00:00:01|3630.19
00:00:03|3629.1
00:00:05|3629.14
00:00:05|3629.33
00:00:07|3629.33
00:00:08|3629.33
00:00:08|3629.33
00:00:10|3629.33
00:00:10|3629.33
00:00:12|3629.33
00:00:14|3629.32
00:00:14|3629.3
00:00:16|3629.72
00:00:17|3629.97
00:00:18|3629.81
00:00:18|3629.01
00:00:20|3629.33
00:00:20|3631.04
00:00:21|3631.25
00:00:23|3631.24
00:00:23|3631.95
00:00:24|3632.37
00:00:25|3632.37
00:00:27|3632.57
00:00:27|3632.47
00:00:29|3632.9
00:00:29|3633.3
00:00:30|3632.63
00:00:31|3632.64
00:00:32|3632.64
00:00:33|3632.76
00:00:35|3632.86
00:00:36|3634.08
00:00:36|3633.41
00:00:37|3633.6
00:00:39|3633.6
00:00:40|3633.6
00:00:40|3633.34
00:00:41|3633.
00:00:42|3632.76
00:00:43|3632.77
00:00:44|3634.53
00:00:45|3634.18
00:00:47|3634.53
00:00:47|3636.28
00:00:48|3636.8
00:00:49|3635.25
00:00:51|3636.31
00:00:51|3635.89
00:00:53|3635.91
00:00:53|3636.4
00:00:55|3636.61
00:00:55|3635.58
00:00:56|3636.89
00:00:57|3636.27
00:00:58|3636.27
00:00:59|3637.29
00:01:00|3637.22
00:01:03|3637.19
00:01:03|3636.01
00:01:05|3635.94
00:01:06|3635.61
00:01:07|3636.17
00:01:08|3636.15
00:01:09|3635.72
00:01:10|3636.35
00:01:11|3636.37
00:01:12|3636.43
00:01:13|3635.71
00:01:14|3635.61
00:01:15|3635.62
00:01:16|3635.61
00:01:17|3635.62
00:01:18|3636.42
00:01:19|3636.12
00:01:20|3636.64
00:01:21|3636.49
00:01:22|3636.6
00:01:23|3636.6
00:01:24|3636.12
00:01:25|3637.21
00:01:26|3637.22
00:01:28|3637.53
00:01:29|3637.22
00:01:30|3637.2
00:01:30|3635.79
00:01:32|3636.38
00:01:33|3635.96
00:01:34|3636.42
00:01:35|3636.97
00:01:36|3636.97
00:01:36|3636.13
00:01:38|3636.94
00:01:39|3636.94
00:01:40|3637.08
00:01:40|3636.97
00:01:42|3636.97
00:01:42|3636.97
00:01:43|3637.31
00:01:44|3638.11
00:01:46|3638.43
00:01:47|3638.
00:01:48|3637.69
00:01:49|3638.
00:01:50|3637.49
00:01:51|3637.49
00:01:51|3637.55
00:01:52|3637.55
00:01:53|3637.17
00:01:55|3637.21
00:01:56|3637.22
00:01:57|3637.23
00:01:57|3637.65
00:01:59|3637.72
00:02:00|3637.41
00:02:00|3638.42
00:02:01|3638.42
00:02:04|3640.42
00:02:06|3639.74
00:02:07|3639.75
00:02:08|3637.82
00:02:09|3637.54
00:02:11|3637.21
00:02:12|3636.45
00:02:13|3636.56
00:02:14|3636.45
00:02:15|3636.45
00:02:16|3636.44
00:02:17|3636.45
00:02:18|3636.27
00:02:19|3635.27
00:02:19|3634.45
00:02:21|3633.44
00:02:22|3633.4
00:02:23|3633.47
00:02:24|3633.31
00:02:25|3633.61
00:02:26|3633.61
00:02:26|3633.
00:02:28|3633.01
00:02:29|3632.83
00:02:30|3632.77
00:02:31|3632.38
00:02:32|3631.73
00:02:34|3631.74
00:02:34|3631.44
00:02:36|3631.45
00:02:36|3630.43
00:02:37|3630.
00:02:39|3629.02
00:02:39|3628.56
00:02:41|3628.08
00:02:41|3628.19
00:02:43|3629.33
00:02:43|3629.64
00:02:44|3629.37
00:02:45|3629.74
00:02:46|3629.63
00:02:47|3630.68
00:02:48|3630.98
00:02:49|3631.43
00:02:50|3632.16
00:02:51|3632.53
00:02:52|3631.64
00:02:53|3632.34
00:02:55|3633.84
00:02:55|3633.84
00:02:56|3629.38
00:02:57|3628.66
00:02:58|3629.82
00:03:01|3628.25
00:03:01|3629.42
00:03:02|3629.41
00:03:04|3629.37
00:03:05|3628.37
00:03:06|3628.66
00:03:07|3627.95
00:03:08|3625.63
00:03:10|3626.38
00:03:11|3625.81
00:03:12|3624.22
00:03:13|3623.52
00:03:14|3623.52
00:03:14|3624.42
00:03:16|3625.89
00:03:18|3625.43
00:03:18|3625.7
00:03:19|3625.22
00:03:21|3623.52
00:03:21|3623.53
00:03:23|3622.39
00:03:23|3622.37
00:03:25|3622.08
00:03:25|3622.38
00:03:27|3622.99
00:03:27|3622.95
00:03:29|3622.59
00:03:29|3622.59
00:03:30|3622.96
00:03:31|3622.99
00:03:32|3622.99
00:03:33|3623.58
00:03:34|3624.47
00:03:35|3624.17
00:03:36|3624.16
00:03:37|3623.57
00:03:38|3623.57
00:03:40|3623.58
00:03:40|3624.61
00:03:42|3623.91
00:03:42|3623.91
00:03:44|3624.22
00:03:44|3624.23
00:03:46|3624.
00:03:46|3623.03
00:03:47|3624.57
00:03:48|3624.51
00:03:50|3624.15
00:03:50|3624.15
00:03:51|3624.16
00:03:54|3626.2
00:03:54|3627.37
00:03:55|3627.11
00:03:56|3627.37
00:03:57|3627.6
00:03:58|3626.62
00:03:59|3626.73
00:04:00|3626.99
00:04:01|3625.97
00:04:02|3625.92
00:04:03|3625.79
00:04:05|3623.44
00:04:06|3623.
00:04:07|3622.16
00:04:08|3623.29
00:04:09|3623.3
00:04:11|3623.04
00:04:12|3622.65
00:04:14|3622.87
00:04:14|3622.99
00:04:15|3622.89
00:04:16|3622.75
00:04:17|3623.19
00:04:18|3622.82
00:04:19|3622.87
00:04:21|3623.08
00:04:21|3623.01
00:04:22|3623.01
00:04:23|3623.01
00:04:25|3623.
00:04:26|3624.15
00:04:28|3623.35
00:04:29|3623.35
00:04:30|3623.56
00:04:31|3623.56
00:04:31|3623.88
00:04:32|3623.74
00:04:34|3623.58
00:04:35|3623.58
00:04:36|3623.4
00:04:37|3623.46
00:04:38|3624.08
00:04:39|3624.07
00:04:40|3624.
00:04:41|3624.02
00:04:42|3624.03
00:04:43|3624.02
00:04:45|3624.01
00:04:46|3624.
00:04:47|3625.4
00:04:48|3627.5
00:04:49|3627.69
00:04:50|3628.53
00:04:51|3628.76
00:04:52|3628.76
00:04:53|3628.17
00:04:55|3629.17
00:04:56|3628.64
00:04:57|3628.59
00:04:58|3628.43
00:04:59|3629.
00:05:00|3630.11
00:05:00|3629.96
00:05:01|3629.4
00:05:03|3629.4
00:05:05|3629.33
00:05:05|3629.33
00:05:07|3629.01
00:05:09|3628.55
00:05:09|3627.24
00:05:11|3627.38
00:05:12|3627.55
00:05:13|3627.99
00:05:14|3629.33
00:05:15|3631.
00:05:16|3630.98
00:05:18|3631.72
00:05:20|3628.81
00:05:21|3629.56
00:05:22|3629.19
00:05:23|3629.65
00:05:24|3629.65
00:05:25|3629.74
00:05:26|3629.73
00:05:27|3630.01
00:05:27|3630.48
00:05:28|3630.46
00:05:30|3630.48
00:05:31|3631.73
00:05:33|3631.02
00:05:33|3631.05
00:05:34|3631.05
00:05:35|3631.02
00:05:36|3631.52
00:05:37|3631.75
00:05:38|3632.56
00:05:40|3632.14
00:05:40|3632.6
00:05:41|3632.14
00:05:42|3632.14
00:05:43|3631.53
00:05:44|3631.03
00:05:45|3631.02
00:05:47|3631.22
00:05:47|3631.44
00:05:49|3631.77
00:05:49|3631.77
00:05:50|3632.
00:05:52|3632.
00:05:53|3632.
00:05:54|3631.77
00:05:54|3631.77
00:05:55|3631.4
00:05:56|3631.57
00:05:58|3631.05
00:05:59|3632.48
00:06:00|3632.48
00:06:00|3631.78
00:06:02|3631.39
00:06:03|3631.52
00:06:03|3631.05
00:06:05|3630.5
00:06:06|3630.82
00:06:06|3630.6
00:06:07|3630.5
00:06:08|3630.27
00:06:10|3630.63
00:06:12|3630.63
00:06:13|3627.61
00:06:15|3626.49
00:06:16|3626.48
00:06:17|3626.87
00:06:18|3626.88
00:06:20|3625.4
00:06:20|3624.84
00:06:21|3624.85
00:06:23|3624.22
00:06:24|3623.25
00:06:25|3622.86
00:06:26|3622.01
00:06:27|3621.01
00:06:28|3620.74
00:06:29|3620.61
00:06:30|3620.18
00:06:32|3619.11
00:06:32|3618.63
00:06:34|3617.04
00:06:35|3616.99
00:06:36|3616.99
00:06:37|3617.4
00:06:39|3617.4
00:06:40|3618.46
00:06:40|3618.2
00:06:42|3619.05
00:06:43|3619.69
00:06:44|3618.7
00:06:44|3618.22
00:06:45|3618.2
00:06:47|3617.05
00:06:48|3617.74
00:06:48|3617.01
00:06:49|3617.
00:06:51|3616.64
00:06:51|3616.49
00:06:52|3617.75
00:06:54|3619.16
00:06:55|3618.96
00:06:55|3619.91
00:06:56|3619.81
00:06:57|3619.45
00:06:59|3619.44
00:06:59|3619.53
00:07:00|3621.14
00:07:02|3621.04
00:07:02|3621.56
00:07:04|3620.68
00:07:04|3620.8
00:07:05|3620.7
00:07:06|3620.69
00:07:07|3619.47
00:07:09|3617.9
00:07:09|3617.82
00:07:10|3617.97
00:07:13|3618.99
00:07:14|3619.04
00:07:15|3618.54
00:07:16|3619.07
00:07:18|3619.08
00:07:20|3621.17
00:07:20|3623.23
00:07:23|3623.23
00:07:23|3625.11
00:07:24|3625.41
00:07:26|3626.15
00:07:27|3628.09
00:07:29|3628.1
00:07:29|3628.65
00:07:30|3630.34
00:07:32|3629.24
00:07:33|3629.07
00:07:34|3631.48
00:07:35|3631.48
00:07:36|3630.01
00:07:37|3630.03
00:07:38|3629.66
00:07:39|3629.06
00:07:40|3628.36
00:07:41|3628.72
00:07:42|3629.87
00:07:43|3630.
00:07:44|3628.35
00:07:45|3628.
00:07:46|3627.66
00:07:47|3628.45
00:07:48|3629.17
00:07:49|3629.16
00:07:51|3628.17
00:07:52|3628.82
00:07:53|3629.17
00:07:54|3629.87
00:07:56|3629.83
00:07:57|3629.3
00:07:57|3628.85
00:07:58|3628.48
00:07:59|3629.4
00:08:01|3628.83
00:08:01|3627.35
00:08:02|3627.74
00:08:04|3628.77
00:08:04|3628.02
00:08:05|3627.99
00:08:06|3627.45
00:08:08|3628.01
00:08:08|3628.01
00:08:09|3627.76
00:08:11|3627.81
00:08:12|3628.31
00:08:14|3627.27
00:08:15|3626.33
00:08:17|3624.45
00:08:19|3624.23
00:08:20|3623.05
00:08:22|3623.7
00:08:22|3624.42
00:08:23|3624.57
00:08:25|3624.05
00:08:26|3624.01
00:08:27|3623.7
00:08:28|3624.16
00:08:29|3624.16
00:08:30|3624.17
00:08:31|3624.
00:08:32|3624.01
00:08:33|3624.01
00:08:34|3624.65
00:08:35|3625.06
00:08:36|3624.1
00:08:37|3624.09
00:08:38|3624.01
00:08:39|3624.01
00:08:40|3623.7
00:08:41|3623.71
00:08:42|3623.71
00:08:43|3623.7
00:08:44|3623.7
00:08:45|3623.7
00:08:46|3624.55
00:08:47|3624.39
00:08:48|3624.8
00:08:49|3624.17
00:08:51|3624.18
00:08:51|3624.18
00:08:53|3624.19
00:08:54|3624.18
00:08:55|3624.19
00:08:56|3624.18
00:08:57|3624.18
00:08:58|3624.19
00:08:59|3625.04
00:08:59|3625.05
00:09:01|3625.28
00:09:02|3624.95
00:09:02|3624.72
00:09:03|3624.8
00:09:05|3624.66
00:09:07|3624.67
00:09:07|3624.62
00:09:08|3624.58
00:09:11|3624.49
00:09:12|3624.62
00:09:14|3624.01
00:09:16|3621.71
00:09:18|3622.89
00:09:19|3622.9
00:09:20|3622.9
00:09:21|3622.9
00:09:23|3622.9
00:09:23|3622.9
00:09:24|3622.89
00:09:26|3622.69
00:09:26|3621.84
00:09:28|3621.82
00:09:29|3621.83
00:09:29|3621.82
00:09:31|3621.9
00:09:32|3621.84
00:09:33|3621.84
00:09:34|3622.3
00:09:35|3622.47
00:09:36|3622.47
00:09:37|3622.56
00:09:38|3622.56
00:09:39|3622.31
00:09:40|3622.32
00:09:41|3622.32
00:09:42|3624.58
00:09:43|3624.57
00:09:45|3622.43
00:09:45|3622.7
00:09:47|3622.7
00:09:48|3622.7
00:09:49|3622.13
00:09:50|3622.13
00:09:51|3622.13
00:09:51|3622.12
00:09:52|3622.12
00:09:54|3622.13
00:09:54|3621.67
00:09:55|3621.67
00:09:56|3621.11
00:09:58|3621.11
00:09:59|3620.53
00:09:59|3620.51
00:10:01|3620.52
00:10:02|3621.01
00:10:02|3622.13
00:10:03|3621.81
00:10:04|3621.67
00:10:05|3620.96
00:10:08|3620.97
00:10:09|3620.58
00:10:11|3620.84
00:10:12|3621.1
00:10:13|3622.11
00:10:14|3623.4
00:10:16|3622.5
00:10:17|3622.39
00:10:18|3621.07
00:10:19|3621.07
00:10:20|3620.09
00:10:21|3620.
00:10:22|3619.
00:10:22|3617.47
00:10:24|3617.52
00:10:25|3617.74
00:10:26|3616.06
00:10:27|3615.95
00:10:28|3615.66
00:10:29|3615.67
00:10:29|3615.66
00:10:31|3616.02
00:10:32|3616.53
00:10:33|3616.53
00:10:34|3616.02
00:10:35|3616.23
00:10:36|3617.24
00:10:37|3617.61
00:10:38|3617.04
00:10:39|3617.4
00:10:40|3617.4
00:10:41|3617.01
00:10:41|3617.01
00:10:42|3617.01
00:10:44|3617.6
00:10:44|3617.69
00:10:46|3617.6
00:10:47|3617.91
00:10:48|3617.79
00:10:50|3617.83
00:10:50|3617.61
00:10:51|3617.61
00:10:53|3617.61
00:10:53|3618.73
00:10:54|3617.83
00:10:55|3617.99
00:10:56|3618.01
00:10:57|3619.29
00:10:58|3619.55
00:11:00|3619.99
00:11:00|3620.28
00:11:02|3618.52
00:11:02|3617.63
00:11:03|3618.58
00:11:04|3618.49
00:11:05|3618.66
00:11:06|3619.78
00:11:09|3619.99
00:11:10|3620.
00:11:12|3620.8
00:11:12|3621.12
00:11:14|3621.69
00:11:15|3622.47
00:11:16|3622.47
00:11:17|3622.47
00:11:17|3622.79
00:11:19|3625.2
00:11:20|3625.29
00:11:21|3625.29
00:11:23|3623.71
00:11:24|3624.64
00:11:24|3622.57
00:11:25|3622.56
00:11:26|3622.44
00:11:27|3621.85
00:11:29|3622.08
00:11:29|3622.09
00:11:31|3620.81
00:11:31|3620.81
00:11:32|3620.52
00:11:33|3619.88
00:11:34|3619.63
00:11:36|3620.32
00:11:36|3620.31
00:11:37|3619.84
00:11:38|3619.13
00:11:40|3619.13
00:11:40|3618.01
00:11:42|3616.54
00:11:43|3616.42
00:11:44|3616.05
00:11:45|3616.19
00:11:46|3616.08
00:11:47|3616.
00:11:47|3615.13
00:11:48|3614.41
00:11:50|3613.98
00:11:51|3613.99
00:11:52|3614.21
00:11:53|3614.29
00:11:54|3614.39
00:11:54|3614.41
00:11:56|3614.83
00:11:56|3613.43
00:11:59|3613.69
00:12:00|3613.26
00:12:00|3613.
00:12:02|3610.85
00:12:04|3610.94
00:12:04|3609.83
00:12:05|3610.47
00:12:06|3609.74
00:12:07|3609.71
00:12:08|3609.27
00:12:10|3608.59
00:12:12|3607.63
00:12:13|3607.95
00:12:14|3610.04
00:12:15|3609.61
00:12:15|3609.99
00:12:17|3610.66
00:12:18|3610.93
00:12:19|3611.81
00:12:19|3609.72
00:12:20|3608.51
00:12:23|3609.21
00:12:23|3606.07
00:12:25|3605.54
00:12:25|3606.51
00:12:26|3608.02
00:12:27|3608.5
00:12:28|3608.5
00:12:29|3609.61
00:12:31|3609.81
00:12:31|3609.89
00:12:32|3608.56
00:12:33|3608.04
00:12:35|3608.05
00:12:36|3610.09
00:12:36|3610.54
00:12:37|3608.96
00:12:39|3607.89
00:12:40|3608.27
00:12:41|3608.62
00:12:41|3607.28
00:12:42|3607.85
00:12:43|3608.06
00:12:45|3606.56
00:12:46|3608.52
00:12:47|3608.68
00:12:48|3608.19
00:12:50|3608.08
00:12:51|3609.49
00:12:51|3610.31
00:12:52|3611.53
00:12:53|3611.55
00:12:54|3611.58
00:12:56|3611.27
00:12:56|3609.72
00:12:57|3610.79
00:12:58|3610.83
00:13:00|3610.85
00:13:01|3612.66
00:13:01|3611.68
00:13:02|3611.22
00:13:03|3611.48
00:13:04|3611.56
00:13:05|3612.37
00:13:06|3612.83
00:13:07|3613.11
00:13:08|3613.94
00:13:11|3614.59
00:13:12|3614.17
00:13:13|3613.99
00:13:14|3614.99
00:13:16|3614.79
00:13:17|3615.35
00:13:18|3615.92
00:13:19|3615.96
00:13:21|3618.45
00:13:21|3619.09
00:13:23|3619.6
00:13:23|3620.3
00:13:24|3620.21
00:13:26|3618.29
00:13:28|3618.42
00:13:28|3619.35
00:13:30|3618.99
00:13:30|3618.73
00:13:31|3618.76
00:13:32|3620.2
00:13:33|3620.21
00:13:34|3620.99
00:13:35|3620.56
00:13:36|3621.05
00:13:37|3621.05
00:13:39|3621.06
00:13:39|3621.05
00:13:40|3619.6
00:13:41|3620.26
00:13:42|3620.45
00:13:43|3620.01
00:13:44|3618.56
00:13:45|3618.65
00:13:46|3618.45
00:13:47|3618.9
00:13:48|3619.48
00:13:49|3618.45
00:13:50|3617.4
00:13:51|3616.24
00:13:52|3617.6
00:13:53|3616.88
00:13:54|3616.91
00:13:55|3616.39
00:13:56|3616.42
00:13:57|3617.11
00:13:58|3615.96
00:13:59|3613.89
00:14:00|3614.63
00:14:01|3613.92
00:14:02|3614.3
00:14:03|3615.69
00:14:04|3617.11
00:14:05|3617.62
00:14:06|3618.53
00:14:08|3618.01
00:14:09|3618.69
00:14:10|3618.7
00:14:11|3618.07
00:14:13|3618.45
00:14:14|3617.01
00:14:15|3615.65
00:14:16|3615.91
00:14:17|3615.92
00:14:18|3615.92
00:14:19|3617.33
00:14:20|3617.15
00:14:22|3617.11
00:14:23|3617.4
00:14:24|3617.47
00:14:25|3617.51
00:14:26|3617.51
00:14:27|3617.33
00:14:28|3616.92
00:14:29|3616.89
00:14:30|3616.9
00:14:31|3616.9
00:14:32|3616.95
00:14:33|3617.26
00:14:34|3617.67
00:14:35|3617.67
00:14:36|3617.67
00:14:37|3619.24
00:14:38|3621.04
00:14:38|3622.55
00:14:40|3622.87
00:14:41|3624.47
00:14:42|3623.05
00:14:43|3623.16
00:14:44|3623.51
00:14:45|3621.95
00:14:47|3620.69
00:14:48|3620.89
00:14:49|3620.89
00:14:50|3620.61
00:14:50|3620.61
00:14:51|3621.96
00:14:54|3621.54
00:14:54|3621.52
00:14:55|3621.52
00:14:56|3622.3
00:14:57|3622.33
00:14:58|3622.33
00:14:59|3622.26
00:15:01|3621.43
00:15:01|3622.22
00:15:02|3621.54
00:15:03|3619.53
00:15:04|3619.27
00:15:05|3620.41
00:15:06|3620.56
00:15:07|3620.76
00:15:08|3622.06
00:15:10|3623.46
00:15:10|3622.52
00:15:13|3622.41
00:15:14|3624.
00:15:16|3624.86
00:15:16|3625.11
00:15:18|3625.12
00:15:18|3624.74
00:15:20|3624.99
00:15:20|3624.18
00:15:21|3623.19
00:15:22|3624.53
00:15:23|3623.66
00:15:24|3623.66
00:15:25|3622.43
00:15:26|3621.89
00:15:27|3622.19
00:15:28|3620.79
00:15:29|3620.
00:15:30|3618.52
00:15:31|3616.9
00:15:32|3616.04
00:15:33|3616.01
00:15:34|3617.73
00:15:35|3617.87
00:15:36|3616.04
00:15:37|3616.03
00:15:38|3616.77
00:15:39|3616.55
00:15:40|3616.55
00:15:42|3616.48
00:15:43|3615.01
00:15:44|3615.
00:15:45|3614.64
00:15:46|3613.92
00:15:47|3613.43
00:15:49|3614.51
00:15:50|3615.01
00:15:51|3615.01
00:15:52|3613.66
00:15:52|3615.41
00:15:53|3615.61
00:15:55|3614.22
00:15:55|3615.01
00:15:57|3616.74
00:15:57|3617.06
00:15:59|3616.21
00:16:00|3616.21
00:16:01|3615.7
00:16:01|3615.22
00:16:02|3615.28
00:16:04|3615.17
00:16:04|3614.8
00:16:06|3614.82
00:16:07|3615.01
00:16:08|3615.01
00:16:09|3615.
00:16:10|3614.98
00:16:11|3616.4
00:16:12|3615.99
00:16:14|3616.07
00:16:15|3616.57
00:16:15|3616.77
00:16:17|3615.77
00:16:18|3615.65
00:16:20|3616.48
00:16:21|3616.95
00:16:22|3617.32
00:16:23|3617.33
00:16:24|3617.28
00:16:25|3617.57
00:16:25|3617.19
00:16:27|3617.42
00:16:27|3617.5
00:16:29|3617.23
00:16:30|3617.22
00:16:31|3615.18
00:16:32|3615.88
00:16:32|3614.95
00:16:33|3615.62
00:16:35|3615.65
00:16:36|3614.64
00:16:36|3614.1
00:16:38|3613.68
00:16:39|3613.46
00:16:40|3612.77
00:16:41|3612.52
00:16:42|3612.2
00:16:43|3613.5
00:16:44|3611.18
00:16:45|3611.02
00:16:45|3612.25
00:16:46|3611.73
00:16:48|3611.01
00:16:48|3610.99
00:16:49|3610.29
00:16:50|3610.
00:16:51|3609.09
00:16:53|3609.61
00:16:53|3609.35
00:16:55|3609.17
00:16:56|3608.4
00:16:56|3607.88
00:16:57|3607.59
00:16:58|3608.
00:16:59|3609.27
00:17:01|3609.37
00:17:03|3610.79
00:17:03|3609.79
00:17:05|3609.48
00:17:06|3609.95
00:17:07|3608.89
00:17:08|3607.68
00:17:09|3607.76
00:17:10|3608.41
00:17:11|3609.53
00:17:12|3608.51
00:17:14|3608.12
00:17:16|3608.29
00:17:17|3608.13
00:17:19|3609.11
00:17:19|3609.2
00:17:21|3609.5
00:17:22|3609.04
00:17:23|3608.97
00:17:24|3608.62
00:17:25|3608.62
00:17:26|3608.
00:17:27|3608.65
00:17:28|3608.01
00:17:29|3606.68
00:17:30|3606.46
00:17:31|3607.3
00:17:32|3606.99
00:17:33|3606.43
00:17:34|3605.28
00:17:35|3606.04
00:17:36|3605.92
00:17:37|3605.86
00:17:38|3605.62
00:17:39|3604.39
00:17:40|3604.87
00:17:41|3604.27
00:17:42|3604.97
00:17:43|3604.18
00:17:44|3604.4
00:17:45|3604.
00:17:46|3603.58
00:17:47|3605.54
00:17:48|3605.24
00:17:48|3605.56
00:17:50|3605.85
00:17:51|3605.97
00:17:52|3605.
00:17:53|3605.52
00:17:54|3605.62
00:17:55|3604.58
00:17:56|3605.39
00:17:57|3605.09
00:17:58|3605.11
00:17:59|3605.14
00:18:00|3605.12
00:18:01|3605.48
00:18:02|3605.48
00:18:03|3604.61
00:18:03|3604.61
00:18:05|3604.43
00:18:06|3604.15
00:18:07|3604.15
00:18:08|3602.16
00:18:08|3602.1
00:18:10|3602.84
00:18:11|3602.
00:18:12|3602.45
00:18:12|3603.21
00:18:14|3604.18
00:18:16|3604.22
00:18:18|3603.97
00:18:19|3603.82
00:18:19|3603.13
00:18:21|3602.67
00:18:22|3602.95
00:18:23|3602.74
00:18:24|3603.6
00:18:25|3603.3
00:18:26|3603.31
00:18:27|3603.31
00:18:28|3603.31
00:18:29|3604.68
00:18:30|3604.25
00:18:31|3604.48
00:18:32|3603.75
00:18:33|3603.59
00:18:34|3603.8
00:18:35|3601.66
00:18:36|3601.47
00:18:37|3600.
00:18:38|3600.94
00:18:39|3601.72
00:18:40|3601.07
00:18:41|3600.49
00:18:42|3601.34
00:18:43|3600.95
00:18:44|3594.78
00:18:45|3597.63
00:18:46|3596.83
00:18:48|3595.52
00:18:49|3593.37
00:18:49|3591.78
00:18:51|3590.86
00:18:52|3591.04
00:18:53|3590.79
00:18:54|3590.47
00:18:55|3588.01
00:18:56|3586.71
00:18:57|3587.39
00:18:58|3588.46
00:18:59|3589.23
00:19:00|3588.29
00:19:01|3590.76
00:19:02|3589.69
00:19:03|3591.74
00:19:03|3593.31
00:19:04|3594.1
00:19:06|3592.81
00:19:07|3593.41
00:19:08|3592.39
00:19:09|3591.02
00:19:10|3592.46
00:19:10|3590.4
00:19:12|3591.88
00:19:13|3589.5
00:19:14|3587.05
00:19:14|3589.18
00:19:17|3590.54
00:19:18|3587.88
00:19:19|3588.57
00:19:21|3589.81
00:19:22|3589.06
00:19:24|3588.76
00:19:24|3589.01
00:19:25|3591.66
00:19:26|3592.38
00:19:27|3591.99
00:19:28|3592.54
00:19:29|3593.77
00:19:30|3593.87
00:19:31|3595.53
00:19:32|3595.53
00:19:33|3597.66
00:19:34|3598.2
00:19:35|3598.4
00:19:36|3598.74
00:19:37|3598.41
00:19:38|3598.75
00:19:40|3601.01
00:19:40|3601.52
00:19:41|3602.38
00:19:43|3603.19
00:19:44|3603.2
00:19:46|3601.33
00:19:46|3602.52
00:19:47|3602.28
00:19:48|3601.55
00:19:50|3601.74
00:19:50|3601.34
00:19:52|3602.15
00:19:52|3600.65
00:19:53|3599.8
00:19:54|3600.15
00:19:55|3600.61
00:19:56|3600.86
00:19:57|3600.85
00:19:58|3600.55
00:19:59|3599.
00:20:00|3598.46
00:20:01|3598.47
00:20:02|3598.28
00:20:03|3600.36
00:20:04|3600.37
00:20:05|3600.37
00:20:06|3594.39
00:20:07|3590.81
00:20:08|3593.78
00:20:09|3593.4
00:20:10|3593.35
00:20:11|3592.03
00:20:12|3590.81
00:20:13|3589.74
00:20:14|3588.92
00:20:15|3590.59
00:20:16|3591.13
00:20:18|3590.83
00:20:19|3593.37
00:20:21|3594.18
00:20:22|3594.54
00:20:23|3592.85
00:20:24|3593.38
00:20:26|3591.8
00:20:26|3594.05
00:20:27|3595.7
00:20:29|3595.95
00:20:29|3595.95
00:20:30|3595.15
00:20:31|3593.24
00:20:33|3592.96
00:20:33|3592.97
00:20:36|3592.42
00:20:36|3591.8
00:20:37|3591.98
00:20:39|3592.82
00:20:39|3592.89
00:20:40|3592.96
00:20:41|3592.96
00:20:42|3593.33
00:20:44|3593.55
00:20:45|3593.
00:20:45|3592.51
00:20:46|3592.79
00:20:47|3592.96
00:20:48|3593.24
00:20:49|3594.1
00:20:50|3594.09
00:20:51|3593.71
00:20:52|3593.71
00:20:53|3595.
00:20:54|3597.36
00:20:55|3598.18
00:20:56|3599.45
00:20:57|3599.63
00:20:58|3599.69
00:20:59|3601.05
00:21:00|3601.26
00:21:01|3601.64
00:21:02|3601.51
00:21:03|3599.55
00:21:06|3596.49
00:21:06|3596.31
00:21:07|3597.04
00:21:08|3597.53
00:21:09|3597.43
00:21:10|3597.67
00:21:11|3597.66
00:21:12|3596.32
00:21:13|3595.22
00:21:14|3593.91
00:21:15|3592.96
00:21:17|3591.61
00:21:19|3593.68
00:21:21|3596.8
00:21:22|3593.74
00:21:24|3593.04
00:21:25|3594.05
00:21:25|3594.38
00:21:27|3592.4
00:21:29|3592.59
00:21:30|3592.59
00:21:31|3594.05
00:21:32|3595.22
00:21:33|3595.21
00:21:34|3595.55
00:21:35|3595.96
00:21:36|3595.3
00:21:37|3594.88
00:21:38|3596.07
00:21:39|3594.96
00:21:40|3595.27
00:21:41|3595.62
00:21:42|3595.88
00:21:43|3595.37
00:21:44|3595.2
00:21:44|3595.18
00:21:46|3595.32
00:21:47|3595.43
00:21:48|3596.8
00:21:49|3597.17
00:21:50|3597.61
00:21:51|3597.56
00:21:52|3597.4
00:21:53|3597.72
00:21:54|3598.26
00:21:54|3596.65
00:21:56|3596.1
00:21:57|3595.66
00:21:57|3596.22
00:21:59|3595.37
00:22:00|3595.38
00:22:01|3595.42
00:22:02|3595.68
00:22:03|3593.76
00:22:04|3594.14
00:22:05|3595.04
00:22:06|3594.49
00:22:07|3595.04
00:22:08|3596.98
00:22:09|3598.87
00:22:10|3599.83
00:22:10|3599.02
00:22:12|3598.75
00:22:13|3598.62
00:22:14|3598.21
00:22:15|3598.48
00:22:16|3598.6
00:22:17|3599.33
00:22:18|3596.57
00:22:20|3596.23
00:22:22|3596.28
00:22:22|3596.24
00:22:24|3597.78
00:22:26|3599.38
00:22:27|3599.81
00:22:28|3599.44
00:22:29|3600.42
00:22:30|3598.87
00:22:31|3598.39
00:22:32|3599.25
00:22:33|3599.48
00:22:34|3599.79
00:22:35|3601.2
00:22:36|3602.19
00:22:38|3603.47
00:22:38|3603.74
00:22:39|3605.14
00:22:40|3604.78
00:22:41|3603.78
00:22:42|3606.33
00:22:43|3609.14
00:22:44|3608.97
00:22:45|3609.22
00:22:46|3609.24
00:22:47|3609.98
00:22:48|3610.57
00:22:49|3611.49
00:22:50|3612.12
00:22:51|3614.52
00:22:52|3614.52
00:22:53|3613.71
00:22:54|3612.23
00:22:55|3613.08
00:22:56|3613.07
00:22:57|3612.9
00:22:59|3611.56
00:22:59|3610.11
00:23:00|3610.01
00:23:01|3608.27
00:23:02|3609.19
00:23:03|3611.44
00:23:04|3610.61
00:23:05|3611.13
00:23:06|3611.69
00:23:07|3613.02
00:23:08|3611.59
00:23:09|3609.6
00:23:10|3610.31
00:23:11|3610.36
00:23:12|3610.36
00:23:13|3610.02
00:23:14|3611.15
00:23:15|3610.9
00:23:16|3610.61
00:23:17|3611.32
00:23:18|3610.97
00:23:20|3610.49
00:23:21|3610.78
00:23:22|3611.1
00:23:23|3612.89
00:23:24|3614.
00:23:25|3612.33
00:23:26|3612.96
00:23:27|3612.97
00:23:28|3613.12
00:23:29|3613.09
00:23:30|3613.18
00:23:31|3612.4
00:23:32|3612.39
00:23:33|3612.4
00:23:34|3611.
00:23:35|3610.97
00:23:36|3610.97
00:23:37|3610.81
00:23:38|3610.91
00:23:39|3610.51
00:23:40|3610.01
00:23:41|3608.59
00:23:42|3608.36
00:23:43|3610.02
00:23:45|3609.55
00:23:46|3609.26
00:23:47|3609.37
00:23:48|3610.04
00:23:49|3610.03
00:23:50|3610.03
00:23:51|3611.02
00:23:52|3610.64
00:23:53|3610.04
00:23:54|3610.69
00:23:54|3610.81
00:23:55|3610.8
00:23:58|3611.38
00:23:59|3612.24
00:24:00|3612.57
00:24:00|3613.43
00:24:01|3612.19
00:24:03|3612.28
00:24:04|3612.28
00:24:05|3612.46
00:24:05|3613.42
00:24:06|3613.43
00:24:07|3613.82
00:24:08|3614.33
00:24:09|3615.
00:24:10|3614.99
00:24:11|3615.27
00:24:12|3614.93
00:24:13|3613.75
00:24:14|3614.08
00:24:15|3614.13
00:24:17|3613.77
00:24:18|3613.79
00:24:18|3616.72
00:24:20|3623.72
00:24:22|3627.23
00:24:23|3626.57
00:24:24|3628.08
00:24:25|3627.89
00:24:27|3627.39
00:24:27|3627.97
00:24:29|3630.19
00:24:30|3631.56
00:24:31|3633.38
00:24:32|3634.04
00:24:33|3633.96
00:24:35|3631.04
00:24:36|3632.05
00:24:37|3630.04
00:24:38|3632.25
00:24:39|3632.69
00:24:40|3634.67
00:24:41|3633.07
00:24:42|3633.71
00:24:43|3635.17
00:24:45|3635.98
00:24:45|3636.06
00:24:46|3638.79
00:24:47|3638.85
00:24:49|3642.35
00:24:49|3644.67
00:24:50|3646.69
00:24:51|3646.52
00:24:52|3643.96
00:24:53|3642.3
00:24:54|3641.75
00:24:55|3640.24
00:24:56|3639.92
00:24:57|3639.5
00:24:58|3640.3
00:24:59|3638.37
00:25:00|3640.31
00:25:01|3639.91
00:25:02|3639.92
00:25:03|3639.11
00:25:04|3639.35
00:25:06|3641.24
00:25:06|3642.65
00:25:07|3643.5
00:25:08|3647.73
00:25:09|3649.72
00:25:10|3649.41
00:25:11|3648.04
00:25:13|3646.29
00:25:13|3647.82
00:25:14|3648.14
00:25:15|3648.11
00:25:16|3649.21
00:25:17|3650.26
00:25:18|3649.7
00:25:19|3649.7
00:25:20|3648.3
00:25:21|3647.8
00:25:23|3648.26
00:25:25|3647.94
00:25:26|3646.77
00:25:27|3644.25
00:25:28|3641.23
00:25:29|3644.2
00:25:31|3642.3
00:25:32|3641.68
00:25:33|3643.47
00:25:33|3641.05
00:25:35|3639.78
00:25:36|3641.26
00:25:37|3639.2
00:25:38|3638.78
00:25:39|3639.19
00:25:40|3639.73
00:25:41|3639.68
00:25:42|3638.21
00:25:43|3638.03
00:25:44|3638.62
00:25:44|3639.56
00:25:46|3639.11
00:25:47|3636.56
00:25:48|3638.62
00:25:49|3638.63
00:25:50|3638.62
00:25:50|3637.94
00:25:52|3638.62
00:25:53|3639.63
00:25:53|3639.62
00:25:54|3638.22
00:25:55|3638.24
00:25:56|3639.62
00:25:58|3638.96
00:25:59|3639.27
00:26:00|3638.67
00:26:01|3636.05
00:26:02|3635.01
00:26:02|3634.52
00:26:04|3634.14
00:26:05|3632.31
00:26:06|3631.75
00:26:06|3630.27
00:26:08|3631.46
00:26:09|3634.
00:26:09|3632.96
00:26:10|3632.67
00:26:12|3632.86
00:26:13|3634.
00:26:14|3632.47
00:26:15|3633.63
00:26:16|3635.43
00:26:17|3638.64
00:26:17|3636.68
00:26:18|3635.59
00:26:20|3637.08
00:26:21|3636.59
00:26:22|3637.75
00:26:24|3638.11
00:26:26|3640.85
00:26:27|3642.48
00:26:28|3640.44
00:26:29|3640.37
00:26:30|3639.02
00:26:31|3638.03
00:26:32|3640.19
00:26:34|3638.3
00:26:36|3637.4
00:26:36|3638.66
00:26:38|3637.92
00:26:39|3639.42
00:26:40|3637.75
00:26:41|3637.75
00:26:43|3636.81
00:26:43|3638.17
00:26:45|3637.35
00:26:46|3637.75
00:26:47|3637.9
00:26:48|3636.81
00:26:49|3638.49
00:26:50|3638.47
00:26:51|3641.06
00:26:52|3641.33
00:26:53|3638.74
00:26:54|3638.89
00:26:55|3638.58
00:26:56|3638.75
00:26:57|3638.73
00:26:58|3638.01
00:26:59|3639.14
00:27:00|3639.26
00:27:01|3639.51
00:27:02|3639.51
00:27:03|3638.96
00:27:04|3640.88
00:27:05|3641.79
00:27:06|3642.94
00:27:08|3644.41
00:27:09|3645.16
00:27:10|3645.55
00:27:11|3645.55
00:27:12|3646.44
00:27:12|3645.12
00:27:14|3645.12
00:27:15|3646.12
00:27:15|3645.39
00:27:17|3644.65
00:27:18|3646.
00:27:19|3646.
00:27:20|3646.13
00:27:21|3646.56
00:27:22|3645.65
00:27:22|3645.64
00:27:25|3644.96
00:27:26|3644.59
00:27:27|3643.9
00:27:28|3644.25
00:27:29|3645.33
00:27:30|3645.08
00:27:31|3645.34
00:27:32|3645.34
00:27:33|3643.9
00:27:34|3643.91
00:27:36|3641.38
00:27:37|3640.51
00:27:37|3640.49
00:27:39|3639.52
00:27:40|3638.87
00:27:41|3639.68
00:27:41|3640.39
00:27:42|3639.55
00:27:44|3639.43
00:27:45|3639.12
00:27:45|3639.25
00:27:47|3640.
00:27:47|3638.88
00:27:49|3639.22
00:27:49|3638.86
00:27:50|3639.38
00:27:52|3639.32
00:27:53|3638.92
00:27:53|3637.13
00:27:54|3636.47
00:27:55|3634.93
00:27:56|3635.02
00:27:57|3635.72
00:27:59|3635.
00:27:59|3634.67
00:28:01|3634.48
00:28:01|3633.01
00:28:02|3632.32
00:28:03|3632.75
00:28:04|3634.57
00:28:06|3633.13
00:28:07|3633.7
00:28:09|3633.02
00:28:09|3633.06
00:28:10|3633.02
00:28:11|3633.02
00:28:12|3634.96
00:28:13|3634.97
00:28:15|3636.03
00:28:15|3637.32
00:28:16|3638.33
00:28:18|3637.67
00:28:18|3637.55
00:28:20|3637.32
00:28:20|3637.32
00:28:21|3638.52
00:28:22|3638.74
00:28:24|3638.73
00:28:26|3638.33
00:28:27|3639.49
00:28:28|3641.55
00:28:30|3641.64
00:28:32|3640.
00:28:33|3639.48
00:28:34|3639.64
00:28:35|3639.82
00:28:35|3641.22
00:28:37|3639.29
00:28:37|3638.29
00:28:38|3637.69
00:28:39|3643.28
00:28:40|3642.9
00:28:41|3640.68
00:28:43|3640.64
00:28:43|3646.14
00:28:45|3645.69
00:28:46|3646.57
00:28:46|3647.98
00:28:47|3646.48
00:28:49|3644.69
00:28:50|3643.89
00:28:51|3644.69
00:28:51|3644.36
00:28:52|3642.23
00:28:53|3644.18
00:28:54|3643.44
00:28:56|3644.06
00:28:56|3642.41
00:28:58|3642.12
00:28:58|3641.4
00:29:00|3641.4
00:29:01|3642.66
00:29:01|3642.66
00:29:02|3641.99
00:29:03|3642.37
00:29:04|3642.26
00:29:05|3642.26
00:29:08|3639.28
00:29:08|3639.22
00:29:09|3637.45
00:29:10|3638.79
00:29:11|3638.54
00:29:12|3637.96
00:29:13|3639.32
00:29:14|3638.73
00:29:15|3638.74
00:29:16|3641.25
00:29:17|3641.7
00:29:18|3642.86
00:29:19|3642.53
00:29:20|3643.46
00:29:21|3642.85
00:29:22|3643.26
00:29:23|3643.57
00:29:24|3643.58
00:29:26|3644.65
00:29:28|3643.58
00:29:29|3642.74
00:29:30|3643.1
00:29:31|3642.25
00:29:33|3640.41
00:29:34|3640.01
00:29:35|3641.39
00:29:36|3641.39
00:29:37|3640.01
00:29:38|3640.01
00:29:39|3640.78
00:29:40|3641.33
00:29:41|3640.92
00:29:43|3641.04
00:29:44|3640.91
00:29:44|3640.12
00:29:46|3641.03
00:29:47|3642.36
00:29:48|3641.35
00:29:48|3640.44
00:29:50|3641.42
00:29:51|3642.2
00:29:52|3642.22
00:29:53|3641.44
00:29:54|3641.42
00:29:55|3640.76
00:29:56|3638.97
00:29:57|3639.43
00:29:58|3639.32
00:29:59|3639.56
00:30:00|3640.01
00:30:01|3640.01
00:30:02|3640.01
00:30:03|3640.
00:30:04|3640.62
00:30:05|3642.86
00:30:06|3643.8
00:30:07|3643.33
00:30:08|3643.63
00:30:09|3643.52
00:30:10|3643.24
00:30:11|3643.24
00:30:12|3642.34
00:30:13|3642.84
00:30:14|3643.56
00:30:15|3644.61
00:30:16|3646.5
00:30:17|3645.6
00:30:18|3645.39
00:30:19|3647.07
00:30:20|3648.41
00:30:21|3648.03
00:30:22|3647.38
00:30:23|3646.58
00:30:24|3645.12
00:30:25|3645.13
00:30:27|3646.08
00:30:28|3646.71
00:30:30|3647.17
00:30:31|3647.18
00:30:31|3646.41
00:30:33|3646.41
00:30:34|3645.31
00:30:35|3645.62
00:30:35|3644.87
00:30:38|3645.44
00:30:39|3645.44
00:30:40|3645.75
00:30:41|3645.43
00:30:41|3645.14
00:30:42|3643.83
00:30:44|3644.76
00:30:45|3646.11
00:30:46|3646.83
00:30:47|3646.38
00:30:47|3646.68
00:30:49|3647.57
00:30:49|3647.59
00:30:51|3647.78
00:30:52|3647.78
00:30:52|3647.92
00:30:54|3649.08
00:30:55|3648.
00:30:55|3648.57
00:30:56|3649.43
00:30:58|3649.63
00:30:58|3649.43
00:31:00|3649.7
00:31:01|3649.7
00:31:01|3649.43
00:31:02|3649.44
00:31:03|3650.32
00:31:05|3652.57
00:31:06|3654.1
00:31:07|3654.64
00:31:07|3654.25
00:31:09|3653.45
00:31:09|3653.45
00:31:10|3652.72
00:31:12|3651.43
00:31:12|3651.54
00:31:13|3653.12
00:31:14|3654.25
00:31:15|3654.64
00:31:16|3652.75
00:31:18|3653.38
00:31:18|3652.5
00:31:19|3653.37
00:31:20|3652.84
00:31:21|3653.08
00:31:22|3652.9
00:31:23|3653.09
00:31:24|3652.91
00:31:26|3654.12
00:31:26|3652.99
00:31:29|3654.65
00:31:29|3654.46
00:31:31|3653.93
00:31:32|3653.68
00:31:34|3654.71
00:31:35|3654.49
00:31:36|3656.25
00:31:37|3655.33
00:31:39|3655.28
00:31:39|3655.18
00:31:40|3655.69
00:31:41|3656.26
00:31:43|3656.01
00:31:44|3656.1
00:31:45|3655.95
00:31:45|3655.85
00:31:46|3655.89
00:31:47|3656.02
00:31:49|3655.21
00:31:49|3657.52
00:31:50|3658.
00:31:51|3656.95
00:31:52|3656.45
00:31:54|3656.22
00:31:56|3656.82
00:31:56|3656.38
00:31:58|3655.48
00:31:58|3656.74
00:31:59|3656.06
00:32:00|3655.25
00:32:01|3655.22
00:32:02|3654.63
00:32:03|3654.06
00:32:04|3653.64
00:32:05|3653.09
00:32:06|3653.09
00:32:07|3653.13
00:32:08|3653.1
00:32:09|3653.1
00:32:10|3654.06
00:32:11|3656.35
00:32:12|3656.99
00:32:13|3656.85
00:32:14|3658.15
00:32:15|3656.82
00:32:16|3657.59
00:32:17|3657.4
00:32:18|3657.03
00:32:19|3657.39
00:32:20|3657.41
00:32:21|3657.41
00:32:22|3659.11
00:32:23|3658.96
00:32:24|3658.96
00:32:25|3660.
00:32:27|3660.54
00:32:27|3661.64
00:32:29|3661.31
00:32:31|3660.02
00:32:33|3660.02
00:32:34|3660.58
00:32:36|3658.15
00:32:37|3657.02
00:32:38|3657.04
00:32:39|3658.87
00:32:40|3659.07
00:32:41|3659.07
00:32:42|3657.97
00:32:43|3658.34
00:32:44|3659.61
00:32:45|3659.55
00:32:46|3660.01
00:32:47|3659.39
00:32:48|3659.06
00:32:49|3659.88
00:32:51|3659.58
00:32:52|3658.53
00:32:53|3658.34
00:32:54|3658.33
00:32:55|3659.
00:32:56|3659.13
00:32:57|3659.58
00:32:58|3661.97
00:32:59|3661.87
00:33:00|3661.42
00:33:01|3660.03
00:33:02|3660.67
00:33:03|3661.35
00:33:04|3662.46
00:33:05|3660.79
00:33:06|3660.37
00:33:07|3660.8
00:33:08|3660.78
00:33:09|3661.23
00:33:10|3662.72
00:33:11|3662.81
00:33:12|3663.39
00:33:13|3663.39
00:33:14|3662.05
00:33:15|3662.1
00:33:16|3662.66
00:33:17|3663.21
00:33:18|3662.12
00:33:19|3661.99
00:33:20|3662.17
00:33:21|3661.26
00:33:22|3661.74
00:33:23|3661.
00:33:24|3659.53
00:33:25|3659.19
00:33:26|3658.24
00:33:27|3658.27
00:33:28|3660.48
00:33:29|3660.43
00:33:31|3660.49
00:33:33|3662.22
00:33:33|3662.3
00:33:34|3662.23
00:33:36|3661.92
00:33:37|3661.92
00:33:38|3661.92
00:33:40|3660.49
00:33:40|3661.46
00:33:41|3660.63
00:33:42|3660.48
00:33:43|3660.49
00:33:45|3660.49
00:33:46|3659.13
00:33:47|3659.1
00:33:48|3659.07
00:33:48|3658.74
00:33:50|3658.74
00:33:50|3657.18
00:33:52|3656.37
00:33:52|3656.73
00:33:54|3656.3
00:33:54|3656.27
00:33:55|3657.71
00:33:57|3657.71
00:33:58|3656.74
00:33:58|3656.74
00:33:59|3657.19
00:34:00|3657.38
00:34:01|3657.18
00:34:02|3655.51
00:34:03|3655.01
00:34:04|3655.57
00:34:05|3655.19
00:34:06|3655.31
00:34:07|3655.
00:34:08|3655.93
00:34:09|3655.99
00:34:10|3658.19
00:34:12|3658.49
00:34:12|3660.
00:34:14|3661.36
00:34:16|3662.28
00:34:16|3661.33
00:34:17|3661.08
00:34:18|3661.08
00:34:19|3661.08
00:34:20|3660.6
00:34:21|3660.61
00:34:22|3659.01
00:34:23|3659.39
00:34:24|3659.39
00:34:25|3659.82
00:34:26|3659.14
00:34:27|3658.46
00:34:28|3657.75
00:34:29|3657.76
00:34:31|3657.52
00:34:33|3658.83
00:34:34|3659.07
00:34:34|3659.06
00:34:36|3658.46
00:34:37|3656.73
00:34:38|3658.09
00:34:39|3660.54
00:34:40|3660.56
00:34:41|3659.64
00:34:42|3658.6
00:34:43|3658.35
00:34:44|3657.73
00:34:46|3656.74
00:34:47|3656.55
00:34:47|3655.02
00:34:48|3656.82
00:34:51|3655.02
00:34:51|3655.62
00:34:53|3656.74
00:34:54|3657.13
00:34:55|3658.08
00:34:56|3657.35
00:34:57|3657.38
00:34:58|3656.94
00:34:59|3657.25
00:35:00|3656.11
00:35:01|3656.01
00:35:02|3656.12
00:35:03|3656.02
00:35:04|3655.65
00:35:05|3655.05
00:35:07|3655.01
00:35:08|3656.
00:35:09|3657.17
00:35:10|3656.61
00:35:11|3655.
00:35:12|3655.63
00:35:13|3655.64
00:35:14|3656.11
00:35:15|3656.1
00:35:16|3655.91
00:35:17|3656.15
00:35:18|3656.16
00:35:19|3655.99
00:35:20|3655.63
00:35:21|3655.64
00:35:22|3656.13
00:35:22|3655.31
00:35:24|3655.32
00:35:25|3654.81
00:35:25|3655.03
00:35:28|3655.4
00:35:28|3655.35
00:35:30|3654.06
00:35:30|3655.02
00:35:33|3655.02
00:35:33|3655.68
00:35:34|3655.21
00:35:35|3656.07
00:35:36|3658.82
00:35:38|3660.19
00:35:39|3660.02
00:35:40|3659.2
00:35:41|3659.23
00:35:42|3658.69
00:35:43|3659.52
00:35:44|3660.2
00:35:45|3660.92
00:35:46|3661.12
00:35:47|3660.35
00:35:48|3660.65
00:35:49|3660.
00:35:50|3661.07
00:35:51|3660.05
00:35:52|3660.48
00:35:54|3659.21
00:35:56|3659.99
00:35:57|3659.84
00:35:58|3659.84
00:35:59|3659.66
00:36:00|3658.68
00:36:01|3658.77
00:36:02|3659.74
00:36:03|3659.74
00:36:04|3660.55
00:36:04|3660.55
00:36:06|3660.73
00:36:06|3660.69
00:36:08|3660.69
00:36:09|3660.8
00:36:10|3660.79
00:36:11|3659.61
00:36:12|3659.09
00:36:12|3659.27
00:36:14|3658.41
00:36:15|3657.02
00:36:16|3656.92
00:36:17|3657.94
00:36:17|3658.37
00:36:19|3656.8
00:36:20|3656.
00:36:20|3656.65
00:36:22|3659.61
00:36:22|3658.47
00:36:24|3658.38
00:36:25|3657.53
00:36:26|3657.54
00:36:27|3656.7
00:36:28|3654.92
00:36:29|3654.65
00:36:30|3654.51
00:36:31|3654.58
00:36:32|3655.17
00:36:34|3655.42
00:36:36|3656.59
00:36:36|3656.58
00:36:38|3655.06
00:36:39|3655.63
00:36:40|3656.27
00:36:41|3655.07
00:36:42|3655.75
00:36:44|3656.59
00:36:45|3657.22
00:36:46|3657.22
00:36:47|3656.41
00:36:48|3655.82
00:36:49|3654.94
00:36:50|3655.64
00:36:51|3655.21
00:36:52|3655.56
00:36:53|3654.85
00:36:54|3655.99
00:36:55|3656.27
00:36:56|3656.07
00:36:57|3654.56
00:36:58|3654.86
00:36:59|3654.83
00:37:00|3654.86
00:37:01|3656.06
00:37:02|3656.06
00:37:03|3655.44
00:37:04|3655.43
00:37:05|3655.43
00:37:07|3655.44
00:37:07|3655.44
00:37:09|3655.63
00:37:10|3654.28
00:37:12|3654.39
00:37:13|3654.39
00:37:13|3654.39
00:37:14|3655.2
00:37:16|3655.2
00:37:17|3654.4
00:37:18|3654.4
00:37:19|3655.22
00:37:20|3655.18
00:37:21|3654.45
00:37:22|3654.44
00:37:22|3654.17
00:37:23|3653.42
00:37:24|3653.3
00:37:26|3653.88
00:37:27|3653.69
00:37:27|3653.92
00:37:28|3654.54
00:37:29|3654.55
00:37:30|3654.55
00:37:31|3654.64
00:37:32|3654.65
00:37:35|3653.31
00:37:36|3653.16
00:37:37|3653.25
00:37:39|3650.91
00:37:40|3650.84
00:37:41|3650.
00:37:42|3650.65
00:37:43|3652.03
00:37:45|3651.27
00:37:47|3650.95
00:37:47|3651.79
00:37:48|3652.23
00:37:49|3652.71
00:37:50|3652.37
00:37:52|3653.27
00:37:52|3652.88
00:37:53|3652.91
00:37:54|3651.86
00:37:55|3651.85
00:37:56|3653.75
00:37:57|3652.9
00:37:58|3653.53
00:38:00|3656.28
00:38:00|3657.19
00:38:01|3657.83
00:38:02|3658.21
00:38:03|3656.66
00:38:04|3657.5
00:38:06|3658.09
00:38:06|3656.79
00:38:07|3655.99
00:38:08|3655.96
00:38:09|3657.19
00:38:10|3657.18
00:38:11|3656.4
00:38:12|3656.41
00:38:13|3657.19
00:38:14|3657.75
00:38:15|3657.75
00:38:16|3658.79
00:38:17|3659.94
00:38:18|3661.08
00:38:19|3662.61
00:38:20|3662.73
00:38:21|3662.41
00:38:22|3663.61
00:38:23|3665.24
00:38:24|3665.65
00:38:25|3665.79
00:38:26|3665.67
00:38:27|3663.9
00:38:28|3663.95
00:38:29|3662.39
00:38:30|3661.14
00:38:31|3661.93
00:38:32|3662.57
00:38:33|3662.79
00:38:35|3663.08
00:38:37|3663.85
00:38:39|3662.73
00:38:40|3661.54
00:38:41|3661.11
00:38:42|3660.57
00:38:44|3661.49
00:38:45|3661.59
00:38:45|3661.5
00:38:47|3660.78
00:38:47|3661.03
00:38:49|3660.96
00:38:51|3660.96
00:38:52|3659.61
00:38:52|3659.62
00:38:55|3660.04
00:38:55|3660.95
00:38:56|3660.96
00:38:57|3660.95
00:38:58|3660.53
00:38:59|3660.53
00:39:00|3660.44
00:39:01|3660.51
00:39:02|3660.51
00:39:03|3662.09
00:39:04|3662.06
00:39:05|3662.57
00:39:06|3663.17
00:39:07|3662.93
00:39:08|3662.39
00:39:09|3662.39
00:39:10|3661.96
00:39:11|3661.6
00:39:12|3661.57
00:39:13|3662.71
00:39:14|3663.76
00:39:15|3665.87
00:39:16|3665.88
00:39:17|3665.81
00:39:18|3664.13
00:39:19|3663.64
00:39:21|3663.76
00:39:22|3663.66
00:39:23|3663.89
00:39:24|3663.43
00:39:25|3663.99
00:39:26|3663.77
00:39:27|3664.16
00:39:28|3664.12
00:39:29|3663.78
00:39:30|3664.36
00:39:31|3664.61
00:39:32|3664.58
00:39:33|3664.9
00:39:34|3664.58
00:39:35|3664.59
00:39:37|3664.58
00:39:38|3664.68
00:39:40|3664.88
00:39:41|3664.77
00:39:42|3662.72
00:39:44|3662.64
00:39:45|3662.79
00:39:46|3662.54
00:39:47|3662.45
00:39:48|3662.46
00:39:50|3662.78
00:39:50|3662.45
00:39:51|3662.58
00:39:53|3663.88
00:39:54|3664.09
00:39:54|3664.1
00:39:56|3664.34
00:39:56|3664.58
00:39:58|3665.27
00:39:58|3665.48
00:40:00|3666.25
00:40:01|3665.43
00:40:02|3665.33
00:40:02|3664.59
00:40:03|3665.03
00:40:04|3665.02
00:40:06|3664.95
00:40:07|3663.9
00:40:07|3664.58
00:40:08|3662.92
00:40:10|3663.02
00:40:11|3663.03
00:40:11|3663.02
00:40:13|3662.07
00:40:14|3661.5
00:40:15|3661.89
00:40:15|3663.02
00:40:17|3662.77
00:40:18|3662.5
00:40:19|3662.55
00:40:20|3663.13
00:40:20|3664.47
00:40:22|3664.71
00:40:23|3665.42
00:40:24|3665.04
00:40:25|3665.4
00:40:25|3664.81
00:40:26|3664.62
00:40:28|3664.27
00:40:28|3664.92
00:40:29|3665.42
00:40:30|3666.44
00:40:32|3666.99
00:40:33|3667.32
00:40:34|3667.3
00:40:35|3667.03
00:40:36|3666.21
00:40:38|3666.04
00:40:40|3665.63
00:40:40|3665.6
00:40:42|3663.69
00:40:43|3662.93
00:40:44|3662.93
00:40:45|3662.67
00:40:46|3663.55
00:40:47|3662.85
00:40:48|3662.57
00:40:49|3662.57
00:40:50|3662.57
00:40:52|3662.84
00:40:53|3662.74
00:40:54|3662.83
00:40:55|3662.02
00:40:56|3661.5
00:40:57|3661.9
00:40:58|3663.88
00:40:59|3662.79
00:40:59|3662.78
00:41:01|3661.9
00:41:02|3661.91
00:41:03|3661.82
00:41:04|3662.21
00:41:04|3662.21
00:41:07|3664.13
00:41:07|3663.81
00:41:08|3664.12
00:41:11|3664.49
00:41:11|3665.52
00:41:12|3665.52
00:41:13|3665.25
00:41:15|3665.27
00:41:16|3664.99
00:41:17|3665.
00:41:18|3666.
00:41:19|3666.47
00:41:20|3666.11
00:41:21|3665.86
00:41:22|3666.39
00:41:23|3665.89
00:41:24|3665.66
00:41:25|3666.08
00:41:26|3667.05
00:41:27|3666.99
00:41:28|3667.14
00:41:29|3667.24
00:41:30|3666.31
00:41:31|3664.16
00:41:32|3664.18
00:41:33|3664.25
00:41:35|3663.88
00:41:35|3663.44
00:41:36|3663.45
00:41:38|3662.
00:41:40|3663.05
00:41:42|3664.17
00:41:43|3663.08
00:41:45|3664.08
00:41:47|3663.14
00:41:47|3662.98
00:41:48|3662.83
00:41:50|3664.83
00:41:51|3663.48
00:41:53|3663.83
00:41:53|3664.36
00:41:54|3665.
00:41:55|3664.28
00:41:56|3664.29
00:41:57|3663.59
00:41:58|3663.64
00:41:59|3664.41
00:42:00|3663.48
00:42:01|3663.48
00:42:02|3663.28
00:42:03|3661.91
00:42:05|3660.04
00:42:06|3659.36
00:42:07|3659.26
00:42:08|3659.92
00:42:09|3659.55
00:42:10|3659.55
00:42:12|3660.79
00:42:13|3660.8
00:42:14|3659.57
00:42:15|3659.18
00:42:15|3659.7
00:42:16|3660.19
00:42:18|3660.08
00:42:19|3660.8
00:42:20|3661.25
00:42:21|3660.65
00:42:22|3660.65
00:42:23|3660.65
00:42:24|3660.63
00:42:25|3660.65
00:42:26|3660.65
00:42:27|3660.65
00:42:28|3660.64
00:42:29|3660.88
00:42:30|3662.18
00:42:31|3662.17
00:42:32|3661.27
00:42:33|3661.54
00:42:34|3661.77
00:42:35|3661.68
00:42:36|3661.68
00:42:37|3661.21
00:42:38|3660.66
00:42:39|3661.47
00:42:40|3661.49
00:42:41|3661.52
00:42:42|3662.55
00:42:43|3662.55
00:42:45|3663.31
00:42:45|3662.69
00:42:47|3663.11
00:42:48|3663.38
00:42:50|3663.69
00:42:51|3663.86
00:42:52|3664.66
00:42:53|3665.06
00:42:54|3664.73
00:42:55|3664.59
00:42:56|3664.6
00:42:57|3664.6
00:42:57|3664.6
00:42:59|3664.23
00:43:00|3664.6
00:43:01|3664.59
00:43:02|3665.59
00:43:02|3665.21
00:43:05|3665.74
00:43:05|3665.74
00:43:06|3665.73
00:43:07|3665.74
00:43:08|3665.43
00:43:09|3664.55
00:43:11|3664.36
00:43:13|3665.67
00:43:13|3665.68
00:43:14|3665.68
00:43:15|3665.67
00:43:16|3665.7
00:43:17|3664.82
00:43:18|3665.14
00:43:19|3666.62
00:43:20|3667.
00:43:21|3667.74
00:43:22|3668.35
00:43:23|3668.
00:43:24|3666.35
00:43:25|3667.2
00:43:26|3666.75
00:43:27|3667.37
00:43:28|3667.33
00:43:29|3666.66
00:43:30|3665.53
00:43:31|3665.83
00:43:32|3666.38
00:43:33|3666.55
00:43:34|3666.79
00:43:35|3667.14
00:43:36|3667.48
00:43:37|3667.47
00:43:38|3667.08
00:43:39|3666.86
00:43:41|3666.19
00:43:42|3666.58
00:43:44|3666.34
00:43:45|3666.33
00:43:47|3663.96
00:43:48|3662.81
00:43:50|3663.26
00:43:50|3663.25
00:43:52|3663.25
00:43:53|3663.12
00:43:54|3663.25
00:43:55|3664.18
00:43:56|3663.88
00:43:57|3664.42
00:43:58|3663.45
00:43:59|3663.67
00:44:00|3663.87
00:44:00|3663.88
00:44:02|3663.82
00:44:03|3663.25
00:44:03|3662.01
00:44:04|3661.9
00:44:06|3661.92
00:44:07|3661.93
00:44:08|3662.25
00:44:09|3661.26
00:44:10|3659.26
00:44:11|3659.63
00:44:11|3660.07
00:44:12|3661.05
00:44:14|3659.35
00:44:15|3659.38
00:44:16|3659.35
00:44:17|3659.35
00:44:19|3660.
00:44:20|3659.48
00:44:20|3659.6
00:44:22|3658.53
00:44:22|3658.27
00:44:24|3658.47
00:44:25|3658.47
00:44:25|3657.96
00:44:26|3657.96
00:44:28|3657.98
00:44:28|3658.64
00:44:29|3659.28
00:44:31|3659.28
00:44:31|3659.25
00:44:32|3659.24
00:44:33|3659.02
00:44:34|3659.03
00:44:35|3659.11
00:44:36|3659.11
00:44:37|3659.12
00:44:38|3658.44
00:44:40|3657.52
00:44:42|3657.85
00:44:43|3657.31
00:44:44|3658.34
00:44:45|3658.37
00:44:47|3658.65
00:44:49|3658.62
00:44:50|3658.76
00:44:51|3659.05
00:44:52|3658.
00:44:53|3658.21
00:44:54|3658.07
00:44:55|3658.58
00:44:57|3658.65
00:44:57|3659.01
00:44:59|3658.99
00:44:59|3658.97
00:45:01|3659.03
00:45:01|3658.65
00:45:03|3658.65
00:45:03|3658.64
00:45:04|3658.02
00:45:06|3657.41
00:45:07|3656.55
00:45:07|3655.26
00:45:08|3654.7
00:45:09|3654.8
00:45:11|3654.37
00:45:12|3654.48
00:45:13|3654.48
00:45:14|3654.98
00:45:14|3655.79
00:45:15|3656.55
00:45:17|3656.86
00:45:19|3656.86
00:45:19|3656.59
00:45:20|3655.88
00:45:21|3656.24
00:45:22|3656.74
00:45:23|3656.85
00:45:24|3656.85
00:45:25|3656.85
00:45:26|3660.78
00:45:27|3660.16
00:45:28|3658.9
00:45:29|3658.36
00:45:30|3658.36
00:45:31|3658.36
00:45:32|3658.82
00:45:33|3658.82
00:45:34|3657.41
00:45:35|3656.15
00:45:36|3657.15
00:45:37|3656.78
00:45:38|3656.22
00:45:39|3656.21
00:45:40|3655.04
00:45:42|3655.21
00:45:44|3656.2
00:45:45|3656.21
00:45:47|3656.57
00:45:47|3657.78
00:45:49|3657.77
00:45:49|3657.42
00:45:51|3657.41
00:45:52|3657.83
00:45:52|3657.5
00:45:53|3658.18
00:45:55|3658.81
00:45:56|3658.68
00:45:57|3658.68
00:45:58|3658.55
00:45:59|3658.96
00:46:00|3659.05
00:46:01|3659.04
00:46:02|3658.76
00:46:03|3657.59
00:46:04|3658.
00:46:05|3658.
00:46:06|3657.82
00:46:07|3656.61
00:46:08|3657.22
00:46:09|3658.11
00:46:10|3659.68
00:46:11|3660.67
00:46:12|3661.64
00:46:13|3660.31
00:46:14|3660.83
00:46:15|3661.1
00:46:16|3659.56
00:46:17|3658.94
00:46:18|3660.23
00:46:19|3659.74
00:46:20|3659.9
00:46:21|3659.52
00:46:22|3659.52
00:46:23|3659.73
00:46:24|3659.12
00:46:25|3659.38
00:46:26|3661.15
00:46:27|3662.74
00:46:28|3663.25
00:46:29|3663.6
00:46:31|3664.28
00:46:32|3663.26
00:46:33|3663.37
00:46:34|3662.87
00:46:36|3664.39
00:46:36|3664.4
00:46:37|3663.6
00:46:38|3663.59
00:46:39|3663.98
00:46:40|3664.18
00:46:42|3664.17
00:46:44|3664.01
00:46:45|3663.37
00:46:47|3663.42
00:46:48|3663.8
00:46:50|3666.36
00:46:50|3667.7
00:46:53|3667.33
00:46:53|3667.72
00:46:55|3666.79
00:46:56|3665.99
00:46:58|3666.15
00:46:59|3665.31
00:47:00|3664.68
00:47:00|3665.53
00:47:03|3664.96
00:47:03|3665.1
00:47:04|3664.99
00:47:06|3665.72
00:47:07|3664.53
00:47:08|3665.72
00:47:09|3666.15
00:47:10|3666.16
00:47:11|3666.03
00:47:12|3666.03
00:47:13|3666.24
00:47:14|3664.86
00:47:15|3665.78
00:47:16|3665.94
00:47:17|3665.94
00:47:18|3666.73
00:47:19|3666.74
00:47:20|3666.89
00:47:21|3666.85
00:47:22|3666.75
00:47:23|3666.39
00:47:24|3666.91
00:47:25|3666.69
00:47:26|3665.98
00:47:27|3666.42
00:47:28|3666.36
00:47:29|3666.44
00:47:30|3665.98
00:47:31|3666.06
00:47:32|3665.87
00:47:33|3665.87
00:47:34|3666.21
00:47:35|3666.03
00:47:36|3665.85
00:47:37|3665.86
00:47:38|3665.86
00:47:39|3665.87
00:47:40|3665.87
00:47:41|3665.85
00:47:42|3666.04
00:47:43|3666.03
00:47:45|3664.62
00:47:46|3664.3
00:47:48|3665.8
00:47:49|3665.85
00:47:50|3665.97
00:47:52|3667.29
00:47:52|3667.3
00:47:54|3666.77
00:47:55|3668.05
00:47:55|3667.4
00:47:57|3667.3
00:47:58|3667.3
00:47:59|3668.31
00:47:59|3668.36
00:48:01|3668.37
00:48:02|3667.26
00:48:03|3667.63
00:48:03|3667.58
00:48:04|3667.31
00:48:05|3668.37
00:48:06|3669.18
00:48:07|3669.26
00:48:08|3670.67
00:48:09|3670.5
00:48:11|3669.33
00:48:12|3669.32
00:48:12|3669.22
00:48:13|3668.05
00:48:15|3666.33
00:48:16|3666.71
00:48:16|3666.99
00:48:17|3666.99
00:48:18|3665.45
00:48:20|3664.4
00:48:20|3665.51
00:48:23|3664.73
00:48:23|3664.57
00:48:25|3664.88
00:48:25|3664.87
00:48:26|3665.2
00:48:27|3665.23
00:48:28|3665.2
00:48:29|3664.91
00:48:30|3665.16
00:48:31|3665.
00:48:32|3665.41
00:48:33|3665.41
00:48:34|3666.13
00:48:35|3665.58
00:48:36|3665.2
00:48:37|3665.99
00:48:38|3666.69
00:48:39|3666.76
00:48:40|3666.42
00:48:41|3665.88
00:48:42|3665.28
00:48:43|3665.08
00:48:45|3664.52
00:48:46|3664.4
00:48:48|3664.86
00:48:49|3664.86
00:48:50|3664.86
00:48:51|3664.42
00:48:52|3664.45
00:48:53|3664.8
00:48:54|3663.46
00:48:55|3662.76
00:48:56|3663.08
00:48:57|3663.07
00:48:58|3663.09
00:48:59|3661.55
00:49:00|3660.45
00:49:01|3661.41
00:49:03|3661.2
00:49:04|3661.2
00:49:05|3662.18
00:49:05|3661.64
00:49:07|3661.62
00:49:08|3662.32
00:49:08|3662.61
00:49:10|3662.29
00:49:11|3661.98
00:49:12|3662.28
00:49:13|3662.71
00:49:13|3662.7
00:49:15|3661.21
00:49:16|3661.21
00:49:16|3660.78
00:49:18|3660.2
00:49:19|3660.01
00:49:20|3659.02
00:49:21|3656.4
00:49:22|3655.02
00:49:23|3654.87
00:49:24|3654.97
00:49:25|3654.97
00:49:26|3654.33
00:49:27|3654.98
00:49:28|3656.02
00:49:30|3656.31
00:49:30|3656.81
00:49:31|3657.8
00:49:33|3656.61
00:49:33|3656.37
00:49:34|3656.21
00:49:36|3657.22
00:49:37|3657.47
00:49:38|3657.46
00:49:38|3658.16
00:49:39|3658.51
00:49:40|3658.46
00:49:41|3658.49
00:49:42|3658.46
00:49:43|3658.12
00:49:44|3658.11
00:49:46|3657.47
00:49:48|3657.33
00:49:49|3658.47
00:49:50|3658.24
00:49:51|3658.23
00:49:53|3658.47
00:49:54|3657.9
00:49:55|3657.22
00:49:56|3657.22
00:49:57|3658.08
00:49:57|3657.44
00:49:59|3657.24
00:50:00|3656.57
00:50:01|3656.38
00:50:02|3657.24
00:50:02|3657.3
00:50:04|3657.3
00:50:05|3656.94
00:50:06|3656.9
00:50:07|3656.9
00:50:07|3656.9
00:50:09|3656.94
00:50:10|3656.93
00:50:10|3656.65
00:50:12|3656.65
00:50:13|3656.83
00:50:14|3656.51
00:50:15|3656.75
00:50:16|3656.15
00:50:17|3654.67
00:50:18|3654.53
00:50:19|3654.52
00:50:20|3654.12
00:50:21|3654.12
00:50:22|3655.24
00:50:23|3654.73
00:50:24|3654.55
00:50:25|3654.15
00:50:26|3654.15
00:50:26|3654.01
00:50:28|3653.66
00:50:29|3653.61
00:50:30|3653.66
00:50:31|3655.
00:50:32|3655.33
00:50:33|3655.33
00:50:34|3655.24
00:50:34|3654.3
00:50:36|3654.48
00:50:37|3654.48
00:50:38|3654.48
00:50:38|3654.48
00:50:40|3655.08
00:50:40|3655.26
00:50:42|3654.62
00:50:42|3654.89
00:50:43|3654.89
00:50:44|3655.07
00:50:46|3656.36
00:50:48|3656.52
00:50:49|3657.46
00:50:50|3657.65
00:50:52|3658.54
00:50:53|3657.96
00:50:53|3658.53
00:50:55|3658.66
00:50:56|3659.99
00:50:56|3659.3
00:50:57|3658.97
00:50:58|3658.17
00:50:59|3658.87
00:51:01|3658.85
00:51:02|3657.88
00:51:02|3658.11
00:51:04|3656.47
00:51:04|3656.42
00:51:05|3656.83
00:51:06|3656.49
00:51:07|3656.49
00:51:10|3656.83
00:51:10|3655.94
00:51:11|3656.25
00:51:12|3656.25
00:51:13|3656.
00:51:15|3656.25
00:51:16|3656.78
00:51:17|3655.97
00:51:18|3655.97
00:51:19|3655.97
00:51:21|3655.97
00:51:22|3655.48
00:51:24|3655.48
00:51:25|3655.49
00:51:26|3654.49
00:51:26|3654.37
00:51:28|3654.58
00:51:28|3654.55
00:51:29|3654.3
00:51:31|3654.3
00:51:32|3654.2
00:51:32|3654.3
00:51:34|3654.57
00:51:35|3654.59
00:51:35|3655.27
00:51:37|3655.21
00:51:37|3654.6
00:51:38|3654.6
00:51:40|3654.58
00:51:41|3654.37
00:51:41|3654.38
00:51:43|3654.38
00:51:44|3654.72
00:51:45|3654.43
00:51:46|3654.99
00:51:47|3655.
00:51:49|3655.07
00:51:50|3655.54
00:51:51|3655.67
00:51:52|3655.67
00:51:54|3655.68
00:51:55|3655.58
00:51:57|3655.58
00:51:59|3655.12
00:52:01|3655.11
00:52:01|3655.11
00:52:02|3655.12
00:52:03|3655.12
00:52:04|3655.12
00:52:05|3656.51
00:52:06|3657.22
00:52:07|3656.72
00:52:08|3656.72
00:52:09|3656.72
00:52:10|3656.72
00:52:11|3656.72
00:52:13|3656.71
00:52:14|3656.71
00:52:15|3656.43
00:52:16|3656.
00:52:17|3656.35
00:52:18|3655.14
00:52:19|3655.01
00:52:20|3655.01
00:52:21|3655.01
00:52:22|3655.01
00:52:23|3655.01
00:52:24|3655.2
00:52:25|3655.02
00:52:26|3655.04
00:52:27|3656.05
00:52:28|3655.53
00:52:29|3655.01
00:52:30|3655.15
00:52:31|3655.02
00:52:32|3655.02
00:52:33|3655.02
00:52:34|3655.19
00:52:35|3655.19
00:52:36|3655.18
00:52:37|3656.33
00:52:38|3655.65
00:52:39|3655.65
00:52:40|3655.53
00:52:41|3655.28
00:52:42|3655.27
00:52:43|3655.25
00:52:44|3655.25
00:52:45|3655.27
00:52:46|3655.28
00:52:47|3655.25
00:52:48|3655.4
00:52:50|3655.4
00:52:51|3656.72
00:52:53|3656.7
00:52:53|3658.
00:52:54|3658.63
00:52:57|3659.77
00:52:58|3659.84
00:52:58|3658.93
00:53:00|3658.93
00:53:00|3658.8
00:53:01|3658.92
00:53:03|3658.06
00:53:04|3657.55
00:53:05|3657.89
00:53:05|3657.9
00:53:07|3657.9
00:53:07|3657.9
00:53:09|3657.22
00:53:09|3656.72
00:53:11|3656.73
00:53:11|3656.73
00:53:13|3655.67
00:53:13|3655.75
00:53:14|3655.56
00:53:16|3656.65
00:53:17|3656.
00:53:17|3656.46
00:53:18|3655.97
00:53:19|3655.3
00:53:21|3655.11
00:53:21|3655.11
00:53:23|3655.11
00:53:24|3655.11
00:53:24|3655.1
00:53:25|3655.13
00:53:26|3655.01
00:53:27|3655.02
00:53:28|3655.01
00:53:30|3655.01
00:53:31|3655.01
00:53:31|3655.
00:53:32|3655.
00:53:33|3655.01
00:53:35|3655.
00:53:35|3655.
00:53:37|3655.
00:53:38|3655.
00:53:39|3655.
00:53:39|3655.
00:53:41|3655.01
00:53:41|3655.01
00:53:42|3655.
00:53:44|3654.89
00:53:44|3653.33
00:53:45|3653.23
00:53:46|3652.42
00:53:48|3652.42
00:53:48|3652.01
00:53:51|3652.01
00:53:52|3651.01
00:53:54|3651.83
00:53:54|3651.32
00:53:56|3651.67
00:53:57|3652.43
00:53:58|3652.08
00:53:58|3652.43
00:54:00|3653.
00:54:01|3651.72
00:54:02|3651.92
00:54:03|3652.22
00:54:04|3650.86
00:54:05|3651.19
00:54:06|3651.7
00:54:07|3651.29
00:54:08|3651.2
00:54:09|3651.2
00:54:10|3651.3
00:54:10|3651.28
00:54:12|3651.19
00:54:14|3650.92
00:54:15|3651.14
00:54:16|3650.87
00:54:17|3651.56
00:54:18|3651.2
00:54:19|3651.01
00:54:20|3651.02
00:54:21|3650.83
00:54:22|3650.84
00:54:22|3650.95
00:54:24|3651.88
00:54:25|3651.18
00:54:25|3651.97
00:54:28|3652.39
00:54:28|3653.58
00:54:29|3652.99
00:54:30|3652.98
00:54:31|3652.99
00:54:33|3652.99
00:54:33|3652.98
00:54:34|3652.99
00:54:36|3652.99
00:54:36|3652.99
00:54:37|3652.74
00:54:38|3652.24
00:54:39|3652.44
00:54:41|3652.45
00:54:42|3652.44
00:54:42|3652.76
00:54:44|3652.76
00:54:44|3653.78
00:54:45|3653.11
00:54:46|3652.06
00:54:47|3652.41
00:54:48|3652.4
00:54:49|3651.92
00:54:52|3652.75
00:54:53|3652.75
00:54:54|3652.43
00:54:56|3652.4
00:54:58|3652.8
00:54:59|3652.79
00:55:01|3653.95
00:55:02|3650.96
00:55:02|3651.47
00:55:03|3651.47
00:55:05|3650.52
00:55:05|3650.52
00:55:06|3650.11
00:55:07|3650.82
00:55:08|3650.83
00:55:09|3650.67
00:55:10|3650.67
00:55:11|3650.68
00:55:12|3650.81
00:55:14|3651.47
00:55:14|3650.66
00:55:15|3650.43
00:55:17|3650.1
00:55:17|3651.28
00:55:18|3651.26
00:55:19|3650.26
00:55:20|3649.73
00:55:21|3650.12
00:55:22|3650.56
00:55:23|3650.52
00:55:24|3650.
00:55:25|3650.
00:55:26|3650.
00:55:28|3650.53
00:55:28|3650.47
00:55:29|3650.48
00:55:30|3650.91
00:55:31|3651.17
00:55:32|3651.17
00:55:33|3651.18
00:55:35|3650.87
00:55:35|3652.61
00:55:36|3652.23
00:55:37|3651.4
00:55:38|3651.4
00:55:39|3651.55
00:55:40|3651.22
00:55:41|3652.22
00:55:42|3652.21
00:55:43|3652.75
00:55:44|3651.64
00:55:45|3651.06
00:55:46|3651.38
00:55:47|3651.72
00:55:48|3651.72
00:55:49|3651.72
00:55:50|3652.73
00:55:52|3652.75
00:55:54|3651.64
00:55:56|3651.38
00:55:58|3651.39
00:55:59|3651.39
00:56:00|3651.39
00:56:01|3650.49
00:56:02|3650.52
00:56:03|3650.18
00:56:04|3650.83
00:56:06|3650.79
00:56:07|3650.8
00:56:08|3650.8
00:56:08|3650.8
00:56:10|3650.8
00:56:11|3650.79
00:56:12|3650.79
00:56:13|3650.79
00:56:14|3650.8
00:56:15|3650.79
00:56:16|3651.
00:56:17|3651.
00:56:18|3651.89
00:56:19|3652.35
00:56:20|3653.81
00:56:21|3653.06
00:56:22|3653.05
00:56:23|3653.05
00:56:24|3653.66
00:56:25|3653.34
00:56:26|3653.33
00:56:27|3653.61
00:56:28|3654.46
00:56:29|3654.46
00:56:31|3654.61
00:56:31|3654.46
00:56:32|3654.99
00:56:34|3654.99
00:56:35|3654.99
00:56:36|3656.37
00:56:37|3655.82
00:56:38|3655.87
00:56:39|3655.
00:56:40|3655.43
00:56:41|3655.34
00:56:42|3655.36
00:56:43|3655.35
00:56:43|3655.36
00:56:45|3654.13
00:56:45|3654.13
00:56:47|3654.26
00:56:48|3654.26
00:56:49|3654.28
00:56:49|3654.64
00:56:51|3654.71
00:56:51|3654.71
00:56:53|3654.03
00:56:55|3653.2
00:56:56|3653.02
00:56:58|3653.75
00:57:00|3655.61
00:57:01|3655.78
00:57:03|3656.7
00:57:03|3657.45
00:57:06|3657.14
00:57:06|3657.14
00:57:08|3657.78
00:57:09|3658.18
00:57:09|3658.21
00:57:11|3659.41
00:57:12|3659.4
00:57:13|3658.15
00:57:15|3657.76
00:57:15|3658.23
00:57:17|3659.35
00:57:17|3658.33
00:57:18|3657.91
00:57:19|3657.89
00:57:20|3658.15
00:57:21|3658.15
00:57:22|3658.15
00:57:24|3657.54
00:57:25|3657.11
00:57:26|3657.54
00:57:27|3657.53
00:57:28|3657.5
00:57:29|3656.5
00:57:30|3655.75
00:57:31|3655.38
00:57:32|3656.42
00:57:33|3656.19
00:57:34|3655.9
00:57:35|3655.9
00:57:36|3655.9
00:57:37|3657.01
00:57:38|3656.53
00:57:39|3656.52
00:57:40|3656.53
00:57:41|3657.53
00:57:42|3658.15
00:57:43|3657.53
00:57:44|3657.35
00:57:45|3657.28
00:57:46|3657.27
00:57:48|3657.19
00:57:49|3657.86
00:57:50|3657.95
00:57:51|3657.95
00:57:52|3657.87
00:57:53|3659.3
00:57:55|3658.24
00:57:56|3658.17
00:57:58|3658.47
00:57:59|3658.47
00:58:00|3658.68
00:58:01|3658.08
00:58:02|3658.51
00:58:03|3656.32
00:58:04|3656.31
00:58:06|3655.29
00:58:06|3655.01
00:58:08|3657.06
00:58:09|3657.01
00:58:09|3657.22
00:58:11|3657.09
00:58:12|3657.08
00:58:13|3656.85
00:58:14|3657.71
00:58:14|3657.26
00:58:15|3657.3
00:58:17|3657.72
00:58:18|3658.16
00:58:19|3658.18
00:58:20|3659.16
00:58:20|3658.51
00:58:21|3658.7
00:58:23|3658.7
00:58:23|3659.07
00:58:24|3659.08
00:58:25|3659.08
00:58:27|3659.11
00:58:27|3659.12
00:58:28|3659.11
00:58:30|3659.12
00:58:30|3659.12
00:58:31|3659.12
00:58:32|3659.99
00:58:33|3659.99
00:58:35|3659.43
00:58:35|3659.43
00:58:37|3660.04
00:58:37|3660.44
00:58:39|3660.44
00:58:39|3660.44
00:58:40|3660.
00:58:42|3659.2
00:58:42|3659.77
00:58:44|3660.33
00:58:45|3659.88
00:58:46|3658.27
00:58:46|3658.68
00:58:47|3659.28
00:58:49|3660.41
00:58:50|3660.42
00:58:50|3660.42
00:58:51|3659.71
00:58:52|3659.71
00:58:53|3659.91
00:58:56|3659.92
00:58:56|3659.94
00:58:57|3659.94
00:58:59|3659.94
00:59:01|3659.11
00:59:02|3658.27
00:59:03|3658.27
00:59:04|3658.95
00:59:05|3658.84
00:59:06|3659.28
00:59:07|3660.4
00:59:08|3660.4
00:59:09|3660.41
00:59:10|3660.41
00:59:11|3659.77
00:59:12|3659.
00:59:13|3658.83
00:59:14|3658.74
00:59:15|3659.02
00:59:16|3658.56
00:59:17|3658.32
00:59:18|3657.46
00:59:19|3657.84
00:59:20|3658.33
00:59:21|3658.33
00:59:22|3658.06
00:59:23|3658.06
00:59:24|3658.06
00:59:25|3658.06
00:59:26|3658.06
00:59:26|3657.85
00:59:28|3657.85
00:59:29|3657.81
00:59:30|3657.54
00:59:31|3657.54
00:59:32|3657.54
00:59:33|3657.54
00:59:34|3657.54
00:59:35|3657.84
00:59:36|3657.83
00:59:37|3657.84
00:59:38|3657.84
00:59:39|3658.05
00:59:40|3658.05
00:59:41|3658.11
00:59:42|3658.66
00:59:43|3659.36
00:59:43|3659.37
00:59:45|3659.38
00:59:46|3659.35
00:59:47|3658.85
00:59:47|3658.84
00:59:49|3658.84
00:59:50|3658.84
00:59:51|3659.19
00:59:52|3660.
00:59:52|3660.
00:59:54|3659.74
00:59:55|3659.2
00:59:55|3659.2
00:59:58|3659.19
00:59:59|3658.94
01:00:00|3659.34
01:00:02|3659.34
01:00:04|3660.
01:00:05|3660.52
01:00:06|3660.19
01:00:08|3660.01
01:00:08|3660.
01:00:09|3660.
01:00:10|3660.01
01:00:11|3660.01
01:00:12|3660.
01:00:13|3660.01
01:00:14|3660.8
01:00:16|3660.8
01:00:16|3660.8
01:00:17|3660.79
01:00:18|3660.88
01:00:19|3660.87
01:00:21|3660.88
01:00:21|3660.88
01:00:22|3660.07
01:00:23|3659.5
01:00:24|3659.59
01:00:25|3659.39
01:00:27|3658.85
01:00:27|3658.19
01:00:28|3658.
01:00:29|3656.01
01:00:30|3655.49
01:00:31|3654.53
01:00:32|3654.41
01:00:34|3654.41
01:00:34|3654.4
01:00:35|3654.64
01:00:36|3654.64
01:00:37|3654.64
01:00:38|3656.23
01:00:39|3656.34
01:00:40|3655.73
01:00:41|3654.42
01:00:42|3654.74
01:00:43|3655.21
01:00:44|3655.11
01:00:45|3655.01
01:00:47|3655.01
01:00:47|3654.19
01:00:48|3654.03
01:00:49|3653.
01:00:51|3653.
01:00:51|3652.58
01:00:52|3651.5
01:00:53|3651.5
01:00:54|3651.44
01:00:55|3650.87
01:00:58|3650.86
01:00:58|3650.86
01:01:00|3652.1
01:01:02|3650.08
01:01:02|3650.61
01:01:04|3650.91
01:01:05|3651.07
01:01:06|3651.08
01:01:07|3650.15
01:01:08|3648.02
01:01:09|3648.28
01:01:10|3648.65
01:01:11|3648.26
01:01:12|3647.8
01:01:13|3648.66
01:01:14|3648.66
01:01:14|3649.31
01:01:16|3648.72
01:01:17|3647.93
01:01:18|3647.95
01:01:19|3648.31
01:01:20|3648.72
01:01:21|3647.96
01:01:22|3647.62
01:01:22|3647.74
01:01:24|3647.94
01:01:25|3647.94
01:01:26|3647.72
01:01:27|3647.72
01:01:28|3647.34
01:01:29|3647.73
01:01:30|3647.93
01:01:31|3647.95
01:01:32|3647.94
01:01:33|3649.02
01:01:34|3648.71
01:01:34|3649.39
01:01:36|3649.39
01:01:37|3650.15
01:01:38|3649.78
01:01:39|3649.79
01:01:40|3649.1
01:01:42|3649.11
01:01:42|3649.15
01:01:43|3649.54
01:01:45|3650.85
01:01:45|3650.66
01:01:47|3651.97
01:01:47|3651.8
01:01:49|3651.82
01:01:50|3652.1
01:01:51|3652.92
01:01:52|3652.91
01:01:53|3652.76
01:01:54|3652.1
01:01:55|3652.1
01:01:56|3651.95
01:01:57|3651.31
01:01:59|3651.39
01:02:01|3650.67
01:02:02|3651.25
01:02:03|3651.23
01:02:04|3651.23
01:02:05|3651.25
01:02:06|3651.26
01:02:08|3652.04
01:02:09|3651.81
01:02:10|3651.91
01:02:10|3651.91
01:02:12|3651.24
01:02:13|3650.5
01:02:14|3649.63
01:02:14|3649.46
01:02:16|3649.19
01:02:17|3649.1
01:02:18|3649.11
01:02:19|3649.1
01:02:20|3649.05
01:02:21|3648.61
01:02:23|3648.6
01:02:23|3647.93
01:02:24|3647.2
01:02:25|3647.2
01:02:26|3646.99
01:02:27|3646.78
01:02:29|3646.32
01:02:30|3645.99
01:02:31|3646.75
01:02:31|3646.81
01:02:32|3646.68
01:02:33|3647.19
01:02:34|3648.06
01:02:35|3648.06
01:02:37|3647.85
01:02:37|3648.05
01:02:38|3648.06
01:02:40|3647.88
01:02:40|3648.06
01:02:41|3648.38
01:02:42|3649.99
01:02:44|3649.89
01:02:45|3649.89
01:02:45|3649.93
01:02:47|3650.68
01:02:48|3649.88
01:02:48|3649.52
01:02:49|3649.
01:02:50|3649.41
01:02:51|3649.89
01:02:52|3650.39
01:02:53|3650.23
01:02:54|3648.54
01:02:55|3647.22
01:02:57|3647.67
01:02:57|3647.89
01:03:00|3648.47
01:03:00|3647.63
01:03:02|3648.02
01:03:03|3648.2
01:03:04|3648.3
01:03:05|3648.3
01:03:06|3648.76
01:03:07|3648.75
01:03:08|3648.99
01:03:10|3649.34
01:03:10|3648.79
01:03:11|3648.89
01:03:12|3648.2
01:03:14|3648.19
01:03:14|3648.19
01:03:16|3647.94
01:03:17|3647.96
01:03:18|3648.1
01:03:19|3648.09
01:03:20|3648.1
01:03:21|3647.38
01:03:22|3647.2
01:03:23|3647.01
01:03:24|3646.32
01:03:25|3644.97
01:03:26|3644.56
01:03:27|3644.56
01:03:28|3644.57
01:03:29|3645.82
01:03:30|3645.44
01:03:31|3645.44
01:03:33|3646.32
01:03:34|3645.95
01:03:35|3645.95
01:03:36|3645.91
01:03:37|3645.14
01:03:38|3644.93
01:03:39|3644.93
01:03:40|3645.
01:03:41|3644.99
01:03:42|3645.
01:03:43|3644.87
01:03:44|3644.92
01:03:45|3644.75
01:03:46|3644.57
01:03:47|3644.57
01:03:48|3644.52
01:03:49|3644.85
01:03:50|3645.93
01:03:51|3646.53
01:03:52|3646.88
01:03:53|3646.88
01:03:54|3647.21
01:03:55|3647.21
01:03:56|3647.21
01:03:57|3647.01
01:03:58|3647.
01:03:59|3645.98
01:04:01|3646.35
01:04:02|3646.35
01:04:03|3646.57
01:04:04|3648.5
01:04:06|3648.3
01:04:07|3648.88
01:04:08|3648.89
01:04:08|3649.01
01:04:11|3648.68
01:04:11|3648.68
01:04:12|3649.18
01:04:13|3649.4
01:04:15|3649.4
01:04:15|3649.41
01:04:16|3649.83
01:04:17|3649.83
01:04:18|3649.83
01:04:19|3650.84
01:04:20|3650.69
01:04:21|3651.01
01:04:23|3649.99
01:04:24|3650.62
01:04:25|3650.62
01:04:27|3649.4
01:04:27|3649.41
01:04:29|3649.41
01:04:30|3649.41
01:04:31|3649.6
01:04:33|3649.83
01:04:34|3650.56
01:04:35|3650.05
01:04:35|3650.79
01:04:37|3650.79
01:04:37|3651.36
01:04:38|3650.46
01:04:39|3650.92
01:04:40|3650.93
01:04:42|3651.36
01:04:43|3651.32
01:04:43|3651.32
01:04:44|3651.36
01:04:45|3651.33
01:04:46|3650.38
01:04:47|3650.19
01:04:48|3650.12
01:04:49|3650.12
01:04:50|3650.1
01:04:51|3650.38
01:04:52|3650.38
01:04:54|3650.37
01:04:55|3650.37
01:04:56|3650.38
01:04:56|3650.38
01:04:57|3650.38
01:04:59|3650.38
01:05:00|3650.38
01:05:02|3650.37
01:05:02|3650.37
01:05:04|3650.36
01:05:05|3650.36
01:05:05|3650.38
01:05:07|3650.29
01:05:08|3650.31
01:05:09|3650.55
01:05:10|3650.31
01:05:11|3650.32
01:05:12|3650.26
01:05:14|3650.64
01:05:15|3650.67
01:05:16|3650.34
01:05:17|3650.34
01:05:19|3650.77
01:05:20|3650.77
01:05:20|3650.21
01:05:21|3650.29
01:05:22|3650.34
01:05:24|3650.35
01:05:25|3650.34
01:05:26|3650.35
01:05:26|3649.6
01:05:27|3648.48
01:05:28|3648.31
01:05:29|3648.31
01:05:30|3648.31
01:05:32|3648.31
01:05:33|3648.3
01:05:33|3647.25
01:05:34|3646.39
01:05:35|3647.32
01:05:36|3647.73
01:05:38|3648.2
01:05:38|3647.21
01:05:39|3646.16
01:05:41|3646.16
01:05:41|3645.1
01:05:43|3645.24
01:05:43|3645.24
01:05:44|3645.07
01:05:45|3645.07
01:05:46|3645.07
01:05:47|3645.07
01:05:49|3645.07
01:05:49|3645.07
01:05:51|3645.07
01:05:51|3645.07
01:05:53|3645.06
01:05:54|3645.06
01:05:54|3645.07
01:05:56|3645.07
01:05:57|3645.07
01:05:58|3645.07
01:05:58|3645.07
01:06:00|3645.07
01:06:01|3644.79
01:06:03|3644.5
01:06:04|3644.5
01:06:06|3644.5
01:06:06|3644.5
01:06:07|3645.4
01:06:09|3646.78
01:06:11|3646.55
01:06:12|3646.54
01:06:13|3646.21
01:06:14|3646.
01:06:15|3646.54
01:06:17|3646.54
01:06:18|3646.44
01:06:18|3646.44
01:06:19|3646.34
01:06:21|3646.21
01:06:21|3645.48
01:06:23|3645.85
01:06:23|3645.23
01:06:24|3645.53
01:06:25|3645.53
01:06:26|3647.11
01:06:27|3647.76
01:06:29|3648.43
01:06:29|3648.42
01:06:31|3649.61
01:06:31|3650.
01:06:32|3649.43
01:06:33|3648.71
01:06:34|3649.42
01:06:35|3649.64
01:06:36|3649.41
01:06:37|3649.4
01:06:38|3649.42
01:06:39|3649.23
01:06:40|3648.89
01:06:42|3649.43
01:06:42|3649.42
01:06:44|3648.75
01:06:45|3648.16
01:06:45|3648.16
01:06:47|3648.83
01:06:48|3648.65
01:06:49|3647.78
01:06:49|3648.97
01:06:50|3648.68
01:06:51|3649.
01:06:53|3649.23
01:06:54|3648.85
01:06:55|3648.84
01:06:55|3649.03
01:06:57|3648.83
01:06:58|3648.94
01:06:59|3648.94
01:07:00|3649.18
01:07:01|3648.6
01:07:02|3648.6
01:07:04|3647.78
01:07:06|3647.37
01:07:06|3647.21
01:07:07|3647.21
01:07:09|3646.01
01:07:10|3645.96
01:07:12|3645.54
01:07:12|3645.25
01:07:13|3645.25
01:07:14|3644.51
01:07:16|3644.51
01:07:16|3644.5
01:07:17|3644.5
01:07:19|3644.71
01:07:19|3645.5
01:07:20|3645.49
01:07:22|3646.95
01:07:23|3646.27
01:07:24|3645.9
01:07:25|3645.91
01:07:25|3645.62
01:07:26|3645.5
01:07:27|3645.5
01:07:28|3644.72
01:07:29|3645.84
01:07:30|3645.55
01:07:32|3645.62
01:07:32|3646.76
01:07:33|3646.33
01:07:34|3645.84
01:07:36|3645.84
01:07:37|3645.84
01:07:37|3645.67
01:07:38|3645.5
01:07:39|3645.
01:07:40|3645.
01:07:42|3645.
01:07:43|3645.01
01:07:43|3644.59
01:07:44|3644.49
01:07:45|3644.47
01:07:46|3644.26
01:07:47|3643.8
01:07:49|3645.83
01:07:50|3645.66
01:07:51|3645.05
01:07:51|3645.
01:07:52|3645.
01:07:53|3645.01
01:07:54|3645.01
01:07:56|3645.01
01:07:57|3645.01
01:07:57|3645.01
01:07:58|3645.01
01:07:59|3645.01
01:08:01|3645.01
01:08:01|3645.01
01:08:03|3645.01
01:08:05|3644.88
01:08:06|3644.88
01:08:07|3644.88
01:08:09|3644.77
01:08:10|3644.78
01:08:11|3644.78
01:08:13|3646.75
01:08:14|3647.2
01:08:15|3647.19
01:08:15|3647.19
01:08:17|3646.91
01:08:18|3646.53
01:08:19|3646.52
01:08:20|3645.85
01:08:21|3645.14
01:08:22|3645.81
01:08:22|3645.81
01:08:24|3645.81
01:08:25|3645.92
01:08:26|3645.92
01:08:27|3646.52
01:08:28|3646.53
01:08:28|3647.19
01:08:30|3647.21
01:08:31|3648.43
01:08:31|3647.88
01:08:33|3647.3
01:08:34|3647.3
01:08:35|3646.42
01:08:36|3646.36
01:08:37|3646.36
01:08:38|3646.07
01:08:39|3646.06
01:08:40|3645.25
01:08:41|3645.15
01:08:42|3645.15
01:08:43|3645.15
01:08:44|3645.51
01:08:45|3645.95
01:08:46|3646.07
01:08:47|3646.07
01:08:48|3646.07
01:08:49|3646.77
01:08:50|3648.43
01:08:51|3648.13
01:08:52|3648.45
01:08:53|3648.29
01:08:54|3648.41
01:08:55|3647.78
01:08:56|3647.29
01:08:57|3646.22
01:08:58|3646.56
01:08:59|3646.38
01:09:00|3646.67
01:09:01|3646.21
01:09:02|3645.83
01:09:04|3646.74
01:09:04|3647.19
01:09:07|3646.29
01:09:08|3647.3
01:09:10|3647.44
01:09:10|3647.11
01:09:11|3647.48
01:09:12|3647.2
01:09:13|3645.98
01:09:15|3645.69
01:09:16|3645.95
01:09:17|3645.96
01:09:17|3645.43
01:09:20|3645.37
01:09:20|3645.03
01:09:21|3645.
01:09:23|3645.
01:09:23|3645.
01:09:24|3645.67
01:09:26|3645.67
01:09:27|3645.67
01:09:27|3645.67
01:09:28|3645.98
01:09:30|3645.56
01:09:31|3645.58
01:09:31|3646.08
01:09:32|3646.08
01:09:33|3646.52
01:09:34|3647.1
01:09:35|3647.02
01:09:37|3647.59
01:09:37|3647.59
01:09:38|3647.59
01:09:39|3647.22
01:09:40|3647.21
01:09:41|3647.04
01:09:42|3647.59
01:09:43|3647.59
01:09:44|3647.8
01:09:46|3647.8
01:09:46|3648.33
01:09:48|3648.78
01:09:48|3648.78
01:09:49|3648.39
01:09:50|3647.99
01:09:51|3648.23
01:09:52|3648.23
01:09:54|3648.24
01:09:54|3648.24
01:09:55|3648.24
01:09:56|3648.24
01:09:57|3647.77
01:09:58|3647.77
01:09:59|3647.78
01:10:00|3648.22
01:10:01|3648.21
01:10:02|3648.01
01:10:03|3648.01
01:10:04|3648.01
01:10:07|3648.21
01:10:08|3648.24
01:10:09|3648.23
01:10:10|3648.24
01:10:11|3648.24
01:10:12|3648.24
01:10:13|3648.24
01:10:15|3648.78
01:10:16|3648.75
01:10:17|3648.74
01:10:18|3648.66
01:10:19|3649.8
01:10:20|3649.8
01:10:21|3648.67
01:10:22|3649.11
01:10:23|3649.11
01:10:24|3649.12
01:10:25|3649.36
01:10:25|3649.36
01:10:27|3649.37
01:10:28|3649.12
01:10:29|3648.75
01:10:30|3648.43
01:10:31|3648.28
01:10:31|3648.42
01:10:33|3648.14
01:10:34|3648.42
01:10:35|3648.41
01:10:35|3648.41
01:10:37|3648.03
01:10:38|3648.03
01:10:39|3648.03
01:10:39|3648.03
01:10:40|3648.25
01:10:42|3648.79
01:10:43|3649.6
01:10:44|3649.65
01:10:45|3649.66
01:10:46|3649.6
01:10:47|3649.02
01:10:48|3648.74
01:10:49|3648.59
01:10:50|3648.58
01:10:51|3648.58
01:10:52|3648.59
01:10:53|3648.59
01:10:54|3649.75
01:10:55|3649.75
01:10:55|3649.75
01:10:56|3649.78
01:10:58|3649.78
01:10:59|3650.
01:10:59|3650.41
01:11:01|3649.75
01:11:02|3649.37
01:11:03|3649.74
01:11:03|3649.39
01:11:04|3649.38
01:11:06|3647.54
01:11:08|3647.41
01:11:10|3645.04
01:11:11|3643.72
01:11:12|3643.9
01:11:13|3644.05
01:11:13|3644.01
01:11:15|3644.1
01:11:16|3644.11
01:11:17|3644.47
01:11:18|3644.77
01:11:19|3644.78
01:11:19|3643.65
01:11:21|3642.45
01:11:22|3642.69
01:11:23|3642.85
01:11:24|3642.86
01:11:24|3642.6
01:11:25|3642.6
01:11:27|3642.61
01:11:28|3642.61
01:11:29|3642.61
01:11:30|3642.45
01:11:31|3642.59
01:11:32|3642.59
01:11:32|3642.46
01:11:34|3642.49
01:11:35|3642.47
01:11:36|3642.76
01:11:37|3642.87
01:11:38|3642.88
01:11:39|3642.87
01:11:40|3644.25
01:11:41|3644.9
01:11:42|3644.98
01:11:43|3644.45
01:11:44|3644.92
01:11:45|3644.64
01:11:45|3644.51
01:11:47|3644.43
01:11:48|3645.83
01:11:49|3645.84
01:11:50|3645.37
01:11:51|3645.37
01:11:52|3645.41
01:11:53|3646.38
01:11:53|3647.6
01:11:54|3648.38
01:11:56|3648.03
01:11:56|3648.04
01:11:58|3648.03
01:11:59|3647.79
01:11:59|3647.94
01:12:01|3647.93
01:12:02|3647.93
01:12:03|3647.28
01:12:04|3647.14
01:12:05|3648.57
01:12:06|3648.05
01:12:07|3648.05
01:12:09|3648.05
01:12:11|3647.93
01:12:11|3650.05
01:12:12|3651.21
01:12:14|3651.17
01:12:14|3651.78
01:12:16|3654.41
01:12:17|3655.39
01:12:18|3655.26
01:12:19|3655.
