23:17:38|3690.21
23:17:40|3690.21
23:17:40|3690.78
23:17:41|3690.77
23:17:42|3690.77
23:17:43|3691.64
23:17:45|3692.51
23:17:45|3693.02
23:17:47|3692.61
23:17:47|3692.58
23:17:48|3692.58
23:17:50|3692.58
23:17:50|3693.18
23:17:51|3692.92
23:17:52|3693.08
23:17:54|3693.19
23:17:55|3693.19
23:17:55|3693.19
23:17:56|3693.18
23:17:57|3693.17
23:18:00|3693.17
23:18:01|3693.18
23:18:02|3693.18
23:18:04|3693.18
23:18:06|3692.92
23:18:07|3692.65
23:18:08|3692.65
23:18:09|3692.65
23:18:11|3692.63
23:18:11|3692.91
23:18:12|3692.9
23:18:13|3692.9
23:18:14|3692.9
23:18:15|3692.98
23:18:16|3692.98
23:18:17|3693.16
23:18:18|3693.16
23:18:19|3693.16
23:18:20|3693.17
23:18:22|3693.17
23:18:22|3693.17
23:18:23|3693.17
23:18:24|3693.16
23:18:25|3693.16
23:18:27|3693.16
23:18:27|3693.17
23:18:28|3693.17
23:18:29|3693.17
23:18:30|3693.17
23:18:31|3693.17
23:18:32|3693.17
23:18:33|3693.17
23:18:34|3693.16
23:18:36|3693.16
23:18:37|3693.16
23:18:38|3693.16
23:18:39|3693.2
23:18:40|3693.17
23:18:41|3693.17
23:18:42|3693.17
23:18:43|3693.17
23:18:44|3693.17
23:18:45|3693.17
23:18:46|3693.17
23:18:47|3693.73
23:18:48|3693.73
23:18:49|3693.73
23:18:50|3693.73
23:18:51|3693.73
23:18:52|3693.73
23:18:53|3693.74
23:18:54|3694.65
23:18:55|3694.96
23:18:56|3695.58
23:18:57|3694.57
23:18:58|3693.89
23:18:59|3693.89
23:19:01|3693.54
23:19:01|3693.71
23:19:03|3693.76
23:19:04|3693.76
23:19:05|3693.76
23:19:06|3693.76
23:19:07|3693.77
23:19:08|3692.79
23:19:10|3693.04
23:19:11|3693.04
23:19:12|3693.28
23:19:13|3693.2
23:19:14|3693.07
23:19:15|3693.07
23:19:16|3693.07
23:19:17|3693.07
23:19:18|3693.06
23:19:19|3693.07
23:19:20|3693.61
23:19:21|3693.61
23:19:22|3693.61
23:19:22|3694.13
23:19:24|3693.86
23:19:25|3693.86
23:19:26|3693.86
23:19:27|3693.86
23:19:28|3693.87
23:19:28|3693.87
23:19:29|3693.87
23:19:31|3693.86
23:19:31|3693.86
23:19:33|3693.86
23:19:34|3693.86
23:19:34|3693.86
23:19:36|3693.86
23:19:37|3693.87
23:19:38|3693.87
23:19:38|3693.87
23:19:40|3693.87
23:19:41|3693.9
23:19:41|3693.89
23:19:42|3693.89
23:19:44|3693.89
23:19:45|3693.89
23:19:46|3693.89
23:19:47|3693.9
23:19:48|3693.9
23:19:49|3693.9
23:19:50|3693.9
23:19:51|3693.9
23:19:52|3693.9
23:19:53|3693.9
23:19:54|3693.9
23:19:55|3693.9
23:19:56|3693.9
23:19:57|3693.9
23:19:58|3693.9
23:19:59|3693.9
23:20:00|3693.9
23:20:02|3693.9
23:20:04|3693.89
23:20:04|3693.9
23:20:06|3693.9
23:20:07|3693.89
23:20:08|3693.89
23:20:09|3693.89
23:20:10|3693.9
23:20:11|3693.9
23:20:12|3693.9
23:20:13|3693.9
23:20:14|3693.9
23:20:15|3693.9
23:20:16|3693.9
23:20:17|3693.
23:20:19|3692.16
23:20:19|3692.17
23:20:20|3692.17
23:20:21|3692.15
23:20:22|3691.82
23:20:23|3691.79
23:20:24|3690.71
23:20:25|3690.71
23:20:26|3690.43
23:20:27|3690.43
23:20:29|3690.43
23:20:29|3690.43
23:20:30|3690.42
23:20:32|3691.38
23:20:32|3691.22
23:20:33|3691.22
23:20:34|3691.6
23:20:36|3691.25
23:20:37|3691.65
23:20:38|3691.65
23:20:38|3691.65
23:20:39|3691.64
23:20:41|3691.65
23:20:42|3691.65
23:20:42|3691.65
23:20:44|3691.1
23:20:45|3691.28
23:20:45|3691.28
23:20:46|3691.28
23:20:47|3691.28
23:20:48|3691.29
23:20:50|3691.29
23:20:50|3691.29
23:20:51|3691.31
23:20:52|3691.31
23:20:53|3691.31
23:20:54|3691.31
23:20:55|3691.23
23:20:57|3691.22
23:20:57|3690.85
23:20:58|3690.86
23:20:59|3690.86
23:21:01|3690.85
23:21:03|3690.86
23:21:04|3690.85
23:21:05|3690.86
23:21:06|3690.86
23:21:07|3690.86
23:21:08|3690.86
23:21:09|3690.86
23:21:10|3690.84
23:21:11|3690.58
23:21:12|3690.04
23:21:13|3690.04
23:21:14|3690.01
23:21:16|3690.01
23:21:17|3690.01
23:21:18|3690.
23:21:19|3690.
23:21:20|3690.01
23:21:21|3689.55
23:21:22|3689.55
23:21:23|3689.15
23:21:24|3689.15
23:21:25|3689.52
23:21:26|3689.09
23:21:27|3689.09
23:21:28|3689.09
23:21:29|3689.08
23:21:30|3689.09
23:21:31|3689.09
23:21:32|3689.09
23:21:33|3689.53
23:21:33|3689.94
23:21:35|3689.95
23:21:36|3689.94
23:21:37|3689.48
23:21:38|3689.21
23:21:39|3689.1
23:21:39|3689.09
23:21:41|3689.09
23:21:42|3689.09
23:21:43|3689.08
23:21:44|3688.48
23:21:45|3688.48
23:21:46|3688.49
23:21:46|3688.
23:21:48|3687.31
23:21:49|3686.01
23:21:49|3686.01
23:21:51|3686.01
23:21:52|3686.01
23:21:53|3686.
23:21:54|3686.01
23:21:55|3686.01
23:21:56|3686.01
23:21:57|3686.01
23:21:58|3685.01
23:21:59|3685.01
23:22:00|3685.01
23:22:01|3685.01
23:22:02|3685.01
23:22:04|3684.84
23:22:06|3684.83
23:22:07|3684.84
23:22:08|3684.84
23:22:09|3684.83
23:22:10|3684.84
23:22:11|3684.84
23:22:13|3684.83
23:22:13|3684.84
23:22:14|3684.84
23:22:16|3684.83
23:22:16|3684.83
23:22:18|3684.83
23:22:19|3684.83
23:22:20|3683.98
23:22:21|3683.98
23:22:22|3683.97
23:22:23|3683.96
23:22:24|3683.82
23:22:25|3683.81
23:22:26|3683.81
23:22:27|3683.81
23:22:28|3683.81
23:22:29|3683.81
23:22:30|3683.8
23:22:31|3683.8
23:22:32|3683.81
23:22:33|3683.81
23:22:34|3683.81
23:22:35|3684.57
23:22:36|3684.84
23:22:37|3684.98
23:22:38|3685.15
23:22:39|3685.15
23:22:40|3685.15
23:22:41|3685.15
23:22:42|3685.15
23:22:43|3685.15
23:22:44|3685.38
23:22:45|3685.38
23:22:46|3685.38
23:22:47|3685.38
23:22:48|3685.38
23:22:49|3685.38
23:22:50|3685.17
23:22:51|3684.83
23:22:52|3684.36
23:22:53|3684.36
23:22:54|3684.36
23:22:55|3684.36
23:22:56|3684.36
23:22:57|3684.36
23:22:58|3684.05
23:22:59|3683.57
23:23:00|3683.81
23:23:01|3683.82
23:23:02|3684.44
23:23:04|3684.44
23:23:06|3683.82
23:23:08|3683.82
23:23:09|3683.82
23:23:10|3683.82
23:23:12|3683.82
23:23:13|3683.82
23:23:14|3683.82
23:23:15|3683.82
23:23:16|3683.82
23:23:17|3683.82
23:23:18|3683.82
23:23:19|3683.82
23:23:20|3683.69
23:23:21|3683.68
23:23:22|3683.68
23:23:23|3683.68
23:23:24|3683.68
23:23:25|3683.66
23:23:26|3683.67
23:23:27|3683.67
23:23:28|3683.67
23:23:29|3683.67
23:23:30|3684.99
23:23:31|3684.99
23:23:32|3685.24
23:23:33|3685.58
23:23:34|3685.58
23:23:35|3685.02
23:23:36|3685.02
23:23:37|3685.02
23:23:38|3685.02
23:23:39|3685.02
23:23:40|3685.01
23:23:41|3685.01
23:23:42|3685.01
23:23:43|3685.02
23:23:44|3685.01
23:23:45|3685.02
23:23:46|3685.01
23:23:47|3685.01
23:23:48|3685.01
23:23:49|3685.01
23:23:50|3685.01
23:23:51|3685.32
23:23:52|3685.32
23:23:53|3686.
23:23:54|3686.
23:23:55|3686.
23:23:56|3685.61
23:23:57|3685.61
23:23:58|3685.49
23:23:59|3685.49
23:24:00|3685.49
23:24:01|3685.5
23:24:02|3685.5
23:24:03|3685.8
23:24:04|3687.06
23:24:05|3687.74
23:24:06|3687.39
23:24:07|3687.39
23:24:09|3686.45
23:24:10|3686.45
23:24:10|3685.24
23:24:12|3685.24
23:24:12|3685.24
23:24:15|3685.03
23:24:16|3685.24
23:24:17|3685.02
23:24:18|3685.
23:24:18|3685.23
23:24:20|3685.23
23:24:22|3685.04
23:24:23|3685.2
23:24:24|3685.2
23:24:25|3685.2
23:24:26|3685.53
23:24:27|3685.53
23:24:29|3685.54
23:24:30|3685.54
23:24:31|3685.84
23:24:32|3685.63
23:24:33|3685.63
23:24:34|3685.63
23:24:35|3685.63
23:24:36|3685.49
23:24:36|3685.49
23:24:38|3685.54
23:24:39|3685.54
23:24:40|3685.53
23:24:41|3685.53
23:24:42|3685.39
23:24:43|3685.07
23:24:44|3686.27
23:24:45|3686.51
23:24:46|3686.51
23:24:47|3686.5
23:24:49|3686.51
23:24:51|3686.5
23:24:51|3686.5
23:24:52|3686.5
23:24:53|3686.5
23:24:54|3686.5
23:24:55|3686.5
23:24:56|3686.51
23:24:57|3686.51
23:24:58|3686.51
23:24:59|3687.3
23:25:00|3687.24
23:25:01|3687.25
23:25:02|3687.25
23:25:03|3686.5
23:25:04|3686.5
23:25:06|3686.5
23:25:08|3685.83
23:25:09|3685.82
23:25:11|3685.82
23:25:12|3685.82
23:25:13|3685.82
23:25:14|3685.82
23:25:16|3685.82
23:25:16|3685.83
23:25:18|3685.83
23:25:19|3685.83
23:25:19|3685.86
23:25:20|3685.86
23:25:23|3685.86
23:25:24|3685.85
23:25:25|3686.12
23:25:26|3686.12
23:25:27|3686.12
23:25:27|3685.85
23:25:29|3685.82
23:25:29|3685.83
23:25:31|3685.83
23:25:32|3685.83
23:25:33|3685.83
23:25:34|3685.83
23:25:34|3685.83
23:25:35|3685.83
23:25:36|3685.86
23:25:37|3685.86
23:25:39|3685.86
23:25:39|3685.86
23:25:40|3685.86
23:25:41|3685.86
23:25:42|3685.86
23:25:44|3685.85
23:25:44|3686.5
23:25:45|3686.5
23:25:46|3686.5
23:25:47|3686.69
23:25:48|3686.52
23:25:50|3686.36
23:25:51|3686.36
23:25:51|3686.35
23:25:52|3686.36
23:25:53|3686.35
23:25:54|3686.35
23:25:55|3686.36
23:25:57|3686.36
23:25:58|3686.36
23:25:58|3686.35
23:25:59|3686.36
23:26:01|3686.07
23:26:02|3686.28
23:26:02|3686.28
23:26:04|3686.28
23:26:04|3686.28
23:26:05|3686.34
23:26:08|3687.59
23:26:09|3687.59
23:26:10|3688.21
23:26:12|3688.31
23:26:13|3688.43
23:26:14|3688.32
23:26:16|3688.31
23:26:16|3689.33
23:26:17|3689.33
23:26:19|3688.99
23:26:20|3688.98
23:26:21|3688.98
23:26:22|3688.98
23:26:23|3688.99
23:26:24|3688.99
23:26:24|3688.99
23:26:25|3688.99
23:26:27|3688.99
23:26:27|3689.49
23:26:29|3690.45
23:26:29|3690.45
23:26:30|3690.46
23:26:31|3690.46
23:26:32|3690.46
23:26:33|3690.46
23:26:35|3690.46
23:26:36|3690.39
23:26:37|3690.46
23:26:37|3690.45
23:26:38|3690.45
23:26:39|3690.45
23:26:40|3690.7
23:26:41|3691.28
23:26:42|3692.13
23:26:44|3692.13
23:26:45|3691.98
23:26:46|3691.98
23:26:46|3691.29
23:26:48|3691.01
23:26:48|3691.
23:26:50|3691.
23:26:51|3691.
23:26:51|3691.