01:12:20|3653.27
01:12:21|3652.69
01:12:22|3653.73
01:12:23|3653.33
01:12:24|3653.33
01:12:25|3653.33
01:12:26|3653.89
01:12:27|3654.19
01:12:28|3654.48
01:12:29|3654.98
01:12:30|3654.27
01:12:31|3654.23
01:12:32|3654.86
01:12:33|3654.41
01:12:34|3652.31
01:12:35|3652.31
01:12:36|3652.31
01:12:37|3652.83
01:12:38|3652.83
01:12:39|3652.45
01:12:40|3651.83
01:12:41|3651.31
01:12:42|3651.89
01:12:43|3651.89
01:12:44|3651.96
01:12:45|3651.96
01:12:46|3651.01
01:12:47|3651.01
01:12:48|3651.
01:12:49|3651.93
01:12:50|3651.93
01:12:51|3651.45
01:12:52|3652.02
01:12:54|3651.75
01:12:54|3652.18
01:12:55|3652.34
01:12:57|3651.73
01:12:57|3652.03
01:12:59|3653.51
01:13:00|3653.5
01:13:01|3653.01
01:13:02|3653.01
01:13:03|3654.84
01:13:04|3654.99
01:13:05|3653.82
01:13:06|3653.83
01:13:07|3654.48
01:13:07|3653.47
01:13:09|3653.45
01:13:11|3652.66
01:13:13|3652.41
01:13:13|3652.66
01:13:14|3651.94
01:13:16|3651.94
01:13:17|3651.76
01:13:18|3651.76
01:13:19|3651.76
01:13:20|3652.
01:13:21|3652.01
01:13:22|3652.67
01:13:23|3653.72
01:13:24|3654.42
01:13:25|3654.41
01:13:26|3654.12
01:13:27|3654.11
01:13:28|3654.03
01:13:29|3653.89
01:13:30|3653.88
01:13:31|3653.89
01:13:32|3653.89
01:13:33|3652.94
01:13:34|3652.93
01:13:35|3652.93
01:13:36|3652.94
01:13:37|3652.94
01:13:38|3652.94
01:13:39|3652.94
01:13:40|3652.93
01:13:41|3652.93
01:13:42|3652.94
01:13:43|3654.48
01:13:44|3655.13
01:13:45|3654.02
01:13:46|3654.02
01:13:47|3654.33
01:13:48|3654.47
01:13:49|3654.98
01:13:50|3654.93
01:13:51|3655.09
01:13:52|3654.61
01:13:53|3654.61
01:13:54|3655.23
01:13:55|3654.84
01:13:56|3654.84
01:13:57|3655.24
01:13:58|3655.54
01:13:59|3655.79
01:14:00|3655.56
01:14:01|3655.56
01:14:02|3655.9
01:14:03|3656.64
01:14:04|3656.31
01:14:05|3656.31
01:14:06|3656.31
01:14:07|3656.31
01:14:08|3656.31
01:14:09|3656.79
01:14:11|3656.86
01:14:13|3656.85
01:14:14|3656.32
01:14:15|3656.32
01:14:16|3655.82
01:14:17|3655.82
01:14:18|3656.37
01:14:19|3655.78
01:14:20|3656.06
01:14:21|3656.26
01:14:22|3656.86
01:14:23|3656.86
01:14:25|3657.65
01:14:26|3657.85
01:14:27|3657.92
01:14:27|3657.92
01:14:29|3658.31
01:14:30|3658.31
01:14:31|3658.31
01:14:32|3658.31
01:14:33|3658.31
01:14:34|3659.38
01:14:35|3660.76
01:14:36|3661.18
01:14:37|3662.
01:14:37|3661.99
01:14:39|3660.76
01:14:39|3660.27
01:14:41|3660.26
01:14:42|3660.75
01:14:42|3660.27
01:14:44|3660.27
01:14:44|3660.26
01:14:46|3660.56
01:14:47|3659.37
01:14:48|3659.43
01:14:49|3659.2
01:14:50|3660.01
01:14:51|3660.
01:14:51|3660.26
01:14:53|3659.76
01:14:54|3660.27
01:14:55|3660.64
01:14:56|3660.76
01:14:57|3660.76
01:14:58|3660.76
01:14:59|3660.76
01:15:00|3660.76
01:15:01|3660.75
01:15:02|3660.57
01:15:03|3660.56
01:15:04|3660.56
01:15:04|3661.04
01:15:07|3660.67
01:15:07|3661.04
01:15:08|3661.05
01:15:10|3661.08
01:15:12|3661.09
01:15:13|3661.08
01:15:15|3660.61
01:15:17|3660.61
01:15:18|3660.6
01:15:18|3660.6
01:15:19|3660.61
01:15:20|3660.61
01:15:22|3660.61
01:15:24|3661.01
01:15:24|3662.57
01:15:25|3662.92
01:15:26|3663.39
01:15:27|3663.39
01:15:29|3662.58
01:15:30|3662.64
01:15:31|3662.63
01:15:32|3662.9
01:15:33|3662.89
01:15:34|3662.9
01:15:35|3663.38
01:15:36|3664.
01:15:37|3665.63
01:15:38|3666.12
01:15:39|3666.18
01:15:40|3666.21
01:15:41|3666.2
01:15:42|3666.2
01:15:43|3664.82
01:15:44|3664.79
01:15:45|3664.8
01:15:46|3663.78
01:15:47|3663.69
01:15:48|3663.68
01:15:49|3663.64
01:15:50|3664.47
01:15:51|3665.33
01:15:53|3664.05
01:15:53|3664.05
01:15:54|3664.06
01:15:56|3664.47
01:15:57|3664.45
01:15:58|3664.46
01:15:59|3664.46
01:15:59|3665.05
01:16:01|3665.05
01:16:02|3664.68
01:16:02|3664.89
01:16:04|3665.96
01:16:05|3666.64
01:16:06|3666.67
01:16:07|3666.45
01:16:08|3666.66
01:16:08|3666.42
01:16:10|3666.4
01:16:11|3666.09
01:16:13|3665.48
01:16:14|3665.48
01:16:15|3664.65
01:16:16|3664.11
01:16:17|3664.48
01:16:18|3664.48
01:16:19|3664.47
01:16:20|3664.08
01:16:22|3664.28
01:16:23|3664.48
01:16:23|3664.39
01:16:24|3664.38
01:16:26|3664.38
01:16:27|3662.37
01:16:27|3662.17
01:16:28|3662.43
01:16:29|3663.1
01:16:31|3663.08
01:16:31|3663.15
01:16:32|3663.08
01:16:33|3662.01
01:16:35|3661.43
01:16:35|3661.11
01:16:36|3661.07
01:16:37|3660.81
01:16:38|3662.35
01:16:40|3662.93
01:16:40|3662.44
01:16:41|3662.57
01:16:43|3662.57
01:16:44|3662.57
01:16:44|3662.37
01:16:46|3662.37
01:16:46|3662.5
01:16:48|3663.63
01:16:48|3663.63
01:16:49|3665.88
01:16:52|3664.13
01:16:52|3664.12
01:16:53|3664.12
01:16:54|3664.12
01:16:55|3664.12
01:16:56|3663.77
01:16:57|3663.77
01:16:58|3663.76
01:16:59|3663.76
01:17:00|3663.77
01:17:01|3663.77
01:17:02|3663.76
01:17:03|3663.49
01:17:04|3663.48
01:17:05|3663.49
01:17:06|3663.48
01:17:07|3663.47
01:17:08|3663.47
01:17:10|3663.48
01:17:10|3662.02
01:17:11|3662.02
01:17:14|3660.76
01:17:15|3662.49
01:17:17|3661.37
01:17:18|3661.71
01:17:19|3661.71
01:17:21|3661.71
01:17:21|3661.74
01:17:24|3661.63
01:17:25|3661.71
01:17:25|3661.71
01:17:26|3661.91
01:17:27|3661.91
01:17:29|3662.15
01:17:30|3661.
01:17:31|3661.
01:17:32|3661.36
01:17:33|3661.14
01:17:34|3661.14
01:17:35|3661.14
01:17:36|3660.99
01:17:37|3660.99
01:17:38|3660.99
01:17:39|3661.
01:17:40|3661.
01:17:41|3660.98
01:17:42|3660.98
01:17:43|3660.98
01:17:44|3660.95
01:17:45|3660.94
01:17:46|3660.9
01:17:47|3660.9
01:17:48|3660.9
01:17:49|3660.91
01:17:50|3660.91
01:17:51|3660.91
01:17:52|3660.91
01:17:53|3660.83
01:17:54|3660.91
01:17:55|3660.91
01:17:56|3660.91
01:17:57|3660.91
01:17:58|3660.9
01:17:59|3660.56
01:18:00|3660.56
01:18:01|3660.56
01:18:02|3660.57
01:18:03|3660.57
01:18:04|3661.32
01:18:05|3661.33
01:18:06|3661.91
01:18:07|3663.37
01:18:08|3663.38
01:18:09|3662.56
01:18:10|3662.56
01:18:11|3662.56
01:18:12|3662.58
01:18:13|3662.58
01:18:15|3662.57
01:18:16|3661.71
01:18:18|3661.38
01:18:19|3661.37
01:18:19|3661.71
01:18:21|3661.71
01:18:22|3661.68
01:18:23|3661.45
01:18:24|3661.02
01:18:25|3661.02
01:18:26|3661.
01:18:27|3661.
01:18:28|3661.
01:18:29|3661.01
01:18:29|3661.
01:18:31|3661.01
01:18:31|3661.01
01:18:33|3661.01
01:18:33|3660.57
01:18:35|3660.26
01:18:36|3659.37
01:18:37|3659.37
01:18:38|3659.38
01:18:39|3659.34
01:18:40|3660.02
01:18:40|3660.01
01:18:42|3659.56
01:18:43|3659.55
01:18:44|3659.55
01:18:44|3659.73
01:18:46|3659.77
01:18:46|3659.77
01:18:48|3659.24
01:18:49|3659.77
01:18:50|3660.09
01:18:51|3659.78
01:18:51|3659.78
01:18:52|3659.78
01:18:53|3660.93
01:18:54|3660.75
01:18:57|3660.13
01:18:58|3660.44
01:18:58|3661.01
01:18:59|3661.49
01:19:00|3661.55
01:19:01|3661.55
01:19:02|3661.64
01:19:03|3661.03
01:19:04|3661.02
01:19:05|3661.02
01:19:06|3661.03
01:19:07|3661.03
01:19:08|3661.03
01:19:09|3662.01
01:19:10|3662.26
01:19:11|3662.26
01:19:12|3662.39
01:19:13|3662.41
01:19:15|3662.41
01:19:16|3662.41
01:19:17|3662.41
01:19:18|3662.41
01:19:19|3663.77
01:19:20|3663.76
01:19:21|3663.26
01:19:22|3663.25
01:19:24|3663.26
01:19:25|3663.26
01:19:26|3663.26
01:19:28|3663.08
01:19:29|3663.08
01:19:29|3663.25
01:19:31|3663.24
01:19:32|3662.42
01:19:32|3662.75
01:19:33|3663.08
01:19:35|3663.09
01:19:36|3663.25
01:19:37|3663.23
01:19:38|3663.23
01:19:39|3663.23
01:19:39|3663.08
01:19:40|3663.09
01:19:42|3663.18
01:19:43|3663.19
01:19:44|3663.08
01:19:44|3662.47
01:19:46|3662.28
01:19:47|3662.28
01:19:47|3662.28
01:19:49|3662.28
01:19:50|3661.95
01:19:51|3662.28
01:19:52|3662.98
01:19:53|3662.94
01:19:54|3662.93
01:19:55|3662.94
01:19:56|3662.94
01:19:57|3662.93
01:19:57|3662.93
01:19:59|3662.93
01:20:00|3662.94
01:20:01|3662.83
01:20:02|3662.63
01:20:03|3662.51
01:20:04|3662.23
01:20:05|3662.23
01:20:06|3662.23
01:20:08|3662.23
01:20:08|3662.24
01:20:09|3662.24
01:20:10|3662.24
01:20:11|3662.23
01:20:12|3662.49
01:20:13|3662.86
01:20:15|3662.99
01:20:17|3662.99
01:20:18|3662.99
01:20:20|3663.
01:20:21|3662.69
01:20:22|3662.7
01:20:23|3662.69
01:20:24|3662.7
01:20:25|3662.7
01:20:26|3662.7
01:20:26|3662.7
01:20:27|3662.7
01:20:29|3662.24
01:20:29|3662.47
01:20:31|3662.47
01:20:32|3662.48
01:20:33|3662.36
01:20:33|3662.43
01:20:35|3662.25
01:20:35|3662.24
01:20:37|3662.25
01:20:37|3662.25
01:20:39|3662.24
01:20:40|3662.2
01:20:41|3662.2
01:20:42|3662.2
01:20:43|3662.2
01:20:44|3662.19
01:20:45|3662.19
01:20:46|3662.
01:20:47|3660.57
01:20:48|3660.
01:20:48|3660.
01:20:49|3659.78
01:20:51|3659.39
01:20:52|3659.38
01:20:53|3659.34
01:20:54|3659.36
01:20:54|3659.46
01:20:56|3659.51
01:20:57|3659.52
01:20:58|3658.74
01:20:59|3659.23
01:21:00|3659.23
01:21:01|3659.21
01:21:02|3659.22
01:21:02|3659.22
01:21:03|3659.22
01:21:05|3659.22
01:21:06|3658.3
01:21:07|3658.3
01:21:08|3658.31
01:21:09|3658.89
01:21:09|3659.95
01:21:11|3660.29
01:21:11|3660.31
01:21:13|3660.59
01:21:14|3660.33
01:21:14|3659.71
01:21:16|3659.74
01:21:18|3659.73
01:21:19|3660.7
01:21:20|3660.22
01:21:22|3660.09
01:21:23|3660.09
01:21:23|3660.1
01:21:24|3660.1
01:21:26|3660.11
01:21:27|3660.11
01:21:28|3660.11
01:21:28|3659.78
01:21:30|3659.75
01:21:31|3659.75
01:21:32|3659.74
01:21:32|3659.74
01:21:34|3659.45
01:21:35|3659.61
01:21:36|3659.61
01:21:37|3659.61
01:21:37|3659.61
01:21:38|3659.57
01:21:40|3660.62
01:21:41|3662.44
01:21:42|3662.02
01:21:42|3661.47
01:21:44|3661.25
01:21:44|3661.25
01:21:45|3660.71
01:21:46|3660.71
01:21:47|3660.9
01:21:48|3660.9
01:21:49|3660.91
01:21:50|3660.91
01:21:52|3662.
01:21:52|3661.99
01:21:53|3661.41
01:21:54|3661.43
01:21:55|3661.43
01:21:56|3661.99
01:21:58|3661.96
01:21:59|3662.
01:21:59|3662.
01:22:01|3661.99
01:22:01|3661.89
01:22:03|3661.73
01:22:03|3661.74
01:22:04|3661.24
01:22:06|3661.1
01:22:06|3660.77
01:22:07|3660.9
01:22:10|3660.92
01:22:10|3660.92
01:22:11|3660.91
01:22:12|3660.91
01:22:13|3660.88
01:22:14|3660.47
01:22:15|3658.88
01:22:16|3658.74
01:22:18|3658.74
01:22:19|3658.73
01:22:20|3658.3
01:22:21|3656.7
01:22:22|3655.83
01:22:23|3657.19
01:22:24|3656.99
01:22:25|3656.95
01:22:26|3656.6
01:22:27|3656.69
01:22:28|3656.7
01:22:29|3656.44
01:22:30|3656.43
01:22:31|3656.43
01:22:33|3656.45
01:22:34|3656.78
01:22:34|3656.01
01:22:35|3656.28
01:22:37|3656.3
01:22:38|3656.43
01:22:38|3656.69
01:22:40|3656.67
01:22:41|3656.69
01:22:43|3656.69
01:22:43|3656.68
01:22:45|3656.69
01:22:45|3656.69
01:22:46|3656.38
01:22:47|3656.38
01:22:48|3657.18
01:22:50|3657.18
01:22:51|3657.19
01:22:51|3656.58
01:22:52|3656.58
01:22:54|3656.58
01:22:55|3656.17
01:22:57|3656.16
01:22:57|3655.25
01:22:58|3654.88
01:22:59|3654.71
01:23:01|3654.88
01:23:01|3654.88
01:23:02|3654.88
01:23:03|3654.01
01:23:04|3654.01
01:23:05|3653.74
01:23:06|3653.74
01:23:08|3653.73
01:23:08|3653.73
01:23:10|3653.47
01:23:10|3654.01
01:23:11|3654.
01:23:13|3654.01
01:23:13|3654.
01:23:14|3653.64
01:23:15|3653.64
01:23:17|3653.46
01:23:17|3653.47
01:23:20|3653.46
01:23:21|3654.43
01:23:22|3654.95
01:23:24|3654.02
01:23:25|3654.62
01:23:25|3654.62
01:23:26|3654.48
01:23:27|3654.48
01:23:28|3654.48
01:23:29|3654.49
01:23:30|3654.49
01:23:31|3654.49
01:23:32|3654.49
01:23:33|3654.49
01:23:34|3654.49
01:23:35|3654.41
01:23:36|3654.48
01:23:37|3654.49
01:23:38|3654.49
01:23:39|3654.49
01:23:41|3654.49
01:23:42|3654.49
01:23:43|3654.49
01:23:44|3655.
01:23:45|3655.01
01:23:46|3654.64
01:23:47|3654.64
01:23:48|3654.64
01:23:49|3654.64
01:23:50|3654.65
01:23:51|3654.65
01:23:52|3657.19
01:23:53|3657.39
01:23:54|3657.4
01:23:55|3657.35
01:23:56|3657.21
01:23:57|3657.03
01:23:58|3656.29
01:23:59|3656.33
01:24:00|3656.33
01:24:01|3656.28
01:24:02|3658.27
01:24:03|3658.88
01:24:04|3658.89
01:24:05|3658.89
01:24:06|3658.88
01:24:07|3658.88
01:24:08|3658.88
01:24:09|3657.83
01:24:10|3658.89
01:24:11|3658.89
01:24:12|3658.89
01:24:13|3658.89
01:24:14|3658.89
01:24:15|3658.28
01:24:16|3658.28
01:24:17|3658.18
01:24:18|3658.18
01:24:19|3658.18
01:24:21|3658.32
01:24:22|3658.59
01:24:24|3658.6
01:24:25|3658.29
01:24:27|3658.29
01:24:29|3657.63
01:24:30|3658.29
01:24:30|3658.29
01:24:31|3658.28
01:24:32|3658.29
01:24:33|3658.29
01:24:34|3658.29
01:24:35|3658.28
01:24:37|3659.71
01:24:38|3659.11
01:24:39|3659.07
01:24:40|3659.95
01:24:42|3659.99
01:24:43|3660.
01:24:44|3660.
01:24:45|3660.
01:24:46|3660.
01:24:47|3660.
01:24:48|3660.
01:24:49|3661.52
01:24:51|3661.65
01:24:52|3661.1
01:24:52|3660.47
01:24:53|3661.17
01:24:54|3661.06
01:24:55|3660.57
01:24:57|3660.57
01:24:58|3660.57
01:24:58|3659.76
01:25:00|3660.15
01:25:00|3660.11
01:25:02|3660.36
01:25:02|3660.35
01:25:03|3660.36
01:25:05|3660.36
01:25:06|3660.35
01:25:06|3660.35
01:25:07|3660.36
01:25:08|3660.36
01:25:09|3660.36
01:25:10|3660.36
01:25:12|3660.57
01:25:12|3661.8
01:25:14|3661.82
01:25:14|3662.73
01:25:16|3662.73
01:25:16|3662.9
01:25:18|3662.49
01:25:18|3662.49
01:25:19|3662.51
01:25:22|3662.09
01:25:22|3662.09
01:25:24|3662.51
01:25:25|3662.98
01:25:26|3662.68
01:25:27|3662.76
01:25:28|3662.76
01:25:29|3662.76
01:25:30|3662.75
01:25:31|3662.95
01:25:32|3663.03
01:25:33|3662.63
01:25:34|3662.62
01:25:36|3662.81
01:25:37|3662.8
01:25:38|3662.95
01:25:39|3662.81
01:25:40|3661.9
01:25:41|3661.34
01:25:42|3661.34
01:25:43|3661.58
01:25:44|3660.73
01:25:45|3660.59
01:25:46|3660.89
01:25:47|3660.9
01:25:48|3660.9
01:25:49|3660.9
01:25:50|3659.36
01:25:51|3658.81
01:25:52|3658.42
01:25:53|3658.77
01:25:54|3659.06
01:25:54|3658.3
01:25:56|3657.07
01:25:57|3657.01
01:25:58|3656.87
01:25:59|3656.79
01:26:00|3657.01
01:26:01|3657.23
01:26:02|3657.11
01:26:03|3656.46
01:26:04|3656.31
01:26:05|3656.31
01:26:06|3656.33
01:26:07|3656.26
01:26:08|3654.54
01:26:08|3654.56
01:26:10|3654.71
01:26:10|3655.08
01:26:12|3654.79
01:26:13|3654.58
01:26:14|3655.63
01:26:15|3655.09
01:26:16|3655.01
01:26:17|3654.64
01:26:18|3654.5
01:26:19|3654.5
01:26:20|3655.
01:26:21|3655.
01:26:23|3655.01
01:26:23|3656.05
01:26:25|3656.05
01:26:25|3656.79
01:26:27|3656.99
01:26:28|3656.59
01:26:29|3656.14
01:26:30|3656.61
01:26:31|3656.61
01:26:32|3656.1
01:26:34|3657.12
01:26:34|3657.79
01:26:35|3656.96
01:26:37|3656.93
01:26:37|3657.51
01:26:39|3657.2
01:26:40|3657.26
01:26:41|3657.03
01:26:41|3657.03
01:26:42|3656.85
01:26:44|3656.57
01:26:45|3656.57
01:26:46|3656.57
01:26:46|3656.18
01:26:48|3656.18
01:26:49|3656.18
01:26:50|3656.13
01:26:50|3656.13
01:26:52|3656.08
01:26:54|3656.64
01:26:54|3656.64
01:26:55|3656.64
01:26:56|3656.64
01:26:57|3656.4
01:26:58|3656.4
01:26:59|3657.19
01:27:00|3657.34
01:27:01|3657.36
01:27:02|3657.36
01:27:03|3657.04
01:27:04|3656.2
01:27:05|3656.2
01:27:06|3656.6
01:27:07|3656.29
01:27:09|3656.25
01:27:09|3656.26
01:27:10|3656.36
01:27:11|3656.36
01:27:12|3656.27
01:27:13|3656.27
01:27:14|3655.02
01:27:15|3654.33
01:27:16|3653.65
01:27:17|3653.81
01:27:18|3654.14
01:27:19|3653.73
01:27:20|3653.94
01:27:21|3653.93
01:27:23|3655.17
01:27:25|3655.36
01:27:27|3655.1
01:27:28|3655.1
01:27:29|3655.11
01:27:30|3655.1
01:27:32|3655.11
01:27:33|3654.98
01:27:34|3655.22
01:27:35|3655.22
01:27:35|3655.23
01:27:36|3655.22
01:27:37|3655.22
01:27:38|3655.21
01:27:40|3655.1
01:27:40|3654.14
01:27:42|3653.94
01:27:43|3653.9
01:27:43|3653.91
01:27:45|3653.91
01:27:47|3653.01
01:27:47|3653.01
01:27:48|3651.84
01:27:49|3650.92
01:27:50|3651.01
01:27:51|3651.26
01:27:52|3650.87
01:27:53|3651.25
01:27:54|3651.25
01:27:55|3651.17
01:27:56|3651.16
01:27:57|3651.17
01:27:58|3652.46
01:27:59|3651.95
01:28:00|3651.52
01:28:01|3651.52
01:28:02|3651.51
01:28:03|3651.92
01:28:04|3651.73
01:28:05|3651.73
01:28:06|3651.73
01:28:07|3651.74
01:28:08|3652.66
01:28:09|3651.98
01:28:10|3651.99
01:28:11|3651.92
01:28:12|3651.91
01:28:13|3651.83
01:28:14|3651.51
01:28:15|3651.26
01:28:16|3651.27
01:28:17|3650.9
01:28:19|3650.75
01:28:20|3650.7
01:28:21|3650.55
01:28:22|3650.56
01:28:23|3650.56
01:28:25|3651.71
01:28:27|3651.61
01:28:27|3651.61
01:28:28|3651.61
01:28:30|3652.28
01:28:30|3653.13
01:28:33|3653.11
01:28:33|3652.8
01:28:34|3652.8
01:28:36|3653.88
01:28:36|3654.07
01:28:37|3654.09
01:28:39|3655.18
01:28:39|3655.2
01:28:40|3654.64
01:28:41|3654.59
01:28:43|3654.38
01:28:44|3654.58
01:28:45|3654.58
01:28:45|3654.39
01:28:47|3654.39
01:28:48|3654.4
01:28:49|3654.4
01:28:50|3655.17
01:28:51|3655.17
01:28:52|3655.18
01:28:53|3655.17
01:28:54|3655.17
01:28:55|3655.17
01:28:56|3654.39
01:28:57|3657.79
01:28:58|3657.79
01:28:59|3657.79
01:29:00|3657.78
01:29:01|3656.78
01:29:02|3655.85
01:29:03|3655.89
01:29:04|3655.32
01:29:05|3656.01
01:29:06|3656.11
01:29:06|3656.11
01:29:08|3656.29
01:29:09|3656.1
01:29:10|3656.1
01:29:10|3656.1
01:29:12|3656.1
01:29:13|3656.11
01:29:13|3656.1
01:29:15|3656.11
01:29:15|3656.1
01:29:17|3656.11
01:29:18|3656.73
01:29:19|3657.22
01:29:20|3657.22
01:29:21|3655.4
01:29:22|3655.26
01:29:23|3655.26
01:29:24|3655.26
01:29:26|3655.27
01:29:27|3655.27
01:29:28|3654.39
01:29:30|3653.53
01:29:30|3653.43
01:29:31|3653.13
01:29:33|3652.8
01:29:33|3652.81
01:29:34|3652.81
01:29:35|3652.8
01:29:36|3653.43
01:29:37|3653.44
01:29:38|3653.
01:29:39|3653.12
01:29:40|3652.8
01:29:41|3652.8
01:29:43|3652.79
01:29:44|3652.76
01:29:45|3652.76
01:29:46|3653.12
01:29:47|3653.13
01:29:48|3653.29
01:29:49|3653.11
01:29:50|3652.65
01:29:51|3652.48
01:29:52|3652.46
01:29:53|3652.46
01:29:54|3652.45
01:29:55|3652.7
01:29:56|3652.83
01:29:57|3653.78
01:29:58|3655.06
01:29:59|3655.29
01:30:00|3655.21
01:30:01|3654.7
01:30:02|3654.7
01:30:03|3654.55
01:30:04|3654.32
01:30:05|3654.55
01:30:06|3654.17
01:30:07|3654.69
01:30:08|3654.7
01:30:09|3654.69
01:30:10|3654.45
01:30:11|3654.25
01:30:12|3654.55
01:30:13|3654.68
01:30:14|3654.68
01:30:15|3654.31
01:30:16|3653.85
01:30:17|3654.68
01:30:18|3654.68
01:30:19|3654.69
01:30:20|3654.75
01:30:21|3655.5
01:30:22|3655.96
01:30:23|3655.97
01:30:24|3655.98
01:30:25|3655.98
01:30:27|3656.44
01:30:28|3656.44
01:30:29|3656.51
01:30:30|3656.85
01:30:31|3656.85
01:30:33|3656.84
01:30:34|3656.32
01:30:35|3655.18
01:30:36|3655.42
01:30:37|3655.49
01:30:38|3655.48
01:30:39|3655.49
01:30:40|3655.49
01:30:41|3655.92
01:30:42|3655.93
01:30:43|3655.93
01:30:44|3655.92
01:30:45|3655.93
01:30:46|3655.93
01:30:47|3655.93
01:30:48|3655.93
01:30:49|3656.04
01:30:50|3655.97
01:30:51|3655.93
01:30:52|3655.92
01:30:53|3655.92
01:30:54|3655.93
01:30:55|3655.93
01:30:57|3656.17
01:30:57|3657.42
01:30:59|3657.42
01:30:59|3656.38
01:31:00|3656.13
01:31:02|3656.38
01:31:03|3655.48
01:31:03|3655.02
01:31:04|3654.14
01:31:06|3653.91
01:31:07|3654.2
01:31:07|3654.22
01:31:09|3654.22
01:31:10|3654.22
01:31:11|3652.14
01:31:12|3652.
01:31:13|3652.76
01:31:14|3652.02
01:31:15|3652.02
01:31:16|3652.27
01:31:17|3652.27
01:31:18|3651.93
01:31:19|3652.03
01:31:19|3652.43
01:31:21|3652.87
01:31:22|3651.85
01:31:23|3651.79
01:31:24|3651.11
01:31:25|3651.1
01:31:26|3651.74
01:31:28|3651.36
01:31:29|3651.1
01:31:30|3651.01
01:31:31|3651.01
01:31:31|3651.36
01:31:34|3651.37
01:31:35|3651.2
01:31:36|3651.2
01:31:37|3650.7
01:31:38|3650.47
01:31:39|3650.
01:31:40|3648.36
01:31:42|3648.1
01:31:42|3647.8
01:31:44|3647.4
01:31:44|3647.4
01:31:45|3646.68
01:31:46|3645.16
01:31:47|3645.01
01:31:48|3644.58
01:31:49|3644.19
01:31:51|3644.92
01:31:51|3645.44
01:31:52|3645.44
01:31:53|3645.3
01:31:55|3645.31
01:31:55|3645.3
01:31:56|3645.3
01:31:57|3644.59
01:31:58|3644.58
01:32:00|3643.8
01:32:00|3644.07
01:32:01|3644.07
01:32:02|3643.33
01:32:03|3643.94
01:32:04|3643.97
01:32:05|3643.96
01:32:06|3643.23
01:32:07|3642.88
01:32:08|3642.88
01:32:09|3642.89
01:32:10|3643.17
01:32:11|3644.07
01:32:13|3644.08
01:32:14|3644.93
01:32:15|3645.35
01:32:16|3645.35
01:32:17|3646.77
01:32:18|3646.03
01:32:19|3646.03
01:32:20|3646.54
01:32:21|3646.4
01:32:22|3646.32
01:32:23|3646.2
01:32:24|3646.21
01:32:25|3645.99
01:32:26|3645.28
01:32:27|3645.52
01:32:29|3645.63
01:32:31|3646.38
01:32:31|3646.38
01:32:34|3645.46
01:32:35|3645.02
01:32:35|3646.03
01:32:36|3645.99
01:32:37|3645.43
01:32:38|3645.43
01:32:39|3646.02
01:32:41|3646.02
01:32:42|3645.77
01:32:42|3645.77
01:32:43|3645.76
01:32:44|3645.76
01:32:45|3645.77
01:32:46|3645.44
01:32:47|3645.43
01:32:48|3645.43
01:32:49|3645.44
01:32:50|3645.44
01:32:51|3645.44
01:32:52|3645.26
01:32:53|3646.76
01:32:55|3646.09
01:32:55|3646.09
01:32:56|3646.09
01:32:57|3646.09
01:32:58|3646.09
01:32:59|3647.56
01:33:00|3649.57
01:33:02|3650.35
01:33:03|3649.59
01:33:04|3651.29
01:33:05|3651.3
01:33:06|3651.3
01:33:07|3651.3
01:33:08|3650.12
01:33:09|3650.12
01:33:10|3650.07
01:33:11|3650.07
01:33:12|3650.61
01:33:13|3650.41
01:33:14|3650.41
01:33:15|3650.41
01:33:16|3650.41
01:33:17|3651.3
01:33:18|3650.41
01:33:19|3650.41
01:33:20|3650.41
01:33:21|3650.01
01:33:22|3648.99
01:33:23|3648.99
01:33:24|3648.99
01:33:25|3649.38
01:33:26|3648.98
01:33:27|3647.97
01:33:28|3648.9
01:33:30|3647.8
01:33:32|3646.93
01:33:33|3646.67
01:33:34|3646.64
01:33:35|3647.74
01:33:35|3646.64
01:33:36|3646.21
01:33:37|3646.61
01:33:39|3646.61
01:33:40|3646.61
01:33:40|3646.47
01:33:42|3646.31
01:33:42|3647.16
01:33:43|3647.16
01:33:44|3646.2
01:33:46|3646.07
01:33:48|3645.54
01:33:49|3646.05
01:33:50|3646.07
01:33:51|3646.07
01:33:51|3646.61
01:33:53|3646.61
01:33:54|3646.61
01:33:55|3647.8
01:33:56|3647.8
01:33:57|3647.8
01:33:57|3646.6
01:33:59|3646.61
01:34:00|3646.61
01:34:01|3646.48
01:34:02|3645.36
01:34:03|3645.8
01:34:04|3645.43
01:34:05|3645.7
01:34:07|3645.81
01:34:08|3645.77
01:34:08|3645.35
01:34:09|3645.35
01:34:10|3644.74
01:34:12|3645.12
01:34:13|3645.76
01:34:14|3645.48
01:34:14|3645.47
01:34:15|3645.48
01:34:17|3645.72
01:34:18|3648.77
01:34:20|3649.74
01:34:20|3649.73
01:34:21|3648.32
01:34:23|3648.38
01:34:24|3647.93
01:34:24|3647.29
01:34:25|3647.3
01:34:26|3647.29
01:34:27|3647.27
01:34:28|3646.97
01:34:29|3646.97
01:34:32|3646.82
01:34:33|3647.08
01:34:34|3646.82
01:34:35|3646.63
01:34:36|3646.63
01:34:37|3646.45
01:34:39|3646.77
01:34:40|3646.57
01:34:41|3646.77
01:34:42|3648.27
01:34:43|3648.27
01:34:45|3648.27
01:34:45|3648.26
01:34:47|3649.03
01:34:48|3650.11
01:34:48|3650.67
01:34:50|3650.66
01:34:50|3650.67
01:34:51|3649.89
01:34:54|3649.89
01:34:54|3649.74
01:34:55|3649.74
01:34:57|3649.75
01:34:58|3649.75
01:34:59|3649.74
01:35:00|3649.75
01:35:01|3649.74
01:35:02|3649.75
01:35:03|3649.75
01:35:04|3648.86
01:35:05|3648.85
01:35:06|3648.86
01:35:07|3648.85
01:35:08|3648.86
01:35:09|3648.86
01:35:10|3648.85
01:35:11|3648.86
01:35:12|3649.03
01:35:13|3650.32
01:35:14|3650.33
01:35:15|3650.32
01:35:16|3650.32
01:35:17|3650.64
01:35:19|3650.64
01:35:20|3650.63
01:35:21|3650.64
01:35:22|3651.37
01:35:22|3651.73
01:35:24|3651.74
01:35:25|3651.74
01:35:26|3651.74
01:35:27|3651.74
01:35:28|3651.74
01:35:29|3651.74
01:35:30|3651.75
01:35:32|3651.23
01:35:32|3650.74
01:35:35|3650.74
01:35:35|3651.16
01:35:37|3651.16
01:35:38|3651.17
01:35:39|3651.4
01:35:40|3651.4
01:35:41|3651.41
01:35:43|3651.45
01:35:43|3651.45
01:35:44|3651.4
01:35:45|3651.54
01:35:46|3651.33
01:35:47|3651.56
01:35:48|3651.37
01:35:49|3651.4
01:35:50|3651.41
01:35:52|3651.39
01:35:52|3651.12
01:35:54|3651.33
01:35:54|3651.41
01:35:55|3652.25
01:35:57|3652.25
01:35:57|3652.06
01:35:58|3651.84
01:36:00|3650.75
01:36:02|3650.75
01:36:02|3650.75
01:36:04|3650.75
01:36:05|3650.75
01:36:06|3650.75
01:36:07|3650.9
01:36:08|3651.62
01:36:09|3651.14
01:36:10|3651.61
01:36:11|3651.62
01:36:12|3651.62
01:36:13|3651.52
01:36:14|3651.47
01:36:15|3651.47
01:36:16|3651.38
01:36:17|3651.25
01:36:18|3651.08
01:36:20|3650.91
01:36:20|3650.91
01:36:21|3650.93
01:36:23|3650.93
01:36:24|3651.59
01:36:25|3651.61
01:36:26|3651.57
01:36:27|3651.57
01:36:28|3651.32
01:36:29|3651.32
01:36:30|3651.32
01:36:30|3651.33
01:36:33|3651.33
01:36:34|3651.33
01:36:35|3651.33
01:36:35|3651.33
01:36:37|3651.43
01:36:39|3651.01
01:36:40|3651.19
01:36:40|3650.94
01:36:41|3650.96
01:36:42|3651.24
01:36:43|3651.04
01:36:45|3651.19
01:36:45|3651.18
01:36:47|3651.
01:36:47|3651.
01:36:49|3651.
01:36:49|3651.19
01:36:50|3651.19
01:36:52|3651.18
01:36:53|3651.19
01:36:54|3651.21
01:36:55|3651.2
01:36:56|3651.21
01:36:57|3650.93
01:36:59|3650.93
01:37:00|3650.92
01:37:01|3650.93
01:37:02|3650.93
01:37:02|3650.93
01:37:04|3651.2
01:37:05|3651.42
01:37:06|3651.42
01:37:07|3651.42
01:37:07|3651.79
01:37:09|3652.15
01:37:09|3652.16
01:37:11|3652.16
01:37:12|3654.08
01:37:13|3654.22
01:37:14|3653.91
01:37:15|3653.75
01:37:16|3654.46
01:37:17|3654.46
01:37:17|3654.46
01:37:19|3654.46
01:37:20|3654.46
01:37:21|3653.12
01:37:22|3653.11
01:37:23|3653.11
01:37:24|3653.11
01:37:25|3653.11
01:37:26|3653.11
01:37:27|3653.1
01:37:28|3653.08
01:37:29|3651.44
01:37:30|3651.27
01:37:31|3651.04
01:37:31|3651.26
01:37:34|3651.36
01:37:36|3652.15
01:37:37|3652.11
01:37:38|3652.03
01:37:38|3652.15
01:37:40|3652.15
01:37:41|3652.04
01:37:42|3652.05
01:37:43|3652.05
01:37:44|3652.05
01:37:45|3651.74
01:37:46|3651.74
01:37:47|3651.74
01:37:48|3651.74
01:37:49|3651.74
01:37:50|3651.74
01:37:51|3651.5
01:37:52|3651.5
01:37:53|3651.52
01:37:54|3651.51
01:37:55|3651.74
01:37:56|3653.29
01:37:57|3653.59
01:37:58|3652.87
01:37:59|3652.88
01:38:00|3652.89
01:38:01|3652.88
01:38:02|3652.88
01:38:03|3652.88
01:38:04|3653.
01:38:05|3653.34
01:38:07|3653.22
01:38:08|3653.23
01:38:09|3653.23
01:38:10|3654.02
01:38:11|3653.84
01:38:12|3653.25
01:38:13|3653.23
01:38:14|3653.22
01:38:15|3653.76
01:38:16|3654.13
01:38:17|3654.14
01:38:18|3653.87
01:38:19|3653.87
01:38:20|3653.87
01:38:21|3653.87
01:38:21|3653.87
01:38:23|3654.13
01:38:24|3653.59
01:38:25|3653.24
01:38:26|3653.23
01:38:27|3653.23
01:38:28|3653.24
01:38:29|3653.64
01:38:31|3653.25
01:38:31|3653.25
01:38:32|3653.29
01:38:33|3653.46
01:38:36|3653.59
01:38:37|3653.77
01:38:38|3653.82
01:38:40|3653.82
01:38:40|3653.82
01:38:42|3653.82
01:38:42|3653.82
01:38:43|3653.82
01:38:44|3653.82
01:38:46|3653.82
01:38:46|3653.82
01:38:47|3653.78
01:38:49|3653.81
01:38:49|3653.81
01:38:50|3653.82
01:38:52|3654.45
01:38:53|3656.02
01:38:54|3656.01
01:38:55|3655.75
01:38:56|3655.56
01:38:57|3655.56
01:38:58|3655.27
01:38:58|3655.27
01:38:59|3654.97
01:39:00|3654.68
01:39:02|3654.69
01:39:02|3656.28
01:39:04|3656.
01:39:04|3656.9
01:39:05|3656.42
01:39:07|3656.03
01:39:08|3656.
01:39:08|3656.
01:39:09|3656.
01:39:10|3656.
01:39:11|3656.36
01:39:12|3656.37
01:39:14|3656.35
01:39:15|3656.36
01:39:15|3657.
01:39:17|3657.01
01:39:17|3659.04
01:39:18|3659.03
01:39:20|3658.48
01:39:20|3658.46
01:39:23|3658.48
01:39:24|3658.29
01:39:25|3657.72
01:39:26|3656.61
01:39:27|3656.61
01:39:28|3656.
01:39:29|3655.2
01:39:30|3656.03
01:39:31|3656.03
01:39:32|3656.04
01:39:33|3656.04
01:39:34|3656.09
01:39:36|3656.29
01:39:38|3656.3
01:39:39|3657.16
01:39:39|3657.17
01:39:40|3657.17
01:39:42|3657.71
01:39:42|3657.44
01:39:43|3657.43
01:39:45|3657.44
01:39:46|3657.43
01:39:47|3657.17
01:39:48|3657.17
01:39:48|3657.17
01:39:50|3657.16
01:39:51|3657.23
01:39:52|3657.43
01:39:53|3657.44
01:39:54|3657.43
01:39:54|3657.43
01:39:56|3657.43
01:39:57|3658.11
01:39:58|3658.1
01:39:59|3658.1
01:40:00|3658.1
01:40:02|3658.1
01:40:03|3658.1
01:40:03|3658.1
01:40:04|3658.11
01:40:05|3657.8
01:40:06|3657.8
01:40:08|3657.83
01:40:08|3657.85
01:40:09|3658.11
01:40:10|3658.11
01:40:11|3657.5
01:40:12|3657.54
01:40:14|3657.01
01:40:14|3657.01
01:40:15|3657.01
01:40:16|3657.
01:40:17|3657.
01:40:18|3657.72
01:40:20|3657.3
01:40:20|3657.3
01:40:21|3657.3
01:40:22|3657.03
01:40:24|3657.12
01:40:24|3657.12
01:40:26|3657.11
01:40:26|3657.11
01:40:27|3657.14
01:40:28|3657.13
01:40:29|3657.14
01:40:30|3657.
01:40:31|3657.01
01:40:32|3657.01
01:40:33|3657.01
01:40:35|3657.01
01:40:37|3657.
01:40:38|3657.01
01:40:38|3657.01
01:40:40|3657.01
01:40:40|3657.01
01:40:42|3657.
01:40:44|3656.71
01:40:44|3656.72
01:40:46|3656.72
01:40:47|3657.01
01:40:47|3657.
01:40:48|3657.01
01:40:49|3657.
01:40:50|3656.68
01:40:52|3656.68
01:40:53|3656.68
01:40:54|3656.68
01:40:54|3656.68
01:40:56|3657.01
01:40:57|3657.45
01:40:57|3658.11
01:40:59|3658.97
01:41:00|3660.
01:41:00|3660.22
01:41:02|3660.22
01:41:03|3660.57
01:41:04|3660.58
01:41:04|3660.58
01:41:06|3661.32
01:41:07|3661.55
01:41:08|3661.55
01:41:09|3661.24
01:41:10|3661.24
01:41:10|3661.53
01:41:12|3661.5
01:41:13|3660.
01:41:13|3659.77
01:41:15|3659.78
01:41:16|3659.64
01:41:17|3659.64
01:41:18|3659.74
01:41:19|3659.74
01:41:19|3660.11
01:41:21|3660.11
01:41:22|3659.78
01:41:23|3658.64
01:41:24|3660.51
01:41:25|3660.24
01:41:26|3659.04
01:41:27|3659.04
01:41:28|3659.03
01:41:29|3659.04
01:41:29|3659.04
01:41:31|3659.04
01:41:31|3659.72
01:41:33|3659.91
01:41:34|3659.95
01:41:35|3659.95
01:41:36|3659.95
01:41:38|3660.09
01:41:39|3660.1
01:41:40|3660.1
01:41:41|3660.1
01:41:43|3660.09
01:41:44|3660.09
01:41:44|3660.1
01:41:45|3660.1
01:41:47|3660.96
01:41:48|3660.97
01:41:48|3661.14
01:41:50|3661.14
01:41:50|3661.38
01:41:51|3660.49
01:41:53|3660.68
01:41:53|3660.89
01:41:55|3660.87
01:41:56|3660.95
01:41:57|3661.8
01:41:58|3661.8
01:41:59|3661.79
01:42:00|3661.79
01:42:01|3661.53
01:42:03|3661.53
01:42:04|3661.53
01:42:04|3660.
01:42:06|3660.01
01:42:08|3659.96
01:42:08|3659.96
01:42:09|3659.96
01:42:11|3659.96
01:42:12|3661.03
01:42:13|3661.02
01:42:14|3661.02
01:42:15|3660.66
01:42:17|3660.79
01:42:18|3660.79
01:42:19|3660.92
01:42:20|3660.78
01:42:21|3660.8
01:42:22|3660.77
01:42:23|3660.67
01:42:24|3660.46
01:42:25|3659.18
01:42:26|3659.36
01:42:27|3659.36
01:42:28|3659.37
01:42:29|3659.37
01:42:30|3659.36
01:42:31|3659.65
01:42:32|3659.3
01:42:33|3659.3
01:42:33|3659.3
01:42:35|3659.3
01:42:35|3659.37
01:42:37|3659.37
01:42:39|3659.37
01:42:41|3659.37
01:42:42|3657.09
01:42:43|3657.05
01:42:44|3657.96
01:42:45|3659.24
01:42:46|3659.27
01:42:47|3659.27
01:42:48|3659.27
01:42:49|3659.28
01:42:50|3659.28
01:42:51|3659.94
01:42:52|3660.59
01:42:54|3660.59
01:42:54|3660.59
01:42:55|3660.59
01:42:56|3660.58
01:42:57|3660.28
01:42:58|3660.32
01:42:59|3660.32
01:43:00|3660.31
01:43:01|3660.31
01:43:02|3660.01
01:43:03|3660.01
01:43:04|3660.01
01:43:06|3660.01
01:43:07|3660.01
01:43:08|3660.01
01:43:09|3660.01
01:43:09|3660.01
01:43:10|3659.42
01:43:12|3659.77
01:43:13|3659.77
01:43:13|3659.54
01:43:14|3659.54
01:43:16|3659.55
01:43:17|3659.54
01:43:17|3659.55
01:43:18|3659.54
01:43:20|3660.59
01:43:21|3661.33
01:43:21|3661.51
01:43:22|3661.13
01:43:23|3660.83
01:43:24|3660.83
01:43:26|3660.9
01:43:27|3660.02
01:43:27|3660.02
01:43:28|3660.06
01:43:30|3660.05
01:43:30|3659.09
01:43:31|3659.25
01:43:32|3659.22
01:43:34|3659.23
01:43:34|3659.22
01:43:35|3659.21
01:43:38|3659.2
01:43:39|3659.28
01:43:41|3659.54
01:43:42|3658.43
01:43:44|3658.09
01:43:46|3658.34
01:43:46|3658.34
01:43:48|3658.33
01:43:49|3658.34
01:43:50|3658.34
01:43:51|3658.34
01:43:53|3658.34
01:43:53|3658.29
01:43:56|3658.29
01:43:56|3658.29
01:43:57|3658.3
01:43:58|3659.37
01:44:00|3659.45
01:44:00|3659.84
01:44:01|3659.59
01:44:02|3658.41
01:44:03|3658.35
01:44:05|3658.59
01:44:06|3658.74
01:44:06|3658.74
01:44:08|3658.1
01:44:09|3658.
01:44:10|3658.
01:44:11|3658.
01:44:12|3658.01
01:44:14|3658.73
01:44:15|3658.73
01:44:16|3658.13
01:44:17|3658.13
01:44:18|3658.38
01:44:19|3658.45
01:44:20|3658.45
01:44:21|3658.45
01:44:22|3658.45
01:44:23|3658.45
01:44:24|3659.28
01:44:25|3659.94
01:44:26|3659.93
01:44:27|3659.93
01:44:28|3659.94
01:44:29|3660.
01:44:30|3661.61
01:44:31|3661.61
01:44:32|3661.6
01:44:33|3660.94
01:44:34|3660.22
01:44:35|3660.22
01:44:36|3660.42
01:44:38|3660.94
01:44:39|3660.94
01:44:40|3660.92
01:44:41|3660.92
01:44:43|3660.91
01:44:44|3660.54
01:44:45|3660.53
01:44:46|3660.53
01:44:48|3661.
01:44:49|3661.33
01:44:51|3660.99
01:44:51|3662.69
01:44:52|3662.99
01:44:53|3662.99
01:44:54|3662.99
01:44:55|3663.37
01:44:57|3663.38
01:44:58|3663.38
01:44:58|3663.77
01:44:59|3663.33
01:45:00|3663.7
01:45:01|3663.53
01:45:03|3664.13
01:45:04|3664.28
01:45:05|3664.28
01:45:06|3662.07
01:45:07|3661.52
01:45:08|3661.52
01:45:09|3661.52
01:45:10|3661.74
01:45:11|3661.53
01:45:12|3661.52
01:45:13|3661.52
01:45:14|3661.53
01:45:15|3660.47
01:45:16|3659.35
01:45:17|3659.35
01:45:18|3659.41
01:45:19|3659.4
01:45:20|3659.29
01:45:21|3659.29
01:45:22|3659.05
01:45:23|3659.05
01:45:24|3659.05
01:45:25|3659.28
01:45:26|3659.28
01:45:27|3659.95
01:45:28|3660.51
01:45:29|3660.49
01:45:30|3660.49
01:45:31|3660.01
01:45:32|3659.51
01:45:33|3659.5
01:45:34|3659.51
01:45:35|3660.34
01:45:36|3660.29
01:45:37|3660.29
01:45:38|3659.67
01:45:39|3659.51
01:45:40|3659.51
01:45:41|3659.51
01:45:43|3658.82
01:45:44|3658.74
01:45:46|3657.31
01:45:47|3656.69
01:45:48|3656.69
01:45:48|3656.21
01:45:50|3656.05
01:45:51|3656.12
01:45:52|3656.3
01:45:53|3655.64
01:45:53|3655.41
01:45:54|3655.41
01:45:56|3655.
01:45:57|3654.81
01:45:59|3654.61
01:46:00|3654.42
01:46:02|3654.62
01:46:02|3654.62
01:46:03|3654.61
01:46:04|3654.61
01:46:05|3654.62
01:46:07|3654.62
01:46:07|3654.01
01:46:09|3654.01
01:46:10|3654.01
01:46:10|3654.1
01:46:11|3654.09
01:46:12|3654.09
01:46:13|3654.1
01:46:15|3654.65
01:46:15|3654.18
01:46:16|3654.4
01:46:18|3654.4
01:46:19|3654.15
01:46:19|3654.46
01:46:20|3654.46
01:46:23|3654.16
01:46:23|3656.53
01:46:24|3657.81
01:46:25|3656.82
01:46:26|3655.14
01:46:28|3654.85
01:46:29|3654.19
01:46:30|3654.19
01:46:31|3654.84
01:46:32|3654.84
01:46:33|3654.69
01:46:34|3654.69
01:46:35|3654.83
01:46:36|3654.85
01:46:37|3654.85
01:46:38|3654.85
01:46:39|3654.84
01:46:40|3654.85
01:46:41|3654.85
01:46:43|3654.85
01:46:44|3656.25
01:46:46|3656.1
01:46:47|3656.1
01:46:48|3655.88
01:46:49|3655.82
01:46:50|3655.82
01:46:50|3656.17
01:46:51|3655.82
01:46:53|3655.82
01:46:54|3655.82
01:46:54|3655.82
01:46:57|3655.81
01:46:58|3655.82
01:46:59|3656.09
01:47:00|3655.83
01:47:00|3655.82
01:47:01|3655.81
01:47:03|3655.82
01:47:04|3656.16
01:47:04|3656.78
01:47:05|3656.62
01:47:06|3656.28
01:47:08|3655.82
01:47:09|3656.09
01:47:09|3656.09
01:47:11|3656.42
01:47:12|3656.42
01:47:13|3656.38
01:47:14|3656.37
01:47:15|3656.38
01:47:16|3656.38
01:47:16|3656.38
01:47:18|3656.79
01:47:18|3656.79
01:47:20|3656.79
01:47:21|3656.79
01:47:22|3656.79
01:47:23|3656.79
01:47:24|3656.79
01:47:25|3656.79
01:47:27|3657.14
01:47:27|3657.13
01:47:28|3657.01
01:47:29|3657.
01:47:30|3657.
01:47:31|3657.23
01:47:32|3656.37
01:47:34|3655.15
01:47:34|3654.46
01:47:35|3653.24
01:47:36|3653.23
01:47:37|3653.05
01:47:38|3653.05
01:47:40|3653.05
01:47:41|3653.05
01:47:42|3653.05
01:47:44|3654.02
01:47:45|3653.59
01:47:46|3653.59
01:47:47|3653.58
01:47:48|3653.06
01:47:50|3653.06
01:47:52|3653.05
01:47:53|3653.05
01:47:54|3652.62
01:47:55|3653.58
01:47:55|3653.31
01:47:57|3653.58
01:47:58|3654.23
01:47:59|3654.8
01:48:00|3654.8
01:48:02|3653.97
01:48:03|3653.84
01:48:04|3653.91
01:48:05|3653.44
01:48:07|3653.7
01:48:07|3653.92
01:48:08|3654.79
01:48:09|3653.86
01:48:10|3653.86
01:48:11|3653.86
01:48:12|3653.86
01:48:13|3653.86
01:48:14|3653.85
01:48:15|3653.84
01:48:16|3653.27
01:48:17|3653.73
01:48:19|3653.35
01:48:21|3653.34
01:48:22|3653.34
01:48:23|3653.35
01:48:24|3653.35
01:48:25|3653.86
01:48:26|3654.39
01:48:27|3654.07
01:48:28|3654.07
01:48:30|3654.07
01:48:31|3654.07
01:48:32|3654.07
01:48:33|3654.06
01:48:34|3654.07
01:48:35|3654.07
01:48:36|3654.06
01:48:37|3655.23
01:48:38|3655.77
01:48:38|3655.77
01:48:40|3655.77
01:48:40|3655.76
01:48:42|3656.21
01:48:42|3656.21
01:48:45|3657.38
01:48:45|3657.65
01:48:48|3657.99
01:48:49|3657.4
01:48:50|3657.4
01:48:51|3657.39
01:48:53|3657.8
01:48:54|3657.81
01:48:55|3657.79
01:48:56|3657.46
01:48:57|3657.79
01:48:58|3657.62
01:49:00|3657.62
01:49:01|3658.1
01:49:02|3659.23
01:49:03|3659.51
01:49:04|3661.41
01:49:05|3661.73
01:49:06|3660.97
01:49:07|3660.12
01:49:08|3659.18
01:49:09|3659.2
01:49:10|3659.51
01:49:11|3659.21
01:49:12|3660.13
01:49:13|3659.27
01:49:13|3658.88
01:49:15|3658.88
01:49:16|3659.49
01:49:17|3659.09
01:49:17|3659.27
01:49:18|3659.24
01:49:20|3659.27
01:49:21|3659.27
01:49:22|3658.31
01:49:23|3658.31
01:49:24|3658.45
01:49:25|3658.86
01:49:25|3658.86
01:49:27|3658.39
01:49:28|3658.4
01:49:29|3658.5
01:49:29|3658.49
01:49:31|3658.77
01:49:32|3659.44
01:49:33|3659.45
01:49:33|3659.45
01:49:34|3659.45
01:49:36|3659.45
01:49:37|3659.45
01:49:38|3659.45
01:49:39|3659.45
01:49:40|3660.8
01:49:41|3660.8
01:49:42|3660.57
01:49:43|3660.64
01:49:44|3661.71
01:49:46|3660.44
01:49:48|3660.77
01:49:50|3660.77
01:49:51|3660.78
01:49:52|3660.6
01:49:54|3660.76
01:49:54|3660.04
01:49:56|3659.6
01:49:57|3660.05
01:49:58|3660.18
01:49:59|3660.18
01:50:01|3660.22
01:50:01|3660.5
01:50:02|3660.5
01:50:04|3660.5
01:50:05|3660.4
01:50:07|3660.39
01:50:07|3660.37
01:50:08|3660.37
01:50:09|3660.37
01:50:10|3660.76
01:50:11|3661.28
01:50:12|3661.28
01:50:13|3661.
01:50:14|3660.95
01:50:15|3660.95
01:50:16|3660.95
01:50:17|3662.18
01:50:18|3660.95
01:50:19|3661.24
01:50:20|3661.24
01:50:21|3660.99
01:50:22|3660.99
01:50:23|3661.33
01:50:24|3661.33
01:50:25|3661.33
01:50:26|3661.
01:50:27|3660.99
01:50:28|3661.
01:50:29|3661.
01:50:30|3661.
01:50:31|3661.33
01:50:32|3661.33
01:50:33|3661.34
01:50:34|3661.5
01:50:35|3661.5
01:50:36|3661.78
01:50:37|3661.79
01:50:38|3661.79
01:50:39|3661.79
01:50:40|3661.79
01:50:41|3661.
01:50:42|3660.99
01:50:43|3661.
01:50:44|3661.
01:50:46|3661.
01:50:48|3660.34
01:50:50|3659.79
01:50:51|3659.61
01:50:52|3659.24
01:50:54|3659.6
01:50:55|3659.6
01:50:56|3659.6
01:50:57|3659.59
01:50:58|3659.61
01:50:59|3659.61
01:50:59|3659.61
01:51:00|3659.6
01:51:02|3660.38
01:51:02|3660.5
01:51:03|3660.3
01:51:05|3661.1
01:51:06|3661.73
01:51:06|3660.7
01:51:08|3660.5
01:51:08|3660.5
01:51:09|3660.5
01:51:10|3660.49
01:51:12|3660.83
01:51:13|3660.73
01:51:13|3660.73
01:51:14|3660.54
01:51:16|3660.54
01:51:16|3660.52
01:51:17|3660.52
01:51:18|3660.99
01:51:20|3660.01
01:51:20|3659.62
01:51:21|3659.61
01:51:22|3659.61
01:51:25|3659.81
01:51:25|3660.07
01:51:26|3659.9
01:51:27|3659.9
01:51:29|3659.94
01:51:29|3659.94
01:51:30|3659.94
01:51:31|3660.12
01:51:32|3660.12
01:51:34|3660.26
01:51:34|3660.27
01:51:35|3660.26
01:51:36|3660.27
01:51:37|3660.41
01:51:38|3660.27
01:51:39|3660.15
01:51:40|3660.14
01:51:41|3660.13
01:51:42|3659.93
01:51:43|3659.87
01:51:44|3659.93
01:51:45|3659.93
01:51:47|3659.93
01:51:49|3659.93
01:51:50|3659.93
01:51:51|3659.93
01:51:53|3659.93
01:51:54|3660.27
01:51:54|3661.
01:51:56|3660.99
01:51:56|3661.79
01:51:58|3661.17
01:51:59|3661.16
01:52:00|3661.17
01:52:01|3661.18
01:52:02|3661.13
01:52:03|3661.14
01:52:04|3661.17
01:52:05|3661.79
01:52:06|3662.11
01:52:07|3662.12
01:52:08|3661.79
01:52:09|3661.47
01:52:10|3661.36
01:52:11|3661.17
01:52:12|3661.17
01:52:13|3661.45
01:52:14|3661.46
01:52:15|3661.45
01:52:17|3661.47
01:52:18|3661.41
01:52:19|3661.27
01:52:20|3661.11
01:52:21|3661.11
01:52:22|3661.47
01:52:23|3661.47
01:52:24|3661.47
01:52:25|3661.47
01:52:26|3661.48
01:52:27|3661.47
01:52:28|3661.49
01:52:29|3661.9
01:52:30|3661.9
01:52:31|3661.34
01:52:32|3661.34
01:52:33|3660.77
01:52:34|3660.56
01:52:35|3660.57
01:52:36|3660.57
01:52:37|3660.57
01:52:39|3660.58
01:52:39|3660.18
01:52:40|3660.35
01:52:41|3660.
01:52:42|3660.
01:52:43|3660.02
01:52:45|3659.92
01:52:46|3659.7
01:52:46|3659.21
01:52:49|3658.51
01:52:50|3658.13
01:52:52|3658.42
01:52:53|3658.87
01:52:55|3659.39
01:52:56|3658.95
01:52:56|3658.95
01:52:57|3659.09
01:52:59|3659.17
01:53:00|3659.17
01:53:00|3659.33
01:53:02|3659.33
01:53:03|3659.79
01:53:04|3659.89
01:53:05|3659.81
01:53:06|3659.81
01:53:06|3659.73
01:53:08|3660.13
01:53:10|3660.92
01:53:11|3661.03
01:53:11|3661.02
01:53:12|3660.15
01:53:14|3660.73
01:53:15|3660.86
01:53:16|3660.49
01:53:17|3660.67
01:53:18|3660.68
01:53:19|3660.68
01:53:20|3660.16
01:53:20|3660.48
01:53:22|3659.21
01:53:23|3660.05
01:53:24|3660.05
01:53:24|3660.87
01:53:26|3660.87
01:53:27|3660.86
01:53:28|3660.86
01:53:30|3661.
01:53:30|3661.32
01:53:31|3661.
01:53:32|3661.01
01:53:33|3661.32
01:53:34|3661.32
01:53:35|3661.33
01:53:36|3661.32
01:53:38|3661.33
01:53:38|3661.33
01:53:40|3661.33
01:53:40|3660.7
01:53:41|3660.44
01:53:42|3660.43
01:53:43|3660.45
01:53:44|3660.52
01:53:45|3660.52
01:53:46|3660.52
01:53:48|3660.52
01:53:50|3660.53
01:53:51|3660.71
01:53:52|3660.97
01:53:53|3661.89
01:53:54|3661.94
01:53:55|3662.24
01:53:56|3662.17
01:53:57|3662.17
01:53:59|3662.17
01:54:01|3661.97
01:54:02|3661.98
01:54:03|3661.98
01:54:04|3660.76
01:54:05|3661.38
01:54:06|3661.39
01:54:06|3661.39
01:54:07|3662.16
01:54:09|3662.16
01:54:10|3662.16
01:54:10|3662.15
01:54:11|3662.16
01:54:13|3662.16
01:54:13|3662.16
01:54:15|3662.17
01:54:15|3662.17
01:54:16|3662.16
01:54:17|3662.17
01:54:18|3662.17
01:54:19|3663.19
01:54:21|3662.51
01:54:22|3661.2
01:54:22|3661.04
01:54:24|3660.26
01:54:24|3660.86
01:54:25|3660.6
01:54:26|3660.56
01:54:28|3660.56
01:54:28|3660.91
01:54:30|3661.45
01:54:31|3661.63
01:54:32|3661.64
01:54:32|3661.64
01:54:34|3661.45
01:54:34|3661.85
01:54:36|3661.93
01:54:37|3662.42
01:54:38|3662.13
01:54:38|3662.53
01:54:40|3662.14
01:54:40|3662.13
01:54:41|3662.05
01:54:43|3660.85
01:54:43|3660.86
01:54:44|3660.56
01:54:46|3659.17
01:54:47|3658.28
01:54:48|3658.28
01:54:48|3658.31
01:54:51|3658.72
01:54:53|3658.35
01:54:53|3658.72
01:54:55|3659.08
01:54:55|3658.79
01:54:56|3658.21
01:54:58|3658.21
01:54:58|3658.3
01:55:00|3658.42
01:55:00|3658.13
01:55:01|3656.79
01:55:02|3656.62
01:55:04|3656.51
01:55:05|3656.5
01:55:06|3656.48
01:55:06|3656.26
01:55:07|3656.62
01:55:09|3656.63
01:55:10|3656.62
01:55:11|3656.93
01:55:11|3656.94
01:55:12|3657.05
01:55:13|3657.63
01:55:15|3658.09
01:55:15|3658.09
01:55:17|3657.81
01:55:18|3657.51
01:55:18|3657.63
01:55:20|3658.21
01:55:20|3658.21
01:55:21|3657.96
01:55:23|3658.39
01:55:23|3657.86
01:55:25|3657.68
01:55:25|3657.14
01:55:27|3657.14
01:55:27|3657.52
01:55:28|3657.53
01:55:29|3657.53
01:55:30|3657.52
01:55:31|3657.52
01:55:32|3657.53
01:55:34|3657.53
01:55:34|3656.32
01:55:35|3656.02
01:55:36|3656.48
01:55:37|3656.22
01:55:38|3657.28
01:55:40|3657.28
01:55:41|3657.38
01:55:41|3657.38
01:55:42|3657.14
01:55:43|3655.94
01:55:44|3655.46
01:55:45|3655.46
01:55:47|3655.39
01:55:47|3655.63
01:55:49|3656.36
01:55:49|3656.87
01:55:52|3657.04
01:55:53|3656.7
01:55:54|3657.53
01:55:56|3657.53
01:55:58|3657.28
01:55:59|3657.26
01:56:00|3657.23
01:56:00|3657.44
01:56:02|3657.45
01:56:03|3657.45
01:56:05|3657.45
01:56:06|3657.53
01:56:07|3658.71
01:56:08|3659.02
01:56:09|3658.49
01:56:10|3658.33
01:56:11|3658.77
01:56:12|3658.92
01:56:13|3659.03
01:56:14|3659.03
01:56:15|3659.03
01:56:16|3659.03
01:56:17|3659.03
01:56:18|3659.02
01:56:19|3659.03
01:56:20|3659.03
01:56:21|3659.03
01:56:22|3659.07
01:56:23|3659.3
01:56:24|3659.29
01:56:25|3659.3
01:56:26|3658.55
01:56:27|3658.
01:56:28|3658.01
01:56:29|3658.
01:56:30|3657.16
01:56:31|3656.97
01:56:32|3656.97
01:56:33|3656.98
01:56:34|3656.98
01:56:35|3656.97
01:56:36|3656.36
01:56:37|3656.36
01:56:38|3656.22
01:56:39|3655.93
01:56:40|3655.18
01:56:41|3655.01
01:56:42|3654.44
01:56:43|3654.44
01:56:44|3654.08
01:56:45|3654.08
01:56:46|3654.07
01:56:47|3654.08
01:56:48|3654.08
01:56:49|3654.32
01:56:50|3654.77
01:56:52|3654.77
01:56:54|3654.78
01:56:56|3654.48
01:56:57|3654.78
01:56:58|3654.75
01:56:58|3654.75
01:56:59|3654.79
01:57:01|3654.78
01:57:02|3654.78
01:57:03|3654.79
01:57:05|3654.75
01:57:06|3654.97
01:57:07|3655.17
01:57:09|3655.15
01:57:10|3655.14
01:57:10|3654.79
01:57:12|3654.79
01:57:13|3654.79
01:57:14|3654.79
01:57:15|3654.79
01:57:15|3654.79
01:57:17|3654.79
01:57:18|3654.13
01:57:18|3654.26
01:57:20|3654.08
01:57:21|3654.08
01:57:22|3654.09
01:57:23|3654.13
01:57:24|3654.09
01:57:25|3654.09
01:57:26|3654.08
01:57:27|3654.08
01:57:28|3653.35
01:57:28|3653.01
01:57:30|3653.
01:57:31|3653.16
01:57:31|3653.01
01:57:33|3653.
01:57:34|3653.
01:57:34|3653.
01:57:36|3652.8
01:57:37|3652.8
01:57:38|3652.4
01:57:39|3652.4
01:57:39|3652.4
01:57:41|3653.5
01:57:42|3653.3
01:57:43|3652.84
01:57:44|3652.92
01:57:45|3653.11
01:57:46|3653.11
01:57:46|3653.06
01:57:47|3653.06
01:57:48|3652.85
01:57:50|3652.2
01:57:50|3652.2
01:57:52|3652.04
01:57:54|3652.04
01:57:56|3651.72
01:57:56|3651.61
01:57:58|3651.46
01:57:59|3651.46
01:58:00|3651.47
01:58:02|3651.67
01:58:03|3651.47
01:58:03|3651.48
01:58:04|3651.97
01:58:05|3651.75
01:58:06|3651.97
01:58:07|3652.
01:58:08|3652.01
01:58:09|3652.02
01:58:10|3652.02
01:58:11|3651.73
01:58:13|3651.39
01:58:13|3652.4
01:58:14|3652.01
01:58:15|3652.01
01:58:17|3651.61
01:58:18|3651.61
01:58:18|3651.6
01:58:19|3651.6
01:58:20|3651.61
01:58:21|3652.3
01:58:22|3652.2
01:58:23|3651.73
01:58:24|3652.34
01:58:26|3652.15
01:58:26|3652.47
01:58:27|3653.06
01:58:29|3653.06
01:58:29|3652.31
01:58:31|3652.3
01:58:32|3652.22
01:58:32|3652.22
01:58:33|3652.3
01:58:35|3652.3
01:58:35|3652.29
01:58:36|3652.22
01:58:37|3652.02
01:58:38|3652.29
01:58:39|3652.3
01:58:41|3652.29
01:58:42|3652.04
01:58:43|3652.03
01:58:43|3652.29
01:58:45|3653.07
01:58:46|3653.07
01:58:46|3653.07
01:58:47|3653.17
01:58:49|3653.17
01:58:49|3653.21
01:58:51|3653.31
01:58:52|3653.31
01:58:52|3652.31
01:58:55|3652.27
01:58:56|3650.96
01:58:57|3650.95
01:58:58|3650.79
01:58:59|3650.62
01:59:01|3650.42
01:59:01|3650.1
01:59:03|3650.55
01:59:04|3650.55
01:59:05|3650.57
01:59:07|3650.98
01:59:08|3650.98
01:59:09|3650.98
01:59:09|3650.98
01:59:10|3651.6
01:59:11|3651.65
01:59:12|3651.64
01:59:13|3651.64
01:59:14|3651.16
01:59:15|3651.43
01:59:16|3651.59
01:59:17|3651.59
01:59:18|3651.63
01:59:19|3651.63
01:59:20|3651.64
01:59:21|3651.63
01:59:22|3651.64
01:59:23|3651.64
01:59:25|3651.22
01:59:26|3651.21
01:59:27|3651.21
01:59:28|3651.63
01:59:29|3651.4
01:59:30|3651.39
01:59:31|3651.38
01:59:32|3651.63
01:59:33|3651.63
01:59:34|3651.63
01:59:35|3651.63
01:59:36|3651.42
01:59:37|3651.38
01:59:38|3651.58
01:59:39|3651.22
01:59:40|3651.01
01:59:41|3650.83
01:59:42|3650.83
01:59:43|3650.84
01:59:44|3650.84
01:59:45|3650.83
01:59:46|3650.84
01:59:47|3650.84
01:59:48|3650.75
01:59:49|3650.58
01:59:50|3650.73
01:59:51|3650.73
01:59:52|3650.58
01:59:53|3650.83
01:59:54|3650.84
01:59:56|3650.84
01:59:57|3650.84
01:59:58|3650.6
02:00:00|3650.6
02:00:01|3649.7
02:00:01|3649.52
02:00:04|3649.37
02:00:04|3649.37
02:00:06|3649.37
02:00:06|3649.37
02:00:07|3649.48
02:00:08|3650.14
02:00:09|3650.38
02:00:10|3650.38
02:00:11|3650.37
02:00:12|3650.28
02:00:14|3650.28
02:00:15|3650.29
02:00:16|3649.82
02:00:17|3649.83
02:00:18|3650.28
02:00:19|3650.28
02:00:20|3650.83
02:00:21|3651.08
02:00:23|3651.47
02:00:24|3651.47
02:00:25|3651.14
02:00:26|3651.15
02:00:27|3652.25
02:00:28|3652.24
02:00:29|3652.24
02:00:30|3651.83
02:00:31|3651.83
02:00:32|3651.83
02:00:33|3651.83
02:00:34|3651.83
02:00:35|3651.83
02:00:36|3651.83
02:00:37|3651.82
02:00:38|3651.82
02:00:39|3651.83
02:00:40|3651.83
02:00:41|3652.6
02:00:42|3652.12
02:00:43|3652.5
02:00:44|3652.59
02:00:45|3652.61
02:00:46|3653.
02:00:47|3652.6
02:00:48|3652.6
02:00:49|3652.61
02:00:50|3652.61
02:00:51|3650.1
02:00:52|3649.83
02:00:53|3649.62
02:00:54|3649.62
02:00:55|3649.62
02:00:57|3649.52
02:00:59|3649.51
02:01:00|3649.99
02:01:02|3650.16
02:01:03|3650.22
02:01:03|3649.68
02:01:04|3650.34
02:01:06|3650.31
02:01:06|3649.81
02:01:07|3649.71
02:01:08|3649.93
02:01:09|3649.93
02:01:11|3650.14
02:01:11|3650.14
02:01:12|3650.13
02:01:14|3650.22
02:01:14|3650.29
02:01:15|3650.22
02:01:17|3650.21
02:01:18|3650.14
02:01:18|3650.14
02:01:19|3649.72
02:01:21|3649.72
02:01:21|3649.84
02:01:23|3649.83
02:01:24|3649.97
02:01:24|3649.97
02:01:25|3649.97
02:01:26|3649.96
02:01:28|3649.97
02:01:29|3650.15
02:01:29|3651.58
02:01:30|3651.14
02:01:32|3651.14
02:01:32|3652.72
02:01:34|3652.51
02:01:35|3652.51
02:01:36|3652.34
02:01:36|3652.46
02:01:38|3652.34
02:01:39|3652.33
02:01:39|3652.34
02:01:40|3653.
02:01:41|3653.
02:01:42|3653.
02:01:43|3652.99
02:01:44|3652.12
02:01:46|3651.88
02:01:47|3650.93
02:01:47|3650.72
02:01:48|3650.74
02:01:49|3650.74
02:01:50|3650.34
02:01:51|3650.15
02:01:53|3650.16
02:01:54|3650.16
02:01:54|3650.15
02:01:56|3649.66
02:01:56|3649.1
02:01:59|3649.31
02:02:00|3650.13
02:02:01|3649.97
02:02:03|3649.92
02:02:04|3650.53
02:02:05|3650.34
02:02:06|3650.17
02:02:07|3650.36
02:02:09|3650.18
02:02:10|3649.37
02:02:11|3649.08
02:02:12|3649.04
02:02:13|3648.88
02:02:14|3648.88
02:02:15|3648.87
02:02:16|3648.87
02:02:17|3648.87
02:02:18|3648.88
02:02:19|3648.88
02:02:19|3648.87
02:02:21|3648.86
02:02:22|3648.84
02:02:23|3648.83
02:02:24|3648.83
02:02:26|3648.85
02:02:27|3648.85
02:02:27|3648.84
02:02:29|3648.85
02:02:29|3648.87
02:02:30|3649.
02:02:31|3648.99
02:02:32|3648.99
02:02:34|3649.8
02:02:35|3650.37
02:02:36|3651.61
02:02:36|3650.74
02:02:38|3650.74
02:02:38|3650.3
02:02:39|3650.24
02:02:40|3650.3
02:02:41|3650.3
02:02:42|3650.29
02:02:43|3650.3
02:02:44|3650.71
02:02:45|3650.02
02:02:48|3649.66
02:02:48|3649.39
02:02:49|3649.88
02:02:50|3649.66
02:02:51|3649.61
02:02:52|3649.6
02:02:53|3649.6
02:02:54|3649.4
02:02:55|3648.83
02:02:56|3649.5
02:02:58|3649.31
02:02:59|3649.32
02:03:01|3649.31
02:03:01|3649.31
02:03:03|3649.31
02:03:04|3649.32
02:03:06|3649.12
02:03:06|3648.84
02:03:08|3648.84
02:03:08|3648.84
02:03:10|3648.84
02:03:11|3648.84
02:03:12|3648.8
02:03:13|3647.54
02:03:14|3648.14
02:03:15|3647.94
02:03:16|3647.95
02:03:17|3647.17
02:03:18|3647.51
02:03:19|3647.51
02:03:20|3647.52
02:03:21|3647.51
02:03:22|3646.66
02:03:23|3646.45
02:03:24|3646.65
02:03:25|3646.32
02:03:26|3646.58
02:03:27|3646.64
02:03:28|3646.64
02:03:30|3646.35
02:03:31|3646.17
02:03:32|3646.34
02:03:33|3646.34
02:03:34|3646.34
02:03:35|3646.82
02:03:36|3647.34
02:03:37|3646.85
02:03:37|3646.85
02:03:39|3646.75
02:03:40|3646.75
02:03:40|3646.5
02:03:41|3646.84
02:03:43|3646.85
02:03:43|3646.84
02:03:45|3646.8
02:03:46|3646.8
02:03:47|3646.5
02:03:48|3646.83
02:03:48|3646.49
02:03:49|3646.42
02:03:51|3646.43
02:03:52|3646.42
02:03:53|3646.42
02:03:54|3646.42
02:03:55|3646.42
02:03:56|3646.51
02:03:57|3647.51
02:03:58|3647.51
02:03:59|3647.51
02:04:01|3647.52
02:04:02|3647.87
02:04:02|3647.8
02:04:05|3648.04
02:04:06|3648.05
02:04:08|3648.23
02:04:09|3648.23
02:04:10|3648.
02:04:11|3647.53
02:04:13|3647.52
02:04:13|3647.52
02:04:15|3647.53
02:04:15|3646.85
02:04:17|3646.48
02:04:18|3646.48
02:04:19|3646.48
02:04:19|3646.47
02:04:20|3646.43
02:04:21|3645.
02:04:23|3643.17
02:04:23|3642.45
02:04:25|3642.43
02:04:25|3641.85
02:04:27|3641.38
02:04:27|3642.13
02:04:28|3642.6
02:04:29|3641.01
02:04:30|3641.99
02:04:32|3641.77
02:04:32|3642.23
02:04:33|3642.6
02:04:34|3643.44
02:04:36|3643.39
02:04:36|3643.39
02:04:38|3642.48
02:04:38|3642.88
02:04:40|3642.04
02:04:40|3642.39
02:04:41|3642.89
02:04:43|3642.
02:04:43|3642.25
02:04:44|3641.58
02:04:46|3642.02
02:04:46|3642.04
02:04:48|3642.03
02:04:48|3641.83
02:04:49|3639.98
02:04:50|3641.
02:04:51|3641.79
02:04:52|3641.79
02:04:53|3641.76
02:04:54|3641.45
02:04:55|3641.45
02:04:57|3642.
02:04:57|3642.
02:04:59|3641.21
02:04:59|3638.7
02:05:02|3638.95
02:05:03|3638.89
02:05:03|3638.66
02:05:04|3638.16
02:05:06|3638.77
02:05:06|3638.77
02:05:08|3640.38
02:05:09|3639.11
02:05:09|3638.91
02:05:11|3638.75
02:05:12|3639.63
02:05:13|3639.61
02:05:13|3639.25
02:05:14|3639.26
02:05:15|3639.25
02:05:17|3639.26
02:05:18|3639.25
02:05:18|3638.37
02:05:19|3637.26
02:05:21|3637.33
02:05:22|3636.77
02:05:22|3637.
02:05:23|3636.23
02:05:25|3635.41
02:05:25|3634.75
02:05:27|3634.9
02:05:27|3634.82
02:05:29|3635.67
02:05:29|3636.91
02:05:31|3637.
02:05:32|3637.58
02:05:32|3637.29
02:05:33|3635.69
02:05:34|3635.68
02:05:35|3635.69
02:05:36|3636.14
02:05:37|3635.6
02:05:40|3635.31
02:05:40|3635.97
02:05:41|3635.97
02:05:42|3635.97
02:05:43|3635.66
02:05:44|3635.66
02:05:45|3637.03
02:05:46|3636.93
02:05:48|3636.6
02:05:49|3636.41
02:05:50|3636.41
02:05:51|3635.89
02:05:52|3635.
02:05:53|3634.95
02:05:54|3635.48
02:05:55|3635.89
02:05:56|3636.02
02:05:57|3636.71
02:05:58|3636.12
02:05:59|3636.72
02:06:00|3636.93
02:06:02|3636.93
02:06:02|3636.93
02:06:04|3636.93
02:06:06|3636.92
02:06:08|3638.
02:06:08|3638.73
02:06:10|3638.74
02:06:10|3637.56
02:06:11|3637.78
02:06:12|3638.51
02:06:13|3638.52
02:06:14|3638.06
02:06:15|3637.72
02:06:16|3637.72
02:06:19|3637.71
02:06:20|3637.61
02:06:20|3637.49
02:06:21|3636.95
02:06:22|3636.95
02:06:23|3638.01
02:06:24|3637.28
02:06:25|3637.
02:06:26|3637.
02:06:27|3637.
02:06:28|3637.57
02:06:29|3637.13
02:06:31|3636.38
02:06:31|3636.37
02:06:32|3636.37
02:06:33|3636.89
02:06:34|3636.89
02:06:35|3636.38
02:06:36|3637.85
02:06:37|3638.
02:06:38|3636.51
02:06:39|3636.5
02:06:40|3636.73
02:06:41|3636.59
02:06:42|3636.57
02:06:43|3636.83
02:06:44|3635.61
02:06:45|3635.61
02:06:46|3635.53
02:06:47|3635.86
02:06:48|3635.85
02:06:49|3635.46
02:06:50|3635.81
02:06:51|3635.81
02:06:52|3635.8
02:06:53|3635.62
02:06:54|3635.61
02:06:55|3635.24
02:06:56|3634.04
02:06:57|3633.95
02:06:58|3633.95
02:06:59|3634.6
02:07:00|3634.09
02:07:02|3633.99
02:07:04|3634.29
02:07:05|3634.68
02:07:07|3632.71
02:07:08|3632.54
02:07:09|3632.53
02:07:10|3630.93
02:07:12|3630.23
02:07:13|3631.71
02:07:15|3632.12
02:07:15|3631.35
02:07:16|3631.36
02:07:17|3629.96
02:07:18|3631.5
02:07:19|3631.14
02:07:21|3631.21
02:07:22|3631.07
02:07:23|3632.12
02:07:24|3632.06
02:07:25|3631.66
02:07:26|3631.2
02:07:27|3631.49
02:07:28|3630.02
02:07:29|3629.68
02:07:30|3630.42
02:07:31|3630.32
02:07:32|3629.74
02:07:33|3630.43
02:07:34|3632.12
02:07:35|3633.64
02:07:36|3632.33
02:07:37|3632.63
02:07:38|3633.21
02:07:39|3633.05
02:07:40|3633.94
02:07:41|3634.23
02:07:42|3634.66
02:07:43|3634.61
02:07:44|3635.05
02:07:45|3635.8
02:07:46|3636.2
02:07:48|3636.13
02:07:49|3635.79
02:07:50|3635.07
02:07:51|3635.06
02:07:52|3635.07
02:07:52|3635.28
02:07:54|3635.81
02:07:54|3636.04
02:07:56|3636.05
02:07:57|3636.13
02:07:58|3636.03
02:07:59|3636.
02:08:00|3636.01
02:08:00|3636.04
02:08:02|3636.72
02:08:04|3636.84
02:08:05|3636.29
02:08:06|3637.11
02:08:07|3637.32
02:08:09|3637.35
02:08:11|3636.6
02:08:11|3636.4
02:08:12|3635.83
02:08:13|3635.21
02:08:14|3635.42
02:08:15|3635.7
02:08:16|3635.7
02:08:17|3635.7
02:08:18|3635.66
02:08:19|3634.92
02:08:20|3635.71
02:08:21|3635.71
02:08:22|3635.7
02:08:23|3634.62
02:08:25|3634.38
02:08:25|3634.
02:08:27|3633.79
02:08:27|3633.77
02:08:28|3633.78
02:08:29|3633.74
02:08:30|3633.75
02:08:31|3633.78
02:08:32|3633.78
02:08:33|3633.49
02:08:34|3633.6
02:08:35|3634.01
02:08:36|3634.01
02:08:37|3633.98
02:08:38|3633.99
02:08:39|3634.58
02:08:40|3634.18
02:08:41|3634.04
02:08:42|3634.22
02:08:43|3634.56
02:08:44|3634.56
02:08:45|3634.87
02:08:46|3637.07
02:08:47|3637.17
02:08:48|3637.76
02:08:49|3637.16
02:08:50|3637.16
02:08:51|3637.13
02:08:52|3637.17
02:08:54|3637.32
02:08:54|3637.14
02:08:55|3637.08
02:08:56|3637.08
02:08:58|3636.74
02:08:58|3636.75
02:08:59|3636.75
02:09:00|3637.07
02:09:01|3637.08
02:09:02|3636.57
02:09:04|3636.71
02:09:06|3636.71
02:09:07|3636.96
02:09:08|3636.96
02:09:10|3637.99
02:09:11|3638.
02:09:11|3638.
02:09:13|3638.
02:09:14|3638.97
02:09:15|3637.78
02:09:16|3637.66
02:09:17|3638.02
02:09:18|3638.
02:09:18|3638.
02:09:20|3637.04
02:09:21|3635.91
02:09:22|3635.73
02:09:23|3636.51
02:09:24|3636.51
02:09:25|3635.01
02:09:25|3633.7
02:09:27|3630.82
02:09:28|3631.
02:09:29|3631.81
02:09:29|3633.07
02:09:31|3633.07
02:09:32|3633.17
02:09:33|3633.18
02:09:33|3634.29
02:09:35|3633.36
02:09:35|3633.72
02:09:37|3633.36
02:09:38|3633.36
02:09:38|3633.36
02:09:40|3632.57
02:09:41|3632.57
02:09:42|3632.57
02:09:43|3632.57
02:09:44|3632.57
02:09:44|3633.07
02:09:45|3633.45
02:09:47|3634.1
02:09:47|3633.05
02:09:48|3634.35
02:09:50|3634.35
02:09:51|3634.99
02:09:51|3634.4
02:09:53|3634.34
02:09:54|3634.2
02:09:55|3634.2
02:09:56|3634.2
02:09:57|3634.19
02:09:58|3634.2
02:09:59|3635.44
02:10:00|3635.43
02:10:01|3635.43
02:10:02|3635.24
02:10:03|3634.41
02:10:04|3634.4
02:10:06|3634.4
02:10:07|3635.32
02:10:07|3634.64
02:10:09|3634.64
02:10:10|3634.43
02:10:11|3634.41
02:10:12|3633.61
02:10:13|3634.3
02:10:14|3633.97
02:10:15|3633.97
02:10:15|3633.73
02:10:17|3634.68
02:10:18|3634.68
02:10:18|3634.68
02:10:20|3634.82
02:10:21|3634.82
02:10:22|3634.82
02:10:23|3634.68
02:10:24|3634.69
02:10:25|3634.97
02:10:26|3635.21
02:10:27|3635.39
02:10:27|3635.35
02:10:29|3635.35
02:10:30|3635.01
02:10:31|3634.69
02:10:32|3634.23
02:10:33|3634.01
02:10:34|3634.22
02:10:35|3634.68
02:10:36|3634.66
02:10:37|3634.01
02:10:38|3634.48
02:10:39|3634.54
02:10:40|3634.53
02:10:41|3634.54
02:10:42|3634.53
02:10:42|3634.54
02:10:44|3634.54
02:10:45|3634.
02:10:46|3633.74
02:10:46|3633.96
02:10:47|3634.17
02:10:48|3634.12
02:10:50|3634.11
02:10:51|3634.11
02:10:52|3634.73
02:10:52|3634.42
02:10:54|3633.25
02:10:54|3632.43
02:10:56|3632.01
02:10:57|3632.3
02:10:58|3631.93
02:10:59|3632.3
02:11:00|3632.63
02:11:00|3632.85
02:11:02|3632.85
02:11:03|3633.
02:11:04|3633.11
02:11:04|3632.66
02:11:07|3632.64
02:11:09|3633.64
02:11:10|3635.
02:11:12|3634.82
02:11:13|3634.99
02:11:14|3635.
02:11:15|3635.
02:11:17|3634.99
02:11:19|3635.29
02:11:19|3635.43
02:11:20|3635.64
02:11:21|3635.73
02:11:23|3636.51
02:11:24|3636.72
02:11:25|3637.11
02:11:26|3637.65
02:11:27|3639.12
02:11:28|3639.97
02:11:29|3638.85
02:11:30|3638.84
02:11:31|3637.87
02:11:32|3638.19
02:11:33|3638.81
02:11:34|3639.21
02:11:35|3639.49
02:11:36|3638.02
02:11:37|3638.8
02:11:38|3639.09
02:11:39|3638.41
02:11:40|3638.03
02:11:41|3638.05
02:11:42|3638.05
02:11:43|3638.35
02:11:44|3638.35
02:11:45|3638.36
02:11:46|3637.92
02:11:47|3637.22
02:11:48|3637.19
02:11:49|3635.92
02:11:50|3637.22
02:11:51|3637.61
02:11:52|3637.73
02:11:53|3640.22
02:11:54|3639.95
02:11:55|3639.95
02:11:56|3639.94
02:11:57|3639.94
02:11:58|3639.94
02:11:59|3639.95
02:12:00|3638.85
02:12:01|3638.83
02:12:02|3638.82
02:12:03|3638.61
02:12:04|3638.88
02:12:05|3638.87
02:12:06|3639.01
02:12:08|3639.76
02:12:09|3639.95
02:12:11|3640.62
02:12:11|3640.16
02:12:13|3640.4
02:12:15|3640.21
02:12:15|3640.21
02:12:16|3640.43
02:12:17|3640.43
02:12:19|3640.43
02:12:20|3639.94
02:12:21|3639.06
02:12:21|3639.55
02:12:22|3639.55
02:12:23|3639.55
02:12:25|3639.55
02:12:25|3639.41
02:12:26|3639.41
02:12:27|3639.41
02:12:29|3640.41
02:12:29|3640.74
02:12:30|3640.66
02:12:32|3640.66
02:12:32|3640.66
02:12:33|3640.33
02:12:34|3640.04
02:12:36|3640.2
02:12:36|3640.
02:12:38|3640.2
02:12:38|3640.01
02:12:40|3640.03
02:12:40|3640.18
02:12:41|3640.2
02:12:42|3640.2
02:12:43|3640.2
02:12:45|3640.2
02:12:45|3640.32
02:12:46|3639.41
02:12:47|3639.41
02:12:49|3638.23
02:12:49|3638.26
02:12:51|3638.22
02:12:51|3638.22
02:12:52|3638.22
02:12:53|3636.75
02:12:55|3636.76
02:12:55|3636.53
02:12:56|3636.52
02:12:57|3636.53
02:12:58|3636.5
02:12:59|3636.53
02:13:00|3637.46
02:13:01|3637.7
02:13:03|3637.36
02:13:04|3637.03
02:13:04|3637.02
02:13:06|3637.79
02:13:07|3637.22
02:13:09|3637.36
02:13:10|3637.29
02:13:11|3637.73
02:13:12|3637.73
02:13:13|3637.73
02:13:14|3638.37
02:13:16|3637.9
02:13:17|3637.9
02:13:18|3637.9
02:13:19|3637.89
02:13:20|3637.43
02:13:21|3637.89
02:13:23|3637.01
02:13:24|3637.
02:13:25|3637.42
02:13:26|3637.42
02:13:27|3637.36
02:13:28|3636.93
02:13:28|3636.93
02:13:29|3636.94
02:13:31|3637.34
02:13:32|3637.35
02:13:33|3636.91
02:13:33|3636.77
02:13:35|3635.6
02:13:36|3636.
02:13:37|3635.12
02:13:37|3635.12
02:13:39|3634.19
02:13:40|3634.65
02:13:41|3634.66
02:13:42|3634.68
02:13:43|3634.53
02:13:44|3633.57
02:13:45|3632.31
02:13:46|3632.31
02:13:47|3631.84
02:13:48|3629.41
02:13:49|3629.89
02:13:50|3629.86
02:13:50|3629.6
02:13:51|3627.48
02:13:53|3627.21
02:13:53|3628.27
02:13:55|3629.5
02:13:56|3629.84
02:13:56|3630.74
02:13:58|3630.87
02:13:59|3631.09
02:14:00|3631.09
02:14:01|3631.07
02:14:01|3631.04
02:14:02|3630.94
02:14:03|3631.29
02:14:05|3630.47
02:14:06|3630.47
02:14:07|3630.52
02:14:08|3630.
02:14:09|3630.
02:14:11|3631.3
02:14:12|3631.83
02:14:14|3632.29
02:14:15|3632.99
02:14:16|3633.29
02:14:18|3631.73
02:14:18|3632.01
02:14:20|3632.55
02:14:21|3632.55
02:14:22|3632.62
02:14:23|3632.63
02:14:24|3632.62
02:14:25|3632.62
02:14:26|3632.62
02:14:27|3632.62
02:14:28|3631.97
02:14:30|3632.
02:14:31|3632.
02:14:32|3631.99
02:14:33|3631.99
02:14:34|3631.59
02:14:35|3631.64
02:14:36|3630.01
02:14:37|3630.01
02:14:38|3630.48
02:14:39|3629.45
02:14:40|3628.95
02:14:41|3628.15
02:14:42|3628.14
02:14:43|3627.75
02:14:44|3628.48
02:14:45|3627.44
02:14:46|3628.32
02:14:47|3628.53
02:14:48|3628.6
02:14:49|3628.71
02:14:50|3628.71
02:14:51|3628.71
02:14:52|3629.7
02:14:53|3629.71
02:14:54|3629.32
02:14:55|3629.48
02:14:56|3629.7
02:14:57|3631.3
02:14:58|3631.26
02:14:59|3631.26
02:15:00|3630.61
02:15:01|3629.54
02:15:02|3629.33
02:15:03|3629.55
02:15:04|3630.22
02:15:05|3630.67
02:15:06|3630.11
02:15:07|3630.27
02:15:08|3630.45
02:15:09|3631.14
02:15:11|3631.98
02:15:11|3633.1
02:15:13|3633.3
02:15:15|3633.77
02:15:15|3636.05
02:15:17|3636.05
02:15:18|3634.44
02:15:19|3634.15
02:15:19|3634.17
02:15:20|3635.15
02:15:21|3635.09
02:15:23|3634.55
02:15:25|3634.79
02:15:25|3634.03
02:15:26|3634.27
02:15:27|3635.15
02:15:28|3635.14
02:15:29|3635.14
02:15:30|3635.14
02:15:32|3635.07
02:15:33|3634.71
02:15:34|3634.38
02:15:35|3634.28
02:15:36|3634.27
02:15:37|3634.87
02:15:38|3635.14
02:15:39|3635.13
02:15:40|3635.13
02:15:41|3635.13
02:15:42|3635.14
02:15:43|3635.13
02:15:44|3635.13
02:15:45|3636.4
02:15:46|3635.61
02:15:47|3635.54
02:15:48|3635.62
02:15:49|3635.2
02:15:50|3634.04
02:15:51|3633.3
02:15:52|3633.76
02:15:53|3633.77
02:15:54|3630.79
02:15:55|3631.94
02:15:56|3631.94
02:15:57|3632.04
02:15:58|3632.04
02:15:59|3631.35
02:16:00|3631.69
02:16:01|3632.5
02:16:02|3632.51
02:16:03|3632.36
02:16:04|3632.36
02:16:05|3633.05
02:16:06|3632.9
02:16:07|3633.46
02:16:08|3633.46
02:16:09|3635.14
02:16:10|3636.05
02:16:12|3635.94
02:16:13|3636.06
02:16:14|3635.92
02:16:14|3635.93
02:16:16|3635.2
02:16:17|3635.22
02:16:18|3635.22
02:16:19|3635.22
02:16:20|3635.22
02:16:21|3635.22
02:16:22|3635.94
02:16:23|3636.7
02:16:24|3636.99
02:16:25|3637.14
02:16:26|3636.48
02:16:26|3636.48
02:16:28|3637.14
02:16:29|3637.14
02:16:30|3636.35
02:16:31|3635.38
02:16:31|3635.57
02:16:33|3635.86
02:16:34|3635.44
02:16:35|3636.03
02:16:36|3634.53
02:16:36|3635.57
02:16:38|3635.2
02:16:39|3635.2
02:16:40|3634.69
02:16:40|3635.06
02:16:42|3634.47
02:16:43|3635.44
02:16:43|3635.8
02:16:44|3636.85
02:16:46|3637.13
02:16:47|3637.34
02:16:47|3637.35
02:16:49|3637.35
02:16:50|3636.36
02:16:51|3635.89
02:16:52|3635.59
02:16:53|3635.58
02:16:54|3635.47
02:16:55|3635.47
02:16:56|3635.51
02:16:57|3635.51
02:16:58|3635.52
02:16:58|3636.41
02:17:00|3636.63
02:17:01|3636.49
02:17:02|3637.25
02:17:03|3637.34
02:17:04|3637.34
02:17:05|3637.35
02:17:06|3637.34
02:17:06|3637.35
02:17:08|3637.35
02:17:09|3637.33
02:17:09|3637.17
02:17:11|3637.17
02:17:13|3636.27
02:17:15|3637.35
02:17:16|3637.35
02:17:16|3637.35
02:17:17|3637.35
02:17:19|3637.34
02:17:19|3637.8
02:17:20|3637.79
02:17:21|3637.31
02:17:22|3636.49
02:17:24|3636.82
02:17:25|3636.82
02:17:26|3636.82
02:17:27|3636.7
02:17:28|3636.63
02:17:29|3636.63
02:17:30|3636.63
02:17:31|3636.62
02:17:32|3636.62
02:17:33|3636.62
02:17:34|3635.85
02:17:35|3636.06
02:17:36|3635.79
02:17:37|3635.81
02:17:38|3635.67
02:17:39|3635.68
02:17:40|3635.68
02:17:42|3635.96
02:17:42|3636.02
02:17:43|3635.97
02:17:44|3635.98
02:17:45|3636.42
02:17:46|3635.51
02:17:47|3635.15
02:17:48|3635.15
02:17:49|3633.47
02:17:50|3632.36
02:17:51|3632.01
02:17:52|3631.83
02:17:53|3631.83
02:17:54|3630.74
02:17:55|3630.
02:17:56|3629.8
02:17:57|3631.23
02:17:58|3631.7
02:17:59|3630.4
02:18:00|3630.14
02:18:01|3629.81
02:18:02|3629.72
02:18:03|3630.37
02:18:04|3630.37
02:18:05|3630.43
02:18:06|3630.91
02:18:07|3631.35
02:18:08|3630.81
02:18:09|3630.7
02:18:10|3630.71
02:18:11|3631.71
02:18:13|3630.72
02:18:14|3630.72
02:18:16|3630.92
02:18:16|3631.24
02:18:17|3631.16
02:18:19|3630.89
02:18:20|3630.91
02:18:21|3631.03
02:18:21|3631.03
02:18:22|3631.03
02:18:24|3631.03
02:18:24|3631.03
02:18:25|3631.16
02:18:26|3631.63
02:18:27|3631.63
02:18:28|3631.82
02:18:29|3631.65
02:18:31|3631.43
02:18:31|3632.42
02:18:32|3632.42
02:18:34|3631.71
02:18:34|3631.82
02:18:35|3631.82
02:18:36|3631.82
02:18:37|3632.41
02:18:38|3632.01
02:18:39|3632.05
02:18:40|3632.05
02:18:41|3632.43
02:18:42|3632.07
02:18:43|3632.06
02:18:44|3632.25
02:18:45|3632.07
02:18:46|3632.39
02:18:47|3632.38
02:18:48|3632.39
02:18:49|3631.04
02:18:50|3630.91
02:18:51|3630.91
02:18:53|3631.91
02:18:53|3631.91
02:18:54|3631.9
02:18:55|3631.91
02:18:56|3631.73
02:18:57|3631.76
02:18:58|3631.89
02:18:59|3631.73
02:19:00|3631.72
02:19:01|3631.62
02:19:02|3631.32
02:19:03|3631.31
02:19:04|3631.45
02:19:06|3631.45
02:19:06|3631.45
02:19:07|3631.45
02:19:08|3631.45
02:19:09|3631.44
02:19:10|3631.44
02:19:11|3631.9
02:19:12|3632.75
02:19:14|3633.77
02:19:16|3635.25
02:19:17|3633.89
02:19:18|3633.89
02:19:20|3633.89
02:19:21|3633.89
02:19:22|3633.89
02:19:23|3633.89
02:19:23|3633.89
02:19:25|3633.9
02:19:26|3633.9
02:19:27|3633.89
02:19:27|3633.9
02:19:29|3633.89
02:19:30|3633.27
02:19:31|3632.98
02:19:32|3633.03
02:19:33|3634.68
02:19:33|3634.41
02:19:35|3634.37
02:19:35|3634.99
02:19:36|3634.74
02:19:38|3634.74
02:19:39|3634.51
02:19:40|3634.23
02:19:41|3633.17
02:19:42|3633.17
02:19:43|3631.82
02:19:44|3631.4
02:19:45|3631.4
02:19:46|3631.41
02:19:47|3631.41
02:19:48|3630.92
02:19:49|3631.13
02:19:50|3630.33
02:19:51|3630.87
02:19:52|3629.11
02:19:53|3628.14
02:19:55|3628.57
02:19:55|3628.34
02:19:56|3628.34
02:19:58|3628.52
02:19:59|3628.34
02:20:00|3628.52
02:20:01|3628.52
02:20:02|3628.25
02:20:03|3626.23
02:20:04|3625.26
02:20:05|3625.59
02:20:06|3626.48
02:20:07|3627.12
02:20:08|3628.07
02:20:09|3626.21
02:20:10|3625.73
02:20:12|3625.77
02:20:13|3626.83
02:20:14|3626.97
02:20:16|3627.19
02:20:16|3626.98
02:20:18|3628.03
02:20:19|3628.91
02:20:19|3629.98
02:20:20|3630.52
02:20:21|3630.73
02:20:23|3629.98
02:20:23|3630.61
02:20:25|3630.8
02:20:26|3629.98
02:20:27|3629.4
02:20:27|3629.72
02:20:28|3630.51
02:20:31|3629.23
02:20:32|3629.22
02:20:32|3630.38
02:20:34|3629.98
02:20:35|3629.72
02:20:35|3629.72
02:20:36|3629.71
02:20:38|3626.98
02:20:39|3627.17
02:20:40|3628.15
02:20:40|3628.11
02:20:41|3628.03
02:20:43|3627.73
02:20:43|3628.1
02:20:45|3627.92
02:20:46|3627.85
02:20:47|3628.11
02:20:47|3627.16
02:20:49|3627.02
02:20:49|3627.02
02:20:50|3626.33
02:20:52|3626.77
02:20:53|3627.08
02:20:53|3626.92
02:20:54|3626.72
02:20:56|3627.63
02:20:56|3627.33
02:20:58|3627.34
02:20:59|3627.12
02:21:00|3626.72
02:21:00|3627.34
02:21:01|3627.34
02:21:02|3627.5
02:21:03|3627.46
02:21:04|3627.46
02:21:05|3627.46
02:21:06|3627.47
02:21:08|3627.47
02:21:08|3627.46
02:21:09|3626.93
02:21:10|3627.17
02:21:11|3627.43
02:21:12|3628.
02:21:13|3628.1
02:21:14|3628.09
02:21:17|3628.09
02:21:17|3628.1
02:21:19|3628.1
02:21:21|3629.5
02:21:22|3629.49
02:21:23|3629.49
02:21:25|3628.11
02:21:25|3628.3
02:21:26|3628.31
02:21:27|3628.31
02:21:29|3628.34
02:21:30|3628.54
02:21:31|3628.54
02:21:31|3628.54
02:21:33|3628.54
02:21:33|3628.54
02:21:35|3628.54
02:21:36|3628.54
02:21:36|3628.54
02:21:37|3628.55
02:21:39|3628.55
02:21:39|3628.55
02:21:40|3628.55
02:21:42|3628.55
02:21:44|3628.54
02:21:44|3631.27
02:21:45|3630.99
02:21:47|3629.51
02:21:48|3629.39
02:21:49|3631.74
02:21:50|3631.03
02:21:51|3629.42
02:21:52|3630.
02:21:53|3630.
02:21:54|3629.99
02:21:55|3630.61
02:21:57|3630.92
02:21:58|3630.61
02:21:58|3629.93
02:22:00|3629.93
02:22:00|3631.81
02:22:02|3630.75
02:22:03|3631.04
02:22:04|3630.79
02:22:05|3630.64
02:22:06|3630.69
02:22:07|3630.69
02:22:07|3630.69
02:22:09|3631.05
02:22:10|3630.87
02:22:11|3630.88
02:22:12|3631.64
02:22:12|3632.
02:22:13|3633.06
02:22:15|3633.32
02:22:15|3633.32
02:22:18|3632.73
02:22:20|3632.73
02:22:21|3634.11
02:22:21|3634.95
02:22:22|3635.21
02:22:24|3634.21
02:22:24|3634.2
02:22:25|3634.22
02:22:26|3634.22
02:22:27|3634.22
02:22:29|3634.94
02:22:31|3634.39
02:22:32|3634.94
02:22:33|3634.94
02:22:34|3635.45
02:22:35|3635.46
02:22:36|3635.57
02:22:37|3635.57
02:22:38|3635.77
02:22:38|3636.72
02:22:40|3637.08
02:22:41|3636.86
02:22:42|3636.47
02:22:43|3636.47
02:22:44|3637.01
02:22:45|3637.01
02:22:46|3637.01
02:22:47|3636.88
02:22:48|3636.5
02:22:49|3635.82
02:22:50|3635.97
02:22:51|3635.97
02:22:52|3636.47
02:22:53|3636.47
02:22:54|3636.5
02:22:55|3636.65
02:22:56|3637.
02:22:57|3637.
02:22:58|3637.61
02:22:59|3637.61
02:23:00|3637.03
02:23:01|3637.3
02:23:02|3637.3
02:23:03|3637.29
02:23:04|3637.3
02:23:05|3637.31
02:23:06|3637.29
02:23:07|3635.98
02:23:08|3636.82
02:23:09|3637.