23:26:52|3691.01
23:26:54|3691.17
23:26:55|3691.17
23:26:56|3691.17
23:26:57|3691.18
23:26:58|3691.78
23:26:59|3691.78
23:27:00|3691.78
23:27:01|3691.78
23:27:02|3691.78
23:27:02|3691.78
23:27:03|3691.77
23:27:05|3691.19
23:27:05|3691.19
23:27:07|3690.7
23:27:09|3690.51
23:27:10|3690.86
23:27:12|3690.61
23:27:14|3690.95
23:27:15|3691.03
23:27:17|3690.75
23:27:18|3690.75
23:27:19|3690.56
23:27:20|3690.56
23:27:21|3690.55
23:27:22|3690.55
23:27:23|3690.56
23:27:24|3690.56
23:27:25|3690.55
23:27:26|3690.56
23:27:27|3690.56
23:27:28|3690.56
23:27:29|3690.56
23:27:30|3690.57
23:27:31|3690.57
23:27:32|3690.57
23:27:33|3690.57
23:27:34|3690.57
23:27:35|3689.73
23:27:36|3689.89
23:27:37|3689.89
23:27:38|3689.89
23:27:39|3689.89
23:27:41|3689.89
23:27:41|3689.89
23:27:42|3690.31
23:27:43|3690.31
23:27:44|3690.31
23:27:45|3690.31
23:27:46|3690.31
23:27:47|3690.08
23:27:48|3690.08
23:27:50|3690.08
23:27:51|3690.07
23:27:52|3690.08
23:27:53|3690.08
23:27:54|3690.07
23:27:55|3690.08
23:27:56|3690.08
23:27:57|3690.08
23:27:58|3691.08
23:27:59|3692.12
23:28:00|3692.12
23:28:01|3692.13
23:28:02|3692.12
23:28:04|3692.13
23:28:05|3692.13
23:28:05|3692.02
23:28:07|3692.02
23:28:08|3692.02
23:28:10|3692.02
23:28:11|3691.93
23:28:13|3691.93
23:28:14|3692.06
23:28:15|3692.13
23:28:16|3692.12
23:28:17|3692.13
23:28:18|3692.13
23:28:20|3692.12
23:28:21|3692.12
23:28:23|3692.13
23:28:25|3691.68
23:28:26|3691.37
23:28:26|3691.37
23:28:27|3691.37
23:28:29|3690.47
23:28:29|3690.47
23:28:30|3690.46
23:28:31|3690.45
23:28:32|3690.46
23:28:34|3691.41
23:28:34|3692.05
23:28:35|3691.38
23:28:36|3691.37
23:28:37|3690.9
23:28:38|3690.9
23:28:39|3690.68
23:28:40|3690.67
23:28:41|3690.85
23:28:42|3690.69
23:28:44|3690.69
23:28:44|3690.69
23:28:46|3690.69
23:28:46|3690.69
23:28:48|3690.69
23:28:49|3690.69
23:28:49|3690.69
23:28:52|3690.69
23:28:52|3690.69
23:28:53|3691.52
23:28:54|3691.47
23:28:55|3691.47
23:28:56|3691.59
23:28:57|3691.53
23:28:58|3691.53
23:28:59|3691.53
23:29:00|3691.53
23:29:01|3691.53
23:29:02|3691.53
23:29:03|3691.39
23:29:04|3691.4
23:29:05|3691.39
23:29:06|3691.4
23:29:07|3691.4
23:29:08|3691.4
23:29:10|3691.4
23:29:12|3691.4
23:29:13|3690.47
23:29:15|3690.34
23:29:16|3690.34
23:29:16|3690.34
23:29:17|3690.34
23:29:20|3690.27
23:29:20|3690.1
23:29:21|3690.1
23:29:22|3689.89
23:29:23|3689.56
23:29:25|3688.42
23:29:25|3688.41
23:29:26|3688.41
23:29:27|3688.42
23:29:28|3688.42
23:29:29|3688.3
23:29:30|3688.3
23:29:31|3687.32
23:29:32|3687.31
23:29:33|3687.32
23:29:34|3687.17
23:29:35|3687.17
23:29:36|3687.18
23:29:37|3687.07
23:29:38|3687.07
23:29:39|3687.
23:29:40|3686.93
23:29:42|3686.93
23:29:42|3686.93
23:29:43|3686.69
23:29:44|3686.34
23:29:45|3686.28
23:29:46|3686.13
23:29:47|3686.13
23:29:48|3686.13
23:29:49|3686.13
23:29:50|3686.13
23:29:51|3686.13
23:29:52|3685.86
23:29:53|3685.86
23:29:54|3685.86
23:29:55|3685.86
23:29:56|3685.86
23:29:57|3685.86
23:29:58|3685.86
23:29:59|3685.85
23:30:00|3685.83
23:30:01|3685.83
23:30:02|3685.83
23:30:03|3685.83
23:30:04|3685.83
23:30:05|3686.83
23:30:06|3686.7
23:30:07|3686.7
23:30:08|3686.97
23:30:09|3687.1
23:30:11|3687.12
23:30:13|3687.12
23:30:14|3687.06
23:30:15|3687.07
23:30:16|3686.46
23:30:18|3687.06
23:30:19|3687.07
23:30:20|3687.07
23:30:21|3687.15
23:30:22|3688.41
23:30:23|3688.41
23:30:24|3688.42
23:30:25|3688.38
23:30:26|3688.31
23:30:27|3688.31
23:30:27|3688.32
23:30:29|3688.31
23:30:30|3688.31
23:30:31|3687.68
23:30:33|3687.68
23:30:33|3687.63
23:30:34|3687.63
23:30:35|3687.63
23:30:36|3687.63
23:30:37|3687.63
23:30:39|3687.63
23:30:40|3687.63
23:30:40|3687.54
23:30:42|3687.55
23:30:43|3687.84
23:30:44|3688.9
23:30:44|3689.44
23:30:45|3689.44
23:30:46|3689.44
23:30:47|3689.44
23:30:48|3689.33
23:30:49|3687.52
23:30:51|3686.6
23:30:52|3686.33
23:30:52|3687.17
23:30:53|3687.81
23:30:54|3687.81
23:30:55|3688.67
23:30:57|3688.4
23:30:57|3688.9
23:30:59|3688.9
23:30:59|3688.9
23:31:00|3689.04
23:31:01|3689.
23:31:03|3689.01
23:31:03|3689.23
23:31:04|3689.33
23:31:05|3689.33
23:31:06|3689.23
23:31:07|3689.01
23:31:08|3689.01
23:31:09|3689.01
23:31:11|3689.
23:31:13|3689.01
23:31:13|3689.01
23:31:14|3689.01
23:31:15|3689.
23:31:17|3689.01
23:31:19|3689.01
23:31:19|3689.
23:31:20|3689.01
23:31:22|3689.01
23:31:23|3689.01
23:31:24|3689.
23:31:25|3689.
23:31:26|3689.59
23:31:27|3689.5
23:31:28|3689.47
23:31:29|3689.97
23:31:30|3689.98
23:31:31|3689.99
23:31:32|3690.
23:31:33|3690.
23:31:34|3690.
23:31:35|3690.
23:31:36|3690.
23:31:37|3690.
23:31:38|3689.99
23:31:39|3690.
23:31:40|3690.
23:31:41|3690.
23:31:42|3690.
23:31:43|3689.99
23:31:44|3690.
23:31:45|3690.
23:31:46|3690.
23:31:47|3690.34
23:31:48|3690.41
23:31:49|3690.65
23:31:50|3690.65
23:31:51|3690.64
23:31:52|3690.64
23:31:53|3690.65
23:31:54|3690.65
23:31:55|3690.65
23:31:56|3690.65
23:31:57|3690.66
23:31:58|3690.65
23:31:59|3690.66
23:32:00|3690.66
23:32:01|3690.89
23:32:02|3691.57
23:32:03|3691.39
23:32:04|3691.39
23:32:05|3691.39
23:32:06|3691.4
23:32:07|3691.26
23:32:08|3691.26
23:32:09|3691.19
23:32:10|3691.19
23:32:11|3691.19
23:32:12|3691.19
23:32:14|3691.22
23:32:16|3691.21
23:32:17|3691.21
23:32:19|3691.21
23:32:20|3689.28
23:32:22|3689.28
23:32:23|3687.
23:32:24|3687.
23:32:26|3687.
23:32:27|3688.01
23:32:28|3687.76
23:32:30|3687.98
23:32:30|3687.98
23:32:31|3687.98
23:32:32|3688.33
23:32:34|3688.11
23:32:35|3688.11
23:32:35|3688.11
23:32:37|3688.12
23:32:38|3688.11
23:32:39|3688.11
23:32:39|3688.11
23:32:40|3688.11
23:32:41|3688.12
23:32:43|3688.12
23:32:43|3688.12
23:32:45|3688.14
23:32:46|3688.14
23:32:47|3688.14
23:32:48|3688.51
23:32:49|3688.47
23:32:49|3688.47
23:32:51|3688.47
23:32:52|3688.29
23:32:53|3688.29
23:32:54|3688.29
23:32:55|3688.29
23:32:56|3688.29
23:32:56|3688.28
23:32:58|3688.29
23:32:59|3688.28
23:33:00|3688.28
23:33:01|3688.21
23:33:01|3686.37
23:33:03|3685.55
23:33:03|3685.55
23:33:04|3685.97
23:33:06|3685.97
23:33:07|3686.8
23:33:08|3686.8
23:33:09|3686.8
23:33:09|3686.5
23:33:11|3686.5
23:33:11|3686.5
23:33:13|3686.43
23:33:14|3686.43
23:33:15|3686.43
23:33:16|3686.44
23:33:17|3686.44
23:33:17|3686.44
23:33:20|3686.44
23:33:21|3686.44
23:33:23|3686.43
23:33:23|3686.44
23:33:25|3686.45
23:33:26|3686.45
23:33:27|3688.02
23:33:28|3689.25
23:33:29|3690.29
23:33:30|3690.3
23:33:31|3690.33
23:33:32|3691.27
23:33:33|3691.37
23:33:34|3691.8
23:33:35|3691.79
23:33:36|3692.03
23:33:37|3692.02
23:33:38|3692.02
23:33:39|3692.23
23:33:40|3692.78
23:33:41|3692.78
23:33:42|3694.