02:23:10|3637.29
02:23:11|3636.85
02:23:12|3636.44
02:23:13|3636.44
02:23:14|3636.74
02:23:15|3636.17
02:23:16|3636.17
02:23:18|3636.17
02:23:19|3636.17
02:23:20|3636.16
02:23:22|3636.17
02:23:24|3637.2
02:23:25|3636.97
02:23:26|3635.46
02:23:27|3636.13
02:23:27|3636.12
02:23:29|3636.12
02:23:31|3636.12
02:23:31|3636.44
02:23:33|3636.31
02:23:33|3635.12
02:23:34|3635.46
02:23:35|3635.48
02:23:36|3635.48
02:23:37|3636.39
02:23:39|3636.74
02:23:39|3637.24
02:23:40|3637.2
02:23:42|3637.61
02:23:42|3637.76
02:23:43|3637.77
02:23:44|3637.77
02:23:45|3637.77
02:23:47|3637.77
02:23:47|3637.77
02:23:49|3637.77
02:23:49|3637.77
02:23:50|3637.77
02:23:51|3637.77
02:23:52|3637.76
02:23:53|3636.72
02:23:54|3636.87
02:23:55|3636.87
02:23:56|3636.45
02:23:57|3636.39
02:23:59|3636.39
02:24:00|3636.6
02:24:01|3636.25
02:24:02|3636.24
02:24:03|3636.75
02:24:04|3636.87
02:24:06|3637.31
02:24:07|3637.31
02:24:07|3637.27
02:24:08|3637.27
02:24:10|3637.27
02:24:11|3637.33
02:24:11|3637.28
02:24:13|3637.27
02:24:14|3637.27
02:24:14|3637.3
02:24:15|3637.28
02:24:17|3637.27
02:24:18|3637.28
02:24:19|3637.27
02:24:21|3637.27
02:24:23|3637.27
02:24:23|3637.26
02:24:26|3637.27
02:24:27|3637.27
02:24:27|3635.8
02:24:28|3635.8
02:24:29|3635.98
02:24:30|3635.49
02:24:31|3635.49
02:24:32|3635.01
02:24:34|3634.55
02:24:34|3634.55
02:24:35|3634.71
02:24:36|3634.77
02:24:37|3634.8
02:24:38|3634.78
02:24:39|3634.34
02:24:40|3634.3
02:24:41|3634.29
02:24:42|3633.76
02:24:43|3633.76
02:24:44|3634.57
02:24:45|3633.95
02:24:46|3633.91
02:24:47|3633.76
02:24:48|3633.9
02:24:49|3634.47
02:24:50|3634.99
02:24:51|3635.72
02:24:52|3636.01
02:24:53|3635.47
02:24:54|3635.03
02:24:55|3635.04
02:24:56|3635.64
02:24:57|3635.3
02:24:58|3635.04
02:24:59|3635.31
02:25:00|3635.03
02:25:01|3634.74
02:25:02|3635.02
02:25:03|3635.31
02:25:04|3635.2
02:25:05|3635.31
02:25:07|3636.
02:25:08|3635.44
02:25:08|3635.44
02:25:09|3635.43
02:25:10|3635.44
02:25:11|3635.44
02:25:12|3635.44
02:25:13|3635.44
02:25:14|3635.43
02:25:16|3635.43
02:25:17|3635.44
02:25:18|3636.58
02:25:19|3637.29
02:25:21|3638.7
02:25:23|3638.21
02:25:23|3638.06
02:25:25|3638.07
02:25:27|3638.21
02:25:27|3638.7
02:25:29|3638.69
02:25:30|3637.84
02:25:31|3637.84
02:25:32|3638.62
02:25:33|3638.7
02:25:34|3638.7
02:25:35|3638.7
02:25:36|3638.69
02:25:37|3638.69
02:25:38|3638.7
02:25:39|3638.7
02:25:40|3638.7
02:25:41|3638.7
02:25:42|3638.7
02:25:44|3638.7
02:25:45|3638.68
02:25:46|3638.68
02:25:46|3638.68
02:25:48|3639.24
02:25:49|3639.7
02:25:50|3639.77
02:25:51|3639.48
02:25:51|3639.49
02:25:53|3639.99
02:25:53|3640.
02:25:55|3639.6
02:25:56|3639.75
02:25:57|3638.71
02:25:58|3638.79
02:25:59|3639.46
02:25:59|3639.31
02:26:01|3639.48
02:26:02|3638.89
02:26:03|3639.07
02:26:05|3638.8
02:26:05|3638.8
02:26:06|3638.8
02:26:08|3638.8
02:26:09|3639.35
02:26:10|3639.24
02:26:10|3639.2
02:26:11|3639.33
02:26:13|3639.34
02:26:13|3639.33
02:26:14|3639.42
02:26:15|3639.48
02:26:16|3639.04
02:26:18|3639.59
02:26:19|3639.24
02:26:19|3639.68
02:26:22|3639.43
02:26:23|3639.42
02:26:25|3639.42
02:26:26|3638.81
02:26:27|3637.85
02:26:28|3637.32
02:26:29|3637.72
02:26:29|3637.71
02:26:31|3637.33
02:26:33|3637.46
02:26:33|3637.65
02:26:34|3638.96
02:26:35|3638.91
02:26:38|3638.61
02:26:39|3638.38
02:26:40|3638.91
02:26:40|3639.23
02:26:41|3639.23
02:26:42|3638.38
02:26:44|3638.46
02:26:44|3638.45
02:26:46|3638.91
02:26:46|3638.47
02:26:48|3638.47
02:26:49|3638.46
02:26:50|3638.47
02:26:50|3638.47
02:26:51|3638.46
02:26:52|3638.46
02:26:53|3638.5
02:26:55|3638.47
02:26:56|3638.46
02:26:57|3638.46
02:26:57|3638.38
02:26:59|3638.47
02:26:59|3638.46
02:27:01|3638.38
02:27:02|3638.37
02:27:02|3638.41
02:27:03|3639.23
02:27:05|3639.22
02:27:05|3638.46
02:27:06|3638.46
02:27:07|3639.18
02:27:09|3639.17
02:27:09|3639.17
02:27:10|3639.17
02:27:11|3639.15
02:27:13|3639.15
02:27:14|3639.15
02:27:15|3639.17
02:27:16|3639.18
02:27:17|3639.17
02:27:18|3639.18
02:27:19|3639.17
02:27:21|3639.16
02:27:21|3639.16
02:27:23|3639.16
02:27:24|3639.14
02:27:25|3639.18
02:27:27|3639.18
02:27:28|3639.17
02:27:29|3639.17
02:27:30|3639.18
02:27:31|3639.18
02:27:32|3639.18
02:27:33|3639.18
02:27:35|3639.21
02:27:35|3640.
02:27:36|3639.99
02:27:37|3639.99
02:27:38|3640.36
02:27:39|3640.52
02:27:40|3640.35
02:27:41|3640.35
02:27:42|3640.34
02:27:43|3640.33
02:27:44|3640.33
02:27:45|3641.
02:27:46|3641.25
02:27:47|3641.24
02:27:48|3640.89
02:27:49|3640.02
02:27:50|3640.66
02:27:51|3640.7
02:27:52|3641.39
02:27:53|3641.22
02:27:54|3641.27
02:27:55|3640.71
02:27:56|3641.
02:27:57|3641.
02:27:58|3641.
02:27:59|3641.36
02:28:00|3641.36
02:28:01|3641.35
02:28:02|3641.35
02:28:04|3641.73
02:28:05|3641.72
02:28:06|3642.
02:28:07|3642.
02:28:08|3642.
02:28:09|3642.01
02:28:10|3641.18
02:28:11|3641.03
02:28:12|3641.03
02:28:13|3641.7
02:28:14|3641.69
02:28:15|3642.
02:28:16|3642.
02:28:17|3642.
02:28:18|3642.01
02:28:19|3642.01
02:28:20|3642.01
02:28:21|3642.01
02:28:22|3642.
02:28:24|3642.
02:28:25|3642.
02:28:27|3642.13
02:28:29|3642.01
02:28:30|3642.
02:28:31|3642.
02:28:31|3642.01
02:28:33|3642.14
02:28:33|3642.14
02:28:34|3642.02
02:28:36|3642.01
02:28:37|3642.12
02:28:38|3642.31
02:28:38|3641.79
02:28:39|3642.
02:28:40|3641.18
02:28:41|3641.48
02:28:43|3641.5
02:28:43|3641.47
02:28:44|3640.43
02:28:45|3640.29
02:28:46|3640.31
02:28:48|3640.31
02:28:48|3640.34
02:28:49|3640.42
02:28:50|3640.59
02:28:51|3640.79
02:28:52|3640.79
02:28:53|3640.41
02:28:55|3640.52
02:28:56|3640.2
02:28:56|3640.5
02:28:58|3640.5
02:28:58|3639.55
02:29:00|3639.83
02:29:01|3640.49
02:29:01|3640.95
02:29:02|3641.21
02:29:04|3641.62
02:29:05|3641.99
02:29:05|3641.43
02:29:06|3641.58
02:29:08|3641.58
02:29:09|3641.66
02:29:09|3641.91
02:29:10|3641.72
02:29:11|3641.58
02:29:12|3641.55
02:29:13|3641.56
02:29:14|3641.56
02:29:16|3641.55
02:29:17|3641.55
02:29:18|3641.56
02:29:20|3641.6
02:29:20|3641.81
02:29:22|3641.59
02:29:22|3641.6
02:29:25|3641.47
02:29:26|3641.23
02:29:28|3641.15
02:29:29|3641.55
02:29:30|3641.56
02:29:31|3641.56
02:29:32|3641.56
02:29:34|3641.55
02:29:35|3640.54
02:29:36|3640.54
02:29:37|3640.54
02:29:38|3640.54
02:29:38|3640.72
02:29:40|3640.72
02:29:42|3640.54
02:29:42|3640.55
02:29:44|3640.46
02:29:44|3640.65
02:29:45|3640.46
02:29:47|3640.47
02:29:48|3639.89
02:29:49|3639.88
02:29:50|3639.17
02:29:51|3639.6
02:29:52|3639.6
02:29:53|3639.18
02:29:54|3639.18
02:29:55|3639.18
02:29:56|3638.45
02:29:57|3637.63
02:29:58|3637.63
02:29:59|3638.9
02:30:00|3638.65
02:30:01|3638.54
02:30:02|3638.42
02:30:03|3637.85
02:30:04|3637.85
02:30:05|3637.85
02:30:06|3637.85
02:30:07|3637.85
02:30:08|3637.85
02:30:09|3638.54
02:30:10|3639.44
02:30:11|3639.8
02:30:12|3639.36
02:30:13|3639.35
02:30:14|3639.35
02:30:15|3639.35
02:30:16|3639.
02:30:17|3639.34
02:30:18|3639.81
02:30:19|3639.89
02:30:20|3639.48
02:30:21|3639.28
02:30:22|3639.16
02:30:23|3639.28
02:30:24|3639.27
02:30:26|3639.28
02:30:28|3639.56
02:30:29|3639.56
02:30:31|3639.11
02:30:31|3639.12
02:30:34|3638.65
02:30:34|3640.72
02:30:35|3640.72
02:30:36|3640.64
02:30:38|3640.07
02:30:40|3640.04
02:30:40|3639.76
02:30:41|3639.76
02:30:42|3640.06
02:30:44|3640.64
02:30:44|3640.12
02:30:45|3640.11
02:30:47|3640.12
02:30:47|3640.34
02:30:49|3640.45
02:30:50|3640.29
02:30:50|3640.29
02:30:52|3640.29
02:30:52|3639.48
02:30:53|3639.16
02:30:55|3638.95
02:30:55|3637.93
02:30:56|3635.92
02:30:58|3635.66
02:30:59|3635.93
02:30:59|3636.93
02:31:01|3636.9
02:31:01|3637.68
02:31:02|3637.7
02:31:03|3637.7
02:31:04|3637.24
02:31:05|3637.24
02:31:06|3637.69
02:31:07|3637.68
02:31:08|3637.69
02:31:09|3637.09
02:31:10|3637.86
02:31:11|3637.78
02:31:12|3637.66
02:31:13|3637.66
02:31:14|3637.66
02:31:15|3637.46
02:31:17|3636.84
02:31:17|3636.84
02:31:19|3637.56
02:31:20|3637.57
02:31:20|3637.06
02:31:22|3637.09
02:31:22|3636.95
02:31:23|3637.41
02:31:24|3636.73
02:31:27|3636.89
02:31:28|3636.48
02:31:29|3636.66
02:31:30|3636.48
02:31:31|3636.59
02:31:32|3636.33
02:31:34|3635.75
02:31:35|3635.39
02:31:36|3635.38
02:31:37|3635.18
02:31:38|3635.18
02:31:39|3635.17
02:31:41|3635.39
02:31:42|3635.39
02:31:43|3635.39
02:31:44|3635.17
02:31:45|3635.18
02:31:46|3635.18
02:31:47|3635.18
02:31:48|3634.72
02:31:49|3634.72
02:31:50|3634.55
02:31:50|3635.06
02:31:51|3634.93
02:31:52|3634.93
02:31:54|3634.93
02:31:55|3635.18
02:31:56|3636.03
02:31:57|3635.33
02:31:58|3635.38
02:31:58|3635.55
02:31:59|3635.55
02:32:00|3635.53
02:32:02|3635.17
02:32:03|3634.48
02:32:04|3634.35
02:32:05|3634.81
02:32:06|3634.81
02:32:07|3634.81
02:32:07|3635.17
02:32:08|3635.17
02:32:10|3635.09
02:32:11|3634.65
02:32:12|3635.14
02:32:13|3634.79
02:32:14|3634.79
02:32:14|3634.79
02:32:16|3634.78
02:32:17|3635.08
02:32:18|3635.07
02:32:18|3635.48
02:32:20|3636.16
02:32:21|3636.63
02:32:22|3636.16
02:32:23|3636.16
02:32:23|3636.16
02:32:25|3636.3
02:32:26|3636.66
02:32:28|3639.26
02:32:29|3639.02
02:32:30|3639.03
02:32:31|3639.02
02:32:33|3638.23
02:32:34|3638.26
02:32:35|3638.26
02:32:36|3638.26
02:32:38|3638.01
02:32:38|3637.69
02:32:39|3638.12
02:32:40|3638.39
02:32:41|3638.31
02:32:42|3638.48
02:32:44|3638.02
02:32:45|3638.68
02:32:46|3638.67
02:32:47|3638.67
02:32:48|3638.65
02:32:50|3638.66
02:32:50|3638.91
02:32:51|3638.98
02:32:52|3638.98
02:32:53|3639.04
02:32:55|3638.98
02:32:55|3640.06
02:32:57|3640.33
02:32:58|3640.88
02:32:59|3640.3
02:33:01|3640.31
02:33:01|3639.79
02:33:02|3640.68
02:33:03|3639.79
02:33:04|3639.81
02:33:05|3639.8
02:33:06|3639.8
02:33:07|3639.99
02:33:08|3640.04
02:33:09|3640.05
02:33:11|3640.32
02:33:11|3640.91
02:33:12|3640.9
02:33:13|3641.55
02:33:14|3641.56
02:33:15|3641.56
02:33:16|3641.56
02:33:17|3640.9
02:33:18|3641.54
02:33:19|3641.53
02:33:20|3641.29
02:33:21|3641.4
02:33:22|3641.3
02:33:23|3640.76
02:33:24|3640.76
02:33:25|3640.76
02:33:26|3640.64
02:33:28|3640.47
02:33:29|3640.47
02:33:30|3640.09
02:33:31|3640.09
02:33:32|3640.09
02:33:33|3640.08
02:33:34|3640.08
02:33:36|3640.01
02:33:37|3640.01
02:33:39|3640.08
02:33:40|3640.07
02:33:41|3640.07
02:33:42|3640.08
02:33:43|3640.26
02:33:44|3640.02
02:33:44|3640.12
02:33:47|3640.76
02:33:47|3642.31
02:33:48|3642.32
02:33:50|3642.32
02:33:51|3641.89
02:33:52|3641.89
02:33:52|3641.89
02:33:54|3641.88
02:33:55|3641.89
02:33:56|3641.88
02:33:57|3641.89
02:33:58|3641.89
02:33:59|3641.89
02:34:00|3642.73
02:34:01|3642.73
02:34:02|3642.75
02:34:03|3642.99
02:34:05|3642.47
02:34:05|3641.63
02:34:07|3642.06
02:34:09|3642.05
02:34:09|3641.43
02:34:10|3641.01
02:34:11|3641.01
02:34:12|3641.01
02:34:13|3641.
02:34:14|3641.
02:34:15|3641.
02:34:16|3641.01
02:34:17|3641.01
02:34:18|3641.01
02:34:19|3641.
02:34:20|3641.
02:34:21|3641.23
02:34:22|3641.03
02:34:23|3641.04
02:34:24|3641.03
02:34:25|3641.71
02:34:26|3641.71
02:34:27|3642.2
02:34:29|3642.2
02:34:31|3642.2
02:34:33|3642.23
02:34:35|3642.37
02:34:35|3642.52
02:34:37|3643.03
02:34:37|3642.66
02:34:38|3642.99
02:34:39|3642.99
02:34:40|3643.
02:34:41|3642.86
02:34:43|3643.
02:34:44|3643.
02:34:44|3643.
02:34:46|3643.
02:34:47|3642.99
02:34:47|3643.
02:34:48|3643.
02:34:50|3643.
02:34:50|3643.01
02:34:51|3643.1
02:34:53|3643.19
02:34:53|3643.09
02:34:54|3643.1
02:34:55|3643.09
02:34:56|3643.43
02:34:58|3643.43
02:34:58|3643.44
02:35:01|3643.43
02:35:01|3643.77
02:35:02|3644.01
02:35:03|3643.79
02:35:04|3643.73
02:35:05|3644.13
02:35:06|3644.13
02:35:07|3643.99
02:35:08|3643.77
02:35:09|3643.82
02:35:10|3643.82
02:35:11|3643.82
02:35:12|3643.82
02:35:13|3643.76
02:35:15|3643.77
02:35:16|3643.17
02:35:18|3643.82
02:35:18|3643.77
02:35:19|3643.77
02:35:20|3643.77
02:35:21|3643.78
02:35:22|3643.78
02:35:23|3643.83
02:35:24|3643.83
02:35:25|3643.83
02:35:26|3643.83
02:35:27|3643.82
02:35:29|3643.83
02:35:31|3643.83
02:35:33|3643.82
02:35:35|3643.83
02:35:36|3643.83
02:35:37|3643.83
02:35:38|3643.82
02:35:39|3643.83
02:35:39|3643.83
02:35:40|3643.1
02:35:42|3642.05
02:35:43|3641.87
02:35:44|3642.79
02:35:45|3642.37
02:35:46|3642.32
02:35:48|3642.18
02:35:48|3642.39
02:35:49|3642.39
02:35:50|3642.39
02:35:51|3642.
02:35:52|3641.92
02:35:53|3641.88
02:35:55|3641.88
02:35:55|3641.88
02:35:56|3641.87
02:35:57|3641.88
02:35:58|3642.83
02:35:59|3642.83
02:36:00|3642.59
02:36:01|3642.59
02:36:02|3642.59
02:36:03|3642.59
02:36:05|3642.59
02:36:05|3642.58
02:36:08|3642.8
02:36:09|3642.8
02:36:09|3642.8
02:36:10|3642.79
02:36:13|3642.8
02:36:13|3641.44
02:36:14|3641.01
02:36:15|3640.77
02:36:16|3640.77
02:36:17|3641.66
02:36:18|3642.12
02:36:19|3642.51
02:36:21|3643.11
02:36:21|3644.12
02:36:22|3643.72
02:36:23|3643.67
02:36:24|3643.67
02:36:25|3643.67
02:36:26|3643.72
02:36:27|3643.72
02:36:28|3643.72
02:36:29|3643.4
02:36:30|3643.37
02:36:32|3643.37
02:36:34|3643.37
02:36:34|3643.37
02:36:36|3643.37
02:36:36|3643.37
02:36:38|3643.37
02:36:39|3643.37
02:36:40|3642.65
02:36:40|3642.95
02:36:41|3642.96
02:36:43|3643.08
02:36:43|3643.08
02:36:44|3643.08
02:36:45|3643.34
02:36:46|3642.95
02:36:47|3642.95
02:36:48|3643.11
02:36:49|3643.03
02:36:50|3643.01
02:36:51|3643.01
02:36:52|3643.99
02:36:54|3643.67
02:36:54|3643.67
02:36:55|3643.67
02:36:56|3643.66
02:36:58|3643.45
02:36:58|3643.32
02:36:59|3643.34
02:37:00|3643.6
02:37:01|3643.18
02:37:02|3643.34
02:37:03|3643.05
02:37:04|3642.93
02:37:05|3642.91
02:37:06|3642.92
02:37:07|3643.12
02:37:08|3642.99
02:37:09|3642.99
02:37:10|3642.91
02:37:11|3642.4
02:37:12|3642.4
02:37:13|3641.63
02:37:14|3641.63
02:37:15|3641.63
02:37:16|3641.62
02:37:17|3641.14
02:37:18|3641.08
02:37:19|3640.82
02:37:20|3640.64
02:37:21|3640.01
02:37:23|3640.01
02:37:24|3640.
02:37:25|3640.01
02:37:26|3640.
02:37:27|3640.01
02:37:28|3640.01
02:37:29|3640.
02:37:30|3640.01
02:37:31|3640.
02:37:33|3640.01
02:37:34|3640.01
02:37:35|3640.01
02:37:35|3640.78
02:37:38|3640.87
02:37:39|3640.86
02:37:40|3641.67
02:37:41|3642.14
02:37:42|3642.17
02:37:44|3641.89
02:37:44|3641.76
02:37:45|3641.41
02:37:48|3641.82
02:37:48|3641.76
02:37:49|3641.76
02:37:51|3641.77
02:37:51|3641.9
02:37:53|3641.89
02:37:53|3641.9
02:37:54|3641.9
02:37:56|3641.89
02:37:56|3641.9
02:37:59|3641.9
02:37:59|3641.9
02:38:01|3641.89
02:38:01|3642.47
02:38:02|3642.95
02:38:03|3643.78
02:38:04|3643.88
02:38:06|3643.87
02:38:07|3644.11
02:38:08|3644.1
02:38:09|3643.27
02:38:10|3643.26
02:38:11|3643.26
02:38:12|3643.73
02:38:13|3643.28
02:38:14|3643.53
02:38:15|3643.49
02:38:16|3643.5
02:38:17|3643.82
02:38:18|3643.5
02:38:19|3643.5
02:38:20|3643.61
02:38:21|3643.61
02:38:22|3643.65
02:38:23|3643.65
02:38:24|3643.66
02:38:25|3643.86
02:38:26|3642.99
02:38:27|3642.93
02:38:28|3642.56
02:38:29|3642.56
02:38:30|3642.56
02:38:31|3642.55
02:38:32|3642.56
02:38:34|3642.56
02:38:35|3642.56
02:38:36|3642.55
02:38:38|3642.56
02:38:39|3641.11
02:38:41|3641.72
02:38:41|3641.31
02:38:42|3641.55
02:38:43|3641.55
02:38:44|3641.55
02:38:46|3641.32
02:38:46|3641.32
02:38:47|3641.52
02:38:49|3642.55
02:38:49|3642.55
02:38:50|3642.55
02:38:51|3642.56
02:38:52|3642.56
02:38:53|3642.56
02:38:55|3642.56
02:38:56|3642.28
02:38:57|3642.28
02:38:58|3642.28
02:38:59|3642.28
02:39:00|3642.28
02:39:01|3642.29
02:39:02|3641.78
02:39:03|3642.09
02:39:04|3642.09
02:39:06|3641.51
02:39:08|3641.52
02:39:08|3641.78
02:39:09|3641.53
02:39:10|3641.53
02:39:11|3642.26
02:39:12|3642.29
02:39:13|3642.28
02:39:14|3642.25
02:39:15|3642.25
02:39:16|3641.86
02:39:17|3641.85
02:39:18|3642.22
02:39:19|3641.92
02:39:20|3641.92
02:39:21|3641.89
02:39:22|3642.22
02:39:23|3642.46
02:39:24|3642.48
02:39:25|3642.49
02:39:26|3642.48
02:39:27|3642.29
02:39:28|3642.28
02:39:29|3642.29
02:39:30|3642.29
02:39:31|3642.29
02:39:32|3643.29
02:39:34|3643.54
02:39:36|3643.07
02:39:38|3644.15
02:39:39|3643.84
02:39:41|3643.98
02:39:42|3643.98
02:39:43|3643.79
02:39:44|3643.79
02:39:46|3644.05
02:39:46|3644.06
02:39:47|3644.05
02:39:48|3644.16
02:39:49|3644.16
02:39:50|3644.66
02:39:51|3645.
02:39:52|3644.99
02:39:54|3644.67
02:39:55|3644.67
02:39:56|3644.67
02:39:57|3644.67
02:39:57|3644.25
02:39:59|3644.48
02:39:59|3644.67
02:40:00|3644.66
02:40:01|3644.62
02:40:03|3644.63
02:40:04|3644.47
02:40:04|3644.63
02:40:05|3644.67
02:40:06|3644.25
02:40:09|3644.65
02:40:09|3644.47
02:40:10|3644.47
02:40:11|3644.67
02:40:12|3644.59
02:40:13|3644.59
02:40:14|3644.59
02:40:15|3644.59
02:40:16|3644.71
02:40:17|3643.99
02:40:19|3643.99
02:40:19|3643.99
02:40:20|3643.99
02:40:21|3643.8
02:40:22|3643.54
02:40:23|3643.55
02:40:25|3643.54
02:40:25|3643.44
02:40:26|3643.54
02:40:27|3643.54
02:40:28|3643.8
02:40:30|3644.69
02:40:30|3644.58
02:40:31|3644.48
02:40:32|3644.94
02:40:33|3644.98
02:40:36|3645.
02:40:37|3644.99
02:40:39|3644.95
02:40:40|3644.95
02:40:42|3644.98
02:40:43|3644.98
02:40:45|3645.37
02:40:45|3645.37
02:40:46|3645.38
02:40:47|3645.38
02:40:49|3645.38
02:40:49|3645.38
02:40:51|3645.37
02:40:51|3645.38
02:40:52|3645.38
02:40:53|3645.38
02:40:54|3645.38
02:40:55|3645.38
02:40:57|3645.38
02:40:57|3645.38
02:40:59|3645.38
02:41:00|3645.37
02:41:01|3645.81
02:41:02|3645.81
02:41:03|3646.34
02:41:04|3646.34
02:41:06|3646.
02:41:07|3645.79
02:41:08|3645.79
02:41:09|3645.83
02:41:10|3645.83
02:41:11|3645.83
02:41:12|3645.84
02:41:12|3645.84
02:41:14|3645.79
02:41:15|3645.84
02:41:16|3645.84
02:41:16|3645.84
02:41:17|3645.83
02:41:19|3646.32
02:41:19|3646.32
02:41:21|3646.33
02:41:22|3645.41
02:41:23|3645.39
02:41:24|3645.39
02:41:24|3645.39
02:41:25|3645.38
02:41:28|3645.6
02:41:28|3645.61
02:41:30|3645.6
02:41:30|3645.6
02:41:31|3645.39
02:41:32|3645.38
02:41:34|3645.39
02:41:34|3645.39
02:41:37|3645.39
02:41:38|3645.39
02:41:40|3645.38
02:41:40|3645.39
02:41:42|3644.94
02:41:43|3644.59
02:41:44|3644.59
02:41:45|3643.88
02:41:47|3643.87
02:41:48|3643.87
02:41:49|3643.87
02:41:50|3643.87
02:41:51|3643.87
02:41:52|3644.01
02:41:53|3644.01
02:41:54|3644.38
02:41:54|3645.
02:41:55|3645.
02:41:57|3644.99
02:41:58|3645.38
02:41:58|3646.31
02:42:00|3646.32
02:42:01|3646.13
02:42:02|3646.12
02:42:02|3646.12
02:42:03|3646.12
02:42:05|3646.12
02:42:05|3646.12
02:42:07|3646.11
02:42:08|3646.11
02:42:09|3646.15
02:42:10|3646.14
02:42:11|3646.14
02:42:12|3646.14
02:42:13|3646.12
02:42:14|3646.12
02:42:15|3645.94
02:42:16|3645.94
02:42:17|3645.94
02:42:18|3645.94
02:42:18|3645.94
02:42:20|3645.93
02:42:21|3645.94
02:42:21|3645.94
02:42:23|3646.28
02:42:24|3646.07
02:42:24|3646.23
02:42:26|3646.23
02:42:28|3646.18
02:42:28|3646.36
02:42:30|3645.96
02:42:30|3645.97
02:42:31|3645.97
02:42:34|3645.84
02:42:34|3646.17
02:42:35|3646.
02:42:37|3645.97
02:42:39|3645.97
02:42:40|3645.97
02:42:40|3645.97
02:42:42|3646.3
02:42:43|3646.3
02:42:44|3646.36
02:42:44|3646.32
02:42:45|3646.34
02:42:46|3646.34
02:42:48|3646.34
02:42:48|3646.33
02:42:50|3646.3
02:42:51|3646.3
02:42:53|3646.34
02:42:53|3646.34
02:42:55|3646.33
02:42:55|3646.42
02:42:56|3646.42
02:42:57|3645.96
02:42:58|3645.62
02:42:59|3645.61
02:43:00|3645.61
02:43:02|3645.61
02:43:02|3645.62
02:43:03|3645.62
02:43:04|3646.14
02:43:05|3646.15
02:43:06|3645.99
02:43:07|3646.14
02:43:08|3646.01
02:43:09|3645.61
02:43:10|3645.61
02:43:11|3646.12
02:43:12|3646.28
02:43:14|3646.08
02:43:15|3646.08
02:43:16|3646.15
02:43:17|3646.15
02:43:18|3646.15
02:43:19|3646.15
02:43:20|3646.15
02:43:21|3646.08
02:43:22|3646.08
02:43:23|3645.96
02:43:24|3645.96
02:43:25|3646.99
02:43:26|3646.98
02:43:27|3646.97
02:43:28|3646.97
02:43:29|3646.98
02:43:30|3646.98
02:43:31|3646.98
02:43:32|3646.97
02:43:33|3646.97
02:43:34|3646.38
02:43:35|3646.36
02:43:36|3646.35
02:43:37|3646.36
02:43:39|3646.25
02:43:41|3646.36
02:43:42|3645.6
02:43:44|3645.35
02:43:44|3645.49
02:43:45|3645.76
02:43:47|3645.49
02:43:48|3645.49
02:43:50|3645.3
02:43:52|3645.27
02:43:52|3645.27
02:43:54|3645.27
02:43:55|3645.27
02:43:56|3645.73
02:43:56|3645.27
02:43:57|3645.46
02:43:58|3645.46
02:44:00|3645.45
02:44:01|3645.66
02:44:02|3645.32
02:44:03|3645.22
02:44:04|3645.22
02:44:04|3645.22
02:44:06|3645.05
02:44:06|3645.05
02:44:07|3645.05
02:44:08|3645.22
02:44:09|3645.26
02:44:10|3645.26
02:44:11|3645.46
02:44:12|3645.46
02:44:13|3645.46
02:44:15|3645.46
02:44:16|3645.66
02:44:17|3646.95
02:44:17|3646.95
02:44:18|3646.48
02:44:20|3646.48
02:44:21|3646.48
02:44:22|3646.48
02:44:23|3646.98
02:44:24|3646.49
02:44:24|3646.47
02:44:26|3646.47
02:44:26|3646.47
02:44:27|3646.48
02:44:29|3646.47
02:44:30|3646.48
02:44:31|3646.48
02:44:32|3646.48
02:44:33|3646.48
02:44:33|3646.47
02:44:35|3646.48
02:44:36|3646.48
02:44:37|3646.48
02:44:37|3647.28
02:44:40|3647.89
02:44:42|3647.7
02:44:42|3647.69
02:44:43|3647.69
02:44:44|3647.69
02:44:46|3647.69
02:44:46|3647.69
02:44:47|3647.7
02:44:48|3647.69
02:44:50|3647.7
02:44:50|3647.7
02:44:52|3647.7
02:44:53|3647.7
02:44:53|3647.69
02:44:54|3647.7
02:44:55|3648.45
02:44:56|3648.69
02:44:58|3648.69
02:44:58|3648.69
02:44:59|3648.69
02:45:00|3648.69
02:45:02|3648.69
02:45:02|3648.69
02:45:03|3648.67
02:45:06|3648.66
02:45:06|3648.46
02:45:07|3648.49
02:45:08|3648.46
02:45:10|3648.47
02:45:10|3647.93
02:45:11|3647.88
02:45:12|3646.81
02:45:13|3646.81
02:45:15|3646.76
02:45:16|3646.98
02:45:17|3647.21
02:45:18|3647.21
02:45:19|3646.59
02:45:20|3646.59
02:45:21|3646.59
02:45:22|3646.59
02:45:23|3646.6
02:45:24|3646.36
02:45:25|3645.9
02:45:26|3645.9
02:45:27|3645.89
02:45:28|3645.9
02:45:29|3645.05
02:45:30|3645.04
02:45:31|3645.05
02:45:32|3645.05
02:45:33|3645.05
02:45:34|3645.05
02:45:35|3645.05
02:45:36|3645.3
02:45:37|3645.51
02:45:38|3645.27
02:45:39|3645.98
02:45:41|3646.43
02:45:42|3646.08
02:45:44|3645.72
02:45:46|3645.72
02:45:47|3645.72
02:45:48|3645.71
02:45:49|3645.71
02:45:50|3645.71
02:45:51|3646.93
02:45:53|3647.91
02:45:54|3647.91
02:45:55|3647.91
02:45:55|3647.46
02:45:57|3647.46
02:45:58|3647.46
02:45:59|3647.46
02:46:00|3647.45
02:46:02|3648.68
02:46:02|3648.68
02:46:03|3648.04
02:46:04|3647.89
02:46:06|3647.89
02:46:06|3647.89
02:46:07|3647.89
02:46:09|3647.89
02:46:09|3647.9
02:46:10|3647.9
02:46:12|3647.9
02:46:12|3647.89
02:46:15|3646.83
02:46:15|3646.84
02:46:16|3646.83
02:46:17|3647.34
02:46:18|3646.87
02:46:19|3647.11
02:46:20|3647.11
02:46:22|3647.25
02:46:22|3647.24
02:46:23|3647.24
02:46:24|3647.24
02:46:25|3647.12
02:46:26|3647.39
02:46:27|3647.12
02:46:28|3646.89
02:46:29|3647.16
02:46:30|3647.11
02:46:31|3647.36
02:46:32|3647.44
02:46:33|3647.41
02:46:34|3647.4
02:46:35|3647.35
02:46:36|3647.12
02:46:38|3647.14
02:46:39|3647.34
02:46:40|3647.34
02:46:42|3647.34
02:46:43|3647.35
02:46:44|3646.7
02:46:45|3646.
02:46:46|3645.36
02:46:47|3645.05
02:46:49|3645.05
02:46:49|3645.
02:46:51|3645.3
02:46:53|3645.
02:46:53|3645.01
02:46:55|3645.01
02:46:57|3645.
02:46:57|3645.
02:46:58|3645.01
02:46:59|3645.01
02:47:01|3644.96
02:47:01|3644.97
02:47:02|3644.97
02:47:03|3644.97
02:47:04|3644.11
02:47:05|3644.1
02:47:06|3644.11
02:47:08|3644.15
02:47:09|3644.17
02:47:10|3644.55
02:47:10|3644.33
02:47:12|3644.55
02:47:12|3644.55
02:47:13|3644.17
02:47:14|3644.53
02:47:16|3644.17
02:47:16|3644.16
02:47:17|3644.52
02:47:18|3644.51
02:47:19|3644.51
02:47:21|3644.51
02:47:21|3644.51
02:47:22|3644.51
02:47:23|3644.18
02:47:24|3643.72
02:47:25|3643.72
02:47:26|3643.72
02:47:28|3643.71
02:47:28|3644.13
02:47:29|3644.08
02:47:30|3644.35
02:47:32|3644.35
02:47:33|3644.29
02:47:34|3644.46
02:47:35|3644.46
02:47:36|3644.27
02:47:36|3644.13
02:47:38|3644.13
02:47:39|3644.5
02:47:39|3645.45
02:47:40|3645.33
02:47:43|3645.18
02:47:44|3645.19
02:47:45|3644.37
02:47:46|3644.25
02:47:47|3644.01
02:47:47|3644.02
02:47:49|3644.01
02:47:51|3644.28
02:47:51|3643.74
02:47:53|3643.56
02:47:53|3643.65
02:47:55|3643.64
02:47:55|3643.66
02:47:56|3643.76
02:47:58|3645.01
02:47:59|3645.2
02:47:59|3645.18
02:48:02|3646.68
02:48:03|3646.75
02:48:03|3646.7
02:48:04|3646.28
02:48:05|3646.19
02:48:06|3645.98
02:48:07|3645.4
02:48:09|3645.68
02:48:09|3645.68
02:48:10|3645.68
02:48:11|3645.68
02:48:12|3645.68
02:48:14|3646.09
02:48:14|3646.09
02:48:15|3646.6
02:48:16|3646.6
02:48:17|3646.6
02:48:18|3646.41
02:48:19|3646.42
02:48:20|3646.43
02:48:21|3645.84
02:48:22|3645.84
02:48:23|3645.84
02:48:24|3645.84
02:48:25|3645.84
02:48:26|3645.79
02:48:27|3645.79
02:48:28|3645.79
02:48:29|3645.8
02:48:30|3645.8
02:48:31|3645.79
02:48:32|3645.79
02:48:33|3646.07
02:48:34|3646.06
02:48:35|3646.06
02:48:36|3646.06
02:48:37|3646.07
02:48:38|3646.06
02:48:39|3646.06
02:48:41|3646.06
02:48:41|3646.06
02:48:42|3646.06
02:48:43|3646.06
02:48:45|3645.97
02:48:46|3645.86
02:48:47|3646.17
02:48:49|3646.17
02:48:50|3646.09
02:48:51|3646.66
02:48:52|3646.71
02:48:53|3646.71
02:48:54|3646.7
02:48:55|3646.71
02:48:56|3646.95
02:48:57|3647.07
02:48:58|3646.92
02:48:59|3647.08
02:49:00|3647.11
02:49:01|3648.58
02:49:02|3648.58
02:49:03|3648.58
02:49:04|3648.59
02:49:05|3648.59
02:49:06|3648.58
02:49:07|3648.58
02:49:08|3648.59
02:49:09|3648.59
02:49:10|3648.59
02:49:11|3648.59
02:49:12|3648.7
02:49:13|3649.18
02:49:14|3649.2
02:49:15|3649.2
02:49:16|3649.18
02:49:17|3649.19
02:49:18|3649.19
02:49:19|3649.19
02:49:20|3649.18
02:49:21|3649.18
02:49:23|3649.18
02:49:24|3649.19
02:49:25|3649.18
02:49:26|3649.19
02:49:27|3649.18
02:49:28|3649.03
02:49:29|3649.04
02:49:30|3649.04
02:49:30|3649.14
02:49:31|3649.08
02:49:32|3648.58
02:49:34|3648.58
02:49:35|3648.59
02:49:36|3648.58
02:49:37|3648.58
02:49:38|3648.41
02:49:39|3648.54
02:49:40|3648.53
02:49:41|3648.04
02:49:42|3646.91
02:49:43|3646.87
02:49:44|3646.87
02:49:46|3646.89
02:49:47|3646.86
02:49:48|3646.87
02:49:50|3646.79
02:49:51|3647.14
02:49:52|3647.64
02:49:53|3647.43
02:49:54|3647.33
02:49:55|3647.33
02:49:56|3647.64
02:49:57|3647.62
02:49:58|3647.29
02:49:58|3647.29
02:50:00|3647.09
02:50:01|3647.28
02:50:02|3647.29
02:50:03|3648.33
02:50:04|3648.32
02:50:05|3648.3
02:50:06|3648.3
02:50:07|3648.3
02:50:08|3648.26
02:50:09|3647.83
02:50:10|3647.66
02:50:11|3647.68
02:50:12|3647.65
02:50:12|3648.05
02:50:14|3648.7
02:50:15|3648.9
02:50:15|3648.76
02:50:18|3648.64
02:50:19|3648.64
02:50:20|3648.63
02:50:20|3648.64
02:50:22|3648.64
02:50:22|3648.64
02:50:24|3648.64
02:50:25|3648.63
02:50:26|3648.63
02:50:27|3648.64
02:50:27|3648.64
02:50:29|3648.64
02:50:29|3648.64
02:50:31|3648.63
02:50:32|3649.12
02:50:33|3649.61
02:50:34|3649.61
02:50:35|3649.49
02:50:36|3649.48
02:50:37|3649.71
02:50:38|3649.66
02:50:39|3649.6
02:50:40|3649.97
02:50:41|3649.84
02:50:42|3649.88
02:50:43|3649.88
02:50:43|3649.87
02:50:46|3649.88
02:50:48|3649.87
02:50:49|3649.88
02:50:49|3649.72
02:50:51|3649.88
02:50:51|3649.88
02:50:53|3649.88
02:50:54|3650.69
02:50:55|3650.61
02:50:56|3650.68
02:50:57|3650.5
02:50:59|3649.73
02:51:00|3649.96
02:51:01|3649.73
02:51:02|3648.88
02:51:03|3649.19
02:51:04|3648.73
02:51:05|3648.76
02:51:06|3648.91
02:51:07|3648.9
02:51:08|3649.05
02:51:09|3649.48
02:51:10|3649.11
02:51:11|3648.91
02:51:12|3648.79
02:51:13|3649.25
02:51:14|3649.25
02:51:15|3649.25
02:51:16|3649.15
02:51:17|3649.12
02:51:18|3649.08
02:51:19|3649.08
02:51:20|3649.08
02:51:21|3649.08
02:51:22|3649.09
02:51:23|3649.08
02:51:24|3647.65
02:51:25|3648.14
02:51:26|3647.52
02:51:27|3647.45
02:51:28|3647.46
02:51:29|3647.39
02:51:30|3647.13
02:51:31|3647.47
02:51:32|3647.57
02:51:33|3647.54
02:51:34|3647.53
02:51:35|3647.59
02:51:36|3647.59
02:51:38|3647.52
02:51:38|3647.52
02:51:39|3648.12
02:51:40|3647.79
02:51:41|3647.79
02:51:42|3647.8
02:51:43|3647.8
02:51:45|3647.8
02:51:46|3647.59
02:51:48|3647.58
02:51:49|3647.59
02:51:50|3647.58
02:51:52|3647.59
02:51:53|3647.58
02:51:53|3647.58
02:51:55|3647.59
02:51:56|3647.58
02:51:57|3647.58
02:51:57|3647.62
02:52:00|3647.62
02:52:00|3647.52
02:52:02|3647.57
02:52:02|3647.57
02:52:03|3648.7
02:52:04|3648.7
02:52:05|3648.7
02:52:07|3647.98
02:52:09|3648.22
02:52:10|3647.99
02:52:10|3647.26
02:52:11|3647.23
02:52:12|3647.08
02:52:14|3647.43
02:52:14|3647.42
02:52:15|3647.42
02:52:16|3647.42
02:52:17|3647.42
02:52:19|3647.42
02:52:20|3647.43
02:52:20|3647.43
02:52:21|3647.43
02:52:22|3647.43
02:52:23|3647.42
02:52:24|3647.43
02:52:25|3647.47
02:52:26|3647.42
02:52:27|3647.42
02:52:28|3647.42
02:52:30|3647.42
02:52:31|3647.43
02:52:31|3647.43
02:52:32|3647.42
02:52:34|3647.42
02:52:34|3647.42
02:52:35|3647.42
02:52:36|3647.42
02:52:37|3647.43
02:52:38|3647.43
02:52:39|3647.42
02:52:41|3647.13
02:52:41|3647.3
02:52:42|3647.3
02:52:43|3647.13
02:52:44|3647.12
02:52:45|3647.09
02:52:48|3647.1
02:52:48|3647.27
02:52:50|3647.27
02:52:52|3647.28
02:52:53|3647.01
02:52:54|3647.
02:52:55|3647.
02:52:56|3646.71
02:52:58|3646.18
02:52:58|3646.19
02:53:00|3646.19
02:53:01|3646.34
02:53:02|3647.35
02:53:03|3647.6
02:53:04|3647.6
02:53:04|3647.6
02:53:06|3647.61
02:53:07|3648.
02:53:07|3647.61
02:53:08|3647.61
02:53:10|3647.61
02:53:11|3647.61
02:53:12|3647.61
02:53:12|3647.61
02:53:13|3647.6
02:53:14|3647.61
02:53:16|3647.61
02:53:17|3647.6
02:53:18|3647.61
02:53:19|3647.6
02:53:20|3647.61
02:53:21|3647.61
02:53:22|3647.61
02:53:22|3647.61
02:53:24|3647.61
02:53:25|3647.61
02:53:26|3647.1
02:53:27|3647.01
02:53:28|3647.
02:53:29|3647.
02:53:29|3647.
02:53:31|3647.01
02:53:32|3646.41
02:53:33|3646.41
02:53:34|3646.97
02:53:34|3646.97
02:53:36|3646.97
02:53:36|3646.97
02:53:37|3646.97
02:53:39|3646.97
02:53:39|3646.97
02:53:40|3646.97
02:53:42|3646.96
02:53:42|3646.96
02:53:44|3646.96
02:53:45|3646.88
02:53:46|3646.87
02:53:47|3646.87
02:53:49|3646.88
02:53:49|3646.72
02:53:52|3646.8
02:53:52|3646.88
02:53:53|3646.97
02:53:55|3646.98
02:53:56|3646.97
02:53:57|3646.73
02:53:59|3646.93
02:54:01|3646.92
02:54:01|3646.75
02:54:02|3646.75
02:54:03|3646.75
02:54:05|3646.74
02:54:06|3646.75
02:54:07|3646.75
02:54:08|3646.75
02:54:08|3646.75
02:54:10|3646.75
02:54:12|3646.75
02:54:13|3647.44
02:54:14|3647.44
02:54:14|3647.44
02:54:15|3647.5
02:54:16|3647.49
02:54:17|3647.49
02:54:18|3647.5
02:54:19|3647.5
02:54:20|3647.5
02:54:21|3647.49
02:54:22|3647.5
02:54:23|3647.5
02:54:24|3647.5
02:54:25|3647.5
02:54:26|3647.49
02:54:27|3647.41
02:54:28|3646.82
02:54:29|3646.83
02:54:30|3646.83
02:54:31|3646.83
02:54:32|3646.82
02:54:33|3646.82
02:54:34|3646.83
02:54:35|3646.83
02:54:36|3646.83
02:54:37|3646.83
02:54:38|3646.83
02:54:39|3646.83
02:54:40|3646.83
02:54:41|3646.35
02:54:42|3646.34
02:54:43|3646.34
02:54:44|3646.35
02:54:45|3646.35
02:54:46|3646.35
02:54:47|3646.35
02:54:49|3646.34
02:54:50|3646.35
02:54:52|3646.35
02:54:53|3646.34
02:54:53|3646.34
02:54:56|3646.35
02:54:57|3646.35
02:54:58|3646.35
02:54:59|3646.35
02:55:01|3647.5
02:55:01|3647.49
02:55:02|3647.27
02:55:04|3647.23
02:55:05|3646.84
02:55:06|3647.61
02:55:07|3647.66
02:55:08|3647.25
02:55:10|3647.38
02:55:10|3647.38
02:55:12|3647.67
02:55:13|3647.66
02:55:14|3647.66
02:55:16|3647.67
02:55:17|3647.66
02:55:17|3647.66
02:55:18|3647.67
02:55:19|3647.66
02:55:20|3647.9
02:55:21|3647.67
02:55:23|3647.67
02:55:24|3647.67
02:55:25|3647.67
02:55:26|3647.66
02:55:28|3647.66
02:55:29|3647.66
02:55:30|3647.67
02:55:30|3647.24
02:55:32|3647.24
02:55:32|3647.24
02:55:33|3647.23
02:55:34|3647.23
02:55:36|3647.03
02:55:37|3647.03
02:55:37|3647.02
02:55:39|3647.03
02:55:40|3646.35
02:55:41|3646.01
02:55:42|3646.1
02:55:42|3646.09
02:55:43|3646.
02:55:45|3646.01
02:55:46|3646.33
02:55:46|3646.3
02:55:48|3646.3
02:55:48|3646.29
02:55:51|3646.29
02:55:53|3646.21
02:55:53|3646.01
02:55:55|3646.
02:55:56|3646.
02:55:58|3646.01
02:55:59|3645.99
02:56:00|3645.99
02:56:01|3645.99
02:56:03|3645.77
02:56:04|3645.7
02:56:04|3645.71
02:56:06|3645.71
02:56:06|3645.72
02:56:07|3645.69
02:56:08|3645.69
02:56:09|3645.69
02:56:11|3645.77
02:56:11|3645.76
02:56:13|3645.76
02:56:13|3645.77
02:56:14|3645.77
02:56:15|3644.8
02:56:17|3644.35
02:56:18|3644.35
02:56:19|3644.36
02:56:20|3644.5
02:56:21|3644.
02:56:21|3644.
02:56:22|3643.75
02:56:23|3643.43
02:56:24|3643.43
02:56:25|3642.32
02:56:26|3642.67
02:56:28|3642.66
02:56:29|3642.74
02:56:29|3642.
02:56:31|3641.18
02:56:31|3641.17
02:56:33|3640.71
02:56:33|3640.47
02:56:35|3640.46
02:56:35|3640.46
02:56:36|3640.47
02:56:37|3640.46
02:56:38|3640.
02:56:39|3641.75
02:56:40|3640.99
02:56:41|3641.
02:56:42|3640.99
02:56:43|3640.48
02:56:44|3640.49
02:56:45|3640.48
02:56:46|3640.48
02:56:47|3640.48
02:56:48|3640.4
02:56:49|3639.95
02:56:52|3639.49
02:56:53|3639.84
02:56:55|3640.01
02:56:56|3639.88
02:56:58|3640.
02:56:59|3640.
02:56:59|3639.97
02:57:02|3639.97
02:57:02|3640.39
02:57:03|3639.98
02:57:04|3639.98
02:57:05|3639.97
02:57:06|3639.97
02:57:07|3639.99
02:57:08|3639.99
02:57:09|3639.99
02:57:10|3639.99
02:57:11|3639.99
02:57:12|3639.99
02:57:13|3640.
02:57:14|3639.99
02:57:15|3639.99
02:57:16|3640.
02:57:17|3639.99
02:57:18|3639.99
02:57:20|3639.99
02:57:21|3639.99
02:57:22|3639.99
02:57:23|3639.99
02:57:24|3640.
02:57:25|3639.99
02:57:26|3639.99
02:57:27|3640.
02:57:28|3640.
02:57:29|3639.99
02:57:30|3639.99
02:57:31|3640.
02:57:32|3640.
02:57:33|3640.
02:57:34|3640.
02:57:35|3640.
02:57:37|3640.
02:57:37|3640.
02:57:39|3640.
02:57:40|3639.98
02:57:41|3639.99
02:57:42|3640.78
02:57:43|3641.79
02:57:44|3641.94
02:57:45|3641.81
02:57:46|3641.8
02:57:47|3642.1
02:57:48|3643.2
02:57:49|3644.1
02:57:50|3644.34
02:57:51|3644.35
02:57:52|3644.64
02:57:53|3644.41
02:57:54|3644.05
02:57:55|3643.84
02:57:56|3644.27
02:57:57|3644.26
02:57:58|3644.27
02:57:59|3644.26
02:58:01|3644.26
02:58:02|3644.09
02:58:03|3643.99
02:58:04|3643.82
02:58:05|3643.82
02:58:06|3643.82
02:58:07|3644.1
02:58:08|3644.11
02:58:09|3644.53
02:58:10|3644.66
02:58:11|3644.47
02:58:12|3644.44
02:58:13|3644.59
02:58:14|3644.34
02:58:15|3644.34
02:58:16|3644.09
02:58:17|3644.09
02:58:18|3644.44
02:58:19|3644.44
02:58:20|3644.55
02:58:21|3644.22
02:58:22|3644.38
02:58:23|3644.38
02:58:24|3644.38
02:58:25|3644.38
02:58:26|3644.38
02:58:27|3644.38
02:58:28|3644.38
02:58:29|3644.38
02:58:30|3644.44
02:58:31|3644.45
02:58:32|3644.44
02:58:33|3644.44
02:58:34|3644.37
02:58:35|3644.36
02:58:37|3644.36
02:58:38|3644.44
02:58:39|3644.45
02:58:40|3644.45
02:58:41|3644.45
02:58:42|3644.45
02:58:44|3645.24
02:58:44|3645.11
02:58:46|3645.11
02:58:46|3645.11
02:58:48|3645.81
02:58:48|3646.31
02:58:50|3646.55
02:58:50|3646.64
02:58:51|3646.12
02:58:54|3646.62
02:58:55|3646.31
02:58:56|3646.13
02:58:57|3646.13
02:58:58|3646.12
02:59:00|3646.13
02:59:01|3646.07
02:59:02|3646.07
02:59:04|3646.08
02:59:05|3646.12
02:59:05|3646.12
02:59:06|3646.12
02:59:09|3646.07
02:59:09|3646.07
02:59:10|3646.59
02:59:11|3647.03
02:59:12|3647.02
02:59:13|3647.02
02:59:14|3646.95
02:59:15|3646.84
02:59:16|3646.84
02:59:17|3646.84
02:59:18|3647.01
02:59:19|3647.01
02:59:21|3647.07
02:59:22|3647.07
02:59:22|3647.07
02:59:24|3647.05
02:59:24|3646.97
02:59:25|3647.05
02:59:27|3647.05
02:59:28|3647.05
02:59:28|3646.96
02:59:30|3646.97
02:59:31|3647.66
02:59:32|3648.46
02:59:33|3648.46
02:59:33|3648.46
02:59:34|3648.46
02:59:36|3648.9
02:59:36|3649.25
02:59:38|3649.49
02:59:38|3650.39
02:59:39|3650.72
02:59:40|3650.74
02:59:41|3650.72
02:59:42|3650.72
02:59:44|3650.73
02:59:44|3650.73
02:59:46|3650.41
02:59:46|3650.42
02:59:47|3650.15
02:59:48|3650.15
02:59:49|3650.15
02:59:51|3649.85
02:59:52|3650.73
02:59:52|3650.16
02:59:55|3650.02
02:59:56|3650.51
02:59:57|3650.41
02:59:59|3650.42
03:00:01|3650.41
03:00:02|3650.99
03:00:03|3650.88
03:00:03|3650.64
03:00:04|3650.69
03:00:06|3650.41
03:00:06|3650.62
03:00:08|3650.63
03:00:09|3649.82
03:00:09|3648.5
03:00:11|3648.61
03:00:11|3649.48
03:00:13|3649.48
03:00:13|3649.78
03:00:15|3649.79
03:00:17|3649.62
03:00:17|3649.79
03:00:18|3650.62
03:00:19|3650.62
03:00:20|3650.62
03:00:21|3650.62
03:00:22|3651.1
03:00:23|3650.25
03:00:24|3650.25
03:00:25|3650.25
03:00:26|3650.54
03:00:27|3650.55
03:00:28|3650.55
03:00:29|3650.42
03:00:30|3650.41
03:00:31|3650.42
03:00:32|3651.08
03:00:33|3651.19
03:00:34|3651.19
03:00:35|3651.2
03:00:36|3651.19
03:00:37|3651.08
03:00:38|3651.06
03:00:39|3651.07
03:00:40|3651.07
03:00:41|3651.06
03:00:42|3650.98
03:00:43|3650.99
03:00:44|3650.98
03:00:45|3650.99
03:00:46|3650.99
03:00:47|3650.97
03:00:48|3650.74
03:00:49|3650.
03:00:50|3649.62
03:00:51|3649.18
03:00:52|3649.18
03:00:53|3649.19
03:00:56|3649.19
03:00:57|3649.19
03:00:58|3649.18
03:00:59|3649.19
03:01:01|3648.01
03:01:02|3647.98
03:01:03|3647.76
03:01:03|3648.91
03:01:05|3648.99
03:01:06|3649.
03:01:07|3649.
03:01:08|3649.38
03:01:09|3648.9
03:01:10|3648.9
03:01:11|3648.73
03:01:12|3648.73
03:01:13|3649.63
03:01:14|3649.63
03:01:15|3649.64
03:01:16|3649.64
03:01:18|3649.32
03:01:19|3649.27
03:01:20|3649.27
03:01:21|3648.84
03:01:22|3648.8
03:01:23|3648.8
03:01:24|3649.27
03:01:25|3649.27
03:01:26|3649.27
03:01:27|3649.27
03:01:28|3649.12
03:01:29|3649.13
03:01:30|3649.13
03:01:31|3649.12
03:01:32|3648.81
03:01:33|3648.81
03:01:34|3648.81
03:01:35|3648.81
03:01:36|3648.81
03:01:37|3648.82
03:01:38|3648.9
03:01:39|3648.91
03:01:40|3648.91
03:01:41|3648.91
03:01:42|3649.52
03:01:43|3649.52
03:01:44|3649.52
03:01:45|3649.52
03:01:46|3649.33
03:01:47|3649.32
03:01:48|3649.32
03:01:49|3649.32
03:01:50|3649.33
03:01:51|3649.33
03:01:52|3649.32
03:01:53|3649.33
03:01:54|3649.33
03:01:55|3649.32
03:01:57|3648.82
03:01:59|3648.82
03:02:00|3648.81
03:02:01|3648.35
03:02:03|3648.38
03:02:04|3648.39
03:02:05|3648.38
03:02:06|3648.39
03:02:07|3648.39
03:02:08|3648.39
03:02:09|3648.39
03:02:10|3648.38
03:02:11|3648.38
03:02:12|3648.19
03:02:13|3648.19
03:02:14|3649.32
03:02:15|3649.95
03:02:16|3649.29
03:02:17|3649.29
03:02:18|3649.56
03:02:19|3649.55
03:02:20|3650.62
03:02:21|3650.44
03:02:22|3650.44
03:02:23|3651.
03:02:24|3652.04
03:02:25|3652.32
03:02:26|3652.32
03:02:27|3652.01
03:02:28|3652.01
03:02:29|3652.3
03:02:30|3651.83
03:02:31|3651.82
03:02:32|3651.83
03:02:33|3651.83
03:02:34|3651.82
03:02:35|3651.82
03:02:36|3652.48
03:02:37|3653.19
03:02:38|3653.37
03:02:39|3653.25
03:02:40|3653.88
03:02:41|3653.56
03:02:42|3653.56
03:02:43|3653.32
03:02:44|3653.78
03:02:45|3653.22
03:02:46|3654.
03:02:47|3654.
03:02:48|3654.
03:02:49|3654.
03:02:50|3654.
03:02:51|3652.89
03:02:52|3653.2
03:02:53|3653.2
03:02:54|3652.26
03:02:55|3652.08
03:02:56|3652.29
03:02:57|3651.89
03:02:58|3651.88
03:03:00|3651.82
03:03:02|3652.21
03:03:03|3652.29
03:03:04|3652.29
03:03:06|3650.95
03:03:07|3651.35
03:03:07|3651.42
03:03:09|3651.56
03:03:10|3651.01
03:03:11|3651.07
03:03:13|3651.59
03:03:14|3651.67
03:03:15|3652.
03:03:16|3652.29
03:03:17|3652.55
03:03:17|3653.3
03:03:19|3653.55
03:03:20|3653.14
03:03:21|3653.48
03:03:22|3653.49
03:03:23|3653.56
03:03:24|3653.57
03:03:26|3653.77
03:03:27|3653.73
03:03:28|3653.5
03:03:28|3653.51
03:03:30|3653.51
03:03:30|3653.5
03:03:31|3653.51
03:03:33|3653.51
03:03:34|3653.51
03:03:35|3653.51
03:03:35|3654.72
03:03:37|3654.14
03:03:37|3654.14
03:03:38|3654.21
03:03:39|3654.22
03:03:41|3653.83
03:03:41|3653.89
03:03:42|3654.4
03:03:43|3653.89
03:03:44|3653.9
03:03:45|3653.96
03:03:47|3653.96
03:03:47|3654.13
03:03:48|3654.13
03:03:49|3654.13
03:03:50|3654.13
03:03:51|3654.12
03:03:54|3654.14
03:03:54|3654.14
03:03:55|3653.53
03:03:56|3653.51
03:03:57|3653.3
03:03:59|3653.49
03:04:01|3653.48
03:04:03|3652.55
03:04:03|3653.29
03:04:05|3653.28
03:04:06|3653.29
03:04:07|3653.16
03:04:08|3653.42
03:04:09|3653.47
03:04:10|3653.55
03:04:10|3653.55
03:04:12|3653.56
03:04:13|3653.35
03:04:14|3653.43
03:04:15|3653.88
03:04:15|3654.18
03:04:16|3653.86
03:04:18|3653.56
03:04:19|3652.82
03:04:20|3653.54
03:04:21|3653.75
03:04:22|3653.11
03:04:23|3653.38
03:04:24|3653.38
03:04:25|3653.2
03:04:26|3653.19
03:04:27|3653.19
03:04:28|3653.2
03:04:28|3655.09
03:04:30|3655.1
03:04:32|3654.96
03:04:32|3655.4
03:04:33|3655.4
03:04:34|3655.22
03:04:36|3655.22
03:04:36|3654.72
03:04:37|3655.17
03:04:39|3655.17
03:04:39|3655.17
03:04:41|3655.21
03:04:41|3655.2
03:04:43|3655.21
03:04:43|3654.03
03:04:45|3654.03
03:04:46|3654.23
03:04:47|3654.4
03:04:47|3654.76
03:04:48|3654.77
03:04:49|3654.77
03:04:50|3654.82
03:04:52|3654.82
03:04:52|3654.82
03:04:53|3654.82
03:04:54|3654.22
03:04:56|3654.7
03:04:56|3654.12
03:04:58|3654.41
03:05:00|3654.41
03:05:01|3653.64
03:05:03|3654.21
03:05:05|3654.21
03:05:06|3653.52
03:05:07|3653.53
03:05:08|3655.41
03:05:08|3655.4
03:05:09|3655.4
03:05:10|3654.5
03:05:12|3654.5
03:05:12|3654.5
03:05:14|3654.5
03:05:14|3654.49
03:05:15|3655.27
03:05:17|3655.1
03:05:18|3655.09
03:05:18|3655.08
03:05:19|3655.08
03:05:21|3655.41
03:05:23|3655.42
03:05:23|3655.42
03:05:24|3655.41
03:05:26|3655.4
03:05:26|3655.4
03:05:27|3655.4
03:05:28|3655.4
03:05:29|3655.4
03:05:30|3655.39
03:05:31|3655.4
03:05:32|3656.
03:05:33|3655.7
03:05:35|3655.7
03:05:35|3655.7
03:05:36|3655.7
03:05:37|3655.59
03:05:38|3655.59
03:05:39|3655.01
03:05:40|3654.5
03:05:41|3654.4
03:05:42|3654.76
03:05:43|3654.83
03:05:44|3654.75
03:05:46|3655.52
03:05:46|3655.27
03:05:47|3655.58
03:05:48|3656.14
03:05:49|3656.14
03:05:50|3656.14
03:05:51|3656.14
03:05:52|3655.78
03:05:53|3655.78
03:05:54|3655.79
03:05:55|3655.79
03:05:57|3655.79
03:05:58|3655.78
03:05:59|3655.78
03:06:01|3655.79
03:06:02|3655.78
03:06:03|3655.78
03:06:04|3655.79
03:06:06|3655.79
03:06:07|3655.79
03:06:08|3655.79
03:06:09|3655.79
03:06:09|3655.78
03:06:11|3655.39
03:06:11|3655.08
03:06:12|3655.
03:06:15|3655.07
03:06:15|3655.07
03:06:16|3655.01
03:06:17|3655.
03:06:18|3655.01
03:06:19|3655.
03:06:20|3655.4
03:06:21|3655.12
03:06:23|3655.12
03:06:23|3655.11
03:06:24|3655.11
03:06:25|3655.12
03:06:26|3655.12
03:06:27|3655.12
03:06:28|3655.12
03:06:29|3655.12
03:06:30|3655.11
03:06:31|3655.43
03:06:33|3655.79
03:06:33|3655.79
03:06:34|3655.79
03:06:35|3655.78
03:06:36|3655.79
03:06:38|3655.78
03:06:38|3655.79
03:06:39|3655.79
03:06:40|3655.79
03:06:41|3655.79
03:06:43|3655.93
03:06:43|3655.79
03:06:45|3655.79
03:06:46|3655.79
03:06:46|3655.79
03:06:48|3657.63
03:06:49|3657.64
03:06:49|3657.16
03:06:50|3657.64
03:06:51|3657.65
03:06:52|3657.65
03:06:53|3657.64
03:06:54|3657.65
03:06:55|3657.65
03:06:56|3657.64
03:06:57|3657.64
03:07:00|3658.2
03:07:01|3658.2
03:07:03|3658.2
03:07:04|3658.2
03:07:05|3658.2
03:07:06|3658.21
03:07:07|3658.2
03:07:08|3658.2
03:07:09|3657.65
03:07:10|3656.88
03:07:11|3656.94
03:07:12|3657.42
03:07:13|3657.41
03:07:14|3657.26
03:07:15|3656.33
03:07:16|3656.2
03:07:17|3656.34
03:07:18|3656.24
03:07:19|3656.35
03:07:20|3656.22
03:07:21|3654.22
03:07:22|3653.7
03:07:23|3654.11
03:07:24|3654.12
03:07:25|3654.12
03:07:26|3654.12
03:07:27|3654.12
03:07:28|3654.12
03:07:29|3654.12
03:07:30|3655.27
03:07:31|3655.28
03:07:32|3655.84
03:07:33|3655.57
03:07:34|3655.28
03:07:35|3655.27
03:07:36|3655.28
03:07:37|3655.28
03:07:38|3655.23
03:07:39|3655.23
03:07:40|3654.34
03:07:41|3654.44
03:07:42|3654.3
03:07:43|3654.3
03:07:44|3654.3
03:07:45|3654.39
03:07:46|3653.62
03:07:47|3653.62
03:07:48|3653.36
03:07:49|3653.36
03:07:50|3653.36
03:07:52|3653.35
03:07:53|3653.35
03:07:54|3653.96
03:07:54|3653.96
03:07:56|3653.96
03:07:57|3653.96
03:07:57|3653.96
03:07:59|3653.96
03:08:00|3654.32
03:08:00|3654.13
03:08:03|3654.01
03:08:05|3654.4
03:08:06|3654.07
03:08:07|3654.17
03:08:08|3654.2
03:08:09|3654.25
03:08:10|3654.25
03:08:12|3654.15
03:08:14|3654.17
03:08:15|3654.17
03:08:16|3654.16
03:08:17|3654.17
03:08:18|3654.02
03:08:18|3654.02
03:08:20|3654.11
03:08:21|3654.17
03:08:22|3654.05
03:08:23|3654.05
03:08:23|3654.05
03:08:25|3654.34
03:08:26|3655.18
03:08:27|3655.21
03:08:28|3655.21
03:08:29|3655.22
03:08:30|3655.22
03:08:31|3655.22
03:08:33|3656.
03:08:34|3656.83
03:08:35|3657.03
03:08:35|3657.03
03:08:37|3657.26
03:08:37|3657.65
03:08:38|3657.65
03:08:40|3657.41
03:08:40|3657.41
03:08:41|3657.65
03:08:42|3657.65
03:08:43|3657.05
03:08:45|3656.72
03:08:45|3657.02
03:08:46|3656.8
03:08:48|3656.8
03:08:48|3656.72
03:08:50|3656.72
03:08:50|3656.72
03:08:51|3656.72
03:08:52|3656.72
03:08:53|3656.72
03:08:54|3656.72
03:08:56|3656.71
03:08:56|3657.05
03:08:57|3657.26
03:08:58|3657.31
03:08:59|3656.73
03:09:00|3657.08
03:09:02|3656.81
03:09:04|3656.85
03:09:04|3656.85
03:09:06|3656.85
03:09:07|3656.85
03:09:09|3657.45
03:09:10|3657.14
03:09:11|3657.13
03:09:12|3657.13
03:09:13|3657.14
03:09:14|3658.
03:09:15|3658.01
03:09:16|3658.01
03:09:17|3658.01
03:09:18|3657.71
03:09:19|3657.66
03:09:20|3657.65
03:09:21|3657.86
03:09:23|3658.02
03:09:24|3658.02
03:09:24|3657.88
03:09:26|3658.01
03:09:26|3658.01
03:09:28|3658.01
03:09:29|3658.01
03:09:30|3658.01
03:09:31|3658.
03:09:32|3656.57
03:09:32|3656.22
03:09:34|3656.21
03:09:34|3656.21
03:09:36|3656.2
03:09:37|3656.21
03:09:38|3656.34
03:09:39|3656.46
03:09:40|3656.84
03:09:41|3656.92
03:09:41|3656.93
03:09:43|3656.99
03:09:44|3656.99
03:09:45|3656.99
03:09:46|3656.98
03:09:47|3656.98
03:09:48|3656.99
03:09:49|3657.
03:09:50|3657.
03:09:51|3656.96
03:09:52|3656.96
03:09:53|3656.98
03:09:54|3656.93
03:09:55|3656.98
03:09:56|3656.99
03:09:57|3656.98
03:09:58|3656.78
03:09:59|3656.78
03:10:00|3656.78
03:10:01|3656.79
03:10:02|3656.79
03:10:03|3656.79
03:10:05|3656.78
03:10:07|3656.99
03:10:08|3656.99
03:10:09|3656.99
03:10:09|3656.99
03:10:11|3656.99
03:10:12|3656.98
03:10:13|3656.98
03:10:13|3656.98
03:10:14|3656.99
03:10:16|3656.99
03:10:16|3656.78
03:10:17|3656.78
03:10:18|3656.78
03:10:19|3656.79
03:10:20|3656.79
03:10:23|3656.78
03:10:24|3656.92
03:10:25|3656.92
03:10:26|3656.78
03:10:27|3656.79
03:10:28|3656.78
03:10:29|3656.8
03:10:30|3656.79
03:10:31|3656.79
03:10:32|3656.78
03:10:33|3656.99
03:10:34|3656.99
03:10:35|3656.99
03:10:36|3657.42
03:10:37|3657.43
03:10:38|3657.43
03:10:39|3657.46
03:10:40|3657.46
03:10:41|3657.45
03:10:42|3657.77
03:10:43|3657.66
03:10:44|3657.47
03:10:45|3657.44
03:10:46|3657.35
03:10:47|3657.35
03:10:48|3657.35
03:10:49|3657.36
03:10:50|3657.62
03:10:51|3657.36
03:10:52|3657.36
03:10:53|3657.36
03:10:54|3656.95
03:10:55|3656.81
03:10:56|3656.55
03:10:57|3656.54
03:10:58|3656.4
03:10:59|3656.24
03:11:00|3656.24
03:11:01|3656.34
03:11:02|3656.33
03:11:03|3656.4
03:11:04|3656.39
03:11:06|3656.4
03:11:08|3656.03
03:11:10|3656.4
03:11:11|3656.02
03:11:11|3656.02
03:11:13|3656.17
03:11:13|3656.17
03:11:15|3656.17
03:11:15|3656.18
03:11:16|3656.16
03:11:18|3656.01
03:11:18|3655.95
03:11:19|3655.95
03:11:20|3655.95
03:11:21|3655.95
03:11:22|3656.08
03:11:23|3656.08
03:11:25|3656.07
03:11:26|3655.22
03:11:27|3655.22
03:11:28|3655.18
03:11:29|3655.14
03:11:30|3655.14
03:11:31|3655.14
03:11:32|3654.15
03:11:33|3654.16
03:11:34|3653.73
03:11:35|3653.73
03:11:36|3652.
03:11:37|3651.36
03:11:38|3651.47
03:11:39|3651.47
03:11:40|3652.62
03:11:41|3652.62
03:11:42|3652.37
03:11:43|3652.34
03:11:44|3652.34
03:11:45|3652.35
03:11:46|3653.14
03:11:47|3653.13
03:11:48|3653.13
03:11:49|3653.14
03:11:50|3654.43
03:11:51|3654.49
03:11:52|3654.01
03:11:53|3654.01
03:11:54|3654.02
03:11:55|3654.28
03:11:56|3653.82
03:11:57|3653.82
03:11:58|3653.55
03:11:59|3653.48
03:12:00|3653.5
03:12:01|3653.5
03:12:02|3653.5
03:12:03|3653.25
03:12:04|3653.25
03:12:05|3653.41
03:12:07|3653.37
03:12:09|3653.37
03:12:10|3653.15
03:12:10|3653.16
03:12:12|3653.28
03:12:13|3653.27
03:12:14|3653.27
03:12:15|3653.07
03:12:16|3653.12
03:12:16|3653.12
03:12:18|3650.01
03:12:18|3649.63
03:12:19|3649.08
03:12:21|3648.
03:12:22|3648.01
03:12:23|3648.
03:12:25|3647.63
03:12:25|3647.64
03:12:27|3647.63
03:12:28|3647.64
03:12:30|3648.29
03:12:30|3648.29
03:12:32|3648.69
03:12:32|3649.02
03:12:33|3649.03
03:12:34|3649.02
03:12:36|3649.03
03:12:36|3649.03
03:12:37|3649.82
03:12:39|3649.9
03:12:40|3649.91
03:12:41|3649.91
03:12:42|3649.69
03:12:43|3649.76
03:12:44|3649.76
03:12:45|3649.75
03:12:46|3649.9
03:12:47|3649.9
03:12:48|3649.9
03:12:49|3649.83
03:12:50|3649.83
03:12:51|3649.83
03:12:52|3649.82
03:12:53|3649.83
03:12:54|3649.83
03:12:55|3649.66
03:12:56|3649.65
03:12:57|3649.27
03:12:58|3649.27
03:12:59|3649.68
03:13:00|3649.77
03:13:01|3649.77
03:13:02|3649.77
03:13:03|3649.76
03:13:04|3648.85
03:13:05|3648.3
03:13:06|3648.3
03:13:07|3648.3
03:13:09|3648.3
03:13:11|3648.29
03:13:12|3648.
03:13:13|3648.
03:13:14|3648.
03:13:15|3648.
03:13:16|3648.3
03:13:17|3648.31
03:13:17|3648.31
03:13:20|3647.95
03:13:20|3647.65
03:13:22|3647.65
03:13:22|3647.65
03:13:24|3647.65
03:13:24|3647.65
03:13:25|3647.65
03:13:27|3647.65
03:13:27|3647.64
03:13:28|3647.64
03:13:29|3647.64
03:13:31|3647.64
03:13:31|3647.65
03:13:32|3647.65
03:13:33|3647.64
03:13:34|3647.64
03:13:35|3648.48
03:13:37|3649.03
03:13:37|3649.02
03:13:39|3649.02
03:13:40|3649.02
03:13:41|3648.77
03:13:41|3649.7
03:13:42|3649.75
03:13:44|3649.76
03:13:44|3649.75
03:13:45|3649.9
03:13:46|3649.75
03:13:47|3649.76
03:13:49|3649.75
03:13:50|3649.75
03:13:51|3649.76
03:13:52|3649.9
03:13:53|3649.9
03:13:54|3650.15
03:13:55|3650.15
03:13:55|3650.14
03:13:56|3650.1
03:13:58|3649.91
03:13:59|3649.9
03:13:59|3650.13
03:14:01|3649.91
03:14:02|3650.01
03:14:03|3649.91
03:14:05|3648.49
03:14:05|3648.65
03:14:06|3648.95
03:14:09|3648.65
03:14:10|3648.99
03:14:12|3648.66
03:14:13|3648.67
03:14:14|3648.94
03:14:15|3648.94
03:14:16|3648.94
03:14:16|3648.96
03:14:18|3648.76
03:14:19|3648.76
03:14:20|3649.
03:14:21|3648.99
03:14:22|3649.01
03:14:23|3648.49
03:14:24|3648.49
03:14:25|3648.49
03:14:26|3648.49
03:14:27|3648.1
03:14:27|3647.84
03:14:28|3647.8
03:14:30|3647.81
03:14:31|3648.05
03:14:31|3648.04
03:14:32|3648.05
03:14:34|3648.04
03:14:35|3648.05
03:14:36|3648.05
03:14:37|3648.48
03:14:37|3648.47
03:14:39|3648.49
03:14:40|3648.85
03:14:41|3648.66
03:14:42|3648.65
03:14:43|3648.53
03:14:43|3648.77
03:14:45|3648.85
03:14:46|3648.85
03:14:46|3648.85
03:14:47|3648.85
03:14:48|3648.54
03:14:50|3648.85
03:14:51|3648.83
03:14:51|3648.83
03:14:53|3648.83
03:14:53|3648.82
03:14:54|3648.82
03:14:56|3648.55
03:14:57|3648.56
03:14:58|3648.56
03:14:58|3648.55
03:15:00|3648.72
03:15:00|3648.73
03:15:03|3648.78
03:15:03|3648.67
03:15:04|3648.67
03:15:05|3648.56
03:15:06|3648.56
03:15:07|3648.56
03:15:10|3648.57
03:15:11|3648.57
03:15:12|3648.17
03:15:14|3648.44
03:15:15|3648.44
03:15:16|3648.45
03:15:17|3648.45
03:15:18|3648.45
03:15:20|3647.2
03:15:21|3647.2
03:15:21|3647.21
03:15:22|3647.94
03:15:23|3647.58
03:15:24|3647.47
03:15:25|3647.5
03:15:26|3647.4
03:15:27|3647.18
03:15:28|3647.55
03:15:29|3647.37
03:15:30|3647.23
03:15:31|3647.24
03:15:32|3647.39
03:15:34|3647.39
03:15:34|3647.47
03:15:35|3647.4
03:15:36|3647.4
03:15:38|3647.4
03:15:38|3647.4
03:15:39|3647.4
03:15:40|3647.47
03:15:42|3647.38
03:15:42|3647.19
03:15:43|3647.15
03:15:44|3646.99
03:15:46|3646.15
03:15:46|3645.45
03:15:47|3645.38
03:15:49|3645.37
03:15:50|3645.37
03:15:52|3645.21
03:15:52|3645.22
03:15:53|3645.21
03:15:54|3645.44
03:15:55|3645.6
03:15:56|3645.6
03:15:57|3645.6
03:15:58|3645.93
03:15:59|3645.46
03:16:00|3646.69
03:16:01|3646.71
03:16:02|3646.68
03:16:03|3646.27
03:16:04|3646.27
03:16:05|3646.26
03:16:06|3646.26
03:16:07|3646.
03:16:08|3645.99
03:16:09|3646.
03:16:11|3646.
03:16:13|3648.45
03:16:15|3648.26
03:16:16|3648.01
03:16:17|3648.01
03:16:18|3648.01
03:16:18|3647.57
03:16:20|3647.57
03:16:20|3646.61
03:16:21|3646.72
03:16:23|3646.71
03:16:24|3646.71
03:16:24|3646.71
03:16:25|3646.28
03:16:26|3646.27
03:16:28|3646.68
03:16:29|3646.47
03:16:29|3646.47
03:16:31|3646.37
03:16:32|3646.36
03:16:32|3646.36
03:16:34|3646.36
03:16:35|3646.97
03:16:36|3646.97
03:16:37|3646.97
03:16:39|3646.37
03:16:39|3646.36
03:16:40|3646.36
03:16:41|3646.37
03:16:42|3645.6
03:16:43|3645.37
03:16:44|3645.37
03:16:45|3645.38
03:16:46|3645.38
03:16:47|3645.38
03:16:49|3645.38
03:16:50|3645.37
03:16:51|3645.37
03:16:52|3645.38
03:16:53|3645.3
03:16:54|3645.3
03:16:55|3645.01
03:16:56|3645.08
03:16:57|3645.
03:16:58|3645.
03:16:59|3645.17
03:17:00|3645.17
03:17:01|3645.12
03:17:02|3645.35
03:17:04|3644.63
03:17:04|3644.
03:17:05|3643.82
03:17:07|3643.88
03:17:08|3644.34
03:17:08|3644.07
03:17:10|3644.07
03:17:12|3644.53
03:17:13|3644.82
03:17:14|3645.6
03:17:16|3644.94
03:17:16|3644.55
03:17:18|3644.55
03:17:18|3644.54
03:17:19|3644.55
03:17:21|3644.55
03:17:22|3644.21
03:17:23|3644.21
03:17:23|3644.04
03:17:25|3644.01
03:17:26|3643.83
03:17:26|3643.83
03:17:28|3643.82
03:17:28|3643.82
03:17:29|3643.82
03:17:31|3643.82
03:17:32|3643.82
03:17:32|3643.82
03:17:33|3643.82
03:17:34|3643.82
03:17:35|3643.83
03:17:36|3643.82
03:17:38|3643.82
03:17:38|3643.83
03:17:40|3643.83
03:17:40|3643.82
03:17:41|3643.83
03:17:42|3643.83
03:17:44|3643.83
03:17:44|3644.67
03:17:46|3644.67
03:17:46|3644.67
03:17:47|3644.95
03:17:49|3644.68
03:17:49|3644.68
03:17:50|3644.69
03:17:51|3644.69
03:17:53|3644.73
03:17:54|3644.58
03:17:54|3644.66
03:17:55|3644.66
03:17:56|3644.67
03:17:57|3644.66
03:17:58|3644.66
03:18:00|3644.49
03:18:00|3644.64
03:18:02|3644.53
03:18:02|3646.08
03:18:04|3646.09
03:18:05|3645.36
03:18:05|3645.22
03:18:06|3645.22
03:18:07|3645.21
03:18:08|3644.22
03:18:09|3644.23
03:18:10|3644.22
03:18:13|3644.65
03:18:13|3644.23
03:18:15|3644.24
03:18:15|3644.25
03:18:17|3644.25
03:18:17|3644.25
03:18:19|3644.24
03:18:20|3644.24
03:18:21|3644.24
03:18:22|3644.24
03:18:23|3644.
03:18:24|3643.82
03:18:25|3643.83
03:18:26|3643.
03:18:27|3642.72
03:18:28|3642.27
03:18:29|3642.42
03:18:30|3642.43
03:18:31|3641.73
03:18:32|3641.72
03:18:33|3641.08
03:18:34|3641.09
03:18:35|3641.85
03:18:36|3642.24
03:18:37|3642.24
03:18:38|3642.32
03:18:39|3642.31
03:18:40|3641.95
03:18:41|3641.94
03:18:42|3641.99
03:18:43|3641.99
03:18:44|3641.94
03:18:45|3641.94
03:18:46|3641.94
03:18:47|3641.94
03:18:48|3641.75
03:18:49|3641.75
03:18:50|3641.71
03:18:51|3641.71
03:18:52|3641.72
03:18:53|3641.71
03:18:54|3642.64
03:18:55|3642.32
03:18:56|3642.32
03:18:57|3642.32
03:18:58|3643.4
03:18:59|3642.92
03:19:00|3642.78
03:19:02|3642.77
03:19:02|3642.02
03:19:03|3642.
03:19:04|3641.96
03:19:05|3641.95
03:19:06|3641.95
03:19:07|3642.02
03:19:08|3642.05
03:19:09|3642.24
03:19:10|3642.24
03:19:11|3642.24
03:19:13|3642.01
03:19:15|3641.99
03:19:17|3641.99
03:19:17|3641.
03:19:19|3641.01
03:19:20|3641.
03:19:21|3641.05
03:19:21|3641.05
03:19:23|3642.
03:19:24|3641.64
03:19:25|3641.64
03:19:25|3641.64
03:19:27|3641.06
03:19:27|3641.01
03:19:29|3641.57
03:19:29|3642.
03:19:30|3641.58
03:19:32|3641.25
03:19:32|3641.59
03:19:34|3641.95
03:19:34|3641.94
03:19:35|3642.15
03:19:37|3642.02
03:19:37|3641.39
03:19:38|3641.08
03:19:39|3641.61
03:19:40|3641.41
03:19:42|3641.62
03:19:42|3641.64
03:19:44|3641.64
03:19:45|3641.64
03:19:46|3642.02
03:19:46|3641.72
03:19:48|3642.57
03:19:49|3643.08
03:19:49|3642.77
03:19:50|3642.8
03:19:51|3642.46
03:19:52|3642.32
03:19:53|3642.32
03:19:55|3642.33
03:19:55|3642.34
03:19:56|3642.28
03:19:57|3642.28
03:19:59|3642.46
03:19:59|3642.79
03:20:00|3642.95
03:20:01|3643.3
03:20:02|3643.15
03:20:03|3644.5
03:20:04|3644.1
03:20:06|3644.1
03:20:06|3644.1
03:20:07|3644.54
03:20:09|3644.54
03:20:10|3644.54
03:20:10|3644.54
03:20:12|3644.92
03:20:12|3644.93
03:20:13|3644.93
03:20:15|3644.92
03:20:17|3644.92
03:20:18|3644.88
03:20:20|3644.89
03:20:21|3645.85
03:20:23|3645.54
03:20:23|3645.54
03:20:25|3645.78
03:20:26|3645.83
03:20:27|3645.84
03:20:28|3646.28
03:20:29|3646.28
03:20:29|3646.7
03:20:31|3646.69
03:20:31|3646.69
03:20:33|3646.69
03:20:34|3646.69
03:20:35|3646.36
03:20:36|3646.55
03:20:37|3646.54
03:20:38|3646.29
03:20:39|3645.84
03:20:40|3644.51
03:20:40|3644.18
03:20:41|3644.72
03:20:43|3644.71
03:20:44|3644.
03:20:44|3643.96
03:20:46|3643.96
03:20:47|3643.97
03:20:48|3643.42
03:20:49|3643.57
03:20:50|3643.97
03:20:51|3643.97
03:20:52|3643.96
03:20:53|3643.96
03:20:54|3643.41
03:20:55|3643.41
03:20:56|3643.56
03:20:57|3643.58
03:20:58|3643.58
03:21:00|3643.44
03:21:01|3643.43
03:21:01|3643.14
03:21:03|3643.44
03:21:03|3643.43
03:21:04|3643.43
03:21:05|3643.15
03:21:07|3643.15
03:21:08|3643.95
03:21:08|3644.01
03:21:09|3644.6
03:21:10|3644.6
03:21:12|3644.48
03:21:12|3644.71
03:21:13|3644.93
03:21:16|3645.24
03:21:17|3645.23
03:21:18|3645.23
03:21:19|3646.32
03:21:20|3646.26
03:21:21|3646.14
03:21:22|3646.14
03:21:23|3646.31
03:21:24|3646.31
03:21:25|3645.75
03:21:26|3645.75
03:21:27|3645.75
03:21:28|3646.14
03:21:29|3646.32
03:21:30|3646.41
03:21:31|3645.77
03:21:32|3646.2
03:21:33|3646.4
03:21:34|3646.4
03:21:35|3646.4
03:21:36|3646.4
03:21:38|3646.38
03:21:39|3646.26
03:21:40|3646.27
03:21:41|3646.26
03:21:42|3645.25
03:21:42|3645.65
03:21:44|3645.91
03:21:44|3646.08
03:21:46|3646.04
03:21:47|3646.04
03:21:47|3646.6
03:21:48|3646.51
03:21:49|3646.51
03:21:51|3646.86
03:21:52|3646.84
03:21:53|3646.32
03:21:54|3646.33
03:21:55|3646.21
03:21:56|3646.21
03:21:56|3646.21
03:21:58|3646.2
03:21:59|3646.2
03:21:59|3645.75
03:22:01|3645.41
03:22:02|3645.41
03:22:02|3646.24
03:22:04|3646.25
03:22:05|3646.97
03:22:05|3646.68
03:22:07|3646.68
03:22:08|3646.69
03:22:08|3646.66
03:22:10|3647.27
03:22:11|3647.14
03:22:12|3647.58
03:22:13|3647.58
03:22:14|3648.01
03:22:15|3648.02
03:22:16|3648.02
03:22:18|3648.02
03:22:20|3648.7
03:22:20|3648.7
03:22:22|3648.71
03:22:23|3648.67
03:22:24|3648.62
03:22:25|3648.63
03:22:26|3648.62
03:22:27|3648.36
03:22:28|3647.92
03:22:29|3647.46
03:22:30|3647.45
03:22:31|3646.51
03:22:32|3646.52
03:22:33|3646.51
03:22:34|3646.51
03:22:35|3646.23
03:22:36|3646.64
03:22:37|3646.25
03:22:38|3646.25
03:22:39|3646.26
03:22:40|3646.64
03:22:42|3647.28
03:22:43|3647.04
03:22:44|3647.05
03:22:45|3647.01
03:22:46|3647.01
03:22:46|3646.55
03:22:49|3646.99
03:22:50|3646.99
03:22:50|3646.55
03:22:52|3646.46
03:22:52|3647.01
03:22:54|3647.01
03:22:55|3648.11
03:22:56|3648.25
03:22:57|3648.07
03:22:58|3647.9
03:22:58|3648.43
03:22:59|3648.23
03:23:01|3648.23
03:23:02|3648.18
03:23:03|3648.13
03:23:04|3648.14
03:23:05|3648.14
03:23:06|3648.14
03:23:07|3648.14
03:23:08|3648.14
03:23:08|3648.13
03:23:09|3648.13
03:23:11|3648.13
03:23:12|3648.13
03:23:12|3648.63
03:23:14|3648.87
03:23:15|3648.87
03:23:15|3648.87
03:23:18|3648.87
03:23:19|3648.87
03:23:21|3648.98
03:23:22|3648.99
03:23:23|3648.88
03:23:24|3648.73
03:23:25|3648.88
03:23:26|3648.87
03:23:27|3648.87
03:23:28|3648.87
03:23:29|3648.87
03:23:30|3648.73
03:23:31|3648.13
03:23:32|3648.13
03:23:33|3648.01
03:23:34|3648.01
03:23:35|3647.46
03:23:36|3646.56
03:23:37|3646.56
03:23:38|3646.56
03:23:39|3646.56
03:23:40|3646.34
03:23:41|3646.33
03:23:43|3646.33
03:23:44|3646.34
03:23:45|3646.56
03:23:46|3646.56
03:23:47|3646.56
03:23:48|3646.56
03:23:49|3646.56
03:23:50|3646.56
03:23:51|3646.56
03:23:52|3646.56
03:23:53|3646.56
03:23:53|3646.56
03:23:54|3646.56
03:23:56|3646.56
03:23:57|3646.56
03:23:57|3646.56
03:23:58|3646.56
03:24:00|3646.07
03:24:01|3646.54
03:24:01|3646.43
03:24:03|3646.42
03:24:04|3647.19
03:24:05|3647.9
03:24:06|3647.91
03:24:07|3647.9
03:24:08|3647.9
03:24:09|3647.81
03:24:10|3647.82
03:24:11|3647.82
03:24:11|3647.78
03:24:12|3647.78
03:24:13|3647.78
03:24:14|3647.82
03:24:15|3647.49
03:24:17|3647.59
03:24:19|3647.81
03:24:21|3647.78
03:24:21|3647.51
03:24:22|3647.51
03:24:23|3647.5
03:24:25|3647.45
03:24:26|3647.45
03:24:27|3647.9
03:24:28|3647.54
03:24:29|3647.91
03:24:30|3647.9
03:24:31|3647.83
03:24:32|3647.75
03:24:33|3647.76
03:24:34|3647.76
03:24:35|3647.6
03:24:36|3647.78
03:24:37|3647.78
03:24:38|3647.76
03:24:39|3647.77
03:24:40|3647.76
03:24:41|3647.77
03:24:42|3648.99
03:24:43|3648.98
03:24:44|3648.99
03:24:45|3648.99
03:24:46|3648.64
03:24:47|3648.64
03:24:48|3648.64
03:24:49|3648.99
03:24:50|3648.99
03:24:51|3648.98
03:24:52|3648.98
03:24:53|3648.98
03:24:54|3648.99
03:24:55|3648.99
03:24:56|3648.98
03:24:57|3648.99
03:24:58|3648.98
03:24:59|3648.98
03:25:00|3648.98
03:25:01|3648.99
03:25:02|3648.99
03:25:03|3648.98
03:25:04|3648.99
03:25:05|3649.95
03:25:06|3649.89
03:25:07|3649.89
03:25:08|3649.64
03:25:09|3649.63
03:25:10|3649.63
03:25:11|3649.64
03:25:12|3649.64
03:25:13|3649.64
03:25:14|3649.63
03:25:15|3648.99
03:25:16|3649.
03:25:17|3648.98
03:25:18|3648.98
03:25:20|3648.65
03:25:21|3648.69
03:25:21|3648.88
03:25:23|3648.69
03:25:23|3648.68
03:25:25|3648.68
03:25:26|3649.13
03:25:27|3649.14
03:25:28|3649.14
03:25:29|3649.14
03:25:30|3649.52
03:25:32|3649.84
03:25:33|3649.63
03:25:34|3649.84
03:25:35|3649.63
03:25:36|3649.63
03:25:37|3649.98
03:25:39|3649.02
03:25:39|3648.78
03:25:41|3648.27
03:25:41|3648.26
03:25:42|3648.27
03:25:43|3647.78
03:25:44|3647.22
03:25:46|3647.18
03:25:46|3647.18
03:25:48|3646.7
03:25:48|3646.7
03:25:50|3646.32
03:25:50|3645.23
03:25:51|3645.05
03:25:53|3645.14
03:25:53|3645.14
03:25:55|3645.01
03:25:55|3645.01
03:25:56|3644.97
03:25:57|3644.98
03:25:58|3644.97
03:25:59|3644.73
03:26:00|3644.64
03:26:01|3645.
03:26:02|3644.77
03:26:03|3644.88
03:26:04|3644.88
03:26:05|3644.87
03:26:07|3644.88
03:26:07|3644.94
03:26:08|3644.96
03:26:09|3644.97
03:26:10|3644.97
03:26:11|3645.61
03:26:13|3645.61
03:26:13|3645.6
03:26:16|3645.6
03:26:16|3645.6
03:26:18|3645.61
03:26:18|3645.61
03:26:20|3646.09
03:26:21|3646.12
03:26:23|3645.2
03:26:25|3645.2
03:26:27|3645.2
03:26:28|3645.2
03:26:28|3645.46
03:26:29|3645.7
03:26:31|3645.24
03:26:32|3645.59
03:26:32|3645.59
03:26:33|3645.59
03:26:34|3645.2
03:26:35|3645.2
03:26:36|3645.2
03:26:38|3645.21
03:26:39|3645.21
03:26:39|3645.2
03:26:41|3645.21
03:26:41|3645.21
03:26:43|3645.21
03:26:44|3645.21
03:26:45|3645.
03:26:45|3645.
03:26:47|3645.09
03:26:47|3645.09
03:26:49|3645.09
03:26:49|3645.09
03:26:51|3645.09
03:26:51|3645.09
03:26:52|3645.09
03:26:54|3645.98
03:26:55|3646.32
03:26:56|3646.32
03:26:57|3646.32
03:26:58|3646.2
03:26:59|3645.78
03:27:00|3646.39
03:27:00|3646.19
03:27:02|3645.81
03:27:03|3645.81
03:27:04|3644.64
03:27:05|3644.
03:27:06|3643.42
03:27:07|3643.42
03:27:08|3643.41
03:27:08|3643.4
03:27:10|3643.39
03:27:11|3643.03
03:27:12|3643.03
03:27:12|3643.02
03:27:14|3643.02
03:27:14|3642.86
03:27:15|3642.86
03:27:17|3642.86
03:27:18|3642.86
03:27:19|3642.87
03:27:20|3642.87
03:27:22|3641.23
03:27:23|3641.11
03:27:25|3641.21
03:27:25|3641.79
03:27:26|3641.81
03:27:27|3641.54
03:27:29|3641.32
03:27:29|3641.57
03:27:31|3641.36
03:27:31|3641.33
03:27:34|3641.33
03:27:35|3641.34
03:27:35|3641.34
03:27:36|3641.33
03:27:37|3641.12
03:27:39|3641.12
03:27:40|3641.33
03:27:40|3641.14
03:27:42|3641.25
03:27:43|3640.65
03:27:44|3641.33
03:27:45|3641.33
03:27:45|3641.34
03:27:47|3641.33
03:27:48|3641.76
03:27:49|3641.99
03:27:50|3641.35
03:27:50|3641.11
03:27:52|3641.12
03:27:52|3641.32
03:27:53|3641.22
03:27:54|3640.97
03:27:55|3641.19
03:27:56|3640.85
03:27:58|3640.84
03:27:59|3640.84
03:28:00|3640.85
03:28:01|3641.12
03:28:02|3640.9
03:28:03|3642.13
03:28:04|3642.14
03:28:05|3642.14
03:28:06|3641.96
03:28:07|3641.96
03:28:07|3641.9
03:28:09|3641.9
03:28:10|3641.92
03:28:11|3642.84
03:28:12|3642.48
03:28:13|3642.48
03:28:13|3642.66
03:28:15|3642.63
03:28:16|3642.62
03:28:17|3642.62
03:28:17|3642.67
03:28:19|3642.68
03:28:19|3642.21
03:28:20|3642.2
03:28:23|3642.2
03:28:23|3642.17
03:28:25|3641.24
03:28:26|3641.32
03:28:28|3641.32
03:28:29|3641.33
03:28:30|3641.32
03:28:31|3641.74
03:28:32|3641.58
03:28:33|3641.59
03:28:35|3641.33
03:28:36|3641.19
03:28:37|3641.33
03:28:37|3641.33
03:28:39|3641.33
03:28:40|3641.18
03:28:41|3640.29
03:28:43|3640.38
03:28:43|3640.38
03:28:44|3640.38
03:28:45|3640.39
03:28:46|3640.38
03:28:47|3640.16
03:28:48|3640.16
03:28:49|3639.84
03:28:50|3639.23
03:28:51|3639.23
03:28:52|3639.72
03:28:54|3639.43
03:28:56|3639.69
03:28:56|3640.75
03:28:57|3640.5
03:28:58|3640.49
03:29:00|3640.25
03:29:00|3640.17
03:29:01|3640.16
03:29:03|3639.72
03:29:03|3639.72
03:29:04|3639.72
03:29:05|3639.72
03:29:07|3639.72
03:29:08|3640.15
03:29:09|3639.83
03:29:10|3639.83
03:29:11|3639.83
03:29:12|3639.83
03:29:13|3639.83
03:29:14|3639.83
03:29:15|3639.83
03:29:16|3639.69
03:29:17|3638.74
03:29:18|3639.12
03:29:19|3639.12
03:29:20|3638.33
03:29:21|3638.16
03:29:22|3639.47
03:29:24|3639.24
03:29:26|3638.64
03:29:27|3638.82
03:29:28|3638.82
03:29:30|3638.81
03:29:30|3638.84
03:29:32|3641.41
03:29:33|3641.42
03:29:34|3641.42
03:29:35|3640.82
03:29:36|3642.24
03:29:37|3642.5
03:29:38|3642.23
03:29:39|3641.62
03:29:40|3641.61
03:29:41|3641.61
03:29:42|3641.62
03:29:43|3641.62
03:29:44|3641.61
03:29:45|3641.6
03:29:46|3641.6
03:29:47|3641.6
03:29:48|3641.45
03:29:49|3641.6
03:29:50|3641.6
03:29:51|3641.61
03:29:52|3641.62
03:29:53|3641.62
03:29:54|3642.68
03:29:55|3643.02
03:29:56|3643.02
03:29:57|3643.39
03:29:58|3643.39
03:29:59|3644.12
03:30:00|3644.32
03:30:01|3644.32
03:30:02|3644.83
03:30:03|3644.7
03:30:04|3644.71
03:30:05|3644.32
03:30:06|3644.32
03:30:07|3644.32
03:30:08|3644.31
03:30:09|3644.31
03:30:10|3644.31
03:30:11|3644.32
03:30:12|3644.32
03:30:13|3644.31
03:30:14|3644.32
03:30:15|3644.34
03:30:16|3644.34
03:30:17|3644.44
03:30:19|3644.71
03:30:20|3644.71
03:30:21|3644.7
03:30:22|3644.71
03:30:23|3645.35
03:30:25|3645.25
03:30:27|3645.13
03:30:29|3645.53
03:30:29|3645.32
03:30:30|3645.32
03:30:31|3645.32
03:30:32|3645.32
03:30:34|3645.32
03:30:35|3645.32
03:30:36|3645.32
03:30:37|3645.32
03:30:38|3645.73
03:30:39|3646.27
03:30:40|3646.31
03:30:41|3646.32
03:30:42|3646.65
03:30:43|3646.57
03:30:44|3646.64
03:30:45|3646.58
03:30:46|3646.57
03:30:47|3646.57
03:30:48|3646.57
03:30:49|3646.4
03:30:50|3646.41
03:30:51|3646.41
03:30:52|3646.4
03:30:53|3646.4
03:30:55|3645.32
03:30:56|3645.61
03:30:57|3645.62
03:30:58|3645.62
03:30:59|3645.62
03:31:00|3645.62
03:31:01|3645.37
03:31:01|3645.37
03:31:02|3645.31
03:31:04|3644.71
03:31:05|3644.72
03:31:06|3644.71
03:31:06|3644.71
03:31:08|3644.73
03:31:09|3644.73
03:31:10|3644.73
03:31:11|3644.53
03:31:12|3644.53
03:31:12|3644.54
03:31:13|3645.12
03:31:14|3646.23
03:31:16|3646.5
03:31:17|3646.49
03:31:18|3647.04
03:31:18|3647.64
03:31:20|3649.22
03:31:21|3649.26
03:31:22|3649.32
03:31:22|3649.4
03:31:24|3649.56
03:31:26|3649.61
03:31:28|3649.59
03:31:29|3649.8
03:31:29|3649.8
03:31:30|3649.98
03:31:32|3650.35
03:31:33|3649.84
03:31:34|3650.76
03:31:35|3651.99
03:31:36|3652.44
03:31:37|3652.9
03:31:38|3653.48
03:31:39|3653.99
03:31:40|3654.29
03:31:41|3654.37
03:31:43|3654.59
03:31:44|3653.09
03:31:45|3653.58
03:31:46|3653.32
03:31:47|3654.17
03:31:48|3654.17
03:31:49|3654.16
03:31:50|3653.32
03:31:51|3652.53
03:31:53|3652.54
03:31:54|3652.54
03:31:55|3652.54
03:31:55|3652.69
03:31:57|3652.96
03:31:57|3652.46
03:31:59|3652.46
03:32:00|3652.47
03:32:01|3652.47
03:32:02|3652.47
03:32:03|3652.96
03:32:04|3653.32
03:32:05|3653.24
03:32:06|3652.95
03:32:07|3653.08
03:32:08|3653.32
03:32:08|3653.01
03:32:10|3653.07
03:32:11|3653.02
03:32:12|3655.27
03:32:13|3655.27
03:32:14|3655.43
03:32:15|3655.44
03:32:15|3655.43
03:32:16|3655.99
03:32:18|3656.12
03:32:19|3656.12
03:32:20|3656.13
03:32:21|3655.79
03:32:22|3655.79
03:32:23|3656.03
03:32:24|3656.03
03:32:25|3656.04
03:32:27|3655.19
03:32:29|3654.96
03:32:29|3654.56
03:32:31|3654.59
03:32:32|3654.81
03:32:33|3654.93
03:32:34|3654.92
03:32:36|3654.95
03:32:36|3654.95
03:32:37|3654.95
03:32:38|3655.65
03:32:39|3656.22
03:32:40|3656.2
03:32:42|3656.2
03:32:43|3656.2
03:32:44|3655.5
03:32:45|3655.49
03:32:46|3655.5
03:32:47|3655.5
03:32:48|3655.79
03:32:49|3655.73
03:32:50|3655.
03:32:51|3655.49
03:32:52|3655.5
03:32:53|3655.22
03:32:55|3655.49
03:32:56|3655.49
03:32:56|3655.49
03:32:58|3655.17
03:32:58|3655.17
03:32:59|3654.56
03:33:01|3654.42
03:33:02|3654.42
03:33:02|3654.42
03:33:03|3654.42
03:33:04|3654.42
03:33:06|3654.41
03:33:06|3654.42
03:33:08|3654.41
03:33:09|3654.42
03:33:10|3654.41
03:33:11|3654.42
03:33:12|3654.42
03:33:13|3654.61
03:33:14|3654.61
03:33:15|3654.61
03:33:16|3654.42
03:33:16|3654.41
03:33:18|3654.42
03:33:19|3653.85
03:33:19|3652.41
03:33:20|3651.31
03:33:22|3650.26
03:33:23|3650.54
03:33:23|3651.78
03:33:25|3651.52
03:33:25|3651.53
03:33:28|3651.89
03:33:30|3653.34
03:33:31|3653.87
03:33:32|3654.03
03:33:33|3654.04
03:33:34|3653.85
03:33:36|3653.64
03:33:37|3653.64
03:33:39|3653.65
03:33:39|3653.65
03:33:40|3653.64
03:33:41|3653.64
03:33:42|3653.64
03:33:43|3653.65
03:33:45|3654.34
03:33:46|3654.35
03:33:47|3654.
03:33:48|3653.85
03:33:49|3653.75
03:33:49|3653.76
03:33:51|3653.86
03:33:52|3653.65
03:33:53|3653.65
03:33:55|3653.62
03:33:55|3652.38
03:33:56|3652.94
03:33:58|3652.45
03:33:58|3652.39
03:33:59|3651.91
03:34:00|3651.9
03:34:01|3652.57
03:34:02|3652.05
03:34:03|3652.89
03:34:04|3654.37
03:34:05|3654.37
03:34:07|3654.41
03:34:07|3654.41
03:34:08|3654.4
03:34:09|3654.4
03:34:10|3654.4
03:34:11|3654.36
03:34:12|3654.4
03:34:13|3653.88
03:34:14|3654.
03:34:15|3654.41
03:34:16|3654.41
03:34:17|3654.41
03:34:18|3654.4
03:34:19|3654.4
03:34:20|3654.41
03:34:21|3654.41
03:34:22|3654.41
03:34:23|3655.16
03:34:24|3655.26
03:34:25|3655.27
03:34:26|3655.5
03:34:28|3654.41
03:34:29|3654.95
03:34:30|3654.96
03:34:31|3654.62
03:34:33|3654.62
03:34:34|3654.92
03:34:35|3654.92
03:34:36|3655.26
03:34:36|3655.49
03:34:38|3655.5
03:34:39|3655.5
03:34:39|3656.
03:34:40|3656.
03:34:41|3656.01
03:34:43|3656.
03:34:45|3656.01
03:34:45|3656.
03:34:47|3656.
03:34:48|3656.
03:34:49|3656.
03:34:50|3656.
03:34:52|3656.
03:34:53|3656.
03:34:54|3655.93
03:34:55|3655.62
03:34:56|3655.63
03:34:57|3655.62
03:34:58|3655.82
03:35:00|3655.83
03:35:01|3655.63
03:35:01|3655.63
03:35:02|3655.63
03:35:04|3655.35
03:35:04|3654.62
03:35:06|3654.48
03:35:06|3654.48
03:35:08|3653.76
03:35:08|3654.36
03:35:09|3652.88
03:35:10|3653.14
03:35:11|3653.14
03:35:12|3652.87
03:35:13|3652.88
03:35:16|3652.96
03:35:16|3652.96
03:35:17|3653.22
03:35:18|3652.9
03:35:19|3652.88
03:35:20|3652.88
03:35:21|3652.
03:35:22|3650.84
03:35:23|3651.47
03:35:24|3652.22
03:35:25|3652.63
03:35:26|3652.48
03:35:27|3652.86
03:35:29|3652.74
03:35:31|3652.67
03:35:32|3652.67
03:35:33|3653.9
03:35:34|3654.09
03:35:36|3653.97
03:35:37|3653.98
03:35:38|3653.97
03:35:38|3653.52
03:35:40|3652.9
03:35:41|3652.55
03:35:42|3652.56
03:35:43|3652.87
03:35:44|3653.29
03:35:45|3653.12
03:35:46|3652.9
03:35:47|3652.36
03:35:48|3652.97
03:35:49|3653.29
03:35:50|3653.29
03:35:51|3653.28
03:35:52|3653.28
03:35:53|3653.28
03:35:54|3653.28
03:35:55|3653.38
03:35:56|3653.38
03:35:57|3653.38
03:35:58|3653.4
03:35:59|3653.9
03:36:00|3653.85
03:36:01|3653.7
03:36:01|3653.42
03:36:03|3653.96
03:36:04|3654.48
03:36:05|3655.08
03:36:06|3655.27
03:36:08|3655.27
03:36:08|3655.27
03:36:09|3654.9
03:36:11|3654.89
03:36:11|3655.27
03:36:12|3655.28
03:36:13|3655.62
03:36:14|3655.62
03:36:16|3656.01
03:36:16|3656.01
03:36:18|3656.