23:33:43|3694.21
23:33:44|3694.39
23:33:45|3695.03
23:33:46|3695.23
23:33:47|3696.26
23:33:48|3697.57
23:33:49|3697.57
23:33:50|3696.28
23:33:51|3696.28
23:33:52|3695.94
23:33:53|3696.71
23:33:55|3696.99
23:33:56|3697.19
23:33:56|3696.71
23:33:57|3695.56
23:33:59|3696.
23:34:00|3695.56
23:34:01|3695.38
23:34:02|3696.01
23:34:03|3696.05
23:34:04|3696.06
23:34:05|3696.06
23:34:06|3695.3
23:34:07|3695.31
23:34:08|3695.31
23:34:09|3695.31
23:34:10|3695.31
23:34:11|3695.36
23:34:12|3695.4
23:34:13|3695.74
23:34:14|3695.74
23:34:16|3696.22
23:34:17|3694.77
23:34:18|3695.11
23:34:19|3695.11
23:34:21|3694.97
23:34:22|3694.97
23:34:23|3694.84
23:34:24|3694.84
23:34:24|3694.61
23:34:27|3694.62
23:34:27|3694.79
23:34:28|3694.79
23:34:30|3694.82
23:34:31|3694.82
23:34:32|3694.81
23:34:33|3694.81
23:34:33|3694.81
23:34:34|3694.81
23:34:35|3694.81
23:34:37|3694.5
23:34:38|3694.5
23:34:38|3694.5
23:34:40|3694.49
23:34:40|3694.49
23:34:41|3694.5
23:34:42|3694.5
23:34:43|3694.5
23:34:44|3694.5
23:34:45|3695.98
23:34:46|3695.56
23:34:47|3695.75
23:34:49|3695.75
23:34:49|3695.75
23:34:50|3695.75
23:34:51|3695.75
23:34:52|3695.75
23:34:53|3695.75
23:34:55|3695.75
23:34:56|3695.75
23:34:56|3695.75
23:34:58|3695.75
23:35:00|3695.42
23:35:00|3695.65
23:35:01|3695.41
23:35:02|3694.82
23:35:03|3694.82
23:35:04|3694.81
23:35:05|3694.81
23:35:06|3694.81
23:35:07|3695.03
23:35:08|3694.85
23:35:09|3694.86
23:35:10|3694.85
23:35:11|3695.03
23:35:12|3695.34
23:35:14|3695.35
23:35:15|3695.35
23:35:17|3695.34
23:35:19|3695.34
23:35:20|3695.27
23:35:22|3695.27
23:35:22|3695.01
23:35:23|3694.86
23:35:24|3694.87
23:35:26|3694.87
23:35:26|3695.24
23:35:27|3694.95
23:35:29|3694.94
23:35:29|3694.45
23:35:31|3693.66
23:35:32|3694.63
23:35:33|3694.42
23:35:34|3694.41
23:35:35|3694.3
23:35:36|3694.97
23:35:37|3695.61
23:35:38|3694.36
23:35:40|3694.36
23:35:41|3694.3
23:35:42|3694.36
23:35:42|3694.36
23:35:43|3694.35
23:35:45|3694.36
23:35:46|3694.6
23:35:47|3694.32
23:35:48|3694.32
23:35:49|3694.16
23:35:50|3693.66
23:35:51|3693.66
23:35:52|3693.65
23:35:53|3693.86
23:35:53|3693.86
23:35:55|3693.86
23:35:56|3693.86
23:35:56|3692.77
23:35:58|3692.56
23:35:58|3692.44
23:36:00|3692.44
23:36:01|3692.03
23:36:02|3692.03
23:36:03|3692.03
23:36:04|3691.97
23:36:04|3691.97
23:36:06|3691.97
23:36:07|3691.97
23:36:08|3691.97
23:36:08|3691.97
23:36:10|3691.97
23:36:11|3691.97
23:36:11|3691.97
23:36:13|3691.96
23:36:14|3691.96
23:36:15|3691.96
23:36:15|3691.97
23:36:18|3692.
23:36:18|3693.46
23:36:21|3692.94
23:36:22|3692.94
23:36:22|3693.11
23:36:24|3693.11
23:36:25|3692.5
23:36:26|3692.99
23:36:27|3692.84
23:36:28|3692.96
23:36:29|3693.12
23:36:30|3693.12
23:36:31|3693.11
23:36:32|3693.11
23:36:33|3693.11
23:36:34|3693.11
23:36:35|3693.12
23:36:36|3693.11
23:36:38|3693.11
23:36:39|3693.12
23:36:40|3693.12
23:36:41|3693.11
23:36:43|3692.52
23:36:43|3692.53
23:36:45|3692.53
23:36:46|3692.53
23:36:47|3692.52
23:36:48|3692.51
23:36:49|3692.5
23:36:51|3692.51
23:36:51|3692.54
23:36:53|3692.53
23:36:54|3692.53
23:36:54|3692.53
23:36:55|3692.53
23:36:57|3693.3
23:36:57|3693.56
23:36:59|3693.57
23:36:59|3693.57
23:37:00|3692.7
23:37:01|3691.98
23:37:02|3691.98
23:37:04|3692.48
23:37:04|3692.48
23:37:05|3692.03
23:37:06|3691.97
23:37:08|3691.97
23:37:08|3691.97
23:37:09|3691.97
23:37:12|3691.97
23:37:12|3691.8
23:37:13|3691.8
23:37:14|3691.8
23:37:15|3691.8
23:37:16|3691.8
23:37:17|3691.8
23:37:19|3691.8
23:37:21|3691.01
23:37:22|3691.
23:37:22|3691.
23:37:24|3691.
23:37:25|3691.
23:37:26|3691.
23:37:27|3691.01
23:37:28|3691.
23:37:29|3691.
23:37:30|3691.
23:37:31|3691.01
23:37:32|3691.01
23:37:33|3691.3
23:37:34|3691.3
23:37:35|3691.3
23:37:36|3691.31
23:37:37|3691.31
23:37:38|3691.31
23:37:39|3691.31
23:37:40|3690.83
23:37:41|3690.84
23:37:42|3690.84
23:37:43|3690.69
23:37:44|3690.7
23:37:45|3690.69
23:37:47|3690.57
23:37:47|3690.57
23:37:48|3690.43
23:37:49|3689.59
23:37:50|3689.18
23:37:51|3689.18
23:37:52|3689.19
23:37:53|3689.19
23:37:54|3689.19
23:37:55|3689.91
23:37:56|3690.55
23:37:57|3690.56
23:37:58|3691.3
23:37:59|3691.31
23:38:01|3691.3
23:38:01|3691.3
23:38:02|3691.3
23:38:03|3691.3
23:38:05|3691.3
23:38:06|3691.29
23:38:07|3691.29
23:38:08|3690.9
23:38:09|3690.9
23:38:10|3690.92
23:38:11|3690.92
23:38:12|3691.29
23:38:13|3691.29
23:38:14|3691.29
23:38:15|3691.66
23:38:16|3691.67
23:38:17|3691.33
23:38:18|3691.33
23:38:20|3691.06
23:38:21|3691.06
23:38:23|3691.05
23:38:25|3690.24
23:38:26|3690.24
23:38:27|3690.24
23:38:28|3690.24
23:38:29|3690.24
23:38:30|3690.24
23:38:31|3690.24
23:38:32|3690.24
23:38:33|3690.24
23:38:34|3690.2
23:38:35|3690.46
23:38:36|3690.88
23:38:37|3690.89
23:38:38|3690.89
23:38:39|3690.9
23:38:40|3690.9
23:38:41|3691.
23:38:42|3691.
23:38:43|3690.9
23:38:44|3690.9
23:38:45|3690.9
23:38:46|3690.75
23:38:47|3690.75
23:38:48|3690.74
23:38:49|3690.74
23:38:50|3690.74
23:38:51|3690.74
23:38:52|3690.75
23:38:54|3690.74
23:38:55|3690.75
23:38:56|3690.75
23:38:57|3690.75
23:38:58|3690.75
23:38:59|3690.74
23:39:00|3690.74
23:39:01|3690.74
23:39:02|3690.74
23:39:03|3690.75
23:39:04|3690.75
23:39:05|3690.75
23:39:06|3690.77
23:39:07|3690.77
23:39:08|3690.76
23:39:09|3690.76
23:39:11|3690.77
23:39:12|3690.77
23:39:12|3690.77
23:39:13|3690.76
23:39:15|3690.76
23:39:16|3690.77
23:39:17|3690.77
23:39:18|3690.77
23:39:19|3690.77
23:39:19|3690.76
23:39:22|3690.76
23:39:23|3690.76
23:39:24|3690.76
23:39:25|3690.77
23:39:27|3691.15
23:39:28|3691.01
23:39:28|3691.01
23:39:30|3691.01
23:39:30|3691.01
23:39:31|3691.01
23:39:33|3691.29
23:39:33|3691.04
23:39:34|3691.03
23:39:36|3691.03
23:39:36|3691.29
23:39:38|3691.29
23:39:38|3691.29
23:39:39|3691.29
23:39:40|3690.77
23:39:43|3690.77
23:39:43|3690.77
23:39:44|3690.76
23:39:45|3690.24
23:39:46|3690.01
23:39:47|3690.01
23:39:49|3690.01
23:39:49|3689.2
23:39:51|3689.2
23:39:52|3689.2
23:39:53|3689.2
23:39:55|3689.19
23:39:56|3689.19
23:39:57|3689.19
23:39:58|3689.2
23:39:59|3689.2
23:40:00|3689.19
23:40:01|3689.2
23:40:01|3689.2
23:40:03|3689.2
23:40:04|3689.2
23:40:04|3689.2
23:40:06|3689.2
23:40:06|3689.2
23:40:08|3689.89
23:40:09|3689.88
23:40:09|3689.94
23:40:11|3689.76
23:40:11|3689.41
23:40:13|3689.41
23:40:14|3689.4
23:40:15|3689.73
23:40:16|3689.73
23:40:17|3689.41
23:40:18|3689.41
23:40:19|3689.66
23:40:20|3690.77
23:40:22|3690.76
23:40:24|3690.76
23:40:26|3690.77
23:40:26|3690.76
23:40:28|3690.59
23:40:28|3690.6
23:40:29|3690.6
23:40:30|3690.6
23:40:31|3690.6
23:40:32|3690.6
23:40:33|3690.55
23:40:34|3690.56
23:40:35|3690.56
23:40:36|3690.56
23:40:38|3690.61
23:40:39|3690.61
23:40:39|3690.61
23:40:40|3690.61
23:40:41|3691.42
23:40:42|3692.46
23:40:43|3692.47
23:40:44|3692.47
23:40:45|3693.63
23:40:46|3693.64
23:40:47|3694.05
23:40:48|3694.09
23:40:50|3694.09
23:40:50|3693.94
23:40:51|3693.71
23:40:52|3693.66
23:40:53|3693.67
23:40:54|3693.67
23:40:56|3693.53
23:40:57|3693.57
23:40:58|3693.57
23:40:59|3693.57
23:41:00|3693.53
23:41:01|3693.53
23:41:02|3693.53
23:41:03|3693.53
23:41:04|3693.53
23:41:05|3693.53
23:41:06|3693.52
23:41:07|3693.53
23:41:08|3693.53
23:41:09|3693.53
23:41:10|3693.53
23:41:11|3693.53
23:41:12|3693.53
23:41:13|3693.53
23:41:14|3693.99
23:41:15|3694.03
23:41:16|3694.03
23:41:17|3694.07
23:41:18|3694.07
23:41:19|3694.07
23:41:20|3693.59
23:41:21|3693.59
23:41:23|3693.52
23:41:25|3693.52
23:41:25|3693.53
23:41:27|3693.89
23:41:28|3693.89
23:41:28|3693.89
23:41:30|3693.9
23:41:31|3693.9
23:41:32|3693.9
23:41:34|3694.02
23:41:34|3694.02
23:41:35|3694.02
23:41:36|3694.02
23:41:37|3694.02
23:41:38|3694.01
23:41:40|3693.57
23:41:40|3693.57
23:41:41|3693.57
23:41:42|3693.57
23:41:44|3693.57
23:41:44|3693.53
23:41:45|3693.53
23:41:46|3693.54
23:41:48|3693.54
23:41:48|3693.53
23:41:49|3693.53
23:41:50|3693.54
23:41:52|3693.54
23:41:52|3693.55
23:41:53|3693.55
23:41:54|3693.55
23:41:56|3693.51
23:41:57|3693.51
23:41:58|3693.51
23:41:59|3693.51
23:41:59|3693.54
23:42:01|3693.54
23:42:02|3693.89
23:42:02|3694.72
23:42:03|3693.98
23:42:05|3693.98
23:42:07|3693.98
23:42:07|3693.98
23:42:08|3693.98
23:42:09|3693.98
23:42:10|3694.36
23:42:11|3694.37
23:42:12|3694.37
23:42:13|3694.37
23:42:14|3694.36
23:42:15|3694.36
23:42:16|3694.37
23:42:17|3694.37
23:42:18|3694.39
23:42:19|3694.38
23:42:20|3694.38
23:42:21|3694.38
23:42:23|3694.38
23:42:25|3693.54
23:42:27|3693.98
23:42:28|3693.98
23:42:29|3693.82
23:42:29|3693.66
23:42:31|3693.82
23:42:32|3693.83
23:42:33|3693.83
23:42:34|3693.82
23:42:35|3693.82
23:42:35|3693.54
23:42:38|3693.55
23:42:38|3693.55
23:42:40|3692.95
23:42:41|3692.61
23:42:42|3691.91
23:42:43|3691.78
23:42:43|3691.88
23:42:45|3691.06
23:42:46|3690.7
23:42:47|3690.41
23:42:47|3690.41
23:42:49|3690.41
23:42:50|3690.41
23:42:51|3690.26
23:42:52|3690.06
23:42:53|3689.41
23:42:54|3689.63
23:42:55|3689.65
23:42:56|3689.65
23:42:57|3689.82
23:42:58|3689.82
23:42:59|3689.82
23:43:00|3690.38
23:43:01|3690.42
23:43:02|3690.42
23:43:03|3690.33
23:43:04|3690.33
23:43:05|3690.33
23:43:06|3690.33
23:43:07|3690.33
23:43:08|3690.33
23:43:10|3690.06
23:43:11|3689.62
23:43:12|3689.83
23:43:14|3689.83
23:43:15|3689.83
23:43:15|3690.42
23:43:17|3690.42
23:43:17|3690.42
23:43:18|3690.28
23:43:19|3690.28
23:43:21|3690.28
23:43:22|3690.28
23:43:23|3690.27
23:43:25|3690.28
23:43:26|3691.18
23:43:28|3691.11
23:43:28|3690.29
23:43:30|3690.28
23:43:31|3690.34
23:43:32|3690.33
23:43:33|3690.38
23:43:34|3690.38
23:43:35|3690.41
23:43:36|3690.41
23:43:37|3690.41
23:43:38|3690.41
23:43:39|3690.41
23:43:40|3690.42
23:43:41|3690.42
23:43:42|3690.42
23:43:43|3690.42
23:43:44|3690.42
23:43:45|3690.42
23:43:46|3690.42
23:43:47|3690.41
23:43:48|3690.42
23:43:49|3690.42
23:43:50|3690.42
23:43:51|3690.42
23:43:52|3692.18
23:43:53|3692.76
23:43:54|3693.08
23:43:55|3693.08
23:43:56|3692.46
23:43:57|3692.46
23:43:58|3692.3
23:43:59|3692.31
23:44:00|3692.36
23:44:02|3692.36
23:44:02|3691.62
23:44:03|3691.43
23:44:04|3691.95
23:44:05|3691.94
23:44:06|3691.46
23:44:07|3691.46
23:44:08|3691.46
23:44:09|3691.46
23:44:10|3691.46
23:44:12|3691.65
23:44:12|3692.65
23:44:13|3692.86
23:44:14|3692.54
23:44:15|3692.55
23:44:16|3693.39
23:44:17|3693.39
23:44:18|3693.39
23:44:19|3693.4
23:44:20|3692.54
23:44:21|3692.54
23:44:22|3692.54
23:44:23|3692.54
23:44:25|3693.29
23:44:27|3693.28
23:44:28|3693.28
23:44:29|3693.39
23:44:31|3693.26
23:44:32|3693.26
23:44:33|3693.26
23:44:34|3693.26
23:44:36|3692.53
23:44:38|3692.97
23:44:38|3693.35
23:44:39|3693.55
23:44:40|3694.25
23:44:41|3695.28
23:44:42|3695.73
23:44:43|3695.44
23:44:44|3695.44
23:44:45|3695.44
23:44:47|3695.41
23:44:48|3694.37
23:44:49|3695.11
23:44:50|3694.04
23:44:51|3694.12
23:44:52|3694.39
23:44:53|3694.39
23:44:54|3694.39
23:44:55|3694.39
23:44:57|3694.39
23:44:58|3694.39
23:44:58|3694.