03:36:18|3656.01
03:36:19|3656.01
03:36:20|3656.01
03:36:21|3656.01
03:36:22|3656.01
03:36:23|3656.
03:36:25|3656.
03:36:25|3656.01
03:36:26|3655.62
03:36:27|3655.63
03:36:28|3655.63
03:36:29|3655.62
03:36:32|3655.63
03:36:33|3655.63
03:36:34|3655.6
03:36:35|3655.61
03:36:36|3655.81
03:36:37|3655.81
03:36:38|3655.81
03:36:39|3655.8
03:36:40|3655.27
03:36:41|3655.28
03:36:42|3655.81
03:36:44|3655.81
03:36:44|3655.81
03:36:46|3655.81
03:36:48|3655.87
03:36:48|3655.87
03:36:49|3655.87
03:36:51|3655.87
03:36:52|3656.57
03:36:53|3656.96
03:36:54|3657.54
03:36:55|3657.11
03:36:56|3657.41
03:36:57|3657.42
03:36:58|3657.42
03:36:59|3657.82
03:37:00|3657.63
03:37:01|3657.63
03:37:01|3658.2
03:37:02|3658.
03:37:04|3658.01
03:37:05|3658.
03:37:06|3657.96
03:37:07|3657.85
03:37:08|3657.85
03:37:08|3657.84
03:37:10|3657.85
03:37:11|3657.84
03:37:12|3657.61
03:37:13|3657.84
03:37:14|3657.85
03:37:14|3657.84
03:37:15|3657.82
03:37:17|3656.57
03:37:18|3657.01
03:37:18|3656.81
03:37:20|3656.82
03:37:20|3656.83
03:37:21|3656.83
03:37:23|3657.35
03:37:24|3657.36
03:37:24|3656.84
03:37:25|3656.84
03:37:27|3656.84
03:37:27|3656.84
03:37:28|3656.84
03:37:29|3656.83
03:37:32|3656.7
03:37:33|3656.22
03:37:35|3656.21
03:37:36|3656.21
03:37:38|3655.81
03:37:39|3655.51
03:37:41|3655.5
03:37:41|3655.44
03:37:43|3655.44
03:37:44|3655.45
03:37:45|3655.08
03:37:46|3655.09
03:37:46|3655.09
03:37:49|3655.73
03:37:49|3655.53
03:37:50|3655.63
03:37:51|3655.87
03:37:52|3655.88
03:37:53|3656.11
03:37:54|3655.74
03:37:55|3655.52
03:37:57|3655.53
03:37:57|3655.53
03:37:58|3655.48
03:37:59|3655.33
03:38:00|3654.06
03:38:01|3653.35
03:38:02|3652.39
03:38:03|3653.86
03:38:04|3653.67
03:38:05|3653.99
03:38:06|3653.67
03:38:07|3654.
03:38:08|3654.01
03:38:10|3653.7
03:38:11|3653.98
03:38:11|3653.98
03:38:12|3653.98
03:38:13|3653.98
03:38:14|3653.98
03:38:15|3653.97
03:38:17|3653.72
03:38:18|3653.67
03:38:19|3653.69
03:38:20|3653.69
03:38:21|3653.79
03:38:22|3653.67
03:38:23|3653.68
03:38:24|3653.69
03:38:25|3653.68
03:38:26|3653.69
03:38:27|3653.68
03:38:28|3653.79
03:38:29|3653.79
03:38:30|3653.8
03:38:31|3653.86
03:38:33|3653.89
03:38:34|3653.89
03:38:36|3653.88
03:38:37|3654.34
03:38:38|3654.34
03:38:39|3654.72
03:38:40|3654.32
03:38:42|3654.31
03:38:42|3654.25
03:38:43|3654.24
03:38:44|3654.24
03:38:45|3654.16
03:38:46|3654.16
03:38:47|3654.17
03:38:49|3654.16
03:38:50|3654.17
03:38:51|3654.09
03:38:52|3654.09
03:38:53|3654.09
03:38:54|3654.09
03:38:55|3654.71
03:38:56|3655.64
03:38:56|3655.29
03:38:57|3655.29
03:38:59|3656.13
03:39:00|3655.24
03:39:01|3655.13
03:39:02|3655.3
03:39:03|3655.46
03:39:04|3655.12
03:39:04|3655.36
03:39:05|3655.62
03:39:07|3654.79
03:39:08|3655.
03:39:09|3655.
03:39:10|3655.
03:39:11|3655.34
03:39:12|3655.24
03:39:13|3655.27
03:39:14|3655.26
03:39:15|3655.26
03:39:16|3655.
03:39:17|3654.99
03:39:18|3655.
03:39:19|3654.21
03:39:20|3654.85
03:39:21|3655.28
03:39:22|3655.59
03:39:23|3655.58
03:39:24|3656.78
03:39:25|3657.34
03:39:26|3658.09
03:39:27|3657.48
03:39:28|3657.67
03:39:29|3658.58
03:39:30|3658.81
03:39:31|3658.8
03:39:32|3658.48
03:39:34|3659.06
03:39:35|3659.14
03:39:37|3659.
03:39:37|3658.84
03:39:39|3658.84
03:39:40|3658.84
03:39:41|3658.49
03:39:42|3658.5
03:39:44|3658.5
03:39:44|3658.5
03:39:46|3658.5
03:39:47|3658.49
03:39:48|3658.5
03:39:49|3658.5
03:39:50|3658.5
03:39:51|3658.5
03:39:53|3658.49
03:39:53|3659.7
03:39:54|3659.98
03:39:56|3659.98
03:39:56|3659.99
03:39:57|3659.99
03:39:58|3659.99
03:39:59|3660.31
03:40:00|3660.95
03:40:02|3660.81
03:40:03|3660.52
03:40:04|3660.52
03:40:05|3660.02
03:40:06|3659.
03:40:08|3659.14
03:40:10|3659.2
03:40:10|3659.19
03:40:11|3659.19
03:40:13|3659.19
03:40:14|3659.19
03:40:14|3659.79
03:40:15|3660.18
03:40:16|3660.19
03:40:17|3660.12
03:40:18|3659.79
03:40:19|3659.44
03:40:20|3659.43
03:40:21|3659.39
03:40:22|3659.39
03:40:24|3659.39
03:40:24|3659.39
03:40:25|3660.
03:40:26|3659.99
03:40:27|3659.52
03:40:28|3659.95
03:40:30|3659.58
03:40:30|3659.77
03:40:31|3659.78
03:40:32|3659.75
03:40:35|3659.75
03:40:36|3659.75
03:40:37|3659.21
03:40:38|3658.51
03:40:39|3658.38
03:40:41|3658.64
03:40:42|3659.05
03:40:43|3659.19
03:40:44|3658.92
03:40:45|3658.92
03:40:46|3658.96
03:40:47|3659.24
03:40:48|3659.14
03:40:49|3659.14
03:40:50|3659.13
03:40:51|3658.96
03:40:52|3658.52
03:40:53|3658.52
03:40:54|3658.52
03:40:55|3658.52
03:40:56|3658.76
03:40:57|3658.51
03:40:58|3658.51
03:40:59|3658.52
03:41:00|3658.82
03:41:01|3658.77
03:41:02|3658.97
03:41:03|3658.96
03:41:04|3659.24
03:41:05|3659.45
03:41:06|3660.38
03:41:07|3660.39
03:41:08|3660.38
03:41:09|3660.39
03:41:10|3660.33
03:41:11|3660.38
03:41:12|3660.38
03:41:13|3660.52
03:41:14|3660.61
03:41:15|3660.32
03:41:16|3659.77
03:41:17|3659.73
03:41:18|3659.8
03:41:19|3659.79
03:41:20|3660.5
03:41:21|3660.62
03:41:22|3660.55
03:41:23|3660.55
03:41:24|3660.5
03:41:25|3660.5
03:41:26|3660.48
03:41:27|3660.48
03:41:28|3660.48
03:41:29|3660.97
03:41:30|3660.98
03:41:31|3660.98
03:41:32|3660.9
03:41:33|3660.91
03:41:34|3661.08
03:41:36|3660.91
03:41:38|3660.9
03:41:40|3660.9
03:41:40|3660.89
03:41:42|3660.49
03:41:43|3660.13
03:41:44|3660.14
03:41:45|3659.29
03:41:46|3659.29
03:41:47|3659.24
03:41:48|3658.89
03:41:49|3659.12
03:41:50|3659.48
03:41:51|3659.63
03:41:52|3659.97
03:41:53|3659.79
03:41:54|3659.79
03:41:55|3659.8
03:41:56|3659.8
03:41:57|3659.75
03:41:58|3659.63
03:41:59|3659.64
03:42:00|3659.52
03:42:01|3659.52
03:42:02|3659.52
03:42:03|3659.01
03:42:04|3658.57
03:42:05|3655.46
03:42:06|3655.97
03:42:07|3655.81
03:42:08|3656.35
03:42:09|3656.36
03:42:10|3656.35
03:42:11|3656.36
03:42:13|3656.61
03:42:14|3656.61
03:42:15|3655.6
03:42:15|3655.25
03:42:17|3655.24
03:42:17|3654.21
03:42:18|3653.67
03:42:20|3653.07
03:42:21|3654.05
03:42:22|3654.97
03:42:23|3654.42
03:42:24|3654.35
03:42:24|3654.98
03:42:25|3656.11
03:42:27|3656.08
03:42:28|3656.09
03:42:29|3657.04
03:42:30|3656.92
03:42:31|3656.92
03:42:32|3656.12
03:42:33|3656.59
03:42:34|3656.3
03:42:35|3656.3
03:42:37|3656.79
03:42:39|3656.37
03:42:40|3656.33
03:42:41|3656.91
03:42:43|3656.69
03:42:44|3656.69
03:42:45|3656.39
03:42:46|3656.4
03:42:47|3656.52
03:42:48|3656.44
03:42:49|3656.44
03:42:51|3656.91
03:42:52|3657.98
03:42:53|3657.24
03:42:54|3657.28
03:42:55|3657.46
03:42:56|3657.24
03:42:57|3657.24
03:42:57|3657.44
03:42:59|3657.44
03:43:00|3657.13
03:43:02|3657.29
03:43:04|3657.3
03:43:05|3657.29
03:43:05|3657.3
03:43:08|3657.3
03:43:08|3657.63
03:43:09|3657.9
03:43:10|3658.
03:43:11|3657.99
03:43:12|3657.99
03:43:13|3658.4
03:43:14|3658.92
03:43:15|3658.92
03:43:16|3658.92
03:43:17|3658.92
03:43:18|3659.1
03:43:19|3659.51
03:43:20|3658.16
03:43:22|3658.52
03:43:23|3658.7
03:43:24|3659.17
03:43:25|3659.51
03:43:26|3659.51
03:43:27|3659.5
03:43:28|3658.45
03:43:29|3658.85
03:43:30|3658.85
03:43:31|3658.56
03:43:32|3658.58
03:43:33|3659.
03:43:34|3659.47
03:43:35|3659.47
03:43:36|3659.48
03:43:38|3659.48
03:43:39|3659.48
03:43:41|3659.48
03:43:42|3658.88
03:43:42|3658.61
03:43:44|3658.81
03:43:45|3658.65
03:43:47|3659.38
03:43:47|3659.47
03:43:49|3659.48
03:43:49|3659.18
03:43:51|3659.19
03:43:51|3659.07
03:43:53|3658.89
03:43:54|3658.89
03:43:54|3658.89
03:43:56|3658.89
03:43:57|3658.89
03:43:58|3658.95
03:43:58|3658.96
03:43:59|3658.96
03:44:01|3658.96
03:44:01|3658.96
03:44:03|3658.96
03:44:03|3658.96
03:44:04|3659.22
03:44:05|3659.47
03:44:07|3659.47
03:44:07|3659.52
03:44:08|3659.83
03:44:10|3659.83
03:44:10|3659.83
03:44:11|3659.83
03:44:13|3659.82
03:44:14|3659.82
03:44:15|3659.76
03:44:16|3659.76
03:44:17|3659.76
03:44:18|3659.81
03:44:19|3659.81
03:44:20|3659.81
03:44:21|3659.81
03:44:22|3659.83
03:44:23|3659.83
03:44:24|3659.83
03:44:25|3659.83
03:44:26|3659.82
03:44:26|3659.99
03:44:28|3660.
03:44:28|3660.
03:44:30|3660.01
03:44:31|3659.96
03:44:32|3659.11
03:44:33|3658.58
03:44:33|3658.58
03:44:35|3658.46
03:44:36|3658.46
03:44:37|3658.46
03:44:39|3658.46
03:44:41|3658.42
03:44:41|3658.59
03:44:42|3658.7
03:44:44|3658.7
03:44:44|3658.7
03:44:46|3658.71
03:44:46|3658.71
03:44:47|3658.24
03:44:48|3657.47
03:44:49|3657.46
03:44:50|3657.44
03:44:51|3657.45
03:44:52|3658.51
03:44:53|3658.5
03:44:54|3658.7
03:44:55|3659.79
03:44:56|3659.66
03:44:57|3659.66
03:44:58|3659.66
03:44:59|3659.8
03:45:00|3659.9
03:45:01|3660.8
03:45:02|3660.9
03:45:03|3661.27
03:45:04|3660.72
03:45:05|3660.72
03:45:06|3660.81
03:45:07|3660.81
03:45:08|3660.81
03:45:09|3660.8
03:45:10|3660.97
03:45:11|3660.98
03:45:12|3660.98
03:45:13|3660.98
03:45:14|3660.98
03:45:15|3660.98
03:45:16|3660.97
03:45:17|3660.98
03:45:18|3661.29
03:45:19|3662.62
03:45:20|3663.17
03:45:21|3662.84
03:45:22|3662.63
03:45:23|3662.39
03:45:24|3662.38
03:45:25|3662.38
03:45:26|3662.38
03:45:27|3661.09
03:45:28|3661.34
03:45:29|3661.69
03:45:30|3661.57
03:45:32|3661.56
03:45:32|3661.69
03:45:33|3661.19
03:45:34|3661.68
03:45:35|3661.48
03:45:36|3661.48
03:45:37|3661.47
03:45:39|3661.48
03:45:41|3661.48
03:45:42|3662.7
03:45:44|3662.7
03:45:45|3662.69
03:45:47|3661.69
03:45:47|3661.62
03:45:49|3662.04
03:45:50|3661.75
03:45:51|3662.6
03:45:51|3662.6
03:45:53|3662.6
03:45:54|3662.6
03:45:55|3662.09
03:45:56|3661.34
03:45:56|3661.34
03:45:58|3662.07
03:46:00|3662.07
03:46:01|3661.72
03:46:01|3661.72
03:46:02|3661.63
03:46:03|3661.52
03:46:04|3661.75
03:46:06|3661.7
03:46:07|3661.7
03:46:07|3661.46
03:46:08|3661.45
03:46:09|3661.19
03:46:10|3661.34
03:46:11|3661.37
03:46:12|3661.41
03:46:14|3661.46
03:46:15|3661.45
03:46:15|3661.43
03:46:16|3661.45
03:46:17|3661.45
03:46:18|3661.45
03:46:19|3661.
03:46:21|3660.37
03:46:21|3660.11
03:46:23|3660.2
03:46:23|3660.59
03:46:24|3660.59
03:46:26|3660.59
03:46:26|3660.59
03:46:27|3660.95
03:46:28|3660.25
03:46:29|3660.24
03:46:30|3660.25
03:46:31|3660.24
03:46:32|3660.25
03:46:34|3660.59
03:46:35|3661.46
03:46:36|3661.45
03:46:37|3661.45
03:46:38|3661.14
03:46:38|3661.46
03:46:41|3661.45
03:46:41|3661.46
03:46:42|3662.14
03:46:44|3662.44
03:46:45|3662.34
03:46:46|3662.49
03:46:47|3662.49
03:46:48|3662.49
03:46:49|3662.45
03:46:50|3662.34
03:46:51|3662.34
03:46:52|3662.34
03:46:53|3662.33
03:46:54|3662.5
03:46:55|3661.96
03:46:56|3661.97
03:46:57|3662.17
03:46:58|3662.25
03:46:59|3662.26
03:47:00|3662.26
03:47:01|3662.44
03:47:03|3662.86
03:47:04|3662.96
03:47:05|3662.61
03:47:05|3662.96
03:47:07|3662.97
03:47:07|3662.96
03:47:09|3662.96
03:47:10|3663.
03:47:11|3662.96
03:47:12|3662.96
03:47:13|3662.96
03:47:14|3662.97
03:47:15|3662.95
03:47:15|3662.95
03:47:17|3662.53
03:47:17|3661.46
03:47:19|3661.46
03:47:20|3661.09
03:47:21|3661.09
03:47:22|3661.09
03:47:23|3661.09
03:47:24|3661.03
03:47:25|3661.03
03:47:26|3661.03
03:47:27|3661.03
03:47:28|3661.29
03:47:29|3660.83
03:47:30|3661.31
03:47:31|3661.08
03:47:32|3661.08
03:47:33|3661.32
03:47:34|3661.32
03:47:35|3661.31
03:47:36|3661.31
03:47:37|3661.32
03:47:38|3661.31
03:47:39|3661.32
03:47:40|3661.32
03:47:42|3661.32
03:47:43|3662.77
03:47:44|3662.78
03:47:46|3662.62
03:47:46|3662.26
03:47:47|3662.26
03:47:49|3662.25
03:47:49|3662.26
03:47:50|3662.26
03:47:51|3662.26
03:47:52|3662.25
03:47:54|3662.25
03:47:55|3661.92
03:47:55|3662.24
03:47:57|3662.25
03:47:58|3662.25
03:47:59|3662.25
03:47:59|3662.25
03:48:02|3663.04
03:48:03|3663.05
03:48:03|3663.05
03:48:04|3663.16
03:48:05|3663.17
03:48:06|3663.18
03:48:08|3663.18
03:48:08|3664.18
03:48:09|3663.93
03:48:10|3663.82
03:48:12|3663.94
03:48:12|3663.95
03:48:13|3664.16
03:48:14|3664.17
03:48:15|3664.17
03:48:16|3664.73
03:48:18|3663.98
03:48:19|3663.98
03:48:19|3663.98
03:48:20|3663.97
03:48:22|3663.98
03:48:22|3663.98
03:48:24|3663.98
03:48:24|3663.97
03:48:25|3663.58
03:48:26|3662.56
03:48:28|3662.86
03:48:28|3662.85
03:48:29|3662.79
03:48:31|3662.79
03:48:31|3662.79
03:48:33|3663.16
03:48:33|3662.64
03:48:34|3662.65
03:48:35|3663.01
03:48:36|3663.01
03:48:37|3663.15
03:48:38|3663.15
03:48:40|3663.15
03:48:40|3663.15
03:48:43|3663.15
03:48:44|3663.45
03:48:46|3663.45
03:48:48|3663.14
03:48:50|3663.2
03:48:50|3663.2
03:48:52|3663.2
03:48:52|3663.3
03:48:54|3663.57
03:48:54|3664.28
03:48:55|3664.27
03:48:56|3664.77
03:48:57|3664.77
03:48:58|3664.32
03:48:59|3664.32
03:49:00|3664.28
03:49:01|3664.15
03:49:02|3664.15
03:49:03|3664.15
03:49:04|3664.14
03:49:05|3664.61
03:49:06|3664.35
03:49:07|3664.03
03:49:08|3664.24
03:49:09|3664.39
03:49:10|3663.35
03:49:11|3663.35
03:49:13|3663.72
03:49:13|3663.46
03:49:14|3663.43
03:49:16|3663.43
03:49:16|3663.43
03:49:17|3663.42
03:49:18|3663.85
03:49:19|3663.85
03:49:20|3663.85
03:49:21|3663.78
03:49:22|3663.44
03:49:23|3663.39
03:49:24|3663.36
03:49:25|3663.36
03:49:26|3663.36
03:49:27|3663.31
03:49:28|3663.27
03:49:29|3663.28
03:49:30|3663.28
03:49:31|3663.28
03:49:32|3663.28
03:49:33|3662.01
03:49:34|3661.34
03:49:35|3661.33
03:49:36|3660.9
03:49:37|3661.29
03:49:38|3661.37
03:49:39|3661.66
03:49:40|3661.67
03:49:41|3661.66
03:49:43|3661.67
03:49:44|3661.67
03:49:46|3660.28
03:49:47|3660.67
03:49:49|3660.48
03:49:50|3660.48
03:49:51|3660.48
03:49:52|3660.02
03:49:52|3660.03
03:49:54|3660.03
03:49:56|3660.01
03:49:56|3660.02
03:49:58|3659.3
03:49:59|3659.12
03:50:00|3659.48
03:50:00|3659.49
03:50:02|3660.02
03:50:03|3660.01
03:50:04|3660.02
03:50:05|3660.02
03:50:05|3660.02
03:50:07|3660.02
03:50:08|3660.02
03:50:10|3660.83
03:50:10|3660.4
03:50:11|3660.8
03:50:12|3660.8
03:50:13|3661.13
03:50:14|3660.81
03:50:15|3660.81
03:50:16|3660.79
03:50:17|3660.02
03:50:18|3658.83
03:50:19|3658.83
03:50:20|3658.59
03:50:21|3658.59
03:50:23|3658.59
03:50:23|3658.59
03:50:25|3658.59
03:50:25|3658.77
03:50:26|3658.77
03:50:27|3658.77
03:50:28|3658.77
03:50:29|3658.77
03:50:30|3658.77
03:50:31|3658.76
03:50:32|3658.76
03:50:33|3658.77
03:50:34|3658.2
03:50:35|3658.19
03:50:36|3658.
03:50:37|3658.
03:50:38|3658.
03:50:40|3657.64
03:50:40|3656.69
03:50:41|3656.67
03:50:42|3655.97
03:50:44|3656.93
03:50:46|3656.74
03:50:47|3656.74
03:50:49|3656.74
03:50:49|3656.74
03:50:50|3657.01
03:50:53|3657.01
03:50:54|3657.01
03:50:54|3657.
03:50:56|3657.01
03:50:56|3657.
03:50:58|3656.26
03:50:58|3656.28
03:50:59|3656.63
03:51:01|3656.44
03:51:01|3656.29
03:51:02|3656.51
03:51:04|3656.9
03:51:05|3656.9
03:51:06|3657.01
03:51:06|3657.
03:51:07|3657.
03:51:08|3656.99
03:51:09|3656.99
03:51:10|3656.99
03:51:12|3656.99
03:51:13|3656.99
03:51:14|3656.67
03:51:15|3656.67
03:51:15|3656.82
03:51:17|3656.82
03:51:17|3656.81
03:51:19|3656.85
03:51:19|3656.85
03:51:20|3656.86
03:51:21|3656.99
03:51:22|3659.13
03:51:23|3659.74
03:51:25|3659.82
03:51:25|3659.3
03:51:26|3659.3
03:51:28|3659.12
03:51:29|3659.12
03:51:29|3659.25
03:51:30|3659.24
03:51:32|3659.24
03:51:32|3659.24
03:51:33|3659.25
03:51:34|3659.25
03:51:37|3659.24
03:51:37|3659.25
03:51:38|3659.24
03:51:39|3659.24
03:51:41|3659.24
03:51:41|3659.25
03:51:42|3658.97
03:51:43|3658.98
03:51:45|3659.18
03:51:46|3659.18
03:51:48|3658.22
03:51:49|3657.77
03:51:51|3658.5
03:51:52|3658.51
03:51:53|3658.06
03:51:54|3657.9
03:51:55|3657.9
03:51:57|3658.36
03:51:58|3658.36
03:51:59|3657.9
03:52:01|3657.9
03:52:01|3658.72
03:52:02|3658.31
03:52:03|3658.38
03:52:05|3658.38
03:52:05|3658.
03:52:06|3656.43
03:52:08|3655.96
03:52:09|3655.25
03:52:09|3655.25
03:52:11|3655.26
03:52:11|3655.07
03:52:12|3655.06
03:52:14|3655.
03:52:15|3655.01
03:52:16|3655.01
03:52:16|3655.
03:52:18|3656.55
03:52:19|3655.69
03:52:19|3655.29
03:52:20|3655.3
03:52:21|3655.03
03:52:22|3655.04
03:52:24|3655.04
03:52:25|3655.04
03:52:26|3655.01
03:52:26|3655.
03:52:28|3655.
03:52:28|3655.
03:52:29|3655.67
03:52:30|3654.35
03:52:31|3654.34
03:52:33|3654.34
03:52:33|3654.35
03:52:35|3654.35
03:52:36|3654.35
03:52:37|3653.83
03:52:37|3653.98
03:52:38|3654.02
03:52:39|3653.69
03:52:40|3653.79
03:52:41|3653.88
03:52:43|3653.88
03:52:43|3653.88
03:52:44|3653.87
03:52:47|3654.01
03:52:48|3654.35
03:52:49|3654.35
03:52:50|3654.99
03:52:52|3654.99
03:52:52|3654.37
03:52:53|3653.7
03:52:55|3653.44
03:52:56|3653.43
03:52:58|3652.65
03:52:59|3652.64
03:52:59|3653.22
03:53:01|3653.43
03:53:02|3653.21
03:53:03|3653.18
03:53:04|3653.18
03:53:05|3653.18
03:53:06|3652.7
03:53:07|3652.7
03:53:08|3652.94
03:53:09|3652.94
03:53:10|3652.93
03:53:11|3652.93
03:53:12|3652.93
03:53:13|3652.93
03:53:14|3652.93
03:53:15|3653.16
03:53:17|3653.17
03:53:18|3653.16
03:53:18|3653.16
03:53:20|3653.16
03:53:21|3654.33
03:53:22|3654.88
03:53:23|3654.88
03:53:24|3654.89
03:53:24|3654.89
03:53:25|3654.89
03:53:27|3654.89
03:53:28|3655.24
03:53:28|3655.24
03:53:30|3656.1
03:53:31|3655.3
03:53:31|3655.78
03:53:33|3655.79
03:53:33|3655.78
03:53:35|3656.15
03:53:36|3656.16
03:53:37|3655.79
03:53:38|3655.82
03:53:38|3655.83
03:53:40|3655.83
03:53:40|3655.79
03:53:41|3655.79
03:53:43|3655.79
03:53:44|3655.14
03:53:45|3655.
03:53:46|3655.01
03:53:48|3655.01
03:53:49|3654.33
03:53:51|3654.12
03:53:53|3654.12
03:53:54|3654.12
03:53:56|3654.12
03:53:56|3654.46
03:53:57|3654.46
03:53:59|3654.46
03:54:00|3653.92
03:54:00|3654.17
03:54:02|3654.18
03:54:03|3654.47
03:54:04|3654.46
03:54:05|3654.62
03:54:05|3654.62
03:54:07|3654.61
03:54:08|3654.62
03:54:08|3654.99
03:54:09|3654.99
03:54:10|3655.24
03:54:11|3654.91
03:54:14|3654.99
03:54:15|3655.
03:54:15|3654.5
03:54:17|3654.49
03:54:18|3654.49
03:54:19|3654.49
03:54:20|3654.49
03:54:20|3654.5
03:54:21|3654.5
03:54:22|3654.5
03:54:24|3654.49
03:54:24|3654.49
03:54:26|3654.49
03:54:26|3654.38
03:54:27|3654.21
03:54:28|3653.24
03:54:29|3653.24
03:54:30|3653.24
03:54:31|3653.54
03:54:32|3653.25
03:54:34|3653.25
03:54:35|3653.24
03:54:35|3653.
03:54:36|3653.
03:54:37|3653.01
03:54:38|3653.
03:54:39|3653.
03:54:40|3653.01
03:54:42|3653.
03:54:42|3653.
03:54:43|3653.01
03:54:44|3653.
03:54:45|3654.07
03:54:46|3654.08
03:54:49|3654.08
03:54:50|3654.01
03:54:51|3654.01
03:54:52|3654.
03:54:53|3654.01
03:54:55|3654.02
03:54:55|3654.02
03:54:56|3654.01
03:54:58|3654.01
03:54:59|3654.
03:55:00|3653.99
03:55:01|3654.01
03:55:02|3654.01
03:55:04|3654.01
03:55:04|3654.01
03:55:05|3654.01
03:55:06|3654.01
03:55:07|3654.01
03:55:08|3654.01
03:55:09|3654.01
03:55:10|3654.01
03:55:11|3654.
03:55:12|3654.01
03:55:13|3654.01
03:55:15|3654.01
03:55:16|3653.52
03:55:17|3653.21
03:55:18|3653.63
03:55:19|3653.64
03:55:20|3653.64
03:55:21|3653.64
03:55:22|3653.64
03:55:23|3653.64
03:55:24|3653.64
03:55:25|3653.64
03:55:26|3653.64
03:55:27|3653.63
03:55:28|3653.63
03:55:29|3653.64
03:55:30|3653.64
03:55:31|3654.01
03:55:32|3654.5
03:55:33|3654.5
03:55:34|3654.5
03:55:35|3654.45
03:55:36|3654.45
03:55:37|3654.46
03:55:38|3654.45
03:55:39|3654.46
03:55:40|3654.45
03:55:41|3654.45
03:55:42|3654.46
03:55:43|3654.42
03:55:44|3654.42
03:55:45|3654.41
03:55:46|3654.42
03:55:47|3654.42
03:55:48|3654.46
03:55:49|3654.45
03:55:51|3654.45
03:55:53|3654.45
03:55:54|3654.45
03:55:54|3655.5
03:55:55|3655.5
03:55:57|3655.5
03:55:58|3655.51
03:55:58|3655.5
03:56:00|3655.5
03:56:02|3655.51
03:56:02|3655.51
03:56:04|3655.51
03:56:05|3655.51
03:56:06|3655.51
03:56:07|3655.5
03:56:08|3655.51
03:56:10|3655.51
03:56:11|3654.67
03:56:12|3654.67
03:56:13|3654.68
03:56:14|3654.68
03:56:15|3654.67
03:56:15|3654.02
03:56:17|3654.02
03:56:18|3654.02
03:56:19|3654.02
03:56:19|3653.72
03:56:21|3653.72
03:56:22|3653.72
03:56:23|3653.7
03:56:24|3653.71
03:56:25|3653.71
03:56:26|3653.71
03:56:27|3653.7
03:56:27|3653.7
03:56:29|3653.7
03:56:30|3653.71
03:56:31|3653.71
03:56:32|3653.71
03:56:33|3653.71
03:56:34|3653.7
03:56:35|3653.7
03:56:36|3654.42
03:56:37|3654.58
03:56:38|3654.58
03:56:39|3655.04
03:56:40|3655.03
03:56:41|3655.04
03:56:42|3655.03
03:56:43|3655.03
03:56:44|3654.98
03:56:45|3654.98
03:56:46|3655.03
03:56:47|3654.98
03:56:48|3654.94
03:56:49|3654.94
03:56:51|3654.7
03:56:52|3655.02
03:56:53|3655.01
03:56:54|3655.01
03:56:55|3655.01
03:56:55|3655.01
03:56:57|3655.02
03:56:59|3655.02
03:57:00|3655.03
03:57:00|3655.03
03:57:02|3655.03
03:57:03|3655.04
03:57:03|3655.04
03:57:05|3655.04
03:57:06|3655.03
03:57:07|3655.03
03:57:08|3655.03
03:57:08|3655.04
03:57:10|3655.19
03:57:10|3654.72
03:57:11|3654.8
03:57:12|3655.22
03:57:14|3655.22
03:57:14|3655.22
03:57:16|3655.22
03:57:16|3655.22
03:57:17|3655.22
03:57:19|3655.23
03:57:20|3655.22
03:57:21|3656.4
03:57:22|3656.09
03:57:23|3656.22
03:57:24|3656.22
03:57:25|3656.22
03:57:26|3656.22
03:57:27|3655.81
03:57:28|3655.45
03:57:29|3655.44
03:57:30|3655.74
03:57:31|3655.9
03:57:32|3655.9
03:57:33|3655.9
03:57:34|3655.9
03:57:35|3655.9
03:57:36|3655.9
03:57:37|3655.93
03:57:38|3655.9
03:57:39|3655.79
03:57:40|3655.79
03:57:41|3655.45
03:57:42|3655.23
03:57:43|3655.22
03:57:44|3654.91
03:57:45|3654.58
03:57:46|3654.
03:57:47|3654.
03:57:48|3653.76
03:57:49|3653.76
03:57:51|3653.03
03:57:53|3653.21
03:57:55|3653.
03:57:57|3653.01
03:57:58|3653.02
03:57:58|3652.98
03:58:00|3652.93
03:58:02|3653.01
03:58:03|3654.33
03:58:04|3653.64
03:58:05|3653.56
03:58:06|3653.65
03:58:07|3653.57
03:58:09|3653.53
03:58:09|3653.1
03:58:11|3653.1
03:58:12|3653.03
03:58:13|3652.64
03:58:14|3652.28
03:58:14|3652.66
03:58:16|3652.66
03:58:17|3652.67
03:58:18|3653.14
03:58:19|3653.36
03:58:20|3653.01
03:58:21|3652.81
03:58:22|3652.81
03:58:23|3652.8
03:58:24|3652.8
03:58:25|3652.8
03:58:26|3652.81
03:58:26|3652.8
03:58:28|3652.81
03:58:29|3652.81
03:58:30|3652.81
03:58:31|3652.81
03:58:32|3653.14
03:58:33|3652.98
03:58:34|3653.07
03:58:35|3652.9
03:58:36|3652.9
03:58:36|3652.91
03:58:37|3653.83
03:58:38|3654.63
03:58:39|3653.82
03:58:41|3654.21
03:58:42|3654.07
03:58:43|3654.07
03:58:44|3654.07
03:58:45|3654.1
03:58:46|3654.1
03:58:47|3654.62
03:58:48|3654.62
03:58:49|3654.98
03:58:49|3654.98
03:58:50|3654.98
03:58:53|3654.99
03:58:55|3654.99
03:58:56|3654.99
03:58:56|3654.99
03:58:58|3654.98
03:58:58|3654.98
03:58:59|3654.98
03:59:01|3654.64
03:59:01|3653.48
03:59:02|3651.89
03:59:03|3651.66
03:59:04|3651.71
03:59:05|3651.7
03:59:07|3651.94
03:59:08|3651.95
03:59:08|3651.95
03:59:09|3651.53
03:59:10|3651.91
03:59:11|3651.91
03:59:12|3651.91
03:59:14|3651.94
03:59:14|3651.94
03:59:15|3651.94
03:59:17|3651.94
03:59:17|3651.94
03:59:19|3651.94
03:59:19|3651.06
03:59:20|3651.06
03:59:21|3651.05
03:59:22|3651.06
03:59:23|3650.68
03:59:24|3650.48
03:59:26|3650.18
03:59:27|3650.02
03:59:27|3650.02
03:59:28|3650.03
03:59:29|3649.03
03:59:30|3648.04
03:59:32|3648.03
03:59:33|3648.18
03:59:33|3647.66
03:59:34|3647.65
03:59:35|3647.8
03:59:37|3647.42
03:59:37|3647.37
03:59:38|3647.18
03:59:40|3647.08
03:59:40|3647.41
03:59:41|3647.1
03:59:42|3647.16
03:59:43|3648.84
03:59:44|3648.85
03:59:45|3650.42
03:59:46|3650.28
03:59:48|3650.68
03:59:49|3649.86
03:59:50|3649.71
03:59:51|3649.73
03:59:52|3649.7
03:59:54|3649.71
03:59:54|3649.7
03:59:57|3649.7
03:59:58|3649.5
03:59:59|3649.5
04:00:00|3649.41
04:00:01|3649.17
04:00:03|3649.36
04:00:04|3648.37
04:00:05|3648.45
04:00:06|3649.02
04:00:07|3648.88
04:00:08|3649.35
04:00:09|3650.32
04:00:10|3650.79
04:00:12|3651.02
04:00:13|3650.52
04:00:14|3650.56
04:00:16|3650.03
04:00:16|3649.14
04:00:18|3649.9
04:00:19|3650.11
04:00:19|3649.82
04:00:20|3649.82
04:00:21|3649.82
04:00:23|3650.34
04:00:23|3649.82
04:00:24|3650.16
04:00:25|3650.3
04:00:26|3649.85
04:00:27|3650.17
04:00:29|3650.17
04:00:29|3650.17
04:00:30|3650.56
04:00:31|3650.25
04:00:32|3650.25
04:00:33|3652.
04:00:34|3652.26
04:00:35|3652.27
04:00:36|3652.27
04:00:37|3652.58
04:00:38|3653.24
04:00:39|3653.63
04:00:40|3653.67
04:00:42|3654.22
04:00:42|3654.01
04:00:44|3653.58
04:00:44|3653.54
04:00:45|3653.54
04:00:46|3652.28
04:00:47|3651.93
04:00:48|3651.54
04:00:49|3651.68
04:00:51|3651.68
04:00:51|3651.69
04:00:52|3651.69
04:00:53|3652.22
04:00:55|3652.58
04:00:57|3652.41
04:00:58|3652.41
04:01:00|3652.18
04:01:02|3652.37
04:01:02|3652.37
04:01:04|3652.37
04:01:05|3652.37
04:01:06|3651.93
04:01:06|3651.93
04:01:08|3651.85
04:01:09|3651.91
04:01:10|3651.91
04:01:11|3651.78
04:01:12|3651.66
04:01:13|3651.23
04:01:14|3651.21
04:01:15|3650.48
04:01:16|3650.48
04:01:17|3650.48
04:01:18|3650.48
04:01:19|3651.41
04:01:21|3651.82
04:01:21|3651.47
04:01:22|3651.96
04:01:24|3651.96
04:01:25|3651.95
04:01:26|3651.95
04:01:27|3653.24
04:01:28|3653.36
04:01:28|3652.69
04:01:29|3652.45
04:01:30|3652.45
04:01:31|3652.45
04:01:32|3652.45
04:01:34|3652.45
04:01:34|3652.46
04:01:35|3652.45
04:01:36|3652.46
04:01:38|3652.45
04:01:38|3652.46
04:01:40|3652.46
04:01:40|3652.46
04:01:41|3652.46
04:01:42|3652.46
04:01:43|3652.46
04:01:44|3652.46
04:01:45|3652.46
04:01:46|3652.46
04:01:48|3652.46
04:01:49|3652.46
04:01:49|3652.46
04:01:50|3652.46
04:01:51|3652.46
04:01:53|3652.45
04:01:53|3652.46
04:01:56|3653.25
04:01:56|3653.98
04:01:58|3653.99
04:01:59|3654.22
04:02:00|3654.22
04:02:02|3653.98
04:02:03|3653.99
04:02:04|3653.99
04:02:05|3653.99
04:02:07|3653.99
04:02:08|3653.98
04:02:10|3653.99
04:02:10|3653.99
04:02:11|3653.99
04:02:12|3653.99
04:02:13|3654.9
04:02:14|3654.91
04:02:15|3654.74
04:02:16|3654.74
04:02:17|3655.
04:02:18|3655.25
04:02:20|3655.54
04:02:21|3655.89
04:02:22|3655.45
04:02:22|3655.46
04:02:23|3655.45
04:02:25|3655.46
04:02:26|3655.53
04:02:27|3655.53
04:02:27|3655.45
04:02:28|3655.45
04:02:30|3655.45
04:02:30|3655.54
04:02:31|3655.53
04:02:33|3655.54
04:02:33|3655.54
04:02:36|3655.53
04:02:36|3655.47
04:02:37|3655.47
04:02:38|3655.46
04:02:39|3655.46
04:02:40|3655.47
04:02:41|3655.47
04:02:42|3655.47
04:02:43|3655.6
04:02:44|3655.6
04:02:45|3655.48
04:02:46|3655.48
04:02:47|3655.47
04:02:48|3655.47
04:02:49|3655.48
04:02:50|3655.47
04:02:51|3654.47
04:02:52|3653.76
04:02:53|3653.76
04:02:54|3653.59
04:02:56|3654.68
04:02:57|3654.24
04:02:59|3654.23
04:03:00|3654.24
04:03:01|3654.7
04:03:02|3654.7
04:03:03|3654.59
04:03:04|3654.59
04:03:05|3654.59
04:03:06|3654.36
04:03:07|3654.19
04:03:08|3654.13
04:03:09|3654.36
04:03:10|3654.36
04:03:11|3654.59
04:03:12|3655.17
04:03:13|3655.98
04:03:14|3655.99
04:03:15|3655.99
04:03:16|3655.99
04:03:17|3656.
04:03:18|3656.
04:03:19|3655.99
04:03:20|3655.99
04:03:21|3655.99
04:03:22|3656.
04:03:23|3656.
04:03:24|3656.
04:03:25|3656.
04:03:26|3656.
04:03:27|3656.
04:03:28|3656.
04:03:29|3656.
04:03:30|3656.
04:03:31|3656.
04:03:33|3656.
04:03:34|3656.15
04:03:35|3656.15
04:03:36|3656.15
04:03:37|3656.15
04:03:38|3656.14
04:03:39|3656.15
04:03:40|3656.15
04:03:41|3656.14
04:03:42|3656.14
04:03:43|3656.14
04:03:44|3656.15
04:03:45|3656.15
04:03:46|3656.14
04:03:47|3656.15
04:03:48|3656.15
04:03:49|3656.14
04:03:50|3656.15
04:03:51|3656.15
04:03:52|3656.15
04:03:53|3656.15
04:03:54|3656.14
04:03:55|3656.14
04:03:56|3656.14
04:03:58|3656.14
04:04:00|3656.15
04:04:01|3656.15
04:04:02|3656.15
04:04:04|3656.15
04:04:04|3656.14
04:04:06|3656.15
04:04:07|3656.15
04:04:08|3656.15
04:04:09|3656.14
04:04:10|3656.15
04:04:11|3656.15
04:04:12|3656.15
04:04:13|3656.15
04:04:14|3656.15
04:04:15|3656.15
04:04:16|3656.15
04:04:18|3656.15
04:04:18|3656.15
04:04:19|3656.15
04:04:20|3656.15
04:04:21|3656.15
04:04:22|3656.15
04:04:23|3656.15
04:04:25|3656.15
04:04:25|3656.15
04:04:26|3656.15
04:04:27|3656.15
04:04:28|3656.14
04:04:29|3656.15
04:04:31|3656.15
04:04:32|3656.15
04:04:33|3656.14
04:04:34|3656.15
04:04:35|3656.15
04:04:36|3657.11
04:04:37|3657.1
04:04:38|3657.39
04:04:39|3657.4
04:04:40|3657.4
04:04:41|3658.7
04:04:42|3658.71
04:04:43|3659.11
04:04:44|3659.11
04:04:45|3659.11
04:04:46|3659.11
04:04:47|3658.93
04:04:48|3658.93
04:04:49|3658.71
04:04:50|3658.71
04:04:51|3658.71
04:04:52|3658.71
04:04:53|3658.71
04:04:54|3658.71
04:04:55|3658.71
04:04:56|3658.7
04:04:57|3658.96
04:04:59|3659.08
04:05:01|3659.12
04:05:03|3659.11
04:05:04|3659.12
04:05:06|3659.12
04:05:07|3659.12
04:05:08|3659.11
04:05:09|3659.08
04:05:10|3659.02
04:05:11|3657.39
04:05:13|3657.
04:05:14|3657.33
04:05:14|3657.32
04:05:16|3657.31
04:05:16|3656.91
04:05:18|3657.08
04:05:19|3657.56
04:05:19|3658.3
04:05:21|3658.31
04:05:21|3658.3
04:05:22|3658.31
04:05:24|3658.31
04:05:25|3658.31
04:05:25|3658.3
04:05:27|3658.3
04:05:27|3658.21
04:05:28|3658.
04:05:29|3658.01
04:05:30|3658.58
04:05:32|3658.2
04:05:33|3658.01
04:05:34|3658.
04:05:34|3658.
04:05:36|3657.97
04:05:36|3657.97
04:05:38|3657.96
04:05:38|3657.97
04:05:39|3657.96
04:05:41|3657.97
04:05:41|3657.97
04:05:42|3657.97
04:05:43|3657.97
04:05:44|3658.01
04:05:45|3658.01
04:05:46|3658.01
04:05:47|3658.01
04:05:48|3658.01
04:05:49|3658.01
04:05:50|3658.01
04:05:52|3658.01
04:05:53|3658.
04:05:53|3658.01
04:05:55|3659.08
04:05:55|3659.12
04:05:56|3659.53
04:05:57|3659.53
04:06:00|3659.54
04:06:01|3660.
04:06:02|3660.
04:06:03|3660.
04:06:05|3660.59
04:06:06|3660.59
04:06:07|3660.76
04:06:08|3660.59
04:06:09|3660.6
04:06:09|3660.6
04:06:10|3660.6
04:06:11|3660.6
04:06:13|3660.6
04:06:14|3660.6
04:06:15|3660.6
04:06:15|3660.6
04:06:17|3660.6
04:06:17|3660.6
04:06:19|3660.6
04:06:20|3660.65
04:06:21|3661.09
04:06:21|3661.22
04:06:23|3661.22
04:06:24|3661.22
04:06:25|3661.22
04:06:26|3661.22
04:06:27|3661.22
04:06:28|3661.25
04:06:29|3661.23
04:06:30|3661.23
04:06:31|3661.23
04:06:32|3660.59
04:06:33|3660.59
04:06:34|3660.6
04:06:35|3660.6
04:06:36|3660.6
04:06:37|3660.59
04:06:38|3660.31
04:06:39|3660.3
04:06:40|3660.6
04:06:41|3660.6
04:06:42|3660.6
04:06:43|3661.21
04:06:44|3661.22
04:06:45|3661.22
04:06:46|3661.22
04:06:47|3661.22
04:06:48|3661.22
04:06:49|3661.22
04:06:50|3661.22
04:06:51|3661.21
04:06:52|3661.22
04:06:53|3662.35
04:06:54|3662.69
04:06:55|3662.82
04:06:56|3662.85
04:06:57|3662.69
04:06:58|3662.83
04:06:59|3662.83
04:07:01|3662.69
04:07:03|3661.92
04:07:04|3661.63
04:07:04|3661.59
04:07:06|3661.6
04:07:07|3661.6
04:07:08|3661.6
04:07:09|3662.07
04:07:10|3662.07
04:07:11|3662.08
04:07:12|3662.07
04:07:13|3662.07
04:07:14|3662.08
04:07:15|3661.91
04:07:16|3661.62
04:07:17|3661.62
04:07:17|3661.63
04:07:18|3662.14
04:07:20|3663.62
04:07:21|3663.81
04:07:22|3663.79
04:07:23|3664.24
04:07:24|3663.79
04:07:25|3664.08
04:07:25|3663.65
04:07:26|3663.78
04:07:28|3663.78
04:07:29|3663.77
04:07:30|3663.78
04:07:31|3663.66
04:07:32|3663.66
04:07:33|3663.66
04:07:34|3663.65
04:07:35|3663.78
04:07:35|3663.78
04:07:36|3663.78
04:07:38|3663.78
04:07:39|3663.78
04:07:40|3663.77
04:07:41|3663.78
04:07:41|3663.78
04:07:43|3663.78
04:07:44|3663.78
04:07:44|3663.78
04:07:46|3664.24
04:07:46|3664.24
04:07:48|3664.24
04:07:49|3664.24
04:07:50|3664.24
04:07:51|3664.24
04:07:52|3663.79
04:07:52|3663.49
04:07:54|3663.48
04:07:55|3663.49
04:07:56|3663.55
04:07:57|3663.93
04:07:58|3663.62
04:07:59|3663.62
04:08:00|3663.63
04:08:02|3663.67
04:08:03|3663.83
04:08:03|3663.83
04:08:05|3663.83
04:08:06|3663.84
04:08:08|3663.84
04:08:09|3663.83
04:08:09|3663.84
04:08:11|3663.99
04:08:11|3663.99
04:08:12|3663.94
04:08:15|3664.09
04:08:15|3664.01
04:08:16|3663.81
04:08:17|3663.79
04:08:18|3664.11
04:08:19|3664.11
04:08:20|3664.11
04:08:21|3664.11
04:08:22|3663.8
04:08:23|3664.11
04:08:25|3664.11
04:08:26|3664.12
04:08:27|3664.11
04:08:28|3663.78
04:08:29|3663.66
04:08:30|3663.36
04:08:31|3663.37
04:08:32|3663.53
04:08:33|3663.54
04:08:34|3663.69
04:08:35|3663.69
04:08:36|3663.69
04:08:37|3663.69
04:08:38|3663.69
04:08:39|3663.7
04:08:40|3663.7
04:08:41|3662.9
04:08:42|3662.96
04:08:43|3662.96
04:08:44|3663.29
04:08:45|3663.29
04:08:47|3663.5
04:08:48|3663.7
04:08:49|3663.69
04:08:50|3663.69
04:08:51|3663.7
04:08:52|3663.7
04:08:53|3664.02
04:08:54|3664.03
04:08:55|3664.04
04:08:56|3664.04
04:08:57|3664.03
04:08:58|3664.03
04:09:00|3664.03
04:09:00|3663.9
04:09:01|3663.91
04:09:03|3663.71
04:09:04|3663.81
04:09:06|3663.93
04:09:07|3663.92
04:09:08|3663.92
04:09:09|3663.93
04:09:09|3663.98
04:09:11|3663.98
04:09:12|3664.44
04:09:13|3664.44
04:09:14|3664.43
04:09:15|3664.39
04:09:16|3664.39
04:09:18|3664.52
04:09:19|3664.88
04:09:20|3664.88
04:09:21|3664.88
04:09:22|3664.88
04:09:23|3664.97
04:09:24|3665.
04:09:25|3665.09
04:09:26|3665.09
04:09:27|3665.09
04:09:28|3665.09
04:09:29|3665.1
04:09:29|3665.1
04:09:31|3665.08
04:09:33|3665.07
04:09:33|3664.91
04:09:34|3664.91
04:09:35|3664.89
04:09:36|3665.08
04:09:37|3665.09
04:09:38|3665.09
04:09:40|3665.1
04:09:40|3665.13
04:09:43|3665.47
04:09:43|3665.46
04:09:44|3665.54
04:09:45|3665.19
04:09:46|3665.44
04:09:47|3665.2
04:09:48|3665.2
04:09:49|3665.2
04:09:50|3665.01
04:09:51|3665.01
04:09:52|3664.85
04:09:53|3664.84
04:09:54|3664.85
04:09:55|3665.
04:09:56|3665.
04:09:57|3665.
04:09:58|3664.99
04:09:59|3664.98
04:10:00|3664.98
04:10:01|3664.98
04:10:02|3664.92
04:10:03|3664.92
04:10:05|3664.91
04:10:07|3664.92
04:10:08|3665.
04:10:09|3665.09
04:10:10|3665.09
04:10:12|3665.09
04:10:13|3665.09
04:10:14|3665.09
04:10:15|3665.09
04:10:16|3665.09
04:10:17|3665.2
04:10:18|3666.14
04:10:19|3666.66
04:10:20|3666.69
04:10:20|3666.66
04:10:22|3667.32
04:10:23|3667.31
04:10:24|3667.3
04:10:25|3667.3
04:10:26|3667.17
04:10:28|3667.
04:10:28|3667.15
04:10:30|3667.14
04:10:31|3667.17
04:10:32|3667.3
04:10:32|3667.3
04:10:34|3667.31
04:10:35|3667.31
04:10:36|3667.15
04:10:37|3666.19
04:10:38|3666.19
04:10:38|3666.18
04:10:40|3666.22
04:10:41|3666.22
04:10:41|3665.98
04:10:43|3665.99
04:10:44|3666.19
04:10:45|3666.19
04:10:45|3666.18
04:10:47|3666.63
04:10:48|3666.63
04:10:49|3667.01
04:10:50|3667.01
04:10:51|3667.01
04:10:51|3667.
04:10:53|3667.01
04:10:54|3667.65
04:10:55|3667.78
04:10:55|3667.78
04:10:57|3667.29
04:10:58|3667.29
04:10:59|3667.29
04:11:00|3667.29
04:11:00|3667.54
04:11:01|3667.3
04:11:02|3667.19
04:11:05|3667.29
04:11:07|3667.56
04:11:08|3667.78
04:11:09|3667.46
04:11:11|3667.47
04:11:12|3667.5
04:11:13|3668.32
04:11:14|3668.39
04:11:15|3668.4
04:11:16|3668.43
04:11:17|3668.42
04:11:18|3668.42
04:11:20|3668.42
04:11:21|3667.65
04:11:22|3667.47
04:11:23|3667.72
04:11:24|3667.58
04:11:25|3667.29
04:11:26|3667.02
04:11:27|3667.02
04:11:28|3667.02
04:11:29|3667.26
04:11:30|3667.24
04:11:31|3667.25
04:11:32|3667.59
04:11:33|3668.04
04:11:34|3667.8
04:11:35|3667.81
04:11:36|3667.81
04:11:37|3668.19
04:11:38|3668.01
04:11:39|3668.01
04:11:40|3668.59
04:11:41|3668.55
04:11:42|3668.54
04:11:43|3668.55
04:11:44|3668.55
04:11:44|3668.54
04:11:46|3668.54
04:11:46|3668.55
04:11:48|3668.55
04:11:48|3668.54
04:11:50|3668.54
04:11:50|3668.55
04:11:52|3668.54
04:11:53|3668.55
04:11:53|3668.55
04:11:55|3668.54
04:11:56|3668.54
04:11:57|3668.53
04:11:58|3667.9
04:11:59|3667.81
04:12:00|3667.82
04:12:01|3668.42
04:12:02|3668.33
04:12:03|3668.33
04:12:04|3668.33
04:12:06|3668.29
04:12:08|3668.29
04:12:09|3668.29
04:12:09|3668.29
04:12:10|3668.29
04:12:11|3668.3
04:12:12|3668.51
04:12:13|3668.52
04:12:15|3668.51
04:12:16|3668.51
04:12:17|3668.51
04:12:18|3668.51
04:12:19|3668.52
04:12:20|3668.51
04:12:21|3668.51
04:12:22|3668.52
04:12:23|3668.52
04:12:24|3668.52
04:12:25|3668.78
04:12:26|3668.97
04:12:27|3668.97
04:12:28|3668.96
04:12:29|3669.
04:12:30|3669.
04:12:31|3669.
04:12:32|3668.96
04:12:33|3668.95
04:12:34|3668.91
04:12:35|3668.91
04:12:36|3668.91
04:12:37|3668.91
04:12:38|3669.24
04:12:39|3669.39
04:12:40|3669.76
04:12:41|3670.
04:12:42|3670.29
04:12:44|3670.74
04:12:44|3670.51
04:12:45|3670.51
04:12:46|3670.51
04:12:47|3670.51
04:12:48|3670.51
04:12:49|3669.91
04:12:50|3669.9
04:12:52|3670.16
04:12:52|3670.1
04:12:53|3669.94
04:12:54|3669.94
04:12:55|3670.28
04:12:56|3668.9
04:12:57|3669.74
04:12:58|3669.74
04:12:59|3669.74
04:13:00|3670.09
04:13:01|3670.09
04:13:02|3670.09
04:13:03|3670.5
04:13:04|3670.24
04:13:06|3670.24
04:13:08|3670.24
04:13:10|3670.25
04:13:12|3673.29
04:13:12|3674.47
04:13:13|3675.64
04:13:15|3676.49
04:13:16|3674.9
04:13:17|3674.46
04:13:18|3674.1
04:13:19|3675.87
04:13:20|3675.31
04:13:21|3675.31
04:13:22|3675.32
04:13:23|3675.93
04:13:24|3676.67
04:13:25|3676.7
04:13:27|3677.17
04:13:28|3676.61
04:13:29|3676.62
04:13:30|3677.24
04:13:31|3676.62
04:13:31|3675.91
04:13:33|3676.19
04:13:33|3677.75
04:13:35|3676.84
04:13:36|3676.62
04:13:37|3677.34
04:13:38|3676.44
04:13:39|3677.51
04:13:40|3677.02
04:13:41|3677.01
04:13:42|3677.01
04:13:43|3677.22
04:13:44|3677.18
04:13:45|3675.89
04:13:46|3675.33
04:13:47|3676.62
04:13:48|3676.64
04:13:49|3677.72
04:13:50|3677.17
04:13:51|3678.45
04:13:52|3678.52
04:13:53|3678.53
04:13:54|3678.52
04:13:55|3678.68
04:13:56|3678.84
04:13:57|3678.44
04:13:58|3678.31
04:13:59|3678.32
04:14:00|3678.32
04:14:01|3677.51
04:14:02|3677.51
04:14:03|3677.51
04:14:04|3677.51
04:14:05|3677.51
04:14:06|3677.51
04:14:08|3677.51
04:14:10|3677.51
04:14:10|3677.51
04:14:12|3677.32
04:14:13|3676.74
04:14:14|3676.74
04:14:14|3676.33
04:14:16|3676.82
04:14:17|3676.74
04:14:18|3677.
04:14:19|3677.
04:14:19|3677.01
04:14:20|3677.
04:14:22|3677.01
04:14:23|3677.22
04:14:23|3677.45
04:14:24|3677.45
04:14:26|3677.45
04:14:27|3677.45
04:14:28|3677.01
04:14:28|3677.01
04:14:29|3677.02
04:14:30|3677.02
04:14:31|3676.35
04:14:33|3675.
04:14:33|3674.57
04:14:34|3674.59
04:14:35|3674.6
04:14:36|3674.33
04:14:37|3674.31
04:14:39|3674.31
04:14:39|3673.87
04:14:41|3675.3
04:14:41|3675.29
04:14:42|3675.08
04:14:43|3675.29
04:14:44|3675.09
04:14:46|3675.78
04:14:47|3674.98
04:14:48|3674.33
04:14:49|3674.32
04:14:50|3674.32
04:14:50|3674.32
04:14:52|3674.05
04:14:53|3674.6
04:14:53|3674.75
04:14:55|3674.75
04:14:56|3674.75
04:14:56|3674.33
04:14:57|3674.08
04:14:58|3674.05
04:15:00|3674.07
04:15:01|3674.07
04:15:02|3674.8
04:15:02|3674.95
04:15:03|3674.8
04:15:04|3674.36
04:15:05|3674.36
04:15:06|3674.73
04:15:09|3674.09
04:15:10|3674.08
04:15:12|3674.09
04:15:13|3674.09
04:15:15|3674.27
04:15:15|3672.4
04:15:17|3672.01
04:15:17|3672.75
04:15:19|3673.26
04:15:21|3674.08
04:15:21|3673.77
04:15:22|3674.99
04:15:24|3674.99
04:15:24|3674.81
04:15:25|3675.56
04:15:26|3675.98
04:15:27|3676.01
04:15:28|3676.01
04:15:29|3676.3
04:15:30|3676.3
04:15:31|3676.31
04:15:32|3676.92
04:15:33|3676.65
04:15:34|3676.53
04:15:35|3676.32
04:15:36|3676.31
04:15:37|3676.63
04:15:38|3676.62
04:15:39|3676.67
04:15:40|3677.86
04:15:41|3677.85
04:15:43|3677.47
04:15:44|3677.31
04:15:45|3677.3
04:15:46|3677.31
04:15:48|3678.27
04:15:49|3678.41
04:15:49|3679.27
04:15:51|3679.67
04:15:52|3679.92
04:15:52|3680.99
04:15:53|3681.
04:15:55|3681.7
04:15:56|3681.01
04:15:56|3681.73
04:15:58|3681.93
04:15:59|3681.73
04:16:00|3680.46
04:16:01|3680.95
04:16:01|3681.73
04:16:03|3681.74
04:16:04|3681.93
04:16:04|3681.79
04:16:06|3681.74
04:16:06|3680.82
04:16:08|3680.99
04:16:10|3680.
04:16:11|3680.16
04:16:13|3680.01
04:16:13|3678.76
04:16:15|3679.13
04:16:16|3679.12
04:16:17|3679.12
04:16:17|3679.11
04:16:19|3679.12
04:16:20|3679.1
04:16:21|3679.1
04:16:22|3679.12
04:16:22|3679.15
04:16:24|3678.28
04:16:25|3677.54
04:16:27|3677.07
04:16:27|3675.38
04:16:29|3675.97
04:16:30|3675.83
04:16:30|3676.12
04:16:32|3676.12
04:16:32|3676.42
04:16:34|3675.4
04:16:34|3675.42
04:16:36|3675.42
04:16:36|3675.34
04:16:38|3674.64
04:16:38|3675.
04:16:40|3675.
04:16:41|3675.
04:16:41|3674.99
04:16:43|3675.
04:16:44|3675.41
04:16:44|3675.36
04:16:46|3675.36
04:16:47|3675.04
04:16:48|3675.04
04:16:48|3675.04
04:16:50|3675.04
04:16:51|3675.03
04:16:52|3675.03
04:16:53|3675.03
04:16:53|3675.03
04:16:55|3675.03
04:16:56|3675.04
04:16:56|3675.04
04:16:58|3675.04
04:16:58|3675.04
04:17:00|3675.08
04:17:01|3675.
04:17:01|3675.01
04:17:02|3675.01
04:17:04|3675.01
04:17:04|3675.01
04:17:06|3674.09
04:17:08|3673.56
04:17:08|3672.73
04:17:11|3673.27
04:17:12|3673.22
04:17:13|3674.01
04:17:14|3674.48
04:17:15|3674.48
04:17:17|3674.28
04:17:18|3674.28
04:17:19|3674.28
04:17:21|3675.
04:17:22|3675.
04:17:23|3675.
04:17:24|3674.67
04:17:24|3674.67
04:17:26|3674.94
04:17:27|3674.94
04:17:27|3674.95
04:17:29|3675.08
04:17:30|3674.95
04:17:31|3674.94
04:17:33|3674.95
04:17:33|3676.14
04:17:34|3675.44
04:17:35|3675.71
04:17:36|3676.35
04:17:38|3676.35
04:17:39|3676.06
04:17:39|3676.06
04:17:40|3675.71
04:17:41|3675.72
04:17:42|3675.72
04:17:43|3675.71
04:17:44|3675.99
04:17:45|3676.35
04:17:46|3676.35
04:17:47|3676.33
04:17:48|3676.33
04:17:49|3676.32
04:17:50|3676.63
04:17:52|3677.03
04:17:53|3677.19
04:17:54|3676.64
04:17:55|3676.88
04:17:56|3676.92
04:17:57|3676.91
04:17:58|3676.92
04:17:59|3677.23
04:18:00|3677.53
04:18:01|3675.72
04:18:02|3677.09
04:18:03|3676.7
04:18:04|3676.96
04:18:05|3676.97
04:18:06|3676.96
04:18:07|3676.96
04:18:08|3676.7
04:18:09|3676.01
04:18:10|3676.18
04:18:11|3676.17
04:18:12|3676.17
04:18:14|3676.18
04:18:16|3676.17
04:18:17|3676.17
04:18:19|3676.17
04:18:19|3676.01
04:18:20|3676.15
04:18:21|3676.15
04:18:22|3676.91
04:18:23|3676.92
04:18:25|3676.92
04:18:25|3677.53
04:18:26|3677.53
04:18:27|3677.52
04:18:28|3677.92
04:18:29|3677.91
04:18:30|3677.18
04:18:31|3677.57
04:18:32|3677.06
04:18:33|3676.82
04:18:34|3677.28
04:18:35|3676.97
04:18:36|3677.
04:18:37|3676.99
04:18:38|3677.
04:18:39|3677.
04:18:40|3677.03
04:18:42|3677.02
04:18:42|3677.07
04:18:43|3677.73
04:18:44|3677.73
04:18:45|3677.73
04:18:46|3677.73
04:18:47|3677.96
04:18:48|3677.02
04:18:49|3677.42
04:18:50|3677.06
04:18:51|3677.12
04:18:52|3676.5
04:18:53|3676.91
04:18:54|3676.9
04:18:55|3676.91
04:18:56|3676.9
04:18:57|3676.91
04:18:58|3676.91
04:18:59|3676.91
04:19:01|3676.9
04:19:01|3677.99
04:19:02|3677.99
04:19:03|3677.12
04:19:05|3677.25
04:19:05|3677.07
04:19:06|3677.06
04:19:07|3676.79
04:19:08|3676.79
04:19:09|3676.83
04:19:10|3677.28
04:19:13|3677.05
04:19:14|3677.66
04:19:15|3678.14
04:19:17|3678.25
04:19:19|3678.06
04:19:20|3678.05
04:19:21|3678.26
04:19:22|3678.26
04:19:23|3678.26
04:19:23|3678.26
04:19:24|3678.5
04:19:26|3678.14
04:19:27|3678.13
04:19:28|3678.44
04:19:28|3678.14
04:19:29|3678.44
04:19:31|3678.42
04:19:32|3678.41
04:19:32|3678.07
04:19:33|3678.08
04:19:34|3678.06
04:19:35|3677.31
04:19:37|3677.31
04:19:37|3677.31
04:19:38|3677.31
04:19:39|3677.31
04:19:40|3677.75
04:19:41|3677.99
04:19:43|3677.99
04:19:43|3678.25
04:19:45|3679.67
04:19:46|3680.05
04:19:46|3680.85
04:19:47|3680.43
04:19:48|3679.48
04:19:49|3679.33
04:19:50|3679.36
04:19:52|3679.33
04:19:52|3679.02
04:19:53|3678.8
04:19:55|3679.48
04:19:55|3678.96
04:19:56|3678.94
04:19:57|3678.94
04:19:58|3679.04
04:20:00|3678.8
04:20:00|3679.31
04:20:01|3679.37
04:20:03|3678.81
04:20:03|3678.61
04:20:05|3678.61
04:20:06|3678.18
04:20:06|3677.81
04:20:07|3678.17
04:20:09|3679.95
04:20:09|3680.4
04:20:10|3679.47
04:20:11|3679.44
04:20:14|3677.84
04:20:15|3678.54
04:20:16|3678.57
04:20:17|3678.61
04:20:18|3678.31
04:20:19|3679.07
04:20:20|3679.1
04:20:21|3679.64
04:20:22|3678.82
04:20:24|3678.68
04:20:24|3678.7
04:20:25|3678.71
04:20:26|3678.69
04:20:27|3678.55
04:20:28|3678.54
04:20:29|3678.55
04:20:31|3678.55
04:20:31|3678.55
04:20:32|3678.55
04:20:33|3678.55
04:20:34|3677.65
04:20:35|3677.94
04:20:36|3677.68
04:20:37|3677.67
04:20:38|3677.68
04:20:39|3677.
04:20:40|3677.01
04:20:41|3677.01
04:20:42|3677.01
04:20:43|3677.01
04:20:45|3677.01
04:20:47|3677.01
04:20:48|3677.01
04:20:49|3677.01
04:20:50|3677.
04:20:51|3677.66
04:20:52|3678.67
04:20:53|3678.02
04:20:53|3678.3
04:20:55|3678.66
04:20:55|3678.67
04:20:57|3678.94
04:20:58|3678.91
04:20:59|3678.8
04:21:00|3678.73
04:21:00|3678.8
04:21:02|3678.79
04:21:03|3678.03
04:21:03|3677.54
04:21:04|3677.28
04:21:06|3678.63
04:21:07|3678.52
04:21:08|3678.51
04:21:09|3677.89
04:21:10|3677.89
04:21:10|3677.88
04:21:12|3677.16
04:21:13|3677.16
04:21:13|3676.19
04:21:16|3676.15
04:21:18|3675.57
04:21:18|3675.36
04:21:20|3675.09
04:21:20|3675.09
04:21:22|3675.09
04:21:22|3675.09
04:21:24|3675.08
04:21:25|3675.08
04:21:26|3675.61
04:21:26|3675.67
04:21:27|3675.67
04:21:29|3675.68
04:21:30|3675.1
04:21:31|3675.09
04:21:32|3675.1
04:21:32|3675.09
04:21:33|3675.1
04:21:34|3675.1
04:21:36|3675.58
04:21:36|3675.58
04:21:37|3675.52
04:21:39|3675.04
04:21:39|3674.42
04:21:40|3675.36
04:21:42|3675.36
04:21:42|3675.36
04:21:44|3675.19
04:21:45|3675.01
04:21:45|3675.21
04:21:46|3675.4
04:21:47|3675.4
04:21:48|3675.4
04:21:49|3675.39
04:21:50|3675.4
04:21:52|3675.4
04:21:52|3675.6
04:21:54|3675.78
04:21:54|3675.78
04:21:55|3675.78
04:21:56|3675.71
04:21:57|3675.64
04:21:58|3675.74
04:21:59|3675.49
04:22:00|3675.57
04:22:01|3675.49
04:22:02|3675.36
04:22:03|3675.36
04:22:04|3675.6
04:22:05|3675.6
04:22:06|3675.58
04:22:07|3674.83
04:22:08|3674.43
04:22:10|3674.31
04:22:10|3674.29
04:22:11|3674.29
04:22:12|3673.92
04:22:13|3673.92
04:22:16|3674.3
04:22:17|3674.29
04:22:19|3673.85
04:22:20|3673.86
04:22:22|3674.18
04:22:23|3675.73
04:22:24|3676.82
04:22:25|3675.79
04:22:26|3676.02
04:22:27|3675.68
04:22:28|3675.67
04:22:30|3675.67
04:22:31|3675.68
04:22:32|3675.68
04:22:32|3675.68
04:22:33|3675.68
04:22:34|3675.68
04:22:36|3675.68
04:22:36|3676.58
04:22:37|3676.21
04:22:39|3676.21
04:22:39|3676.22
04:22:41|3676.22
04:22:41|3676.22
04:22:43|3676.22
04:22:44|3676.22
04:22:45|3676.22
04:22:45|3676.22
04:22:46|3676.22
04:22:48|3676.21
04:22:49|3676.22
04:22:49|3676.22
04:22:51|3676.22
04:22:51|3676.07
04:22:52|3675.71
04:22:53|3675.67
04:22:54|3675.67
04:22:56|3675.3
04:22:56|3675.97
04:22:57|3675.21
04:22:59|3675.56
04:22:59|3675.33
04:23:00|3675.55
04:23:01|3675.3
04:23:02|3675.19
04:23:04|3675.63
04:23:04|3675.63
04:23:05|3675.
04:23:06|3674.08
04:23:07|3674.08
04:23:09|3674.31
04:23:10|3674.31
04:23:10|3674.32
04:23:11|3674.31
04:23:12|3674.31
04:23:13|3673.92
04:23:14|3673.87
04:23:17|3673.63
04:23:17|3673.92
04:23:18|3674.26
04:23:20|3673.8
04:23:21|3673.79
04:23:23|3673.98
04:23:25|3673.72
04:23:26|3673.86
04:23:26|3673.71
04:23:28|3673.83
04:23:29|3673.83
04:23:30|3674.14
04:23:30|3673.73
04:23:31|3673.73
04:23:32|3673.65
04:23:34|3673.65
04:23:35|3674.13
04:23:36|3674.13
04:23:37|3674.13
04:23:38|3674.1
04:23:39|3673.8
04:23:40|3673.8
04:23:41|3673.74
04:23:41|3673.74
04:23:43|3673.74
04:23:44|3673.79
04:23:45|3674.3
04:23:46|3674.3
04:23:46|3674.3
04:23:48|3674.26
04:23:49|3674.26
04:23:50|3674.17
04:23:51|3674.16
04:23:52|3674.16
04:23:53|3674.17
04:23:54|3674.17
04:23:54|3674.17
04:23:56|3674.14
04:23:57|3673.57
04:23:58|3673.58
04:23:58|3673.04
04:24:00|3673.05
04:24:01|3673.04
04:24:02|3673.01
04:24:02|3673.05
04:24:04|3673.03
04:24:05|3672.89
04:24:06|3672.53
04:24:07|3672.06
04:24:08|3672.28
04:24:09|3672.25
04:24:10|3672.25
04:24:11|3671.58
04:24:12|3671.43
04:24:12|3670.58
04:24:14|3670.73
04:24:15|3670.97
04:24:16|3670.94
04:24:18|3670.93
04:24:18|3670.68
04:24:21|3670.98
04:24:22|3671.1
04:24:23|3671.1
04:24:24|3671.1
04:24:25|3671.35
04:24:26|3671.34
04:24:27|3671.57
04:24:28|3671.58
04:24:29|3672.2
04:24:30|3673.4
04:24:31|3673.39
04:24:32|3672.62
04:24:33|3672.93
04:24:34|3672.55
04:24:35|3673.15
04:24:36|3672.51
04:24:37|3672.64
04:24:38|3672.63
04:24:39|3672.13
04:24:40|3671.59
04:24:41|3671.59
04:24:42|3671.16
04:24:43|3671.15
04:24:44|3671.16
04:24:45|3671.15
04:24:46|3671.16
04:24:47|3671.88
04:24:48|3671.88
04:24:49|3671.88
04:24:50|3671.58
04:24:51|3671.58
04:24:52|3671.86
04:24:53|3671.86
04:24:54|3671.86
04:24:55|3671.88
04:24:56|3671.16
04:24:57|3670.79
04:24:58|3670.
04:25:00|3669.42
04:25:01|3669.42
04:25:02|3669.43
04:25:03|3669.43
04:25:04|3669.43
04:25:05|3669.43
04:25:06|3669.43
04:25:07|3669.43
04:25:08|3669.43
04:25:09|3669.42
04:25:10|3669.64
04:25:11|3670.38
04:25:12|3670.02
04:25:13|3669.45
04:25:14|3669.45
04:25:15|3669.44
04:25:16|3669.44
04:25:17|3669.44
04:25:19|3670.51
04:25:21|3669.98
04:25:22|3670.52
04:25:23|3670.51
04:25:24|3670.51
04:25:25|3670.51
04:25:27|3671.7
04:25:28|3671.52
04:25:29|3672.14
04:25:31|3672.78
04:25:32|3672.78
04:25:32|3673.47
04:25:34|3673.47
04:25:35|3673.46
04:25:35|3673.46
04:25:36|3673.26
04:25:38|3673.45
04:25:39|3673.27
04:25:40|3673.27
04:25:40|3673.27
04:25:41|3673.27
04:25:44|3673.27
04:25:44|3672.65
04:25:45|3672.14
04:25:47|3672.14
04:25:47|3672.13
04:25:48|3671.13
04:25:50|3670.8
04:25:50|3670.8
04:25:51|3670.8
04:25:53|3670.51
04:25:53|3670.51
04:25:54|3670.51
04:25:55|3670.51
04:25:57|3670.7
04:25:58|3670.7
04:25:58|3670.63
04:26:00|3670.64
04:26:01|3669.68
04:26:02|3669.68
04:26:03|3669.68
04:26:04|3669.68
04:26:06|3669.45
04:26:07|3668.43
04:26:07|3668.89
04:26:08|3668.88
04:26:10|3668.88
04:26:11|3668.88
04:26:12|3668.88
04:26:12|3669.43
04:26:14|3669.44
04:26:15|3669.45
04:26:16|3669.36
04:26:16|3669.93
04:26:18|3669.94
04:26:18|3670.04
04:26:21|3668.58
04:26:21|3668.43
04:26:24|3668.59
04:26:24|3668.83
04:26:25|3668.59
04:26:26|3668.58
04:26:27|3668.89
04:26:28|3668.88
04:26:30|3668.88
04:26:31|3668.88
04:26:32|3668.88
04:26:33|3668.88
04:26:34|3669.91
04:26:35|3669.29
04:26:36|3669.29
04:26:37|3669.53
04:26:38|3669.54
04:26:39|3669.25
04:26:40|3669.39
04:26:41|3669.39
04:26:42|3669.32
04:26:43|3669.4
04:26:44|3669.4
04:26:46|3670.63
04:26:47|3670.69
04:26:48|3670.7
04:26:49|3670.69
04:26:50|3670.7
04:26:51|3670.7
04:26:52|3670.69
04:26:53|3670.7
04:26:53|3670.7
04:26:55|3671.42
04:26:56|3672.
04:26:56|3672.
04:26:58|3672.
04:26:58|3671.4
04:27:00|3671.4
04:27:01|3671.15
04:27:01|3671.34
04:27:03|3671.34
04:27:04|3671.34
04:27:05|3671.34
04:27:06|3671.34
04:27:06|3671.38
04:27:08|3671.38
04:27:09|3671.34
04:27:10|3671.34
04:27:11|3672.6
04:27:11|3672.44
04:27:13|3672.44
04:27:14|3672.42
04:27:15|3672.61
04:27:16|3672.61
04:27:17|3672.54
04:27:17|3672.61
04:27:19|3672.61
04:27:21|3673.26
04:27:23|3673.26
04:27:24|3673.26
04:27:25|3672.61
04:27:27|3672.61
04:27:27|3672.61
04:27:28|3672.61
04:27:29|3672.76
04:27:31|3672.81
04:27:31|3673.12
04:27:32|3673.09
04:27:34|3672.92
04:27:34|3673.22
04:27:35|3673.22
04:27:37|3671.55
04:27:38|3671.34
04:27:39|3671.31
04:27:40|3671.3
04:27:41|3670.8
04:27:41|3670.22
04:27:43|3670.01
04:27:44|3670.
04:27:45|3670.01
04:27:46|3670.
04:27:47|3670.
04:27:48|3670.55
04:27:49|3670.55
04:27:50|3670.55
04:27:51|3670.55
04:27:52|3670.63
04:27:53|3670.6
04:27:54|3670.6
04:27:55|3670.55
04:27:55|3670.55
04:27:57|3670.55
04:27:58|3670.54
04:27:59|3670.54
04:28:00|3670.54
04:28:01|3670.55
04:28:02|3670.55
04:28:03|3670.31
04:28:04|3669.68
04:28:05|3669.68
04:28:06|3669.67
04:28:07|3669.68
04:28:08|3669.68
04:28:09|3669.68
04:28:10|3669.68
04:28:11|3669.68
04:28:12|3668.96
04:28:13|3668.19
04:28:14|3668.4
04:28:15|3668.12
04:28:16|3668.12
04:28:17|3667.81
04:28:18|3667.99
04:28:19|3667.99
04:28:20|3667.94
04:28:22|3667.94
04:28:23|3667.94
04:28:24|3667.94
04:28:25|3667.81
04:28:26|3668.6
04:28:27|3668.41
04:28:28|3668.35
04:28:29|3668.
04:28:30|3668.41
04:28:30|3668.41
04:28:31|3668.35
04:28:33|3668.25
04:28:34|3668.22
04:28:34|3668.25
04:28:36|3668.21
04:28:37|3668.01
04:28:38|3668.01
04:28:39|3667.86
04:28:40|3667.87
04:28:41|3667.44
04:28:42|3667.43
04:28:42|3667.43
04:28:44|3667.44
04:28:45|3667.78
04:28:46|3667.87
04:28:47|3667.87
04:28:47|3667.87
04:28:49|3667.87
04:28:50|3667.87
04:28:51|3667.86
04:28:51|3667.86
04:28:53|3667.86
04:28:53|3667.86
04:28:55|3667.43
04:28:56|3667.44
04:28:56|3667.37
04:28:58|3667.37
04:28:58|3667.38
04:29:00|3667.25
04:29:01|3667.23
04:29:02|3667.13
04:29:03|3667.85
04:29:04|3667.85
04:29:04|3667.86
04:29:05|3667.87
04:29:06|3668.52
04:29:08|3668.34
04:29:09|3668.26
04:29:10|3668.27
04:29:11|3668.27
04:29:11|3668.27
04:29:12|3668.27
04:29:14|3668.3
04:29:14|3668.31
04:29:16|3668.31
04:29:17|3668.31
04:29:17|3668.3
04:29:19|3668.3
04:29:20|3668.31
04:29:20|3670.18
04:29:23|3670.8
04:29:25|3671.13
04:29:26|3671.33
04:29:27|3671.34
04:29:28|3671.34
04:29:29|3671.34
04:29:30|3671.31
04:29:31|3671.31
04:29:32|3670.51
04:29:33|3670.51
04:29:34|3670.51
04:29:36|3669.47
04:29:37|3669.47
04:29:38|3669.88
04:29:39|3669.88
04:29:40|3670.02
04:29:41|3670.02
04:29:42|3670.02
04:29:43|3670.02
04:29:44|3669.64
04:29:45|3669.6
04:29:46|3669.6
04:29:47|3669.57
04:29:48|3669.57
04:29:49|3669.56
04:29:50|3667.76
04:29:51|3667.92
04:29:52|3667.69
04:29:53|3667.69
04:29:54|3668.05
04:29:55|3668.93
04:29:56|3668.93
04:29:57|3668.93
04:29:58|3668.93
04:29:59|3668.93
04:30:00|3668.96
04:30:01|3669.5
04:30:02|3669.49
04:30:03|3669.49
04:30:04|3669.49
04:30:05|3668.97
04:30:06|3668.97
04:30:07|3668.96
04:30:08|3668.97
04:30:09|3668.96
04:30:10|3668.97
04:30:11|3668.97
04:30:12|3668.97
04:30:13|3668.96
04:30:14|3668.96
04:30:15|3668.96
04:30:16|3668.41
04:30:17|3668.41
04:30:18|3668.41
04:30:19|3668.4
04:30:20|3668.4
04:30:21|3668.41
04:30:22|3668.4
04:30:24|3668.4
04:30:26|3668.41
04:30:27|3668.41
04:30:27|3668.41
04:30:29|3668.41
04:30:29|3668.41
04:30:30|3668.41
04:30:32|3668.4
04:30:33|3668.39
04:30:34|3668.4
04:30:36|3669.86
04:30:37|3669.85
04:30:38|3669.86
04:30:39|3669.85
04:30:40|3669.85
04:30:41|3669.86
04:30:42|3669.86
04:30:43|3669.86
04:30:45|3669.85
04:30:46|3671.3
04:30:47|3671.33
04:30:48|3671.34
04:30:49|3671.8
04:30:50|3671.81
04:30:51|3671.81
04:30:51|3671.24
04:30:53|3671.25
04:30:54|3671.34
04:30:55|3671.8
04:30:56|3671.8
04:30:57|3671.81
04:30:58|3672.6
04:30:59|3673.12
04:31:01|3672.81
04:31:01|3672.83
04:31:03|3672.25
04:31:04|3670.28
04:31:04|3669.92
04:31:05|3669.92
04:31:06|3669.92
04:31:07|3669.92
04:31:08|3669.44
04:31:10|3669.4
04:31:11|3669.4
04:31:11|3669.4
04:31:12|3669.41
04:31:13|3669.41
04:31:14|3669.41
04:31:15|3669.41
04:31:16|3669.41
04:31:17|3669.41
04:31:18|3669.41
04:31:19|3668.42
04:31:20|3668.28
04:31:23|3668.05
04:31:24|3668.06
04:31:25|3668.01
04:31:27|3668.01
04:31:29|3668.57
04:31:30|3667.81
04:31:30|3668.39
04:31:32|3668.4
04:31:33|3669.39
04:31:33|3669.
04:31:35|3668.99
04:31:36|3668.79
04:31:37|3668.53
04:31:38|3668.53
04:31:38|3668.53
04:31:39|3668.53
04:31:41|3669.
04:31:43|3669.
04:31:43|3669.
04:31:44|3669.
04:31:45|3669.
04:31:46|3668.99
04:31:48|3668.99
04:31:48|3669.
04:31:49|3670.97
04:31:50|3670.87
04:31:51|3670.87
04:31:53|3670.87
04:31:53|3670.4
04:31:54|3670.85
04:31:55|3670.85
04:31:56|3670.85
04:31:57|3671.
04:31:58|3671.39
04:31:59|3671.7
04:32:00|3671.41
04:32:01|3670.94
04:32:02|3670.94
04:32:03|3671.3
04:32:04|3671.27
04:32:06|3671.27
04:32:06|3671.16
04:32:07|3671.16
04:32:08|3671.17
04:32:09|3671.33
04:32:10|3671.33
04:32:11|3671.33
04:32:12|3670.92
04:32:13|3670.91
04:32:14|3670.91
04:32:15|3670.91
04:32:16|3670.91
04:32:17|3670.9
04:32:18|3671.41
04:32:19|3671.41
04:32:20|3672.18
04:32:21|3672.6
04:32:22|3672.28
04:32:23|3672.61
04:32:24|3672.61
04:32:26|3672.28
04:32:27|3672.28
04:32:28|3672.62
04:32:30|3672.8
04:32:31|3672.92
04:32:31|3672.93
04:32:32|3673.09
04:32:33|3673.09
04:32:34|3672.92
04:32:36|3672.29
04:32:37|3672.29
04:32:38|3672.28
04:32:39|3672.29
04:32:41|3672.29
04:32:42|3672.29
04:32:43|3672.44
04:32:44|3672.28
04:32:45|3672.24
04:32:46|3672.18
04:32:46|3672.25
04:32:48|3672.45
04:32:49|3672.45
04:32:49|3672.44
04:32:51|3671.55
04:32:52|3670.96
04:32:54|3670.96
04:32:54|3671.17
04:32:55|3671.18
04:32:56|3671.18
04:32:58|3671.17
04:32:59|3671.17
04:33:01|3671.35
04:33:02|3671.34
04:33:02|3671.34
04:33:03|3671.19
04:33:05|3671.19
04:33:05|3671.34
04:33:06|3671.27
04:33:07|3671.34
04:33:09|3671.34
04:33:10|3671.34
04:33:10|3671.35
04:33:13|3671.35
04:33:13|3671.35
04:33:14|3671.35
04:33:15|3671.35
04:33:16|3671.35
04:33:17|3671.34
04:33:18|3671.19
04:33:19|3671.18
04:33:20|3671.19
04:33:21|3671.19
04:33:22|3670.76
04:33:23|3670.71
04:33:24|3670.72
04:33:26|3670.72
04:33:27|3670.72
04:33:29|3671.18
04:33:31|3671.17
04:33:32|3671.14
04:33:32|3671.14
04:33:34|3671.14
04:33:36|3671.14
04:33:36|3671.14
04:33:37|3671.14
04:33:38|3671.09
04:33:39|3671.09
04:33:41|3671.09
04:33:42|3671.13
04:33:42|3671.14
04:33:43|3671.14
04:33:45|3671.14
04:33:46|3671.13
04:33:48|3671.14
04:33:48|3671.14
04:33:50|3671.14
04:33:50|3671.14
04:33:52|3671.13
04:33:53|3671.13
04:33:53|3671.14
04:33:55|3671.14
04:33:56|3671.14
04:33:56|3671.13
04:33:58|3671.14
04:33:59|3671.13
04:34:00|3671.13
04:34:01|3671.14
04:34:01|3671.14
04:34:03|3671.14
04:34:04|3671.88
04:34:05|3672.62
04:34:06|3672.47
04:34:07|3672.51
04:34:07|3672.31
04:34:08|3672.31
04:34:10|3672.3
04:34:11|3672.31
04:34:11|3672.31
04:34:12|3672.3
04:34:14|3672.3
04:34:15|3672.14
04:34:15|3672.15
04:34:17|3672.15
04:34:17|3672.15
04:34:19|3672.15
04:34:19|3672.15
04:34:20|3672.15
04:34:22|3672.15
04:34:23|3672.15
04:34:24|3672.15
04:34:25|3672.15
04:34:26|3672.15
04:34:28|3672.15
04:34:29|3672.15
04:34:31|3671.96
04:34:32|3672.22
04:34:33|3672.22
04:34:34|3672.22
04:34:35|3672.22
04:34:36|3672.21
04:34:37|3672.22
04:34:38|3672.22
04:34:39|3672.22
04:34:40|3672.16
04:34:41|3672.16
04:34:42|3672.16
04:34:43|3672.22
04:34:44|3672.16
04:34:45|3672.16
04:34:46|3672.15
04:34:47|3672.16
04:34:48|3672.16
04:34:49|3672.15
04:34:50|3672.15
04:34:51|3672.16
04:34:52|3672.16
04:34:54|3672.93
04:34:54|3673.18
04:34:55|3673.17
04:34:57|3672.95
04:34:58|3672.96
04:34:58|3672.16
04:35:00|3672.16
04:35:00|3672.29
04:35:02|3672.3
04:35:02|3672.3
04:35:04|3672.29
04:35:05|3672.3
04:35:06|3672.3
04:35:07|3672.31
04:35:08|3672.31
04:35:09|3672.6
04:35:10|3672.6
04:35:10|3672.59
04:35:12|3672.6
04:35:13|3672.4
04:35:13|3672.4
04:35:14|3672.39
04:35:16|3672.3
04:35:16|3672.31
04:35:18|3672.31
04:35:18|3672.31
04:35:20|3672.31
04:35:21|3672.31
04:35:21|3672.3
04:35:23|3672.31
04:35:23|3672.31
04:35:24|3672.31
04:35:25|3672.31
04:35:27|3672.31
04:35:29|3672.31
04:35:31|3672.31
04:35:32|3672.3
04:35:34|3672.31
04:35:35|3672.3
04:35:37|3672.3
04:35:38|3672.31
04:35:39|3672.31
04:35:40|3672.26
04:35:42|3671.67
04:35:43|3671.68
04:35:44|3671.68
04:35:45|3671.8
04:35:46|3671.81
04:35:46|3671.81
04:35:48|3671.81
04:35:49|3671.81
04:35:50|3669.61
04:35:51|3669.97
04:35:52|3670.
04:35:52|3670.92
04:35:54|3670.17
04:35:55|3670.59
04:35:55|3670.38
04:35:56|3670.01
04:35:57|3670.01
04:35:59|3670.01
04:35:59|3670.01
04:36:00|3670.
04:36:01|3668.89
04:36:02|3668.78
04:36:03|3668.86
04:36:04|3668.86
04:36:05|3668.32
04:36:07|3668.32
04:36:07|3668.28
04:36:08|3668.28
04:36:09|3668.3
04:36:10|3668.31
04:36:11|3668.31
04:36:12|3668.55
04:36:13|3668.26
04:36:14|3668.26
04:36:15|3668.26
04:36:16|3668.26
04:36:17|3668.26
04:36:18|3668.26
04:36:19|3668.3
04:36:20|3668.3
04:36:21|3668.29
04:36:23|3668.29
04:36:24|3668.
04:36:24|3668.23
04:36:26|3668.12
04:36:26|3668.29
04:36:28|3668.56
04:36:30|3668.56
04:36:31|3668.5
04:36:33|3668.48
04:36:33|3668.65
04:36:35|3668.57
04:36:37|3668.29
04:36:38|3668.28
04:36:39|3668.01
04:36:40|3667.01
04:36:42|3667.04
04:36:43|3667.04
04:36:43|3666.22
04:36:44|3666.
04:36:45|3665.73
04:36:46|3666.38
04:36:47|3666.18
04:36:49|3666.13
04:36:50|3665.75
04:36:50|3666.12
04:36:52|3666.1
04:36:53|3666.61
04:36:53|3666.14
04:36:55|3666.14
04:36:55|3666.02
04:36:56|3666.01
04:36:57|3666.02
04:36:59|3666.7
04:37:00|3666.7
04:37:01|3666.3
04:37:02|3667.01
04:37:03|3667.01
04:37:04|3667.
04:37:05|3667.01
04:37:06|3666.78
04:37:06|3666.77
04:37:09|3666.77
04:37:10|3666.78
04:37:10|3667.31
04:37:11|3667.32
04:37:12|3667.82
04:37:15|3668.09
04:37:15|3668.08
04:37:16|3668.08
04:37:17|3668.08
04:37:18|3668.08
04:37:19|3668.08
04:37:20|3668.08
04:37:21|3668.08
04:37:22|3668.08
04:37:23|3668.08
04:37:24|3668.08
04:37:25|3668.08
04:37:26|3668.08
04:37:27|3667.02
04:37:28|3667.01
04:37:30|3666.78
04:37:32|3666.79
04:37:33|3666.66
04:37:34|3667.
04:37:36|3667.
04:37:37|3666.75
04:37:38|3666.96
04:37:39|3666.91
04:37:40|3666.85
04:37:41|3666.84
04:37:42|3666.84
04:37:44|3666.79
04:37:45|3666.93
04:37:46|3666.92
04:37:46|3666.93
04:37:47|3666.93
04:37:49|3666.93
04:37:50|3667.44
04:37:51|3667.44
04:37:51|3667.61
04:37:52|3667.58
04:37:54|3667.58
04:37:55|3667.58
04:37:56|3667.57
04:37:57|3667.45
04:37:58|3667.54
04:37:59|3667.54
04:38:00|3667.53
04:38:00|3667.52
04:38:02|3667.52
04:38:02|3667.53
04:38:04|3667.52
04:38:06|3667.2
04:38:07|3667.21
04:38:07|3666.99
04:38:09|3667.
04:38:10|3667.
04:38:11|3667.
04:38:11|3667.
04:38:12|3667.21
04:38:14|3667.47
04:38:14|3667.47
04:38:16|3667.2
04:38:16|3667.19
04:38:18|3667.19
04:38:19|3667.2
04:38:20|3667.15
04:38:20|3667.15
04:38:21|3667.14
04:38:23|3667.14
04:38:24|3667.14
04:38:25|3667.94
04:38:26|3667.75
04:38:27|3667.72
04:38:27|3667.72
04:38:29|3667.26
04:38:30|3667.25
04:38:32|3667.16
04:38:34|3667.25
04:38:35|3667.26
04:38:37|3667.17
04:38:39|3667.16
04:38:40|3667.26
04:38:42|3667.53
04:38:42|3667.22
04:38:43|3667.56
04:38:44|3667.54
04:38:45|3667.26
04:38:47|3667.19
04:38:48|3667.19
04:38:49|3667.17
04:38:50|3667.17
04:38:51|3667.18
04:38:52|3667.17
04:38:53|3667.2
04:38:54|3667.26
04:38:55|3667.18
04:38:56|3667.18
04:38:57|3667.18
04:38:58|3667.18
04:38:59|3667.19
04:39:00|3667.08
04:39:01|3667.09
04:39:02|3667.09
04:39:03|3667.18
04:39:04|3667.17
04:39:05|3667.17
04:39:06|3667.17
04:39:07|3667.17
04:39:08|3667.16
04:39:09|3667.46
04:39:10|3667.45
04:39:11|3667.02
04:39:12|3667.02
04:39:13|3667.12
04:39:14|3667.18
04:39:15|3667.01
04:39:17|3667.01
04:39:18|3667.01
04:39:19|3667.04
04:39:20|3667.12
04:39:20|3667.12
04:39:22|3667.12
04:39:24|3667.12
04:39:24|3667.11
04:39:25|3667.12
04:39:26|3667.17
04:39:27|3667.13
04:39:28|3667.13
04:39:29|3667.13
04:39:30|3667.13
04:39:33|3667.13
04:39:34|3666.92
04:39:34|3666.33
04:39:36|3665.48
04:39:37|3665.02
04:39:37|3665.03
04:39:38|3665.11
04:39:40|3665.35
04:39:40|3665.12
04:39:41|3665.12
04:39:42|3664.96
04:39:44|3664.96
04:39:44|3664.96
04:39:46|3664.97
04:39:47|3665.29
04:39:48|3665.28
04:39:48|3665.29
04:39:50|3665.27
04:39:51|3665.27
04:39:51|3665.27
04:39:53|3665.28
04:39:53|3665.29
04:39:56|3665.85
04:39:56|3665.85
04:39:57|3665.53
04:39:59|3665.51
04:39:59|3665.51
04:40:00|3665.52
04:40:01|3666.87
04:40:02|3667.39
04:40:03|3667.27
04:40:04|3667.24
04:40:05|3667.24
04:40:06|3667.06
04:40:07|3667.05
04:40:08|3667.1
04:40:10|3667.1
04:40:10|3667.06
04:40:11|3667.05
04:40:12|3667.05
04:40:13|3667.05
04:40:14|3667.06
04:40:15|3667.06
04:40:16|3667.06
04:40:17|3667.06
04:40:19|3667.06
04:40:20|3668.27
04:40:21|3668.56
04:40:22|3668.56
04:40:23|3668.57
04:40:24|3668.57
04:40:25|3669.4
04:40:26|3669.27
04:40:27|3669.28
04:40:28|3669.27
04:40:29|3668.88
04:40:30|3668.89
04:40:31|3668.89
04:40:32|3668.89
04:40:34|3668.89
04:40:35|3668.89
04:40:36|3668.89
04:40:37|3668.89
04:40:38|3668.88
04:40:39|3668.89
04:40:40|3668.89
04:40:41|3668.88
04:40:42|3668.89
04:40:43|3668.89
04:40:44|3669.26
04:40:45|3669.41
04:40:46|3669.87
04:40:47|3669.03
04:40:49|3668.88
04:40:50|3668.89
04:40:51|3668.65
04:40:52|3668.15
04:40:52|3668.15
04:40:54|3668.14
04:40:55|3668.14
04:40:56|3668.14
04:40:57|3668.14
04:40:58|3668.41
04:40:59|3668.74
04:41:00|3668.74
04:41:01|3668.64
04:41:02|3668.63
04:41:03|3668.53
04:41:04|3668.53
04:41:05|3668.52
04:41:06|3669.02
04:41:07|3669.02
04:41:08|3668.78
04:41:08|3668.78
04:41:09|3668.79
04:41:11|3669.32
04:41:12|3669.13
04:41:13|3669.13
04:41:14|3669.14
04:41:15|3669.14
04:41:17|3669.13
04:41:17|3669.14
04:41:18|3669.14
04:41:19|3669.14
04:41:20|3669.14
04:41:23|3669.13
04:41:23|3669.13
04:41:24|3669.03
04:41:25|3669.04
04:41:26|3669.14
04:41:27|3669.51
04:41:28|3669.44
04:41:29|3669.43
04:41:30|3669.44
04:41:31|3669.81
04:41:32|3669.47
04:41:34|3669.46
04:41:36|3669.72
04:41:37|3669.47
04:41:38|3669.47
04:41:39|3669.56
04:41:40|3669.56
04:41:41|3669.56
04:41:41|3669.55
04:41:43|3669.56
04:41:45|3669.46
04:41:45|3669.46
04:41:46|3669.47
04:41:48|3669.47
04:41:48|3669.56
04:41:50|3669.56
04:41:51|3669.56
04:41:52|3669.56
04:41:53|3669.56
04:41:54|3669.56
04:41:55|3669.56
04:41:56|3669.55
04:41:56|3669.56
04:41:58|3669.56
04:41:58|3669.55
04:41:59|3669.55
04:42:00|3669.55
04:42:03|3669.55
04:42:03|3669.55
04:42:04|3669.55
04:42:05|3669.57
04:42:06|3669.88
04:42:07|3669.9
04:42:08|3670.78
04:42:09|3671.17
04:42:10|3671.6
04:42:11|3671.6
04:42:12|3671.67
04:42:14|3671.66
04:42:14|3671.67
04:42:15|3671.66
04:42:16|3671.33
04:42:17|3670.79
04:42:18|3670.45
04:42:19|3670.18
04:42:20|3670.18
04:42:21|3670.22
04:42:22|3670.21
04:42:23|3670.94
04:42:24|3670.94
04:42:25|3670.84
04:42:26|3670.85
04:42:27|3670.85
04:42:28|3670.85
04:42:29|3670.85
04:42:30|3670.95
04:42:31|3670.95
04:42:32|3670.86
04:42:33|3671.13
04:42:36|3671.6
04:42:36|3671.6
04:42:38|3671.66
04:42:39|3671.67
04:42:41|3671.66
04:42:42|3671.67
04:42:44|3672.59
04:42:45|3672.76
04:42:45|3672.76
04:42:47|3672.77
04:42:47|3672.76
04:42:48|3672.44
04:42:49|3672.56
04:42:50|3672.32
04:42:51|3672.57
04:42:53|3672.61
04:42:54|3672.61
04:42:55|3672.61
04:42:55|3672.61
04:42:57|3672.6
04:42:58|3672.6
04:42:58|3671.67
04:43:00|3671.67
04:43:02|3671.66
04:43:02|3671.67
04:43:03|3671.67
04:43:05|3671.67
04:43:05|3671.67
04:43:06|3671.67
04:43:07|3671.67
04:43:08|3671.67
04:43:09|3671.67
04:43:10|3671.67
04:43:12|3671.66
04:43:12|3671.67
04:43:14|3670.81
04:43:15|3670.81
04:43:16|3670.25
04:43:16|3670.25
04:43:18|3669.86
04:43:18|3669.87
04:43:19|3669.01
04:43:21|3669.
04:43:21|3669.
04:43:22|3669.01
04:43:24|3669.01
04:43:25|3669.01
04:43:25|3669.01
04:43:26|3668.69
04:43:27|3668.69
04:43:28|3669.57
04:43:29|3669.57
04:43:30|3670.
04:43:31|3669.99
04:43:33|3669.99
04:43:34|3669.99
04:43:35|3669.99
04:43:37|3670.18
04:43:39|3670.18
04:43:39|3670.73
04:43:40|3670.32
04:43:41|3670.32
04:43:42|3670.32
04:43:44|3670.31
04:43:44|3670.28
04:43:45|3670.28
04:43:46|3669.29
04:43:47|3669.02
04:43:48|3668.83
04:43:50|3668.64
04:43:50|3668.65
04:43:51|3668.88
04:43:52|3668.87
04:43:53|3668.88
04:43:54|3668.88
04:43:55|3668.88
04:43:56|3668.87
04:43:57|3668.56
04:43:58|3668.56
04:43:59|3668.55
04:44:00|3668.55
04:44:01|3668.56
04:44:02|3668.56
04:44:03|3668.56
04:44:04|3668.55
04:44:05|3668.48
04:44:07|3668.48
04:44:07|3668.47
04:44:08|3668.48
04:44:09|3668.48
04:44:10|3668.47
04:44:11|3668.47
04:44:12|3668.47
04:44:13|3668.47
04:44:15|3668.47
04:44:15|3668.47
04:44:16|3668.47
04:44:17|3668.47
04:44:18|3668.47
04:44:19|3668.47
04:44:20|3668.48
04:44:21|3668.47
04:44:22|3668.48
04:44:23|3668.45
04:44:24|3668.45
04:44:25|3669.34
04:44:26|3669.94
04:44:27|3669.93
04:44:28|3669.93
04:44:29|3669.93
04:44:30|3669.93
04:44:31|3669.31
04:44:32|3669.15
04:44:33|3668.83
04:44:34|3668.14
04:44:35|3668.02
04:44:37|3668.03
04:44:39|3667.64
04:44:40|3667.55
04:44:42|3667.54
04:44:43|3668.
04:44:43|3667.9
04:44:45|3667.9
04:44:45|3667.91
04:44:48|3667.91
04:44:49|3667.52
04:44:50|3668.3
04:44:51|3668.3
04:44:52|3667.83
04:44:53|3667.82
04:44:54|3667.83
04:44:55|3667.82
04:44:56|3667.91
04:44:57|3668.1
04:44:58|3668.1
04:44:59|3668.46
04:45:00|3668.35
04:45:01|3667.92
04:45:02|3667.91
04:45:03|3667.91
04:45:04|3667.91
04:45:05|3667.92
04:45:06|3668.1
04:45:07|3667.92
04:45:08|3667.92
04:45:09|3667.92
04:45:10|3668.11
04:45:11|3668.46
04:45:12|3668.46
04:45:13|3668.35
04:45:14|3667.52
04:45:15|3666.8
04:45:16|3666.57
04:45:17|3666.58
04:45:18|3666.58
04:45:19|3666.44
04:45:20|3666.66
04:45:21|3666.56
04:45:22|3666.56
04:45:24|3666.8
04:45:24|3666.8
04:45:25|3667.05
04:45:26|3668.28
04:45:27|3668.2
04:45:28|3668.2
04:45:29|3668.31
04:45:30|3668.32
04:45:31|3668.5
04:45:32|3668.67
04:45:33|3668.41
04:45:34|3668.41
04:45:35|3668.2
04:45:36|3668.18
04:45:38|3668.05
04:45:39|3668.06
04:45:41|3668.06
04:45:42|3668.05
04:45:44|3668.05
04:45:45|3668.06
04:45:47|3668.06
04:45:48|3668.05
04:45:49|3668.06
04:45:51|3668.05
04:45:52|3668.06
04:45:54|3668.06
04:45:54|3667.93
04:45:56|3667.62
04:45:57|3667.62
04:45:59|3667.67
04:46:00|3667.61
04:46:00|3667.51
04:46:02|3667.5
04:46:03|3667.44
04:46:03|3667.43
04:46:06|3667.5
04:46:06|3667.5
04:46:07|3667.5
04:46:08|3667.5
04:46:09|3667.5
04:46:10|3667.5
04:46:11|3668.3
04:46:12|3668.3
04:46:13|3668.3
04:46:14|3668.25
04:46:15|3668.25
04:46:17|3668.24
04:46:17|3668.24
04:46:18|3668.25
04:46:19|3667.96
04:46:20|3667.57
04:46:21|3667.17
04:46:22|3667.17
04:46:24|3667.17
04:46:24|3667.06
04:46:26|3667.06
04:46:26|3667.06
04:46:27|3667.21
04:46:28|3667.2
04:46:29|3667.39
04:46:30|3667.39
04:46:32|3667.34
04:46:32|3667.34
04:46:34|3667.35
04:46:34|3667.35
04:46:35|3667.34
04:46:37|3667.34
04:46:38|3667.34
04:46:38|3667.35
04:46:41|3667.46
04:46:42|3667.46
04:46:43|3668.11
04:46:43|3668.12
04:46:45|3668.11
04:46:45|3668.31
04:46:47|3668.32
04:46:47|3668.32
04:46:48|3668.32
04:46:49|3668.31
04:46:50|3668.31
04:46:51|3668.32
04:46:52|3668.32
04:46:53|3668.32
04:46:54|3668.31
04:46:55|3668.32
04:46:56|3668.32
04:46:58|3668.32
04:46:58|3668.32
04:46:59|3668.29
04:47:00|3668.05
04:47:01|3667.83
04:47:02|3667.84
04:47:04|3667.84
04:47:04|3667.63
04:47:05|3667.78
04:47:06|3667.76
04:47:07|3667.32
04:47:08|3667.5
04:47:09|3668.01
04:47:10|3668.02
04:47:11|3667.66
04:47:12|3667.83
04:47:13|3667.83
04:47:14|3667.85
04:47:15|3667.86
04:47:16|3667.85
04:47:17|3667.85
04:47:18|3667.85
04:47:19|3667.86
04:47:20|3667.85
04:47:21|3667.86
04:47:22|3669.63
04:47:23|3669.61
04:47:24|3669.62
04:47:25|3669.41
04:47:26|3669.62
04:47:27|3669.62
04:47:28|3669.61
04:47:29|3669.66
04:47:30|3669.65
04:47:31|3669.65
04:47:32|3669.66
04:47:33|3669.65
04:47:34|3669.65
04:47:35|3670.57
04:47:36|3669.66
04:47:37|3669.66
04:47:38|3669.66
04:47:40|3669.66
04:47:42|3669.66
04:47:44|3669.65
04:47:45|3669.65
04:47:45|3669.65
04:47:48|3669.65
04:47:48|3669.66
04:47:49|3669.66
04:47:51|3669.66
04:47:52|3669.64
04:47:53|3669.64
04:47:54|3669.64
04:47:56|3669.64
04:47:57|3669.65
04:47:58|3669.64
04:47:58|3669.65
04:48:00|3669.65
04:48:01|3669.63
04:48:02|3669.62
04:48:03|3669.62
04:48:04|3669.62
04:48:05|3669.62
04:48:06|3670.89
04:48:06|3670.9
04:48:08|3670.6
04:48:09|3670.53
04:48:09|3670.52
04:48:11|3670.52
04:48:11|3670.02
04:48:13|3670.02
04:48:14|3670.01
04:48:15|3670.01
04:48:16|3670.01
04:48:17|3670.01
04:48:18|3670.02
04:48:18|3670.01
04:48:20|3670.01
04:48:21|3669.7
04:48:22|3669.61
04:48:23|3669.61
04:48:24|3669.61
04:48:25|3669.6
04:48:26|3670.
04:48:27|3670.
04:48:27|3669.81
04:48:29|3669.61
04:48:30|3669.61
04:48:32|3669.01
04:48:33|3668.12
04:48:34|3667.32
04:48:34|3667.5
04:48:35|3667.32
04:48:36|3666.22
04:48:37|3666.22
04:48:38|3666.21
04:48:39|3666.19
04:48:42|3666.18
04:48:43|3666.85
04:48:45|3666.9
04:48:45|3666.9
04:48:47|3667.14
04:48:48|3667.02
04:48:48|3666.73
04:48:49|3666.72
04:48:50|3666.89
04:48:52|3666.9
04:48:52|3666.9
04:48:55|3666.9
04:48:56|3666.9
04:48:56|3666.89
04:48:57|3666.89
04:48:58|3666.89
04:48:59|3666.9
04:49:00|3666.9
04:49:01|3666.89
04:49:03|3666.74
04:49:04|3667.01
04:49:04|3667.01
04:49:05|3667.01
04:49:06|3667.01
04:49:07|3667.01
04:49:08|3667.01
04:49:09|3667.01
04:49:10|3667.01
04:49:11|3667.01
04:49:13|3667.01
04:49:14|3667.42
04:49:15|3667.42
04:49:16|3667.43
04:49:17|3667.43
04:49:18|3667.33
04:49:19|3667.33
04:49:20|3667.33
04:49:21|3667.02
04:49:22|3667.02
04:49:23|3667.01
04:49:24|3667.16
04:49:25|3667.17
04:49:26|3667.39
04:49:27|3667.43
04:49:28|3667.42
04:49:30|3667.42
04:49:31|3667.53
04:49:32|3668.18
04:49:33|3668.19
04:49:34|3668.19
04:49:35|3668.19
04:49:36|3668.01
04:49:37|3668.01
04:49:37|3668.01
04:49:38|3667.49
04:49:40|3667.49
04:49:40|3667.48
04:49:42|3667.47
04:49:43|3667.48
04:49:45|3666.49
04:49:46|3666.15
04:49:47|3666.15
04:49:49|3666.15
04:49:51|3666.15
04:49:52|3666.27
04:49:54|3666.34
04:49:55|3666.34
04:49:56|3666.19
04:49:56|3666.5
04:49:58|3666.32
04:49:59|3666.3
04:50:00|3666.3
04:50:01|3666.31
04:50:02|3666.31
04:50:03|3666.46
04:50:03|3666.5
04:50:05|3666.5
04:50:07|3666.5
04:50:07|3666.5
04:50:08|3666.49
04:50:09|3666.5
04:50:10|3666.5
04:50:12|3666.48
04:50:14|3666.5
04:50:14|3666.5
04:50:15|3666.5
04:50:16|3666.5
04:50:17|3666.37
04:50:18|3666.36
04:50:19|3666.5
04:50:20|3666.31
04:50:21|3666.31
04:50:22|3666.31
04:50:23|3666.31
04:50:24|3666.37
04:50:25|3666.37
04:50:26|3666.37
04:50:27|3666.37
04:50:28|3666.5
04:50:29|3667.85
04:50:30|3667.97
04:50:31|3667.96
04:50:32|3667.86
04:50:33|3667.86
04:50:34|3667.86
04:50:36|3667.85
04:50:37|3667.85
04:50:38|3667.86
04:50:39|3667.86
04:50:41|3667.86
04:50:42|3667.86
04:50:44|3667.86
04:50:45|3666.99
04:50:47|3667.15
04:50:48|3667.01
04:50:48|3667.01
04:50:49|3667.01
04:50:50|3667.01
04:50:52|3667.01
04:50:53|3667.01
04:50:54|3667.
04:50:56|3667.96
04:50:57|3667.78
04:50:58|3667.52
04:50:59|3667.67
04:51:00|3667.58
04:51:01|3667.74
04:51:02|3667.74
04:51:03|3667.65
04:51:04|3667.64
04:51:05|3667.51
04:51:06|3667.52
04:51:07|3667.52
04:51:08|3667.52
04:51:09|3667.52
04:51:10|3667.51
04:51:11|3667.51
04:51:12|3667.51
04:51:13|3667.5
04:51:14|3667.51
04:51:15|3667.51
04:51:16|3667.5
04:51:17|3667.5
04:51:18|3667.5
04:51:19|3667.52
04:51:20|3667.52
04:51:21|3667.52
04:51:23|3667.51
04:51:24|3667.52
04:51:25|3667.51
04:51:26|3667.52
04:51:27|3667.52
04:51:28|3667.5
04:51:29|3667.44
04:51:30|3667.43
04:51:32|3667.38
04:51:34|3667.38
04:51:34|3667.51
04:51:35|3667.51
04:51:36|3667.49
04:51:37|3667.49
04:51:38|3667.49
04:51:39|3667.5
04:51:40|3667.5
04:51:41|3667.5
04:51:42|3667.5
04:51:44|3667.52
04:51:46|3668.93
04:51:47|3668.93
04:51:49|3668.93
04:51:50|3668.79
04:51:52|3668.78
04:51:54|3668.78
04:51:55|3668.78
04:51:56|3668.79
04:51:57|3668.79
04:51:59|3668.79
04:52:00|3668.79
04:52:01|3668.79
04:52:02|3668.78
04:52:02|3668.49
04:52:03|3668.48
04:52:05|3668.48
04:52:06|3669.4
04:52:07|3669.09
04:52:07|3669.09
04:52:08|3668.99
04:52:10|3668.99
04:52:11|3668.96
04:52:12|3668.96
04:52:13|3668.94
04:52:14|3668.94
04:52:15|3668.92
04:52:16|3668.92
04:52:17|3668.92
04:52:18|3668.92
04:52:19|3668.93
04:52:20|3668.94
04:52:21|3668.99
04:52:22|3668.12
04:52:22|3668.83
04:52:24|3668.83
04:52:25|3668.82
04:52:26|3668.83
04:52:26|3668.83
04:52:27|3669.
04:52:29|3669.
04:52:30|3668.82
04:52:30|3668.81
04:52:32|3668.81
04:52:33|3668.83
04:52:34|3668.83
04:52:35|3668.83
04:52:35|3668.83
04:52:37|3668.83
04:52:38|3668.83
04:52:39|3668.83
04:52:39|3668.83
04:52:41|3668.82
04:52:42|3668.83
04:52:42|3669.82
04:52:44|3669.82
04:52:46|3669.82
04:52:48|3669.82
04:52:48|3669.82
04:52:50|3669.82
04:52:51|3670.08
04:52:52|3670.32
04:52:54|3670.36
04:52:55|3670.02
04:52:56|3669.81
04:52:58|3669.81
04:52:59|3669.81
04:53:00|3669.81
04:53:01|3669.4
04:53:01|3669.01
04:53:03|3669.01
04:53:04|3669.
04:53:05|3669.01
04:53:06|3668.11
04:53:07|3668.11
04:53:08|3668.11
04:53:09|3668.11
04:53:09|3668.11
04:53:11|3668.11
04:53:12|3667.53
04:53:13|3667.64
04:53:14|3667.44
04:53:14|3667.3
04:53:16|3667.29
04:53:17|3667.83
04:53:18|3668.1
04:53:19|3668.1
04:53:20|3667.68
04:53:21|3667.9
04:53:22|3667.9
04:53:23|3667.54
04:53:24|3667.54
04:53:26|3667.54
04:53:26|3667.54
04:53:27|3667.54
04:53:28|3667.54
04:53:29|3667.53
04:53:32|3668.
04:53:32|3668.
04:53:33|3668.
04:53:34|3668.9
04:53:35|3669.
04:53:36|3669.
04:53:37|3669.
04:53:38|3669.
04:53:39|3669.01
04:53:40|3669.01
04:53:41|3669.01
04:53:42|3668.82
04:53:43|3668.56
04:53:44|3668.56
04:53:46|3668.57
04:53:48|3668.57
04:53:50|3668.55
04:53:52|3668.56
04:53:53|3667.
04:53:54|3666.
04:53:55|3666.
04:53:56|3665.89
04:53:58|3666.07
04:53:59|3666.04
04:54:00|3666.05
04:54:02|3666.36
04:54:03|3666.28
04:54:04|3666.2
04:54:05|3666.2
04:54:06|3666.57
04:54:06|3666.57
04:54:09|3666.35
04:54:10|3666.39
04:54:11|3666.55
04:54:12|3666.81
04:54:13|3666.21
04:54:14|3666.21
04:54:15|3666.31
04:54:16|3666.31
04:54:17|3666.3
04:54:18|3666.31
04:54:19|3666.31
04:54:20|3666.31
04:54:21|3666.31
04:54:22|3666.3
04:54:23|3666.31
04:54:24|3665.7
04:54:25|3665.69
04:54:26|3665.69
04:54:27|3665.7
04:54:28|3665.7
04:54:29|3665.7
04:54:30|3666.25
04:54:31|3666.25
04:54:32|3666.26
04:54:33|3666.26
04:54:34|3665.7
04:54:35|3665.7
04:54:36|3665.7
04:54:37|3666.08
04:54:38|3666.04
04:54:39|3665.69
04:54:40|3665.7
04:54:41|3665.69
04:54:42|3665.69
04:54:43|3665.69
04:54:44|3665.69
04:54:45|3665.7
04:54:46|3665.69
04:54:48|3665.31
04:54:49|3665.4
04:54:51|3665.4
04:54:52|3665.4
04:54:52|3665.4
04:54:54|3665.4
04:54:55|3665.4
04:54:56|3665.4
04:54:56|3665.4
04:54:58|3665.4
04:54:58|3665.7
04:55:00|3666.27
04:55:01|3665.53
04:55:01|3665.53
04:55:03|3665.76
04:55:04|3665.77
04:55:06|3665.55
04:55:06|3665.55
04:55:07|3665.68
04:55:09|3665.68
04:55:10|3665.55
04:55:11|3666.39
04:55:11|3666.39
04:55:12|3665.46
04:55:13|3665.55
04:55:14|3665.55
04:55:15|3665.55
04:55:16|3665.55
04:55:17|3665.23
04:55:19|3665.23
04:55:19|3665.55
04:55:20|3665.55
04:55:21|3665.55
04:55:22|3665.55
04:55:23|3665.55
04:55:25|3665.54
04:55:25|3665.55
04:55:26|3665.55
04:55:27|3665.55
04:55:28|3665.55
04:55:29|3666.09
04:55:31|3666.09
04:55:31|3666.09
04:55:32|3666.24
04:55:33|3666.24
04:55:34|3666.24
04:55:35|3666.
04:55:36|3666.02
04:55:37|3666.09
04:55:38|3666.09
04:55:40|3666.09
04:55:41|3666.09
04:55:41|3666.09
04:55:42|3666.09
04:55:43|3666.09
04:55:44|3666.09
04:55:45|3666.09
04:55:47|3666.08
04:55:49|3666.09
04:55:50|3666.09
04:55:51|3666.23
04:55:52|3666.24
04:55:53|3666.34
04:55:54|3666.34
04:55:55|3666.34
04:55:57|3666.34
04:55:57|3666.34
04:55:59|3666.16
04:56:00|3666.16
04:56:02|3666.15
04:56:02|3665.56
04:56:04|3665.15
04:56:06|3665.15
04:56:07|3665.15
04:56:07|3665.15
04:56:08|3665.15
04:56:10|3665.15
04:56:11|3665.15
04:56:11|3665.14
04:56:13|3665.14
04:56:13|3665.14
04:56:14|3665.41
04:56:17|3665.41
04:56:17|3665.41
04:56:18|3665.41
04:56:20|3665.42
04:56:20|3665.42
04:56:21|3665.
04:56:23|3664.85
04:56:24|3664.85
04:56:25|3664.85
04:56:26|3664.86
04:56:27|3664.85
04:56:28|3664.58
04:56:29|3664.59
04:56:30|3664.58
04:56:31|3664.67
04:56:32|3664.86
04:56:33|3664.86
04:56:35|3664.85
04:56:36|3664.85
04:56:36|3664.86
04:56:38|3664.85
04:56:38|3664.85
04:56:40|3664.85
04:56:41|3664.86
04:56:42|3664.86
04:56:43|3664.86
04:56:44|3664.86
04:56:44|3665.19
04:56:45|3665.9
04:56:47|3665.9
04:56:48|3666.27
04:56:50|3666.23
04:56:50|3666.23
04:56:51|3666.24
04:56:54|3666.24
04:56:54|3666.24
04:56:55|3666.24
04:56:57|3666.22
04:56:57|3665.92
04:56:58|3665.92
04:57:00|3665.91
04:57:00|3665.91
04:57:01|3665.91
04:57:02|3665.91
04:57:03|3665.92
04:57:04|3665.92
04:57:05|3665.67
04:57:06|3665.68
04:57:07|3665.68
04:57:09|3665.51
04:57:10|3665.76
04:57:11|3665.85
04:57:12|3665.86
04:57:13|3665.
04:57:14|3664.88
04:57:15|3664.87
04:57:16|3664.87
04:57:17|3664.88
04:57:18|3664.87
04:57:19|3664.88
04:57:20|3665.41
04:57:21|3665.32
04:57:22|3665.33
04:57:23|3664.94
04:57:24|3664.94
04:57:25|3664.98
04:57:26|3665.18
04:57:27|3665.18
04:57:28|3664.99
04:57:29|3664.97
04:57:30|3664.98
04:57:31|3664.98
04:57:32|3665.11
04:57:33|3665.08
04:57:34|3665.09
04:57:35|3665.08
04:57:36|3665.08
04:57:37|3665.09
04:57:38|3664.86
04:57:40|3664.87
04:57:40|3664.51
04:57:42|3664.65
04:57:42|3665.36
04:57:43|3665.35
04:57:44|3665.35
04:57:45|3665.35
04:57:47|3665.36
04:57:47|3665.36
04:57:48|3665.36
04:57:51|3665.36
04:57:52|3665.36
04:57:53|3665.36
04:57:54|3665.36
04:57:55|3665.35
04:57:56|3665.9
04:57:57|3665.9
04:57:58|3665.9
04:57:59|3665.9
04:58:00|3665.89
04:58:01|3665.91
04:58:02|3665.91
04:58:03|3665.94
04:58:04|3665.8
04:58:05|3665.7
04:58:06|3665.7
04:58:07|3665.7
04:58:08|3665.37
04:58:09|3665.37
04:58:10|3665.37
04:58:11|3665.36
04:58:12|3665.37
04:58:13|3665.36
04:58:14|3665.37
04:58:15|3665.71
04:58:16|3665.71
04:58:17|3665.7
04:58:18|3665.7
04:58:19|3665.7
04:58:20|3665.71
04:58:21|3665.71
04:58:22|3665.71
04:58:23|3665.14
04:58:25|3665.57
04:58:25|3665.36
04:58:26|3665.36
04:58:27|3665.35
04:58:28|3665.36
04:58:29|3665.36
04:58:30|3665.36
04:58:31|3665.36
04:58:32|3665.36
04:58:33|3665.36
04:58:34|3665.36
04:58:35|3665.36
04:58:36|3665.36
04:58:37|3665.36
04:58:38|3665.36
04:58:39|3665.36
04:58:40|3665.
04:58:41|3664.53
04:58:42|3664.53
04:58:43|3664.53
04:58:44|3664.53
04:58:45|3664.53
04:58:46|3664.9
04:58:47|3664.89
04:58:48|3664.83
04:58:49|3664.84
04:58:50|3664.89
04:58:52|3665.01
04:58:54|3664.84
04:58:56|3664.84
04:58:57|3664.84
04:58:58|3664.84
04:58:58|3664.7
04:59:00|3664.62
04:59:00|3664.61
04:59:02|3664.61
04:59:02|3664.61
04:59:04|3664.01
04:59:05|3664.01
04:59:05|3664.01
04:59:07|3663.98
04:59:08|3663.94
04:59:08|3663.94
04:59:09|3663.94
04:59:10|3663.93
04:59:11|3663.82
04:59:13|3663.82
04:59:13|3663.77
04:59:14|3663.77
04:59:16|3663.76
04:59:17|3663.75
04:59:18|3663.75
04:59:19|3663.75
04:59:20|3663.75
04:59:20|3663.76
04:59:21|3663.76
04:59:22|3663.76
04:59:23|3661.53
04:59:25|3662.63
04:59:26|3662.05
04:59:26|3662.47
04:59:27|3662.47
04:59:28|3662.47
04:59:30|3662.47
04:59:31|3662.47
04:59:32|3662.47
04:59:33|3662.47
04:59:34|3662.47
04:59:35|3662.59
04:59:36|3662.63
04:59:36|3663.26
04:59:37|3663.59
04:59:38|3663.6
04:59:40|3663.6
04:59:41|3663.6
04:59:42|3663.6
04:59:43|3663.59
04:59:44|3663.6
04:59:45|3663.6
04:59:46|3663.27
04:59:47|3663.28
04:59:48|3663.28
04:59:49|3663.28
04:59:50|3663.28
04:59:51|3663.54
04:59:53|3663.54
04:59:55|3663.6
04:59:55|3663.6
04:59:57|3663.6
04:59:58|3663.6
04:59:59|3663.18
05:00:01|3663.1
05:00:02|3663.34
05:00:03|3663.34
05:00:04|3663.33
05:00:06|3663.41
05:00:06|3663.41
05:00:08|3662.87
05:00:08|3662.73
05:00:10|3662.32
05:00:12|3662.62
05:00:12|3662.63
05:00:13|3661.25
05:00:14|3661.24
05:00:15|3661.21
05:00:16|3660.31
05:00:17|3660.07
05:00:18|3660.35
05:00:19|3660.68
05:00:20|3660.85
05:00:22|3660.59
05:00:23|3660.86
05:00:24|3660.63
05:00:25|3660.79
05:00:26|3660.79
05:00:27|3660.59
05:00:28|3660.6
05:00:29|3660.6
05:00:30|3660.73
05:00:31|3660.73
05:00:32|3660.
05:00:33|3660.
05:00:34|3660.58
05:00:35|3660.49
05:00:36|3660.61
05:00:37|3661.09
05:00:38|3661.08
05:00:39|3660.58
05:00:40|3660.58
05:00:41|3660.58
05:00:42|3660.58
05:00:43|3661.16
05:00:44|3661.15
05:00:45|3661.33
05:00:46|3661.39
05:00:47|3661.4
05:00:48|3661.4
05:00:49|3661.41
05:00:50|3661.29
05:00:51|3661.29
05:00:52|3661.29
05:00:54|3661.14
05:00:56|3661.13
05:00:56|3660.59
05:00:58|3660.58
05:00:59|3660.59
05:01:00|3660.59
05:01:01|3660.58
05:01:02|3660.59
05:01:03|3660.59
05:01:04|3660.59
05:01:04|3660.59
05:01:05|3660.59
05:01:07|3660.59
05:01:07|3660.59
05:01:09|3660.59
05:01:09|3660.59
05:01:11|3660.58
05:01:12|3660.59
05:01:13|3660.58
05:01:13|3660.97
05:01:15|3661.08
05:01:16|3661.07
05:01:16|3661.08
05:01:17|3661.39
05:01:19|3661.39
05:01:20|3661.4
05:01:20|3661.4
05:01:22|3661.18
05:01:22|3661.34
05:01:23|3662.8
05:01:24|3664.2
05:01:25|3665.
05:01:27|3665.5
05:01:27|3665.37
05:01:28|3665.36
05:01:30|3664.44
05:01:30|3664.34
05:01:32|3664.35
05:01:32|3664.35
05:01:34|3664.35
05:01:34|3664.54
05:01:36|3664.53
05:01:37|3664.54
05:01:37|3664.54
05:01:38|3664.68
05:01:39|3664.68
05:01:40|3664.68
05:01:42|3664.91
05:01:42|3664.92
05:01:43|3664.92
05:01:44|3664.92
05:01:45|3664.69
05:01:47|3664.68
05:01:47|3664.69
05:01:49|3664.69
05:01:50|3664.69
05:01:51|3664.69
05:01:51|3664.68
05:01:52|3664.57
05:01:55|3664.68
05:01:55|3664.69
05:01:56|3664.69
05:01:58|3664.69
05:02:00|3664.69
05:02:00|3664.69
05:02:01|3664.69
05:02:02|3664.69
05:02:04|3664.69
05:02:05|3664.68
05:02:06|3664.69
05:02:06|3664.69
05:02:08|3664.69
05:02:09|3664.69
05:02:10|3664.69
05:02:11|3664.69
05:02:12|3664.41
05:02:13|3662.87
05:02:14|3662.33
05:02:15|3661.97
05:02:16|3661.95
05:02:17|3661.95
05:02:18|3661.94
05:02:20|3661.95
05:02:21|3661.41
05:02:22|3661.41
05:02:23|3661.41
05:02:23|3661.57
05:02:24|3662.9
05:02:26|3662.48
05:02:27|3662.47
05:02:28|3662.48
05:02:28|3663.42
05:02:30|3663.43
05:02:31|3663.43
05:02:31|3663.43
05:02:32|3663.43
05:02:34|3663.29
05:02:35|3663.29
05:02:36|3663.29
05:02:37|3663.23
05:02:38|3662.48
05:02:39|3662.63
05:02:40|3662.63
05:02:41|3662.63
05:02:42|3662.63
05:02:43|3662.63
05:02:44|3662.27
05:02:45|3663.76
05:02:46|3663.22
05:02:46|3662.8
05:02:48|3662.81
05:02:49|3662.63
05:02:49|3664.69
05:02:50|3664.99
05:02:51|3664.99
05:02:53|3664.92
05:02:54|3665.
05:02:56|3665.
05:02:58|3665.07
05:02:58|3665.07
05:02:59|3665.06
05:03:00|3665.07
05:03:01|3665.06
05:03:03|3664.67
05:03:04|3664.49
05:03:05|3664.49
05:03:06|3664.49
05:03:07|3664.49
05:03:09|3664.49
05:03:10|3664.82
05:03:11|3664.92
05:03:12|3664.91
05:03:12|3664.92
05:03:13|3664.93
05:03:15|3665.21
05:03:16|3665.57
05:03:17|3665.4
05:03:18|3665.65
05:03:19|3665.61
05:03:20|3665.22
05:03:21|3665.23
05:03:22|3665.99
05:03:23|3665.99
05:03:24|3666.
05:03:25|3666.
05:03:26|3666.
05:03:27|3665.98
05:03:28|3665.41
05:03:29|3665.42
05:03:30|3665.42
05:03:31|3665.42
05:03:32|3666.39
05:03:33|3666.39
05:03:34|3666.39
05:03:35|3666.49
05:03:36|3666.49
05:03:37|3666.49
05:03:38|3666.44
05:03:39|3666.2
05:03:40|3666.39
05:03:42|3666.39
05:03:42|3666.39
05:03:43|3666.39
05:03:44|3666.39
05:03:45|3666.39
05:03:46|3666.49
05:03:47|3666.49
05:03:48|3666.48
05:03:49|3666.49
05:03:50|3666.49
05:03:51|3666.49
05:03:52|3666.48
05:03:53|3666.48
05:03:54|3666.49
05:03:56|3666.49
05:03:57|3667.41
05:03:59|3667.23
05:04:01|3667.2
05:04:02|3666.85
05:04:03|3666.86
05:04:05|3668.04
05:04:06|3668.05
05:04:07|3668.05
05:04:07|3668.05
05:04:09|3668.05
05:04:10|3669.65
05:04:10|3669.79
05:04:11|3669.79
05:04:12|3669.8
05:04:14|3669.86
05:04:15|3670.51
05:04:15|3670.51
05:04:17|3670.52
05:04:18|3670.52
05:04:19|3670.52
05:04:19|3670.66
05:04:21|3670.66
05:04:21|3669.29
05:04:22|3669.74
05:04:24|3669.5
05:04:25|3670.31
05:04:26|3670.31
05:04:27|3670.51
05:04:27|3670.51
05:04:29|3670.07
05:04:29|3670.1
05:04:31|3670.06
05:04:31|3670.
05:04:32|3669.85
05:04:33|3668.62
05:04:34|3668.46
05:04:35|3668.46
05:04:36|3668.45
05:04:37|3668.45
05:04:38|3668.45
05:04:39|3668.51
05:04:40|3668.53
05:04:41|3668.87
05:04:43|3668.87
05:04:43|3668.46
05:04:44|3668.47
05:04:46|3668.47
05:04:47|3668.47
05:04:47|3668.47
05:04:48|3668.47
05:04:49|3668.45
05:04:50|3668.46
05:04:51|3668.46
05:04:53|3668.46
05:04:54|3668.46
05:04:54|3668.46
05:04:55|3668.46
05:04:58|3668.46
05:04:59|3667.17
05:05:01|3667.05
05:05:03|3665.66
05:05:04|3665.66
05:05:05|3665.31
05:05:06|3665.31
05:05:07|3665.22
05:05:08|3665.
05:05:09|3665.
05:05:10|3665.
05:05:11|3665.01
05:05:12|3665.01
05:05:13|3665.01
05:05:14|3665.
05:05:15|3663.58
05:05:15|3663.58
05:05:17|3663.56
05:05:18|3663.42
05:05:19|3663.42
05:05:20|3663.42
05:05:21|3663.18
05:05:22|3663.17
05:05:23|3663.17
05:05:24|3663.19
05:05:24|3663.19
05:05:27|3663.18
05:05:27|3663.91
05:05:29|3663.91
05:05:30|3663.86
05:05:31|3663.49
05:05:32|3663.51
05:05:32|3663.51
05:05:34|3663.87
05:05:35|3663.87
05:05:36|3663.87
05:05:36|3663.86
05:05:38|3663.77
05:05:38|3663.56
05:05:40|3663.47
05:05:41|3663.47
05:05:42|3663.48
05:05:43|3663.48
05:05:44|3663.48
05:05:44|3663.44
05:05:46|3663.48
05:05:47|3663.48
05:05:48|3663.48
05:05:49|3663.57
05:05:50|3663.57
05:05:51|3663.57
05:05:52|3663.56
05:05:53|3663.57
05:05:54|3663.57
05:05:55|3665.25
05:05:56|3665.26
05:05:57|3665.58
05:05:59|3665.5
05:06:01|3665.65
05:06:02|3665.03
05:06:03|3665.03
05:06:04|3665.24
05:06:06|3665.15
05:06:06|3665.15
05:06:07|3665.15
05:06:09|3665.26
05:06:10|3665.19
05:06:11|3665.18
05:06:11|3665.26
05:06:12|3665.26
05:06:13|3665.26
05:06:16|3665.26
05:06:16|3665.26
05:06:17|3665.25
05:06:18|3665.25
05:06:19|3665.26
05:06:21|3665.25
05:06:21|3665.25
05:06:22|3665.26
05:06:24|3664.
05:06:26|3663.48
05:06:26|3662.01
05:06:27|3662.01
05:06:28|3662.01
05:06:29|3662.16
05:06:30|3662.16
05:06:31|3662.15
05:06:32|3661.57
05:06:33|3660.64
05:06:34|3660.64
05:06:35|3660.59
05:06:36|3660.59
05:06:37|3660.59
05:06:38|3660.59
05:06:39|3660.58
05:06:40|3660.59
05:06:41|3660.59
05:06:42|3660.59
05:06:43|3660.58
05:06:44|3660.59
05:06:45|3660.58
05:06:46|3660.59
05:06:47|3660.59
05:06:48|3660.64
05:06:49|3660.63
05:06:50|3660.64
05:06:51|3660.64
05:06:53|3660.64
05:06:53|3660.86
05:06:54|3661.57
05:06:55|3660.15
05:06:56|3660.15
05:06:57|3660.01
05:06:59|3660.47
05:07:01|3660.03
05:07:02|3660.05
05:07:04|3660.05
05:07:04|3660.05
05:07:07|3661.
05:07:07|3660.52
05:07:08|3660.52
05:07:10|3660.81
05:07:10|3661.03
05:07:11|3661.26
05:07:13|3661.25
05:07:15|3661.25
05:07:15|3660.9
05:07:16|3660.82
05:07:17|3660.82
05:07:19|3660.82
05:07:20|3661.11
05:07:21|3661.11
05:07:22|3661.15
05:07:23|3661.15
05:07:24|3661.15
05:07:26|3661.24
05:07:26|3661.25
05:07:27|3661.25
05:07:28|3662.14
05:07:29|3662.06
05:07:30|3662.04
05:07:31|3662.05
05:07:32|3662.07
05:07:33|3662.07
05:07:34|3662.07
05:07:35|3662.08
05:07:36|3662.08
05:07:37|3662.08
05:07:39|3662.31
05:07:39|3662.08
05:07:40|3662.08
05:07:41|3662.07
05:07:42|3662.08
05:07:43|3662.08
05:07:44|3662.08
05:07:45|3662.09
05:07:46|3662.3
05:07:47|3661.84
05:07:48|3662.25
05:07:49|3661.92
05:07:50|3661.92
05:07:51|3662.24
05:07:53|3661.27
05:07:53|3661.4
05:07:55|3662.23
05:07:55|3662.08
05:07:57|3661.95
05:07:57|3661.64
05:07:58|3661.64
05:08:00|3661.64
05:08:02|3661.6
05:08:04|3661.15
05:08:06|3660.61
05:08:07|3660.62
05:08:07|3660.62
05:08:10|3660.01
05:08:10|3660.02
05:08:11|3660.03
05:08:13|3660.03
05:08:13|3660.16
05:08:14|3660.16
05:08:16|3661.02
05:08:16|3661.45
05:08:17|3660.92
05:08:18|3660.74
05:08:19|3659.19
05:08:21|3659.67
05:08:21|3659.66
05:08:22|3659.4
05:08:23|3658.47
05:08:24|3658.77
05:08:25|3658.77
05:08:26|3658.77
05:08:28|3658.76
05:08:29|3659.38
05:08:29|3659.38
05:08:31|3658.97
05:08:31|3658.97
05:08:32|3658.97
05:08:33|3658.95
05:08:34|3658.95
05:08:35|3658.95
05:08:37|3658.95
05:08:37|3658.95
05:08:38|3658.94
05:08:39|3658.94
05:08:40|3658.82
05:08:41|3658.94
05:08:42|3658.83
05:08:44|3658.92
05:08:44|3658.93
05:08:46|3659.4
05:08:46|3660.
05:08:48|3660.43
05:08:48|3659.6
05:08:49|3659.6
05:08:50|3659.6
05:08:51|3659.6
05:08:54|3659.6
05:08:54|3659.6
05:08:55|3660.4
05:08:56|3660.42
05:08:57|3660.42
05:08:58|3660.
05:08:59|3660.29
05:09:00|3661.11
05:09:02|3662.26
05:09:03|3661.86
05:09:05|3661.9
05:09:06|3661.9
05:09:07|3661.9
05:09:08|3661.9
05:09:09|3661.9
05:09:10|3661.5
05:09:11|3660.8
05:09:13|3660.8
05:09:14|3661.83
05:09:15|3661.48
05:09:16|3661.48
05:09:17|3661.81
05:09:17|3661.68
05:09:18|3661.68
05:09:20|3661.33
05:09:20|3661.33
05:09:22|3661.32
05:09:23|3660.77
05:09:24|3660.77
05:09:25|3660.76
05:09:26|3660.97
05:09:27|3660.76
05:09:28|3660.77
05:09:29|3660.76
05:09:29|3660.77
05:09:31|3660.32
05:09:32|3659.78
05:09:33|3659.21
05:09:33|3658.95
05:09:34|3658.96
05:09:36|3659.4
05:09:37|3659.76
05:09:38|3659.76
05:09:39|3660.21
05:09:39|3659.61
05:09:40|3659.61
05:09:41|3659.4
05:09:44|3660.12
05:09:45|3659.68
05:09:46|3659.68
05:09:46|3659.68
05:09:47|3659.67
05:09:48|3659.67
05:09:50|3659.68
05:09:51|3659.68
05:09:51|3659.68
05:09:52|3659.68
05:09:54|3659.68
05:09:54|3659.68
05:09:55|3659.54
05:09:56|3659.53
05:09:57|3659.53
05:09:58|3659.53
05:09:59|3659.53
05:10:00|3659.54
05:10:03|3659.53
05:10:04|3659.53
05:10:05|3659.53
05:10:05|3659.54
05:10:08|3659.54
05:10:09|3659.53
05:10:09|3660.96
05:10:10|3660.86
05:10:11|3660.86
05:10:13|3660.86
05:10:13|3660.75
05:10:15|3660.75
05:10:16|3660.76
05:10:17|3660.76
05:10:17|3660.75
05:10:18|3659.74
05:10:20|3659.73
05:10:21|3659.73
05:10:21|3659.31
05:10:22|3659.17
05:10:23|3659.31
05:10:24|3659.73
05:10:26|3659.48
05:10:26|3659.7
05:10:27|3659.99
05:10:28|3659.63
05:10:29|3659.62
05:10:30|3659.95
05:10:31|3659.72
05:10:33|3659.72
05:10:33|3659.72
05:10:35|3659.7
05:10:35|3659.7
05:10:38|3659.7
05:10:38|3659.7
05:10:39|3659.72
05:10:40|3659.99
05:10:41|3660.
05:10:42|3659.88
05:10:43|3659.85
05:10:44|3659.84
05:10:45|3660.05
05:10:46|3660.05
05:10:47|3660.06
05:10:48|3659.83
05:10:49|3659.84
05:10:50|3660.05
05:10:51|3659.71
05:10:52|3659.71
05:10:53|3659.7
05:10:54|3659.71
05:10:55|3659.7
05:10:56|3659.7
05:10:57|3659.08
05:10:58|3659.38
05:10:59|3659.79
05:11:00|3659.58
05:11:02|3659.67
05:11:04|3659.59
05:11:05|3659.58
05:11:07|3660.06
05:11:09|3660.09
05:11:10|3660.09
05:11:11|3660.13
05:11:11|3660.13
05:11:12|3660.13
05:11:13|3660.15
05:11:14|3660.15
05:11:15|3660.15
05:11:16|3660.14
05:11:17|3660.09
05:11:18|3659.85
05:11:19|3659.85
05:11:20|3659.96
05:11:22|3659.74
05:11:22|3659.74
05:11:23|3659.74
05:11:24|3659.74
05:11:25|3659.73
05:11:26|3659.73
05:11:27|3659.73
05:11:28|3659.93
05:11:29|3659.93
05:11:30|3659.93
05:11:31|3659.85
05:11:32|3659.85
05:11:33|3660.
05:11:34|3659.99
05:11:35|3659.99
05:11:36|3662.
05:11:37|3662.
05:11:38|3660.78
05:11:39|3660.96
05:11:41|3661.24
05:11:42|3660.67
05:11:43|3660.66
05:11:44|3660.66
05:11:45|3660.65
05:11:46|3660.66
05:11:47|3660.66
05:11:48|3660.66
05:11:49|3660.65
05:11:50|3660.65
05:11:51|3660.66
05:11:52|3660.65
05:11:54|3660.66
05:11:55|3660.65
05:11:55|3660.66
05:11:57|3660.65
05:11:58|3660.66
05:11:59|3660.66
05:12:00|3660.65
05:12:01|3660.63
05:12:01|3660.62
05:12:03|3660.62
05:12:05|3660.63
05:12:06|3660.63
05:12:08|3660.19
05:12:09|3660.45
05:12:10|3660.49
05:12:12|3660.59
05:12:12|3660.62
05:12:13|3660.33
05:12:14|3660.04
05:12:15|3660.18
05:12:16|3660.49
05:12:17|3660.49
05:12:18|3660.31
05:12:19|3660.33
05:12:20|3660.49
05:12:22|3660.51
05:12:23|3660.51
05:12:23|3660.48
05:12:24|3660.31
05:12:25|3660.3
05:12:26|3660.46
05:12:27|3660.46
05:12:28|3660.46
05:12:29|3660.46
05:12:30|3660.46
05:12:31|3660.46
05:12:32|3660.46
05:12:33|3660.46
05:12:34|3660.46
05:12:35|3660.46
05:12:36|3660.46
05:12:37|3660.46
05:12:39|3660.46
05:12:40|3660.46
05:12:41|3660.46
05:12:42|3660.46
05:12:43|3660.45
05:12:44|3659.33
05:12:45|3658.94
05:12:46|3658.33
05:12:47|3658.04
05:12:48|3658.15
05:12:49|3658.15
05:12:50|3658.16
05:12:51|3658.15
05:12:52|3658.15
05:12:53|3658.16
05:12:54|3658.48
05:12:55|3658.47
05:12:56|3658.47
05:12:57|3658.57
05:12:58|3658.57
05:12:59|3658.57
05:13:00|3658.17
05:13:01|3658.17
05:13:02|3658.44
05:13:03|3658.44
05:13:05|3658.58
05:13:07|3657.41
05:13:08|3657.41
05:13:10|3657.41
05:13:11|3657.07
05:13:11|3657.35
05:13:13|3657.35
05:13:15|3657.09
05:13:16|3657.04
05:13:17|3657.04
05:13:18|3657.96
05:13:19|3658.88
05:13:20|3659.45
05:13:21|3659.45
05:13:22|3659.44
05:13:23|3659.45
05:13:24|3659.45
05:13:25|3659.44
05:13:26|3659.45
05:13:27|3660.85
05:13:28|3662.
05:13:29|3661.63
05:13:30|3661.63
05:13:31|3661.37
05:13:32|3662.22
05:13:34|3662.15
05:13:35|3662.15
05:13:36|3661.53
05:13:37|3661.53
05:13:37|3661.01
05:13:38|3661.01
05:13:39|3660.68
05:13:41|3661.16
05:13:42|3661.17
05:13:42|3661.17
05:13:44|3660.58
05:13:45|3660.22
05:13:45|3660.96
05:13:47|3660.96
05:13:48|3661.05
05:13:50|3661.02
05:13:50|3661.02
05:13:52|3661.05
05:13:53|3661.05
05:13:54|3661.04
05:13:55|3661.04
05:13:55|3660.68
05:13:57|3660.69
05:13:57|3661.04
05:13:58|3661.04
05:13:59|3661.05
05:14:00|3661.05
05:14:02|3661.05
05:14:03|3661.05
05:14:04|3661.47
05:14:04|3661.21
05:14:07|3661.2
05:14:08|3660.98
05:14:10|3660.98
05:14:12|3661.04
05:14:12|3660.79
05:14:14|3660.8
05:14:15|3660.8
05:14:16|3662.09
05:14:17|3662.09
05:14:18|3661.8
05:14:19|3661.8
05:14:20|3661.8
05:14:21|3661.8
05:14:22|3661.78
05:14:23|3661.79
05:14:23|3661.52
05:14:25|3661.63
05:14:25|3661.63
05:14:27|3661.77
05:14:28|3661.63
05:14:28|3661.62
05:14:29|3661.63
05:14:31|3661.51
05:14:31|3661.51
05:14:34|3661.51
05:14:34|3661.51
05:14:35|3661.51
05:14:36|3661.67
05:14:37|3661.68
05:14:38|3661.68
05:14:39|3661.68
05:14:41|3661.68
05:14:41|3662.81
05:14:42|3662.84
05:14:43|3662.63
05:14:44|3662.35
05:14:45|3662.34
05:14:46|3662.35
05:14:47|3662.38
05:14:48|3662.38
05:14:49|3662.42
05:14:50|3662.42
05:14:51|3662.42
05:14:53|3662.68
05:14:54|3662.67
05:14:54|3662.68
05:14:55|3662.68
05:14:56|3662.68
05:14:57|3662.68
05:14:58|3662.68
05:14:59|3662.68
05:15:01|3663.42
05:15:01|3663.43
05:15:02|3663.03
05:15:03|3663.03
05:15:05|3663.16
05:15:05|3663.16
05:15:08|3662.68
05:15:08|3662.54
05:15:10|3662.54
05:15:11|3662.49
05:15:11|3662.77
05:15:13|3662.76
05:15:13|3662.77
05:15:15|3662.77
05:15:15|3663.05
05:15:17|3663.05
05:15:18|3663.05
05:15:20|3663.76
05:15:21|3665.
05:15:22|3665.
05:15:22|3665.
05:15:25|3665.07
05:15:25|3665.55
05:15:26|3665.36
05:15:27|3665.09
05:15:28|3665.58
05:15:29|3665.1
05:15:30|3665.37
05:15:31|3665.36
05:15:32|3665.
05:15:33|3665.
05:15:34|3665.24
05:15:35|3665.24
05:15:36|3664.68
05:15:37|3664.77
05:15:38|3664.85
05:15:39|3664.85
05:15:40|3664.89
05:15:41|3664.84
05:15:42|3664.85
05:15:44|3664.84
05:15:44|3664.84
05:15:45|3664.83
05:15:46|3664.83
05:15:47|3664.83
05:15:48|3664.68
05:15:49|3664.68
05:15:50|3664.7
05:15:51|3664.7
05:15:52|3664.7
05:15:53|3664.69
05:15:54|3664.23
05:15:55|3664.19
05:15:56|3663.61
05:15:57|3664.62
05:15:58|3664.62
05:15:59|3664.23
05:16:00|3664.19
05:16:01|3664.19
05:16:02|3664.19
05:16:03|3664.19
05:16:04|3665.54
05:16:05|3665.53
05:16:06|3665.53
05:16:08|3665.15
05:16:10|3665.15
05:16:12|3665.14
05:16:13|3665.1
05:16:15|3665.1
05:16:16|3665.1
05:16:16|3665.1
05:16:17|3665.1
05:16:18|3665.1
05:16:19|3665.1
05:16:20|3665.14
05:16:21|3665.14
05:16:22|3665.14
05:16:23|3665.14
05:16:25|3665.14
05:16:26|3665.14
05:16:26|3665.14
05:16:27|3665.49
05:16:28|3665.49
05:16:29|3666.65
05:16:30|3666.47
05:16:31|3666.48
05:16:32|3666.99
05:16:33|3666.99
05:16:34|3666.99
05:16:35|3667.01
05:16:37|3667.01
05:16:37|3667.
05:16:38|3667.01
05:16:39|3667.01
05:16:40|3667.01
05:16:41|3667.01
05:16:42|3665.76
05:16:43|3665.78
05:16:44|3665.78
05:16:45|3665.78
05:16:46|3665.78
05:16:47|3665.78
05:16:48|3665.78
05:16:49|3665.78
05:16:50|3666.01
05:16:51|3666.02
05:16:52|3666.02
05:16:53|3666.02
05:16:54|3665.79
05:16:55|3665.79
05:16:56|3665.78
05:16:57|3665.79
05:16:58|3665.78
05:16:59|3665.79
05:17:00|3665.98
05:17:01|3665.99
05:17:02|3665.99
05:17:03|3665.8
05:17:04|3665.82
05:17:05|3665.81
05:17:07|3666.
05:17:08|3666.
05:17:10|3666.
05:17:12|3666.
05:17:13|3665.97
05:17:14|3665.97
05:17:15|3665.97
05:17:16|3665.97
05:17:18|3665.14
05:17:18|3665.11
05:17:19|3665.1
05:17:21|3665.
05:17:22|3664.86
05:17:22|3665.22
05:17:23|3665.16
05:17:25|3665.16
05:17:26|3665.16
05:17:27|3665.36
05:17:27|3665.31
05:17:29|3665.31
05:17:30|3665.33
05:17:30|3665.32
05:17:31|3665.2
05:17:33|3665.17
05:17:33|3665.17
05:17:35|3665.16
05:17:35|3665.16
05:17:37|3665.15
05:17:37|3665.15
05:17:39|3664.96
05:17:40|3665.15
05:17:40|3665.16
05:17:42|3665.16
05:17:43|3664.87
05:17:43|3664.87
05:17:44|3664.87
05:17:45|3664.86
05:17:47|3664.8
05:17:47|3664.79
05:17:48|3664.8
05:17:49|3664.8
05:17:50|3664.8
05:17:51|3664.8
05:17:53|3664.8
05:17:53|3664.94
05:17:54|3664.94
05:17:55|3664.94
05:17:57|3664.95
05:17:57|3664.95
05:17:58|3664.95
05:17:59|3665.32
05:18:01|3666.47
05:18:01|3667.08
05:18:02|3667.08
05:18:03|3666.84
05:18:04|3666.85
05:18:05|3666.85
05:18:06|3666.85
05:18:08|3666.85
05:18:08|3667.09
05:18:11|3667.08
05:18:11|3667.09
05:18:13|3667.09
05:18:14|3667.09
05:18:15|3667.08
05:18:16|3667.09
05:18:17|3667.09
05:18:18|3667.09
05:18:19|3667.09
05:18:20|3667.08
05:18:21|3667.08
05:18:22|3667.09
05:18:23|3667.09
05:18:24|3667.08
05:18:25|3667.3
05:18:26|3667.57
05:18:27|3667.56
05:18:28|3667.75
05:18:29|3667.56
05:18:30|3667.56
05:18:31|3667.56
05:18:32|3667.56
05:18:33|3667.55
05:18:34|3667.56
05:18:35|3667.56
05:18:36|3667.56
05:18:37|3667.56
05:18:38|3667.56
05:18:39|3667.56
05:18:40|3667.56
05:18:41|3667.56
05:18:42|3667.56
05:18:44|3667.55
05:18:45|3666.02
05:18:46|3666.02
05:18:47|3666.02
05:18:48|3665.82
05:18:49|3665.81
05:18:50|3665.61
05:18:51|3665.61
05:18:52|3665.73
05:18:53|3665.73
05:18:54|3665.73
05:18:55|3665.51
05:18:56|3665.51
05:18:57|3665.51
05:18:58|3665.51
05:18:59|3665.51
05:19:00|3665.51
05:19:01|3665.55
05:19:02|3665.54
05:19:03|3665.53
05:19:04|3665.53
05:19:05|3665.27
05:19:06|3665.27
05:19:07|3665.11
05:19:08|3665.11
05:19:09|3665.12
05:19:11|3665.28
05:19:13|3665.27
05:19:14|3665.28
05:19:15|3665.28
05:19:16|3665.28
05:19:17|3665.27
05:19:18|3665.27
05:19:19|3665.27
05:19:20|3665.28
05:19:21|3666.36
05:19:22|3666.35
05:19:23|3666.36
05:19:25|3666.36
05:19:26|3666.36
05:19:27|3666.35
05:19:27|3666.35
05:19:29|3666.36
05:19:30|3666.36
05:19:31|3666.36
05:19:32|3666.36
05:19:33|3666.35
05:19:34|3666.36
05:19:36|3666.25
05:19:37|3665.99
05:19:37|3665.99
05:19:38|3665.99
05:19:41|3665.99
05:19:41|3665.99
05:19:42|3665.98
05:19:43|3665.98
05:19:44|3665.98
05:19:45|3665.8
05:19:46|3665.8
05:19:47|3665.8
05:19:48|3667.08
05:19:49|3667.08
05:19:50|3666.94
05:19:51|3667.12
05:19:53|3667.12
05:19:54|3667.12
05:19:55|3668.38
05:19:56|3668.4
05:19:57|3668.42
05:19:58|3668.42
05:19:59|3668.35
05:20:00|3668.35
05:20:01|3668.92
05:20:02|3668.65
05:20:03|3668.65
05:20:04|3667.95
05:20:05|3667.96
05:20:06|3668.29
05:20:07|3668.21
05:20:08|3668.2
05:20:09|3668.21
05:20:10|3666.95
05:20:11|3666.95
05:20:13|3666.95
05:20:13|3666.95
05:20:16|3666.95
05:20:17|3667.1
05:20:18|3667.66
05:20:19|3667.47
05:20:21|3667.47
05:20:22|3667.46
05:20:23|3667.46
05:20:23|3667.47
05:20:25|3667.47
05:20:25|3667.47
05:20:26|3667.46
05:20:27|3667.46
05:20:28|3667.46
05:20:30|3667.46
05:20:31|3667.46
05:20:32|3667.47
05:20:33|3667.47
05:20:33|3667.47
05:20:34|3667.47
05:20:35|3667.09
05:20:37|3667.09
05:20:38|3667.1
05:20:39|3667.1
05:20:40|3667.1
05:20:40|3667.1
05:20:42|3667.09
05:20:43|3667.09
05:20:44|3667.92
05:20:45|3668.22
05:20:45|3667.93
05:20:47|3668.24
05:20:48|3667.79
05:20:49|3667.79
05:20:50|3667.79
05:20:50|3667.43
05:20:52|3667.39
05:20:53|3667.39
05:20:53|3667.39
05:20:55|3667.38
05:20:56|3667.39
05:20:56|3667.39
05:20:58|3667.39
05:20:59|3667.39
05:21:00|3667.21
05:21:01|3667.2
05:21:02|3667.38
05:21:03|3667.39
05:21:04|3667.39
05:21:05|3667.39
05:21:06|3667.63
05:21:06|3667.63
05:21:07|3667.63
05:21:08|3667.62
05:21:10|3667.4
05:21:11|3667.4
05:21:11|3667.4
05:21:14|3666.21
05:21:16|3666.55
05:21:16|3666.55
05:21:18|3666.55
05:21:19|3666.55
05:21:20|3666.55
05:21:22|3666.68
05:21:23|3667.62
05:21:24|3667.2
05:21:25|3667.45
05:21:26|3667.46
05:21:27|3667.46
05:21:28|3667.23
05:21:28|3667.24
05:21:30|3667.24
05:21:31|3667.24
05:21:32|3667.23
05:21:33|3666.73
05:21:35|3667.24
05:21:36|3667.24
05:21:37|3666.75
05:21:38|3667.23
05:21:39|3667.45
05:21:40|3667.45
05:21:42|3667.45
05:21:43|3667.45
05:21:43|3667.46
05:21:45|3667.46
05:21:45|3667.46
05:21:46|3667.46
05:21:47|3667.45
05:21:48|3667.46
05:21:50|3667.46
05:21:50|3667.46
05:21:51|3667.46
05:21:53|3667.46
05:21:54|3667.32
05:21:54|3667.1
05:21:55|3667.34
05:21:57|3667.02
05:21:57|3667.03
05:21:58|3667.02
05:22:00|3667.02
05:22:01|3667.03
05:22:01|3666.88
05:22:02|3666.75
05:22:04|3666.74
05:22:04|3667.02
05:22:05|3667.02
05:22:06|3667.08
05:22:07|3667.5
05:22:09|3668.14
05:22:09|3668.15
05:22:10|3668.15
05:22:11|3668.15
05:22:12|3667.72
05:22:15|3667.57
05:22:16|3666.94
05:22:18|3666.95
05:22:19|3666.67
05:22:20|3666.42
05:22:21|3666.42
05:22:22|3666.95
05:22:23|3667.1
05:22:24|3667.77
05:22:25|3667.77
05:22:26|3667.52
05:22:27|3667.51
05:22:28|3667.52
05:22:29|3667.76
05:22:30|3667.52
05:22:31|3667.52
05:22:32|3667.78
05:22:33|3668.18
05:22:34|3668.7
05:22:35|3668.68
05:22:36|3668.18
05:22:37|3668.18
05:22:38|3668.68
05:22:39|3668.48
05:22:40|3668.35
05:22:42|3668.2
05:22:43|3668.2
05:22:44|3669.04
05:22:44|3668.57
05:22:45|3668.57
05:22:46|3668.21
05:22:48|3668.57
05:22:49|3668.3
05:22:50|3668.18
05:22:51|3667.95
05:22:52|3668.32
05:22:53|3668.33
05:22:54|3668.32
05:22:55|3668.32
05:22:56|3668.32
05:22:57|3668.33
05:22:59|3668.33
05:22:59|3668.33
05:23:01|3668.32
05:23:02|3668.33
05:23:02|3668.32
05:23:03|3668.32
05:23:04|3668.33
05:23:05|3668.33
05:23:06|3668.33
05:23:07|3668.33
05:23:08|3668.37
05:23:09|3668.37
05:23:11|3668.33
05:23:11|3668.33
05:23:12|3668.33
05:23:14|3668.34
05:23:16|3668.34
05:23:17|3668.38
05:23:18|3668.37
05:23:19|3668.37
05:23:20|3668.37
05:23:21|3668.38
05:23:22|3668.51
05:23:23|3668.52
05:23:24|3668.52
05:23:26|3668.52
05:23:27|3668.52
05:23:28|3668.51
05:23:29|3668.51
05:23:30|3668.51
05:23:31|3668.51
05:23:32|3668.52
05:23:34|3668.52
05:23:34|3668.52
05:23:35|3668.52
05:23:37|3668.52
05:23:37|3668.51
05:23:38|3668.51
05:23:39|3668.51
05:23:41|3669.12
05:23:41|3668.73
05:23:42|3668.53
05:23:43|3668.74
05:23:44|3668.74
05:23:45|3669.25
05:23:47|3668.96
05:23:47|3668.9
05:23:49|3669.03
05:23:49|3668.81
05:23:51|3668.81
05:23:51|3668.81
05:23:52|3668.81
05:23:53|3668.95
05:23:55|3668.81
05:23:55|3668.81
05:23:56|3668.8
05:23:57|3668.83
05:23:58|3668.83
05:24:00|3668.95
05:24:01|3668.96
05:24:02|3668.96
05:24:02|3668.96
05:24:04|3668.96
05:24:05|3668.93
05:24:05|3668.93
05:24:06|3668.93
05:24:07|3668.83
05:24:08|3668.84
05:24:09|3668.83
05:24:11|3668.83
05:24:11|3668.84
05:24:12|3668.84
05:24:13|3668.83
05:24:14|3668.83
05:24:17|3668.83
05:24:18|3668.83
05:24:19|3668.84
05:24:20|3668.84
05:24:21|3668.84
05:24:23|3668.84
05:24:24|3668.87
05:24:25|3668.83
05:24:26|3668.84
05:24:27|3668.84
05:24:28|3668.84
05:24:29|3668.83
05:24:30|3668.84
05:24:31|3668.84
05:24:33|3668.84
05:24:34|3668.84
05:24:35|3668.84
05:24:36|3668.88
05:24:37|3668.88
05:24:38|3667.24
05:24:39|3667.02
05:24:40|3667.02
05:24:41|3667.01
05:24:42|3667.01
05:24:43|3667.18
05:24:44|3667.18
05:24:45|3666.72
05:24:46|3666.72
05:24:46|3666.71
05:24:47|3666.83
05:24:49|3666.83
05:24:50|3667.17
05:24:51|3666.94
05:24:53|3667.18
05:24:53|3667.34
05:24:54|3667.15
05:24:55|3666.84
05:24:56|3667.11
05:24:58|3666.99
05:24:58|3667.12
05:24:59|3666.83
05:25:00|3666.83
05:25:02|3666.83
05:25:02|3667.18
05:25:03|3667.18
05:25:04|3667.18
05:25:05|3667.17
05:25:07|3667.18
05:25:07|3667.17
05:25:10|3666.82
05:25:10|3666.75
05:25:11|3666.4
05:25:12|3666.74
05:25:13|3666.41
05:25:14|3666.54
05:25:15|3666.61
05:25:17|3666.2
05:25:19|3666.21
05:25:20|3666.21
05:25:21|3666.2
05:25:23|3666.19
05:25:24|3666.19
05:25:25|3666.2
05:25:26|3666.
05:25:26|3666.
05:25:28|3666.01
05:25:29|3666.02
05:25:30|3666.02
05:25:31|3666.02
05:25:32|3666.01
05:25:33|3666.01
05:25:35|3666.01
05:25:35|3666.01
05:25:38|3666.13
05:25:38|3666.5
05:25:40|3666.28
05:25:41|3666.27
05:25:41|3666.19
05:25:43|3666.61
05:25:44|3666.81
05:25:45|3667.17
05:25:46|3667.11
05:25:46|3667.11
05:25:48|3667.08
05:25:49|3667.09
05:25:50|3666.94
05:25:51|3666.99
05:25:51|3666.99
05:25:53|3666.99
05:25:54|3666.98
05:25:55|3666.99
05:25:56|3666.99
05:25:57|3666.99
05:25:58|3667.09
05:25:58|3667.09
05:26:00|3667.1
05:26:01|3667.
05:26:02|3667.13
05:26:02|3667.24
05:26:03|3667.12
05:26:05|3667.12
05:26:06|3666.94
05:26:07|3666.61
05:26:08|3666.5
05:26:09|3666.95
05:26:10|3666.94
05:26:11|3666.01
05:26:11|3665.28
05:26:13|3665.28
05:26:14|3665.29
05:26:15|3665.29
05:26:16|3665.29
05:26:17|3665.29
05:26:19|3665.29
05:26:20|3665.29
05:26:22|3665.29
05:26:22|3665.29
05:26:23|3665.29
05:26:24|3665.29
05:26:26|3665.29
05:26:26|3665.67
05:26:28|3665.67
05:26:29|3665.72
05:26:30|3665.9
05:26:31|3665.91
05:26:32|3665.9
05:26:33|3665.9
05:26:34|3665.9
05:26:35|3664.5
05:26:36|3664.2
05:26:37|3664.19
05:26:38|3664.2
05:26:39|3664.2
05:26:40|3664.19
05:26:41|3664.01
05:26:42|3663.56
05:26:43|3663.56
05:26:44|3663.43
05:26:45|3663.43
05:26:46|3663.42
05:26:47|3663.32
05:26:48|3661.62
05:26:49|3661.54
05:26:50|3661.07
05:26:51|3661.54
05:26:52|3661.51
05:26:53|3661.22
05:26:54|3661.22
05:26:55|3660.4
05:26:56|3660.4
05:26:57|3660.4
05:26:58|3659.44
05:26:59|3659.16
05:27:00|3658.43
05:27:01|3658.64
05:27:02|3659.21
05:27:04|3658.79
05:27:05|3658.79
05:27:05|3660.37
05:27:07|3659.86
05:27:08|3659.86
05:27:08|3659.51
05:27:10|3658.4
05:27:11|3658.34
05:27:12|3658.34
05:27:13|3658.49
05:27:14|3657.6
05:27:15|3657.6
05:27:15|3657.91
05:27:17|3657.91
05:27:17|3658.51
05:27:20|3657.9
05:27:20|3657.91
05:27:23|3658.25
05:27:24|3657.91
05:27:25|3657.91
05:27:27|3657.9
05:27:27|3657.91
05:27:28|3657.91
05:27:30|3657.98
05:27:30|3658.02
05:27:31|3657.6
05:27:32|3657.04
05:27:33|3657.01
05:27:35|3657.01
05:27:35|3657.24
05:27:36|3657.72
05:27:37|3657.71
05:27:38|3657.9
05:27:39|3657.85
05:27:40|3657.84
05:27:41|3657.85
05:27:42|3658.73
05:27:43|3658.65
05:27:44|3658.58
05:27:45|3658.65
05:27:46|3658.65
05:27:47|3658.65
05:27:48|3658.64
05:27:49|3658.64
05:27:50|3658.41
05:27:51|3658.41
05:27:52|3658.41
05:27:53|3658.41
05:27:54|3658.41
05:27:55|3658.41
05:27:56|3658.65
05:27:57|3658.65
05:27:58|3658.65
05:27:59|3658.64
05:28:01|3658.42
05:28:01|3658.42
05:28:02|3658.48
05:28:03|3658.47
05:28:04|3658.48
05:28:05|3658.47
05:28:06|3658.47
05:28:07|3658.53
05:28:08|3658.48
05:28:09|3658.6
05:28:10|3658.59
05:28:11|3658.48
05:28:13|3658.47
05:28:13|3658.47
05:28:14|3658.47
05:28:15|3658.48
05:28:16|3658.47
05:28:17|3658.42
05:28:18|3658.42
05:28:20|3658.42
05:28:22|3658.42
05:28:23|3659.71
05:28:25|3659.62
05:28:26|3659.46
05:28:27|3659.46
05:28:28|3658.76
05:28:29|3658.47
05:28:30|3658.47
05:28:31|3658.76
05:28:32|3658.73
05:28:34|3657.86
05:28:35|3657.71
05:28:36|3657.72
05:28:37|3657.72
05:28:38|3657.09
05:28:39|3657.02
05:28:40|3657.02
05:28:41|3657.02
05:28:42|3657.02
05:28:43|3657.02
05:28:44|3657.01
05:28:45|3657.01
05:28:46|3657.
05:28:47|3656.44
05:28:48|3656.43
05:28:49|3656.44
05:28:50|3656.44
05:28:51|3656.44
05:28:52|3656.35
05:28:53|3656.15
05:28:55|3656.16
05:28:56|3656.16
05:28:57|3656.16
05:28:58|3656.16
05:28:59|3656.16
05:29:00|3656.63
05:29:01|3656.63
05:29:02|3657.61
05:29:03|3657.9
05:29:04|3657.9
05:29:05|3657.9
05:29:06|3658.04
05:29:07|3658.73
05:29:08|3658.73
05:29:09|3658.35
05:29:10|3658.35
05:29:11|3658.35
05:29:12|3657.91
05:29:13|3657.92
05:29:14|3657.91
05:29:15|3657.91
05:29:16|3657.92
05:29:17|3657.92
05:29:18|3657.91
05:29:20|3657.92
05:29:22|3657.92
05:29:23|3657.44
05:29:24|3657.63
05:29:26|3657.58
05:29:26|3657.57
05:29:27|3657.57
05:29:28|3657.58
05:29:29|3657.57
05:29:30|3657.62
05:29:31|3657.63
05:29:32|3658.18
05:29:33|3658.18
05:29:34|3658.18
05:29:35|3658.18
05:29:36|3658.17
05:29:37|3658.72
05:29:38|3658.17
05:29:39|3658.18
05:29:40|3658.17
05:29:41|3658.18
05:29:43|3658.17
05:29:44|3658.18
05:29:44|3658.17
05:29:45|3658.17
05:29:47|3658.18
05:29:47|3656.86
05:29:48|3656.87
05:29:50|3656.87
05:29:50|3656.87
05:29:51|3656.16
05:29:52|3656.15
05:29:53|3656.01
05:29:54|3656.01
05:29:55|3656.14
05:29:56|3656.01
05:29:57|3656.
05:29:58|3656.99
05:30:00|3656.99
05:30:00|3656.75
05:30:01|3656.63
05:30:02|3657.39
05:30:03|3657.4
05:30:04|3657.
05:30:05|3656.99
05:30:06|3656.99
05:30:07|3657.
05:30:08|3656.6
05:30:09|3656.99
05:30:10|3656.98
05:30:11|3656.99
05:30:12|3656.99
05:30:13|3656.98
05:30:14|3656.29
05:30:15|3656.29
05:30:16|3656.29
05:30:17|3656.29
05:30:18|3656.29
05:30:19|3656.28
05:30:20|3656.28
05:30:21|3656.28
05:30:23|3656.14
05:30:24|3656.15
05:30:25|3656.14
05:30:26|3656.15
05:30:27|3656.28
05:30:28|3656.29
05:30:29|3656.28
05:30:30|3656.28
05:30:31|3656.29
05:30:32|3656.29
05:30:33|3656.3
05:30:35|3656.32
05:30:35|3654.23
05:30:36|3653.43
05:30:37|3653.07
05:30:38|3652.63
05:30:39|3652.64
05:30:40|3652.
05:30:41|3652.
05:30:42|3652.64
05:30:43|3653.47
05:30:44|3652.53
05:30:45|3652.99
05:30:46|3653.38
05:30:47|3653.13
05:30:48|3653.13
05:30:49|3653.13
05:30:50|3653.13
05:30:51|3653.13
05:30:52|3652.99
05:30:53|3653.
05:30:54|3653.
05:30:55|3652.
05:30:56|3652.
05:30:57|3652.14
05:30:58|3652.01
05:30:59|3652.52
05:31:00|3652.52
05:31:01|3653.
05:31:02|3653.
05:31:03|3654.03
05:31:04|3653.47
05:31:05|3653.47
05:31:06|3653.46
05:31:07|3653.82
05:31:08|3654.26
05:31:09|3654.26
05:31:10|3653.59
05:31:11|3653.59
05:31:12|3653.47
05:31:13|3654.25
05:31:14|3654.25
05:31:15|3654.25
05:31:16|3653.93
05:31:17|3653.93
05:31:18|3653.94
05:31:19|3653.58
05:31:20|3653.64
05:31:21|3653.63
05:31:23|3653.58
05:31:25|3653.58
05:31:27|3652.32
05:31:27|3652.
05:31:30|3651.
05:31:31|3648.68
05:31:32|3648.
05:31:33|3646.86
05:31:34|3648.01
05:31:36|3648.64
05:31:36|3648.74
05:31:37|3648.75
05:31:38|3649.49
05:31:39|3649.11
05:31:40|3649.33
05:31:41|3646.92
05:31:43|3648.67
05:31:43|3648.73
05:31:44|3648.9
05:31:45|3649.42
05:31:46|3648.69
05:31:48|3649.06
05:31:48|3649.23
05:31:49|3649.06
05:31:50|3649.06
05:31:52|3649.32
05:31:52|3649.05
05:31:53|3649.06
05:31:54|3649.42
05:31:55|3648.73
05:31:56|3649.31
05:31:57|3649.31
05:31:58|3649.47
05:31:59|3649.36
05:32:00|3649.47
05:32:01|3651.15
05:32:02|3651.15
05:32:03|3651.16
05:32:04|3649.99
05:32:05|3650.25
05:32:06|3649.96
05:32:07|3649.96
05:32:08|3649.47
05:32:10|3649.47
05:32:10|3649.47
05:32:11|3649.84
05:32:13|3650.88
05:32:14|3650.87
05:32:15|3651.01
05:32:16|3651.01
05:32:17|3651.03
05:32:18|3651.14
05:32:19|3651.15
05:32:20|3651.15
05:32:21|3651.27
05:32:22|3651.2
05:32:23|3651.36
05:32:25|3651.82
05:32:26|3651.82
05:32:28|3652.7
05:32:28|3652.66
05:32:31|3652.65
05:32:31|3652.64
05:32:32|3652.65
05:32:34|3652.64
05:32:35|3652.51
05:32:36|3652.52
05:32:37|3652.57
05:32:38|3652.65
05:32:39|3652.33
05:32:40|3651.35
05:32:41|3651.35
05:32:42|3650.98
05:32:43|3651.24
05:32:44|3651.26
05:32:45|3651.18
05:32:46|3651.8
05:32:47|3651.38
05:32:48|3651.38
05:32:49|3651.38
05:32:50|3651.39
05:32:51|3651.92
05:32:53|3651.42
05:32:54|3651.43
05:32:55|3651.43
05:32:56|3651.14
05:32:57|3651.13
05:32:57|3650.89
05:32:59|3650.85
05:32:59|3651.12
05:33:01|3651.21
05:33:02|3651.28
05:33:03|3651.99
05:33:03|3652.45
05:33:05|3652.01
05:33:06|3652.01
05:33:07|3652.01
05:33:09|3652.
05:33:09|3651.07
05:33:10|3650.94
05:33:12|3650.9
05:33:12|3650.9
05:33:13|3650.9
05:33:14|3650.9
05:33:15|3650.9
05:33:16|3650.89
05:33:17|3650.84
05:33:18|3650.84
05:33:19|3650.69
05:33:20|3650.71
05:33:21|3650.62
05:33:23|3650.62
05:33:24|3650.96
05:33:26|3650.95
05:33:27|3650.66
05:33:28|3651.16
05:33:30|3650.54
05:33:32|3650.54
05:33:33|3650.76
05:33:34|3650.67
05:33:35|3651.17
05:33:35|3650.56
05:33:36|3650.55
05:33:38|3650.57
05:33:38|3650.57
05:33:39|3650.33
05:33:40|3652.46
05:33:41|3652.13
05:33:42|3651.85
05:33:43|3651.85
05:33:44|3651.67
05:33:45|3651.67
05:33:46|3652.24
05:33:47|3652.23
05:33:48|3651.74
05:33:49|3652.05
05:33:50|3651.04
05:33:51|3651.04
05:33:52|3651.27
05:33:53|3651.05
05:33:54|3651.27
05:33:55|3651.05
05:33:56|3651.04
05:33:57|3651.04
05:33:58|3651.75
05:33:59|3651.55
05:34:00|3651.51
05:34:01|3651.82
05:34:02|3652.06
05:34:03|3652.43
05:34:05|3652.44
05:34:05|3651.91
05:34:07|3651.91
05:34:07|3652.43
05:34:08|3652.43
05:34:10|3652.55
05:34:10|3651.96
05:34:11|3651.97
05:34:12|3652.12
05:34:13|3652.54
05:34:14|3652.54
05:34:15|3652.54
05:34:16|3652.54
05:34:17|3652.54
05:34:18|3652.54
05:34:19|3654.66
05:34:20|3654.66
05:34:21|3654.91
05:34:22|3654.67
05:34:23|3654.67
05:34:25|3655.15
05:34:26|3654.67
05:34:28|3654.66
05:34:30|3654.96
05:34:31|3655.2
05:34:32|3655.2
05:34:32|3655.19
05:34:34|3655.19
05:34:35|3655.19
05:34:36|3654.61
05:34:37|3655.2
05:34:38|3655.
05:34:39|3655.
05:34:40|3655.
05:34:41|3655.2
05:34:42|3655.2
05:34:43|3654.5
05:34:44|3654.71
05:34:45|3653.63
05:34:46|3655.9
05:34:47|3655.8
05:34:48|3655.8
05:34:49|3655.8
05:34:50|3655.79
05:34:51|3655.79
05:34:52|3656.09
05:34:53|3655.8
05:34:54|3655.75
05:34:55|3655.75
05:34:55|3655.79
05:34:56|3655.81
05:34:58|3655.81
05:34:59|3655.76
05:35:00|3655.76
05:35:01|3655.28
05:35:02|3655.73
05:35:03|3655.76
05:35:04|3655.79
05:35:05|3655.79
05:35:05|3655.75
05:35:07|3655.75
05:35:08|3655.62
05:35:09|3655.65
05:35:11|3655.65
05:35:11|3655.61
05:35:13|3655.61
05:35:13|3655.62
05:35:14|3655.62
05:35:16|3655.62
05:35:16|3655.62
05:35:18|3655.61
05:35:18|3655.62
05:35:19|3655.62
05:35:20|3655.62
05:35:21|3655.62
05:35:22|3655.62
05:35:24|3655.62
05:35:24|3656.57
05:35:26|3656.79
05:35:28|3656.84
05:35:29|3656.84
05:35:30|3656.63
05:35:30|3656.62
05:35:31|3655.52
05:35:33|3655.52
05:35:33|3655.53
05:35:34|3655.
05:35:36|3654.54
05:35:36|3654.56
05:35:37|3654.99
05:35:38|3654.76
05:35:39|3655.45
05:35:40|3655.48
05:35:42|3655.62
05:35:42|3655.62
05:35:43|3655.61
05:35:44|3655.61
05:35:45|3655.67
05:35:46|3655.67
05:35:47|3655.92
05:35:49|3655.45
05:35:50|3655.
05:35:50|3655.
05:35:51|3654.55
05:35:52|3654.95
05:35:53|3654.95
05:35:54|3654.95
05:35:55|3654.95
05:35:56|3655.01
05:35:57|3655.01
05:35:58|3654.25
05:35:59|3652.98
05:36:00|3652.84
05:36:01|3652.83
05:36:03|3652.84
05:36:04|3652.83
05:36:05|3652.84
05:36:06|3652.83
05:36:07|3652.82
05:36:08|3652.81
05:36:09|3652.59
05:36:11|3652.59
05:36:12|3652.58
05:36:12|3652.87
05:36:14|3652.87
05:36:15|3652.84
05:36:15|3652.84
05:36:17|3652.84
05:36:17|3652.98
05:36:19|3653.27
05:36:20|3653.27
05:36:21|3653.28
05:36:22|3653.28
05:36:23|3653.42
05:36:24|3653.28
05:36:24|3652.56
05:36:26|3652.57
05:36:27|3652.76
05:36:29|3652.55
05:36:29|3652.55
05:36:32|3652.54
05:36:33|3652.5
05:36:35|3652.5
05:36:36|3653.18
05:36:38|3653.52
05:36:38|3653.4
05:36:40|3653.4
05:36:40|3653.2
05:36:42|3653.2
05:36:43|3653.2
05:36:43|3653.19
05:36:44|3653.2
05:36:46|3653.25
05:36:47|3654.57
05:36:48|3655.46
05:36:49|3655.47
05:36:50|3654.45
05:36:51|3654.45
05:36:52|3654.01
05:36:53|3655.
05:36:54|3654.99
05:36:55|3654.62
05:36:55|3654.86
05:36:57|3654.86
05:36:57|3654.65
05:36:59|3654.65
05:37:00|3654.65
05:37:01|3654.
05:37:02|3654.66
05:37:03|3654.66
05:37:04|3654.66
05:37:05|3654.65
05:37:06|3654.66
05:37:07|3654.65
05:37:08|3654.66
05:37:08|3654.65
05:37:10|3654.66
05:37:10|3654.59
05:37:12|3654.59
05:37:12|3654.59
05:37:14|3654.6
05:37:15|3654.6
05:37:16|3654.6
05:37:16|3655.
05:37:18|3655.05
05:37:19|3655.12
05:37:21|3655.12
05:37:21|3655.12
05:37:22|3655.27
05:37:24|3655.99
05:37:24|3656.
05:37:25|3655.99
05:37:27|3656.
05:37:27|3656.08
05:37:30|3656.23
05:37:31|3656.14
05:37:32|3656.14
05:37:34|3656.14
05:37:35|3656.1
05:37:36|3656.1
05:37:37|3656.1
05:37:38|3656.1
05:37:40|3656.14
05:37:41|3656.13
05:37:41|3656.13
05:37:44|3656.11
05:37:44|3656.14
05:37:45|3656.14
05:37:46|3656.12
05:37:47|3656.11
05:37:48|3656.11
05:37:50|3656.11
05:37:51|3656.12
05:37:51|3656.11
05:37:52|3656.11
05:37:54|3656.12
05:37:54|3656.31
05:37:55|3656.57
05:37:56|3656.62
05:37:59|3656.63
05:37:59|3657.9
05:38:00|3657.93
05:38:01|3658.
05:38:02|3658.07
05:38:03|3657.94
05:38:04|3657.93
05:38:05|3657.93
05:38:06|3657.93
05:38:07|3657.93
05:38:08|3657.94
05:38:10|3657.93
05:38:11|3657.94
05:38:12|3657.93
05:38:13|3657.94
05:38:14|3657.94
05:38:15|3657.94
05:38:16|3657.94
05:38:17|3657.94
05:38:18|3657.94
05:38:19|3657.14
05:38:20|3656.64
05:38:21|3656.65
05:38:22|3656.86
05:38:23|3656.86
05:38:24|3656.65
05:38:25|3656.81
05:38:26|3656.81
05:38:27|3656.81
05:38:28|3656.81
05:38:29|3656.66
05:38:31|3656.66
05:38:33|3656.66
05:38:35|3656.66
05:38:36|3656.68
05:38:38|3656.68
05:38:39|3656.67
05:38:40|3656.68
05:38:41|3656.68
05:38:42|3656.67
05:38:43|3656.68
05:38:44|3656.67
05:38:45|3656.68
05:38:47|3656.68
05:38:48|3656.67
05:38:49|3656.68
05:38:50|3656.68
05:38:51|3656.68
05:38:52|3656.68
05:38:53|3656.68
05:38:54|3655.68
05:38:55|3655.51
05:38:56|3655.51
05:38:57|3655.5
05:38:58|3655.5
05:38:59|3655.18
05:39:00|3655.44
05:39:01|3655.44
05:39:03|3655.21
05:39:05|3655.21
05:39:06|3655.23
05:39:07|3656.68
05:39:08|3656.68
05:39:09|3657.
05:39:09|3656.7
05:39:11|3656.67
05:39:11|3656.68
05:39:13|3656.67
05:39:14|3656.68
05:39:15|3656.68
05:39:16|3656.68
05:39:17|3656.68
05:39:17|3656.68
05:39:19|3657.
05:39:19|3656.99
05:39:20|3657.
05:39:22|3657.
05:39:22|3657.
05:39:24|3657.
05:39:25|3656.99
05:39:26|3656.99
05:39:26|3656.99
05:39:28|3657.
05:39:28|3657.
05:39:30|3657.
05:39:32|3657.
05:39:32|3657.
05:39:35|3656.99
05:39:36|3657.
05:39:38|3657.
05:39:39|3657.
05:39:40|3657.27
05:39:42|3657.28
05:39:42|3657.27
05:39:44|3657.28
05:39:45|3657.28
05:39:45|3657.27
05:39:47|3657.27
05:39:48|3657.27
05:39:49|3657.13
05:39:50|3657.27
05:39:50|3657.27
05:39:52|3657.27
05:39:53|3657.26
05:39:53|3657.26
05:39:55|3657.26
05:39:56|3657.26
05:39:57|3657.25
05:39:58|3657.25
05:39:59|3657.26
05:40:00|3656.98
05:40:00|3656.86
05:40:01|3656.21
05:40:03|3656.21
05:40:04|3656.21
05:40:05|3656.21
05:40:06|3656.21
05:40:06|3655.82
05:40:08|3656.09
05:40:10|3656.51
05:40:10|3656.51
05:40:11|3656.36
05:40:12|3656.56
05:40:13|3656.56
05:40:14|3656.56
05:40:15|3656.55
05:40:16|3656.55
05:40:17|3656.56
05:40:18|3656.55
05:40:19|3656.56
05:40:20|3656.57
05:40:22|3656.56
05:40:22|3656.56
05:40:23|3656.56
05:40:25|3656.56
05:40:25|3656.86
05:40:26|3656.85
05:40:27|3656.85
05:40:28|3656.85
05:40:29|3657.
05:40:30|3657.
05:40:33|3657.26
05:40:34|3657.27
05:40:36|3657.02
05:40:37|3657.02
05:40:38|3657.01
05:40:39|3657.02
05:40:40|3657.25
05:40:41|3657.25
05:40:43|3657.26
05:40:44|3657.25
05:40:45|3657.24
05:40:46|3657.09
05:40:47|3657.1
05:40:48|3657.1
05:40:49|3657.1
05:40:50|3657.03
05:40:51|3657.02
05:40:52|3657.03
05:40:53|3657.03
05:40:54|3657.02
05:40:54|3656.27
05:40:56|3656.06
05:40:57|3655.97
05:40:58|3655.96
05:40:59|3655.96
05:40:59|3655.96
05:41:01|3656.29
05:41:02|3655.97
05:41:03|3655.97
05:41:04|3656.32
05:41:05|3656.32
05:41:06|3656.32
05:41:06|3656.32
05:41:07|3656.47
05:41:09|3656.47
05:41:09|3656.47
05:41:11|3656.47
05:41:12|3656.47
05:41:13|3656.47
05:41:14|3656.47
05:41:15|3656.47
05:41:15|3656.47
05:41:17|3657.27
05:41:18|3657.27
05:41:19|3657.27
05:41:20|3657.27
05:41:21|3657.27
05:41:21|3657.29
05:41:22|3657.28
05:41:24|3657.28
05:41:24|3657.29
05:41:26|3659.8
05:41:27|3659.12
05:41:28|3657.94
05:41:29|3658.01
05:41:30|3658.01
05:41:31|3658.02
05:41:32|3658.02
05:41:34|3658.03
05:41:34|3658.03
05:41:37|3658.03
05:41:37|3658.03
05:41:39|3658.46
05:41:39|3658.46
05:41:41|3658.46
05:41:42|3658.77
05:41:42|3658.77
05:41:44|3658.77
05:41:45|3658.27
05:41:45|3658.44
05:41:46|3658.57
05:41:48|3658.57
05:41:49|3658.71
05:41:49|3658.72
05:41:50|3658.76
05:41:52|3659.08
05:41:53|3659.08
05:41:54|3659.08
05:41:55|3659.74
05:41:55|3659.74
05:41:56|3660.29
05:41:58|3660.3
05:41:59|3660.82
05:41:59|3661.71
05:42:00|3661.61
05:42:02|3661.61
05:42:03|3661.75
05:42:04|3661.79
05:42:05|3661.8
05:42:05|3661.8
05:42:06|3661.8
05:42:07|3661.81
05:42:08|3661.82
05:42:10|3661.82
05:42:10|3661.82
05:42:11|3661.81
05:42:12|3661.82
05:42:14|3661.82
05:42:14|3662.09
05:42:15|3661.83
05:42:16|3662.
05:42:17|3662.03
05:42:18|3662.03
05:42:20|3662.03
05:42:20|3662.03
05:42:21|3662.02
05:42:23|3662.03
05:42:23|3662.03
05:42:24|3662.03
05:42:25|3662.03
05:42:27|3662.03
05:42:27|3662.02
05:42:28|3662.03
05:42:29|3662.03
05:42:30|3661.06
05:42:31|3660.31
05:42:32|3660.18
05:42:34|3660.59
05:42:36|3660.59
05:42:37|3661.14
05:42:39|3660.7
05:42:40|3660.89
05:42:40|3660.6
05:42:43|3661.41
05:42:44|3661.42
05:42:44|3661.55
05:42:46|3661.74
05:42:47|3661.48
05:42:47|3661.93
05:42:49|3661.8
05:42:49|3661.8
05:42:50|3661.94
05:42:51|3661.94
05:42:52|3661.94
05:42:54|3661.93
05:42:55|3661.62
05:42:56|3661.76
05:42:56|3661.94
05:42:58|3661.94
05:42:58|3661.94
05:42:59|3661.93
05:43:00|3661.94
05:43:03|3661.93
05:43:03|3661.94
05:43:04|3661.94
05:43:05|3661.61
05:43:06|3661.94
05:43:07|3661.94
05:43:08|3661.94
05:43:09|3661.94
05:43:10|3661.94
05:43:11|3661.94
05:43:12|3661.93
05:43:14|3661.94
05:43:14|3661.93
05:43:15|3661.94
05:43:16|3661.94
05:43:17|3661.94
05:43:18|3661.94
05:43:19|3661.94
05:43:20|3662.25
05:43:21|3661.97
05:43:22|3662.2
05:43:23|3662.2
05:43:24|3662.21
05:43:25|3662.38
05:43:26|3662.21
05:43:27|3662.21
05:43:28|3662.41
05:43:29|3662.23
05:43:30|3662.49
05:43:31|3662.42
05:43:32|3662.41
05:43:33|3662.42
05:43:35|3662.42
05:43:37|3662.43
05:43:38|3662.43
05:43:40|3662.42
05:43:41|3662.42
05:43:42|3662.41
05:43:43|3662.41
05:43:43|3662.42
05:43:45|3662.41
05:43:45|3662.41
05:43:46|3662.42
05:43:48|3662.42
05:43:49|3662.42
05:43:50|3662.42
05:43:51|3662.42
05:43:53|3662.43
05:43:53|3662.43
05:43:54|3662.43
05:43:55|3662.43
05:43:56|3662.5
05:43:57|3662.51
05:43:58|3662.5
05:43:59|3662.51
05:44:00|3662.41
05:44:01|3662.41
05:44:02|3662.51
05:44:03|3663.14
05:44:04|3663.14
05:44:05|3663.15
05:44:06|3663.15
05:44:07|3662.88
05:44:08|3662.89
05:44:09|3662.89
05:44:10|3663.15
05:44:11|3663.15
05:44:12|3663.14
05:44:13|3662.9
05:44:14|3663.15
05:44:15|3663.15
05:44:16|3663.14
05:44:17|3662.44
05:44:18|3662.43
05:44:19|3662.42
05:44:21|3662.41
05:44:22|3663.1
05:44:23|3663.1
05:44:24|3663.13
05:44:25|3663.13
05:44:26|3663.14
05:44:27|3663.14
05:44:28|3663.14
05:44:29|3663.14
05:44:30|3664.39
05:44:31|3664.53
05:44:32|3664.41
05:44:33|3664.42
05:44:34|3664.75
05:44:35|3664.75
05:44:36|3664.75
05:44:38|3664.75
05:44:39|3664.75
05:44:40|3664.49
05:44:41|3664.5
05:44:42|3664.5
05:44:43|3664.5
05:44:44|3664.49
05:44:45|3664.71
05:44:46|3664.69
05:44:47|3664.75
05:44:49|3664.75
05:44:51|3664.75
05:44:52|3664.75
05:44:53|3664.74
05:44:53|3664.74
05:44:55|3664.43
05:44:56|3664.42
05:44:57|3663.52
05:44:58|3663.52
05:44:58|3663.52
05:45:00|3663.52
05:45:00|3663.55
05:45:02|3663.56
05:45:04|3663.83
05:45:04|3663.82
05:45:05|3663.81
05:45:07|3663.8
05:45:07|3663.8
05:45:09|3664.51
05:45:09|3664.54
05:45:10|3664.54
05:45:11|3664.37
05:45:12|3664.01
05:45:14|3664.01
05:45:14|3664.
05:45:16|3664.01
05:45:17|3664.53
05:45:17|3665.4
05:45:18|3665.39
05:45:20|3665.02
05:45:20|3665.01
05:45:21|3665.01
05:45:24|3665.
05:45:24|3665.
05:45:25|3665.01
05:45:26|3665.61
05:45:27|3665.05
05:45:28|3665.37
05:45:29|3665.37
05:45:30|3665.37
05:45:31|3665.37
05:45:32|3665.37
05:45:33|3664.55
05:45:34|3664.55
05:45:35|3664.55
05:45:37|3664.6
05:45:39|3664.59
05:45:39|3664.59
05:45:40|3664.6
05:45:42|3664.6
05:45:43|3664.6
05:45:44|3664.6
05:45:45|3664.6
05:45:46|3664.5
05:45:47|3664.6
05:45:49|3664.6
05:45:49|3664.01
05:45:50|3664.01
05:45:53|3664.01
05:45:54|3664.01
05:45:54|3664.
05:45:55|3663.85
05:45:56|3663.85
05:45:57|3663.85
05:45:59|3663.85
05:45:59|3663.84
05:46:00|3663.84
05:46:01|3663.85
05:46:02|3663.4
05:46:03|3663.6
05:46:04|3663.6
05:46:05|3663.6
05:46:06|3663.6
05:46:07|3663.6
05:46:09|3663.6
05:46:09|3663.6
05:46:10|3663.59
05:46:11|3663.6
05:46:12|3663.6
05:46:13|3663.6
05:46:14|3661.93
05:46:15|3662.15
05:46:16|3662.19
05:46:17|3662.19
05:46:18|3662.2
05:46:19|3662.2
05:46:20|3662.2
05:46:21|3662.76
05:46:22|3662.76
05:46:23|3663.18
05:46:24|3663.18
05:46:25|3663.18
05:46:26|3663.17
05:46:28|3662.82
05:46:29|3662.82
05:46:30|3663.45
05:46:31|3663.59
05:46:32|3663.6
05:46:33|3664.01
05:46:34|3664.01
05:46:35|3664.01
05:46:36|3663.66
05:46:37|3663.66
05:46:38|3663.84
05:46:40|3663.84
05:46:42|3663.91
05:46:43|3663.91
05:46:43|3663.91
05:46:44|3663.91
05:46:47|3663.91
05:46:47|3663.91
05:46:49|3664.64
05:46:50|3664.78
05:46:50|3664.78
05:46:52|3664.77
05:46:53|3664.77
05:46:55|3664.78
05:46:56|3664.78
05:46:57|3664.78
05:46:57|3664.78
05:46:59|3664.78
05:46:59|3664.78
05:47:00|3664.78
05:47:01|3664.77
05:47:02|3664.78
05:47:03|3664.78
05:47:04|3664.78
05:47:05|3664.78
05:47:07|3664.78
05:47:08|3664.77
05:47:10|3664.78
05:47:11|3664.78
05:47:12|3664.78
05:47:13|3664.78
05:47:14|3664.78
05:47:15|3664.78
05:47:16|3664.78
05:47:17|3664.77
05:47:18|3663.88
05:47:19|3663.79
05:47:20|3663.36
05:47:21|3663.84
05:47:22|3663.84
05:47:23|3663.8
05:47:23|3663.91
05:47:25|3663.91
05:47:26|3663.91
05:47:27|3664.06
05:47:28|3664.06
05:47:29|3664.07
05:47:30|3664.06
05:47:31|3664.07
05:47:32|3664.07
05:47:33|3664.07
05:47:34|3663.6
05:47:35|3663.6
05:47:36|3663.6
05:47:37|3663.6
05:47:38|3663.6
05:47:39|3663.31
05:47:40|3663.33
05:47:41|3663.34
05:47:42|3663.34
05:47:44|3663.34
05:47:45|3663.33
05:47:46|3663.34
05:47:47|3663.34
05:47:48|3663.33
05:47:49|3663.33
05:47:50|3663.34
05:47:51|3663.33
05:47:52|3663.33
05:47:53|3663.33
05:47:54|3663.33
05:47:56|3663.34
05:47:57|3663.9
05:47:58|3663.91
05:47:58|3663.91
05:47:59|3664.75
05:48:01|3664.78
05:48:02|3664.78
05:48:04|3664.78
05:48:04|3664.78
05:48:05|3664.78
05:48:07|3664.78
05:48:08|3664.78
05:48:08|3664.78
05:48:10|3664.78
05:48:10|3664.77
05:48:11|3664.76
05:48:13|3664.76
05:48:14|3664.75
05:48:15|3664.76
05:48:15|3664.76
05:48:16|3664.76
05:48:18|3664.76
05:48:18|3664.77
05:48:20|3664.66
05:48:21|3664.66
05:48:23|3664.66
05:48:23|3664.66
05:48:24|3664.66
05:48:25|3664.44
05:48:26|3664.44
05:48:27|3664.65
05:48:28|3664.65
05:48:29|3664.77
05:48:30|3664.78
05:48:31|3664.78
05:48:33|3664.78
05:48:33|3664.84
05:48:34|3664.57
05:48:35|3664.43
05:48:36|3664.43
05:48:37|3664.42
05:48:38|3664.42
05:48:40|3664.43
05:48:41|3663.18
05:48:43|3663.18
05:48:44|3665.57
05:48:46|3665.6
05:48:46|3665.01
05:48:48|3665.01
05:48:49|3665.01
05:48:50|3665.01
05:48:52|3665.01
05:48:53|3664.89
05:48:53|3664.89
05:48:55|3665.05
05:48:56|3665.05
05:48:57|3665.06
05:48:58|3665.05
05:48:59|3665.05
05:49:00|3665.06
05:49:01|3665.
05:49:02|3664.99
05:49:03|3664.99
05:49:03|3665.
05:49:05|3664.99
05:49:06|3665.26
05:49:06|3665.05
05:49:08|3665.05
05:49:09|3665.28
05:49:10|3665.28
05:49:11|3665.18
05:49:12|3665.18
05:49:13|3665.19
05:49:14|3665.19
05:49:16|3665.19
05:49:17|3665.18
05:49:18|3665.18
05:49:19|3664.16
05:49:19|3664.16
05:49:21|3664.46
05:49:22|3664.46
05:49:23|3664.46
05:49:24|3664.46
05:49:25|3664.76
05:49:25|3664.77
05:49:26|3664.77
05:49:28|3664.76
05:49:29|3664.76
05:49:30|3664.76
05:49:31|3664.77
05:49:32|3664.76
05:49:33|3664.76
05:49:34|3665.51
05:49:34|3665.51
05:49:35|3665.51
05:49:37|3665.51
05:49:38|3665.51
05:49:38|3665.52
05:49:39|3665.52
05:49:42|3665.52
05:49:44|3665.51
05:49:45|3665.52
05:49:46|3665.79
05:49:47|3665.52
05:49:48|3665.52
05:49:49|3665.98
05:49:50|3665.74
05:49:51|3665.74
05:49:52|3665.74
05:49:53|3665.74
05:49:54|3665.74
05:49:55|3665.73
05:49:56|3665.78
05:49:57|3666.04
05:49:58|3665.99
05:49:59|3665.79
05:50:00|3665.89
05:50:01|3665.89
05:50:02|3665.75
05:50:03|3665.7
05:50:04|3665.34
05:50:05|3665.07
05:50:06|3665.07
05:50:07|3665.31
05:50:09|3665.74
05:50:11|3665.75
05:50:12|3665.75
05:50:13|3665.75
05:50:14|3665.75
05:50:15|3665.75
05:50:16|3665.75
05:50:17|3665.75
05:50:18|3665.74
05:50:19|3665.69
05:50:20|3665.75
05:50:20|3665.89
05:50:22|3665.89
05:50:23|3665.89
05:50:24|3665.89
05:50:25|3665.89
05:50:26|3665.89
05:50:27|3665.89
05:50:28|3665.1
05:50:29|3665.1
05:50:29|3665.1
05:50:31|3665.09
05:50:32|3665.09
05:50:32|3665.1
05:50:34|3665.1
05:50:35|3665.1
05:50:35|3665.09
05:50:37|3665.1
05:50:38|3665.1
05:50:38|3665.1
05:50:40|3665.46
05:50:41|3665.47
05:50:43|3665.47
05:50:45|3665.47
05:50:46|3665.47
05:50:46|3665.47
05:50:48|3665.46
05:50:48|3665.21
05:50:50|3664.26
05:50:51|3663.34
05:50:52|3662.82
05:50:53|3662.43
05:50:54|3662.43
05:50:55|3662.
05:50:56|3660.98
05:50:57|3661.89
05:50:58|3661.89
05:50:59|3662.08
05:51:00|3662.42
05:51:01|3662.42
05:51:02|3662.22
05:51:03|3662.22
05:51:04|3662.22
05:51:06|3661.99
05:51:07|3662.17
05:51:07|3662.4
05:51:09|3662.42
05:51:11|3662.43
05:51:12|3662.43
05:51:14|3662.43
05:51:16|3663.41
05:51:16|3663.41
05:51:17|3663.41
05:51:19|3663.4
05:51:20|3662.92
05:51:21|3662.92
05:51:22|3662.92
05:51:23|3662.92
05:51:24|3662.78
05:51:25|3662.78
05:51:26|3662.78
05:51:27|3663.16
05:51:28|3663.02
05:51:29|3662.44
05:51:30|3662.43
05:51:31|3662.44
05:51:32|3662.43
05:51:33|3662.43
05:51:34|3662.42
05:51:35|3662.43
05:51:36|3662.43
05:51:37|3662.42
05:51:38|3662.42
05:51:39|3662.42
05:51:40|3662.44
05:51:41|3662.44
05:51:43|3662.44
05:51:43|3662.44
05:51:45|3662.44
05:51:46|3663.2
05:51:48|3663.54
05:51:50|3663.55
05:51:50|3663.55
05:51:52|3663.4
05:51:52|3663.4
05:51:53|3663.4
05:51:54|3664.11
05:51:56|3664.11
05:51:56|3664.11
05:51:58|3664.11
05:52:00|3664.11
05:52:01|3664.12
05:52:02|3664.12
05:52:03|3664.47
05:52:04|3664.2
05:52:05|3664.2
05:52:06|3664.36
05:52:07|3664.2
05:52:08|3664.2
05:52:09|3664.21
05:52:10|3664.2
05:52:11|3664.2
05:52:12|3664.13
05:52:13|3664.13
05:52:14|3664.13
05:52:15|3664.03
05:52:16|3663.41
05:52:17|3663.4
05:52:18|3663.4
05:52:19|3663.09
05:52:20|3662.48
05:52:21|3662.48
05:52:22|3662.72
05:52:23|3662.72
05:52:24|3662.72
05:52:25|3662.72
05:52:26|3662.72
05:52:27|3662.48
05:52:28|3662.
05:52:30|3662.
05:52:31|3662.35
05:52:31|3662.59
05:52:33|3662.59
05:52:33|3662.27
05:52:35|3662.27
05:52:35|3662.56
05:52:37|3662.24
05:52:38|3662.49
05:52:39|3663.01
05:52:39|3662.91
05:52:40|3662.91
05:52:42|3662.24
05:52:43|3662.21
05:52:45|3662.21
05:52:46|3662.24
05:52:47|3662.48
05:52:48|3662.84
05:52:49|3662.84
05:52:51|3662.84
05:52:52|3662.98
05:52:53|3662.85
05:52:54|3663.85
05:52:55|3663.99
05:52:56|3664.68
05:52:57|3664.53
05:52:58|3664.6
05:52:59|3664.63
05:53:00|3664.59
05:53:01|3664.59
05:53:02|3664.6
05:53:03|3664.6
05:53:04|3664.17
05:53:05|3664.17
05:53:06|3663.81
05:53:07|3664.
05:53:08|3664.
05:53:09|3664.
05:53:10|3663.99
05:53:11|3664.17
05:53:12|3664.18
05:53:13|3664.18
05:53:14|3664.18
05:53:15|3664.16
05:53:16|3664.17
05:53:17|3663.99
05:53:18|3663.99
05:53:19|3662.99
05:53:20|3663.15
05:53:21|3663.21
05:53:22|3663.2
05:53:23|3663.39
05:53:24|3663.39
05:53:25|3663.39
05:53:26|3663.39
05:53:27|3663.39
05:53:28|3663.22
05:53:29|3663.22
05:53:30|3663.21
05:53:31|3664.15
05:53:32|3663.4
05:53:33|3663.24
05:53:34|3663.21
05:53:35|3663.21
05:53:36|3663.21
05:53:37|3663.21
05:53:38|3662.92
05:53:39|3663.13
05:53:40|3662.74
05:53:41|3663.
05:53:42|3663.11
05:53:43|3663.31
05:53:44|3664.17
05:53:46|3664.13
05:53:48|3664.57
05:53:49|3664.32
05:53:50|3664.33
05:53:51|3664.33
05:53:53|3664.84
05:53:54|3664.9
05:53:55|3664.9
05:53:56|3664.9
05:53:57|3664.9
05:53:59|3665.46
05:54:00|3665.45
05:54:01|3666.16
05:54:02|3666.16
05:54:03|3666.17
05:54:03|3665.52
05:54:04|3665.52
05:54:06|3665.45
05:54:07|3665.45
05:54:09|3665.46
05:54:10|3665.44
05:54:10|3665.51
05:54:13|3665.51
05:54:13|3665.55
05:54:14|3664.92
05:54:15|3664.91
05:54:16|3664.91
05:54:17|3664.91
05:54:19|3664.89
05:54:20|3664.89
05:54:21|3664.9
05:54:22|3664.89
05:54:23|3664.92
05:54:24|3664.91
05:54:25|3665.21
05:54:26|3666.1
05:54:27|3665.82
05:54:28|3665.98
05:54:29|3665.97
05:54:30|3665.98
05:54:31|3665.97
05:54:32|3665.98
05:54:33|3665.98
05:54:34|3665.97
05:54:35|3665.97
05:54:36|3665.89
05:54:37|3665.89
05:54:38|3665.89
05:54:39|3665.89
05:54:40|3665.96
05:54:41|3665.96
05:54:42|3665.9
05:54:43|3665.9
05:54:44|3665.9
05:54:45|3665.26
05:54:47|3664.99
05:54:48|3664.99
05:54:50|3664.92
05:54:51|3664.96
05:54:53|3664.96
05:54:53|3664.95
05:54:54|3664.98
05:54:55|3665.19
05:54:58|3665.19
05:54:58|3665.19
05:54:59|3665.19
05:55:00|3664.78
05:55:01|3665.17
05:55:02|3665.18
05:55:03|3665.18
05:55:04|3665.17
05:55:05|3665.18
05:55:06|3665.18
05:55:08|3665.18
05:55:08|3666.37
05:55:09|3666.74
05:55:10|3666.44
05:55:12|3666.45
05:55:12|3666.45
05:55:13|3666.44
05:55:15|3666.45
05:55:16|3666.7
05:55:17|3666.75
05:55:18|3666.75
05:55:19|3666.67
05:55:20|3667.35
05:55:21|3667.35
05:55:22|3666.85
05:55:23|3666.29
05:55:24|3666.59
05:55:25|3666.59
05:55:26|3666.58
05:55:28|3666.59
05:55:28|3666.59
05:55:29|3666.58
05:55:30|3666.59
05:55:31|3666.58
05:55:32|3666.59
05:55:33|3666.61
05:55:34|3666.74
05:55:35|3666.73
05:55:36|3666.74
05:55:37|3666.74
05:55:38|3666.61
05:55:39|3666.6
05:55:40|3666.45
05:55:41|3666.61
05:55:42|3666.45
05:55:44|3666.72
05:55:44|3666.68
05:55:45|3666.68
05:55:47|3666.68
05:55:49|3667.36
05:55:51|3667.35
05:55:51|3667.35
05:55:53|3667.36
05:55:53|3667.17
05:55:55|3667.16
05:55:56|3667.03
05:55:57|3666.89
05:55:59|3666.9
05:56:00|3666.89
05:56:02|3667.74
05:56:02|3667.75
05:56:04|3667.2
05:56:06|3667.38
05:56:07|3667.29
05:56:07|3666.86
05:56:08|3666.75
05:56:09|3666.75
05:56:10|3667.02
05:56:11|3667.35
05:56:12|3667.36
05:56:13|3667.36
05:56:14|3667.36
05:56:16|3667.41
05:56:17|3667.33
05:56:18|3667.33
05:56:20|3667.32
05:56:20|3667.33
05:56:21|3667.33
05:56:22|3667.32
05:56:23|3667.33
05:56:24|3667.33
05:56:25|3667.33
05:56:26|3667.32
05:56:27|3667.33
05:56:28|3669.27
05:56:29|3669.21
05:56:30|3669.21
05:56:31|3669.01
05:56:32|3669.02
05:56:33|3668.98
05:56:34|3668.98
05:56:35|3668.98
05:56:37|3669.02
05:56:37|3669.02
05:56:38|3668.97
05:56:39|3668.75
05:56:40|3668.74
05:56:41|3668.71
05:56:42|3668.71
05:56:43|3668.71
05:56:44|3668.71
05:56:45|3669.02
05:56:46|3668.9
05:56:48|3668.91
05:56:50|3668.87
05:56:51|3669.55
05:56:53|3669.23
05:56:53|3669.23
05:56:54|3669.16
05:56:56|3668.99
05:56:57|3668.91
05:56:58|3668.92
05:56:59|3668.92
05:57:00|3668.72
05:57:01|3668.92
05:57:03|3668.92
05:57:03|3668.99
05:57:05|3669.23
05:57:06|3669.23
05:57:07|3669.23
05:57:08|3669.27
05:57:09|3669.26
05:57:10|3669.26
05:57:11|3669.54
05:57:12|3669.55
05:57:13|3669.27
05:57:14|3669.23
05:57:15|3669.01
05:57:16|3669.41
05:57:17|3669.18
05:57:18|3669.27
05:57:19|3669.27
05:57:20|3668.33
05:57:21|3668.15
05:57:22|3668.1
05:57:23|3668.43
05:57:24|3668.4
05:57:25|3668.17
05:57:27|3668.2
05:57:27|3668.21
05:57:28|3668.44
05:57:29|3668.43
05:57:30|3668.44
05:57:31|3668.44
05:57:32|3668.44
05:57:33|3669.58
05:57:34|3669.48
05:57:35|3668.57
05:57:36|3668.63
05:57:37|3669.04
05:57:38|3669.14
05:57:39|3669.
05:57:40|3668.73
05:57:41|3668.89
05:57:42|3668.89
05:57:43|3668.89
05:57:44|3668.89
05:57:45|3669.01
05:57:46|3669.01
05:57:47|3669.01
05:57:49|3669.01
05:57:50|3669.01
05:57:51|3668.89
05:57:52|3668.89
05:57:54|3668.89
05:57:55|3668.89
05:57:57|3668.89
05:57:57|3669.
05:57:59|3669.01
05:57:59|3668.89
05:58:01|3669.01
05:58:02|3668.89
05:58:02|3668.9
05:58:04|3668.9
05:58:04|3668.9
05:58:06|3668.89
05:58:08|3668.91
05:58:09|3669.31
05:58:10|3669.31
05:58:11|3669.24
05:58:11|3669.32
05:58:14|3669.25
05:58:14|3669.32
05:58:15|3669.31
05:58:17|3669.24
05:58:18|3669.25
05:58:19|3669.25
05:58:19|3669.25
05:58:20|3669.25
05:58:21|3669.83
05:58:22|3669.91
05:58:23|3669.65
05:58:24|3669.65
05:58:25|3669.64
05:58:27|3669.65
05:58:28|3669.65
05:58:29|3669.65
05:58:30|3669.65
05:58:30|3669.66
05:58:31|3669.65
05:58:32|3669.73
05:58:33|3669.66
05:58:34|3669.65
05:58:36|3669.66
05:58:38|3669.66
05:58:38|3669.66
05:58:39|3670.03
05:58:40|3670.