23:45:00|3694.01
23:45:02|3690.43
23:45:04|3690.43
23:45:04|3690.43
23:45:05|3690.43
23:45:06|3690.43
23:45:08|3690.32
23:45:09|3690.37
23:45:10|3691.68
23:45:11|3690.97
23:45:12|3691.31
23:45:13|3690.52
23:45:14|3690.58
23:45:15|3690.58
23:45:16|3690.57
23:45:17|3690.58
23:45:18|3690.58
23:45:19|3690.58
23:45:20|3690.58
23:45:21|3690.58
23:45:22|3690.57
23:45:23|3690.57
23:45:24|3690.58
23:45:25|3690.58
23:45:27|3690.57
23:45:29|3689.47
23:45:29|3689.45
23:45:31|3689.45
23:45:31|3689.46
23:45:34|3689.93
23:45:36|3690.57
23:45:36|3690.57
23:45:37|3690.57
23:45:38|3690.5
23:45:39|3690.42
23:45:41|3689.98
23:45:42|3689.98
23:45:42|3689.98
23:45:43|3689.48
23:45:45|3689.48
23:45:45|3689.48
23:45:47|3689.01
23:45:47|3689.86
23:45:48|3689.97
23:45:50|3689.98
23:45:51|3689.98
23:45:51|3689.98
23:45:52|3689.98
23:45:54|3689.98
23:45:55|3689.98
23:45:55|3689.97
23:45:57|3690.
23:45:57|3690.67
23:45:59|3690.84
23:46:00|3690.85
23:46:01|3690.67
23:46:01|3690.67
23:46:02|3690.67
23:46:03|3690.68
23:46:04|3689.62
23:46:06|3689.62
23:46:07|3689.47
23:46:08|3689.77
23:46:09|3689.99
23:46:10|3690.3
23:46:10|3690.24
23:46:12|3690.
23:46:14|3690.11
23:46:14|3690.11
23:46:15|3690.27
23:46:16|3690.27
23:46:17|3690.28
23:46:18|3690.14
23:46:19|3690.15
23:46:20|3690.27
23:46:21|3690.27
23:46:22|3690.28
23:46:23|3690.15
23:46:24|3689.73
23:46:25|3689.93
23:46:27|3689.55
23:46:28|3689.93
23:46:29|3690.21
23:46:30|3690.26
23:46:32|3690.26
23:46:33|3690.28
23:46:34|3690.28
23:46:35|3690.76
23:46:36|3690.29
23:46:37|3690.29
23:46:38|3690.72
23:46:40|3690.28
23:46:40|3690.28
23:46:42|3690.28
23:46:43|3690.28
23:46:43|3690.28
23:46:44|3690.27
23:46:46|3689.93
23:46:46|3689.22
23:46:48|3689.22
23:46:49|3689.22
23:46:50|3689.23
23:46:51|3689.23
23:46:52|3689.23
23:46:53|3689.24
23:46:54|3689.58
23:46:55|3690.08
23:46:55|3690.08
23:46:56|3690.08
23:46:57|3690.08
23:46:58|3690.08
23:46:59|3689.71
23:47:00|3689.59
23:47:01|3689.59
23:47:02|3689.58
23:47:04|3689.39
23:47:04|3689.39
23:47:05|3689.39
23:47:06|3689.39
23:47:07|3689.39
23:47:08|3689.4
23:47:09|3689.4
23:47:11|3689.4
23:47:11|3689.4
23:47:13|3689.4
23:47:13|3689.4
23:47:15|3689.4
23:47:15|3689.4
23:47:16|3689.4
23:47:17|3689.43
23:47:18|3689.43
23:47:19|3689.64
23:47:21|3689.5
23:47:22|3689.5
23:47:22|3689.73
23:47:23|3689.73
23:47:25|3689.98
23:47:25|3689.91
23:47:26|3689.85
23:47:29|3689.85
23:47:30|3689.85
23:47:31|3689.85
23:47:33|3689.85
23:47:34|3689.85
23:47:35|3689.85
23:47:36|3689.84
23:47:37|3689.87
23:47:39|3689.99
23:47:39|3691.57
23:47:41|3692.1
23:47:42|3692.1
23:47:43|3692.18
23:47:44|3692.22
23:47:45|3692.2
23:47:46|3692.2
23:47:47|3692.18
23:47:47|3691.11
23:47:48|3690.74
23:47:50|3690.74
23:47:50|3690.74
23:47:52|3690.02
23:47:52|3690.02
23:47:54|3690.49
23:47:55|3690.49
23:47:56|3690.49
23:47:57|3690.49
23:47:57|3690.48
23:47:58|3690.48
23:48:00|3690.03
23:48:01|3690.02
23:48:02|3690.05
23:48:02|3690.31
23:48:04|3690.31
23:48:04|3690.3
23:48:06|3690.31
23:48:07|3690.06
23:48:08|3690.05
23:48:08|3690.05
23:48:09|3690.05
23:48:11|3689.26
23:48:12|3689.26
23:48:13|3689.24
23:48:14|3689.29
23:48:15|3689.28
23:48:15|3689.28
23:48:17|3689.28
23:48:18|3689.28
23:48:19|3689.28
23:48:19|3688.28
23:48:21|3687.7
23:48:22|3687.69
23:48:22|3687.69
23:48:23|3687.69
23:48:24|3687.92
23:48:26|3687.92
23:48:27|3687.92
23:48:28|3688.23
23:48:30|3688.49
23:48:32|3688.7
23:48:32|3688.7
23:48:34|3688.71
23:48:35|3688.71
23:48:36|3688.71
23:48:36|3688.71
23:48:38|3688.71
23:48:39|3688.7
23:48:41|3687.89
23:48:42|3687.93
23:48:42|3687.32
23:48:43|3687.32
23:48:44|3687.46
23:48:46|3687.46
23:48:46|3687.45
23:48:48|3687.46
23:48:49|3687.47
23:48:49|3687.47
23:48:50|3687.47
23:48:51|3687.46
23:48:52|3687.41
23:48:53|3687.44
23:48:54|3686.71
23:48:56|3686.93
23:48:56|3686.93
23:48:57|3686.93
23:48:58|3686.94
23:48:59|3686.94
23:49:00|3686.83
23:49:01|3687.04
23:49:03|3685.56
23:49:04|3685.87
23:49:05|3685.92
23:49:06|3685.95
23:49:07|3685.95
23:49:08|3685.94
23:49:09|3685.95
23:49:10|3685.95
23:49:11|3685.55
23:49:12|3685.68
23:49:13|3685.68
23:49:14|3685.68
23:49:15|3685.95
23:49:16|3685.95
23:49:17|3685.95
23:49:18|3685.95
23:49:19|3685.95
23:49:20|3686.8
23:49:21|3686.94
23:49:22|3686.94
23:49:23|3687.41
23:49:24|3687.13
23:49:25|3687.13
23:49:26|3687.13
23:49:27|3687.14
23:49:28|3687.13
23:49:29|3687.13
23:49:31|3687.13
23:49:32|3686.93
23:49:33|3686.93
23:49:34|3686.93
23:49:36|3686.94
23:49:37|3686.94
23:49:38|3686.94
23:49:39|3687.08
23:49:40|3687.08
23:49:41|3687.12
23:49:42|3687.15
23:49:43|3687.15
23:49:44|3687.15
23:49:45|3686.84
23:49:46|3686.84
23:49:47|3686.84
23:49:48|3686.84
23:49:49|3686.84
23:49:50|3686.84
23:49:51|3686.84
23:49:52|3686.59
23:49:53|3686.82
23:49:54|3686.82
23:49:55|3686.85
23:49:56|3686.85
23:49:57|3686.85
23:49:58|3686.85
23:50:00|3686.85
23:50:00|3686.6
23:50:01|3686.6
23:50:02|3685.99
23:50:03|3685.96
23:50:04|3684.52
23:50:05|3684.28
23:50:06|3683.91
23:50:07|3683.92
23:50:08|3683.91
23:50:09|3685.24
23:50:10|3685.24
23:50:11|3685.19
23:50:12|3685.2
23:50:13|3685.2
23:50:14|3685.2
23:50:15|3684.9
23:50:16|3684.57
23:50:17|3684.56
23:50:18|3685.18
23:50:19|3685.18
23:50:20|3684.59
23:50:21|3684.6
23:50:22|3684.6
23:50:23|3684.56
23:50:24|3684.56
23:50:25|3684.32
23:50:26|3684.51
23:50:27|3684.51
23:50:28|3684.51
23:50:30|3684.51
23:50:31|3684.56
23:50:33|3684.56
23:50:35|3684.56
23:50:36|3684.56
23:50:37|3684.56
23:50:38|3684.56
23:50:39|3684.56
23:50:40|3684.55
23:50:40|3684.55
23:50:42|3684.55
23:50:43|3684.56
23:50:44|3684.71
23:50:45|3684.71
23:50:46|3684.56
23:50:47|3684.56
23:50:48|3684.51
23:50:49|3684.52
23:50:50|3684.52
23:50:51|3684.52
23:50:52|3684.51
23:50:53|3684.51
23:50:53|3684.03
23:50:55|3684.09
23:50:56|3683.82
23:50:57|3683.83
23:50:58|3683.7
23:50:59|3683.7
23:51:00|3683.7
23:51:01|3684.07
23:51:02|3683.7
23:51:03|3683.69
23:51:04|3683.69
23:51:05|3683.69
23:51:06|3683.69
23:51:07|3683.69
23:51:07|3683.7
23:51:08|3684.08
23:51:10|3684.2
23:51:11|3684.2
23:51:12|3684.2
23:51:13|3684.2
23:51:14|3684.2
23:51:15|3684.2
23:51:16|3684.2
23:51:17|3684.21
23:51:18|3684.2
23:51:18|3684.2
23:51:20|3684.2
23:51:21|3684.2
23:51:22|3683.69
23:51:23|3683.69
23:51:23|3683.31
23:51:25|3683.18
23:51:26|3683.19
23:51:27|3683.19
23:51:27|3683.18
23:51:29|3683.19
23:51:30|3683.19
23:51:31|3683.18
23:51:33|3682.23
23:51:34|3682.78
23:51:35|3682.85
23:51:36|3682.84
23:51:38|3682.84
23:51:38|3682.85
23:51:40|3682.85
23:51:40|3682.85
23:51:43|3682.85
23:51:43|3682.85
23:51:44|3682.85
23:51:45|3682.85
23:51:46|3682.85
23:51:48|3682.41
23:51:50|3682.41
23:51:51|3682.41
23:51:51|3682.41
23:51:52|3682.41
23:51:53|3682.41
23:51:54|3682.4
23:51:55|3682.4
23:51:56|3682.4
23:51:57|3683.38
23:51:58|3683.44
23:51:59|3684.19
23:52:00|3684.19
23:52:01|3683.41
23:52:02|3683.64
23:52:03|3682.91
23:52:04|3682.59
23:52:05|3683.43
23:52:06|3683.44
23:52:07|3684.27
23:52:08|3684.27
23:52:09|3684.26
23:52:10|3684.27
23:52:11|3684.28
23:52:12|3684.28
23:52:13|3684.28
23:52:14|3684.28
23:52:15|3684.27
23:52:16|3684.27
23:52:18|3684.27
23:52:18|3684.39
23:52:19|3684.38
23:52:20|3684.39
23:52:21|3684.39
23:52:22|3684.39
23:52:23|3684.39
23:52:24|3684.39
23:52:25|3684.39
23:52:26|3684.39
23:52:27|3684.39
23:52:28|3684.39
23:52:29|3684.39
23:52:30|3684.39
23:52:31|3684.38
23:52:33|3684.39
23:52:35|3684.39
23:52:35|3684.97
23:52:37|3684.95
23:52:39|3684.95
23:52:40|3684.95
23:52:41|3684.95
23:52:42|3684.95
23:52:43|3684.95
23:52:45|3684.39
23:52:46|3684.38
23:52:46|3684.38
23:52:47|3684.39
23:52:50|3684.38
23:52:50|3684.39
23:52:51|3684.39
23:52:52|3684.39
23:52:53|3684.39
23:52:54|3684.39
23:52:56|3684.38
23:52:57|3684.39
23:52:58|3684.38
23:52:59|3684.39
23:53:00|3685.21
23:53:01|3684.74
23:53:02|3684.74
23:53:03|3684.8
23:53:04|3684.8
23:53:05|3684.78
23:53:06|3684.78
23:53:08|3684.59
23:53:09|3682.97
23:53:10|3682.26
23:53:11|3682.26
23:53:12|3682.03
23:53:13|3681.47
23:53:14|3681.05
23:53:14|3681.06
23:53:16|3681.48
23:53:17|3681.48
23:53:17|3681.2
23:53:18|3681.05
23:53:19|3681.43
23:53:21|3681.43
23:53:23|3681.43
23:53:24|3681.02
23:53:25|3681.02
23:53:25|3681.01
23:53:27|3681.01
23:53:27|3681.01
23:53:28|3680.8
23:53:29|3680.58
23:53:30|3680.41
23:53:31|3680.37
23:53:32|3680.31
23:53:35|3680.41
23:53:36|3680.55
23:53:36|3680.24
23:53:38|3680.24
23:53:40|3680.23
23:53:41|3680.23
23:53:42|3680.23
23:53:43|3680.24
23:53:43|3680.23
23:53:45|3680.23
23:53:46|3680.23
23:53:48|3680.23
23:53:49|3680.24
23:53:49|3680.23
23:53:51|3680.23
23:53:52|3680.23
23:53:53|3680.02
23:53:53|3680.8
23:53:55|3680.8
23:53:55|3680.8
23:53:56|3680.8
23:53:58|3680.8
23:53:58|3680.8
23:54:00|3680.8
23:54:00|3680.99
23:54:01|3680.8
23:54:02|3680.81
23:54:04|3680.8
23:54:05|3680.67
23:54:05|3680.67
23:54:06|3680.66
23:54:07|3680.66
23:54:08|3680.43
23:54:10|3680.55
23:54:10|3680.58
23:54:12|3680.58
23:54:12|3680.58
23:54:13|3680.57
23:54:14|3680.57
23:54:15|3680.57
23:54:17|3680.56
23:54:17|3680.57
23:54:18|3680.56
23:54:21|3680.56
23:54:21|3680.
23:54:22|3680.