05:58:41|3669.65
05:58:42|3669.66
05:58:43|3669.66
05:58:44|3669.66
05:58:45|3669.93
05:58:46|3669.94
05:58:47|3669.94
05:58:48|3669.94
05:58:51|3669.95
05:58:52|3670.36
05:58:54|3670.56
05:58:55|3670.76
05:58:55|3670.78
05:58:57|3670.77
05:58:59|3670.75
05:58:59|3670.77
05:59:00|3670.77
05:59:02|3670.78
05:59:02|3670.78
05:59:03|3671.13
05:59:05|3671.45
05:59:06|3671.49
05:59:07|3671.49
05:59:08|3671.48
05:59:09|3672.09
05:59:09|3672.66
05:59:11|3672.65
05:59:12|3672.45
05:59:12|3672.49
05:59:14|3672.5
05:59:15|3672.5
05:59:16|3672.71
05:59:17|3672.71
05:59:18|3673.6
05:59:19|3673.72
05:59:20|3673.84
05:59:21|3673.68
05:59:22|3673.68
05:59:23|3673.68
05:59:23|3673.85
05:59:25|3674.5
05:59:26|3674.78
05:59:27|3674.92
05:59:28|3674.83
05:59:29|3674.84
05:59:30|3674.83
05:59:31|3674.84
05:59:32|3674.85
05:59:33|3674.86
05:59:34|3674.85
05:59:35|3674.99
05:59:36|3674.93
05:59:36|3674.9
05:59:37|3674.85
05:59:39|3674.84
05:59:40|3674.85
05:59:41|3673.68
05:59:42|3673.25
05:59:43|3673.67
05:59:44|3673.74
05:59:44|3673.68
05:59:46|3673.73
05:59:47|3674.1
05:59:48|3674.29
05:59:49|3674.58
05:59:50|3674.34
05:59:52|3674.82
05:59:53|3675.11
05:59:54|3674.69
05:59:55|3676.27
05:59:55|3674.9
05:59:57|3674.91
05:59:58|3674.89
05:59:59|3674.88
06:00:00|3674.84
06:00:01|3673.69
06:00:02|3673.68
06:00:04|3674.34
06:00:05|3674.47
06:00:05|3674.67
06:00:07|3674.69
06:00:08|3674.89
06:00:08|3674.91
06:00:10|3674.91
06:00:11|3675.17
06:00:12|3675.17
06:00:13|3675.36
06:00:14|3675.36
06:00:15|3675.26
06:00:16|3675.27
06:00:17|3675.32
06:00:18|3675.18
06:00:18|3674.37
06:00:19|3674.67
06:00:21|3674.6
06:00:22|3674.6
06:00:22|3674.67
06:00:23|3674.61
06:00:25|3674.52
06:00:25|3674.61
06:00:27|3674.66
06:00:27|3674.66
06:00:29|3674.66
06:00:30|3674.66
06:00:31|3674.65
06:00:32|3674.65
06:00:32|3674.66
06:00:33|3674.65
06:00:34|3674.66
06:00:36|3674.66
06:00:37|3674.45
06:00:38|3674.84
06:00:38|3675.04
06:00:39|3675.78
06:00:41|3675.71
06:00:42|3675.77
06:00:43|3675.82
06:00:43|3675.91
06:00:45|3676.25
06:00:46|3676.21
06:00:46|3675.77
06:00:47|3675.77
06:00:49|3675.77
06:00:50|3676.54
06:00:51|3676.54
06:00:53|3675.99
06:00:54|3676.18
06:00:54|3676.19
06:00:57|3675.53
06:00:57|3675.14
06:00:58|3675.27
06:01:00|3675.61
06:01:01|3675.54
06:01:03|3675.54
06:01:04|3675.53
06:01:05|3675.54
06:01:06|3675.54
06:01:07|3675.81
06:01:08|3675.54
06:01:09|3675.53
06:01:10|3675.78
06:01:12|3675.54
06:01:12|3675.33
06:01:13|3674.64
06:01:14|3674.28
06:01:15|3674.27
06:01:17|3674.27
06:01:18|3674.28
06:01:19|3674.63
06:01:20|3674.84
06:01:21|3674.64
06:01:22|3674.66
06:01:23|3674.66
06:01:24|3674.63
06:01:25|3674.1
06:01:26|3673.43
06:01:27|3673.59
06:01:28|3673.79
06:01:29|3674.09
06:01:30|3674.3
06:01:31|3674.11
06:01:32|3674.11
06:01:33|3674.12
06:01:34|3674.12
06:01:35|3673.85
06:01:36|3673.68
06:01:37|3673.84
06:01:38|3673.83
06:01:39|3673.88
06:01:40|3673.47
06:01:42|3674.11
06:01:43|3674.11
06:01:44|3673.86
06:01:45|3673.85
06:01:46|3673.48
06:01:46|3673.44
06:01:48|3673.44
06:01:49|3672.81
06:01:50|3672.13
06:01:51|3672.01
06:01:52|3671.82
06:01:54|3671.81
06:01:55|3672.05
06:01:57|3672.88
06:01:58|3672.93
06:01:58|3673.15
06:01:59|3673.14
06:02:01|3672.84
06:02:02|3672.96
06:02:03|3672.84
06:02:05|3672.58
06:02:06|3672.57
06:02:08|3671.98
06:02:08|3672.21
06:02:10|3672.
06:02:10|3670.79
06:02:12|3670.78
06:02:12|3670.82
06:02:14|3670.82
06:02:14|3670.81
06:02:15|3671.66
06:02:16|3672.03
06:02:18|3672.03
06:02:18|3671.67
06:02:20|3671.93
06:02:20|3672.12
06:02:21|3671.78
06:02:23|3671.69
06:02:23|3671.77
06:02:24|3671.29
06:02:25|3671.93
06:02:26|3671.62
06:02:27|3670.82
06:02:28|3670.83
06:02:29|3670.79
06:02:30|3670.74
06:02:31|3670.56
06:02:33|3670.56
06:02:34|3670.78
06:02:35|3670.55
06:02:35|3670.51
06:02:37|3670.51
06:02:38|3670.78
06:02:38|3670.77
06:02:39|3670.51
06:02:41|3670.77
06:02:41|3670.76
06:02:42|3670.77
06:02:43|3670.78
06:02:44|3670.78
06:02:45|3670.78
06:02:47|3670.78
06:02:47|3670.78
06:02:48|3672.26
06:02:50|3672.06
06:02:50|3671.87
06:02:51|3671.63
06:02:53|3671.39
06:02:55|3671.39
06:02:55|3671.35
06:02:57|3671.35
06:02:59|3671.36
06:03:00|3671.36
06:03:02|3671.39
06:03:04|3671.39
06:03:05|3671.39
06:03:05|3671.39
06:03:07|3671.59
06:03:08|3671.6
06:03:09|3671.6
06:03:10|3671.64
06:03:11|3671.8
06:03:12|3672.23
06:03:12|3672.61
06:03:13|3672.6
06:03:15|3671.81
06:03:16|3671.82
06:03:17|3671.86
06:03:17|3671.87
06:03:18|3671.86
06:03:20|3671.82
06:03:20|3671.82
06:03:22|3671.6
06:03:23|3671.36
06:03:24|3671.36
06:03:24|3671.37
06:03:26|3670.13
06:03:26|3670.01
06:03:28|3670.01
06:03:29|3670.01
06:03:30|3670.1
06:03:30|3670.1
06:03:31|3670.43
06:03:33|3671.35
06:03:34|3671.35
06:03:35|3671.35
06:03:36|3671.35
06:03:36|3671.36
06:03:38|3671.4
06:03:39|3671.41
06:03:40|3671.51
06:03:41|3671.51
06:03:42|3671.51
06:03:43|3671.51
06:03:44|3671.36
06:03:45|3671.36
06:03:46|3671.35
06:03:47|3670.43
06:03:48|3670.11
06:03:49|3670.11
06:03:50|3670.1
06:03:51|3670.1
06:03:51|3670.1
06:03:52|3670.1
06:03:54|3670.1
06:03:56|3670.34
06:03:57|3670.17
06:03:59|3670.57
06:03:59|3671.22
06:04:01|3670.81
06:04:01|3670.81
06:04:02|3671.06
06:04:04|3670.59
06:04:05|3670.69
06:04:06|3671.01
06:04:07|3670.86
06:04:08|3670.82
06:04:09|3670.82
06:04:10|3670.82
06:04:12|3670.56
06:04:13|3670.56
06:04:14|3670.46
06:04:15|3670.21
06:04:16|3670.11
06:04:17|3670.1
06:04:18|3670.1
06:04:18|3670.1
06:04:20|3670.11
06:04:21|3670.11
06:04:23|3670.18
06:04:24|3670.35
06:04:25|3670.57
06:04:25|3670.57
06:04:26|3670.57
06:04:27|3670.57
06:04:28|3670.57
06:04:30|3671.75
06:04:31|3671.66
06:04:32|3671.39
06:04:32|3671.67
06:04:34|3671.72
06:04:35|3671.72
06:04:35|3671.67
06:04:36|3671.68
06:04:37|3671.77
06:04:39|3671.67
06:04:39|3671.73
06:04:41|3671.72
06:04:42|3671.72
06:04:42|3671.72
06:04:43|3671.73
06:04:44|3671.72
06:04:46|3671.72
06:04:46|3671.72
06:04:47|3671.68
06:04:48|3671.81
06:04:50|3671.82
06:04:51|3671.82
06:04:51|3671.72
06:04:53|3671.72
06:04:54|3671.72
06:04:54|3671.72
06:04:57|3671.73
06:04:57|3671.73
06:04:59|3671.73
06:05:01|3672.79
06:05:03|3673.72
06:05:04|3673.71
06:05:05|3673.72
06:05:06|3673.72
06:05:06|3673.72
06:05:08|3673.71
06:05:09|3673.71
06:05:10|3673.71
06:05:11|3673.71
06:05:12|3673.72
06:05:13|3673.71
06:05:14|3672.96
06:05:14|3672.96
06:05:16|3672.6
06:05:17|3672.58
06:05:17|3672.6
06:05:19|3672.6
06:05:19|3672.6
06:05:21|3672.8
06:05:22|3672.59
06:05:23|3672.59
06:05:24|3672.58
06:05:25|3672.59
06:05:26|3672.6
06:05:27|3672.59
06:05:28|3672.59
06:05:29|3672.59
06:05:30|3672.59
06:05:31|3672.6
06:05:32|3672.6
06:05:32|3672.6
06:05:34|3672.6
06:05:35|3672.13
06:05:36|3671.72
06:05:37|3671.72
06:05:37|3672.05
06:05:38|3672.05
06:05:40|3672.14
06:05:41|3672.14
06:05:42|3672.14
06:05:43|3672.13
06:05:44|3672.59
06:05:45|3672.59
06:05:46|3672.6
06:05:47|3672.6
06:05:47|3672.59
06:05:49|3672.59
06:05:49|3672.6
06:05:51|3672.6
06:05:52|3672.6
06:05:53|3672.6
06:05:54|3672.6
06:05:55|3672.59
06:05:56|3672.59
06:05:58|3672.59
06:05:59|3672.37
06:06:00|3672.3
06:06:01|3671.98
06:06:02|3671.91
06:06:04|3671.93
06:06:05|3671.42
06:06:05|3671.
06:06:07|3671.
06:06:07|3671.
06:06:09|3672.73
06:06:09|3672.54
06:06:11|3672.54
06:06:11|3673.09
06:06:13|3673.46
06:06:14|3673.46
06:06:15|3673.46
06:06:15|3673.59
06:06:16|3673.59
06:06:17|3673.59
06:06:18|3672.76
06:06:19|3672.77
06:06:20|3673.03
06:06:21|3673.04
06:06:23|3673.04
06:06:23|3673.03
06:06:24|3673.04
06:06:25|3673.04
06:06:26|3673.03
06:06:28|3672.82
06:06:29|3672.83
06:06:30|3673.04
06:06:31|3673.04
06:06:32|3672.8
06:06:33|3672.88
06:06:34|3672.99
06:06:34|3672.99
06:06:35|3672.99
06:06:36|3672.99
06:06:37|3673.
06:06:39|3672.79
06:06:39|3672.8
06:06:40|3673.
06:06:42|3672.62
06:06:42|3673.04
06:06:44|3673.04
06:06:44|3673.03
06:06:46|3673.03
06:06:47|3672.5
06:06:48|3672.01
06:06:49|3672.02
06:06:50|3670.18
06:06:50|3670.11
06:06:51|3670.11
06:06:53|3670.16
06:06:53|3670.1
06:06:55|3670.1
06:06:55|3670.1
06:06:56|3670.11
06:06:59|3670.11
06:07:01|3670.1
06:07:01|3670.11
06:07:02|3670.15
06:07:04|3670.15
06:07:05|3670.16
06:07:06|3670.15
06:07:06|3670.11
06:07:08|3670.11
06:07:09|3670.1
06:07:10|3668.7
06:07:11|3669.
06:07:12|3668.76
06:07:12|3669.07
06:07:14|3668.2
06:07:14|3668.82
06:07:15|3668.82
06:07:17|3668.81
06:07:18|3668.41
06:07:18|3668.41
06:07:19|3668.58
06:07:21|3668.58
06:07:21|3668.77
06:07:22|3668.42
06:07:23|3668.41
06:07:24|3668.41
06:07:26|3668.42
06:07:27|3668.63
06:07:28|3668.02
06:07:28|3668.02
06:07:29|3668.01
06:07:31|3668.
06:07:31|3668.25
06:07:32|3668.
06:07:33|3668.
06:07:35|3668.24
06:07:35|3668.25
06:07:36|3668.25
06:07:37|3668.25
06:07:39|3669.33
06:07:39|3669.16
06:07:40|3669.19
06:07:41|3669.19
06:07:42|3668.83
06:07:44|3668.98
06:07:44|3668.97
06:07:45|3670.12
06:07:46|3670.3
06:07:47|3670.05
06:07:48|3669.96
06:07:49|3670.
06:07:50|3670.
06:07:52|3670.
06:07:52|3669.96
06:07:54|3669.47
06:07:54|3669.09
06:07:55|3669.09
06:07:56|3669.37
06:07:58|3669.37
06:08:00|3669.46
06:08:01|3669.46
06:08:01|3669.46
06:08:03|3669.47
06:08:04|3669.47
06:08:05|3669.46
06:08:07|3669.47
06:08:08|3669.64
06:08:08|3669.77
06:08:11|3669.45
06:08:11|3669.46
06:08:12|3669.77
06:08:13|3669.5
06:08:14|3669.46
06:08:15|3669.45
06:08:16|3669.46
06:08:17|3669.46
06:08:18|3669.46
06:08:19|3669.45
06:08:20|3669.46
06:08:21|3669.46
06:08:22|3670.28
06:08:24|3670.04
06:08:24|3669.59
06:08:25|3669.59
06:08:26|3669.83
06:08:27|3669.86
06:08:28|3669.72
06:08:29|3669.5
06:08:30|3669.5
06:08:31|3669.5
06:08:32|3669.5
06:08:33|3669.46
06:08:34|3669.45
06:08:35|3669.46
06:08:36|3669.5
06:08:37|3669.57
06:08:38|3669.58
06:08:39|3669.58
06:08:40|3669.81
06:08:41|3669.54
06:08:42|3669.5
06:08:43|3669.5
06:08:44|3669.51
06:08:45|3669.55
06:08:46|3669.52
06:08:47|3669.71
06:08:48|3669.52
06:08:49|3669.52
06:08:50|3669.56
06:08:51|3669.56
06:08:52|3669.55
06:08:53|3669.56
06:08:54|3669.55
06:08:55|3669.86
06:08:56|3669.86
06:08:58|3669.86
06:08:58|3670.28
06:09:00|3669.92
06:09:02|3669.66
06:09:04|3670.3
06:09:05|3670.29
06:09:06|3670.72
06:09:07|3671.03
06:09:08|3671.02
06:09:09|3670.73
06:09:09|3673.26
06:09:10|3673.28
06:09:12|3673.62
06:09:13|3673.62
06:09:14|3673.77
06:09:15|3673.13
06:09:16|3672.78
06:09:16|3673.77
06:09:18|3673.77
06:09:19|3673.77
06:09:20|3673.77
06:09:20|3673.78
06:09:22|3673.77
06:09:23|3673.29
06:09:24|3673.51
06:09:24|3673.5
06:09:26|3673.29
06:09:27|3673.29
06:09:27|3673.28
06:09:29|3673.28
06:09:30|3672.85
06:09:31|3673.09
06:09:32|3673.08
06:09:33|3673.09
06:09:34|3673.09
06:09:35|3673.09
06:09:36|3673.09
06:09:37|3673.09
06:09:38|3673.09
06:09:39|3673.08
06:09:40|3672.86
06:09:41|3673.07
06:09:42|3673.08
06:09:43|3672.76
06:09:44|3672.77
06:09:45|3672.77
06:09:46|3672.76
06:09:47|3672.62
06:09:48|3672.62
06:09:49|3672.77
06:09:50|3673.07
06:09:51|3673.07
06:09:52|3673.08
06:09:53|3673.08
06:09:54|3673.07
06:09:55|3673.07
06:09:56|3673.07
06:09:57|3673.07
06:09:58|3673.07
06:09:59|3673.08
06:10:00|3673.08
06:10:01|3673.08
06:10:03|3674.23
06:10:05|3674.22
06:10:06|3673.99
06:10:07|3673.99
06:10:08|3674.
06:10:09|3674.
06:10:10|3674.
06:10:11|3673.99
06:10:12|3674.
06:10:13|3674.
06:10:14|3674.
06:10:15|3674.
06:10:16|3673.99
06:10:17|3673.99
06:10:18|3674.
06:10:19|3674.
06:10:20|3674.
06:10:21|3673.99
06:10:22|3673.72
06:10:23|3672.99
06:10:24|3672.78
06:10:25|3672.78
06:10:26|3672.78
06:10:27|3672.78
06:10:28|3672.59
06:10:29|3672.83
06:10:30|3672.84
06:10:31|3672.84
06:10:32|3672.83
06:10:33|3672.76
06:10:33|3672.33
06:10:35|3672.32
06:10:36|3672.32
06:10:37|3672.75
06:10:38|3672.38
06:10:40|3674.52
06:10:41|3674.97
06:10:41|3674.98
06:10:42|3674.98
06:10:43|3675.
06:10:45|3675.05
06:10:46|3675.03
06:10:46|3675.04
06:10:47|3675.03
06:10:50|3675.03
06:10:50|3675.68
06:10:51|3675.96
06:10:52|3674.98
06:10:53|3675.6
06:10:54|3675.31
06:10:55|3675.31
06:10:57|3675.1
06:10:57|3675.05
06:10:58|3675.04
06:10:59|3674.49
06:11:01|3674.5
06:11:03|3674.49
06:11:03|3674.83
06:11:05|3675.49
06:11:05|3675.16
06:11:06|3675.15
06:11:08|3675.3
06:11:10|3674.93
06:11:11|3674.94
06:11:12|3674.94
06:11:13|3674.07
06:11:14|3674.07
06:11:15|3674.06
06:11:15|3674.06
06:11:16|3674.07
06:11:18|3674.07
06:11:19|3674.
06:11:20|3674.07
06:11:21|3674.12
06:11:22|3674.12
06:11:23|3674.12
06:11:24|3674.12
06:11:26|3674.48
06:11:27|3674.48
06:11:28|3674.12
06:11:29|3674.08
06:11:29|3674.07
06:11:30|3674.08
06:11:31|3674.08
06:11:32|3674.08
06:11:33|3674.08
06:11:34|3674.07
06:11:35|3674.08
06:11:36|3674.08
06:11:37|3674.08
06:11:39|3673.96
06:11:39|3674.07
06:11:40|3673.84
06:11:41|3673.47
06:11:43|3673.03
06:11:43|3672.84
06:11:44|3672.85
06:11:45|3672.85
06:11:46|3672.84
06:11:49|3672.85
06:11:49|3672.79
06:11:50|3672.38
06:11:51|3672.32
06:11:52|3672.32
06:11:53|3672.33
06:11:54|3672.32
06:11:55|3672.32
06:11:56|3671.77
06:11:57|3671.12
06:11:58|3671.11
06:11:59|3671.11
06:12:00|3671.11
06:12:01|3671.53
06:12:03|3671.35
06:12:04|3671.91
06:12:06|3672.38
06:12:07|3672.4
06:12:07|3672.41
06:12:09|3672.62
06:12:10|3673.07
06:12:11|3672.77
06:12:12|3673.03
06:12:13|3673.8
06:12:14|3673.83
06:12:15|3673.92
06:12:16|3674.07
06:12:17|3674.
06:12:18|3674.06
06:12:19|3674.12
06:12:20|3674.39
06:12:21|3674.4
06:12:22|3674.39
06:12:23|3674.4
06:12:24|3674.4
06:12:25|3674.4
06:12:26|3674.39
06:12:27|3674.39
06:12:29|3674.39
06:12:30|3674.4
06:12:31|3674.4
06:12:32|3674.48
06:12:33|3674.99
06:12:34|3675.09
06:12:35|3674.94
06:12:36|3674.73
06:12:37|3674.73
06:12:38|3674.72
06:12:39|3674.73
06:12:40|3674.71
06:12:41|3674.73
06:12:42|3674.73
06:12:43|3674.59
06:12:44|3674.73
06:12:45|3674.72
06:12:46|3674.73
06:12:47|3674.77
06:12:47|3674.71
06:12:49|3674.59
06:12:50|3674.59
06:12:51|3673.31
06:12:52|3672.46
06:12:53|3672.46
06:12:53|3672.46
06:12:55|3672.7
06:12:56|3672.7
06:12:56|3672.78
06:12:58|3672.78
06:12:59|3672.78
06:13:00|3672.79
06:13:01|3672.86
06:13:01|3672.91
06:13:03|3672.54
06:13:05|3672.91
06:13:06|3673.29
06:13:08|3673.3
06:13:08|3673.63
06:13:09|3673.63
06:13:10|3674.06
06:13:11|3674.13
06:13:13|3674.44
06:13:14|3674.44
06:13:15|3674.67
06:13:16|3674.4
06:13:17|3674.67
06:13:18|3674.31
06:13:19|3674.31
06:13:20|3674.31
06:13:22|3674.29
06:13:22|3674.3
06:13:23|3674.21
06:13:25|3674.3
06:13:25|3675.08
06:13:27|3675.21
06:13:28|3675.2
06:13:28|3675.19
06:13:29|3675.26
06:13:30|3675.26
06:13:32|3675.18
06:13:32|3675.87
06:13:34|3675.19
06:13:35|3675.45
06:13:36|3675.44
06:13:37|3675.52
06:13:38|3675.52
06:13:39|3675.34
06:13:40|3675.66
06:13:40|3675.66
06:13:42|3675.66
06:13:43|3674.98
06:13:43|3674.96
06:13:45|3675.07
06:13:46|3674.96
06:13:47|3674.95
06:13:48|3674.95
06:13:49|3674.95
06:13:50|3674.95
06:13:51|3674.96
06:13:52|3674.95
06:13:52|3674.24
06:13:54|3674.25
06:13:55|3674.25
06:13:56|3674.4
06:13:57|3674.4
06:13:58|3674.24
06:13:58|3674.24
06:14:00|3672.86
06:14:01|3671.93
06:14:02|3672.37
06:14:03|3672.37
06:14:04|3672.11
06:14:06|3672.46
06:14:08|3672.41
06:14:09|3672.43
06:14:10|3672.43
06:14:12|3672.42
06:14:13|3672.42
06:14:14|3672.42
06:14:15|3672.41
06:14:16|3672.42
06:14:17|3672.42
06:14:18|3672.42
06:14:18|3672.42
06:14:20|3672.42
06:14:21|3672.42
06:14:22|3673.58
06:14:23|3673.58
06:14:23|3673.57
06:14:25|3673.58
06:14:25|3673.58
06:14:27|3673.58
06:14:28|3673.37
06:14:29|3673.37
06:14:30|3673.38
06:14:31|3673.38
06:14:32|3673.38
06:14:33|3673.37
06:14:34|3673.37
06:14:35|3673.38
06:14:36|3673.38
06:14:36|3673.38
06:14:38|3673.38
06:14:39|3673.38
06:14:40|3673.68
06:14:41|3673.39
06:14:42|3673.89
06:14:43|3673.38
06:14:43|3673.39
06:14:45|3673.38
06:14:46|3673.38
06:14:46|3673.38
06:14:48|3673.39
06:14:49|3673.71
06:14:50|3673.71
06:14:51|3673.71
06:14:52|3673.71
06:14:53|3673.71
06:14:54|3673.72
06:14:55|3673.71
06:14:56|3673.72
06:14:57|3673.72
06:14:58|3673.72
06:14:59|3673.72
06:15:00|3673.72
06:15:00|3673.39
06:15:01|3673.39
06:15:02|3673.39
06:15:04|3673.66
06:15:05|3673.79
06:15:07|3673.85
06:15:09|3673.8
06:15:09|3673.5
06:15:11|3673.98
06:15:11|3674.95
06:15:13|3674.59
06:15:14|3674.6
06:15:14|3674.61
06:15:15|3674.61
06:15:16|3674.6
06:15:18|3674.6
06:15:19|3674.6
06:15:19|3674.51
06:15:21|3674.51
06:15:21|3674.51
06:15:22|3674.51
06:15:23|3674.61
06:15:24|3674.61
06:15:26|3674.61
06:15:26|3674.51
06:15:28|3674.87
06:15:29|3675.
06:15:30|3675.
06:15:30|3674.85
06:15:31|3674.85
06:15:32|3674.85
06:15:33|3674.85
06:15:34|3674.25
06:15:35|3674.24
06:15:36|3674.43
06:15:38|3674.52
06:15:39|3674.52
06:15:39|3674.24
06:15:40|3674.6
06:15:41|3674.6
06:15:42|3674.64
06:15:44|3674.82
06:15:44|3674.77
06:15:45|3674.82
06:15:47|3674.64
06:15:48|3674.54
06:15:48|3675.18
06:15:49|3675.18
06:15:50|3675.23
06:15:51|3675.26
06:15:52|3675.21
06:15:54|3675.36
06:15:54|3675.18
06:15:55|3675.19
06:15:56|3675.2
06:15:57|3675.2
06:15:58|3675.2
06:15:59|3675.19
06:16:01|3674.97
06:16:01|3675.59
06:16:02|3675.05
06:16:03|3675.14
06:16:04|3675.14
06:16:05|3675.14
06:16:08|3675.14
06:16:08|3675.14
06:16:10|3675.14
06:16:11|3675.14
06:16:12|3675.14
06:16:13|3675.13
06:16:14|3675.18
06:16:15|3675.18
06:16:16|3675.19
06:16:17|3674.66
06:16:18|3674.66
06:16:19|3674.65
06:16:20|3674.66
06:16:21|3674.64
06:16:22|3674.64
06:16:23|3674.64
06:16:24|3674.64
06:16:25|3674.64
06:16:26|3674.64
06:16:27|3674.64
06:16:28|3674.63
06:16:29|3674.66
06:16:30|3674.65
06:16:31|3674.65
06:16:32|3673.73
06:16:33|3674.07
06:16:34|3674.25
06:16:35|3673.91
06:16:36|3674.24
06:16:37|3674.24
06:16:38|3674.29
06:16:40|3674.28
06:16:40|3674.48
06:16:41|3674.48
06:16:43|3674.47
06:16:44|3674.46
06:16:45|3674.46
06:16:45|3674.24
06:16:47|3674.03
06:16:48|3674.1
06:16:49|3674.09
06:16:50|3674.09
06:16:51|3674.09
06:16:52|3674.1
06:16:53|3674.1
06:16:54|3674.47
06:16:56|3674.47
06:16:56|3674.47
06:16:58|3674.47
06:16:58|3674.47
06:17:00|3674.47
06:17:01|3674.48
06:17:02|3674.48
06:17:03|3674.7
06:17:03|3674.49
06:17:05|3674.48
06:17:05|3674.47
06:17:07|3674.16
06:17:09|3674.47
06:17:10|3674.47
06:17:12|3674.48
06:17:13|3674.48
06:17:14|3674.1
06:17:15|3674.17
06:17:15|3674.17
06:17:16|3674.16
06:17:18|3674.16
06:17:19|3674.16
06:17:20|3674.17
06:17:21|3674.16
06:17:22|3674.16
06:17:23|3674.17
06:17:24|3674.17
06:17:25|3674.16
06:17:26|3674.16
06:17:27|3674.16
06:17:28|3674.17
06:17:29|3674.17
06:17:30|3675.59
06:17:31|3675.29
06:17:32|3675.58
06:17:33|3675.34
06:17:34|3675.34
06:17:35|3675.34
06:17:36|3675.34
06:17:37|3675.34
06:17:38|3674.96
06:17:39|3675.58
06:17:40|3675.33
06:17:41|3675.34
06:17:42|3675.3
06:17:43|3675.28
06:17:44|3675.28
06:17:45|3674.93
06:17:46|3674.92
06:17:47|3674.92
06:17:48|3674.93
06:17:49|3674.92
06:17:50|3674.92
06:17:51|3674.92
06:17:52|3674.93
06:17:53|3674.93
06:17:54|3674.92
06:17:55|3674.93
06:17:56|3674.51
06:17:57|3674.17
06:17:58|3674.32
06:17:59|3675.12
06:18:00|3674.93
06:18:01|3674.93
06:18:02|3674.94
06:18:03|3674.94
06:18:04|3674.73
06:18:05|3674.73
06:18:06|3674.73
06:18:07|3674.93
06:18:08|3674.93
06:18:10|3674.94
06:18:12|3674.94
06:18:13|3674.94
06:18:14|3674.94
06:18:15|3674.94
06:18:16|3674.94
06:18:17|3674.93
06:18:18|3674.94
06:18:19|3674.93
06:18:20|3674.94
06:18:21|3674.94
06:18:22|3674.93
06:18:23|3674.93
06:18:25|3674.93
06:18:26|3675.15
06:18:26|3675.15
06:18:28|3675.16
06:18:28|3675.15
06:18:29|3675.01
06:18:31|3675.01
06:18:32|3675.01
06:18:33|3675.01
06:18:33|3675.01
06:18:35|3675.01
06:18:36|3675.01
06:18:37|3675.01
06:18:37|3675.01
06:18:39|3675.01
06:18:40|3675.01
06:18:40|3675.01
06:18:42|3675.01
06:18:43|3675.
06:18:43|3674.99
06:18:44|3674.99
06:18:46|3674.99
06:18:47|3674.99
06:18:47|3674.99
06:18:48|3675.
06:18:50|3674.99
06:18:50|3674.99
06:18:51|3675.01
06:18:52|3675.99
06:18:53|3675.93
06:18:54|3675.99
06:18:55|3675.99
06:18:56|3676.
06:18:57|3675.99
06:18:59|3675.99
06:19:00|3676.
06:19:00|3676.
06:19:01|3675.57
06:19:03|3675.57
06:19:03|3675.57
06:19:04|3675.57
06:19:06|3675.49
06:19:06|3675.49
06:19:07|3675.49
06:19:09|3675.49
06:19:11|3675.49
06:19:12|3674.19
06:19:13|3673.81
06:19:14|3674.
06:19:16|3673.73
06:19:17|3673.72
06:19:18|3673.85
06:19:19|3673.66
06:19:20|3673.84
06:19:21|3673.83
06:19:22|3673.8
06:19:23|3673.83
06:19:24|3673.83
06:19:25|3673.39
06:19:26|3673.73
06:19:27|3673.06
06:19:28|3673.06
06:19:29|3673.7
06:19:30|3673.61
06:19:31|3673.61
06:19:32|3673.61
06:19:33|3673.61
06:19:35|3673.62
06:19:36|3673.62
06:19:36|3673.62
06:19:38|3674.96
06:19:38|3675.
06:19:39|3675.
06:19:40|3674.75
06:19:42|3674.74
06:19:42|3674.75
06:19:43|3674.75
06:19:45|3674.75
06:19:46|3674.75
06:19:47|3674.74
06:19:47|3674.75
06:19:49|3674.04
06:19:50|3673.88
06:19:50|3673.88
06:19:52|3673.88
06:19:53|3673.81
06:19:54|3673.81
06:19:55|3673.81
06:19:55|3673.87
06:19:57|3673.63
06:19:58|3673.63
06:19:59|3673.62
06:19:59|3673.61
06:20:01|3673.86
06:20:02|3673.96
06:20:03|3673.96
06:20:04|3673.59
06:20:05|3671.78
06:20:06|3671.94
06:20:07|3671.79
06:20:08|3671.27
06:20:09|3671.22
06:20:10|3670.73
06:20:12|3670.74
06:20:13|3670.73
06:20:15|3671.27
06:20:16|3671.27
06:20:17|3671.15
06:20:18|3671.08
06:20:19|3670.71
06:20:20|3671.74
06:20:21|3672.68
06:20:22|3672.54
06:20:23|3672.55
06:20:24|3672.54
06:20:25|3672.13
06:20:26|3672.12
06:20:27|3672.13
06:20:28|3672.1
06:20:29|3672.11
06:20:30|3672.09
06:20:31|3672.11
06:20:32|3672.11
06:20:33|3672.11
06:20:34|3672.11
06:20:35|3672.11
06:20:36|3672.11
06:20:37|3672.1
06:20:38|3672.1
06:20:39|3672.13
06:20:40|3672.14
06:20:41|3672.14
06:20:42|3672.14
06:20:43|3672.14
06:20:44|3672.6
06:20:45|3672.12
06:20:46|3672.12
06:20:47|3672.11
06:20:48|3672.12
06:20:49|3671.45
06:20:50|3671.45
06:20:51|3671.42
06:20:52|3671.42
06:20:53|3671.42
06:20:54|3671.42
06:20:55|3671.41
06:20:56|3672.07
06:20:57|3671.74
06:20:58|3671.74
06:20:59|3671.72
06:21:00|3671.21
06:21:01|3670.85
06:21:02|3670.85
06:21:04|3670.85
06:21:04|3670.86
06:21:05|3671.08
06:21:07|3671.55
06:21:07|3671.7
06:21:08|3671.14
06:21:09|3671.6
06:21:11|3671.6
06:21:13|3671.6
06:21:15|3671.6
06:21:16|3671.46
06:21:17|3671.47
06:21:18|3671.47
06:21:19|3671.42
06:21:20|3671.42
06:21:21|3671.43
06:21:22|3671.43
06:21:23|3671.38
06:21:24|3671.25
06:21:26|3671.26
06:21:27|3671.26
06:21:28|3671.26
06:21:29|3671.25
06:21:30|3671.25
06:21:31|3670.96
06:21:32|3670.96
06:21:33|3670.95
06:21:34|3670.96
06:21:35|3670.95
06:21:36|3670.95
06:21:37|3670.87
06:21:38|3670.87
06:21:39|3670.87
06:21:40|3670.85
06:21:41|3670.72
06:21:42|3670.86
06:21:43|3670.87
06:21:44|3670.87
06:21:45|3670.61
06:21:46|3670.58
06:21:47|3670.57
06:21:48|3670.57
06:21:49|3670.57
06:21:50|3670.35
06:21:51|3670.34
06:21:52|3671.08
06:21:53|3670.48
06:21:54|3670.86
06:21:55|3671.26
06:21:56|3671.
06:21:57|3671.
06:21:58|3670.79
06:21:59|3670.88
06:22:00|3670.88
06:22:01|3670.8
06:22:02|3671.47
06:22:03|3671.83
06:22:04|3671.47
06:22:05|3671.51
06:22:06|3671.51
06:22:07|3671.5
06:22:08|3671.5
06:22:09|3671.51
06:22:10|3671.5
06:22:11|3671.69
06:22:12|3671.56
06:22:14|3671.5
06:22:15|3671.21
06:22:17|3671.21
06:22:18|3671.5
06:22:19|3671.5
06:22:20|3671.5
06:22:22|3671.5
06:22:22|3671.5
06:22:23|3672.53
06:22:24|3672.28
06:22:25|3672.37
06:22:26|3672.36
06:22:27|3672.03
06:22:29|3672.03
06:22:29|3671.82
06:22:30|3672.22
06:22:31|3672.
06:22:33|3671.99
06:22:34|3671.83
06:22:35|3671.83
06:22:36|3672.22
06:22:37|3672.08
06:22:38|3671.85
06:22:39|3671.86
06:22:40|3671.86
06:22:41|3672.22
06:22:42|3672.22
06:22:43|3672.22
06:22:44|3672.22
06:22:45|3672.22
06:22:46|3672.41
06:22:47|3672.46
06:22:48|3672.93
06:22:49|3672.51
06:22:50|3672.66
06:22:51|3672.63
06:22:52|3672.52
06:22:53|3672.67
06:22:54|3672.69
06:22:55|3672.43
06:22:56|3672.43
06:22:57|3672.43
06:22:58|3672.51
06:22:59|3672.23
06:23:00|3672.04
06:23:01|3672.27
06:23:02|3672.27
06:23:03|3672.27
06:23:04|3671.82
06:23:05|3671.69
06:23:06|3671.67
06:23:07|3671.66
06:23:08|3671.66
06:23:09|3671.67
06:23:10|3671.67
06:23:11|3671.67
06:23:12|3671.67
06:23:13|3670.87
06:23:15|3670.62
06:23:17|3670.61
06:23:18|3670.61
06:23:20|3670.62
06:23:21|3670.49
06:23:22|3670.49
06:23:22|3670.26
06:23:25|3670.19
06:23:25|3670.22
06:23:26|3670.48
06:23:28|3670.67
06:23:29|3670.67
06:23:30|3670.67
06:23:31|3670.69
06:23:32|3670.69
06:23:33|3670.7
06:23:34|3670.7
06:23:35|3670.7
06:23:36|3670.7
06:23:37|3670.55
06:23:38|3670.69
06:23:39|3670.69
06:23:40|3670.69
06:23:41|3670.66
06:23:42|3670.69
06:23:43|3670.69
06:23:44|3670.75
06:23:45|3671.35
06:23:46|3671.35
06:23:47|3671.23
06:23:48|3671.13
06:23:49|3671.42
06:23:50|3671.23
06:23:51|3671.24
06:23:52|3671.24
06:23:53|3671.24
06:23:54|3671.24
06:23:55|3670.87
06:23:56|3671.06
06:23:57|3671.19
06:23:58|3671.18
06:23:59|3671.19
06:24:00|3671.23
06:24:01|3671.23
06:24:02|3671.24
06:24:03|3671.24
06:24:04|3670.86
06:24:05|3671.27
06:24:06|3671.27
06:24:07|3671.26
06:24:08|3671.25
06:24:09|3671.25
06:24:10|3671.32
06:24:11|3671.74
06:24:12|3671.85
06:24:13|3671.85
06:24:14|3671.92
06:24:15|3671.92
06:24:16|3671.92
06:24:17|3671.71
06:24:19|3671.95
06:24:21|3671.99
06:24:23|3672.3
06:24:23|3672.16
06:24:24|3672.04
06:24:26|3672.04
06:24:26|3672.04
06:24:27|3672.04
06:24:28|3672.05
06:24:30|3672.05
06:24:31|3672.04
06:24:32|3672.05
06:24:33|3672.05
06:24:34|3672.05
06:24:35|3672.05
06:24:36|3673.05
06:24:37|3673.05
06:24:38|3673.05
06:24:39|3672.61
06:24:40|3672.8
06:24:41|3672.8
06:24:42|3672.76
06:24:43|3672.79
06:24:44|3672.79
06:24:45|3672.8
06:24:46|3672.8
06:24:47|3672.8
06:24:48|3672.74
06:24:50|3672.73
06:24:50|3672.8
06:24:51|3672.8
06:24:52|3672.95
06:24:53|3672.21
06:24:54|3672.04
06:24:55|3671.79
06:24:56|3671.91
06:24:57|3671.69
06:24:58|3671.69
06:24:59|3671.59
06:25:01|3671.58
06:25:01|3671.58
06:25:02|3671.68
06:25:03|3671.69
06:25:04|3671.69
06:25:05|3671.69
06:25:06|3671.33
06:25:07|3671.32
06:25:08|3671.33
06:25:09|3671.33
06:25:10|3671.33
06:25:11|3672.21
06:25:12|3672.2
06:25:13|3671.94
06:25:14|3671.94
06:25:16|3672.14
06:25:18|3672.14
06:25:20|3672.14
06:25:21|3672.14
06:25:22|3672.13
06:25:23|3672.14
06:25:24|3672.14
06:25:25|3672.14
06:25:26|3672.14
06:25:27|3672.14
06:25:28|3672.14
06:25:29|3672.1
06:25:30|3672.09
06:25:31|3672.14
06:25:32|3672.14
06:25:33|3672.14
06:25:34|3672.14
06:25:35|3672.22
06:25:36|3672.22
06:25:37|3672.21
06:25:38|3672.22
06:25:39|3672.22
06:25:40|3672.22
06:25:42|3672.21
06:25:42|3672.21
06:25:44|3672.21
06:25:45|3672.21
06:25:46|3672.21
06:25:47|3672.22
06:25:48|3673.42
06:25:49|3673.41
06:25:50|3673.07
06:25:51|3673.33
06:25:52|3673.41
06:25:52|3673.18
06:25:54|3673.19
06:25:55|3673.19
06:25:56|3673.19
06:25:57|3673.19
06:25:58|3673.19
06:25:59|3672.22
06:26:00|3672.5
06:26:00|3672.73
06:26:01|3672.47
06:26:03|3672.47
06:26:04|3672.47
06:26:04|3671.69
06:26:06|3670.62
06:26:06|3670.63
06:26:08|3670.63
06:26:09|3670.63
06:26:10|3670.19
06:26:11|3670.07
06:26:12|3670.
06:26:13|3669.62
06:26:13|3669.62
06:26:15|3669.62
06:26:16|3669.62
06:26:16|3669.62
06:26:18|3669.62
06:26:20|3669.62
06:26:21|3669.94
06:26:22|3669.94
06:26:23|3670.07
06:26:24|3670.08
06:26:25|3669.99
06:26:26|3669.63
06:26:27|3669.63
06:26:28|3669.63
06:26:29|3669.63
06:26:30|3669.62
06:26:31|3669.63
06:26:32|3670.06
06:26:33|3671.48
06:26:34|3671.04
06:26:35|3671.22
06:26:36|3671.16
06:26:37|3671.16
06:26:38|3671.16
06:26:39|3671.21
06:26:40|3671.18
06:26:42|3671.16
06:26:42|3671.16
06:26:43|3671.16
06:26:44|3671.16
06:26:45|3671.16
06:26:46|3671.16
06:26:47|3671.16
06:26:48|3671.05
06:26:49|3671.05
06:26:50|3671.05
06:26:51|3671.05
06:26:52|3671.05
06:26:54|3671.05
06:26:54|3671.05
06:26:55|3671.05
06:26:56|3671.05
06:26:57|3671.05
06:26:58|3671.05
06:26:59|3671.05
06:27:00|3670.97
06:27:01|3670.98
06:27:02|3670.98
06:27:03|3670.97
06:27:04|3672.04
06:27:05|3672.56
06:27:06|3672.56
06:27:08|3671.79
06:27:09|3671.78
06:27:10|3671.78
06:27:11|3671.75
06:27:12|3671.75
06:27:13|3671.75
06:27:14|3671.75
06:27:15|3671.75
06:27:16|3671.75
06:27:17|3671.75
06:27:19|3671.4
06:27:21|3671.4
06:27:22|3671.4
06:27:23|3671.4
06:27:25|3671.46
06:27:26|3671.46
06:27:27|3671.46
06:27:27|3671.46
06:27:29|3671.46
06:27:30|3671.46
06:27:30|3671.05
06:27:31|3670.21
06:27:32|3669.62
06:27:34|3669.62
06:27:34|3669.62
06:27:36|3669.62
06:27:37|3669.57
06:27:37|3669.57
06:27:39|3669.29
06:27:40|3669.28
06:27:40|3669.29
06:27:41|3669.29
06:27:42|3669.29
06:27:43|3669.29
06:27:45|3669.29
06:27:45|3669.28
06:27:47|3669.28
06:27:47|3669.28
06:27:48|3669.28
06:27:49|3669.27
06:27:51|3669.22
06:27:51|3669.21
06:27:52|3668.32
06:27:53|3668.58
06:27:55|3668.4
06:27:55|3668.4
06:27:56|3668.4
06:27:57|3668.4
06:27:58|3668.39
06:27:59|3668.39
06:28:00|3668.33
06:28:01|3668.34
06:28:02|3668.27
06:28:03|3668.4
06:28:04|3668.4
06:28:05|3668.01
06:28:06|3668.02
06:28:07|3668.02
06:28:08|3668.
06:28:09|3668.01
06:28:11|3668.01
06:28:12|3668.02
06:28:12|3668.01
06:28:13|3668.01
06:28:15|3668.01
06:28:16|3668.
06:28:16|3668.01
06:28:17|3668.01
06:28:20|3667.95
06:28:20|3667.71
06:28:22|3667.64
06:28:23|3667.62
06:28:24|3667.5
06:28:25|3667.5
06:28:26|3667.5
06:28:27|3667.44
06:28:28|3667.5
06:28:29|3667.49
06:28:30|3667.5
06:28:31|3667.5
06:28:32|3667.5
06:28:33|3667.5
06:28:34|3667.5
06:28:35|3667.45
06:28:36|3667.45
06:28:37|3667.45
06:28:38|3667.45
06:28:39|3667.45
06:28:40|3667.45
06:28:41|3667.45
06:28:42|3667.44
06:28:43|3667.44
06:28:44|3667.71
06:28:45|3668.4
06:28:46|3668.4
06:28:47|3668.88
06:28:48|3668.88
06:28:49|3669.41
06:28:50|3670.04
06:28:51|3670.04
06:28:52|3670.
06:28:53|3670.
06:28:54|3669.99
06:28:55|3670.
06:28:56|3670.
06:28:57|3669.99
06:28:58|3669.95
06:28:59|3669.63
06:29:00|3669.38
06:29:01|3669.08
06:29:02|3669.08
06:29:03|3669.09
06:29:04|3669.09
06:29:05|3669.08
06:29:06|3669.08
06:29:07|3669.09
06:29:08|3669.09
06:29:09|3669.08
06:29:10|3669.08
06:29:11|3669.09
06:29:12|3669.08
06:29:13|3669.08
06:29:14|3669.09
06:29:15|3669.44
06:29:16|3669.43
06:29:17|3669.38
06:29:18|3669.54
06:29:19|3670.52
06:29:21|3670.62
06:29:23|3670.47
06:29:24|3670.19
06:29:26|3669.84
06:29:26|3669.74
06:29:28|3669.74
06:29:29|3669.72
06:29:30|3669.72
06:29:32|3669.67
06:29:32|3669.7
06:29:33|3669.7
06:29:34|3669.7
06:29:35|3669.71
06:29:36|3669.7
06:29:37|3669.7
06:29:38|3669.64
06:29:39|3669.65
06:29:40|3669.7
06:29:41|3669.7
06:29:42|3669.69
06:29:43|3669.69
06:29:44|3669.7
06:29:45|3669.62
06:29:46|3669.61
06:29:47|3669.58
06:29:48|3669.55
06:29:49|3669.7
06:29:50|3670.01
06:29:51|3670.4
06:29:52|3670.9
06:29:53|3671.62
06:29:54|3671.66
06:29:55|3671.39
06:29:56|3671.52
06:29:58|3671.11
06:29:59|3671.11
06:30:00|3671.05
06:30:01|3671.06
06:30:02|3671.4
06:30:04|3672.07
06:30:04|3672.08
06:30:06|3672.08
06:30:06|3672.07
06:30:07|3671.85
06:30:09|3672.06
06:30:09|3671.75
06:30:11|3672.08
06:30:12|3672.53
06:30:13|3672.14
06:30:14|3672.09
06:30:15|3672.22
06:30:15|3672.14
06:30:17|3672.56
06:30:18|3672.17
06:30:19|3672.4
06:30:20|3672.39
06:30:22|3672.4
06:30:24|3672.53
06:30:24|3672.43
06:30:25|3672.45
06:30:26|3672.45
06:30:28|3672.54
06:30:29|3672.54
06:30:30|3672.53
06:30:31|3672.53
06:30:32|3672.41
06:30:33|3672.54
06:30:34|3672.54
06:30:35|3672.54
06:30:36|3672.54
06:30:37|3672.54
06:30:39|3672.58
06:30:39|3672.58
06:30:41|3672.59
06:30:41|3672.58
06:30:43|3673.
06:30:44|3673.4
06:30:44|3673.4
06:30:46|3673.49
06:30:47|3673.49
06:30:48|3673.5
06:30:49|3673.61
06:30:50|3673.57
06:30:51|3673.66
06:30:52|3673.66
06:30:53|3673.21
06:30:53|3673.22
06:30:55|3673.22
06:30:56|3673.22
06:30:57|3673.22
06:30:57|3673.22
06:30:58|3673.6
06:31:00|3673.57
06:31:01|3673.3
06:31:02|3673.66
06:31:03|3673.67
06:31:04|3673.67
06:31:05|3674.68
06:31:06|3674.74
06:31:07|3674.74
06:31:08|3675.
06:31:08|3674.91
06:31:09|3674.91
06:31:10|3674.92
06:31:12|3674.92
06:31:12|3674.92
06:31:13|3674.91
06:31:15|3674.91
06:31:16|3674.92
06:31:17|3674.91
06:31:18|3674.91
06:31:19|3674.91
06:31:19|3674.91
06:31:21|3674.91
06:31:23|3674.91
06:31:23|3674.92
06:31:26|3674.92
06:31:27|3674.92
06:31:27|3674.92
06:31:29|3674.92
06:31:30|3674.92
06:31:30|3674.92
06:31:32|3674.91
06:31:33|3674.92
06:31:34|3674.91
06:31:35|3674.92
06:31:36|3674.92
06:31:37|3674.91
06:31:38|3674.92
06:31:39|3674.92
06:31:40|3674.91
06:31:41|3674.92
06:31:42|3674.91
06:31:44|3674.91
06:31:45|3674.91
06:31:46|3674.91
06:31:46|3674.92
06:31:47|3674.92
06:31:49|3674.92
06:31:50|3674.92
06:31:50|3674.92
06:31:51|3674.91
06:31:54|3674.91
06:31:54|3674.92
06:31:55|3674.92
06:31:57|3674.91
06:31:57|3674.92
06:31:59|3674.91
06:31:59|3674.92
06:32:00|3674.92
06:32:02|3674.92
06:32:02|3674.92
06:32:03|3674.92
06:32:04|3674.88
06:32:06|3674.87
06:32:06|3674.9
06:32:07|3674.89
06:32:09|3674.82
06:32:09|3674.83
06:32:11|3674.78
06:32:11|3674.74
06:32:12|3674.73
06:32:13|3674.73
06:32:14|3674.73
06:32:15|3674.73
06:32:16|3674.73
06:32:17|3674.73
06:32:18|3674.74
06:32:19|3674.73
06:32:20|3674.74
06:32:21|3674.74
06:32:24|3674.72
06:32:25|3674.72
06:32:26|3674.71
06:32:27|3674.71
06:32:28|3674.72
06:32:29|3674.7
06:32:30|3674.71
06:32:31|3674.71
06:32:32|3674.7
06:32:33|3674.71
06:32:34|3674.71
06:32:35|3674.71
06:32:36|3674.7
06:32:37|3674.7
06:32:38|3674.7
06:32:39|3674.7
06:32:40|3674.71
06:32:41|3674.7
06:32:43|3676.13
06:32:44|3677.2
06:32:45|3677.33
06:32:46|3677.45
06:32:47|3677.12
06:32:48|3677.11
06:32:49|3677.12
06:32:50|3677.06
06:32:51|3677.06
06:32:52|3676.8
06:32:53|3676.81
06:32:54|3676.8
06:32:55|3676.8
06:32:56|3676.79
06:32:57|3676.79
06:32:58|3676.78
06:32:59|3676.79
06:33:00|3677.05
06:33:01|3677.04
06:33:02|3676.96
06:33:03|3676.9
06:33:05|3677.11
06:33:06|3677.11
06:33:07|3677.11
06:33:08|3677.1
06:33:09|3677.11
06:33:10|3677.1
06:33:11|3677.11
06:33:12|3677.51
06:33:13|3677.6
06:33:14|3677.53
06:33:15|3677.23
06:33:16|3677.11
06:33:17|3677.11
06:33:18|3677.12
06:33:19|3677.12
06:33:20|3677.12
06:33:21|3677.12
06:33:22|3677.23
06:33:23|3677.45
06:33:25|3677.46
06:33:27|3677.46
06:33:29|3677.45
06:33:30|3677.4
06:33:31|3677.22
06:33:32|3675.66
06:33:33|3675.
06:33:34|3675.62
06:33:35|3675.62
06:33:36|3675.21
06:33:37|3675.66
06:33:38|3675.98
06:33:39|3675.98
06:33:41|3675.99
06:33:42|3675.99
06:33:42|3675.99
06:33:44|3675.99
06:33:45|3675.99
06:33:46|3675.98
06:33:47|3675.99
06:33:48|3675.99
06:33:49|3675.99
06:33:50|3675.99
06:33:51|3675.99
06:33:52|3675.98
06:33:53|3675.98
06:33:53|3675.99
06:33:55|3674.7
06:33:56|3674.6
06:33:57|3675.98
06:33:58|3675.98
06:33:58|3675.98
06:34:00|3675.98
06:34:01|3675.99
06:34:02|3675.99
06:34:02|3675.99
06:34:04|3675.99
06:34:05|3675.98
06:34:06|3675.98
06:34:06|3675.98
06:34:09|3675.99
06:34:09|3675.98
06:34:10|3675.99
06:34:11|3675.99
06:34:12|3676.46
06:34:13|3677.1
06:34:15|3677.1
06:34:15|3677.11
06:34:16|3677.11
06:34:17|3677.82
06:34:19|3677.83
06:34:19|3677.82
06:34:20|3677.79
06:34:21|3676.79
06:34:23|3676.
06:34:24|3675.99
06:34:25|3675.99
06:34:25|3675.99
06:34:27|3676.
06:34:28|3676.18
06:34:28|3676.18
06:34:30|3676.6
06:34:31|3676.77
06:34:32|3677.49
06:34:33|3677.48
06:34:34|3677.58
06:34:35|3677.55
06:34:36|3677.55
06:34:37|3677.55
06:34:39|3677.55
06:34:40|3677.55
06:34:40|3677.55
06:34:41|3677.54
06:34:42|3677.55
06:34:43|3677.55
06:34:44|3677.55
06:34:45|3677.55
06:34:46|3677.55
06:34:47|3677.54
06:34:48|3677.54
06:34:49|3677.49
06:34:50|3676.86
06:34:51|3676.74
06:34:52|3676.73
06:34:53|3676.47
06:34:54|3676.47
06:34:55|3676.68
06:34:57|3676.68
06:34:57|3676.79
06:34:58|3676.98
06:34:59|3676.98
06:35:00|3676.55
06:35:01|3676.18
06:35:02|3676.1
06:35:03|3676.07
06:35:04|3676.06
06:35:05|3676.92
06:35:06|3676.67
06:35:07|3676.98
06:35:08|3676.58
06:35:09|3676.56
06:35:10|3676.56
06:35:11|3676.55
06:35:12|3676.52
06:35:13|3676.98
06:35:14|3676.98
06:35:15|3676.99
06:35:16|3676.99
06:35:17|3676.99
06:35:18|3676.98
06:35:19|3676.99
06:35:20|3676.99
06:35:21|3676.99
06:35:22|3676.99
06:35:23|3676.99
06:35:24|3677.55
06:35:25|3677.55
06:35:27|3677.55
06:35:29|3677.55
06:35:31|3677.55
06:35:32|3677.55
06:35:32|3677.54
06:35:33|3677.54
06:35:34|3677.55
06:35:36|3677.55
06:35:37|3677.55
06:35:37|3677.54
06:35:39|3677.54
06:35:39|3677.54
06:35:41|3677.55
06:35:42|3677.55
06:35:43|3677.11
06:35:44|3676.99
06:35:45|3676.93
06:35:46|3676.93
06:35:47|3676.93
06:35:47|3676.93
06:35:49|3676.93
06:35:50|3676.95
06:35:51|3676.96
06:35:51|3676.96
06:35:53|3676.96
06:35:54|3677.
06:35:55|3676.99
06:35:57|3677.09
06:35:57|3677.22
06:35:58|3677.22
06:35:59|3676.96
06:36:01|3677.04
06:36:01|3677.36
06:36:03|3677.36
06:36:04|3676.97
06:36:04|3676.97
06:36:06|3676.97
06:36:07|3676.97
06:36:07|3676.31
06:36:09|3676.3
06:36:10|3676.3
06:36:10|3676.21
06:36:11|3676.21
06:36:13|3676.21
06:36:13|3677.15
06:36:14|3676.7
06:36:15|3676.31
06:36:16|3676.31
06:36:18|3676.31
06:36:19|3676.31
06:36:20|3676.31
06:36:20|3676.3
06:36:22|3676.31
06:36:22|3676.31
06:36:24|3676.22
06:36:25|3676.21
06:36:26|3676.21
06:36:28|3676.21
06:36:30|3676.21
06:36:31|3676.22
06:36:32|3676.95
06:36:33|3677.03
06:36:34|3676.72
06:36:36|3677.31
06:36:36|3677.21
06:36:38|3677.2
06:36:39|3677.87
06:36:40|3678.19
06:36:41|3677.79
06:36:42|3677.73
06:36:43|3677.34
06:36:43|3677.34
06:36:45|3677.35
06:36:46|3677.35
06:36:47|3677.35
06:36:48|3677.35
06:36:49|3677.34
06:36:50|3677.35
06:36:51|3677.35
06:36:53|3677.35
06:36:54|3677.34
06:36:55|3677.35
06:36:55|3677.18
06:36:57|3677.18
06:36:57|3677.18
06:36:58|3677.18
06:36:59|3677.32
06:37:00|3677.32
06:37:01|3677.33
06:37:03|3677.34
06:37:03|3677.34
06:37:05|3677.34
06:37:06|3677.34
06:37:07|3677.34
06:37:08|3677.34
06:37:08|3677.71
06:37:09|3677.7
06:37:11|3677.7
06:37:11|3677.56
06:37:13|3677.56
06:37:13|3677.56
06:37:14|3677.56
06:37:15|3676.23
06:37:17|3676.
06:37:17|3676.01
06:37:18|3676.
06:37:20|3676.
06:37:21|3676.
06:37:21|3676.
06:37:22|3676.
06:37:23|3676.
06:37:24|3676.41
06:37:25|3676.9
06:37:28|3676.91
06:37:29|3676.9
06:37:30|3676.9
06:37:32|3676.9
06:37:33|3676.91
06:37:35|3676.9
06:37:36|3676.91
06:37:37|3677.49
06:37:39|3677.73
06:37:40|3677.72
06:37:41|3677.52
06:37:42|3677.52
06:37:43|3677.37
06:37:44|3677.38
06:37:45|3677.4
06:37:46|3677.5
06:37:47|3677.51
06:37:47|3677.51
06:37:49|3677.16
06:37:50|3677.16
06:37:51|3677.17
06:37:52|3677.16
06:37:53|3677.16
06:37:54|3677.39
06:37:55|3677.17
06:37:56|3677.
06:37:56|3677.18
06:37:58|3677.18
06:37:58|3677.18
06:38:00|3677.19
06:38:02|3677.2
06:38:03|3677.49
06:38:03|3677.83
06:38:04|3677.7
06:38:05|3677.64
06:38:08|3679.31
06:38:08|3679.98
06:38:10|3679.93
06:38:10|3679.93
06:38:11|3679.94
06:38:12|3679.94
06:38:13|3679.94
06:38:14|3679.54
06:38:15|3679.55
06:38:16|3679.54
06:38:17|3679.94
06:38:18|3679.94
06:38:19|3679.94
06:38:20|3679.94
06:38:21|3679.94
06:38:22|3679.94
06:38:23|3680.
06:38:25|3680.
06:38:25|3680.
06:38:26|3679.93
06:38:27|3679.94
06:38:30|3679.94
06:38:30|3679.94
06:38:32|3680.63
06:38:34|3680.99
06:38:35|3681.17
06:38:37|3681.36
06:38:37|3680.45
06:38:39|3680.01
06:38:39|3680.01
06:38:41|3680.01
06:38:42|3680.01
06:38:42|3680.01
06:38:44|3680.03
06:38:45|3680.03
06:38:46|3680.39
06:38:46|3680.4
06:38:47|3680.4
06:38:49|3680.44
06:38:49|3680.44
06:38:51|3680.44
06:38:52|3680.44
06:38:52|3680.03
06:38:53|3680.44
06:38:54|3680.44
06:38:56|3680.44
06:38:56|3680.44
06:38:57|3681.25
06:38:59|3681.19
06:39:00|3681.29
06:39:00|3680.98
06:39:01|3680.98
06:39:02|3681.21
06:39:04|3681.02
06:39:04|3681.2
06:39:05|3681.2
06:39:07|3681.28
06:39:08|3681.28
06:39:08|3681.11
06:39:09|3680.81
06:39:10|3680.81
06:39:12|3680.81
06:39:12|3680.59
06:39:15|3680.58
06:39:15|3680.58
06:39:16|3680.58
06:39:17|3680.57
06:39:18|3680.56
06:39:19|3680.56
06:39:20|3680.56
06:39:21|3680.56
06:39:22|3680.55
06:39:23|3680.55
06:39:24|3680.56
06:39:25|3680.56
06:39:26|3680.55
06:39:27|3680.55
06:39:28|3680.57
06:39:30|3680.57
06:39:32|3680.95
06:39:34|3680.95
06:39:36|3681.2
06:39:36|3681.51
06:39:38|3681.63
06:39:39|3681.98
06:39:40|3681.91
06:39:41|3682.77
06:39:41|3682.81
06:39:43|3682.81
06:39:44|3682.81
06:39:44|3682.81
06:39:47|3682.39
06:39:47|3682.49
06:39:48|3681.94
06:39:49|3682.12
06:39:50|3681.55
06:39:51|3681.21
06:39:52|3681.21
06:39:53|3681.22
06:39:54|3682.12
06:39:55|3682.59
06:39:56|3682.6
06:39:57|3682.76
06:39:58|3682.75
06:39:59|3682.82
06:40:00|3682.81
06:40:01|3682.81
06:40:02|3682.81
06:40:03|3683.
06:40:05|3682.93
06:40:06|3682.93
06:40:07|3682.93
06:40:08|3682.99
06:40:09|3682.99
06:40:10|3682.98
06:40:11|3682.82
06:40:12|3682.82
06:40:13|3683.
06:40:14|3682.94
06:40:15|3682.93
06:40:16|3682.82
06:40:17|3682.82
06:40:18|3682.82
06:40:19|3682.82
06:40:20|3682.82
06:40:21|3683.
06:40:22|3683.
06:40:23|3682.99
06:40:24|3682.99
06:40:25|3683.
06:40:26|3683.
06:40:27|3682.99
06:40:28|3683.
06:40:29|3683.
06:40:30|3682.99
06:40:32|3683.86
06:40:34|3683.83
06:40:34|3683.83
06:40:35|3683.84
06:40:38|3685.
06:40:39|3684.99
06:40:39|3685.56
06:40:40|3685.56
06:40:42|3685.57
06:40:43|3685.58
06:40:44|3685.57
06:40:45|3685.57
06:40:46|3685.05
06:40:47|3685.83
06:40:48|3685.87
06:40:49|3685.76
06:40:50|3685.25
06:40:51|3685.3
06:40:52|3686.03
06:40:53|3685.83
06:40:54|3686.14
06:40:55|3686.27
06:40:56|3686.27
06:40:57|3686.25
06:40:58|3686.26
06:40:59|3686.25
06:41:00|3686.89
06:41:01|3686.64
06:41:02|3686.88
06:41:03|3686.87
06:41:04|3686.89
06:41:05|3686.88
06:41:06|3686.88
06:41:07|3687.11
06:41:08|3687.46
06:41:09|3688.
06:41:10|3688.
06:41:11|3688.
06:41:12|3686.95
06:41:13|3687.52
06:41:14|3686.25
06:41:15|3686.25
06:41:16|3686.62
06:41:17|3686.95
06:41:18|3686.95
06:41:19|3687.19
06:41:20|3687.22
06:41:21|3687.45
06:41:22|3687.44
06:41:23|3687.
06:41:24|3686.96
06:41:25|3686.95
06:41:26|3686.95
06:41:27|3687.03
06:41:28|3686.94
06:41:29|3686.94
06:41:30|3687.17
06:41:31|3687.62
06:41:33|3687.62
06:41:34|3687.99
06:41:35|3688.18
06:41:36|3687.43
06:41:37|3687.84
06:41:38|3687.55
06:41:40|3687.55
06:41:40|3687.7
06:41:42|3687.71
06:41:43|3687.7
06:41:43|3687.71
06:41:44|3687.71
06:41:46|3687.75
06:41:47|3687.75
06:41:48|3687.77
06:41:49|3687.78
06:41:50|3687.
06:41:50|3687.01
06:41:52|3687.01
06:41:53|3687.
06:41:54|3687.
06:41:55|3687.01
06:41:55|3687.
06:41:56|3687.
06:41:58|3687.01
06:41:59|3687.01
06:42:00|3687.01
06:42:01|3687.01
06:42:02|3687.01
06:42:03|3687.01
06:42:05|3687.17
06:42:05|3687.17
06:42:06|3687.17
06:42:07|3687.18
06:42:09|3687.19
06:42:09|3687.18
06:42:12|3686.
06:42:12|3686.07
06:42:13|3685.84
06:42:14|3686.21
06:42:15|3685.8
06:42:16|3685.81
06:42:17|3685.91
06:42:18|3685.91
06:42:19|3686.2
06:42:20|3686.32
06:42:21|3687.19
06:42:22|3688.39
06:42:23|3687.96
06:42:24|3687.69
06:42:25|3687.7
06:42:26|3687.69
06:42:27|3687.69
06:42:28|3688.19
06:42:29|3687.69
06:42:30|3687.69
06:42:31|3687.7
06:42:33|3687.69
06:42:34|3687.7
06:42:36|3688.58
06:42:37|3688.45
06:42:38|3688.46
06:42:39|3688.47
06:42:41|3688.46
06:42:42|3688.47
06:42:42|3688.47
06:42:45|3689.13
06:42:45|3689.12
06:42:46|3689.12
06:42:47|3689.12
06:42:48|3689.74
06:42:49|3689.13
06:42:50|3689.12
06:42:52|3689.13
06:42:52|3689.13
06:42:53|3689.09
06:42:54|3689.09
06:42:55|3689.
06:42:56|3688.68
06:42:58|3688.43
06:42:58|3688.44
06:42:59|3688.43
06:43:00|3688.3
06:43:02|3688.35
06:43:02|3688.44
06:43:03|3688.44
06:43:04|3688.46
06:43:05|3688.48
06:43:07|3688.45
06:43:08|3688.19
06:43:09|3688.43
06:43:09|3688.47
06:43:10|3688.29
06:43:11|3688.28
06:43:12|3688.44
06:43:14|3688.67
06:43:14|3689.13
06:43:15|3689.92
06:43:17|3688.45
06:43:17|3689.25
06:43:19|3689.27
06:43:20|3689.27
06:43:21|3688.63
06:43:22|3688.45
06:43:22|3688.45
06:43:23|3688.44
06:43:24|3688.43
06:43:26|3688.42
06:43:27|3688.43
06:43:28|3688.43
06:43:28|3688.42
06:43:30|3688.42
06:43:31|3688.43
06:43:31|3688.44
06:43:32|3688.44
06:43:35|3688.43
06:43:35|3688.44
06:43:36|3688.44
06:43:37|3688.43
06:43:39|3688.44
06:43:40|3688.44
06:43:41|3688.44
06:43:42|3688.44
06:43:43|3688.44
06:43:44|3688.44
06:43:45|3688.78
06:43:46|3689.28
06:43:47|3689.68
06:43:48|3689.46
06:43:49|3689.47
06:43:50|3689.51
06:43:51|3689.52
06:43:52|3689.74
06:43:53|3689.55
06:43:54|3689.67
06:43:55|3689.68
06:43:56|3689.68
06:43:57|3690.46
06:43:58|3691.04
06:43:59|3691.03
06:44:00|3691.03
06:44:01|3691.03
06:44:02|3691.04
06:44:04|3691.36
06:44:05|3691.75
06:44:06|3691.76
06:44:08|3691.41
06:44:08|3691.07
06:44:09|3691.69
06:44:10|3692.48
06:44:11|3692.54
06:44:12|3692.62
06:44:13|3692.16
06:44:14|3694.13
06:44:15|3694.17
06:44:16|3694.13
06:44:17|3694.17
06:44:18|3694.64
06:44:19|3694.78
06:44:20|3694.79
06:44:21|3695.72
06:44:22|3695.6
06:44:23|3695.23
06:44:24|3695.23
06:44:25|3695.52
06:44:26|3695.53
06:44:27|3695.42
06:44:28|3694.65
06:44:29|3692.64
06:44:30|3693.16
06:44:31|3693.38
06:44:32|3693.85
06:44:33|3693.39
06:44:34|3692.6
06:44:36|3692.1
06:44:38|3692.42
06:44:39|3693.73
06:44:40|3692.99
06:44:40|3692.99
06:44:42|3693.82
06:44:42|3693.36
06:44:45|3693.36
06:44:45|3693.36
06:44:47|3693.8
06:44:47|3693.98
06:44:49|3693.06
06:44:49|3693.01
06:44:51|3693.
06:44:51|3693.
06:44:53|3693.02
06:44:54|3693.32
06:44:55|3693.31
06:44:56|3693.31
06:44:56|3693.31
06:44:58|3693.22
06:44:59|3693.27
06:45:00|3692.42
06:45:01|3692.59
06:45:02|3691.88
06:45:03|3691.44
06:45:04|3691.04
06:45:06|3690.52
06:45:06|3690.46
06:45:07|3690.79
06:45:09|3690.23
06:45:09|3690.23
06:45:10|3690.23
06:45:11|3690.26
06:45:12|3690.19
06:45:15|3690.19
06:45:15|3690.27
06:45:16|3690.21
06:45:17|3690.47
06:45:18|3691.43
06:45:19|3691.13
06:45:20|3690.9
06:45:21|3690.89
06:45:22|3691.12
06:45:23|3690.62
06:45:24|3690.29
06:45:25|3690.52
06:45:26|3690.85
06:45:27|3690.56
06:45:28|3690.57
06:45:29|3689.85
06:45:30|3689.68
06:45:32|3689.68
06:45:32|3689.68
06:45:33|3690.2
06:45:34|3690.7
06:45:36|3690.02
06:45:37|3690.61
06:45:39|3690.6
06:45:41|3690.6
06:45:41|3690.53
06:45:44|3690.54
06:45:44|3690.54
06:45:45|3690.41
06:45:47|3690.2
06:45:47|3690.63
06:45:48|3690.45
06:45:49|3690.45
06:45:50|3690.48
06:45:51|3690.46
06:45:53|3690.41
06:45:53|3690.42
06:45:54|3690.42
06:45:55|3690.49
06:45:56|3690.49
06:45:57|3690.42
06:45:58|3692.53
06:45:59|3692.4
06:46:00|3691.72
06:46:01|3692.23
06:46:03|3692.24
06:46:03|3692.39
06:46:04|3692.97
06:46:06|3692.81
06:46:07|3692.81
06:46:08|3692.05
06:46:10|3692.47
06:46:11|3692.48
06:46:12|3692.47
06:46:13|3692.54
06:46:14|3692.53
06:46:15|3692.54
06:46:15|3692.54
06:46:16|3692.53
06:46:18|3692.48
06:46:18|3692.47
06:46:20|3692.31
06:46:21|3692.1
06:46:22|3692.
06:46:23|3692.44
06:46:24|3692.25
06:46:25|3692.26
06:46:26|3692.47
06:46:26|3692.25
06:46:28|3691.84
06:46:28|3691.83
06:46:30|3691.83
06:46:31|3691.82
06:46:32|3691.82
06:46:33|3691.83
06:46:34|3692.25
06:46:34|3692.25
06:46:36|3692.26
06:46:37|3692.26
06:46:39|3692.26
06:46:41|3693.16
06:46:42|3693.7
06:46:43|3693.69
06:46:45|3693.51
06:46:45|3693.51
06:46:47|3693.52
06:46:49|3693.51
06:46:49|3693.24
06:46:50|3692.43
06:46:51|3692.27
06:46:52|3692.54
06:46:53|3692.27
06:46:55|3692.27
06:46:55|3692.54
06:46:56|3692.55
06:46:57|3692.37
06:46:58|3692.75
06:47:00|3692.94
06:47:00|3692.97
06:47:01|3692.6
06:47:02|3692.61
06:47:03|3692.82
06:47:05|3693.43
06:47:06|3693.43
06:47:07|3693.34
06:47:08|3693.32
06:47:09|3693.32
06:47:10|3693.09
06:47:12|3693.1
06:47:13|3693.27
06:47:13|3693.27
06:47:14|3693.27
06:47:15|3693.28
06:47:17|3693.14
06:47:18|3693.15
06:47:19|3693.15
06:47:20|3693.14
06:47:21|3693.14
06:47:22|3693.19
06:47:23|3693.28
06:47:24|3693.31
06:47:25|3693.32
06:47:26|3693.31
06:47:27|3693.31
06:47:28|3693.31
06:47:29|3693.32
06:47:30|3693.32
06:47:31|3693.31
06:47:32|3693.26
06:47:33|3692.93
06:47:34|3692.62
06:47:35|3692.63
06:47:36|3693.01
06:47:37|3693.01
06:47:39|3693.15
06:47:40|3692.86
06:47:41|3692.82
06:47:42|3692.76
06:47:43|3693.32
06:47:44|3693.31
06:47:45|3693.3
06:47:46|3693.28
06:47:47|3693.28
06:47:49|3693.09
06:47:50|3693.08
06:47:51|3693.08
06:47:52|3693.08
06:47:53|3693.07
06:47:55|3695.21
06:47:56|3694.86
06:47:57|3694.61
06:47:58|3693.85
06:47:58|3693.92
06:48:00|3693.92
06:48:01|3693.85
06:48:02|3693.85
06:48:03|3693.85
06:48:03|3693.85
06:48:04|3693.29
06:48:06|3693.
06:48:07|3693.
06:48:08|3693.
06:48:09|3693.
06:48:10|3693.01
06:48:11|3693.01
06:48:12|3693.11
06:48:13|3693.25
06:48:14|3693.24
06:48:15|3693.44
06:48:16|3693.45
06:48:16|3698.28
06:48:18|3699.
06:48:18|3697.7
06:48:20|3698.32
06:48:21|3697.92
06:48:22|3698.36
06:48:23|3698.21
06:48:24|3697.9
06:48:25|3697.89
06:48:25|3697.9
06:48:27|3697.9
06:48:28|3697.9
06:48:28|3697.49
06:48:30|3696.65
06:48:31|3696.65
06:48:32|3697.25
06:48:32|3697.25
06:48:34|3697.25
06:48:35|3697.26
06:48:36|3697.25
06:48:37|3697.26
06:48:38|3697.26
06:48:40|3697.53
06:48:40|3697.4
06:48:41|3697.39
06:48:44|3697.4
06:48:44|3697.39
06:48:46|3697.26
06:48:47|3697.26
06:48:48|3697.27
06:48:49|3697.27
06:48:51|3698.09
06:48:51|3696.41
06:48:52|3696.17
06:48:53|3696.16
06:48:55|3696.15
06:48:55|3696.32
06:48:57|3696.99
06:48:58|3697.23
06:48:58|3697.23
06:49:00|3697.23
06:49:01|3696.94
06:49:03|3696.43
06:49:03|3695.93
06:49:05|3696.17
06:49:05|3695.11
06:49:06|3695.28
06:49:07|3695.74
06:49:08|3696.86
06:49:09|3696.72
06:49:11|3696.72
06:49:11|3697.25
06:49:13|3697.25
06:49:13|3697.24
06:49:14|3697.24
06:49:16|3697.24
06:49:17|3697.25
06:49:18|3697.01
06:49:19|3697.
06:49:20|3697.
06:49:20|3697.01
06:49:22|3697.23
06:49:23|3697.
06:49:23|3697.01
06:49:25|3697.01
06:49:26|3697.01
06:49:27|3697.07
06:49:28|3697.06
06:49:29|3697.
06:49:29|3697.25
06:49:30|3697.25
06:49:31|3697.23
06:49:33|3697.23
06:49:33|3697.23
06:49:35|3697.7
06:49:36|3697.69
06:49:37|3696.81
06:49:37|3697.07
06:49:39|3698.
06:49:41|3697.54
06:49:43|3697.54
06:49:43|3698.88
06:49:45|3697.89
06:49:45|3697.88
06:49:46|3697.01
06:49:48|3697.54
06:49:48|3697.54
06:49:49|3697.54
06:49:51|3697.54
06:49:52|3697.54
06:49:54|3697.54
06:49:54|3697.78
06:49:55|3697.77
06:49:56|3697.62
06:49:57|3697.92
06:49:59|3697.91
06:50:00|3697.76
06:50:01|3697.75
06:50:02|3697.76
06:50:03|3697.75
06:50:04|3697.75
06:50:05|3697.76
06:50:06|3697.76
06:50:07|3697.61
06:50:08|3695.99
06:50:09|3696.29
06:50:10|3695.94
06:50:11|3696.31
06:50:12|3695.94
06:50:13|3695.53
06:50:14|3695.45
06:50:15|3695.36
06:50:16|3695.24
06:50:17|3695.23
06:50:18|3695.23
06:50:19|3695.23
06:50:20|3695.23
06:50:21|3695.23
06:50:22|3695.23
06:50:23|3695.39
06:50:25|3695.3
06:50:26|3695.24
06:50:27|3695.01
06:50:28|3695.01
06:50:29|3695.01
06:50:29|3695.
06:50:31|3695.
06:50:32|3695.18
06:50:33|3696.65
06:50:34|3696.57
06:50:34|3696.58
06:50:36|3696.58
06:50:37|3696.61
06:50:37|3696.61
06:50:39|3695.99
06:50:40|3696.53
06:50:42|3696.53
06:50:44|3696.53
06:50:45|3696.48
06:50:46|3696.48
06:50:47|3696.26
06:50:48|3695.69
06:50:49|3696.08
06:50:50|3696.08
06:50:51|3696.08
06:50:52|3695.87
06:50:53|3695.87
06:50:54|3695.87
06:50:55|3695.87
06:50:56|3696.08
06:50:57|3696.09
06:50:58|3696.53
06:50:59|3696.53
06:51:00|3695.36
06:51:01|3694.83
06:51:02|3695.65
06:51:03|3695.64
06:51:04|3695.7
06:51:05|3695.7
06:51:06|3695.68
06:51:07|3696.82
06:51:08|3697.6
06:51:09|3696.94
06:51:10|3696.94
06:51:11|3697.24
06:51:12|3697.25
06:51:13|3697.24
06:51:14|3697.24
06:51:15|3697.25
06:51:16|3696.91
06:51:17|3696.92
06:51:18|3696.91
06:51:19|3697.23
06:51:20|3697.
06:51:21|3697.
06:51:22|3697.
06:51:23|3697.
06:51:24|3697.
06:51:26|3697.21
06:51:27|3697.
06:51:28|3697.
06:51:29|3696.99
06:51:30|3696.63
06:51:31|3696.09
06:51:31|3696.08
06:51:33|3696.09
06:51:34|3696.37
06:51:35|3696.11
06:51:36|3695.68
06:51:37|3695.28
06:51:37|3695.
06:51:39|3694.18
06:51:40|3694.19
06:51:41|3693.7
06:51:43|3694.59
06:51:44|3694.53
06:51:46|3694.88
06:51:47|3695.25
06:51:48|3695.24
06:51:49|3695.25
06:51:50|3697.76
06:51:50|3698.
06:51:53|3697.99
06:51:53|3698.
06:51:54|3698.
06:51:56|3697.75
06:51:57|3697.74
06:51:57|3697.4
06:51:59|3697.4
06:52:00|3697.32
06:52:01|3697.32
06:52:03|3697.53
06:52:04|3697.52
06:52:04|3697.53
06:52:05|3696.1
06:52:07|3695.81
06:52:08|3696.1
06:52:09|3696.43
06:52:10|3696.43
06:52:11|3696.43
06:52:12|3696.43
06:52:13|3696.49
06:52:14|3696.43
06:52:15|3696.43
06:52:16|3696.42
06:52:17|3696.06
06:52:18|3696.42
06:52:19|3696.43
06:52:20|3696.43
06:52:21|3696.06
06:52:22|3696.06
06:52:23|3695.87
06:52:24|3695.68
06:52:25|3695.67
06:52:26|3695.69
06:52:27|3695.68
06:52:28|3695.68
06:52:29|3695.68
06:52:30|3695.68
06:52:31|3695.68
06:52:32|3695.68
06:52:33|3695.68
06:52:34|3695.68
06:52:35|3695.68
06:52:36|3695.68
06:52:37|3696.06
06:52:38|3696.07
06:52:39|3696.08
06:52:40|3696.08
06:52:41|3696.24
06:52:43|3696.09
06:52:45|3696.65
06:52:47|3696.89
06:52:48|3696.99
06:52:48|3696.64
06:52:51|3697.
06:52:52|3696.91
06:52:52|3696.99
06:52:54|3697.
06:52:54|3697.
06:52:55|3697.
06:52:57|3697.
06:52:57|3697.
06:52:59|3697.
06:52:59|3697.
06:53:00|3697.
06:53:03|3696.99
06:53:03|3697.91
06:53:05|3697.99
06:53:05|3697.99
06:53:06|3697.99
06:53:07|3697.98
06:53:08|3697.8
06:53:09|3697.8
06:53:10|3697.79
06:53:11|3697.15
06:53:12|3697.16
06:53:13|3697.15
06:53:14|3697.16
06:53:15|3697.15
06:53:16|3697.15
06:53:17|3697.48
06:53:18|3697.16
06:53:19|3697.15
06:53:20|3697.15
06:53:21|3697.
06:53:22|3697.
06:53:23|3697.
06:53:24|3697.
06:53:25|3697.
06:53:27|3696.99
06:53:28|3697.
06:53:29|3697.
06:53:30|3697.
06:53:31|3697.
06:53:32|3697.
06:53:33|3697.
06:53:34|3696.99
06:53:35|3697.16
06:53:36|3696.91
06:53:37|3696.92
06:53:38|3696.92
06:53:39|3696.99
06:53:40|3696.99
06:53:41|3696.99
06:53:42|3697.
06:53:43|3697.29
06:53:45|3696.9
06:53:47|3696.98
06:53:49|3696.98
06:53:50|3696.83
06:53:51|3696.66
06:53:52|3695.92
06:53:53|3695.9
06:53:54|3696.24
06:53:55|3695.84
06:53:56|3695.85
06:53:57|3695.85
06:53:58|3695.69
06:53:59|3695.01
06:54:00|3695.19
06:54:01|3695.19
06:54:02|3694.4
06:54:03|3694.5
06:54:04|3694.51
06:54:05|3697.49
06:54:06|3697.8
06:54:07|3697.54
06:54:08|3697.11
06:54:09|3697.48
06:54:10|3697.48
06:54:11|3697.49
06:54:12|3697.49
06:54:13|3696.78
06:54:14|3696.46
06:54:15|3696.46
06:54:16|3696.73
06:54:17|3696.73
06:54:18|3696.73
06:54:19|3696.73
06:54:20|3696.72
06:54:21|3696.46
06:54:22|3696.46
06:54:23|3696.45
06:54:24|3696.46
06:54:25|3695.74
06:54:26|3695.86
06:54:27|3696.12
06:54:29|3695.86
06:54:30|3695.86
06:54:31|3695.49
06:54:32|3695.49
06:54:32|3695.82
06:54:34|3696.11
06:54:35|3696.11
06:54:36|3696.1
06:54:36|3696.06
06:54:38|3695.93
06:54:39|3695.93
06:54:40|3696.01
06:54:41|3696.
06:54:42|3696.01
06:54:42|3696.01
06:54:44|3696.01
06:54:46|3696.01
06:54:48|3696.
06:54:49|3696.01
06:54:50|3696.
06:54:52|3696.
06:54:53|3696.01
06:54:54|3696.
06:54:55|3696.
06:54:56|3696.01
06:54:58|3695.99
06:54:59|3695.99
06:54:59|3695.99
06:55:00|3696.
06:55:01|3696.
06:55:02|3696.81
06:55:03|3696.77
06:55:04|3696.
06:55:05|3695.77
06:55:07|3696.1
06:55:08|3696.1
06:55:08|3695.75
06:55:10|3701.03
06:55:11|3701.6
06:55:12|3701.58
06:55:13|3701.72
06:55:14|3703.
06:55:15|3703.87
06:55:16|3704.01
06:55:17|3705.3
06:55:18|3704.51
06:55:19|3704.41
06:55:20|3704.3
06:55:21|3702.42
06:55:22|3702.28
06:55:23|3701.74
06:55:24|3702.42
06:55:25|3702.
06:55:26|3702.01
06:55:27|3702.
06:55:28|3702.01
06:55:29|3702.01
06:55:30|3702.14
06:55:31|3702.35
06:55:32|3702.36
06:55:33|3702.35
06:55:34|3702.36
06:55:35|3702.36
06:55:36|3702.36
06:55:37|3702.36
06:55:38|3702.01
06:55:39|3702.01
06:55:40|3702.01
06:55:41|3702.23
06:55:42|3702.
06:55:43|3700.86
06:55:44|3701.45
06:55:45|3701.45
06:55:47|3702.08
06:55:48|3701.82
06:55:49|3701.61
06:55:50|3702.18
06:55:51|3702.18
06:55:51|3701.85
06:55:53|3701.9
06:55:54|3701.9
06:55:55|3702.02
06:55:56|3702.02
06:55:57|3702.03
06:55:58|3702.02
06:55:59|3701.64
06:56:00|3702.03
06:56:01|3702.35
06:56:02|3701.8
06:56:03|3702.02
06:56:04|3702.03
06:56:05|3702.03
06:56:06|3702.03
06:56:07|3702.03
06:56:08|3701.83
06:56:09|3702.03
06:56:10|3702.03
06:56:11|3702.03
06:56:12|3702.03
06:56:13|3702.03
06:56:14|3700.87
06:56:15|3700.81
06:56:16|3701.19
06:56:17|3701.19
06:56:18|3701.19
06:56:19|3701.3
06:56:20|3701.29
06:56:21|3701.64
06:56:22|3701.07
06:56:23|3701.3
06:56:25|3701.3
06:56:26|3701.24
06:56:27|3701.17
06:56:28|3701.18
06:56:29|3701.
06:56:30|3700.46
06:56:31|3700.46
06:56:32|3700.34
06:56:33|3700.34
06:56:34|3700.34
06:56:35|3700.23
06:56:36|3700.15
06:56:37|3700.53
06:56:38|3700.53
06:56:39|3700.17
06:56:39|3700.52
06:56:40|3700.42
06:56:41|3700.52
06:56:42|3700.39
06:56:43|3700.39
06:56:45|3700.39
06:56:46|3700.52
06:56:47|3700.52
06:56:49|3700.75
06:56:51|3700.47
06:56:52|3700.47
06:56:53|3700.44
06:56:54|3700.48
06:56:55|3700.49
06:56:56|3700.49
06:56:57|3700.48
06:56:58|3700.49
06:56:59|3700.41
06:57:00|3700.41
06:57:01|3700.49
06:57:02|3700.49
06:57:03|3700.41
06:57:04|3700.42
06:57:05|3700.42
06:57:06|3700.41
06:57:07|3700.41
06:57:08|3700.42
06:57:09|3701.57
06:57:10|3702.19
06:57:11|3702.19
06:57:12|3702.18
06:57:13|3702.19
06:57:14|3702.19
06:57:15|3702.18
06:57:16|3702.19
06:57:17|3702.19
06:57:18|3702.19
06:57:19|3702.19
06:57:20|3702.19
06:57:21|3702.18
06:57:22|3702.19
06:57:23|3702.19
06:57:24|3702.19
06:57:25|3702.18
06:57:26|3701.91
06:57:27|3701.92
06:57:28|3701.59
06:57:29|3701.58
06:57:30|3701.87
06:57:31|3701.87
06:57:32|3701.78
06:57:33|3701.77
06:57:34|3701.72
06:57:35|3701.91
06:57:36|3701.92
06:57:37|3701.92
06:57:38|3701.92
06:57:39|3701.92
06:57:40|3701.92
06:57:41|3701.99
06:57:42|3701.85
06:57:43|3701.89
06:57:44|3701.89
06:57:45|3701.89
06:57:46|3701.78
06:57:47|3701.37
06:57:49|3701.43
06:57:51|3700.5
06:57:53|3700.49
06:57:54|3700.43
06:57:55|3700.01
06:57:56|3700.
06:57:58|3700.
06:57:58|3699.8
06:57:59|3699.8
06:58:01|3700.
06:58:01|3699.79
06:58:03|3699.93
06:58:04|3699.64
06:58:05|3699.74
06:58:05|3699.74
06:58:07|3700.05
06:58:08|3699.66
06:58:08|3699.29
06:58:09|3699.28
06:58:10|3699.22
06:58:12|3699.25
06:58:13|3699.29
06:58:13|3699.63
06:58:14|3699.69
06:58:15|3699.4
06:58:17|3699.41
06:58:18|3699.52
06:58:19|3699.52
06:58:19|3699.52
06:58:22|3699.53
06:58:22|3699.5
06:58:23|3699.36
06:58:24|3699.53
06:58:25|3699.65
06:58:26|3700.75
06:58:27|3700.76
06:58:28|3700.55
06:58:29|3700.95
06:58:31|3701.43
06:58:31|3701.43
06:58:32|3701.43
06:58:33|3701.44
06:58:34|3701.44
06:58:35|3701.44
06:58:36|3701.44
06:58:37|3701.01
06:58:38|3700.75
06:58:39|3700.74
06:58:40|3700.81
06:58:41|3700.72
06:58:42|3700.72
06:58:43|3700.44
06:58:44|3700.51
06:58:45|3700.51
06:58:46|3700.5
06:58:47|3700.5
06:58:49|3700.72
06:58:51|3700.96
06:58:52|3700.79
06:58:52|3700.72
06:58:54|3700.
06:58:55|3700.7
06:58:55|3700.33
06:58:56|3700.33
06:58:57|3700.67
06:58:58|3700.37
06:58:59|3700.38
06:59:00|3700.38
06:59:01|3700.38
06:59:03|3700.37
06:59:04|3700.38
06:59:05|3700.37
06:59:06|3700.38
06:59:07|3700.55
06:59:09|3700.43
06:59:09|3700.55
06:59:11|3700.55
06:59:12|3700.59
06:59:13|3700.59
06:59:14|3700.59
06:59:15|3700.59
06:59:16|3700.56
06:59:18|3700.63
06:59:19|3700.53
06:59:20|3700.53
06:59:21|3700.41
06:59:21|3700.41
06:59:22|3700.41
06:59:23|3700.41
06:59:25|3700.41
06:59:25|3700.41
06:59:26|3700.46
06:59:27|3700.47
06:59:29|3700.47
06:59:29|3700.46
06:59:30|3700.47
06:59:31|3700.47
06:59:33|3700.47
06:59:33|3700.47
06:59:34|3700.46
06:59:35|3700.49
06:59:36|3699.31
06:59:37|3698.43
06:59:38|3698.24
06:59:39|3698.33
06:59:40|3698.34
06:59:41|3698.47
06:59:43|3698.37
06:59:43|3698.25
06:59:44|3698.25
06:59:45|3698.16
06:59:46|3698.17
06:59:47|3698.19
06:59:48|3698.63
06:59:51|3698.35
06:59:51|3698.35
06:59:53|3698.35
06:59:53|3698.35
06:59:54|3698.35
06:59:55|3698.35
06:59:57|3698.35
06:59:58|3698.34
06:59:59|3697.47
07:00:00|3696.62
07:00:01|3696.63
07:00:02|3697.21
07:00:03|3697.18
07:00:04|3696.5
07:00:05|3696.51
07:00:06|3695.24
07:00:07|3695.43
07:00:09|3695.41
07:00:09|3695.4
07:00:10|3695.02
07:00:11|3695.01
07:00:13|3694.14
07:00:13|3693.97
07:00:14|3693.4
07:00:15|3693.62
07:00:16|3693.27
07:00:17|3692.82
07:00:19|3692.37
07:00:19|3692.37
07:00:20|3692.38
07:00:21|3692.28
07:00:22|3693.12
07:00:23|3693.12
07:00:24|3693.13
07:00:25|3692.61
07:00:26|3692.83
07:00:27|3692.83
07:00:28|3692.82
07:00:29|3692.47
07:00:30|3692.46
07:00:31|3692.43
07:00:32|3692.43
07:00:33|3690.81
07:00:34|3690.25
07:00:35|3689.87
07:00:36|3689.88
07:00:37|3689.88
07:00:38|3689.88
07:00:39|3689.01
07:00:40|3689.86
07:00:41|3689.87
07:00:42|3689.87
07:00:43|3689.87
07:00:44|3689.86
07:00:45|3689.44
07:00:46|3689.59
07:00:47|3689.45
07:00:48|3689.46
07:00:49|3689.45
07:00:50|3689.38
07:00:52|3689.17
07:00:53|3689.17
07:00:55|3689.39
07:00:56|3689.44
07:00:57|3689.44
07:00:58|3689.45
07:00:59|3689.44
07:01:00|3689.44
07:01:00|3689.48
07:01:02|3689.59
07:01:03|3689.59
07:01:05|3693.72
07:01:05|3693.59
07:01:07|3691.09
07:01:08|3690.81
07:01:08|3691.
07:01:09|3690.
07:01:10|3690.01
07:01:12|3690.3
07:01:13|3690.04
07:01:13|3689.85
07:01:15|3689.06
07:01:15|3688.7
07:01:17|3688.04
07:01:18|3688.39
07:01:19|3688.4
07:01:19|3688.57
07:01:20|3688.58
07:01:22|3688.57
07:01:23|3689.65
07:01:24|3689.26
07:01:25|3689.25
07:01:26|3689.25
07:01:27|3689.16
07:01:27|3689.16
07:01:28|3689.16
07:01:29|3689.15
07:01:30|3689.16
07:01:32|3689.15
07:01:32|3689.34
07:01:34|3689.65
07:01:34|3689.65
07:01:35|3689.64
07:01:36|3689.64
07:01:38|3689.64
07:01:39|3689.99
07:01:40|3690.56
07:01:40|3690.57
07:01:42|3690.56
07:01:43|3690.56
07:01:45|3690.56
07:01:45|3691.37
07:01:46|3692.04
07:01:47|3691.81
07:01:48|3691.39
07:01:50|3691.4
07:01:50|3691.4
07:01:53|3691.4
07:01:54|3691.39
07:01:56|3691.36
07:01:57|3691.12
07:01:58|3691.12
07:02:00|3691.19
07:02:00|3690.93
07:02:01|3690.93
07:02:03|3690.94
07:02:03|3690.94
07:02:04|3690.94
07:02:05|3691.76
07:02:07|3691.41
07:02:09|3691.4
07:02:10|3691.4
07:02:11|3690.98
07:02:12|3690.96
07:02:12|3691.12
07:02:13|3691.29
07:02:15|3691.29
07:02:16|3692.07
07:02:17|3692.43
07:02:17|3692.1
07:02:20|3691.06
07:02:20|3691.05
07:02:22|3691.06
07:02:22|3691.01
07:02:24|3691.
07:02:25|3690.97
07:02:26|3690.89
07:02:26|3690.89
07:02:27|3690.89
07:02:28|3690.89
07:02:29|3690.89
07:02:30|3690.89
07:02:32|3690.89
07:02:33|3690.89
07:02:33|3690.89
07:02:35|3690.88
07:02:35|3690.89
07:02:36|3690.88
07:02:37|3692.44
07:02:39|3692.45
07:02:40|3692.44
07:02:40|3692.45
07:02:42|3692.44
07:02:43|3692.45
07:02:44|3692.45
07:02:44|3692.44
07:02:45|3692.44
07:02:46|3692.45
07:02:48|3692.45
07:02:49|3692.78
07:02:50|3692.47
07:02:51|3692.79
07:02:52|3692.78
07:02:54|3692.46
07:02:55|3692.47
07:02:56|3692.47
07:02:57|3692.46
07:02:58|3692.52
07:03:00|3692.78
07:03:01|3692.79
07:03:02|3694.2
07:03:03|3694.56
07:03:04|3694.98
07:03:05|3694.12
07:03:06|3694.11
07:03:08|3694.12
07:03:09|3694.12
07:03:11|3694.51
07:03:12|3694.13
07:03:12|3694.47
07:03:13|3694.23
07:03:14|3694.38
07:03:16|3694.38
07:03:17|3694.13
07:03:18|3694.13
07:03:20|3694.98
07:03:21|3694.99
07:03:22|3694.99
07:03:23|3694.93
07:03:24|3694.92
07:03:24|3694.92
07:03:25|3695.86
07:03:26|3696.1
07:03:28|3696.1
07:03:29|3696.1
07:03:29|3695.73
07:03:31|3695.73
07:03:31|3695.73
07:03:33|3695.73
07:03:34|3695.73
07:03:34|3695.73
07:03:36|3695.74
07:03:37|3695.74
07:03:38|3695.74
07:03:39|3696.08
07:03:40|3695.76
07:03:41|3695.73
07:03:42|3695.74
07:03:43|3696.07
07:03:44|3696.07
07:03:45|3694.71
07:03:45|3694.12
07:03:47|3696.91
07:03:48|3697.54
07:03:49|3697.55
07:03:50|3698.46
07:03:51|3698.99
07:03:53|3700.72
07:03:55|3700.97
07:03:56|3700.73
07:03:57|3700.72
07:03:59|3700.09
07:04:00|3700.01
07:04:02|3700.1
07:04:02|3700.28
07:04:03|3699.99
07:04:04|3700.
07:04:05|3699.56
07:04:06|3699.56
07:04:07|3700.
07:04:08|3700.
07:04:09|3699.99
07:04:10|3700.83
07:04:11|3703.05
07:04:12|3704.94
07:04:13|3706.7
07:04:14|3708.01
07:04:15|3709.93
07:04:16|3712.56
07:04:17|3712.41
07:04:18|3713.55
07:04:19|3713.25
07:04:20|3712.43
07:04:21|3714.53
07:04:22|3711.75
07:04:23|3712.1
07:04:24|3712.85
07:04:25|3713.25
07:04:26|3713.88
07:04:28|3712.57
07:04:29|3712.03
07:04:30|3712.05
07:04:31|3711.56
07:04:32|3711.2
07:04:33|3711.94
07:04:34|3712.72
07:04:35|3714.48
07:04:36|3714.63
07:04:37|3714.98
07:04:38|3716.79
07:04:39|3716.55
07:04:40|3716.51
07:04:41|3715.72
07:04:42|3716.1
07:04:43|3716.11
07:04:44|3715.77
07:04:45|3715.78
07:04:46|3714.64
07:04:47|3715.47
07:04:48|3715.36
07:04:49|3716.11
07:04:50|3716.1
07:04:51|3716.14
07:04:52|3716.42
07:04:53|3716.48
07:04:54|3716.84
07:04:56|3715.64
07:04:58|3716.18
07:05:00|3716.23
07:05:01|3716.29
07:05:02|3715.02
07:05:03|3714.61
07:05:04|3715.02
07:05:05|3714.63
07:05:06|3714.93
07:05:07|3715.02
07:05:08|3715.1
07:05:09|3716.01
07:05:11|3715.63
07:05:11|3715.2
07:05:12|3714.22
07:05:13|3714.92
07:05:14|3713.67
07:05:15|3713.54
07:05:16|3712.51
07:05:17|3712.5
07:05:19|3711.79
07:05:20|3712.53
07:05:21|3712.84
07:05:22|3712.76
07:05:23|3711.92
07:05:24|3713.39
07:05:25|3712.94
07:05:26|3712.95
07:05:27|3714.27
07:05:28|3714.17
07:05:29|3714.17
07:05:30|3713.46
07:05:31|3714.6
07:05:32|3714.67
07:05:33|3714.2
07:05:34|3713.9
07:05:35|3713.89
07:05:36|3713.89
07:05:37|3713.15
07:05:38|3713.16
07:05:39|3713.15
07:05:40|3712.4
07:05:41|3713.57
07:05:42|3713.57
07:05:43|3713.57
07:05:44|3713.56
07:05:45|3713.05
07:05:46|3713.04
07:05:47|3714.62
07:05:48|3715.01
07:05:49|3715.39
07:05:50|3714.39
07:05:51|3716.19
07:05:52|3714.96
07:05:53|3715.38
07:05:54|3715.39
07:05:55|3715.4
07:05:57|3715.39
07:05:59|3715.02
07:06:00|3715.01
07:06:00|3715.01
07:06:03|3715.
07:06:03|3713.72
07:06:04|3714.69
07:06:05|3715.37
07:06:06|3715.37
07:06:07|3715.38
07:06:08|3716.18
07:06:09|3717.02
07:06:10|3716.4
07:06:11|3716.41
07:06:12|3716.18
07:06:13|3716.18
07:06:14|3715.77
07:06:15|3716.63
07:06:16|3715.85
07:06:17|3715.81
07:06:18|3715.8
07:06:19|3715.81
07:06:20|3715.81
07:06:21|3715.81
07:06:22|3715.81
07:06:23|3716.19
07:06:24|3716.29
07:06:25|3716.28
07:06:26|3715.44
07:06:27|3715.45
07:06:28|3715.44
07:06:29|3715.77
07:06:30|3715.81
07:06:31|3715.6
07:06:32|3715.6
07:06:33|3715.6
07:06:34|3715.77
07:06:35|3716.36
07:06:36|3716.37
07:06:37|3716.37
07:06:38|3715.68
07:06:39|3715.95
07:06:40|3716.36
07:06:41|3716.8
07:06:42|3716.37
07:06:43|3716.56
07:06:44|3717.79
07:06:45|3716.36
07:06:46|3717.22
07:06:47|3716.91
07:06:48|3717.63
07:06:49|3717.23
07:06:50|3716.48
07:06:51|3716.49
07:06:52|3716.49
07:06:54|3716.49
07:06:54|3715.44
07:06:55|3715.16
07:06:56|3715.32
07:06:57|3716.
07:06:59|3716.21
07:07:01|3715.74
07:07:02|3715.74
07:07:03|3715.27
07:07:05|3715.18
07:07:06|3715.18
07:07:07|3715.18
07:07:08|3715.
07:07:09|3713.87
07:07:10|3713.54
07:07:11|3714.42
07:07:12|3714.08
07:07:13|3713.21
07:07:14|3713.67
07:07:15|3713.67
07:07:16|3713.66
07:07:17|3713.66
07:07:18|3713.67
07:07:19|3712.8
07:07:20|3712.8
07:07:21|3712.8
07:07:22|3711.79
07:07:23|3712.62
07:07:23|3712.62
07:07:25|3712.61
07:07:27|3712.18
07:07:27|3711.54
07:07:28|3711.14
07:07:29|3710.12
07:07:30|3709.56
07:07:31|3710.
07:07:32|3709.67
07:07:34|3709.97
07:07:35|3709.21
07:07:35|3710.33
07:07:36|3710.08
07:07:37|3710.48
07:07:38|3710.48
07:07:39|3710.49
07:07:40|3712.29
07:07:41|3711.75
07:07:42|3713.14
07:07:44|3714.17
07:07:44|3713.26
07:07:46|3712.5
07:07:46|3713.54
07:07:48|3713.09
07:07:48|3713.41
07:07:49|3713.3
07:07:51|3713.35
07:07:52|3714.26
07:07:53|3714.25
07:07:53|3713.3
07:07:54|3713.9
07:07:56|3713.9
07:07:57|3712.72
07:07:59|3712.03
07:08:00|3711.62
07:08:02|3712.58
07:08:04|3712.42
07:08:05|3712.06
07:08:07|3712.38
07:08:08|3711.84
07:08:09|3711.54
07:08:10|3711.55
07:08:10|3710.84
07:08:12|3711.55
07:08:13|3711.83
07:08:13|3711.83
07:08:15|3712.11
07:08:17|3712.12
07:08:17|3710.23
07:08:18|3711.62
07:08:19|3711.26
07:08:20|3710.68
07:08:21|3711.07
07:08:22|3710.93
07:08:23|3711.6
07:08:24|3711.6
07:08:25|3711.59
07:08:26|3712.71
07:08:27|3713.26
07:08:28|3712.97
07:08:29|3713.27
07:08:31|3713.18
07:08:31|3712.93
07:08:32|3712.14
07:08:33|3712.3
07:08:35|3712.3
07:08:35|3711.56
07:08:36|3712.14
07:08:37|3712.15
07:08:38|3712.14
07:08:39|3712.15
07:08:40|3712.15
07:08:41|3710.16
07:08:42|3710.54
07:08:43|3711.11
07:08:44|3710.11
07:08:46|3710.24
07:08:46|3710.11
07:08:47|3710.85
07:08:48|3710.85
07:08:49|3710.52
07:08:50|3709.78
07:08:51|3709.44
07:08:52|3709.44
07:08:53|3709.42
07:08:54|3709.01
07:08:55|3711.
07:08:56|3711.01
07:08:57|3711.35
07:08:58|3711.79
07:09:00|3711.79
07:09:01|3711.23
07:09:03|3710.26
07:09:04|3710.26
07:09:05|3710.26
07:09:06|3709.73
07:09:08|3710.
07:09:09|3710.28
07:09:11|3710.26
07:09:11|3710.28
07:09:12|3710.27
07:09:13|3710.27
07:09:14|3710.27
07:09:15|3710.27
07:09:16|3709.72
07:09:17|3709.01
07:09:18|3709.01
07:09:20|3709.
07:09:20|3709.01
07:09:21|3709.01
07:09:22|3709.01
07:09:23|3709.01
07:09:24|3709.01
07:09:26|3710.
07:09:26|3709.99
07:09:28|3710.
07:09:28|3707.08
07:09:29|3705.87
07:09:30|3706.19
07:09:31|3706.63
07:09:32|3706.25
07:09:33|3706.42
07:09:34|3706.43
07:09:35|3707.78
07:09:36|3707.77
07:09:37|3707.27
07:09:39|3707.62
07:09:39|3707.62
07:09:40|3707.99
07:09:42|3708.57
07:09:43|3708.66
07:09:43|3709.02
07:09:45|3707.81
07:09:46|3707.96
07:09:46|3707.96
07:09:47|3707.96
07:09:49|3707.63
07:09:49|3707.63
07:09:50|3707.62
07:09:51|3707.63
07:09:52|3708.41
07:09:53|3707.64
07:09:55|3707.64
07:09:55|3707.82
07:09:57|3707.66
07:09:58|3707.66
07:09:58|3708.01
07:09:59|3708.41
07:10:02|3708.58
07:10:03|3708.
07:10:04|3707.5
07:10:05|3707.5
07:10:06|3708.78
07:10:07|3708.78
07:10:08|3708.43
07:10:10|3708.43
07:10:10|3707.38
07:10:12|3706.26
07:10:12|3706.26
07:10:14|3706.67
07:10:15|3706.67
07:10:16|3706.9
07:10:17|3706.9
07:10:18|3706.89
07:10:19|3707.82
07:10:20|3707.96
07:10:21|3708.18
07:10:22|3707.97
07:10:23|3710.
07:10:24|3710.36
07:10:24|3711.17
07:10:25|3710.37
07:10:27|3711.47
07:10:28|3711.47
07:10:29|3710.68
07:10:30|3710.68
07:10:31|3710.51
07:10:32|3710.94
07:10:32|3710.5
07:10:34|3710.2
07:10:35|3710.15
07:10:36|3710.85
07:10:37|3710.85
07:10:38|3711.23
07:10:38|3711.24
07:10:39|3711.23
07:10:41|3712.15
07:10:41|3712.11
07:10:43|3712.1
07:10:44|3711.54
07:10:44|3711.36
07:10:46|3711.34
07:10:47|3711.26
07:10:48|3711.24
07:10:49|3711.39
07:10:50|3710.99
07:10:51|3710.99
07:10:51|3711.
07:10:53|3711.
07:10:54|3711.
07:10:55|3711.
07:10:56|3711.
07:10:57|3711.