23:54:24|3680.17
23:54:24|3680.17
23:54:25|3680.17
23:54:26|3680.16
23:54:27|3680.11
23:54:28|3680.1
23:54:29|3680.1
23:54:30|3678.45
23:54:32|3678.27
23:54:33|3678.26
23:54:34|3679.11
23:54:36|3679.36
23:54:38|3679.54
23:54:38|3679.47
23:54:41|3679.11
23:54:42|3678.11
23:54:43|3678.13
23:54:44|3678.26
23:54:45|3677.82
23:54:46|3678.26
23:54:48|3678.5
23:54:48|3678.64
23:54:49|3678.64
23:54:50|3678.64
23:54:51|3678.64
23:54:52|3678.64
23:54:53|3678.37
23:54:54|3678.65
23:54:55|3678.42
23:54:56|3678.42
23:54:57|3678.42
23:54:58|3679.52
23:54:59|3679.18
23:55:01|3679.11
23:55:01|3679.35
23:55:02|3678.98
23:55:04|3678.88
23:55:05|3678.66
23:55:05|3677.61
23:55:07|3678.35
23:55:08|3677.64
23:55:09|3677.64
23:55:10|3677.96
23:55:12|3677.96
23:55:12|3676.93
23:55:13|3676.93
23:55:14|3676.92
23:55:16|3677.07
23:55:16|3677.07
23:55:17|3677.24
23:55:19|3677.94
23:55:19|3677.36
23:55:20|3677.36
23:55:21|3676.98
23:55:22|3677.07
23:55:24|3677.28
23:55:24|3677.93
23:55:25|3677.94
23:55:26|3677.94
23:55:28|3677.47
23:55:28|3677.92
23:55:29|3677.92
23:55:30|3677.92
23:55:31|3677.91
23:55:32|3677.48
23:55:35|3677.86
23:55:35|3677.36
23:55:36|3677.36
23:55:38|3677.7
23:55:40|3677.38
23:55:41|3677.38
23:55:43|3676.91
23:55:44|3676.91
23:55:45|3676.9
23:55:46|3676.92
23:55:47|3676.92
23:55:48|3676.92
23:55:48|3676.92
23:55:49|3676.92
23:55:50|3676.92
23:55:51|3676.92
23:55:52|3676.92
23:55:54|3676.93
23:55:54|3676.64
23:55:55|3676.64
23:55:56|3676.63
23:55:57|3676.64
23:55:59|3676.64
23:55:59|3676.64
23:56:01|3676.83
23:56:01|3676.65
23:56:03|3676.32
23:56:04|3676.32
23:56:05|3676.46
23:56:07|3677.49
23:56:08|3678.37
23:56:08|3678.54
23:56:10|3678.27
23:56:11|3677.94
23:56:11|3677.66
23:56:12|3677.53
23:56:13|3677.53
23:56:14|3678.01
23:56:16|3677.53
23:56:16|3677.22
23:56:17|3676.72
23:56:19|3676.71
23:56:19|3676.71
23:56:20|3676.71
23:56:22|3676.71
23:56:22|3676.71
23:56:23|3677.56
23:56:24|3677.56
23:56:25|3677.56
23:56:26|3677.99
23:56:27|3677.19
23:56:28|3677.38
23:56:29|3677.38
23:56:30|3677.39
23:56:31|3677.39
23:56:32|3677.39
23:56:33|3677.39
23:56:35|3677.39
23:56:36|3677.39
23:56:38|3677.33
23:56:38|3676.87
23:56:40|3676.87
23:56:41|3677.36
23:56:42|3677.36
23:56:43|3677.37
23:56:45|3677.37
23:56:46|3677.38
23:56:48|3677.38
23:56:48|3677.41
23:56:49|3677.41
23:56:51|3676.95
23:56:52|3676.85
23:56:53|3677.33
23:56:54|3677.34
23:56:55|3677.33
23:56:56|3676.83
23:56:57|3676.83
23:56:58|3676.83
23:56:59|3676.83
23:57:00|3676.83
23:57:01|3676.93
23:57:02|3676.86
23:57:03|3676.86
23:57:04|3676.86
23:57:05|3676.86
23:57:05|3676.86
23:57:07|3676.86
23:57:08|3676.86
23:57:08|3676.87
23:57:10|3676.87
23:57:11|3677.24
23:57:12|3677.28
23:57:12|3678.71
23:57:13|3678.71
23:57:15|3678.71
23:57:16|3678.6
23:57:17|3678.61
23:57:18|3678.61
23:57:19|3679.01
23:57:20|3678.88
23:57:21|3678.88
23:57:22|3678.88
23:57:23|3678.87
23:57:24|3678.64
23:57:25|3678.64
23:57:26|3678.64
23:57:27|3678.65
23:57:28|3678.64
23:57:29|3678.67
23:57:30|3678.68
23:57:31|3678.67
23:57:32|3678.68
23:57:33|3678.68
23:57:34|3678.07
23:57:35|3678.39
23:57:36|3677.5
23:57:37|3677.5
23:57:38|3677.11
23:57:40|3677.11
23:57:42|3677.13
23:57:43|3677.1
23:57:44|3677.1
23:57:44|3677.1
23:57:46|3677.11
23:57:47|3677.11
23:57:48|3677.11
23:57:49|3677.11
23:57:49|3677.1
23:57:51|3677.14
23:57:52|3677.14
23:57:53|3677.14
23:57:54|3677.14
23:57:55|3677.14
23:57:56|3677.14
23:57:57|3677.14
23:57:58|3677.14
23:57:59|3677.24
23:58:00|3677.59
23:58:01|3677.66
23:58:02|3677.39
23:58:03|3677.39
23:58:04|3677.84
23:58:05|3677.97
23:58:06|3677.97
23:58:07|3677.72
23:58:08|3677.29
23:58:09|3677.28
23:58:10|3676.41
23:58:11|3676.41
23:58:12|3676.09
23:58:13|3676.09
23:58:15|3673.6
23:58:16|3672.46
23:58:17|3673.01
23:58:18|3673.
23:58:19|3672.72
23:58:20|3672.72
23:58:21|3672.71
23:58:22|3672.72
23:58:23|3672.71
23:58:24|3672.72
23:58:25|3672.72
23:58:26|3672.71
23:58:27|3672.71
23:58:28|3672.73
23:58:29|3674.29
23:58:30|3675.49
23:58:31|3676.01
23:58:33|3675.79
23:58:33|3675.78
23:58:35|3675.78
23:58:36|3675.78
23:58:37|3675.79
23:58:38|3675.78
23:58:40|3675.78
23:58:42|3675.48
23:58:42|3675.49
23:58:44|3675.48
23:58:46|3675.7
23:58:47|3675.69
23:58:48|3675.74
23:58:49|3675.74
23:58:50|3675.73
23:58:51|3675.52
23:58:52|3676.01
23:58:53|3676.31
23:58:54|3676.78
23:58:55|3676.79
23:58:56|3676.62
23:58:57|3676.62
23:58:58|3676.62
23:58:59|3676.62
23:59:00|3675.09
23:59:01|3675.1
23:59:02|3676.41
23:59:03|3676.21
23:59:04|3676.21
23:59:05|3675.75
23:59:06|3675.51
23:59:07|3675.49
23:59:08|3675.51
23:59:09|3675.51
23:59:10|3675.5
23:59:11|3675.5
23:59:12|3676.42
23:59:13|3676.41
23:59:14|3677.14
23:59:15|3677.88
23:59:16|3677.88
23:59:17|3677.7
23:59:18|3677.84
23:59:19|3678.63
23:59:20|3678.02
23:59:21|3677.98
23:59:22|3677.05
23:59:23|3677.05
23:59:24|3678.27
23:59:25|3677.06
23:59:26|3677.06
23:59:27|3677.32
23:59:28|3677.51
23:59:29|3677.51
23:59:30|3677.89
23:59:31|3677.89
23:59:32|3677.89
23:59:33|3677.9
23:59:34|3677.11
23:59:35|3677.11
23:59:36|3677.68
23:59:37|3677.68
23:59:38|3677.7
23:59:39|3677.88
23:59:40|3677.87
23:59:42|3677.88
23:59:44|3677.84
23:59:46|3677.32
23:59:47|3677.1
23:59:48|3677.1
23:59:50|3677.11
23:59:51|3677.1
23:59:53|3677.1
23:59:54|3677.1
23:59:56|3677.1
23:59:56|3677.11
23:59:57|3676.37
23:59:58|3675.26
23:59:59|3676.37