07:10:58|3711.02
07:10:59|3711.12
07:11:00|3711.11
07:11:02|3711.33
07:11:04|3711.33
07:11:05|3711.34
07:11:06|3711.33
07:11:07|3711.33
07:11:09|3711.34
07:11:09|3710.21
07:11:11|3710.01
07:11:12|3710.01
07:11:12|3710.61
07:11:13|3710.15
07:11:15|3710.51
07:11:15|3710.04
07:11:16|3710.41
07:11:17|3710.28
07:11:18|3710.5
07:11:19|3710.34
07:11:20|3710.34
07:11:21|3710.34
07:11:22|3710.34
07:11:23|3709.43
07:11:24|3709.43
07:11:25|3709.43
07:11:26|3709.44
07:11:27|3710.04
07:11:28|3710.34
07:11:29|3710.34
07:11:30|3708.94
07:11:31|3708.94
07:11:33|3708.54
07:11:34|3708.54
07:11:35|3708.93
07:11:36|3708.93
07:11:37|3709.8
07:11:38|3709.8
07:11:39|3709.75
07:11:40|3709.77
07:11:41|3709.77
07:11:42|3709.76
07:11:43|3709.77
07:11:44|3710.17
07:11:45|3709.77
07:11:46|3709.78
07:11:47|3709.52
07:11:48|3709.76
07:11:49|3709.21
07:11:50|3709.48
07:11:51|3709.23
07:11:52|3709.3
07:11:53|3709.29
07:11:54|3709.35
07:11:55|3709.1
07:11:56|3710.34
07:11:57|3710.31
07:11:58|3710.75
07:11:59|3710.77
07:12:00|3711.08
07:12:01|3710.77
07:12:03|3710.59
07:12:04|3710.35
07:12:05|3710.84
07:12:07|3710.65
07:12:09|3710.7
07:12:10|3710.35
07:12:10|3710.35
07:12:11|3710.02
07:12:13|3710.02
07:12:13|3710.01
07:12:16|3710.01
07:12:17|3710.01
07:12:17|3710.01
07:12:18|3710.
07:12:19|3710.
07:12:20|3710.01
07:12:21|3710.01
07:12:24|3710.01
07:12:24|3710.
07:12:25|3709.77
07:12:26|3710.13
07:12:27|3710.
07:12:28|3710.
07:12:29|3709.91
07:12:30|3709.76
07:12:32|3708.49
07:12:32|3708.42
07:12:33|3708.29
07:12:34|3707.94
07:12:35|3708.86
07:12:36|3708.86
07:12:37|3708.29
07:12:38|3708.28
07:12:40|3708.29
07:12:40|3708.27
07:12:41|3708.26
07:12:42|3708.23
07:12:43|3708.02
07:12:45|3708.4
07:12:45|3708.4
07:12:46|3707.95
07:12:47|3707.94
07:12:48|3707.93
07:12:49|3707.94
07:12:50|3707.94
07:12:51|3707.71
07:12:52|3707.71
07:12:53|3707.71
07:12:55|3707.93
07:12:55|3707.93
07:12:56|3707.93
07:12:57|3707.92
07:12:58|3707.95
07:12:59|3707.95
07:13:00|3707.95
07:13:01|3707.94
07:13:03|3707.94
07:13:05|3707.95
07:13:07|3707.95
07:13:08|3707.95
07:13:09|3707.94
07:13:10|3707.95
07:13:11|3707.86
07:13:12|3707.95
07:13:13|3707.94
07:13:15|3707.95
07:13:15|3707.95
07:13:17|3707.94
07:13:18|3707.94
07:13:19|3707.94
07:13:20|3707.95
07:13:21|3707.94
07:13:23|3707.94
07:13:24|3707.94
07:13:25|3707.94
07:13:25|3709.43
07:13:26|3709.27
07:13:27|3709.14
07:13:28|3709.59
07:13:29|3709.59
07:13:31|3710.01
07:13:31|3710.02
07:13:33|3709.62
07:13:33|3709.28
07:13:34|3709.6
07:13:35|3709.62
07:13:36|3709.84
07:13:37|3709.73
07:13:38|3709.44
07:13:39|3709.11
07:13:40|3709.11
07:13:41|3709.11
07:13:42|3709.6
07:13:43|3709.61
07:13:44|3709.6
07:13:46|3709.61
07:13:46|3709.98
07:13:47|3710.33
07:13:48|3710.79
07:13:49|3710.43
07:13:50|3710.43
07:13:51|3710.88
07:13:52|3710.88
07:13:53|3710.89
07:13:54|3710.18
07:13:55|3710.
07:13:56|3710.
07:13:58|3710.
07:13:59|3710.39
07:13:59|3710.79
07:14:00|3710.78
07:14:01|3710.78
07:14:02|3710.79
07:14:04|3710.78
07:14:06|3710.75
07:14:06|3709.79
07:14:07|3709.99
07:14:09|3709.98
07:14:09|3710.21
07:14:10|3710.09
07:14:11|3709.99
07:14:13|3709.99
07:14:14|3709.99
07:14:14|3709.94
07:14:16|3709.62
07:14:16|3709.62
07:14:17|3709.62
07:14:19|3708.68
07:14:19|3708.49
07:14:20|3708.49
07:14:21|3708.49
07:14:22|3708.49
07:14:23|3708.48
07:14:25|3708.49
07:14:26|3708.49
07:14:27|3708.48
07:14:28|3708.49
07:14:29|3708.49
07:14:30|3708.49
07:14:31|3708.49
07:14:32|3708.49
07:14:32|3708.48
07:14:34|3708.49
07:14:35|3708.49
07:14:36|3708.48
07:14:37|3708.48
07:14:37|3708.49
07:14:38|3708.49
07:14:40|3708.88
07:14:40|3708.38
07:14:41|3708.39
07:14:43|3708.47
07:14:44|3708.47
07:14:45|3708.47
07:14:47|3709.62
07:14:48|3709.62
07:14:48|3709.62
07:14:50|3709.62
07:14:50|3709.61
07:14:51|3709.62
07:14:52|3709.59
07:14:53|3709.55
07:14:54|3709.4
07:14:55|3709.39
07:14:57|3709.4
07:14:57|3710.79
07:14:59|3710.79
07:14:59|3710.24
07:15:01|3710.33
07:15:01|3710.33
07:15:03|3710.34
07:15:03|3710.17
07:15:06|3710.09
07:15:08|3710.08
07:15:08|3710.09
07:15:09|3710.08
07:15:10|3710.01
07:15:12|3710.
07:15:13|3710.01
07:15:13|3710.05
07:15:14|3710.05
07:15:15|3710.07
07:15:16|3710.08
07:15:17|3710.09
07:15:18|3710.13
07:15:19|3709.62
07:15:21|3709.01
07:15:22|3708.5
07:15:23|3708.5
07:15:24|3708.63
07:15:25|3708.63
07:15:26|3708.63
07:15:27|3708.63
07:15:28|3709.25
07:15:29|3709.24
07:15:30|3709.25
07:15:31|3709.25
07:15:32|3708.82
07:15:34|3709.02
07:15:34|3709.11
07:15:35|3709.11
07:15:36|3709.24
07:15:37|3709.02
07:15:38|3709.02
07:15:39|3709.02
07:15:40|3708.96
07:15:42|3708.96
07:15:42|3709.
07:15:43|3709.
07:15:44|3708.99
07:15:45|3708.99
07:15:46|3709.
07:15:47|3708.38
07:15:48|3708.38
07:15:49|3708.38
07:15:50|3707.58
07:15:51|3706.94
07:15:52|3706.94
07:15:53|3706.94
07:15:54|3706.67
07:15:55|3706.75
07:15:56|3706.26
07:15:57|3705.09
07:15:58|3704.78
07:16:00|3704.61
07:16:00|3704.78
07:16:01|3704.24
07:16:02|3704.01
07:16:03|3703.87
07:16:04|3703.99
07:16:06|3703.89
07:16:08|3703.98
07:16:10|3703.97
07:16:11|3703.98
07:16:11|3703.89
07:16:13|3703.9
07:16:13|3703.98
07:16:15|3704.
07:16:16|3703.9
07:16:16|3703.89
07:16:17|3704.94
07:16:19|3705.59
07:16:20|3705.56
07:16:21|3704.97
07:16:21|3705.2
07:16:22|3705.38
07:16:24|3705.21
07:16:26|3704.74
07:16:26|3704.74
07:16:27|3705.21
07:16:29|3704.96
07:16:29|3704.96
07:16:30|3704.95
07:16:32|3704.77
07:16:32|3704.21
07:16:33|3704.21
07:16:34|3704.21
07:16:35|3704.18
07:16:36|3704.2
07:16:39|3704.61
07:16:39|3705.41
07:16:40|3705.09
07:16:42|3705.08
07:16:43|3704.72
07:16:44|3704.71
07:16:45|3704.62
07:16:46|3704.72
07:16:47|3704.71
07:16:48|3704.72
07:16:49|3704.8
07:16:50|3704.75
07:16:51|3704.71
07:16:52|3704.62
07:16:53|3704.83
07:16:54|3704.84
07:16:55|3704.84
07:16:56|3704.84
07:16:57|3704.84
07:16:58|3704.83
07:16:59|3704.83
07:17:00|3704.83
07:17:01|3704.66
07:17:02|3704.65
07:17:03|3704.66
07:17:04|3704.65
07:17:05|3704.66
07:17:07|3704.66
07:17:08|3704.66
07:17:10|3704.66
07:17:11|3704.65
07:17:12|3704.65
07:17:14|3704.66
07:17:15|3704.66
07:17:16|3704.65
07:17:17|3704.63
07:17:18|3704.63
07:17:18|3704.66
07:17:19|3704.66
07:17:20|3704.63
07:17:22|3704.65
07:17:23|3704.66
07:17:23|3704.65
07:17:24|3704.65
07:17:25|3704.65
07:17:26|3704.66
07:17:27|3704.65
07:17:29|3706.26
07:17:29|3708.03
07:17:30|3707.65
07:17:31|3708.31
07:17:33|3708.25
07:17:33|3708.31
07:17:34|3707.13
07:17:35|3707.05
07:17:37|3707.17
07:17:38|3707.09
07:17:38|3707.09
07:17:40|3707.09
07:17:41|3707.09
07:17:42|3707.09
07:17:42|3707.09
07:17:43|3707.09
07:17:44|3707.09
07:17:45|3708.14
07:17:46|3707.66
07:17:48|3707.66
07:17:48|3707.67
07:17:49|3707.67
07:17:50|3707.67
07:17:51|3707.65
07:17:53|3707.66
07:17:53|3707.66
07:17:54|3707.66
07:17:55|3707.66
07:17:56|3707.1
07:17:57|3707.01
07:17:58|3706.43
07:17:59|3706.52
07:18:00|3707.
07:18:02|3707.
07:18:02|3707.01
07:18:03|3707.
07:18:05|3707.01
07:18:05|3707.
07:18:06|3706.63
07:18:09|3706.93
07:18:10|3705.79
07:18:11|3705.73
07:18:12|3705.96
07:18:14|3706.18
07:18:15|3704.62
07:18:16|3704.38
07:18:17|3704.14
07:18:18|3704.15
07:18:19|3703.87
07:18:19|3703.87
07:18:22|3703.37
07:18:22|3703.37
07:18:24|3703.02
07:18:24|3703.29
07:18:25|3703.29
07:18:27|3703.36
07:18:28|3703.35
07:18:28|3703.35
07:18:30|3703.58
07:18:30|3703.59
07:18:32|3703.58
07:18:32|3703.58
07:18:34|3703.58
07:18:34|3703.59
07:18:36|3703.58
07:18:37|3703.59
07:18:38|3703.31
07:18:39|3703.3
07:18:39|3703.3
07:18:40|3702.95
07:18:41|3702.26
07:18:43|3702.79
07:18:43|3702.35
07:18:45|3702.36
07:18:46|3702.35
07:18:46|3702.35
07:18:48|3702.54
07:18:49|3702.57
07:18:49|3702.58
07:18:51|3702.07
07:18:51|3702.09
07:18:53|3702.1
07:18:53|3702.09
07:18:55|3702.58
07:18:56|3704.
07:18:56|3703.29
07:18:57|3703.28
07:18:59|3703.29
07:19:00|3702.91
07:19:00|3702.15
07:19:02|3702.79
07:19:02|3702.46
07:19:04|3702.31
07:19:06|3702.31
07:19:06|3702.73
07:19:07|3702.31
07:19:09|3702.03
07:19:11|3702.31
07:19:13|3702.31
07:19:14|3702.31
07:19:15|3702.3
07:19:16|3702.07
07:19:17|3702.07
07:19:18|3702.05
07:19:19|3702.04
07:19:20|3702.03
07:19:21|3701.88
07:19:22|3702.05
07:19:23|3702.04
07:19:24|3702.04
07:19:26|3701.58
07:19:27|3701.52
07:19:29|3700.29
07:19:29|3700.02
07:19:30|3700.02
07:19:31|3700.34
07:19:32|3700.
07:19:33|3700.
07:19:34|3700.
07:19:35|3700.
07:19:36|3700.01
07:19:37|3700.02
07:19:38|3700.01
07:19:39|3700.
07:19:40|3700.
07:19:41|3700.
07:19:42|3700.
07:19:43|3700.
07:19:44|3700.
07:19:45|3700.
07:19:46|3700.
07:19:47|3700.93
07:19:48|3701.44
07:19:50|3701.25
07:19:50|3702.
07:19:51|3701.99
07:19:52|3701.99
07:19:53|3702.
07:19:54|3702.
07:19:56|3701.99
07:19:56|3701.87
07:19:57|3698.93
07:19:59|3699.45
07:19:59|3699.45
07:20:00|3699.45
07:20:01|3700.47
07:20:02|3700.46
07:20:04|3700.22
07:20:05|3700.45
07:20:06|3700.46
07:20:06|3700.69
07:20:08|3701.09
07:20:08|3700.61
07:20:11|3700.37
07:20:12|3700.88
07:20:13|3700.86
07:20:14|3700.87
07:20:15|3700.15
07:20:16|3700.71
07:20:18|3700.23
07:20:19|3700.23
07:20:20|3700.22
07:20:21|3700.01
07:20:22|3699.69
07:20:23|3699.7
07:20:24|3701.26
07:20:25|3700.75
07:20:26|3700.75
07:20:27|3700.75
07:20:28|3700.75
07:20:29|3700.75
07:20:30|3700.75
07:20:31|3700.75
07:20:32|3700.76
07:20:33|3700.76
07:20:34|3700.76
07:20:35|3700.76
07:20:36|3700.76
07:20:37|3701.8
07:20:38|3702.06
07:20:39|3701.47
07:20:40|3701.84
07:20:41|3701.63
07:20:42|3701.64
07:20:43|3701.64
07:20:44|3701.48
07:20:45|3701.48
07:20:46|3701.48
07:20:47|3701.4
07:20:48|3701.48
07:20:49|3701.25
07:20:50|3701.28
07:20:51|3701.27
07:20:52|3700.76
07:20:53|3700.76
07:20:54|3700.75
07:20:55|3700.76
07:20:56|3700.75
07:20:57|3700.53
07:20:58|3700.54
07:20:59|3701.
07:21:00|3701.07
07:21:01|3701.07
07:21:02|3701.07
07:21:03|3700.74
07:21:04|3700.74
07:21:05|3701.06
07:21:06|3701.06
07:21:07|3701.07
07:21:08|3701.07
07:21:09|3701.07
07:21:10|3701.07
07:21:12|3701.07
07:21:13|3701.09
07:21:14|3701.09
07:21:14|3701.1
07:21:17|3701.09
07:21:18|3701.99
07:21:18|3702.28
07:21:20|3701.68
07:21:20|3701.06
07:21:22|3701.48
07:21:23|3701.11
07:21:24|3701.11
07:21:24|3701.11
07:21:26|3701.12
07:21:27|3701.12
07:21:29|3701.12
07:21:29|3701.11
07:21:31|3701.15
07:21:31|3701.23
07:21:32|3701.34
07:21:34|3702.14
07:21:35|3702.48
07:21:36|3702.15
07:21:37|3702.15
07:21:39|3702.17
07:21:39|3702.17
07:21:40|3702.74
07:21:41|3703.58
07:21:42|3705.52
07:21:43|3705.16
07:21:44|3705.38
07:21:45|3705.71
07:21:46|3705.6
07:21:47|3705.52
07:21:48|3705.52
07:21:49|3705.39
07:21:50|3704.68
07:21:51|3704.33
07:21:53|3704.83
07:21:53|3704.86
07:21:54|3705.62
07:21:55|3705.38
07:21:57|3705.52
07:21:57|3705.52
07:21:58|3705.52
07:21:59|3705.26
07:22:00|3705.37
07:22:02|3705.34
07:22:02|3704.18
07:22:03|3704.16
07:22:04|3704.16
07:22:05|3704.16
07:22:06|3704.52
07:22:07|3704.52
07:22:08|3705.
07:22:09|3704.48
07:22:10|3704.48
07:22:12|3704.45
07:22:14|3704.
07:22:15|3703.73
07:22:16|3703.72
07:22:18|3703.73
07:22:19|3703.02
07:22:20|3703.02
07:22:21|3703.
07:22:22|3702.99
07:22:24|3703.63
07:22:25|3703.19
07:22:25|3703.28
07:22:27|3703.28
07:22:27|3703.63
07:22:29|3703.63
07:22:29|3703.19
07:22:30|3703.19
07:22:32|3703.19
07:22:32|3703.19
07:22:34|3703.19
07:22:35|3703.36
07:22:35|3704.85
07:22:37|3705.54
07:22:38|3705.26
07:22:38|3704.87
07:22:40|3705.46
07:22:40|3704.76
07:22:42|3704.76
07:22:42|3704.76
07:22:45|3705.17
07:22:45|3704.83
07:22:46|3704.83
07:22:47|3705.71
07:22:48|3705.51
07:22:49|3705.27
07:22:50|3705.03
07:22:51|3705.
07:22:52|3705.01
07:22:53|3705.
07:22:54|3704.87
07:22:55|3704.75
07:22:56|3704.75
07:22:57|3704.76
07:22:58|3704.01
07:22:59|3703.61
07:23:00|3703.94
07:23:01|3703.92
07:23:03|3703.82
07:23:03|3703.91
07:23:04|3703.87
07:23:05|3703.88
07:23:06|3703.87
07:23:07|3704.35
07:23:09|3703.98
07:23:09|3704.27
07:23:10|3703.78
07:23:11|3703.79
07:23:13|3703.79
07:23:14|3703.79
07:23:16|3703.79
07:23:18|3704.12
07:23:19|3704.12
07:23:21|3704.12
07:23:21|3704.12
07:23:22|3704.12
07:23:23|3704.43
07:23:24|3704.43
07:23:25|3704.3
07:23:26|3704.79
07:23:27|3705.6
07:23:29|3705.35
07:23:30|3705.33
07:23:32|3705.49
07:23:32|3705.49
07:23:33|3705.35
07:23:34|3705.34
07:23:35|3705.34
07:23:36|3705.32
07:23:37|3705.19
07:23:38|3705.49
07:23:39|3705.7
07:23:40|3705.7
07:23:41|3706.64
07:23:42|3706.64
07:23:43|3706.64
07:23:45|3706.64
07:23:45|3706.64
07:23:46|3706.59
07:23:47|3706.02
07:23:48|3706.03
07:23:49|3706.02
07:23:50|3706.22
07:23:51|3706.36
07:23:52|3705.78
07:23:53|3706.03
07:23:54|3705.71
07:23:55|3705.71
07:23:56|3705.71
07:23:57|3706.02
07:23:58|3706.02
07:23:59|3705.81
07:24:00|3706.03
07:24:02|3706.07
07:24:02|3705.34
07:24:03|3705.34
07:24:04|3705.7
07:24:05|3705.34
07:24:06|3705.33
07:24:07|3705.19
07:24:08|3705.2
07:24:09|3705.2
07:24:10|3705.2
07:24:11|3705.33
07:24:12|3705.32
07:24:15|3705.34
07:24:16|3705.34
07:24:17|3705.21
07:24:19|3705.33
07:24:19|3705.32
07:24:20|3705.32
07:24:22|3706.
07:24:22|3706.34
07:24:23|3706.33
07:24:24|3706.33
07:24:25|3706.34
07:24:26|3706.34
07:24:27|3706.56
07:24:28|3706.2
07:24:29|3706.21
07:24:30|3706.35
07:24:31|3706.35
07:24:32|3706.35
07:24:33|3706.34
07:24:34|3706.05
07:24:35|3706.
07:24:36|3706.
07:24:37|3706.01
07:24:38|3706.01
07:24:39|3706.24
07:24:40|3706.23
07:24:41|3706.35
07:24:42|3706.34
07:24:43|3706.35
07:24:44|3706.35
07:24:45|3706.09
07:24:46|3706.09
07:24:47|3706.05
07:24:48|3706.05
07:24:50|3706.06
07:24:51|3706.07
07:24:52|3706.08
07:24:53|3706.06
07:24:54|3706.01
07:24:55|3706.01
07:24:56|3706.33
07:24:57|3706.34
07:24:58|3706.34
07:24:59|3705.01
07:25:00|3704.07
07:25:01|3703.16
07:25:02|3702.94
07:25:03|3702.94
07:25:04|3703.39
07:25:05|3707.09
07:25:06|3707.2
07:25:07|3708.91
07:25:08|3709.5
07:25:09|3710.91
07:25:10|3710.78
07:25:11|3709.75
07:25:12|3710.42
07:25:13|3710.43
07:25:14|3710.42
07:25:16|3710.42
07:25:17|3711.23
07:25:19|3711.39
07:25:20|3711.51
07:25:20|3711.55
07:25:22|3711.55
07:25:23|3711.52
07:25:24|3711.92
07:25:25|3712.61
07:25:26|3714.21
07:25:27|3714.22
07:25:27|3714.22
07:25:29|3714.42
07:25:30|3714.71
07:25:30|3714.48
07:25:33|3714.68
07:25:33|3714.71
07:25:35|3714.97
07:25:36|3715.1
07:25:37|3713.66
07:25:37|3713.38
07:25:39|3713.37
07:25:40|3713.14
07:25:41|3713.13
07:25:41|3713.12
07:25:42|3713.13
07:25:44|3714.02
07:25:44|3713.96
07:25:46|3713.6
07:25:46|3713.86
07:25:47|3713.05
07:25:50|3712.55
07:25:50|3712.56
07:25:51|3712.56
07:25:52|3712.47
07:25:53|3712.46
07:25:54|3712.47
07:25:55|3712.47
07:25:56|3712.25
07:25:57|3712.52
07:25:58|3712.51
07:25:59|3712.51
07:26:00|3711.91
07:26:02|3712.07
07:26:02|3712.5
07:26:04|3712.49
07:26:05|3712.28
07:26:06|3712.28
07:26:07|3712.28
07:26:08|3712.29
07:26:09|3712.28
07:26:10|3712.52
07:26:11|3712.28
07:26:12|3712.56
07:26:13|3712.65
07:26:14|3713.36
07:26:15|3713.79
07:26:17|3713.13
07:26:19|3713.13
07:26:20|3713.13
07:26:21|3713.13
07:26:22|3713.12
07:26:24|3712.81
07:26:25|3713.12
07:26:25|3713.13
07:26:27|3713.13
07:26:28|3713.12
07:26:29|3713.13
07:26:30|3713.12
07:26:31|3713.12
07:26:32|3713.01
07:26:33|3713.13
07:26:34|3714.31
07:26:35|3713.8
07:26:36|3713.8
07:26:37|3713.67
07:26:38|3713.94
07:26:39|3713.94
07:26:40|3713.94
07:26:41|3713.94
07:26:42|3714.35
07:26:43|3714.35
07:26:44|3714.35
07:26:45|3714.35
07:26:46|3714.72
07:26:47|3714.6
07:26:48|3714.91
07:26:49|3714.91
07:26:50|3714.92
07:26:51|3715.08
07:26:52|3715.43
07:26:53|3715.43
07:26:54|3715.02
07:26:55|3715.
07:26:56|3714.88
07:26:57|3714.88
07:26:58|3714.83
07:26:59|3714.83
07:27:00|3715.01
07:27:01|3715.05
07:27:03|3714.82
07:27:04|3714.81
07:27:04|3714.81
07:27:05|3713.13
07:27:07|3713.14
07:27:08|3713.14
07:27:09|3712.72
07:27:10|3711.4
07:27:10|3711.29
07:27:11|3711.
07:27:13|3711.44
07:27:14|3711.43
07:27:15|3711.43
07:27:16|3711.42
07:27:18|3711.08
07:27:19|3710.9
07:27:20|3710.88
07:27:21|3710.89
07:27:22|3710.88
07:27:24|3711.24
07:27:25|3711.24
07:27:26|3710.78
07:27:27|3711.23
07:27:28|3711.32
07:27:29|3711.31
07:27:30|3711.32
07:27:31|3711.32
07:27:32|3711.31
07:27:33|3712.29
07:27:33|3712.15
07:27:35|3712.27
07:27:36|3712.23
07:27:37|3712.22
07:27:38|3712.22
07:27:39|3712.22
07:27:40|3712.
07:27:41|3711.99
07:27:42|3712.09
07:27:43|3712.09
07:27:44|3712.1
07:27:45|3712.12
07:27:46|3712.11
07:27:47|3712.11
07:27:48|3712.29
07:27:49|3712.29
07:27:50|3712.31
07:27:51|3712.72
07:27:52|3712.43
07:27:53|3712.43
07:27:53|3712.35
07:27:55|3712.34
07:27:56|3712.35
07:27:57|3711.
07:27:57|3710.91
07:27:59|3710.91
07:28:00|3710.44
07:28:01|3710.64
07:28:02|3710.64
07:28:03|3711.32
07:28:04|3711.33
07:28:05|3711.33
07:28:06|3711.34
07:28:06|3711.34
07:28:08|3711.19
07:28:09|3711.19
07:28:10|3711.2
07:28:11|3711.19
07:28:12|3711.19
07:28:13|3711.2
07:28:14|3711.2
07:28:15|3711.68
07:28:16|3711.69
07:28:17|3711.69
07:28:19|3711.89
07:28:20|3711.35
07:28:22|3711.73
07:28:23|3711.9
07:28:25|3711.69
07:28:26|3711.69
07:28:27|3711.63
07:28:28|3711.67
07:28:29|3711.61
07:28:30|3711.56
07:28:31|3711.67
07:28:32|3711.41
07:28:32|3711.35
07:28:34|3711.35
07:28:34|3711.35
07:28:36|3711.51
07:28:37|3711.47
07:28:38|3711.62
07:28:39|3711.62
07:28:40|3711.17
07:28:41|3711.42
07:28:42|3711.42
07:28:43|3711.42
07:28:44|3711.42
07:28:45|3711.68
07:28:46|3711.68
07:28:47|3711.68
07:28:48|3711.39
07:28:49|3711.39
07:28:50|3711.39
07:28:51|3711.2
07:28:52|3711.2
07:28:53|3711.2
07:28:54|3711.
07:28:55|3710.92
07:28:56|3710.92
07:28:57|3710.91
07:28:58|3710.79
07:28:59|3710.79
07:29:00|3710.88
07:29:01|3710.79
07:29:02|3710.79
07:29:03|3710.65
07:29:05|3710.65
07:29:05|3710.65
07:29:06|3710.65
07:29:08|3710.65
07:29:09|3711.06
07:29:10|3711.06
07:29:10|3711.06
07:29:12|3711.06
07:29:14|3711.06
07:29:14|3711.5
07:29:15|3711.51
07:29:17|3711.51
07:29:17|3711.51
07:29:20|3711.5
07:29:21|3711.07
07:29:22|3711.07
07:29:23|3711.07
07:29:24|3711.07
07:29:25|3711.07
07:29:26|3711.06
07:29:28|3711.22
07:29:29|3711.22
07:29:30|3711.22
07:29:31|3710.78
07:29:32|3710.65
07:29:34|3710.02
07:29:35|3710.5
07:29:36|3710.52
07:29:37|3710.18
07:29:38|3710.4
07:29:39|3710.01
07:29:40|3709.49
07:29:41|3709.61
07:29:42|3709.6
07:29:43|3709.43
07:29:44|3709.18
07:29:45|3708.77
07:29:46|3708.78
07:29:47|3708.58
07:29:48|3708.79
07:29:49|3708.8
07:29:50|3708.8
07:29:51|3708.8
07:29:52|3709.05
07:29:53|3708.8
07:29:54|3708.59
07:29:55|3707.91
07:29:56|3707.08
07:29:57|3707.63
07:29:59|3707.61
07:30:00|3708.44
07:30:00|3707.99
07:30:02|3707.65
07:30:02|3707.97
07:30:04|3709.44
07:30:04|3709.06
07:30:06|3708.59
07:30:06|3709.06
07:30:07|3709.06
07:30:09|3708.78
07:30:10|3709.06
07:30:12|3708.46
07:30:12|3708.46
07:30:13|3708.45
07:30:14|3708.45
07:30:15|3708.46
07:30:16|3708.45
07:30:17|3708.46
07:30:18|3708.46
07:30:21|3708.46
07:30:22|3708.46
07:30:23|3708.46
07:30:24|3708.53
07:30:25|3708.84
07:30:26|3709.54
07:30:27|3710.17
07:30:28|3709.67
07:30:29|3709.33
07:30:31|3709.68
07:30:31|3709.35
07:30:33|3710.06
07:30:33|3710.07
07:30:34|3709.37
07:30:35|3709.36
07:30:36|3709.36
07:30:37|3709.34
07:30:38|3709.34
07:30:39|3709.35
07:30:40|3709.35
07:30:41|3709.35
07:30:42|3709.35
07:30:44|3709.37
07:30:45|3709.68
07:30:46|3710.58
07:30:47|3711.26
07:30:48|3711.27
07:30:49|3710.8
07:30:50|3711.12
07:30:51|3711.16
07:30:52|3711.15
07:30:53|3711.15
07:30:54|3711.15
07:30:55|3711.08
07:30:56|3711.16
07:30:57|3711.
07:30:58|3710.51
07:30:59|3710.19
07:31:00|3710.18
07:31:01|3710.41
07:31:02|3710.42
07:31:03|3710.72
07:31:04|3710.35
07:31:06|3710.67
07:31:07|3710.67
07:31:08|3710.67
07:31:08|3711.29
07:31:11|3711.33
07:31:11|3711.38
07:31:12|3711.38
07:31:13|3711.53
07:31:14|3711.55
07:31:15|3711.55
07:31:16|3711.56
07:31:17|3711.56
07:31:18|3711.38
07:31:19|3711.28
07:31:22|3711.27
07:31:23|3711.27
07:31:25|3710.67
07:31:26|3710.53
07:31:27|3710.73
07:31:28|3710.98
07:31:30|3710.98
07:31:32|3710.97
07:31:33|3712.5
07:31:34|3712.5
07:31:34|3712.5
07:31:36|3712.25
07:31:36|3711.99
07:31:38|3711.99
07:31:39|3711.98
07:31:40|3711.99
07:31:41|3711.99
07:31:42|3711.9
07:31:43|3712.21
07:31:44|3712.21
07:31:44|3712.21
07:31:46|3712.22
07:31:48|3711.91
07:31:48|3711.91
07:31:49|3712.16
07:31:50|3711.91
07:31:51|3711.9
07:31:53|3711.91
07:31:54|3711.91
07:31:55|3712.34
07:31:55|3712.69
07:31:57|3712.68
07:31:58|3712.4
07:31:58|3712.4
07:32:00|3712.01
07:32:00|3712.21
07:32:01|3711.92
07:32:02|3711.93
07:32:04|3712.01
07:32:04|3712.01
07:32:06|3712.01
07:32:06|3713.44
07:32:08|3713.45
07:32:09|3713.44
07:32:09|3713.33
07:32:11|3713.69
07:32:12|3713.7
07:32:13|3713.84
07:32:14|3713.56
07:32:15|3713.56
07:32:16|3713.56
07:32:17|3713.56
07:32:18|3713.55
07:32:19|3713.55
07:32:19|3713.55
07:32:20|3713.55
07:32:23|3711.96
07:32:25|3711.95
07:32:26|3712.2
07:32:27|3712.47
07:32:28|3712.54
07:32:29|3712.54
07:32:30|3712.54
07:32:31|3712.86
07:32:32|3712.87
07:32:33|3712.87
07:32:34|3713.55
07:32:35|3713.55
07:32:36|3713.82
07:32:37|3713.82
07:32:39|3713.49
07:32:40|3713.5
07:32:41|3714.78
07:32:42|3716.43
07:32:43|3716.43
07:32:44|3716.03
07:32:45|3716.77
07:32:47|3716.43
07:32:47|3716.77
07:32:48|3716.77
07:32:49|3716.78
07:32:50|3716.78
07:32:52|3716.78
07:32:52|3716.78
07:32:53|3716.77
07:32:55|3716.78
07:32:55|3716.78
07:32:56|3716.46
07:32:57|3716.78
07:32:59|3716.78
07:32:59|3716.78
07:33:01|3716.75
07:33:02|3716.75
07:33:03|3716.77
07:33:04|3716.77
07:33:05|3716.77
07:33:05|3716.78
07:33:07|3716.75
07:33:07|3716.76
07:33:10|3717.26
07:33:11|3718.
07:33:12|3718.
07:33:12|3717.74
07:33:13|3717.58
07:33:14|3718.09
07:33:15|3718.09
07:33:16|3718.29
07:33:17|3718.29
07:33:18|3717.94
07:33:19|3717.94
07:33:20|3717.95
07:33:21|3717.94
07:33:24|3718.29
07:33:25|3718.8
07:33:27|3719.36
07:33:28|3719.04
07:33:29|3719.02
07:33:30|3718.74
07:33:31|3718.3
07:33:32|3718.3
07:33:33|3718.3
07:33:33|3717.96
07:33:34|3717.96
07:33:36|3717.74
07:33:36|3717.06
07:33:38|3717.06
07:33:39|3717.07
07:33:40|3717.07
07:33:40|3717.07
07:33:42|3716.76
07:33:43|3716.68
07:33:44|3716.68
07:33:46|3716.76
07:33:47|3716.99
07:33:48|3716.98
07:33:49|3716.86
07:33:50|3715.63
07:33:51|3716.04
07:33:51|3715.2
07:33:52|3715.21
07:33:54|3715.13
07:33:54|3715.13
07:33:56|3715.68
07:33:57|3715.79
07:33:57|3716.09
07:33:58|3716.09
07:33:59|3715.74
07:34:00|3715.66
07:34:01|3715.99
07:34:02|3716.41
07:34:04|3716.41
07:34:05|3716.01
07:34:07|3715.83
07:34:08|3715.83
07:34:08|3715.83
07:34:09|3715.83
07:34:10|3715.83
07:34:11|3715.83
07:34:12|3715.83
07:34:13|3715.59
07:34:14|3714.83
07:34:15|3715.22
07:34:16|3715.21
07:34:17|3714.37
07:34:18|3714.35
07:34:19|3714.59
07:34:20|3714.59
07:34:21|3713.69
07:34:22|3714.32
07:34:24|3714.54
07:34:26|3714.55
07:34:28|3714.55
07:34:29|3714.55
07:34:30|3714.55
07:34:31|3714.55
07:34:31|3714.55
07:34:33|3714.55
07:34:35|3714.54
07:34:37|3715.45
07:34:37|3715.44
07:34:39|3715.45
07:34:39|3715.45
07:34:40|3716.01
07:34:41|3715.71
07:34:42|3715.7
07:34:43|3715.7
07:34:44|3715.14
07:34:45|3715.29
07:34:46|3715.01
07:34:47|3714.72
07:34:48|3714.93
07:34:49|3715.31
07:34:50|3714.72
07:34:51|3714.92
07:34:52|3714.93
07:34:53|3714.93
07:34:54|3714.93
07:34:55|3714.93
07:34:56|3714.93
07:34:57|3714.92
07:34:58|3714.93
07:34:59|3714.93
07:35:00|3714.93
07:35:01|3714.89
07:35:02|3714.68
07:35:03|3714.68
07:35:04|3715.03
07:35:05|3715.02
07:35:06|3715.02
07:35:07|3715.03
07:35:08|3715.03
07:35:09|3714.63
07:35:10|3714.63
07:35:11|3714.63
07:35:12|3714.29
07:35:13|3714.11
07:35:14|3714.22
07:35:15|3714.06
07:35:16|3714.66
07:35:17|3714.94
07:35:18|3715.03
07:35:19|3714.68
07:35:20|3714.84
07:35:21|3714.83
07:35:22|3714.83
07:35:24|3714.84
07:35:25|3714.84
07:35:27|3714.84
07:35:28|3714.52
07:35:30|3714.84
07:35:30|3714.84
07:35:32|3714.83
07:35:32|3714.83
07:35:33|3714.92
07:35:36|3714.92
07:35:36|3714.94
07:35:38|3714.85
07:35:38|3714.84
07:35:40|3714.85
07:35:41|3714.83
07:35:41|3714.53
07:35:42|3714.52
07:35:44|3714.51
07:35:45|3714.48
07:35:47|3714.48
07:35:47|3714.43
07:35:48|3714.43
07:35:49|3714.43
07:35:50|3714.43
07:35:51|3714.43
07:35:52|3714.42
07:35:54|3714.36
07:35:55|3715.57
07:35:56|3715.58
07:35:57|3714.35
07:35:58|3714.35
07:35:59|3714.36
07:36:00|3713.57
07:36:01|3713.73
07:36:02|3713.8
07:36:03|3713.8
07:36:04|3713.83
07:36:05|3713.84
07:36:06|3713.84
07:36:07|3713.84
07:36:08|3713.84
07:36:09|3713.84
07:36:10|3713.82
07:36:11|3713.83
07:36:12|3713.83
07:36:13|3713.82
07:36:14|3713.83
07:36:16|3713.84
07:36:16|3713.84
07:36:18|3714.56
07:36:19|3714.54
07:36:20|3714.43
07:36:21|3714.47
07:36:22|3714.28
07:36:23|3714.45
07:36:24|3714.45
07:36:26|3714.44
07:36:28|3714.44
07:36:29|3714.43
07:36:30|3714.07
07:36:32|3714.34
07:36:33|3714.34
07:36:33|3714.34
07:36:34|3714.26
07:36:35|3714.26
07:36:37|3714.25
07:36:38|3714.25
07:36:39|3714.25
07:36:40|3714.26
07:36:41|3714.25
07:36:42|3713.85
07:36:43|3713.85
07:36:44|3713.84
07:36:45|3713.85
07:36:46|3713.85
07:36:47|3713.85
07:36:48|3714.26
07:36:49|3714.33
07:36:50|3714.33
07:36:51|3714.37
07:36:52|3714.37
07:36:53|3714.37
07:36:54|3714.34
07:36:55|3714.34
07:36:56|3714.34
07:36:57|3714.97
07:36:58|3714.97
07:36:59|3714.95
07:37:00|3714.75
07:37:01|3714.81
07:37:02|3714.84
07:37:03|3714.98
07:37:04|3714.98
07:37:06|3714.95
07:37:06|3713.86
07:37:07|3713.86
07:37:09|3713.57
07:37:10|3713.31
07:37:11|3713.31
07:37:12|3713.31
07:37:13|3713.
07:37:14|3712.49
07:37:15|3712.3
07:37:16|3712.29
07:37:17|3712.22
07:37:18|3712.22
07:37:19|3712.22
07:37:20|3712.22
07:37:21|3711.
07:37:22|3710.72
07:37:23|3710.
07:37:24|3710.02
07:37:25|3710.01
07:37:26|3710.27
07:37:28|3710.27
07:37:28|3710.3
07:37:30|3710.87
07:37:32|3710.86
07:37:33|3710.87
07:37:34|3711.54
07:37:35|3712.22
07:37:36|3711.71
07:37:37|3711.72
07:37:39|3711.88
07:37:39|3711.56
07:37:41|3711.88
07:37:42|3711.87
07:37:43|3711.72
07:37:44|3711.72
07:37:45|3711.72
07:37:46|3711.72
07:37:47|3711.72
07:37:48|3711.72
07:37:49|3711.72
07:37:50|3711.72
07:37:51|3711.72
07:37:52|3711.54
07:37:53|3711.54
07:37:54|3711.54
07:37:55|3711.71
07:37:56|3711.71
07:37:56|3711.55
07:37:57|3711.55
07:37:58|3710.08
07:38:00|3709.6
07:38:01|3709.53
07:38:01|3708.12
07:38:03|3708.81
07:38:03|3709.06
07:38:04|3709.06
07:38:06|3709.
07:38:06|3709.01
07:38:07|3708.46
07:38:09|3709.32
07:38:10|3709.07
07:38:11|3709.08
07:38:11|3709.28
07:38:13|3709.77
07:38:14|3709.77
07:38:14|3709.78
07:38:16|3709.77
07:38:17|3710.75
07:38:18|3709.86
07:38:18|3709.78
07:38:20|3709.79
07:38:20|3709.79
07:38:21|3709.81
07:38:23|3709.79
07:38:24|3709.52
07:38:25|3709.52
07:38:26|3709.79
07:38:26|3709.79
07:38:29|3709.79
07:38:30|3709.62
07:38:30|3709.62
07:38:32|3709.62
07:38:34|3709.58
07:38:35|3709.48
07:38:36|3709.49
07:38:37|3709.48
07:38:39|3711.89
07:38:40|3710.92
07:38:40|3710.74
07:38:41|3710.39
07:38:43|3710.49
07:38:44|3710.63
07:38:45|3710.63
07:38:46|3710.63
07:38:47|3710.63
07:38:48|3710.72
07:38:49|3710.64
07:38:49|3710.64
07:38:50|3710.64
07:38:52|3710.64
07:38:52|3710.64
07:38:53|3710.65
07:38:55|3710.64
07:38:56|3710.65
07:38:56|3710.65
07:38:58|3710.65
07:38:59|3710.65
07:38:59|3710.65
07:39:01|3710.64
07:39:02|3710.64
07:39:03|3710.64
07:39:04|3710.64
07:39:05|3710.64
07:39:05|3710.64
07:39:06|3710.65
07:39:08|3710.65
07:39:09|3710.64
07:39:10|3710.64
07:39:11|3710.64
07:39:12|3710.65
07:39:13|3710.65
07:39:14|3710.65
07:39:15|3710.65
07:39:15|3710.65
07:39:16|3710.72
07:39:18|3710.73
07:39:18|3711.59
07:39:19|3711.77
07:39:21|3711.77
07:39:22|3711.78
07:39:23|3711.83
07:39:24|3711.82
07:39:24|3711.82
07:39:26|3712.1
07:39:27|3712.21
07:39:28|3712.21
07:39:30|3712.01
07:39:31|3712.
07:39:33|3712.
07:39:34|3711.97
07:39:35|3711.72
07:39:36|3711.62
07:39:38|3712.
07:39:40|3711.99
07:39:41|3712.
07:39:41|3711.99
07:39:43|3712.
07:39:44|3711.99
07:39:45|3711.99
07:39:46|3712.
07:39:47|3712.
07:39:48|3711.99
07:39:49|3711.99
07:39:50|3711.99
07:39:52|3711.99
07:39:53|3712.01
07:39:54|3712.02
07:39:55|3712.01
07:39:55|3712.11
07:39:56|3712.11
07:39:58|3712.13
07:39:59|3712.13
07:39:59|3712.37
07:40:00|3712.12
07:40:02|3712.11
07:40:02|3712.12
07:40:03|3712.12
07:40:04|3712.11
07:40:06|3713.
07:40:06|3713.31
07:40:08|3713.32
07:40:08|3713.31
07:40:09|3713.32
07:40:10|3713.32
07:40:12|3713.28
07:40:12|3713.
07:40:13|3711.57
07:40:14|3711.58
07:40:15|3711.58
07:40:16|3711.58
07:40:18|3711.28
07:40:18|3711.28
07:40:19|3711.28
07:40:21|3710.86
07:40:21|3710.86
07:40:22|3711.01
07:40:24|3711.01
07:40:25|3711.26
07:40:25|3711.25
07:40:26|3711.25
07:40:27|3711.27
07:40:28|3711.28
07:40:31|3711.28
07:40:32|3712.31
07:40:33|3712.46
07:40:34|3712.46
07:40:35|3712.12
07:40:37|3711.57
07:40:38|3711.89
07:40:39|3712.57
07:40:40|3714.65
07:40:41|3713.9
07:40:42|3713.58
07:40:44|3713.31
07:40:44|3713.31
07:40:46|3713.31
07:40:46|3713.14
07:40:48|3713.08
07:40:49|3712.92
07:40:50|3712.92
07:40:50|3712.92
07:40:52|3712.92
07:40:52|3712.91
07:40:53|3712.92
07:40:54|3712.91
07:40:55|3712.91
07:40:57|3713.04
07:40:57|3713.04
07:40:59|3713.04
07:41:00|3713.13
07:41:00|3713.14
07:41:02|3713.31
07:41:02|3713.13
07:41:04|3713.13
07:41:04|3713.09
07:41:06|3711.48
07:41:06|3711.85
07:41:07|3711.66
07:41:09|3712.11
07:41:09|3711.81
07:41:10|3712.08
07:41:11|3712.09
07:41:12|3712.08
07:41:13|3711.65
07:41:15|3711.67
07:41:15|3711.78
07:41:16|3711.69
07:41:17|3711.66
07:41:18|3712.
07:41:19|3712.01
07:41:20|3712.01
07:41:21|3712.02
07:41:22|3711.9
07:41:23|3712.06
07:41:24|3712.07
07:41:25|3711.91
07:41:26|3711.91
07:41:28|3712.05
07:41:29|3711.91
07:41:29|3711.91
07:41:32|3711.91
07:41:33|3712.04
07:41:34|3711.94
07:41:35|3711.94
07:41:36|3710.87
07:41:38|3710.64
07:41:39|3710.65
07:41:40|3710.12
07:41:41|3710.01
07:41:42|3710.01
07:41:43|3710.01
07:41:43|3710.01
07:41:45|3710.
07:41:45|3710.01
07:41:47|3710.12
07:41:48|3710.11
07:41:48|3710.04
07:41:50|3710.02
07:41:50|3710.
07:41:52|3710.22
07:41:52|3710.02
07:41:55|3710.63
07:41:55|3710.64
07:41:56|3710.64
07:41:57|3710.68
07:41:58|3712.06
07:42:00|3711.39
07:42:00|3711.64
07:42:01|3711.51
07:42:02|3710.89
07:42:03|3711.37
07:42:04|3710.81
07:42:05|3710.82
07:42:06|3710.82
07:42:07|3710.81
07:42:08|3710.82
07:42:09|3710.82
07:42:10|3710.82
07:42:11|3710.65
07:42:12|3710.81
07:42:13|3710.81
07:42:14|3710.81
07:42:15|3710.81
07:42:16|3710.81
07:42:17|3710.81
07:42:18|3710.81
07:42:19|3710.81
07:42:20|3710.81
07:42:21|3710.8
07:42:22|3710.81
07:42:23|3710.8
07:42:24|3710.82
07:42:25|3711.5
07:42:26|3711.19
07:42:28|3711.19
07:42:28|3711.19
07:42:29|3711.18
07:42:30|3711.2
07:42:31|3711.2
07:42:33|3711.31
07:42:34|3711.31
07:42:34|3711.31
07:42:36|3711.31
07:42:38|3712.08
07:42:39|3711.63
07:42:40|3711.86
07:42:41|3711.46
07:42:42|3711.58
07:42:44|3711.74
07:42:44|3711.49
07:42:45|3711.57
07:42:46|3711.47
07:42:47|3711.47
07:42:48|3711.46
07:42:49|3711.31
07:42:50|3711.31
07:42:51|3710.82
07:42:53|3710.6
07:42:53|3710.61
07:42:54|3710.05
07:42:55|3710.05
07:42:56|3710.04
07:42:57|3710.04
07:42:58|3710.
07:42:59|3708.85
07:43:00|3708.44
07:43:01|3708.
07:43:02|3708.
07:43:03|3708.74
07:43:04|3708.03
07:43:05|3708.
07:43:06|3708.06
07:43:07|3708.
07:43:08|3708.05
07:43:09|3708.1
07:43:10|3708.11
07:43:11|3708.05
07:43:12|3708.02
07:43:13|3706.04
07:43:14|3706.04
07:43:15|3706.03
07:43:16|3706.04
07:43:17|3706.03
07:43:18|3706.03
07:43:19|3707.55
07:43:20|3707.42
07:43:21|3707.43
07:43:22|3707.2
07:43:23|3707.2
07:43:24|3707.41
07:43:25|3707.2
07:43:26|3707.2
07:43:28|3707.21
07:43:28|3707.21
07:43:30|3707.2
07:43:31|3707.59
07:43:32|3707.35
07:43:34|3707.2
07:43:36|3707.21
07:43:36|3707.33
07:43:37|3707.3
07:43:38|3707.3
07:43:40|3707.61
07:43:40|3707.86
07:43:42|3708.1
07:43:43|3709.15
07:43:44|3709.13
07:43:45|3709.27
07:43:46|3709.56
07:43:47|3709.28
07:43:49|3709.52
07:43:50|3709.63
07:43:50|3709.63
07:43:52|3709.63
07:43:53|3709.63
07:43:54|3709.63
07:43:55|3709.63
07:43:56|3709.64
07:43:57|3709.64
07:43:58|3709.64
07:43:58|3709.31
07:44:00|3708.24
07:44:01|3708.62
07:44:02|3708.28
07:44:03|3708.28
07:44:04|3708.28
07:44:04|3708.42
07:44:06|3708.72
07:44:07|3708.72
07:44:08|3708.51
07:44:09|3708.7
07:44:10|3708.69
07:44:11|3708.7
07:44:12|3708.7
07:44:13|3708.71
07:44:14|3709.1
07:44:14|3709.3
07:44:15|3708.84
07:44:17|3709.14
07:44:18|3709.08
07:44:19|3709.15
07:44:20|3709.15
07:44:20|3709.14
07:44:22|3709.12
07:44:23|3709.13
07:44:24|3709.23
07:44:25|3709.14
07:44:26|3709.99
07:44:27|3710.38
07:44:28|3710.08
07:44:29|3710.44
07:44:30|3710.02
07:44:31|3710.03
07:44:32|3710.3
07:44:33|3710.33
07:44:35|3710.26
07:44:36|3710.01
07:44:37|3710.01
07:44:39|3710.29
07:44:40|3710.29
07:44:42|3710.3
07:44:42|3710.3
07:44:44|3710.34
07:44:45|3710.33
07:44:47|3710.01
07:44:47|3710.
07:44:49|3709.56
07:44:49|3708.73
07:44:50|3708.45
07:44:51|3708.44
07:44:53|3708.45
07:44:53|3708.98
07:44:55|3709.36
07:44:55|3709.36
07:44:56|3710.33
07:44:57|3710.18
07:44:58|3709.63
07:44:59|3709.32
07:45:00|3709.
07:45:01|3708.99
07:45:02|3709.13
07:45:03|3709.04
07:45:04|3709.04
07:45:05|3708.76
07:45:06|3709.06
07:45:07|3709.06
07:45:08|3709.06
07:45:09|3709.06
07:45:10|3709.05
07:45:11|3709.06
07:45:12|3709.05
07:45:13|3709.13
07:45:14|3709.93
07:45:15|3709.67
07:45:16|3709.95
07:45:17|3709.95
07:45:18|3709.81
07:45:19|3709.81
07:45:20|3709.82
07:45:21|3710.25
07:45:22|3710.25
07:45:23|3709.85
07:45:24|3709.37
07:45:25|3709.37
07:45:26|3709.37
07:45:27|3709.37
07:45:28|3709.37
07:45:29|3709.36
07:45:30|3709.37
07:45:31|3709.37
07:45:33|3709.37
07:45:33|3709.37
07:45:35|3709.71
07:45:36|3709.7
07:45:37|3709.7
07:45:38|3709.71
07:45:39|3709.7
07:45:40|3709.65
07:45:42|3711.63
07:45:44|3711.69
07:45:45|3711.69
07:45:46|3711.61
07:45:48|3711.48
07:45:49|3711.48
07:45:51|3711.48
07:45:51|3710.27
07:45:52|3710.15
07:45:53|3710.16
07:45:54|3710.26
07:45:55|3710.26
07:45:56|3710.26
07:45:57|3710.36
07:45:58|3709.66
07:45:59|3709.66
07:46:00|3709.89
07:46:01|3709.98
07:46:02|3710.08
07:46:03|3709.9
07:46:04|3709.89
07:46:05|3709.9
07:46:06|3710.14
07:46:08|3710.55
07:46:09|3710.55
07:46:10|3710.56
07:46:11|3710.14
07:46:12|3710.76
07:46:14|3710.76
07:46:14|3710.98
07:46:16|3710.56
07:46:17|3710.36
07:46:18|3710.37
07:46:20|3710.51
07:46:21|3710.52
07:46:22|3710.39
07:46:23|3710.77
07:46:24|3710.76
07:46:25|3710.77
07:46:26|3711.8
07:46:27|3711.59
07:46:28|3711.6
07:46:28|3711.37
07:46:30|3711.49
07:46:30|3711.49
07:46:32|3711.49
07:46:32|3711.49
07:46:33|3711.48
07:46:35|3711.48
07:46:37|3711.48
07:46:39|3711.6
07:46:39|3711.86
07:46:40|3711.7
07:46:42|3711.7
07:46:42|3711.69
07:46:43|3711.49
07:46:44|3711.49
07:46:45|3711.49
07:46:46|3711.49
07:46:47|3711.48
07:46:48|3711.49
07:46:49|3711.49
07:46:51|3711.49
07:46:52|3711.61
07:46:53|3711.61
07:46:54|3711.84
07:46:55|3712.02
07:46:56|3712.02
07:46:57|3711.85
07:46:58|3712.03
07:46:59|3712.03
07:47:00|3712.03
07:47:01|3712.02
07:47:02|3712.02
07:47:03|3711.75
07:47:04|3711.76
07:47:05|3711.76
07:47:06|3711.76
07:47:07|3711.93
07:47:08|3711.93
07:47:09|3711.93
07:47:10|3711.61
07:47:11|3711.61
07:47:12|3711.61
07:47:13|3711.87
07:47:14|3711.72
07:47:15|3711.88
07:47:16|3711.88
07:47:17|3711.88
07:47:18|3711.88
07:47:19|3711.87
07:47:20|3711.87
07:47:21|3711.88
07:47:22|3711.87
07:47:23|3712.36
07:47:24|3711.88
07:47:25|3711.88
07:47:26|3713.35
07:47:27|3713.65
07:47:28|3713.19
07:47:29|3713.25
07:47:30|3713.25
07:47:31|3713.25
07:47:32|3713.49
07:47:33|3713.28
07:47:34|3713.12
07:47:35|3713.25
07:47:36|3713.25
07:47:38|3713.25
07:47:39|3713.25
07:47:40|3713.25
07:47:42|3713.25
07:47:44|3713.25
07:47:45|3712.51
07:47:46|3712.51
07:47:47|3712.05
07:47:47|3712.34
07:47:48|3712.11
07:47:50|3712.11
07:47:50|3712.01
07:47:52|3712.01
07:47:54|3712.23
07:47:55|3712.01
07:47:55|3711.99
07:47:56|3712.01
07:47:57|3712.01
07:47:58|3712.
07:47:59|3712.01
07:48:01|3712.01
07:48:01|3712.
07:48:02|3712.01
07:48:03|3712.23
07:48:04|3712.17
07:48:06|3712.21
07:48:06|3712.22
07:48:07|3712.
07:48:08|3712.01
07:48:09|3712.01
07:48:11|3713.21
07:48:11|3712.61
07:48:13|3712.61
07:48:14|3712.61
07:48:14|3712.63
07:48:15|3712.7
07:48:16|3712.7
07:48:18|3712.7
07:48:18|3712.7
07:48:19|3712.7
07:48:20|3712.7
07:48:22|3712.69
07:48:23|3712.69
07:48:23|3712.69
07:48:24|3712.69
07:48:25|3712.62
07:48:26|3712.62
07:48:27|3712.62
07:48:28|3712.63
07:48:30|3712.62
07:48:30|3712.83
07:48:31|3712.84
07:48:32|3712.84
07:48:33|3711.5
07:48:34|3711.49
07:48:35|3711.48
07:48:36|3711.49
07:48:39|3711.42
07:48:40|3711.
07:48:41|3711.
07:48:42|3711.01
07:48:44|3711.01
07:48:45|3710.95
07:48:46|3710.96
07:48:48|3711.01
07:48:49|3711.01
07:48:49|3711.01
07:48:50|3711.01
07:48:51|3711.01
07:48:52|3711.63
07:48:53|3712.34
07:48:54|3711.92
07:48:55|3711.8
07:48:56|3711.8
07:48:57|3711.81
07:48:58|3711.8
07:48:59|3711.81
07:49:00|3712.12
07:49:01|3711.86
07:49:02|3711.68
07:49:03|3711.48
07:49:04|3711.47
07:49:05|3711.62
07:49:06|3711.61
07:49:07|3711.48
07:49:08|3711.48
07:49:09|3711.48
07:49:10|3711.47
07:49:11|3711.47
07:49:12|3711.48
07:49:13|3711.01
07:49:14|3711.
07:49:15|3711.
07:49:16|3711.09
07:49:17|3711.01
07:49:18|3711.01
07:49:19|3711.
07:49:20|3711.3
07:49:21|3711.26
07:49:22|3711.26
07:49:23|3711.26
07:49:24|3711.26
07:49:25|3711.27
07:49:26|3711.27
07:49:27|3711.27
07:49:28|3711.09
07:49:30|3711.1
07:49:31|3711.1
07:49:32|3711.1
07:49:33|3711.1
07:49:34|3711.1
07:49:35|3711.1
07:49:36|3711.09
07:49:37|3711.09
07:49:38|3711.05
07:49:40|3711.
07:49:42|3711.
07:49:42|3711.01
07:49:44|3711.
07:49:46|3711.01
07:49:48|3711.01
07:49:48|3711.01
07:49:50|3711.01
07:49:50|3711.01
07:49:52|3711.01
07:49:52|3711.01
07:49:53|3711.05
07:49:54|3711.44
07:49:55|3711.48
07:49:56|3711.48
07:49:58|3711.48
07:49:59|3711.47
07:50:00|3711.47
07:50:01|3711.47
07:50:01|3711.48
07:50:04|3711.48
07:50:04|3711.36
07:50:06|3711.36
07:50:07|3711.12
07:50:07|3710.72
07:50:08|3710.36
07:50:09|3710.37
07:50:10|3710.37
07:50:11|3710.37
07:50:12|3709.
07:50:13|3709.01
07:50:14|3708.36
07:50:15|3708.53
07:50:16|3708.53
07:50:17|3708.31
07:50:18|3708.29
07:50:19|3708.3
07:50:20|3708.3
07:50:21|3708.3
07:50:22|3708.29
07:50:24|3708.3
07:50:25|3707.46
07:50:26|3707.2
07:50:27|3707.21
07:50:28|3707.08
07:50:29|3707.36
07:50:30|3707.7
07:50:31|3707.7
07:50:32|3707.7
07:50:33|3706.2
07:50:34|3706.68
07:50:35|3706.91
07:50:36|3707.04
07:50:37|3707.04
07:50:38|3707.04
07:50:39|3707.04
07:50:40|3706.96
07:50:42|3706.83
07:50:44|3706.84
07:50:44|3706.84
07:50:45|3706.84
07:50:46|3706.84
07:50:47|3706.84
07:50:49|3707.31
07:50:50|3706.89
07:50:51|3706.89
07:50:52|3706.84
07:50:53|3706.84
07:50:55|3706.84
07:50:55|3706.84
07:50:57|3706.83
07:50:57|3706.71
07:51:00|3706.84
07:51:00|3706.96
07:51:01|3706.95
07:51:02|3707.54
07:51:04|3706.87
07:51:04|3706.88
07:51:05|3707.6
07:51:06|3707.59
07:51:07|3707.42
07:51:09|3707.42
07:51:10|3706.79
07:51:11|3706.78
07:51:12|3706.69
07:51:13|3706.79
07:51:14|3706.79
07:51:15|3706.79
07:51:16|3706.78
07:51:17|3706.79
07:51:18|3706.37
07:51:19|3706.37
07:51:20|3706.36
07:51:21|3706.36
07:51:22|3706.37
07:51:23|3706.57
07:51:24|3706.83
07:51:25|3706.82
07:51:26|3706.82
07:51:27|3706.53
07:51:28|3706.54
07:51:29|3706.83
07:51:30|3706.83
07:51:31|3707.16
07:51:32|3707.16
07:51:33|3707.16
07:51:34|3707.4
07:51:35|3707.97
07:51:36|3707.39
07:51:37|3707.4
07:51:38|3708.67
07:51:39|3708.39
07:51:40|3708.39
07:51:41|3709.39
07:51:43|3709.76
07:51:45|3709.65
07:51:46|3709.99
07:51:48|3709.66
07:51:49|3709.72
07:51:50|3709.98
07:51:51|3709.98
07:51:52|3709.99
07:51:53|3709.72
07:51:54|3709.72
07:51:55|3709.04
07:51:56|3709.04
07:51:58|3709.04
07:51:59|3709.04
07:51:59|3709.04
07:52:00|3708.77
07:52:02|3709.07
07:52:02|3709.1
07:52:04|3709.43
07:52:04|3709.43
07:52:05|3708.98
07:52:07|3708.85
07:52:08|3709.25
07:52:08|3709.42
07:52:10|3709.59
07:52:11|3709.59
07:52:11|3709.7
07:52:12|3709.29
07:52:13|3709.29
07:52:14|3709.85
07:52:15|3709.97
07:52:17|3709.56
07:52:17|3709.51
07:52:20|3709.7
07:52:20|3709.67
07:52:21|3709.51
07:52:22|3709.4
07:52:23|3709.37
07:52:24|3709.37
07:52:25|3709.38
07:52:26|3709.38
07:52:27|3709.38
07:52:28|3709.38
07:52:29|3709.38
07:52:30|3709.38
07:52:31|3709.39
07:52:32|3709.39
07:52:33|3709.39
07:52:34|3709.39
07:52:35|3709.39
07:52:36|3709.39
07:52:37|3709.39
07:52:38|3710.32
07:52:40|3710.61
07:52:41|3710.4
07:52:42|3710.4
07:52:43|3710.31
07:52:45|3710.26
07:52:46|3710.26
07:52:47|3710.26
07:52:49|3711.36
07:52:49|3710.95
07:52:51|3710.95
07:52:52|3710.89
07:52:53|3710.87
07:52:54|3710.87
07:52:55|3710.38
07:52:56|3710.85
07:52:57|3710.52
07:52:58|3710.87
07:52:59|3710.87
07:53:00|3710.67
07:53:02|3710.79
07:53:02|3710.79
07:53:03|3710.87
07:53:04|3710.87
07:53:05|3710.85
07:53:06|3709.89
07:53:07|3709.57
07:53:09|3709.96
07:53:10|3709.96
07:53:11|3710.39
07:53:12|3709.95
07:53:13|3709.94
07:53:14|3710.32
07:53:15|3710.35
07:53:16|3710.18
07:53:17|3709.98
07:53:18|3709.98
07:53:19|3710.02
07:53:20|3710.29
07:53:21|3709.97
07:53:22|3709.97
07:53:23|3710.13
07:53:24|3709.97
07:53:25|3709.97
07:53:26|3709.85
07:53:27|3709.97
07:53:28|3709.97
07:53:29|3710.27
07:53:30|3710.
07:53:31|3710.
07:53:32|3710.
07:53:33|3710.
07:53:34|3709.97
07:53:35|3710.33
07:53:36|3710.06
07:53:37|3710.07
07:53:38|3710.06
07:53:39|3709.96
07:53:40|3709.96
07:53:41|3709.96
07:53:42|3709.97
07:53:43|3710.
07:53:45|3709.99
07:53:46|3709.97
07:53:47|3709.97
07:53:49|3709.96
07:53:50|3709.97
07:53:50|3709.96
07:53:51|3709.97
07:53:52|3709.97
07:53:54|3709.96
07:53:54|3709.97
07:53:56|3709.97
07:53:57|3709.97
07:53:58|3709.97
07:53:58|3709.97
07:53:59|3709.97
07:54:01|3709.97
07:54:01|3709.97
07:54:02|3709.97
07:54:04|3709.65
07:54:04|3709.64
07:54:06|3709.64
07:54:08|3709.79
07:54:08|3709.93
07:54:09|3709.93
07:54:10|3709.93
07:54:11|3709.96
07:54:12|3709.97
07:54:13|3709.96
07:54:15|3710.
07:54:16|3709.77
07:54:17|3709.77
07:54:19|3709.76
07:54:20|3709.77
07:54:21|3709.76
07:54:22|3709.77
07:54:22|3709.76
07:54:24|3709.77
07:54:26|3710.05
07:54:26|3710.05
07:54:28|3709.86
07:54:28|3709.86
07:54:29|3709.87
07:54:30|3709.87
07:54:31|3709.13
07:54:33|3709.13
07:54:33|3709.01
07:54:34|3709.01
07:54:35|3708.82
07:54:36|3708.75
07:54:38|3708.75
07:54:38|3708.75
07:54:39|3708.43
07:54:41|3708.
07:54:41|3708.
07:54:42|3708.01
07:54:43|3708.
07:54:45|3708.01
07:54:47|3708.01
07:54:47|3708.01
07:54:48|3708.01
07:54:50|3708.01
07:54:52|3708.01
07:54:54|3708.01
07:54:55|3708.
07:54:57|3708.01
07:54:58|3708.01
07:54:59|3708.63
07:54:59|3708.63
07:55:00|3708.07
07:55:01|3708.07
07:55:02|3708.07
07:55:03|3708.08
07:55:04|3708.08
07:55:06|3708.12
07:55:06|3708.
07:55:07|3708.
07:55:08|3708.
07:55:09|3708.01
07:55:10|3708.38
07:55:11|3708.39
07:55:12|3708.53
07:55:13|3708.52
07:55:15|3709.51
07:55:15|3709.86
07:55:17|3709.86
07:55:17|3709.5
07:55:18|3709.5
07:55:19|3709.59
07:55:20|3709.6
07:55:21|3709.6
07:55:22|3709.6
07:55:23|3709.59
07:55:25|3709.53
07:55:25|3709.53
07:55:26|3709.59
07:55:27|3710.
07:55:29|3710.44
07:55:29|3710.18
07:55:30|3711.2
07:55:31|3710.89
07:55:33|3710.84
07:55:34|3710.84
07:55:34|3710.84
07:55:35|3710.73
07:55:37|3711.1
07:55:37|3711.24
07:55:38|3710.81
07:55:39|3711.24
07:55:40|3710.46
07:55:41|3710.08
07:55:42|3710.07
07:55:43|3709.79
07:55:45|3709.79
07:55:47|3710.05
07:55:48|3709.95
07:55:49|3709.95
07:55:50|3709.95
07:55:52|3709.95
07:55:53|3709.97
07:55:54|3709.96
07:55:55|3709.96
07:55:56|3709.96
07:55:57|3709.96
07:55:58|3709.96
07:55:59|3709.97
07:56:00|3709.97
07:56:01|3709.96
07:56:02|3709.96
07:56:03|3709.97
07:56:04|3709.97
07:56:05|3709.25
07:56:06|3709.
07:56:06|3709.01
07:56:08|3709.01
07:56:09|3709.
07:56:09|3709.
07:56:11|3709.2
07:56:11|3709.69
07:56:13|3709.46
07:56:14|3709.46
07:56:15|3709.47
07:56:16|3709.58
07:56:17|3709.58
07:56:18|3709.58
07:56:19|3709.58
07:56:20|3709.58
07:56:21|3709.58
07:56:22|3709.58
07:56:23|3709.58
07:56:24|3709.58
07:56:25|3709.58
07:56:26|3709.58
07:56:27|3709.58
07:56:28|3709.67
07:56:30|3709.76
07:56:31|3710.
07:56:31|3710.
07:56:33|3710.
07:56:34|3710.
07:56:35|3710.
07:56:36|3709.99
07:56:37|3710.
07:56:38|3710.
07:56:39|3709.99
07:56:40|3711.6
07:56:41|3711.7
07:56:42|3711.47
07:56:43|3711.47
07:56:44|3711.47
07:56:45|3711.51
07:56:47|3711.52
07:56:49|3712.97
07:56:50|3712.67
07:56:51|3712.8
07:56:52|3712.82
07:56:54|3712.96
07:56:55|3714.68
07:56:56|3714.84
07:56:58|3716.79
07:56:59|3716.78
07:57:00|3716.78
07:57:01|3715.44
07:57:01|3715.46
07:57:03|3715.75
07:57:04|3715.75
07:57:05|3715.63
07:57:06|3715.63
07:57:07|3715.63
07:57:08|3715.63
07:57:08|3715.64
07:57:10|3715.63
07:57:11|3715.64
07:57:12|3714.12
07:57:13|3714.33
07:57:14|3714.34
07:57:15|3714.34
07:57:15|3714.34
07:57:17|3714.33
07:57:18|3714.34
07:57:19|3714.34
07:57:20|3714.35
07:57:22|3714.44
07:57:23|3714.43
07:57:24|3714.43
07:57:25|3714.36
07:57:26|3714.36
07:57:26|3714.36
07:57:28|3714.36
07:57:29|3713.97
07:57:29|3713.97
07:57:31|3713.97
07:57:32|3713.
07:57:33|3713.01
07:57:34|3713.01
07:57:34|3713.
07:57:35|3711.9
07:57:36|3712.47
07:57:37|3712.97
07:57:38|3712.94
07:57:40|3712.94
07:57:41|3712.94
07:57:42|3712.94
07:57:43|3712.57
07:57:43|3712.58
07:57:45|3712.75
07:57:46|3712.51
07:57:48|3712.74
07:57:50|3712.36
07:57:50|3712.36
07:57:52|3712.73
07:57:52|3712.74
07:57:54|3712.73
07:57:56|3712.74
07:57:57|3712.01
07:57:57|3712.33
07:57:59|3712.33
07:57:59|3712.84
07:58:00|3712.98
07:58:01|3712.98
07:58:02|3712.83
07:58:03|3712.98
07:58:04|3714.27
07:58:05|3714.46
07:58:06|3714.45
07:58:07|3714.24
07:58:08|3714.24
07:58:10|3713.89
07:58:11|3713.53
07:58:12|3713.53
07:58:13|3713.52
07:58:14|3713.25
07:58:15|3713.26
07:58:16|3713.52
07:58:17|3713.52
07:58:18|3711.39
07:58:19|3710.02
07:58:20|3710.04
07:58:21|3710.44
07:58:22|3710.44
07:58:23|3710.23
07:58:24|3710.02
07:58:25|3710.03
07:58:26|3710.01
07:58:27|3709.23
07:58:28|3709.4
07:58:29|3709.9
07:58:30|3709.9
07:58:31|3709.9
07:58:32|3710.
07:58:33|3709.9
07:58:34|3709.9
07:58:35|3710.
07:58:36|3710.
07:58:37|3709.91
07:58:38|3709.93
07:58:39|3710.77
07:58:40|3709.97
07:58:41|3709.9
07:58:42|3709.89
07:58:43|3709.82
07:58:44|3709.5
07:58:45|3709.51
07:58:46|3709.88
07:58:47|3709.88
07:58:49|3709.88
07:58:51|3709.93
07:58:53|3710.
07:58:54|3710.
07:58:54|3710.
07:58:56|3709.75
07:58:57|3709.89
07:58:58|3709.88
07:58:59|3709.89
07:59:00|3710.01
07:59:01|3710.01
07:59:02|3710.25
07:59:04|3711.85
07:59:04|3710.93
07:59:05|3710.93
07:59:07|3710.96
07:59:07|3710.96
07:59:08|3710.96
07:59:09|3711.02
07:59:10|3711.18
07:59:11|3711.18
07:59:12|3711.21
07:59:13|3711.23
07:59:14|3711.23
07:59:15|3711.24
07:59:16|3711.24
07:59:17|3711.24
07:59:18|3711.23
07:59:20|3711.24
07:59:21|3711.24
07:59:22|3711.23
07:59:23|3711.23
07:59:24|3711.24
07:59:25|3711.24
07:59:26|3711.23
07:59:27|3711.24
07:59:28|3711.24
07:59:29|3711.23
07:59:30|3711.24
07:59:31|3711.24
07:59:32|3711.24
07:59:33|3711.24
07:59:34|3711.24
07:59:35|3711.24
07:59:36|3711.24
07:59:37|3710.37
07:59:38|3711.22
07:59:39|3710.97
07:59:40|3710.98
07:59:41|3710.98
07:59:42|3710.99
07:59:43|3710.99
07:59:44|3711.08
07:59:45|3711.09
07:59:46|3711.09
07:59:47|3711.08
07:59:48|3711.08
07:59:50|3709.07
07:59:51|3709.29
07:59:53|3709.29
07:59:54|3709.28
07:59:56|3709.29
07:59:57|3709.28
07:59:57|3709.25
07:59:58|3709.25
07:59:59|3709.
08:00:00|3709.
08:00:01|3709.29
08:00:04|3710.01
08:00:04|3710.01
08:00:05|3710.01
08:00:06|3710.
08:00:07|3710.
08:00:08|3710.
08:00:10|3710.
08:00:11|3710.
08:00:12|3710.
08:00:13|3710.85
08:00:14|3710.85
08:00:15|3711.32
08:00:16|3711.59
08:00:17|3712.04
08:00:18|3712.79
08:00:19|3712.79
08:00:20|3713.37
08:00:21|3713.93
08:00:22|3713.92
08:00:23|3713.99
08:00:24|3713.99
08:00:25|3714.26
08:00:26|3714.35
08:00:27|3714.35
08:00:28|3714.19
08:00:29|3714.19
08:00:30|3714.34
08:00:31|3714.34
08:00:32|3714.34
08:00:33|3714.35
08:00:34|3714.36
08:00:35|3714.36
08:00:36|3714.35
08:00:37|3715.
08:00:38|3715.72
08:00:39|3716.67
08:00:40|3716.38
08:00:41|3716.38
08:00:42|3717.22
08:00:43|3717.41
08:00:44|3717.75
08:00:45|3718.46
08:00:46|3718.15
08:00:47|3718.2
08:00:48|3718.46
08:00:49|3719.
08:00:51|3719.06
08:00:52|3718.47
08:00:54|3717.5
08:00:55|3718.88
08:00:56|3719.42
08:00:57|3719.43
08:00:58|3719.04
08:00:58|3719.45
08:01:00|3719.45
08:01:02|3719.44
08:01:02|3719.43
08:01:03|3719.27
08:01:04|3717.66
08:01:05|3717.99
08:01:06|3717.62
08:01:07|3717.61
08:01:08|3717.21
08:01:09|3717.07
08:01:10|3717.13
08:01:11|3716.14
08:01:12|3716.15
08:01:13|3716.14
08:01:14|3716.14
08:01:15|3716.14
08:01:16|3716.01
08:01:17|3716.1
08:01:18|3716.1
08:01:19|3716.07
08:01:20|3715.06
08:01:21|3715.02
08:01:22|3715.21
08:01:23|3716.47
08:01:24|3716.83
08:01:25|3716.96
08:01:26|3716.82
08:01:27|3716.5
08:01:29|3716.03
08:01:29|3716.04
08:01:30|3716.04
08:01:31|3716.03
08:01:32|3716.5
08:01:33|3716.08
08:01:34|3716.08
08:01:35|3715.54
08:01:36|3714.96
08:01:37|3714.
08:01:38|3713.83
08:01:39|3713.4
08:01:40|3714.28
08:01:41|3714.91
08:01:42|3714.41
08:01:43|3713.46
08:01:44|3713.45
08:01:45|3713.45
08:01:46|3713.41
08:01:47|3714.05
08:01:48|3714.87
08:01:49|3714.32
08:01:50|3714.69
08:01:52|3714.69
08:01:54|3714.64
08:01:56|3717.73
08:01:57|3717.07
08:01:57|3716.28
08:01:59|3716.51
08:02:00|3716.1
08:02:01|3715.36
08:02:02|3714.37
08:02:03|3714.36
08:02:04|3714.32
08:02:05|3714.03
08:02:06|3714.03
08:02:06|3714.02
08:02:08|3714.03
08:02:09|3715.2
08:02:10|3716.38
08:02:11|3716.37
08:02:13|3716.4
08:02:14|3715.84
08:02:14|3714.33
08:02:15|3713.9
08:02:16|3713.83
08:02:17|3713.8
08:02:18|3713.26
08:02:19|3713.26
08:02:21|3714.59
08:02:21|3714.95
08:02:22|3715.39
08:02:23|3716.07
08:02:25|3715.88
08:02:25|3715.88
08:02:26|3715.89
08:02:28|3715.66
08:02:29|3714.23
08:02:29|3714.35
08:02:30|3714.36
08:02:31|3715.01
08:02:32|3715.02
08:02:33|3714.12
08:02:34|3714.04
08:02:36|3714.22
08:02:36|3714.11
08:02:37|3714.11
08:02:38|3714.1
08:02:39|3714.38
08:02:40|3714.44
08:02:41|3714.91
08:02:42|3714.91
08:02:43|3714.91
08:02:44|3714.46
08:02:45|3716.35
08:02:46|3718.53
08:02:47|3718.01
08:02:48|3717.47
08:02:49|3717.31
08:02:50|3717.3
08:02:53|3717.31
08:02:54|3717.31
08:02:54|3720.
08:02:56|3720.
08:02:58|3720.68
08:02:59|3720.43
08:03:01|3719.8
08:03:02|3719.72
08:03:02|3719.73
08:03:04|3719.74
08:03:06|3720.82
08:03:06|3720.36
08:03:07|3720.96
08:03:08|3720.5
08:03:09|3720.5
08:03:10|3720.93
08:03:11|3720.59
08:03:12|3720.9
08:03:13|3722.37
08:03:14|3723.32
08:03:15|3725.78
08:03:16|3724.87
08:03:17|3724.43
08:03:19|3722.4
08:03:19|3721.72
08:03:20|3722.44
08:03:21|3722.46
08:03:22|3721.33
08:03:23|3722.09
08:03:24|3722.02
08:03:25|3722.11
08:03:26|3722.58
08:03:27|3722.11
08:03:28|3722.13
08:03:29|3721.52
08:03:30|3720.52
08:03:31|3720.44
08:03:32|3721.52
08:03:33|3721.71
08:03:34|3721.68
08:03:35|3721.69
08:03:36|3722.66
08:03:37|3723.05
08:03:38|3722.38
08:03:39|3722.59
08:03:40|3722.6
08:03:41|3724.17
08:03:42|3723.34
08:03:44|3723.72
08:03:45|3722.37
08:03:46|3723.04
08:03:47|3721.8
08:03:48|3723.78
08:03:49|3723.5
08:03:50|3723.11
08:03:51|3722.07
08:03:52|3722.07
08:03:54|3722.57
08:03:56|3723.46
08:03:58|3724.54
08:03:59|3724.28
08:04:00|3723.23
08:04:01|3722.08
08:04:02|3722.3
08:04:04|3722.52
08:04:04|3722.07
08:04:05|3722.12
08:04:06|3722.85
08:04:07|3722.51
08:04:08|3723.01
08:04:09|3722.91
08:04:11|3723.33
08:04:12|3722.13
08:04:13|3722.01
08:04:14|3721.65
08:04:16|3721.38
08:04:16|3721.8
08:04:17|3721.85
08:04:18|3721.79
08:04:19|3721.87
08:04:20|3721.07
08:04:21|3721.96
08:04:22|3722.08
08:04:23|3722.02
08:04:24|3721.88
08:04:25|3721.88
08:04:26|3721.88
08:04:27|3721.08
08:04:28|3720.78
08:04:29|3720.78
08:04:30|3720.78
08:04:31|3720.78
08:04:32|3721.88
08:04:33|3722.13
08:04:34|3722.12
08:04:35|3722.12
08:04:36|3721.39
08:04:37|3722.02
08:04:38|3722.02
08:04:39|3721.75
08:04:40|3721.76
08:04:41|3721.76
08:04:42|3722.41
08:04:43|3722.68
08:04:44|3722.08
08:04:45|3722.56
08:04:46|3722.57
08:04:48|3722.57
08:04:48|3722.6
08:04:49|3722.59
08:04:50|3723.3
08:04:51|3723.3
08:04:52|3723.93
08:04:53|3724.32
08:04:55|3724.55
08:04:56|3724.38
08:04:57|3725.86
08:04:58|3725.42
08:04:59|3724.12
08:05:00|3723.32
08:05:01|3724.01
08:05:02|3724.
08:05:03|3723.37
08:05:04|3724.12
08:05:06|3723.8
08:05:07|3723.65
08:05:07|3723.84
08:05:09|3723.85
08:05:10|3723.65
08:05:11|3723.65
08:05:11|3723.62
08:05:12|3722.74
08:05:13|3722.73
08:05:15|3722.74
08:05:16|3722.41
08:05:17|3721.45
08:05:17|3720.17
08:05:18|3720.1
08:05:19|3720.45
08:05:21|3720.45
08:05:21|3720.97
08:05:23|3720.31
08:05:23|3720.31
08:05:25|3720.31
08:05:26|3720.31
08:05:27|3720.36
08:05:28|3720.51
08:05:28|3720.5
08:05:29|3720.11
08:05:30|3720.11
08:05:32|3720.11
08:05:33|3720.11
08:05:33|3720.36
08:05:35|3720.37
08:05:35|3720.11
08:05:37|3720.34
08:05:38|3720.34
08:05:39|3720.
08:05:40|3720.01
08:05:41|3720.01
08:05:42|3720.01
08:05:42|3721.29
08:05:43|3721.41
08:05:44|3720.69
08:05:46|3720.69
08:05:47|3720.68
08:05:48|3720.65
08:05:49|3720.65
08:05:49|3720.65
08:05:51|3720.65
08:05:52|3720.65
08:05:52|3720.05
08:05:53|3720.06
08:05:56|3720.
08:05:56|3720.
08:05:59|3720.01
08:05:59|3720.06
08:06:00|3720.02
08:06:02|3720.
08:06:02|3720.
08:06:03|3720.01
08:06:05|3719.54
08:06:05|3718.49
08:06:06|3718.54
08:06:07|3718.87
08:06:08|3719.4
08:06:09|3719.39
08:06:10|3719.32
08:06:11|3719.32
08:06:13|3718.93
08:06:13|3719.09
08:06:15|3719.1
08:06:16|3719.09
08:06:17|3720.66
08:06:18|3719.74
08:06:19|3719.74
08:06:20|3719.74
08:06:21|3719.74
08:06:22|3719.74
08:06:23|3719.74
08:06:23|3721.57
08:06:25|3721.28
08:06:26|3722.4
08:06:27|3722.41
08:06:28|3721.94
08:06:28|3722.26
08:06:30|3722.24
08:06:30|3722.24
08:06:32|3721.54
08:06:33|3720.09
08:06:33|3720.
08:06:35|3718.87
08:06:36|3718.87
08:06:37|3718.78
08:06:38|3718.26
08:06:39|3718.75
08:06:39|3718.31
08:06:41|3718.79
08:06:41|3719.18
08:06:43|3719.18
08:06:44|3718.82
08:06:44|3718.78
08:06:46|3718.78
08:06:47|3718.73
08:06:48|3719.18
08:06:48|3719.51
08:06:50|3719.51
08:06:51|3719.42
08:06:52|3719.89
08:06:53|3719.52
08:06:54|3719.27
08:06:55|3719.48
08:06:56|3719.48
08:06:58|3719.22
08:07:00|3718.8
08:07:00|3717.94
08:07:02|3718.69
08:07:03|3718.
08:07:04|3718.
08:07:05|3718.43
08:07:06|3718.34
08:07:07|3718.
08:07:08|3718.
08:07:09|3718.
08:07:10|3718.55
08:07:11|3718.44
08:07:12|3718.37
08:07:13|3718.38
08:07:14|3718.69
08:07:15|3718.8
08:07:16|3718.8
08:07:18|3718.8
08:07:19|3718.82
08:07:20|3718.96
08:07:21|3718.6
08:07:22|3718.59
08:07:23|3718.6
08:07:24|3718.38
08:07:25|3718.17
08:07:26|3718.41
08:07:27|3718.4
08:07:28|3718.67
08:07:29|3718.68
08:07:30|3718.68
08:07:31|3718.68
08:07:32|3718.68
08:07:33|3718.67
08:07:34|3718.67
08:07:36|3718.13
08:07:37|3718.
08:07:38|3718.
08:07:38|3717.31
08:07:39|3717.31
08:07:40|3717.31
08:07:42|3717.3
08:07:43|3717.
08:07:44|3716.84
08:07:45|3716.84
08:07:46|3716.84
08:07:47|3716.32
08:07:48|3716.27
08:07:49|3716.27
08:07:50|3716.3
08:07:51|3715.
08:07:52|3715.86
08:07:53|3715.4
08:07:53|3716.33
08:07:55|3716.07
08:07:56|3716.06
08:07:58|3716.76
08:07:58|3716.51
08:07:59|3716.51
08:08:01|3716.07
08:08:03|3716.4
08:08:03|3716.41
08:08:04|3716.41
08:08:06|3715.61
08:08:07|3715.61
08:08:08|3715.61
08:08:09|3716.21
08:08:10|3716.21
08:08:11|3716.21
08:08:12|3716.21
08:08:13|3716.21
08:08:14|3717.31
08:08:15|3717.51
08:08:16|3717.51
08:08:16|3717.21
08:08:18|3717.48
08:08:19|3717.27
08:08:19|3717.28
08:08:21|3717.46
08:08:21|3717.33
08:08:23|3716.9
08:08:24|3716.94
08:08:25|3717.47
08:08:26|3717.61
08:08:27|3717.61
08:08:28|3717.48
08:08:29|3718.61
08:08:30|3719.37
08:08:31|3718.89
08:08:32|3719.25
08:08:32|3718.89
08:08:34|3718.89
08:08:35|3718.66
08:08:35|3718.28
08:08:37|3718.28
08:08:38|3718.37
08:08:38|3718.36
08:08:39|3718.36
08:08:41|3718.37
08:08:43|3718.04
08:08:43|3717.48
08:08:44|3717.48
08:08:45|3717.48
08:08:46|3717.48
08:08:47|3717.92
08:08:48|3717.92
08:08:49|3717.93
08:08:51|3717.93
08:08:51|3718.46
08:08:52|3717.48
08:08:53|3717.48
08:08:55|3717.48
08:08:55|3717.48
08:08:57|3717.81
08:08:59|3717.81
08:09:00|3717.8
08:09:01|3717.8
08:09:02|3717.78
08:09:03|3717.79
08:09:05|3717.8
08:09:06|3717.8
08:09:07|3717.8
08:09:08|3717.8
08:09:09|3717.79
08:09:10|3717.8
08:09:11|3717.79
08:09:12|3717.15
08:09:13|3717.04
08:09:14|3716.21
08:09:15|3715.56
08:09:16|3715.07
08:09:17|3715.07
08:09:18|3716.01
08:09:18|3716.59
08:09:20|3716.42
08:09:23|3716.45
08:09:23|3716.68
08:09:25|3716.52
08:09:26|3716.59
08:09:27|3716.43
08:09:28|3716.28
08:09:29|3716.38
08:09:30|3716.37
08:09:31|3716.36
08:09:32|3716.26
08:09:33|3716.27
08:09:34|3716.26
08:09:35|3716.26
08:09:36|3716.12
08:09:37|3716.12
08:09:37|3716.12
08:09:39|3716.12
08:09:41|3716.9
08:09:41|3717.5
08:09:42|3717.07
08:09:43|3718.02
08:09:44|3718.01
08:09:46|3717.97
08:09:46|3717.97
08:09:47|3717.97
08:09:48|3717.98
08:09:49|3717.98
08:09:50|3717.11
08:09:52|3716.69
08:09:52|3716.78
08:09:53|3716.66
08:09:54|3716.82
08:09:55|3716.98
08:09:57|3716.99
08:09:57|3716.99
08:10:00|3716.26
08:10:01|3716.25
08:10:03|3716.51
08:10:04|3716.5
08:10:06|3716.14
08:10:07|3716.14
08:10:08|3716.13
08:10:09|3716.13
08:10:10|3716.14
08:10:12|3716.14
08:10:14|3717.1
08:10:15|3716.77
08:10:16|3716.58
08:10:17|3717.18
08:10:17|3717.87
08:10:18|3718.67
08:10:19|3719.07
08:10:21|3719.07
08:10:21|3719.07
08:10:22|3719.51
08:10:23|3719.39
08:10:24|3719.39
08:10:25|3718.47
08:10:26|3718.47
08:10:27|3718.37
08:10:28|3719.
08:10:29|3719.
08:10:30|3719.
08:10:31|3718.72
08:10:33|3718.39
08:10:33|3718.39
08:10:34|3718.65
08:10:35|3718.64
08:10:36|3718.65
08:10:37|3718.64
08:10:39|3718.65
08:10:40|3718.46
08:10:41|3718.45
08:10:41|3718.46
08:10:42|3718.65
08:10:44|3718.72
08:10:44|3718.95
08:10:45|3719.07
08:10:46|3719.56
08:10:47|3719.54
08:10:49|3719.19
08:10:50|3719.07
08:10:50|3719.07
08:10:51|3719.07
08:10:52|3719.15
08:10:53|3718.59
08:10:54|3718.37
08:10:55|3718.09
08:10:56|3718.09
08:10:57|3718.08
08:11:00|3718.51
08:11:01|3718.47
08:11:03|3718.46
08:11:04|3718.47
08:11:05|3719.07
08:11:06|3719.88
08:11:07|3719.32
08:11:08|3719.38
08:11:10|3719.69
08:11:11|3719.38
08:11:11|3719.39
08:11:13|3719.72
08:11:14|3719.77
08:11:15|3719.76
08:11:16|3719.08
08:11:18|3718.9
08:11:19|3719.35
08:11:20|3719.36
08:11:21|3719.35
08:11:22|3719.36
08:11:23|3719.35
08:11:24|3719.35
08:11:25|3718.95
08:11:26|3718.94
08:11:27|3719.
08:11:28|3719.
08:11:29|3718.99
08:11:29|3719.
08:11:32|3719.
08:11:32|3718.89
08:11:34|3718.91
08:11:35|3718.99
08:11:36|3718.98
08:11:36|3718.98
08:11:38|3718.92
08:11:39|3718.89
08:11:40|3718.89
08:11:41|3718.89
08:11:42|3718.99
08:11:43|3719.17
08:11:43|3718.93
08:11:45|3718.9
08:11:45|3718.9
08:11:47|3718.9
08:11:48|3718.9
08:11:49|3718.89
08:11:49|3717.83
08:11:51|3717.83
08:11:51|3717.83
08:11:53|3717.83
08:11:54|3717.83
08:11:55|3717.82
08:11:56|3717.83
08:11:57|3717.82
08:11:57|3717.61
08:11:58|3717.45
08:12:00|3716.41
08:12:02|3716.37
08:12:02|3716.15
08:12:04|3716.15
08:12:06|3716.16
08:12:07|3716.16
08:12:08|3716.15
08:12:09|3716.16
08:12:10|3717.46
08:12:11|3717.93
08:12:12|3717.98
08:12:13|3718.45
08:12:14|3718.41
08:12:15|3718.89
08:12:16|3719.32
08:12:17|3719.29
08:12:18|3719.1
08:12:19|3719.11
08:12:20|3719.08
08:12:21|3718.94
08:12:22|3718.94
08:12:23|3718.94
08:12:24|3718.94
08:12:25|3718.94
08:12:26|3718.94
08:12:27|3718.93
08:12:28|3718.94
08:12:29|3718.94
08:12:30|3718.93
08:12:31|3718.94
08:12:32|3718.94
08:12:33|3719.82
08:12:34|3719.82
08:12:35|3719.6
08:12:36|3719.6
08:12:37|3719.34
08:12:38|3719.57
08:12:39|3718.97
08:12:40|3719.07
08:12:41|3718.49
08:12:42|3718.46
08:12:43|3718.6
08:12:44|3719.07
08:12:45|3719.07
08:12:46|3719.06
08:12:47|3719.06
08:12:48|3719.89
08:12:49|3719.99
08:12:50|3719.99
08:12:51|3720.
08:12:52|3720.
08:12:53|3719.99
08:12:54|3719.99
08:12:55|3719.99
08:12:56|3719.84
08:12:57|3719.84
08:12:58|3719.57
08:12:59|3719.54
08:13:00|3719.29
08:13:01|3719.3
08:13:03|3719.23
08:13:05|3719.23
08:13:06|3719.22
08:13:07|3719.29
08:13:08|3719.29
08:13:09|3719.28
08:13:09|3719.29
08:13:11|3718.41
08:13:12|3718.65
08:13:13|3718.65
08:13:14|3718.65
08:13:14|3718.26
08:13:16|3718.27
08:13:17|3718.3
08:13:18|3718.3
08:13:19|3718.29
08:13:20|3718.3
08:13:21|3718.3
08:13:22|3718.3
08:13:23|3718.3
08:13:24|3718.3
08:13:25|3718.3
08:13:26|3718.3
08:13:27|3718.3
08:13:28|3718.3
08:13:29|3718.3
08:13:30|3718.29
08:13:31|3718.3
08:13:32|3718.29
08:13:33|3718.3
08:13:34|3718.29
08:13:35|3718.29
08:13:36|3717.26
08:13:37|3716.16
08:13:38|3716.06
08:13:39|3716.07
08:13:40|3716.06
08:13:41|3716.07
08:13:42|3716.06
08:13:43|3716.06
08:13:44|3716.07
08:13:45|3716.07
08:13:46|3716.07
08:13:47|3716.07
08:13:48|3716.34
08:13:49|3716.34
08:13:50|3716.33
08:13:51|3716.34
08:13:52|3716.34
08:13:53|3716.37
08:13:54|3716.38
08:13:55|3716.37
08:13:56|3716.34
08:13:57|3716.22
08:13:58|3716.33
08:13:59|3716.56
08:14:01|3716.72
08:14:01|3718.27
08:14:03|3717.71
08:14:04|3717.71
08:14:06|3717.67
08:14:07|3717.67
08:14:08|3717.67
08:14:10|3717.3
08:14:11|3717.51
08:14:12|3717.71
08:14:12|3717.7
08:14:13|3717.7
08:14:15|3717.71
08:14:16|3717.71
08:14:17|3717.71
08:14:18|3717.7
08:14:19|3717.71
08:14:20|3718.02
08:14:21|3717.71
08:14:22|3718.
08:14:23|3718.01
08:14:24|3718.28
08:14:25|3718.28
08:14:26|3718.28
08:14:27|3718.29
08:14:28|3718.23
08:14:29|3718.29
08:14:30|3718.29
08:14:31|3718.29
08:14:32|3718.29
08:14:33|3718.29
08:14:34|3718.28
08:14:35|3718.29
08:14:36|3718.29
08:14:37|3718.76
08:14:38|3718.4
08:14:39|3718.29
08:14:40|3718.3
08:14:41|3718.29
08:14:42|3718.3
08:14:43|3718.29
08:14:44|3718.29
08:14:45|3718.29
08:14:46|3718.3
08:14:47|3718.3
08:14:48|3717.72
08:14:49|3717.72
08:14:50|3717.55
08:14:51|3717.7
08:14:52|3717.68
08:14:53|3717.68
08:14:54|3717.16
08:14:55|3717.01
08:14:56|3717.01
08:14:57|3716.82
08:14:58|3716.82
08:14:59|3716.45
08:15:00|3716.83
08:15:01|3716.84
08:15:02|3717.18
08:15:03|3717.18
08:15:05|3716.27
08:15:06|3716.27
08:15:06|3716.
08:15:08|3716.
08:15:09|3715.8
08:15:10|3715.8
08:15:11|3715.8
08:15:12|3715.8
08:15:13|3715.79
08:15:14|3715.8
08:15:15|3715.89
08:15:16|3715.8
08:15:17|3715.62
08:15:18|3715.62
08:15:19|3715.62
08:15:20|3715.56
08:15:21|3715.57
08:15:22|3715.58
08:15:23|3715.79
08:15:24|3715.59
08:15:25|3715.21
08:15:26|3715.42
08:15:27|3715.42
08:15:28|3715.43
08:15:29|3715.31
08:15:30|3715.31
08:15:31|3715.31
08:15:32|3715.31
08:15:33|3715.32
08:15:34|3715.32
08:15:35|3715.43
08:15:36|3715.42
08:15:37|3715.43
08:15:38|3715.43
08:15:39|3714.31
08:15:40|3712.47
08:15:41|3711.83
08:15:42|3712.63
08:15:43|3712.63
08:15:44|3712.37
08:15:45|3712.37
08:15:46|3712.38
08:15:47|3711.64
08:15:48|3712.07
08:15:49|3712.07
08:15:50|3712.08
08:15:51|3712.08
08:15:52|3712.17
08:15:53|3712.18
08:15:54|3712.18
08:15:55|3712.09
08:15:56|3711.78
08:15:57|3712.05
08:15:58|3713.14
08:15:59|3713.51
08:16:00|3713.04
08:16:01|3712.86
08:16:02|3712.8
08:16:03|3712.8
08:16:04|3712.71
08:16:06|3712.19
08:16:07|3712.08
08:16:08|3712.23
08:16:09|3712.68
08:16:10|3712.67
08:16:11|3712.45
08:16:12|3712.06
08:16:13|3711.76
08:16:15|3711.32
08:16:15|3711.32
08:16:17|3712.67
08:16:18|3712.65
08:16:19|3712.19
08:16:20|3712.39
08:16:21|3712.39
08:16:22|3712.38
08:16:23|3711.88
08:16:24|3711.55
08:16:25|3711.41
08:16:26|3712.16
08:16:27|3711.66
08:16:28|3711.65
08:16:29|3711.65
08:16:30|3711.61
08:16:31|3711.66
08:16:32|3712.17
08:16:33|3712.17
08:16:34|3712.25
08:16:35|3712.12
08:16:36|3712.19
08:16:37|3712.19
08:16:38|3711.74
08:16:39|3711.25
08:16:40|3711.67
08:16:41|3711.25
08:16:42|3711.25
08:16:43|3711.65
08:16:44|3711.65
08:16:45|3711.65
08:16:46|3711.65
08:16:47|3711.65
08:16:48|3712.18
08:16:49|3711.83
08:16:50|3712.19
08:16:51|3711.77
08:16:52|3712.07
08:16:53|3711.67
08:16:54|3711.68
08:16:55|3711.93
08:16:56|3711.64
08:16:57|3711.92
08:16:58|3711.92
08:16:59|3711.93
08:17:00|3711.55
08:17:01|3711.9
08:17:02|3711.64
08:17:04|3712.48
08:17:05|3712.44
08:17:07|3712.45
08:17:08|3712.14
08:17:09|3712.14
08:17:10|3712.43
08:17:12|3712.15
08:17:13|3710.8
08:17:13|3711.49
08:17:15|3711.49
08:17:15|3711.24
08:17:17|3711.24
08:17:17|3710.58
08:17:20|3710.68
08:17:20|3710.36
08:17:22|3710.35
08:17:22|3710.35
08:17:23|3710.25
08:17:24|3710.25
08:17:25|3710.27
08:17:26|3709.56
08:17:27|3709.56
08:17:29|3709.1
08:17:29|3709.27
08:17:30|3709.26
08:17:31|3710.2
08:17:32|3709.11
08:17:33|3709.52
08:17:34|3709.96
08:17:35|3710.26
08:17:36|3709.01
08:17:37|3709.5
08:17:38|3709.21
08:17:39|3709.27
08:17:40|3709.21
08:17:41|3709.22
08:17:42|3709.53
08:17:43|3709.82
08:17:44|3710.83
08:17:46|3710.02
08:17:47|3710.24
08:17:48|3709.82
08:17:49|3709.88
08:17:50|3710.06
08:17:51|3710.06
08:17:52|3709.51
08:17:53|3709.5
08:17:54|3709.51
08:17:55|3709.13
08:17:56|3709.02
08:17:57|3709.43
08:17:58|3709.43
08:17:59|3709.1
08:18:00|3709.
08:18:01|3709.
08:18:02|3709.43
08:18:03|3709.99
08:18:04|3709.99
08:18:05|3709.99
08:18:06|3709.6
08:18:08|3709.67
08:18:10|3709.
08:18:10|3709.01
08:18:12|3709.27
08:18:13|3709.26
08:18:14|3709.51
08:18:15|3709.35
08:18:16|3709.67
08:18:16|3709.99
08:18:17|3710.05
08:18:19|3709.8
08:18:20|3709.81
08:18:21|3709.96
08:18:22|3709.78
08:18:23|3709.78
08:18:23|3709.78
08:18:26|3709.79
08:18:26|3709.78
08:18:28|3709.37
08:18:29|3709.37
08:18:29|3709.37
08:18:31|3709.76
08:18:31|3709.37
08:18:33|3709.
08:18:33|3709.
08:18:34|3709.
08:18:35|3709.01
08:18:36|3709.45
08:18:37|3709.02
08:18:38|3709.02
08:18:40|3709.44
08:18:41|3709.03
08:18:41|3709.02
08:18:42|3709.02
08:18:43|3709.02
08:18:45|3709.03
08:18:46|3709.03
08:18:46|3709.02
08:18:47|3709.02
08:18:48|3709.
08:18:49|3709.
08:18:51|3709.
08:18:51|3709.
08:18:53|3709.
08:18:53|3709.01
08:18:54|3709.
08:18:55|3709.01
08:18:56|3709.01
08:18:57|3709.03
08:18:58|3709.03
08:18:59|3709.03
08:19:00|3709.01
08:19:01|3709.02
08:19:02|3709.03
08:19:03|3709.43
08:19:04|3710.9
08:19:05|3709.84
08:19:06|3709.34
08:19:09|3709.94
08:19:09|3710.03
08:19:11|3710.06
08:19:12|3710.3
08:19:12|3709.42
08:19:14|3709.47
08:19:15|3709.94
08:19:16|3709.83
08:19:17|3709.83
08:19:18|3709.99
08:19:18|3710.38
08:19:20|3710.17
08:19:21|3710.16
08:19:21|3710.16
08:19:22|3709.85
08:19:23|3709.68
08:19:24|3709.86
08:19:25|3709.75
08:19:26|3709.8
08:19:27|3710.91
08:19:29|3711.27
08:19:29|3710.67
08:19:30|3710.89
08:19:32|3710.9
08:19:33|3711.16
08:19:34|3711.35
08:19:34|3711.36
08:19:35|3711.64
08:19:37|3711.64
08:19:38|3711.64
08:19:39|3711.64
08:19:39|3711.84
08:19:41|3711.91
08:19:42|3711.91
08:19:43|3711.91
08:19:44|3711.05
08:19:45|3711.31
08:19:46|3711.53
08:19:47|3711.01
08:19:48|3711.33
08:19:49|3711.18
08:19:50|3711.17
08:19:51|3711.18
08:19:52|3711.06
08:19:53|3711.18
08:19:53|3711.18
08:19:55|3711.18
08:19:56|3711.05
08:19:57|3711.07
08:19:58|3711.06
08:19:59|3711.06
08:20:00|3711.07
08:20:00|3711.06
08:20:02|3711.07
08:20:03|3711.2
08:20:04|3711.2
08:20:05|3709.84
08:20:06|3709.71
08:20:07|3709.74
08:20:08|3709.69
08:20:10|3709.69
08:20:12|3709.89
08:20:13|3710.13
08:20:14|3710.22
08:20:15|3710.22
08:20:17|3710.15
08:20:18|3710.21
08:20:19|3710.21
08:20:20|3710.17
08:20:21|3710.21
08:20:22|3709.87
08:20:23|3710.01
08:20:24|3710.94
08:20:25|3711.4
08:20:26|3711.52
08:20:27|3711.11
08:20:29|3711.16
08:20:30|3711.16
08:20:31|3711.25
08:20:32|3711.25
08:20:32|3711.26
08:20:34|3711.26
08:20:35|3711.25
08:20:36|3711.26
08:20:38|3711.26
08:20:39|3711.26
08:20:40|3711.26
08:20:40|3711.4
08:20:41|3711.78
08:20:42|3712.08
08:20:43|3712.39
08:20:44|3712.18
08:20:46|3712.19
08:20:46|3712.18
08:20:48|3713.38
08:20:48|3714.51
08:20:49|3714.17
08:20:51|3714.66
08:20:52|3713.87
08:20:52|3713.79
08:20:53|3713.36
08:20:55|3713.16
08:20:55|3713.16
08:20:56|3713.16
08:20:57|3713.16
08:20:58|3713.19
08:21:00|3713.19
08:21:00|3713.03
08:21:01|3712.28
08:21:03|3712.62
08:21:03|3712.79
08:21:04|3712.96
08:21:06|3713.
08:21:06|3713.07
08:21:07|3713.07
08:21:09|3713.1
08:21:11|3713.18
08:21:12|3713.18
08:21:13|3713.57
08:21:14|3714.34
08:21:16|3714.35
08:21:17|3714.35
08:21:18|3713.84
08:21:18|3713.2
08:21:19|3712.94
08:21:20|3712.8
08:21:22|3713.27
08:21:23|3713.27
08:21:24|3712.7
08:21:25|3712.96
08:21:26|3712.59
08:21:28|3712.58
08:21:30|3712.59
08:21:31|3712.6
08:21:32|3712.84
08:21:32|3712.84
08:21:34|3713.43
08:21:35|3713.08
08:21:36|3713.09
08:21:37|3713.06
08:21:38|3713.06
08:21:39|3713.06
08:21:40|3712.83
08:21:41|3712.83
08:21:42|3712.83
08:21:43|3712.83
08:21:44|3713.06
08:21:45|3713.08
08:21:46|3713.08
08:21:47|3713.13
08:21:48|3713.19
08:21:48|3713.19
08:21:49|3713.18
08:21:51|3713.19
08:21:52|3713.36
08:21:52|3713.19
08:21:55|3713.18
08:21:55|3713.18
08:21:57|3713.18
08:21:57|3713.19
08:21:58|3713.19
08:21:59|3713.19
08:22:00|3713.19
08:22:01|3713.15
08:22:03|3713.15
08:22:03|3713.01
08:22:05|3713.02
08:22:06|3713.02
08:22:06|3712.89
08:22:07|3712.7
08:22:08|3712.7
08:22:10|3712.7
08:22:12|3712.95
08:22:13|3712.68
08:22:15|3712.68
08:22:16|3708.5
08:22:17|3706.
08:22:18|3704.02
08:22:20|3705.43
08:22:21|3707.51
08:22:22|3707.44
08:22:23|3704.2
08:22:24|3704.55
08:22:25|3704.81
08:22:26|3704.43
08:22:27|3704.18
08:22:28|3704.18
08:22:29|3706.02
08:22:30|3705.29
08:22:31|3705.35
08:22:32|3705.41
08:22:33|3705.4
08:22:34|3706.37
08:22:35|3705.18
08:22:36|3705.18
08:22:37|3705.18
08:22:38|3705.18
08:22:39|3705.16
08:22:40|3706.05
08:22:41|3706.29
08:22:42|3706.03
08:22:43|3705.55
08:22:44|3705.55
08:22:45|3705.36
08:22:46|3705.36
08:22:47|3705.54
08:22:48|3705.54
08:22:49|3705.54
08:22:50|3707.27
08:22:51|3705.94
08:22:52|3706.29
08:22:53|3706.29
08:22:54|3706.29
08:22:55|3705.86
08:22:56|3706.15
08:22:57|3706.43
08:22:58|3706.43
08:22:59|3706.43
08:23:00|3705.87
08:23:01|3705.62
08:23:02|3706.2
08:23:03|3705.05
08:23:04|3705.89
08:23:05|3705.89
08:23:06|3705.51
08:23:07|3705.52
08:23:08|3705.52
08:23:09|3705.51
08:23:10|3705.51
08:23:11|3705.5
08:23:13|3704.9
08:23:15|3705.5
08:23:16|3705.5
08:23:17|3704.92
08:23:18|3705.2
08:23:19|3705.2
08:23:20|3704.63
08:23:22|3704.54
08:23:22|3704.28
08:23:24|3704.44
08:23:24|3704.44
08:23:26|3704.43
08:23:26|3704.43
08:23:27|3703.82
08:23:29|3703.66
08:23:29|3703.66
08:23:31|3703.92
08:23:31|3703.96
08:23:33|3703.88
08:23:33|3703.66
08:23:34|3703.66
08:23:35|3703.66
08:23:37|3703.66
08:23:37|3703.66
08:23:38|3703.67
08:23:39|3703.67
08:23:41|3703.02
08:23:42|3702.98
08:23:43|3702.99
08:23:44|3702.98
08:23:45|3702.98
08:23:46|3702.59
08:23:47|3702.69
08:23:47|3702.8
08:23:49|3702.61
08:23:50|3702.84
08:23:51|3702.85
08:23:52|3702.23
08:23:53|3702.57
08:23:54|3702.58
08:23:55|3702.58
08:23:55|3702.58
08:23:57|3702.58
08:23:58|3702.58
08:23:59|3702.57
08:24:00|3702.58
08:24:01|3702.57
08:24:02|3702.1
08:24:03|3700.76
08:24:04|3700.77
08:24:05|3699.37
08:24:06|3699.48
08:24:06|3701.39
08:24:08|3701.18
08:24:09|3701.2
08:24:10|3701.52
08:24:11|3701.52
08:24:12|3701.18
08:24:14|3701.73
08:24:15|3701.73
08:24:16|3700.9
08:24:18|3701.21
08:24:20|3701.16
08:24:21|3702.69
08:24:22|3702.8
08:24:24|3702.45
08:24:25|3703.29
08:24:25|3703.16
08:24:26|3703.34
08:24:27|3703.34
08:24:28|3703.35
08:24:31|3703.67
08:24:31|3703.67
08:24:33|3703.66
08:24:34|3703.42
08:24:35|3703.42
08:24:36|3703.43
08:24:37|3703.42
08:24:38|3703.42
08:24:39|3702.41
08:24:40|3702.09
08:24:41|3702.36
08:24:42|3702.36
08:24:43|3702.36
08:24:44|3702.36
08:24:45|3702.18
08:24:46|3702.16
08:24:47|3701.85
08:24:48|3701.5
08:24:49|3701.5
08:24:50|3701.49
08:24:51|3701.52
08:24:52|3701.52
08:24:53|3701.52
08:24:54|3701.52
08:24:55|3701.52
08:24:56|3700.62
08:24:57|3700.62
08:24:58|3700.61
08:24:59|3700.
08:25:00|3701.03
08:25:01|3701.86
08:25:02|3701.6
08:25:03|3700.57
08:25:05|3701.23
08:25:05|3701.23
08:25:06|3701.23
08:25:07|3703.
08:25:08|3703.42
08:25:09|3703.43
08:25:10|3703.03
08:25:11|3703.03
08:25:12|3703.03
08:25:13|3703.05
08:25:15|3703.18
08:25:17|3703.35
08:25:18|3703.26
08:25:20|3703.28
08:25:22|3703.36
08:25:23|3703.35
08:25:23|3703.36
08:25:24|3703.35
08:25:26|3703.36
08:25:27|3703.37
08:25:28|3703.39
08:25:29|3703.43
08:25:30|3703.43
08:25:31|3703.43
08:25:32|3703.62
08:25:33|3703.62
08:25:34|3703.65
08:25:35|3703.65
08:25:36|3703.66
08:25:37|3703.66
08:25:38|3703.66
08:25:39|3704.5
08:25:40|3704.5
08:25:41|3704.51
08:25:42|3704.2
08:25:43|3704.2
08:25:44|3704.19
08:25:45|3704.19
08:25:46|3704.2
08:25:47|3704.19
08:25:48|3704.19
08:25:49|3704.2
08:25:50|3704.2
08:25:51|3704.2
08:25:52|3704.19
08:25:53|3704.21
08:25:54|3704.34
08:25:55|3704.22
08:25:56|3704.2
08:25:57|3703.93
08:25:58|3703.92
08:25:59|3703.92
08:26:00|3703.94
08:26:01|3703.94
08:26:02|3703.93
08:26:03|3703.88
08:26:04|3703.88
08:26:05|3703.87
08:26:06|3703.93
08:26:07|3703.93
08:26:09|3703.94
08:26:10|3703.94
08:26:11|3703.93
08:26:12|3703.93
08:26:13|3703.92
08:26:14|3703.91
08:26:16|3703.59
08:26:18|3704.78
08:26:20|3704.76
08:26:21|3705.13
08:26:23|3706.
08:26:24|3705.99
08:26:25|3705.99
08:26:26|3706.
08:26:27|3706.
08:26:28|3706.
08:26:29|3706.
08:26:30|3705.99
08:26:31|3705.99
08:26:32|3705.67
08:26:33|3705.66
08:26:34|3704.63
08:26:34|3703.87
08:26:36|3704.35
08:26:37|3704.35
08:26:38|3703.95
08:26:39|3703.39
08:26:40|3703.04
08:26:40|3703.03
08:26:42|3703.03
08:26:42|3703.57
08:26:44|3703.34
08:26:45|3703.34
08:26:46|3703.34
08:26:47|3703.35
08:26:48|3703.61
08:26:49|3704.72
08:26:51|3704.7
08:26:52|3704.71
08:26:52|3704.71
08:26:54|3704.33
08:26:55|3704.33
08:26:56|3704.7
08:26:57|3704.71
08:26:58|3704.7
08:26:59|3705.09
08:27:00|3705.51
08:27:00|3705.45
08:27:02|3705.46
08:27:03|3705.46
08:27:03|3705.45
08:27:04|3705.45
08:27:05|3705.46
08:27:07|3705.46
08:27:07|3705.46
08:27:09|3705.46
08:27:10|3704.46
08:27:11|3704.26
08:27:12|3704.17
08:27:13|3705.38
08:27:14|3705.45
08:27:15|3706.48
08:27:17|3706.82
08:27:18|3706.82
08:27:20|3707.67
08:27:22|3708.58
08:27:22|3708.86
08:27:23|3707.9
08:27:24|3706.68
08:27:26|3707.01
08:27:26|3707.01
08:27:28|3707.11
08:27:29|3707.17
08:27:30|3707.17
08:27:31|3707.17
08:27:32|3707.17
08:27:33|3707.17
08:27:35|3707.17
08:27:36|3706.69
08:27:36|3706.37
08:27:38|3706.38
08:27:39|3706.38
08:27:40|3706.38
08:27:40|3706.37
08:27:42|3706.37
08:27:43|3706.37
08:27:44|3706.37
08:27:45|3706.38
08:27:45|3705.68
08:27:47|3705.68
08:27:48|3705.68
08:27:49|3705.54
08:27:50|3704.94
08:27:51|3704.94
08:27:52|3705.53
08:27:53|3705.54
08:27:53|3705.53
08:27:55|3705.04
08:27:56|3705.52
08:27:56|3705.54
08:27:58|3706.09
08:27:58|3706.
08:28:00|3706.
08:28:01|3705.96
08:28:01|3705.96
08:28:03|3705.94
08:28:04|3705.88
08:28:05|3704.99
08:28:06|3704.99
08:28:07|3705.53
08:28:07|3705.58
08:28:09|3705.21
08:28:10|3705.21
08:28:12|3705.57
08:28:12|3705.57
08:28:13|3705.
08:28:14|3705.
08:28:15|3705.
08:28:17|3705.24
08:28:18|3705.37
08:28:19|3705.38
08:28:20|3705.38
08:28:22|3705.38
08:28:22|3705.38
08:28:24|3705.37
08:28:24|3705.37
08:28:25|3705.38
08:28:26|3705.38
08:28:27|3705.38
08:28:29|3706.25
08:28:29|3706.25
08:28:31|3706.3
08:28:31|3705.99
08:28:32|3705.25
08:28:33|3705.25
08:28:34|3705.45
08:28:35|3705.44
08:28:37|3705.39
08:28:37|3705.39
08:28:38|3705.39
08:28:40|3705.44
08:28:41|3705.44
08:28:42|3705.44
08:28:43|3705.44
08:28:44|3705.44
08:28:45|3705.44
08:28:46|3705.44
08:28:47|3705.44
08:28:48|3706.47
08:28:48|3706.7
08:28:50|3706.47
08:28:51|3706.47
08:28:52|3706.76
08:28:53|3706.76
08:28:54|3706.46
08:28:54|3705.95
08:28:56|3705.75
08:28:57|3705.25
08:28:58|3705.26
08:28:59|3705.26
08:29:00|3705.26
08:29:01|3705.39
08:29:02|3705.4
08:29:03|3705.93
08:29:04|3705.94
08:29:05|3705.93
08:29:06|3705.82
08:29:07|3705.82
08:29:08|3705.82
08:29:09|3705.83
08:29:10|3705.82
08:29:11|3705.83
08:29:12|3705.83
08:29:13|3705.83
08:29:14|3705.82
08:29:15|3706.36
08:29:16|3706.36
08:29:18|3706.05
08:29:20|3705.45
08:29:22|3705.77
08:29:23|3705.47
08:29:25|3705.48
08:29:25|3705.48
08:29:26|3705.48
08:29:28|3705.47
08:29:28|3705.47
08:29:30|3705.47
08:29:30|3705.47
08:29:32|3705.47
08:29:32|3705.48
08:29:34|3705.47
08:29:35|3705.48
08:29:36|3705.48
08:29:37|3706.
08:29:38|3706.37
08:29:39|3706.44
08:29:40|3706.43
08:29:41|3706.43
08:29:42|3706.43
08:29:42|3706.44
08:29:44|3706.43
08:29:45|3706.43
08:29:46|3706.52
08:29:47|3706.5
08:29:48|3706.5
08:29:48|3706.5
08:29:50|3706.51
08:29:51|3706.51
08:29:52|3706.5
08:29:53|3707.47
08:29:54|3707.51
08:29:55|3707.52
08:29:56|3707.51
08:29:57|3707.51
08:29:58|3707.51
08:29:59|3707.51
08:30:00|3706.51
08:30:01|3706.5
08:30:02|3705.83
08:30:03|3705.67
08:30:06|3705.45
08:30:06|3705.44
08:30:07|3705.45
08:30:08|3705.45
08:30:09|3705.62
08:30:10|3705.62
08:30:11|3705.62
08:30:12|3705.27
08:30:13|3704.32
08:30:14|3704.3
08:30:15|3704.01
08:30:16|3704.01
08:30:17|3704.
08:30:20|3704.
08:30:20|3704.
08:30:22|3703.39
08:30:23|3703.39
08:30:24|3703.39
08:30:25|3703.39
08:30:26|3703.39
08:30:27|3703.38
08:30:28|3703.39
08:30:29|3703.38
08:30:30|3703.35
08:30:32|3703.35
08:30:33|3703.35
08:30:34|3703.34
08:30:35|3703.34
08:30:36|3703.23
08:30:37|3702.89
08:30:38|3702.89
08:30:39|3702.89
08:30:40|3702.89
08:30:41|3702.89
08:30:42|3701.97
08:30:43|3701.97
08:30:44|3701.96
08:30:45|3701.96
08:30:46|3701.97
08:30:47|3701.96
08:30:48|3701.96
08:30:49|3701.1
08:30:50|3701.24
08:30:51|3701.23
08:30:52|3701.18
08:30:53|3701.18
08:30:54|3701.18
08:30:55|3703.24
08:30:56|3703.08
08:30:57|3702.85
08:30:58|3702.85
08:30:59|3702.85
08:31:00|3702.6
08:31:01|3702.51
08:31:02|3702.51
08:31:03|3703.08
08:31:05|3702.9
08:31:06|3703.4
08:31:07|3703.45
08:31:08|3703.45
08:31:09|3703.45
08:31:09|3703.06
08:31:12|3703.05
08:31:12|3703.05
08:31:13|3703.05
08:31:14|3703.05
08:31:15|3703.05
08:31:16|3703.05
08:31:17|3703.06
08:31:18|3703.06
08:31:21|3703.05
08:31:21|3703.06
08:31:23|3703.05
08:31:25|3703.05
08:31:25|3703.05
08:31:27|3702.62
08:31:27|3702.01
08:31:28|3702.34
08:31:30|3702.35
08:31:31|3702.01
08:31:33|3701.9
08:31:34|3701.9
08:31:35|3702.01
08:31:37|3702.01
08:31:38|3702.02
08:31:39|3702.01
08:31:40|3702.29
08:31:41|3701.91
08:31:42|3701.91
08:31:43|3701.91
08:31:44|3701.72
08:31:44|3701.18
08:31:46|3700.74
08:31:46|3700.
08:31:48|3699.49
08:31:49|3698.69
08:31:50|3699.
08:31:51|3698.98
08:31:52|3698.71
08:31:53|3698.71
08:31:54|3699.15
08:31:55|3698.73
08:31:56|3698.75
08:31:57|3698.74
08:31:58|3698.74
08:31:59|3699.14
08:32:00|3699.15
08:32:02|3698.74
08:32:03|3698.98
08:32:03|3698.98
08:32:04|3698.99
08:32:06|3699.15
08:32:07|3698.99
08:32:08|3698.99
08:32:09|3698.82
08:32:11|3699.11
08:32:11|3699.11
08:32:12|3699.13
08:32:13|3699.14
08:32:14|3699.14
08:32:15|3699.13
08:32:16|3699.13
08:32:17|3699.14
08:32:18|3699.12
08:32:19|3699.14
08:32:22|3699.13
08:32:22|3699.14
08:32:24|3699.14
08:32:25|3699.13
08:32:26|3699.14
08:32:27|3699.14
08:32:28|3699.13
08:32:29|3699.58
08:32:30|3700.6
08:32:31|3700.5
08:32:33|3700.34
08:32:33|3699.9
08:32:34|3700.32
08:32:35|3700.33
08:32:36|3700.64
08:32:37|3700.81
08:32:38|3700.64
08:32:39|3700.64
08:32:40|3700.64
08:32:41|3700.64
08:32:42|3700.63
08:32:43|3700.64
08:32:44|3700.64
08:32:45|3700.63
08:32:47|3700.72
08:32:47|3700.72
08:32:48|3700.71
08:32:50|3700.71
08:32:50|3700.71
08:32:52|3700.65
08:32:52|3700.65
08:32:53|3700.65
08:32:54|3700.65
08:32:55|3700.64
08:32:56|3700.64
08:32:58|3700.64
08:32:58|3700.64
08:32:59|3700.65
08:33:00|3700.65
08:33:01|3700.65
08:33:03|3700.65
08:33:04|3700.64
08:33:04|3700.64
08:33:06|3700.64
08:33:06|3700.64
08:33:08|3700.65
08:33:09|3700.64
08:33:10|3700.65
08:33:11|3700.64
08:33:12|3700.65
08:33:12|3700.65
08:33:14|3700.03
08:33:14|3699.8
08:33:16|3699.79
08:33:17|3699.78
08:33:17|3700.02
08:33:19|3700.01
08:33:20|3699.83
08:33:21|3699.83
08:33:22|3699.75
08:33:24|3699.14
08:33:25|3699.26
08:33:26|3699.14
08:33:28|3699.14
08:33:28|3699.13
08:33:30|3699.11
08:33:31|3699.01
08:33:32|3699.
08:33:33|3698.82
08:33:34|3698.83
08:33:35|3698.71
08:33:35|3696.42
08:33:38|3696.11
08:33:38|3696.3
08:33:39|3696.01
08:33:41|3696.74
08:33:42|3696.89
08:33:43|3697.08
08:33:44|3697.09
08:33:45|3696.87
08:33:46|3696.87
08:33:47|3696.87
08:33:48|3698.25
08:33:49|3698.46
08:33:50|3697.59
08:33:51|3697.62
08:33:52|3697.61
08:33:53|3697.32
08:33:54|3697.27
08:33:55|3697.52
08:33:56|3697.52
08:33:57|3697.53
08:33:58|3697.99
08:33:59|3697.75
08:34:00|3698.09
08:34:01|3697.74
08:34:02|3698.46
08:34:03|3698.45
08:34:04|3698.45
08:34:05|3698.47
08:34:06|3698.46
08:34:07|3698.46
08:34:08|3699.34
08:34:09|3700.19
08:34:10|3700.21
08:34:11|3699.66
08:34:12|3699.33
08:34:13|3699.32
08:34:14|3699.32
08:34:15|3699.32
08:34:16|3699.33
08:34:17|3699.33
08:34:18|3699.33
08:34:19|3699.32
08:34:20|3699.33
08:34:21|3699.33
08:34:23|3699.33
08:34:25|3699.33
08:34:27|3698.42
08:34:28|3698.65
08:34:29|3698.65
08:34:30|3698.42
08:34:31|3698.42
08:34:32|3698.42
08:34:33|3698.42
08:34:34|3698.65
08:34:36|3698.65
08:34:37|3698.37
08:34:38|3698.64
08:34:39|3698.48
08:34:40|3698.26
08:34:41|3698.48
08:34:42|3698.48
08:34:43|3698.43
08:34:44|3698.41
08:34:45|3698.41
08:34:46|3698.41
08:34:48|3698.43
08:34:49|3698.42
08:34:50|3698.42
08:34:51|3698.39
08:34:52|3698.25
08:34:53|3698.25
08:34:54|3698.43
08:34:55|3698.43
08:34:56|3698.42
08:34:57|3698.43
08:34:57|3698.4
08:34:59|3698.41
08:35:00|3698.4
08:35:01|3698.41
08:35:02|3698.45
08:35:05|3698.45
08:35:05|3698.45
08:35:07|3698.45
08:35:08|3698.45
08:35:09|3698.46
08:35:10|3698.48
08:35:11|3698.48
08:35:12|3698.61
08:35:13|3698.47
08:35:14|3698.47
08:35:15|3698.48
08:35:16|3698.61
08:35:17|3698.63
08:35:18|3698.7
08:35:19|3698.7
08:35:20|3698.69
08:35:21|3698.7
08:35:22|3698.7
08:35:24|3697.77
08:35:26|3697.47
08:35:27|3697.47
08:35:29|3697.47
08:35:30|3697.46
08:35:30|3697.88
08:35:32|3698.23
08:35:32|3698.55
08:35:33|3698.3
08:35:35|3698.3
08:35:36|3698.6
08:35:37|3698.77
08:35:38|3698.77
08:35:39|3698.77
08:35:40|3698.79
08:35:41|3698.78
08:35:43|3698.79
08:35:44|3698.7
08:35:45|3698.1
08:35:46|3700.2
08:35:46|3700.21
08:35:49|3700.2
08:35:49|3700.2
08:35:50|3700.2
08:35:51|3700.2
08:35:52|3700.2
08:35:53|3700.2
08:35:54|3700.2
08:35:55|3700.21
08:35:56|3700.2
08:35:57|3700.2
08:35:59|3701.44
08:35:59|3701.54
08:36:00|3701.54
08:36:02|3701.54
08:36:02|3701.52
08:36:03|3701.56
08:36:04|3702.39
08:36:05|3701.91
08:36:06|3701.67
08:36:08|3701.66
08:36:08|3701.66
08:36:09|3701.66
08:36:10|3701.8
08:36:11|3701.8
08:36:12|3701.36
08:36:14|3701.37
08:36:15|3701.37
08:36:16|3701.36
08:36:16|3701.37
08:36:18|3701.37
08:36:18|3701.36
08:36:19|3701.37
08:36:20|3701.37
08:36:21|3701.36
08:36:22|3701.37
08:36:25|3701.65
08:36:26|3701.65
08:36:28|3702.18
08:36:29|3701.98
08:36:31|3701.82
08:36:32|3701.42
08:36:33|3701.41
08:36:34|3701.42
08:36:35|3702.19
08:36:37|3702.19
08:36:37|3702.48
08:36:38|3702.22
08:36:40|3702.22
08:36:41|3702.39
08:36:42|3702.39
08:36:42|3702.39
08:36:44|3702.4
08:36:45|3702.03
08:36:45|3701.45
08:36:47|3701.65
08:36:47|3701.66
08:36:49|3701.72
08:36:51|3701.46
08:36:51|3701.89
08:36:52|3701.68
08:36:53|3701.71
08:36:54|3701.72
08:36:55|3701.72
08:36:56|3701.88
08:36:57|3701.88
08:36:58|3701.88
08:37:00|3701.88
08:37:00|3701.87
08:37:01|3701.87
08:37:02|3701.87
08:37:03|3701.86
08:37:04|3701.86
08:37:05|3701.86
08:37:06|3702.84
08:37:07|3702.84
08:37:08|3703.15
08:37:09|3703.15
08:37:10|3702.86
08:37:11|3703.1
08:37:13|3703.09
08:37:13|3703.09
08:37:15|3702.72
08:37:15|3703.02
08:37:16|3703.02
08:37:17|3703.02
08:37:18|3703.02
08:37:20|3702.66
08:37:20|3703.
08:37:21|3703.01
08:37:22|3702.9
08:37:23|3702.94
08:37:24|3702.88
08:37:27|3702.87
08:37:28|3702.88
08:37:30|3702.87
08:37:31|3701.71
08:37:32|3701.66
08:37:34|3701.39
08:37:35|3701.38
08:37:37|3701.38
08:37:38|3701.62
08:37:38|3701.01
08:37:39|3701.02
08:37:41|3701.2
08:37:42|3701.31
08:37:42|3701.2
08:37:44|3701.2
08:37:45|3701.2
08:37:45|3700.75
08:37:47|3700.12
08:37:47|3700.11
08:37:48|3700.11
08:37:49|3700.08
08:37:51|3700.12
08:37:52|3700.12
08:37:53|3700.12
08:37:54|3700.11
08:37:55|3701.2
08:37:56|3700.74
08:37:57|3700.74
08:37:58|3700.99
08:37:59|3700.99
08:37:59|3700.99
08:38:01|3700.98
08:38:02|3700.98
08:38:03|3700.98
08:38:04|3700.99
08:38:05|3700.82
08:38:06|3700.81
08:38:07|3701.
08:38:07|3701.
08:38:09|3701.
08:38:10|3701.
08:38:10|3701.01
08:38:12|3701.
08:38:12|3701.
08:38:14|3701.01
08:38:14|3701.
08:38:15|3701.01
08:38:17|3701.
08:38:18|3701.01
08:38:18|3701.01
08:38:19|3701.71
08:38:21|3701.64
08:38:21|3701.91
08:38:22|3701.65
08:38:24|3701.58
08:38:25|3701.58
08:38:25|3701.58
08:38:28|3701.59
08:38:29|3701.58
08:38:30|3701.58
08:38:31|3701.58
08:38:33|3701.58
08:38:33|3701.59
08:38:34|3702.44
08:38:35|3702.54
08:38:37|3702.54
08:38:37|3702.54
08:38:38|3702.54
08:38:39|3702.53
08:38:40|3702.54
08:38:41|3703.19
08:38:42|3703.31
08:38:43|3703.3
08:38:44|3702.22
08:38:45|3702.22
08:38:46|3702.22
08:38:47|3702.2
08:38:49|3700.99
08:38:51|3701.
08:38:51|3701.
08:38:53|3700.99
08:38:53|3701.
08:38:55|3701.
08:38:55|3701.06
08:38:56|3701.07
08:38:58|3701.
08:38:58|3701.
08:38:59|3701.27
08:39:00|3701.28
08:39:02|3701.15
08:39:03|3701.
08:39:03|3700.99
08:39:06|3700.99
08:39:06|3700.99
08:39:07|3701.
08:39:08|3701.85
08:39:09|3701.85
08:39:10|3701.05
08:39:11|3701.06
08:39:12|3701.05
08:39:13|3701.05
08:39:14|3701.05
08:39:15|3701.05
08:39:16|3701.06
08:39:17|3701.06
08:39:18|3701.06
08:39:19|3700.5
08:39:20|3700.39
08:39:21|3700.39
08:39:22|3700.39
08:39:23|3700.21
08:39:24|3700.18
08:39:25|3700.18
08:39:27|3700.18
08:39:29|3700.17
08:39:30|3700.17
08:39:31|3700.11
08:39:32|3700.11
08:39:33|3700.11
08:39:35|3700.11
08:39:36|3700.57
08:39:37|3700.59
08:39:38|3700.6
08:39:38|3700.88
08:39:39|3700.88
08:39:40|3700.88
08:39:42|3700.88
08:39:43|3700.89
08:39:44|3700.
08:39:45|3700.
08:39:46|3698.96
08:39:47|3698.96
08:39:48|3698.96
08:39:49|3698.97
08:39:49|3698.97
08:39:51|3698.96
08:39:52|3698.96
08:39:53|3698.96
08:39:53|3698.96
08:39:55|3698.96
08:39:56|3698.97
08:39:57|3698.11
08:39:58|3698.26
08:39:59|3698.27
08:40:00|3698.27
08:40:01|3698.29
08:40:02|3698.77
08:40:03|3699.14
08:40:04|3698.78
08:40:05|3698.78
08:40:06|3698.77
08:40:07|3698.3
08:40:08|3698.29
08:40:09|3698.29
08:40:10|3698.3
08:40:11|3698.32
08:40:12|3698.31
08:40:13|3698.31
08:40:15|3698.31
08:40:15|3698.32
08:40:16|3698.32
08:40:17|3698.31
08:40:18|3698.31
08:40:19|3699.35
08:40:20|3699.95
08:40:22|3699.71
08:40:22|3700.06
08:40:23|3700.66
08:40:24|3700.61
08:40:25|3700.98
08:40:26|3700.99
08:40:27|3700.98
08:40:28|3700.99
08:40:30|3700.99
08:40:31|3700.99
08:40:33|3700.99
08:40:34|3700.99
08:40:35|3700.99
08:40:36|3700.99
08:40:37|3700.98
08:40:38|3700.99
08:40:39|3700.98
08:40:40|3700.98
08:40:41|3700.98
08:40:42|3699.67
08:40:43|3699.76
08:40:44|3699.76
08:40:45|3699.75
08:40:47|3699.75
08:40:47|3700.27
08:40:48|3700.27
08:40:49|3700.83
08:40:50|3700.84
08:40:51|3700.84
08:40:52|3700.6
08:40:53|3700.73
08:40:54|3700.45
08:40:55|3700.45
08:40:56|3700.29
08:40:57|3700.75
08:40:58|3700.75
08:40:59|3700.69
08:41:00|3700.45
08:41:01|3700.57
08:41:02|3701.8
08:41:03|3701.69
08:41:04|3701.36
08:41:05|3701.65
08:41:06|3701.47
08:41:07|3701.46
08:41:08|3701.46
08:41:09|3701.45
08:41:10|3701.45
08:41:11|3701.45
08:41:12|3701.45
08:41:13|3701.45
08:41:14|3700.11
08:41:15|3700.35
08:41:16|3700.56
08:41:18|3700.56
08:41:19|3700.57
08:41:20|3700.58
08:41:21|3700.58
08:41:22|3700.33
08:41:23|3700.75
08:41:24|3700.99
08:41:25|3700.99
08:41:26|3700.78
08:41:27|3700.58
08:41:28|3700.58
08:41:29|3700.58
08:41:31|3700.32
08:41:33|3700.33
08:41:33|3700.14
08:41:36|3699.77
08:41:37|3700.15
08:41:38|3699.92
08:41:39|3700.57
08:41:40|3700.57
08:41:41|3700.65
08:41:42|3700.65
08:41:43|3700.65
08:41:45|3700.66
08:41:46|3700.65
08:41:47|3700.65
08:41:48|3700.66
08:41:49|3700.66
08:41:50|3700.66
08:41:51|3700.65
08:41:52|3700.66
08:41:53|3700.66
08:41:54|3700.66
08:41:55|3700.65
08:41:56|3700.65
08:41:57|3700.51
08:41:58|3700.51
08:41:59|3700.51
08:42:00|3700.33
08:42:01|3699.96
08:42:02|3700.32
08:42:03|3700.32
08:42:04|3700.49
08:42:05|3700.49
08:42:06|3700.22
08:42:07|3701.95
08:42:08|3702.15
08:42:09|3702.19
08:42:10|3702.19
08:42:11|3702.28
08:42:12|3702.36
08:42:13|3702.36
08:42:14|3702.36
08:42:15|3702.3
08:42:16|3702.3
08:42:17|3701.97
08:42:18|3701.46
08:42:19|3701.46
08:42:20|3701.46
08:42:21|3702.18
08:42:22|3701.89
08:42:24|3701.9
08:42:25|3702.18
08:42:25|3702.01
08:42:26|3701.82
08:42:27|3702.17
08:42:28|3702.17
08:42:29|3702.18
08:42:31|3701.6
08:42:32|3701.25
08:42:33|3701.02
08:42:34|3702.04
08:42:35|3701.83
08:42:36|3701.51
08:42:38|3701.51
08:42:38|3701.51
08:42:39|3701.52
08:42:40|3701.51
08:42:41|3701.52
08:42:43|3701.52
08:42:44|3701.52
08:42:45|3701.84
08:42:46|3701.53
08:42:47|3701.53
08:42:49|3701.17
08:42:49|3701.14
08:42:50|3701.14
08:42:51|3701.14
08:42:52|3701.14
08:42:53|3701.14
08:42:54|3701.14
08:42:55|3701.14
08:42:56|3701.14
08:42:58|3700.78
08:42:58|3701.05
08:42:59|3701.89
08:43:00|3702.35
08:43:01|3702.36
08:43:02|3702.51
08:43:03|3701.69
08:43:04|3702.51
08:43:05|3701.86
08:43:06|3702.05
08:43:07|3702.05
08:43:08|3702.05
08:43:09|3702.04
08:43:10|3701.84
08:43:11|3701.84
08:43:12|3701.84
08:43:13|3701.83
08:43:14|3701.83
08:43:15|3702.05
08:43:16|3702.05
08:43:17|3701.85
08:43:18|3701.53
08:43:19|3701.14
08:43:20|3701.29
08:43:21|3701.14
08:43:22|3701.15
08:43:23|3701.15
08:43:24|3701.15
08:43:26|3701.15
08:43:26|3701.15
08:43:27|3701.15
08:43:28|3701.15
08:43:29|3701.15
08:43:30|3701.15
08:43:32|3700.49
08:43:34|3700.49
08:43:35|3701.15
08:43:37|3701.15
08:43:37|3701.15
08:43:38|3701.15
08:43:40|3701.15
08:43:40|3701.15
08:43:42|3701.14
08:43:42|3701.14
08:43:44|3701.15
08:43:44|3701.15
08:43:46|3701.15
08:43:47|3701.15
08:43:48|3701.15
08:43:49|3701.15
08:43:50|3701.15
08:43:51|3701.15
08:43:52|3701.15
08:43:53|3701.15
08:43:54|3701.14
08:43:56|3701.15
08:43:56|3701.15
08:43:57|3701.15
08:43:58|3701.15
08:43:59|3701.15
08:44:00|3701.14
08:44:01|3701.15
08:44:03|3701.15
08:44:03|3701.15
08:44:04|3701.15
08:44:05|3701.3
08:44:06|3701.29
08:44:07|3701.29
08:44:08|3701.29
08:44:09|3701.14
08:44:10|3701.1
08:44:11|3700.2
08:44:13|3700.21
08:44:14|3700.2
08:44:15|3700.2
08:44:16|3699.96
08:44:17|3699.41
08:44:18|3699.41
08:44:19|3699.37
08:44:20|3699.38
08:44:21|3699.4
08:44:22|3699.4
08:44:23|3699.41
08:44:24|3699.41
08:44:25|3699.41
08:44:26|3699.4
08:44:27|3699.4
08:44:28|3699.41
08:44:29|3699.37
08:44:30|3699.37
08:44:31|3699.37
08:44:32|3700.75
08:44:34|3700.75
08:44:36|3700.38
08:44:38|3700.3
08:44:39|3700.3
08:44:39|3700.3
08:44:40|3700.3
08:44:41|3700.3
08:44:42|3700.3
08:44:44|3700.29
08:44:44|3700.29
08:44:45|3700.22
08:44:47|3700.22
08:44:47|3700.23
08:44:49|3700.23
08:44:50|3700.23
08:44:51|3700.23
08:44:51|3700.23
08:44:52|3700.23
08:44:54|3700.21
08:44:55|3700.81
08:44:55|3700.8
08:44:57|3700.81
08:44:58|3700.49
08:44:59|3699.62
08:45:00|3699.
08:45:01|3699.01
08:45:01|3699.36
08:45:03|3699.36
08:45:03|3699.
08:45:05|3699.
08:45:05|3699.2
08:45:06|3699.2
08:45:08|3699.21
08:45:09|3699.2
08:45:10|3699.3
08:45:11|3699.67
08:45:12|3699.73
08:45:13|3699.7
08:45:13|3699.61
08:45:15|3700.52
08:45:16|3700.38
08:45:17|3700.43
08:45:18|3700.44
08:45:19|3700.67
08:45:20|3700.69
08:45:21|3700.69
08:45:22|3700.75
08:45:23|3701.98
08:45:24|3701.85
08:45:25|3701.95
08:45:26|3701.99
08:45:27|3701.99
08:45:27|3701.99
08:45:29|3701.86
08:45:29|3701.62
08:45:31|3701.63
08:45:32|3701.63
08:45:33|3701.63
08:45:34|3701.86
08:45:36|3701.86
08:45:38|3701.87
08:45:38|3701.99
08:45:39|3702.
08:45:40|3702.05
08:45:41|3702.63
08:45:42|3703.22
08:45:44|3702.95
08:45:45|3703.
08:45:46|3703.
08:45:47|3702.67
08:45:48|3702.67
08:45:49|3702.67
08:45:50|3703.01
08:45:51|3703.01
08:45:53|3703.
08:45:54|3702.67
08:45:55|3702.67
08:45:57|3702.9
08:45:57|3702.89
08:45:58|3702.9
08:45:59|3702.89
08:46:01|3703.01
08:46:01|3703.39
08:46:02|3703.4
08:46:03|3703.39
08:46:04|3703.4
08:46:05|3703.22
08:46:06|3703.22
08:46:07|3703.39
08:46:08|3703.
08:46:09|3702.67
08:46:11|3702.67
08:46:12|3702.67
08:46:13|3702.67
08:46:14|3703.05
08:46:15|3702.92
08:46:16|3703.28
08:46:17|3703.29
08:46:18|3702.41
08:46:19|3702.41
08:46:20|3702.41
08:46:21|3701.
08:46:22|3701.01
08:46:24|3701.03
08:46:25|3701.03
08:46:25|3701.01
08:46:26|3701.83
08:46:27|3702.27
08:46:28|3702.26
08:46:29|3702.27
08:46:30|3702.26
08:46:31|3702.27
08:46:32|3701.24
08:46:34|3701.6
08:46:36|3701.61
08:46:37|3701.61
08:46:38|3701.54
08:46:40|3701.91
08:46:41|3701.92
08:46:43|3701.74
08:46:44|3701.16
08:46:45|3701.16
08:46:46|3701.15
08:46:47|3701.2
08:46:48|3701.19
08:46:49|3701.5
08:46:50|3702.27
08:46:51|3701.91
08:46:52|3701.91
08:46:53|3701.6
08:46:54|3700.1
08:46:54|3699.34
08:46:56|3699.93
08:46:57|3699.78
08:46:58|3700.28
08:46:59|3700.32
08:47:00|3700.32
08:47:01|3700.32
08:47:02|3700.33
08:47:03|3700.09
08:47:03|3700.32
08:47:04|3700.32
08:47:06|3700.32
08:47:07|3700.33
08:47:08|3700.32
08:47:09|3699.39
08:47:10|3699.39
08:47:11|3699.32
08:47:12|3699.32
08:47:13|3699.32
08:47:14|3699.32
08:47:14|3699.32
08:47:16|3699.36
08:47:17|3699.39
08:47:18|3699.39
08:47:19|3699.53
08:47:20|3699.53
08:47:21|3699.52
08:47:21|3699.53
08:47:23|3699.99
08:47:24|3700.31
08:47:25|3700.65
08:47:26|3700.28
08:47:27|3700.58
08:47:28|3700.71
08:47:29|3700.71
08:47:31|3700.71
08:47:32|3700.68
08:47:33|3699.88
08:47:34|3700.27
08:47:35|3699.93
08:47:37|3699.99
08:47:39|3700.
08:47:40|3700.
08:47:41|3699.99
08:47:43|3699.95
08:47:45|3699.95
08:47:45|3700.2
08:47:47|3700.33
08:47:48|3699.88
08:47:48|3699.88
08:47:51|3699.88
08:47:51|3700.09
08:47:52|3700.09
08:47:53|3700.1
08:47:55|3700.57
08:47:56|3700.57
08:47:57|3700.18
08:47:57|3700.19
08:47:59|3700.57
08:48:00|3700.23
08:48:00|3700.24
08:48:02|3700.57
08:48:02|3699.63
08:48:04|3699.51
08:48:06|3699.52
08:48:06|3699.51
08:48:07|3699.52
08:48:08|3699.48
08:48:09|3699.33
08:48:10|3699.32
08:48:11|3699.33
08:48:12|3699.32
08:48:13|3699.32
08:48:14|3699.32
08:48:15|3699.32
08:48:16|3699.51
08:48:18|3699.33
08:48:19|3699.32
08:48:20|3699.15
08:48:21|3699.16
08:48:22|3699.01
08:48:23|3699.
08:48:24|3698.32
08:48:25|3697.49
08:48:26|3697.39
08:48:27|3697.35
08:48:28|3697.23
08:48:29|3696.
08:48:30|3696.01
08:48:31|3696.9
08:48:32|3696.65
08:48:33|3696.46
08:48:34|3696.46
08:48:35|3696.65
08:48:37|3696.64
08:48:39|3696.49
08:48:40|3696.47
08:48:42|3696.66
08:48:43|3696.66
08:48:44|3696.66
08:48:45|3696.66
08:48:46|3696.66
08:48:47|3697.09
08:48:48|3698.32
08:48:49|3698.69
08:48:50|3698.69
08:48:51|3698.43
08:48:51|3698.43
08:48:52|3698.42
08:48:54|3698.43
08:48:55|3698.24
08:48:56|3697.74
08:48:57|3697.73
08:48:58|3698.2
08:48:59|3698.43
08:49:00|3698.43
08:49:01|3697.85
08:49:03|3697.93
08:49:04|3698.43
08:49:05|3698.48
08:49:06|3698.68
08:49:07|3698.69
08:49:08|3698.73
08:49:09|3699.51
08:49:10|3699.94
08:49:11|3699.94
08:49:12|3698.7
08:49:13|3698.48
08:49:14|3698.48
08:49:15|3698.48
08:49:15|3698.75
08:49:16|3698.76
08:49:18|3698.76
08:49:19|3698.76
08:49:20|3698.76
08:49:21|3698.76
08:49:22|3698.76
08:49:22|3698.77
08:49:24|3698.76
08:49:25|3698.77
08:49:26|3698.76
08:49:27|3698.76
08:49:28|3698.76
08:49:28|3698.75
08:49:29|3698.75
08:49:30|3698.76
08:49:32|3698.99
08:49:33|3699.17
08:49:34|3699.17
08:49:35|3699.17
08:49:36|3699.17
08:49:37|3699.17
08:49:39|3699.34
08:49:39|3698.98
08:49:42|3698.99
08:49:43|3698.98
08:49:44|3698.98
08:49:44|3698.98
08:49:45|3698.28
08:49:46|3698.49
08:49:48|3698.49
08:49:49|3698.78
08:49:50|3698.77
08:49:50|3698.77
08:49:52|3698.77
08:49:52|3698.77
08:49:53|3698.77
08:49:55|3698.56
08:49:55|3698.57
08:49:57|3698.56
08:49:57|3698.77
08:49:58|3698.77
08:50:00|3698.77
08:50:00|3698.57
08:50:01|3698.57
08:50:02|3698.57
08:50:04|3698.54
08:50:04|3698.54
08:50:05|3698.53
08:50:06|3698.53
08:50:07|3698.77
08:50:10|3698.46
08:50:11|3698.47
08:50:12|3698.47
08:50:13|3698.53
08:50:14|3698.53
08:50:15|3698.8
08:50:16|3698.75
08:50:17|3698.59
08:50:18|3698.59
08:50:19|3698.59
08:50:20|3698.6
08:50:21|3698.6
08:50:22|3698.59
08:50:23|3698.6
08:50:24|3698.59
08:50:25|3698.57
08:50:26|3698.6
08:50:27|3699.05
08:50:28|3699.06
08:50:29|3699.06
08:50:30|3698.64
08:50:31|3698.65
08:50:32|3698.7
08:50:33|3698.65
08:50:34|3698.65
08:50:35|3698.64
08:50:36|3698.62
08:50:37|3698.62
08:50:38|3698.64
08:50:40|3698.82
08:50:41|3698.6
08:50:43|3698.61
08:50:44|3698.61
08:50:45|3698.67
08:50:46|3698.67
08:50:48|3698.99
08:50:48|3698.85
08:50:50|3698.85
08:50:50|3698.61
08:50:52|3698.67
08:50:53|3698.68
08:50:54|3698.68
08:50:55|3698.67
08:50:55|3698.6
08:50:56|3698.6
08:50:57|3698.65
08:50:59|3698.65
08:50:59|3698.67
08:51:01|3698.61
08:51:01|3698.6
08:51:02|3698.61
08:51:03|3698.61
08:51:04|3698.61
08:51:05|3698.74
08:51:06|3698.61
08:51:08|3698.61
08:51:09|3698.75
08:51:10|3698.61
08:51:11|3699.06
08:51:12|3699.33
08:51:14|3699.34
08:51:14|3699.33
08:51:15|3699.51
08:51:16|3699.35
08:51:17|3699.34
08:51:18|3699.35
08:51:19|3699.35
08:51:20|3699.35
08:51:21|3699.35
08:51:22|3699.35
08:51:23|3700.27
08:51:24|3700.1
08:51:25|3700.09
08:51:26|3699.95
08:51:27|3699.76
08:51:28|3699.52
08:51:29|3699.75
08:51:30|3699.76
08:51:31|3699.76
08:51:32|3699.95
08:51:33|3699.94
08:51:34|3699.91
08:51:35|3699.95
08:51:36|3699.95
08:51:37|3699.95
08:51:38|3700.23
08:51:40|3700.23
08:51:42|3700.2
08:51:43|3700.24
08:51:44|3699.97
08:51:45|3699.97
08:51:46|3700.01
08:51:48|3699.95
08:51:49|3699.76
08:51:49|3699.76
08:51:50|3699.97
08:51:51|3699.54
08:51:52|3699.93
08:51:53|3699.96
08:51:55|3699.86
08:51:56|3699.86
08:51:57|3699.86
08:51:58|3699.87
08:51:59|3699.87
08:52:00|3699.91
08:52:01|3699.91
08:52:02|3699.91
08:52:03|3699.91
08:52:04|3699.85
08:52:05|3699.85
08:52:07|3699.91
08:52:07|3699.98
08:52:08|3701.13
08:52:09|3701.13
08:52:10|3701.13
08:52:11|3701.13
08:52:12|3701.14
08:52:13|3701.14
08:52:14|3700.37
08:52:15|3700.38
08:52:16|3700.74
08:52:17|3700.74
08:52:18|3700.61
08:52:19|3700.61
08:52:20|3700.59
08:52:21|3700.28
08:52:22|3700.84
08:52:23|3700.84
08:52:24|3700.56
08:52:25|3700.56
08:52:26|3700.47
08:52:27|3700.
08:52:28|3700.47
08:52:29|3700.48
08:52:30|3700.48
08:52:31|3700.48
08:52:33|3700.47
08:52:33|3700.48
08:52:34|3700.48
08:52:35|3700.48
08:52:36|3700.48
08:52:37|3700.54
08:52:38|3700.54
08:52:39|3700.49
08:52:41|3700.49
08:52:43|3700.49
08:52:45|3700.48
08:52:47|3699.76
08:52:48|3699.55
08:52:48|3699.55
08:52:49|3699.33
08:52:51|3699.4
08:52:53|3699.77
08:52:53|3699.77
08:52:55|3699.76
08:52:55|3699.37
08:52:56|3699.36
08:52:57|3699.37
08:52:58|3699.37
08:52:59|3699.37
08:53:00|3699.58
08:53:01|3699.58
08:53:02|3699.46
08:53:03|3699.47
08:53:04|3699.47
08:53:05|3699.47
08:53:06|3699.47
08:53:07|3699.47
08:53:09|3699.46
08:53:10|3699.43
08:53:11|3699.42
08:53:12|3699.42
08:53:13|3699.46
08:53:14|3699.46
08:53:15|3699.46
08:53:16|3699.41
08:53:17|3699.42
08:53:18|3699.42
08:53:19|3699.42
08:53:20|3699.45
08:53:21|3699.4
08:53:22|3699.4
08:53:23|3699.47
08:53:24|3699.46
08:53:25|3699.47
08:53:26|3699.46
08:53:27|3699.47
08:53:28|3699.55
08:53:29|3699.55
08:53:30|3699.55
08:53:31|3699.55
08:53:32|3699.55
08:53:33|3699.55
08:53:34|3699.55
08:53:35|3699.58
08:53:36|3700.47
08:53:37|3700.47
08:53:38|3700.47
08:53:39|3700.48
08:53:40|3700.48
08:53:42|3699.88
08:53:44|3699.89
08:53:45|3699.78
08:53:46|3699.78
08:53:46|3699.51
08:53:48|3699.49
08:53:49|3699.49
08:53:50|3699.49
08:53:51|3699.57
08:53:52|3699.61
08:53:53|3699.61
08:53:54|3699.6
08:53:55|3699.61
08:53:56|3699.61
08:53:57|3699.6
08:53:58|3699.6
08:54:00|3699.6
08:54:00|3699.18
08:54:01|3699.48
08:54:03|3698.79
08:54:03|3699.47
08:54:05|3699.12
08:54:06|3699.32
08:54:07|3698.78
08:54:08|3699.28
08:54:09|3698.84
08:54:10|3698.8
08:54:11|3699.12
08:54:12|3699.31
08:54:13|3699.47
08:54:14|3699.47
08:54:15|3699.47
08:54:16|3699.46
08:54:17|3699.05
08:54:18|3699.05
08:54:19|3699.09
08:54:20|3699.01
08:54:21|3699.01
08:54:22|3699.01
08:54:23|3699.19
08:54:24|3699.19
08:54:25|3699.2
08:54:26|3699.01
08:54:27|3699.01
08:54:28|3698.82
08:54:29|3699.03
08:54:30|3698.99
08:54:31|3698.99
08:54:32|3698.99
08:54:33|3698.98
08:54:34|3698.99
08:54:35|3698.98
08:54:36|3698.99
08:54:37|3698.99
08:54:38|3698.99
08:54:39|3698.82
08:54:40|3698.82
08:54:41|3698.8
08:54:42|3698.9
08:54:44|3698.9
08:54:46|3698.99
08:54:48|3698.99
08:54:49|3698.98
08:54:51|3698.99
08:54:51|3698.98
08:54:53|3698.98
08:54:53|3698.98
08:54:54|3698.9
08:54:56|3698.9
08:54:56|3698.9
08:54:57|3698.9
08:54:59|3698.85
08:55:00|3698.85
08:55:01|3698.81
08:55:02|3698.01
08:55:03|3697.1
08:55:04|3697.1
08:55:05|3697.1
08:55:06|3696.73
08:55:07|3696.73
08:55:08|3697.09
08:55:09|3697.09
08:55:10|3697.5
08:55:11|3697.5
08:55:12|3697.51
08:55:13|3697.1
08:55:14|3697.1
08:55:15|3697.13
08:55:16|3697.14
08:55:17|3697.13
08:55:18|3697.13
08:55:19|3697.13
08:55:20|3696.79
08:55:21|3696.66
08:55:22|3696.67
08:55:23|3696.67
08:55:24|3696.67
08:55:25|3696.66
08:55:26|3696.4
08:55:27|3696.01
08:55:28|3696.
08:55:29|3696.
08:55:30|3696.21
08:55:31|3696.22
08:55:32|3696.21
08:55:33|3696.22
08:55:34|3696.67
08:55:35|3696.8
08:55:36|3696.8
08:55:37|3697.7
08:55:38|3698.38
08:55:39|3698.39
08:55:40|3699.23
08:55:41|3699.05
08:55:42|3699.2
08:55:43|3699.01
08:55:45|3697.9
08:55:47|3698.46
08:55:48|3698.46
08:55:48|3698.56
08:55:50|3698.2
08:55:51|3698.45
08:55:52|3698.45
08:55:54|3698.44
08:55:54|3698.46
08:55:56|3698.45
08:55:57|3698.46
08:55:59|3698.46
08:55:59|3698.45
08:56:00|3698.58
08:56:01|3698.56
08:56:02|3698.56
08:56:04|3698.75
08:56:04|3698.75
08:56:06|3698.75
08:56:07|3698.76
08:56:07|3698.75
08:56:09|3698.75
08:56:10|3698.76
08:56:10|3698.76
08:56:13|3698.76
08:56:14|3698.84
08:56:14|3698.98
08:56:16|3698.99
08:56:16|3698.99
08:56:18|3698.99
08:56:18|3698.99
08:56:20|3698.99
08:56:20|3698.99
08:56:21|3698.99
08:56:22|3698.98
08:56:23|3698.81
08:56:25|3698.81
08:56:25|3698.82
08:56:26|3698.82
08:56:29|3698.81
08:56:29|3698.81
08:56:30|3698.47
08:56:31|3698.47
08:56:32|3698.47
08:56:33|3698.46
08:56:34|3698.46
08:56:36|3698.44
08:56:37|3698.46
08:56:37|3698.46
08:56:39|3698.39
08:56:39|3698.39
08:56:40|3698.39
08:56:42|3698.38
08:56:43|3698.39
08:56:43|3698.39
08:56:46|3698.39
08:56:47|3698.39
08:56:49|3698.46
08:56:50|3698.45
08:56:51|3697.01
08:56:51|3696.66
08:56:53|3696.47
08:56:54|3696.65
08:56:55|3696.63
08:56:57|3696.64
08:56:58|3696.63
08:56:59|3696.63
08:56:59|3696.1
08:57:01|3696.11
08:57:02|3696.1
08:57:03|3696.11
08:57:04|3696.09
08:57:05|3696.1
08:57:06|3696.07
08:57:07|3696.07
08:57:08|3696.01
08:57:09|3696.01
08:57:10|3696.01
08:57:11|3696.
08:57:12|3696.01
08:57:13|3696.
08:57:14|3696.1
08:57:15|3695.96
08:57:16|3696.01
08:57:17|3696.1
08:57:18|3696.1
08:57:19|3696.72
08:57:20|3696.11
08:57:21|3696.11
08:57:22|3696.11
08:57:23|3696.11
08:57:24|3695.59
08:57:25|3695.17
08:57:27|3695.6
08:57:27|3695.54
08:57:28|3695.27
08:57:29|3695.17
08:57:30|3695.17
08:57:31|3695.42
08:57:32|3695.42
08:57:33|3695.43
08:57:34|3695.04
08:57:35|3695.03
08:57:36|3695.04
08:57:37|3695.03
08:57:38|3695.03
08:57:39|3695.03
08:57:40|3695.03
08:57:41|3695.03
08:57:42|3695.04
08:57:43|3695.12
08:57:44|3694.55
08:57:46|3694.32
08:57:48|3694.3
08:57:50|3694.24
08:57:51|3694.25
08:57:53|3694.23
08:57:53|3694.17
08:57:55|3694.
08:57:55|3693.9
08:57:57|3693.47
08:57:57|3693.61
08:58:00|3693.43
08:58:02|3693.88
08:58:02|3693.87
08:58:03|3693.76
08:58:05|3693.76
08:58:06|3693.76
08:58:07|3693.77
08:58:08|3693.76
08:58:09|3693.46
08:58:10|3692.49
08:58:11|3691.29
08:58:13|3692.81
08:58:14|3692.55
08:58:15|3692.04
08:58:16|3692.08
08:58:17|3692.72
08:58:18|3692.59
08:58:19|3692.21
08:58:20|3692.69
08:58:21|3692.38
08:58:22|3692.54
08:58:23|3692.53
08:58:23|3692.53
08:58:25|3692.53
08:58:26|3692.49
08:58:27|3692.68
08:58:28|3694.05
08:58:29|3694.16
08:58:30|3694.15
08:58:31|3693.84
08:58:32|3693.72
08:58:33|3693.68
08:58:34|3693.37
08:58:35|3693.36
08:58:36|3693.53
08:58:37|3693.38
08:58:38|3693.37
08:58:39|3692.54
08:58:40|3692.54
08:58:41|3692.53
08:58:42|3692.53
08:58:43|3692.53
08:58:44|3692.54
08:58:45|3692.54
08:58:46|3692.54
08:58:48|3692.54
08:58:50|3692.27
08:58:52|3692.08
08:58:53|3691.69
08:58:54|3692.4
08:58:54|3692.4
08:58:56|3692.4
08:58:58|3692.03
08:58:58|3692.04
08:58:59|3692.04
08:59:01|3692.05
08:59:01|3691.69
08:59:02|3692.22
08:59:03|3692.01
08:59:05|3691.97
08:59:05|3691.69
08:59:06|3691.69
08:59:08|3691.81
08:59:08|3691.81
08:59:09|3691.81
08:59:11|3691.7
08:59:11|3691.12
08:59:12|3691.13
08:59:13|3691.13
08:59:14|3691.12
08:59:15|3691.13
08:59:16|3691.13
08:59:17|3691.58
08:59:18|3691.7
08:59:19|3691.69
08:59:20|3691.14
08:59:21|3691.14
08:59:22|3691.14
08:59:23|3691.14
08:59:24|3690.5
08:59:25|3690.5
08:59:26|3690.5
08:59:27|3690.5
08:59:28|3690.71
08:59:29|3690.71
08:59:30|3691.02
08:59:32|3691.12
08:59:32|3691.8
08:59:33|3692.51
08:59:34|3691.96
08:59:35|3692.52
08:59:36|3692.52
08:59:37|3691.94
08:59:38|3691.99
08:59:39|3691.79
08:59:40|3691.8
08:59:41|3691.8
08:59:42|3691.8
08:59:43|3691.79
08:59:44|3691.8
08:59:45|3691.72
08:59:46|3691.79
08:59:48|3691.8
08:59:49|3691.8
08:59:50|3691.8
08:59:52|3691.8
08:59:53|3691.79
08:59:54|3691.79
08:59:56|3691.8
08:59:57|3691.8
08:59:58|3691.8
08:59:59|3691.8
09:00:00|3691.79
09:00:01|3691.79
09:00:02|3691.79
09:00:03|3692.49
09:00:04|3692.49
09:00:05|3694.39
09:00:05|3696.02
09:00:06|3696.84
09:00:08|3697.57
09:00:08|3698.4
09:00:10|3696.47
09:00:11|3697.43
09:00:12|3697.66
09:00:12|3697.11
09:00:13|3697.32
09:00:15|3697.32
09:00:15|3697.33
09:00:17|3695.93
09:00:18|3696.04
09:00:18|3695.79
09:00:20|3695.79
09:00:21|3697.16
09:00:22|3696.9
09:00:23|3696.49
09:00:24|3696.62
09:00:25|3696.62
09:00:25|3696.49
09:00:26|3695.97
09:00:28|3695.27
09:00:29|3695.27
09:00:30|3695.73
09:00:30|3695.26
09:00:31|3695.4
09:00:33|3695.35
09:00:33|3695.35
09:00:34|3694.89
09:00:36|3695.39
09:00:36|3695.39
09:00:38|3696.35
09:00:39|3696.31
09:00:40|3696.2
09:00:40|3696.09
09:00:42|3696.09
09:00:43|3696.09
09:00:43|3695.4
09:00:45|3695.28
09:00:46|3695.28
09:00:47|3695.03
09:00:48|3696.02
09:00:50|3696.02
09:00:51|3696.01
09:00:53|3696.
09:00:53|3696.
09:00:55|3696.
09:00:56|3696.01
09:00:57|3696.06
09:00:57|3697.07
09:00:58|3696.74
09:01:00|3696.74
09:01:01|3696.74
09:01:02|3696.74
09:01:03|3696.35
09:01:03|3696.44
09:01:05|3696.44
09:01:06|3696.44
09:01:07|3696.45
09:01:07|3696.44
09:01:08|3696.44
09:01:10|3696.45
09:01:10|3696.45
09:01:11|3696.45
09:01:12|3696.45
09:01:13|3696.45
09:01:15|3696.45
09:01:15|3696.45
09:01:17|3696.46
09:01:18|3696.46
09:01:18|3696.44
09:01:19|3696.44
09:01:20|3696.12
09:01:21|3696.13
09:01:22|3696.12
09:01:24|3696.13
09:01:25|3696.13
09:01:26|3696.26
09:01:27|3696.26
09:01:27|3696.27
09:01:28|3696.31
09:01:29|3696.13
09:01:30|3696.12
09:01:32|3696.13
09:01:33|3696.13
09:01:33|3696.12
09:01:35|3696.12
09:01:35|3696.13
09:01:36|3696.13
09:01:37|3696.12
09:01:38|3696.13
09:01:40|3696.32
09:01:41|3696.56
09:01:42|3696.55
09:01:43|3696.54
09:01:44|3696.39
09:01:44|3695.04
09:01:46|3695.01
09:01:47|3695.
09:01:47|3693.89
09:01:49|3693.88
09:01:50|3693.68
09:01:52|3693.88
09:01:53|3693.87
09:01:54|3693.87
09:01:55|3693.9
09:01:57|3693.91
09:01:57|3693.9
09:01:59|3693.9
09:02:00|3693.9
09:02:01|3693.89
09:02:02|3693.89
09:02:03|3693.76
09:02:04|3693.9
09:02:05|3693.97
09:02:06|3693.97
09:02:07|3694.64
09:02:08|3694.37
09:02:09|3694.38
09:02:10|3694.72
09:02:11|3694.78
09:02:12|3694.78
09:02:13|3694.33
09:02:14|3694.33
09:02:15|3694.33
09:02:17|3694.33
09:02:18|3694.33
09:02:18|3694.53
09:02:20|3695.4
09:02:21|3695.4
09:02:22|3695.4
09:02:23|3695.8
09:02:24|3696.02
09:02:25|3695.8
09:02:26|3695.81
09:02:27|3695.81
09:02:27|3695.8
09:02:29|3695.8
09:02:30|3695.81
09:02:31|3695.81
09:02:32|3695.81
09:02:33|3695.81
09:02:34|3695.81
09:02:35|3695.81
09:02:36|3695.81
09:02:37|3695.8
09:02:38|3695.81
09:02:39|3696.64
09:02:39|3697.
09:02:41|3696.82
09:02:42|3696.6
09:02:43|3696.59
09:02:44|3696.65
09:02:45|3696.65
09:02:45|3696.7
09:02:47|3696.6
09:02:48|3696.6
09:02:49|3696.59
09:02:49|3696.6
09:02:52|3696.6
09:02:54|3697.41
09:02:55|3697.37
09:02:56|3697.37
09:02:57|3697.3
09:02:58|3697.29
09:03:00|3697.16
09:03:01|3697.29
09:03:01|3697.29
09:03:03|3697.3
09:03:04|3697.3
09:03:05|3697.29
09:03:06|3697.3
09:03:07|3697.06
09:03:08|3696.2
09:03:09|3695.82
09:03:10|3696.
09:03:11|3696.
09:03:12|3696.
09:03:13|3696.
09:03:13|3696.
09:03:15|3695.99
09:03:16|3695.99
09:03:17|3696.
09:03:18|3696.
09:03:19|3695.99
09:03:20|3695.87
09:03:21|3696.11
09:03:22|3696.11
09:03:23|3696.11
09:03:24|3696.11
09:03:25|3695.32
09:03:26|3695.25
09:03:27|3695.25
09:03:28|3695.25
09:03:29|3695.99
09:03:30|3695.99
09:03:31|3695.98
09:03:32|3695.98
09:03:32|3695.97
09:03:34|3695.97
09:03:35|3695.91
09:03:36|3697.49
09:03:37|3697.49
09:03:38|3697.49
09:03:39|3697.49
09:03:40|3697.49
09:03:41|3697.36
09:03:42|3697.36
09:03:43|3696.76
09:03:44|3696.76
09:03:45|3697.27
09:03:46|3697.37
09:03:47|3697.37
09:03:49|3697.36
09:03:49|3697.37
09:03:50|3697.37
09:03:53|3697.37
09:03:54|3697.37
09:03:56|3697.3
09:03:56|3697.29
09:03:58|3697.29
09:03:59|3697.29
09:04:00|3697.3
09:04:00|3697.49
09:04:02|3697.49
09:04:03|3697.49
09:04:04|3697.5
09:04:05|3697.5
09:04:06|3697.5
09:04:07|3697.49
09:04:08|3697.49
09:04:09|3697.49
09:04:10|3696.15
09:04:10|3696.44
09:04:12|3696.72
09:04:13|3697.76
09:04:14|3697.06
09:04:15|3696.68
09:04:16|3696.68
09:04:16|3697.01
09:04:18|3697.27
09:04:19|3697.26
09:04:20|3697.27
09:04:21|3696.54
09:04:22|3696.55
09:04:22|3696.55
09:04:23|3696.54
09:04:25|3696.55
09:04:26|3696.55
09:04:27|3696.55
09:04:28|3696.54
09:04:29|3696.54
09:04:30|3696.54
09:04:31|3696.54
09:04:32|3696.54
09:04:32|3695.98
09:04:34|3695.98
09:04:35|3695.98
09:04:36|3695.97
09:04:37|3695.97
09:04:38|3695.97
09:04:39|3695.97
09:04:40|3695.83
09:04:41|3695.98
09:04:42|3696.55
09:04:43|3696.55
09:04:44|3698.95
09:04:45|3698.62
09:04:46|3698.53
09:04:47|3698.53
09:04:48|3698.53
09:04:49|3698.59
09:04:50|3698.59
09:04:51|3698.6
09:04:52|3698.6
09:04:54|3698.6
09:04:55|3698.59
09:04:56|3698.6
09:04:58|3698.89
09:04:59|3698.88
09:05:00|3698.61
09:05:01|3698.64
09:05:02|3698.93
09:05:03|3698.94
09:05:04|3699.12
09:05:05|3698.93
09:05:06|3698.9
09:05:07|3698.9
09:05:08|3698.9
09:05:09|3698.9
09:05:10|3698.9
09:05:11|3698.9
09:05:12|3698.89
09:05:13|3698.9
09:05:14|3698.9
09:05:16|3698.89
09:05:17|3698.9
09:05:17|3698.93
09:05:19|3698.94
09:05:19|3699.13
09:05:21|3699.13
09:05:22|3699.13
09:05:23|3699.13
09:05:23|3698.96
09:05:25|3698.97
09:05:26|3695.26
09:05:27|3694.01
09:05:28|3694.31
09:05:29|3694.31
09:05:29|3693.94
09:05:31|3694.3
09:05:32|3694.3
09:05:33|3694.31
09:05:34|3694.31
09:05:35|3694.3
09:05:36|3694.31
09:05:36|3695.84
09:05:38|3695.28
09:05:38|3695.28
09:05:39|3695.27
09:05:41|3695.27
09:05:42|3695.28
09:05:43|3694.94
09:05:44|3694.94
09:05:45|3694.94
09:05:46|3694.94
09:05:47|3694.94
09:05:47|3694.94
09:05:49|3694.94
09:05:50|3695.13
09:05:50|3695.27
09:05:52|3695.27
09:05:53|3696.43
09:05:55|3696.55
09:05:57|3696.55
09:05:58|3696.4
09:05:59|3696.35
09:06:00|3696.44
09:06:01|3696.44
09:06:03|3696.43
09:06:04|3696.43
09:06:05|3696.43
09:06:06|3696.43
09:06:07|3696.43
09:06:08|3696.44
09:06:09|3696.44
09:06:10|3696.44
09:06:12|3697.49
09:06:13|3697.49
09:06:13|3697.18
09:06:15|3697.19
09:06:16|3698.5
09:06:17|3699.01
09:06:18|3698.94
09:06:19|3698.94
09:06:20|3698.3
09:06:21|3698.3
09:06:22|3698.3
09:06:24|3698.65
09:06:24|3698.65
09:06:25|3698.65
09:06:28|3697.87
09:06:28|3697.97
09:06:29|3698.24
09:06:30|3698.66
09:06:31|3698.65
09:06:32|3698.66
09:06:33|3698.66
09:06:34|3698.65
09:06:35|3698.46
09:06:36|3698.46
09:06:37|3698.46
09:06:38|3698.46
09:06:39|3697.87
09:06:40|3698.14
09:06:41|3697.87
09:06:42|3697.87
09:06:43|3697.87
09:06:44|3697.56
09:06:45|3697.16
09:06:46|3696.76
09:06:47|3697.02
09:06:48|3697.03
09:06:49|3697.02
09:06:50|3697.03
09:06:51|3697.02
09:06:52|3697.02
09:06:53|3697.03
09:06:55|3697.02
09:06:57|3696.45
09:06:59|3695.
09:07:00|3694.95
09:07:01|3695.21
09:07:02|3695.21
09:07:03|3695.22
09:07:04|3695.21
09:07:05|3694.81
09:07:06|3695.19
09:07:07|3695.2
09:07:08|3695.82
09:07:09|3695.83
09:07:10|3695.61
09:07:11|3695.7
09:07:12|3694.87
09:07:13|3695.31
09:07:14|3695.27
09:07:15|3695.82
09:07:16|3695.82
09:07:17|3695.82
09:07:18|3695.57
09:07:19|3695.57
09:07:20|3695.52
09:07:21|3695.65
09:07:22|3695.74
09:07:23|3695.08
09:07:24|3695.08
09:07:25|3695.09
09:07:26|3695.09
09:07:27|3695.09
09:07:28|3695.09
09:07:29|3695.09
09:07:30|3695.08
09:07:31|3695.46
09:07:32|3695.52
09:07:33|3695.52
09:07:34|3695.13
09:07:35|3698.21
09:07:36|3698.52
09:07:37|3698.53
09:07:38|3698.53
09:07:39|3698.52
09:07:40|3698.55
09:07:41|3698.97
09:07:42|3698.96
09:07:43|3698.96
09:07:44|3698.96
09:07:45|3698.54
09:07:46|3698.53
09:07:47|3698.54
09:07:48|3698.53
09:07:49|3698.54
09:07:50|3698.54
09:07:51|3698.54
09:07:53|3698.97
09:07:54|3698.97
09:07:54|3698.97
09:07:57|3698.21
09:07:57|3698.17
09:07:59|3698.18
09:08:00|3698.17
09:08:01|3698.11
09:08:02|3698.72
09:08:03|3698.52
09:08:04|3698.52
09:08:05|3698.71
09:08:06|3698.71
09:08:07|3698.71
09:08:08|3698.71
09:08:09|3698.3
09:08:10|3698.3
09:08:11|3698.7
09:08:12|3698.5
09:08:13|3699.02
09:08:14|3699.
09:08:15|3699.
09:08:17|3698.53
09:08:18|3698.53
09:08:18|3698.44
09:08:20|3698.44
09:08:21|3698.43
09:08:22|3698.31
09:08:23|3698.26
09:08:24|3698.25
09:08:24|3698.17
09:08:26|3698.
09:08:27|3698.
09:08:28|3698.
09:08:28|3698.
09:08:29|3696.97
09:08:31|3696.03
09:08:31|3696.37
09:08:33|3696.15
09:08:34|3696.15
09:08:35|3696.15
09:08:36|3696.16
09:08:37|3696.16
09:08:38|3696.27
09:08:39|3696.59
09:08:40|3696.3
09:08:41|3696.31
09:08:42|3696.09
09:08:43|3696.02
09:08:44|3696.03
09:08:45|3696.31
09:08:46|3696.33
09:08:47|3696.1
09:08:48|3696.11
09:08:49|3696.11
09:08:50|3696.11
09:08:51|3696.1
09:08:52|3696.
09:08:53|3696.
09:08:54|3696.
09:08:55|3696.
09:08:56|3696.
09:08:58|3695.99
09:09:00|3695.81
09:09:01|3695.97
09:09:02|3696.1
09:09:03|3696.11
09:09:04|3696.11
09:09:05|3696.11
09:09:06|3696.11
09:09:07|3696.1
09:09:08|3696.11
09:09:09|3694.8
09:09:10|3694.55
09:09:11|3694.54
09:09:12|3694.55
09:09:13|3694.55
09:09:14|3694.33
09:09:15|3694.63
09:09:16|3694.63
09:09:17|3694.66
09:09:18|3694.65
09:09:19|3693.79
09:09:20|3693.78
09:09:21|3693.79
09:09:22|3694.23
09:09:23|3694.22
09:09:24|3694.41
09:09:25|3694.4
09:09:26|3695.69
09:09:27|3695.41
09:09:28|3695.57
09:09:29|3695.57
09:09:30|3695.57
09:09:31|3695.57
09:09:32|3694.93
09:09:33|3695.02
09:09:34|3695.01
09:09:35|3695.02
09:09:36|3695.02
09:09:37|3695.01
09:09:38|3694.71
09:09:39|3694.71
09:09:40|3694.71
09:09:41|3694.93
09:09:42|3694.94
09:09:43|3696.76
09:09:44|3697.03
09:09:45|3697.98
09:09:46|3698.91
09:09:47|3698.46
09:09:48|3697.66
09:09:49|3697.65
09:09:50|3697.65
09:09:51|3697.66
09:09:52|3697.94
09:09:53|3697.94
09:09:54|3697.94
09:09:55|3698.32
09:09:56|3698.32
09:09:57|3698.32
09:09:59|3698.32
09:10:00|3698.32
09:10:01|3698.32
09:10:02|3698.32
09:10:03|3698.32
09:10:05|3698.32
09:10:07|3698.
09:10:08|3697.5
09:10:08|3697.86
09:10:10|3697.8
09:10:11|3697.8
09:10:12|3697.8
09:10:12|3697.8
09:10:13|3697.79
09:10:14|3698.01
09:10:15|3698.3
09:10:17|3697.8
09:10:17|3697.8
09:10:18|3698.06
09:10:19|3698.05
09:10:21|3698.33
09:10:21|3698.33
09:10:22|3698.33
09:10:23|3698.32
09:10:25|3698.32
09:10:26|3698.07
09:10:26|3698.04
09:10:28|3698.04
09:10:29|3698.03
09:10:30|3698.04
09:10:31|3698.03
09:10:31|3698.03
09:10:33|3698.04
09:10:34|3698.04
09:10:35|3698.33
09:10:35|3698.33
09:10:36|3698.82
09:10:37|3698.37
09:10:40|3698.37
09:10:40|3698.03
09:10:41|3698.03
09:10:42|3698.03
09:10:43|3698.03
09:10:44|3698.04
09:10:45|3698.04
09:10:46|3698.03
09:10:47|3698.04
09:10:49|3698.04
09:10:49|3698.28
09:10:50|3698.28
09:10:51|3698.28
09:10:52|3698.28
09:10:53|3698.28
09:10:55|3698.04
09:10:55|3698.04
09:10:56|3698.04
09:10:57|3698.04
09:11:00|3698.04
09:11:00|3698.04
09:11:02|3698.21
09:11:04|3698.21
09:11:05|3698.21
09:11:06|3698.22
09:11:07|3698.21
09:11:08|3698.22
09:11:09|3698.21
09:11:10|3698.21
09:11:11|3698.21
09:11:12|3698.22
09:11:13|3698.03
09:11:15|3698.21
09:11:16|3698.2
09:11:16|3698.2
09:11:18|3698.2
09:11:19|3698.04
09:11:20|3698.2
09:11:20|3698.2
09:11:21|3698.2
09:11:23|3698.2
09:11:24|3698.2
09:11:24|3698.04
09:11:26|3698.08
09:11:27|3698.19
09:11:28|3698.19
09:11:28|3698.19
09:11:29|3698.1
09:11:31|3698.04
09:11:32|3699.01
09:11:33|3698.59
09:11:34|3698.59
09:11:34|3698.19
09:11:36|3698.22
09:11:36|3698.21
09:11:38|3698.22
09:11:38|3698.22
09:11:39|3698.28
09:11:40|3698.26
09:11:42|3698.25
09:11:42|3698.25
09:11:44|3698.62
09:11:45|3698.62
09:11:45|3698.18
09:11:47|3698.18
09:11:48|3698.48
09:11:48|3698.3
09:11:50|3698.31
09:11:51|3698.31
09:11:52|3698.31
09:11:53|3698.32
09:11:54|3698.57
09:11:55|3698.61
09:11:56|3698.61
09:11:57|3698.61
09:11:58|3698.61
09:11:59|3698.61
09:12:01|3698.6
09:12:03|3698.6
09:12:04|3698.6
09:12:05|3698.62
09:12:06|3698.62
09:12:07|3698.81
09:12:07|3698.81
09:12:09|3698.87
09:12:10|3698.64
09:12:11|3698.7
09:12:11|3698.87
09:12:13|3698.63
09:12:13|3697.63
09:12:14|3697.55
09:12:15|3698.36
09:12:17|3698.36
09:12:18|3698.36
09:12:18|3698.51
09:12:20|3698.73
09:12:21|3698.73
09:12:21|3698.73
09:12:22|3698.73
09:12:24|3698.87
09:12:25|3698.96
09:12:25|3698.91
09:12:26|3698.9
09:12:27|3698.91
09:12:28|3698.72
09:12:30|3698.9
09:12:30|3698.98
09:12:31|3698.91
09:12:33|3698.91
09:12:33|3698.91
09:12:35|3698.91
09:12:35|3698.91
09:12:36|3698.91
09:12:37|3698.91
09:12:38|3698.91
09:12:39|3698.91
09:12:41|3698.92
09:12:41|3698.92
09:12:42|3698.91
09:12:43|3698.91
09:12:45|3698.91
09:12:45|3698.91
09:12:47|3698.91
09:12:48|3698.92
09:12:48|3698.91
09:12:49|3698.92
09:12:50|3698.91
09:12:51|3698.92
09:12:52|3698.91
09:12:53|3698.92
09:12:54|3698.91
09:12:55|3698.91
09:12:56|3698.99
09:12:57|3698.99
09:12:58|3698.99
09:13:00|3698.95
09:13:02|3698.92
09:13:03|3698.93
09:13:05|3698.93
09:13:06|3698.92
09:13:07|3698.92
09:13:08|3698.93
09:13:09|3698.92
09:13:10|3698.92
09:13:11|3698.92
09:13:12|3698.93
09:13:13|3698.92
09:13:14|3698.93
09:13:15|3698.93
09:13:16|3698.93
09:13:17|3698.92
09:13:18|3698.92
09:13:19|3699.29
09:13:20|3699.28
09:13:21|3699.28
09:13:22|3698.94
09:13:23|3698.94
09:13:24|3699.04
09:13:25|3699.14
09:13:26|3699.13
09:13:27|3699.02
09:13:28|3699.02
09:13:30|3699.15
09:13:31|3699.15
09:13:31|3699.15
09:13:32|3699.15
09:13:33|3699.15
09:13:35|3699.14
09:13:35|3699.14
09:13:36|3699.15
09:13:37|3699.15
09:13:38|3699.15
09:13:39|3699.2
09:13:40|3699.19
09:13:41|3699.19
09:13:42|3699.18
09:13:43|3699.18
09:13:44|3699.18
09:13:45|3699.18
09:13:46|3699.18
09:13:47|3699.18
09:13:48|3699.28
09:13:49|3699.28
09:13:50|3699.28
09:13:51|3699.28
09:13:52|3699.28
09:13:53|3699.18
09:13:54|3699.14
09:13:55|3699.14
09:13:56|3699.15
09:13:57|3699.47
09:13:58|3699.55
09:13:59|3699.3
09:14:00|3699.18
09:14:01|3699.26
09:14:03|3699.26
09:14:05|3699.14
09:14:07|3699.18
09:14:08|3699.26
09:14:10|3699.26
09:14:10|3699.25
09:14:11|3699.19
09:14:12|3699.19
09:14:14|3699.17
09:14:14|3699.16
09:14:15|3699.16
09:14:16|3699.15
09:14:18|3699.16
09:14:19|3699.16
09:14:20|3699.16
09:14:21|3699.16
09:14:22|3699.16
09:14:23|3699.15
09:14:24|3699.15
09:14:25|3699.15
09:14:26|3699.16
09:14:27|3699.15
09:14:28|3699.16
09:14:29|3699.15
09:14:30|3699.15
09:14:31|3699.16
09:14:32|3699.16
09:14:33|3699.16
09:14:34|3699.17
09:14:35|3699.17
09:14:36|3699.17
09:14:37|3699.18
09:14:38|3699.18
09:14:39|3699.38
09:14:40|3699.31
09:14:41|3699.05
09:14:42|3699.07
09:14:43|3699.3
09:14:44|3699.31
09:14:45|3699.31
09:14:46|3699.31
09:14:47|3699.08
09:14:48|3699.31
09:14:49|3699.31
09:14:50|3699.3
09:14:51|3699.3
09:14:52|3699.15
09:14:53|3699.02
09:14:54|3699.03
09:14:55|3699.03
09:14:56|3699.01
09:14:57|3699.
09:14:58|3699.01
09:14:59|3699.01
09:15:00|3699.16
09:15:01|3699.15
09:15:04|3698.
09:15:05|3698.06
09:15:06|3698.9
09:15:08|3698.76
09:15:09|3698.77
09:15:10|3698.77
09:15:12|3698.77
09:15:13|3698.77
09:15:14|3698.77
09:15:15|3698.77
09:15:16|3698.76
09:15:17|3698.76
09:15:18|3698.76
09:15:19|3698.57
09:15:20|3698.56
09:15:21|3698.75
09:15:22|3698.76
09:15:23|3698.75
09:15:24|3699.55
09:15:25|3699.25
09:15:26|3699.25
09:15:27|3699.25
09:15:28|3699.24
09:15:29|3699.25
09:15:30|3699.24
09:15:31|3699.25
09:15:32|3699.24
09:15:33|3699.29
09:15:34|3699.29
09:15:35|3699.29
09:15:36|3699.22
09:15:37|3699.22
09:15:38|3699.59
09:15:39|3699.58
09:15:40|3699.58
09:15:41|3699.28
09:15:42|3699.28
09:15:43|3699.27
09:15:44|3699.28
09:15:45|3699.27
09:15:46|3699.15
09:15:47|3698.77
09:15:48|3698.77
09:15:49|3698.77
09:15:50|3698.76
09:15:51|3698.76
09:15:52|3698.76
09:15:53|3698.77
09:15:54|3698.77
09:15:55|3698.76
09:15:56|3698.76
09:15:57|3698.76
09:15:58|3698.77
09:15:59|3698.77
09:16:01|3698.7
09:16:01|3698.76
09:16:02|3698.75
09:16:05|3698.76
09:16:05|3698.25
09:16:07|3698.61
09:16:08|3698.61
09:16:09|3698.42
09:16:10|3698.42
09:16:11|3698.42
09:16:11|3698.74
09:16:13|3698.74
09:16:14|3698.74
09:16:15|3698.74
09:16:15|3698.74
09:16:17|3698.74
09:16:18|3698.74
09:16:19|3698.77
09:16:20|3699.02
09:16:21|3699.11
09:16:21|3699.11
09:16:23|3699.11
09:16:23|3699.12
09:16:25|3699.12
09:16:26|3699.12
09:16:27|3699.11
09:16:28|3699.04
09:16:29|3699.04
09:16:30|3699.1
09:16:31|3699.1
09:16:31|3699.11
09:16:33|3699.11
09:16:34|3699.48
09:16:35|3699.11
09:16:36|3699.11
09:16:37|3699.04
09:16:38|3699.3
09:16:39|3699.29
09:16:40|3699.29
09:16:40|3699.29
09:16:42|3699.15
09:16:43|3699.14
09:16:44|3699.15
09:16:45|3699.12
09:16:46|3699.12
09:16:47|3699.12
09:16:48|3699.12
09:16:49|3699.11
09:16:50|3699.14
09:16:51|3699.14
09:16:51|3699.15
09:16:53|3699.15
09:16:54|3699.16
09:16:55|3699.15
09:16:55|3699.15
09:16:57|3699.15
09:16:58|3699.16
09:16:58|3699.15
09:16:59|3699.63
09:17:01|3699.75
09:17:02|3699.74
09:17:03|3699.65
09:17:04|3699.65
09:17:05|3699.65
09:17:07|3699.63
09:17:09|3699.63
09:17:09|3699.15
09:17:11|3699.16
09:17:12|3699.15
09:17:13|3699.43
09:17:14|3699.15
09:17:15|3699.16
09:17:16|3699.35
09:17:18|3699.35
09:17:18|3699.35
09:17:19|3699.34
09:17:20|3699.35
09:17:21|3699.18
09:17:22|3699.19
09:17:23|3699.55
09:17:24|3699.55
09:17:25|3699.55
09:17:26|3699.55
09:17:27|3699.5
09:17:28|3699.5
09:17:29|3699.5
09:17:30|3699.5
09:17:31|3699.5
09:17:33|3699.46
09:17:33|3699.48
09:17:34|3699.49
09:17:35|3699.49
09:17:37|3699.49
09:17:38|3699.49
09:17:39|3699.29
09:17:40|3699.39
09:17:41|3699.4
09:17:42|3699.4
09:17:43|3699.39
09:17:44|3699.39
09:17:45|3699.4
09:17:46|3699.41
09:17:47|3699.42
09:17:48|3699.41
09:17:49|3699.83
09:17:50|3699.47
09:17:51|3699.48
09:17:52|3699.48
09:17:53|3699.48
09:17:54|3699.48
09:17:55|3699.66
09:17:56|3699.68
09:17:57|3699.68
09:17:58|3699.44
09:17:59|3699.76
09:18:00|3699.75
09:18:01|3699.75
09:18:02|3699.75
09:18:03|3699.76
09:18:04|3699.75
09:18:05|3699.76
09:18:06|3699.76
09:18:08|3699.15
09:18:10|3699.14
09:18:11|3699.14
09:18:12|3699.14
09:18:13|3699.14
09:18:14|3699.14
09:18:15|3699.15
09:18:16|3699.14
09:18:17|3699.49
09:18:18|3699.
09:18:19|3699.42
09:18:20|3699.49
09:18:21|3699.46
09:18:22|3699.45
09:18:24|3699.46
09:18:24|3699.45
09:18:25|3699.44
09:18:26|3699.44
09:18:27|3699.45
09:18:28|3699.49
09:18:29|3699.5
09:18:30|3699.49
09:18:31|3699.5
09:18:32|3699.5
09:18:33|3699.49
09:18:34|3699.5
09:18:35|3699.5
09:18:37|3699.49
09:18:38|3699.49
09:18:40|3699.49
09:18:41|3699.41
09:18:42|3699.42
09:18:43|3699.49
09:18:44|3699.5
09:18:45|3699.5
09:18:46|3699.49
09:18:47|3699.49
09:18:49|3699.49
09:18:50|3699.37
09:18:50|3699.38
09:18:51|3699.37
09:18:52|3699.37
09:18:53|3699.37
09:18:55|3699.37
09:18:55|3699.4
09:18:56|3699.49
09:18:57|3699.49
09:18:58|3699.49
09:18:59|3699.49
09:19:00|3699.49
09:19:01|3699.5
09:19:02|3699.5
09:19:03|3699.5
09:19:05|3699.5
09:19:05|3699.5
09:19:08|3699.49
09:19:09|3699.49
09:19:10|3699.49
09:19:12|3699.49
09:19:13|3699.5
09:19:14|3699.49
09:19:15|3699.5
09:19:16|3699.5
09:19:17|3699.5
09:19:18|3699.5
09:19:19|3699.49
09:19:21|3699.49
09:19:21|3699.5
09:19:22|3699.49
09:19:25|3699.49
09:19:25|3699.49
09:19:26|3699.5
09:19:27|3699.5
09:19:28|3699.5
09:19:29|3699.5
09:19:30|3699.5
09:19:31|3699.5
09:19:32|3699.5
09:19:33|3699.49
09:19:34|3699.5
09:19:35|3699.5
09:19:36|3699.5
09:19:37|3699.49
09:19:38|3699.5
09:19:39|3699.49
09:19:40|3699.49
09:19:41|3699.5
09:19:42|3699.49
09:19:43|3699.49
09:19:44|3699.5
09:19:45|3699.5
09:19:46|3699.5
09:19:47|3699.45
09:19:48|3699.45
09:19:49|3699.44
09:19:50|3699.45
09:19:51|3699.45
09:19:52|3699.29
09:19:53|3699.25
09:19:54|3699.25
09:19:55|3699.12
09:19:56|3699.22
09:19:57|3699.22
09:19:58|3699.44
09:19:59|3699.3
09:20:00|3699.18
09:20:01|3699.22
09:20:02|3699.22
09:20:03|3698.56
09:20:04|3698.32
09:20:05|3698.31
09:20:06|3698.32
09:20:08|3698.18
09:20:10|3698.18
09:20:11|3698.14
09:20:12|3698.14
09:20:13|3698.13
09:20:13|3698.13
09:20:15|3698.14
09:20:16|3698.09
09:20:17|3698.09
09:20:18|3698.08
09:20:19|3698.08
09:20:20|3698.08
09:20:21|3698.09
09:20:22|3698.09
09:20:23|3698.09
09:20:24|3698.08
09:20:25|3698.08
09:20:26|3698.09
09:20:27|3698.56
09:20:28|3698.57
09:20:29|3698.57
09:20:31|3698.16
09:20:32|3698.16
09:20:33|3698.16
09:20:34|3698.16
09:20:35|3698.16
09:20:36|3698.16
09:20:37|3698.16
09:20:38|3698.16
09:20:39|3698.16
09:20:40|3698.1
09:20:41|3698.1
09:20:42|3698.09
09:20:43|3698.09
09:20:44|3698.08
09:20:45|3697.81
09:20:46|3697.81
09:20:47|3697.81
09:20:48|3697.67
09:20:49|3697.66
09:20:50|3697.66
09:20:51|3697.67
09:20:52|3697.66
09:20:53|3697.66
09:20:54|3697.61
09:20:55|3697.61
09:20:56|3697.61
09:20:57|3698.64
09:20:58|3698.71
09:20:59|3698.73
09:21:00|3698.02
09:21:01|3698.01
09:21:02|3698.02
09:21:03|3698.37
09:21:04|3698.37
09:21:05|3698.39
09:21:06|3698.17
09:21:07|3698.16
09:21:08|3698.17
09:21:10|3698.16
09:21:10|3698.16
09:21:13|3697.81
09:21:14|3698.15
09:21:16|3698.15
09:21:16|3698.16
09:21:18|3697.82
09:21:18|3697.81
09:21:19|3695.73
09:21:20|3695.74
09:21:21|3695.78
09:21:22|3697.81
09:21:23|3698.31
09:21:24|3697.34
09:21:25|3697.34
09:21:27|3697.33
09:21:27|3696.75
09:21:29|3696.74
09:21:30|3696.75
09:21:31|3696.75
09:21:32|3697.34
09:21:33|3697.33
09:21:34|3697.34
09:21:35|3697.34
09:21:36|3697.33
09:21:37|3697.07
09:21:37|3697.07
09:21:38|3697.25
09:21:40|3697.24
09:21:41|3697.24
09:21:41|3697.25
09:21:43|3697.61
09:21:44|3697.61
09:21:45|3697.14
09:21:45|3697.36
09:21:47|3697.36
09:21:48|3697.35
09:21:49|3697.16
09:21:50|3697.17
09:21:51|3697.17
09:21:52|3697.17
09:21:52|3697.34
09:21:54|3697.35
09:21:55|3697.35
09:21:56|3697.34
09:21:56|3697.34
09:21:58|3697.34
09:21:59|3697.35
09:22:00|3697.35
09:22:01|3698.36
09:22:02|3698.15
09:22:03|3698.15
09:22:04|3698.51
09:22:05|3698.31
09:22:06|3698.3
09:22:07|3698.31
09:22:08|3698.03
09:22:08|3698.44
09:22:11|3698.32
09:22:13|3698.32
09:22:14|3698.31
09:22:15|3698.31
09:22:16|3698.31
09:22:17|3698.15
09:22:19|3698.15
09:22:20|3698.16
09:22:21|3698.15
09:22:22|3698.15
09:22:23|3698.14
09:22:24|3698.14
09:22:25|3698.14
09:22:26|3698.15
09:22:27|3698.15
09:22:28|3698.15
09:22:29|3698.15
09:22:30|3698.15
09:22:31|3698.14
09:22:32|3698.94
09:22:33|3698.66
09:22:34|3698.32
09:22:35|3698.33
09:22:36|3698.33
09:22:37|3698.32
09:22:38|3698.32
09:22:39|3698.21
09:22:40|3698.21
09:22:41|3698.21
09:22:42|3698.21
09:22:43|3698.21
09:22:44|3698.21
09:22:45|3698.21
09:22:46|3698.21
09:22:47|3698.21
09:22:48|3697.24
09:22:50|3697.42
09:22:51|3697.21
09:22:52|3696.96
09:22:53|3697.21
09:22:53|3696.98
09:22:55|3696.75
09:22:56|3696.74
09:22:56|3696.74
09:22:57|3696.6
09:22:59|3696.6
09:23:00|3696.59
09:23:01|3696.43
09:23:01|3696.43
09:23:03|3696.4
09:23:03|3696.4
09:23:05|3696.4
09:23:06|3696.4
09:23:07|3696.4
09:23:07|3696.39
09:23:09|3696.39
09:23:10|3696.39
09:23:12|3696.4
09:23:14|3697.68
09:23:15|3697.32
09:23:16|3697.32
09:23:17|3697.6
09:23:18|3697.6
09:23:19|3697.6
09:23:20|3697.67
09:23:22|3697.67
09:23:22|3697.67
09:23:24|3697.67
09:23:24|3697.67
09:23:25|3697.66
09:23:26|3697.66
09:23:28|3697.66
09:23:28|3697.67
09:23:31|3697.62
09:23:31|3697.46
09:23:32|3697.46
09:23:33|3697.46
09:23:34|3697.46
09:23:35|3697.54
09:23:36|3697.54
09:23:38|3697.19
09:23:38|3697.48
09:23:39|3695.51
09:23:40|3697.66
09:23:41|3697.29
09:23:42|3697.29
09:23:43|3697.34
09:23:44|3697.33
09:23:45|3697.33
09:23:46|3697.33
09:23:47|3697.54
09:23:49|3697.54
09:23:49|3697.54
09:23:50|3697.54
09:23:51|3697.25
09:23:52|3697.25
09:23:53|3697.25
09:23:54|3697.26
09:23:55|3697.52
09:23:57|3697.25
09:23:57|3697.13
09:23:58|3697.18
09:23:59|3697.18
09:24:00|3697.07
09:24:01|3697.07
09:24:02|3697.07
09:24:03|3697.18
09:24:04|3696.71
09:24:05|3696.71
09:24:07|3696.72
09:24:08|3696.62
09:24:08|3696.63
09:24:10|3696.72
09:24:11|3696.72
09:24:13|3696.71
09:24:14|3696.71
09:24:15|3696.71
09:24:16|3696.61
09:24:17|3696.61
09:24:18|3696.4
09:24:20|3696.4
09:24:21|3696.36
09:24:21|3696.36
09:24:22|3696.63
09:24:23|3696.3
09:24:25|3696.3
09:24:26|3696.3
09:24:27|3696.08
09:24:27|3696.39
09:24:29|3696.4
09:24:29|3696.28
09:24:31|3696.28
09:24:32|3696.29
09:24:33|3696.29
09:24:33|3696.29
09:24:34|3696.32
09:24:36|3694.99
09:24:37|3694.8
09:24:37|3695.39
09:24:39|3695.39
09:24:40|3695.38
09:24:41|3697.6
09:24:41|3697.82
09:24:43|3697.82
09:24:44|3697.81
09:24:45|3697.08
09:24:46|3697.24
09:24:47|3697.27
09:24:47|3697.
09:24:49|3697.
09:24:50|3697.
09:24:51|3697.
09:24:51|3697.
09:24:52|3697.
09:24:53|3696.89
09:24:55|3697.
09:24:55|3697.
09:24:57|3697.
09:24:58|3696.99
09:24:59|3696.99
09:24:59|3697.
09:25:01|3697.
09:25:02|3697.17
09:25:03|3697.
09:25:04|3697.
09:25:04|3697.26
09:25:06|3697.25
09:25:07|3697.24
09:25:07|3697.08
09:25:08|3697.08
09:25:10|3697.08
09:25:10|3697.08
09:25:12|3697.09
09:25:14|3696.78
09:25:15|3696.79
09:25:17|3696.78
09:25:18|3696.53
09:25:18|3696.52
09:25:21|3696.52
09:25:21|3696.52
09:25:22|3696.53
09:25:24|3696.52
09:25:24|3696.52
09:25:25|3696.8
09:25:26|3696.79
09:25:27|3696.79
09:25:28|3696.79
09:25:29|3696.8
09:25:30|3696.79
09:25:31|3696.8
09:25:32|3696.81
09:25:33|3696.82
09:25:34|3696.82
09:25:35|3696.99
09:25:36|3696.73
09:25:37|3696.53
09:25:38|3696.78
09:25:39|3696.78
09:25:40|3696.78
09:25:41|3696.79
09:25:42|3696.79
09:25:43|3697.6
09:25:44|3697.16
09:25:45|3697.16
09:25:46|3697.16
09:25:47|3697.16
09:25:48|3696.98
09:25:49|3696.98
09:25:50|3697.14
09:25:51|3697.14
09:25:52|3697.14
09:25:53|3697.16
09:25:54|3697.16
09:25:55|3697.16
09:25:56|3697.17
09:25:57|3697.01
09:25:58|3697.15
09:25:59|3697.16
09:26:00|3697.15
09:26:02|3697.15
09:26:02|3697.15
09:26:03|3697.15
09:26:04|3697.15
09:26:05|3697.15
09:26:06|3697.44
09:26:07|3697.15
09:26:08|3697.59
09:26:09|3697.58
09:26:10|3697.15
09:26:11|3697.15
09:26:12|3697.16
09:26:14|3697.15
09:26:15|3697.16
09:26:16|3697.16
09:26:17|3697.16
09:26:18|3697.48
09:26:20|3697.66
09:26:21|3697.66
09:26:22|3697.28
09:26:22|3697.28
09:26:24|3698.
09:26:25|3697.99
09:26:26|3697.8
09:26:27|3697.8
09:26:28|3697.65
09:26:29|3697.94
09:26:30|3697.93
09:26:31|3697.93
09:26:32|3697.93
09:26:33|3697.93
09:26:34|3697.93
09:26:35|3697.94
09:26:36|3697.94
09:26:37|3697.94
09:26:38|3697.93
09:26:39|3698.
09:26:40|3698.55
09:26:41|3698.55
09:26:42|3698.01
09:26:43|3698.01
09:26:44|3698.01
09:26:45|3697.88
09:26:46|3697.88
09:26:47|3697.87
09:26:48|3697.88
09:26:49|3697.87
09:26:50|3697.87
09:26:51|3697.87
09:26:52|3697.88
09:26:53|3697.88
09:26:54|3698.05
09:26:55|3698.04
09:26:56|3698.04
09:26:57|3698.01
09:26:58|3698.01
09:26:59|3698.01
09:27:00|3698.
09:27:01|3698.13
09:27:02|3698.01
09:27:03|3697.94
09:27:04|3697.94
09:27:05|3697.94
09:27:06|3698.47
09:27:07|3698.04
09:27:08|3697.9
09:27:09|3697.91
09:27:10|3697.9
09:27:11|3697.91
09:27:12|3697.94
09:27:13|3698.04
09:27:14|3697.11
09:27:16|3696.91
09:27:18|3696.9
09:27:18|3696.91
09:27:20|3696.91
09:27:21|3697.41
09:27:22|3697.24
09:27:23|3697.24
09:27:24|3697.11
09:27:25|3697.39
09:27:26|3697.17
09:27:27|3697.17
09:27:28|3697.16
09:27:29|3697.38
09:27:30|3697.38
09:27:31|3697.38
09:27:32|3697.38
09:27:33|3697.38
09:27:34|3697.38
09:27:35|3697.38
09:27:36|3697.38
09:27:38|3697.9
09:27:38|3697.91
09:27:40|3697.91
09:27:40|3697.91
09:27:41|3697.91
09:27:42|3697.65
09:27:43|3697.68
09:27:44|3697.68
09:27:47|3697.68
09:27:47|3697.68
09:27:48|3697.39
09:27:49|3697.39
09:27:51|3697.39
09:27:52|3697.39
09:27:52|3697.13
09:27:53|3697.44
09:27:54|3697.64
09:27:55|3697.64
09:27:56|3697.63
09:27:57|3697.63
09:27:58|3697.68
09:27:59|3697.67
09:28:00|3697.68
09:28:01|3697.88
09:28:03|3697.87
09:28:03|3697.88
09:28:04|3697.88
09:28:05|3697.88
09:28:06|3697.87
09:28:07|3697.68
09:28:08|3697.9
09:28:09|3697.91
09:28:10|3697.91
09:28:11|3697.91
09:28:12|3697.93
09:28:13|3697.93
09:28:14|3697.94
09:28:16|3697.94
09:28:18|3697.91
09:28:20|3697.89
09:28:20|3697.99
09:28:21|3697.99
09:28:22|3698.24
09:28:23|3697.68
09:28:25|3697.68
09:28:25|3697.68
09:28:26|3697.68
09:28:28|3697.62
09:28:29|3697.63
09:28:30|3697.62
09:28:31|3697.49
09:28:32|3697.62
09:28:32|3697.62
09:28:33|3697.62
09:28:35|3697.62
09:28:36|3697.62
09:28:37|3697.62
09:28:38|3697.5
09:28:39|3697.42
09:28:40|3697.42
09:28:41|3697.42
09:28:42|3697.42
09:28:44|3697.23
09:28:45|3697.41
09:28:45|3697.45
09:28:46|3697.39
09:28:47|3697.39
09:28:48|3697.38
09:28:49|3697.48
09:28:50|3697.48
09:28:51|3697.42
09:28:52|3697.53
09:28:53|3697.26
09:28:55|3697.25
09:28:56|3697.26
09:28:56|3697.26
09:28:58|3697.26
09:28:58|3697.14
09:28:59|3697.14
09:29:01|3697.05
09:29:01|3697.05
09:29:02|3697.05
09:29:03|3697.05
09:29:04|3697.06
09:29:05|3697.06
09:29:06|3697.06
09:29:07|3697.43
09:29:09|3697.43
09:29:10|3697.43
09:29:10|3697.6
09:29:11|3697.37
09:29:12|3697.37
09:29:13|3697.37
09:29:14|3697.37
09:29:15|3697.54
09:29:18|3697.53
09:29:19|3697.53
09:29:20|3697.54
09:29:21|3697.54
09:29:23|3697.53
09:29:24|3697.53
09:29:25|3697.54
09:29:26|3697.54
09:29:27|3697.54
09:29:28|3697.53
09:29:29|3698.
09:29:30|3698.
09:29:31|3698.01
09:29:32|3698.
09:29:33|3698.
09:29:33|3697.96
09:29:35|3697.88
09:29:36|3697.88
09:29:36|3697.88
09:29:38|3697.88
09:29:39|3697.89
09:29:40|3697.88
09:29:42|3697.88
09:29:42|3697.87
09:29:43|3697.87
09:29:44|3697.88
09:29:45|3697.88
09:29:46|3697.88
09:29:48|3697.74
09:29:49|3697.87
09:29:49|3697.96
09:29:50|3697.41
09:29:51|3697.78
09:29:53|3697.77
09:29:54|3697.77
09:29:54|3697.62
09:29:55|3697.62
09:29:56|3697.52
09:29:57|3697.73
09:29:59|3697.5
09:29:59|3697.5
09:30:00|3697.3
09:30:01|3697.77
09:30:02|3697.77
09:30:04|3697.77
09:30:04|3697.5
09:30:06|3697.7
09:30:06|3697.73
09:30:09|3697.72
09:30:09|3697.51
09:30:10|3697.2
09:30:11|3697.21
09:30:12|3697.21
09:30:13|3697.21
09:30:14|3697.17
09:30:15|3697.17
09:30:16|3697.06
09:30:18|3697.06
09:30:19|3697.54
09:30:20|3697.4
09:30:22|3697.43
09:30:23|3697.75
09:30:24|3697.41
09:30:25|3697.5
09:30:26|3697.71
09:30:27|3697.77
09:30:28|3697.76
09:30:29|3697.72
09:30:30|3697.72
09:30:31|3697.22
09:30:32|3697.22
09:30:34|3697.21
09:30:35|3697.06
09:30:35|3697.06
09:30:37|3697.06
09:30:38|3696.94
09:30:39|3697.05
09:30:40|3696.9
09:30:40|3696.9
09:30:41|3696.9
09:30:42|3696.9
09:30:44|3696.9
09:30:45|3696.9
09:30:46|3696.9
09:30:47|3696.71
09:30:48|3696.64
09:30:49|3696.64
09:30:50|3696.64
09:30:51|3696.63
09:30:51|3696.64
09:30:53|3696.89
09:30:54|3697.06
09:30:55|3697.53
09:30:56|3697.47
09:30:57|3697.46
09:30:59|3697.46
09:31:00|3697.3
09:31:00|3697.57
09:31:02|3697.38
09:31:02|3698.
09:31:03|3698.26
09:31:04|3698.25
09:31:05|3698.3
09:31:06|3698.67
09:31:07|3698.42
09:31:09|3698.34
09:31:09|3698.34
09:31:10|3698.31
09:31:11|3698.32
09:31:12|3698.32
09:31:13|3698.33
09:31:15|3698.34
09:31:15|3698.33
09:31:16|3698.34
09:31:18|3698.33
09:31:20|3698.34
09:31:21|3698.34
09:31:23|3698.34
09:31:24|3698.34
09:31:25|3698.34
09:31:26|3698.34
09:31:27|3698.83
09:31:28|3698.35
09:31:29|3698.35
09:31:30|3698.64
09:31:31|3698.64
09:31:32|3698.35
09:31:33|3698.35
09:31:34|3698.34
09:31:35|3698.35
09:31:36|3698.35
09:31:37|3698.35
09:31:38|3698.03
09:31:39|3698.03
09:31:40|3698.03
09:31:41|3698.02
09:31:42|3698.02
09:31:44|3697.76
09:31:45|3697.69
09:31:45|3698.05
09:31:46|3698.04
09:31:47|3698.04
09:31:49|3698.05
09:31:49|3697.49
09:31:51|3697.84
09:31:52|3697.01
09:31:53|3697.11
09:31:54|3697.55
09:31:55|3697.54
09:31:56|3697.55
09:31:57|3697.24
09:31:58|3697.24
09:31:59|3697.55
09:32:00|3697.55
09:32:01|3697.46
09:32:02|3697.28
09:32:03|3697.28
09:32:04|3697.28
09:32:04|3697.28
09:32:06|3697.45
09:32:07|3697.45
09:32:08|3697.12
09:32:08|3697.13
09:32:09|3697.13
09:32:10|3697.12
09:32:12|3697.03
09:32:13|3697.02
09:32:14|3697.02
09:32:15|3697.02
09:32:15|3697.02
09:32:17|3697.03
09:32:17|3697.03
09:32:19|3697.03
09:32:21|3697.03
09:32:22|3697.02
09:32:23|3697.07
09:32:24|3697.08
09:32:26|3697.07
09:32:26|3697.13
09:32:28|3697.13
09:32:29|3697.13
09:32:30|3697.13
09:32:30|3697.12
09:32:31|3697.12
09:32:32|3697.12
09:32:34|3697.12
09:32:35|3697.12
09:32:36|3697.01
09:32:37|3697.12
09:32:37|3697.13
09:32:39|3697.13
09:32:40|3697.13
09:32:41|3697.13
09:32:42|3697.12
09:32:42|3697.13
09:32:44|3697.13
09:32:45|3697.13
09:32:46|3697.13
09:32:47|3697.11
09:32:47|3697.11
09:32:49|3697.13
09:32:50|3697.12
09:32:51|3697.13
09:32:52|3697.13
09:32:53|3697.12
09:32:54|3697.12
09:32:55|3697.12
09:32:55|3697.03
09:32:57|3697.
09:32:58|3697.
09:32:59|3697.
09:33:00|3697.01
09:33:01|3697.
09:33:02|3697.
09:33:02|3697.
09:33:03|3697.
09:33:04|3697.
09:33:06|3697.01
09:33:07|3697.
09:33:08|3697.03
09:33:09|3697.28
09:33:10|3698.03
09:33:10|3698.03
09:33:12|3698.03
09:33:13|3698.02
09:33:14|3698.02
09:33:14|3698.03
09:33:15|3698.03
09:33:16|3698.03
09:33:17|3697.97
09:33:19|3697.74
09:33:20|3697.74
09:33:22|3698.01
09:33:23|3698.01
09:33:24|3698.01
09:33:25|3697.68
09:33:27|3697.92
09:33:28|3697.91
09:33:29|3697.91
09:33:30|3697.92
09:33:31|3697.72
09:33:32|3698.03
09:33:33|3698.01
09:33:34|3698.02
09:33:35|3697.63
09:33:36|3697.31
09:33:37|3697.12
09:33:39|3697.61
09:33:39|3697.61
09:33:40|3697.6
09:33:42|3697.61
09:33:42|3697.61
09:33:43|3697.39
09:33:44|3697.39
09:33:45|3697.28
09:33:46|3697.28
09:33:47|3697.27
09:33:48|3697.28
09:33:49|3697.35
09:33:50|3697.28
09:33:51|3697.2
09:33:52|3697.19
09:33:53|3697.34
09:33:54|3697.4
09:33:56|3697.39
09:33:57|3697.39
09:33:57|3697.4
09:33:59|3697.4
09:33:59|3697.4
09:34:00|3697.33
09:34:01|3697.21
09:34:02|3697.21
09:34:03|3697.2
09:34:05|3697.2
09:34:06|3697.21
09:34:06|3697.57
09:34:07|3697.14
09:34:08|3697.14
09:34:10|3697.14
09:34:10|3697.14
09:34:11|3697.15
09:34:12|3697.21
09:34:13|3697.22
09:34:14|3697.22
09:34:16|3697.21
09:34:16|3697.21
09:34:19|3697.21
09:34:19|3697.21
09:34:20|3697.21
09:34:22|3697.38
09:34:24|3697.37
09:34:25|3697.37
09:34:26|3697.23
09:34:27|3697.24
09:34:28|3697.37
09:34:29|3697.37
09:34:30|3697.23
09:34:30|3697.2
09:34:32|3697.1
09:34:33|3697.11
09:34:34|3697.11
09:34:35|3697.1
09:34:35|3697.09
09:34:37|3697.1
09:34:38|3697.1
09:34:39|3697.1
09:34:40|3697.09
09:34:41|3697.03
09:34:41|3697.02
09:34:43|3697.01
09:34:44|3697.01
09:34:45|3696.88
09:34:46|3697.02
09:34:47|3697.01
09:34:48|3697.01
09:34:49|3697.01
09:34:50|3697.01
09:34:51|3696.92
09:34:52|3697.2
09:34:53|3697.2
09:34:54|3697.9
09:34:55|3697.9
09:34:56|3697.43
09:34:57|3697.18
09:34:58|3697.18
09:34:59|3697.19
09:35:00|3697.17
09:35:01|3697.18
09:35:02|3697.12
09:35:04|3697.12
09:35:04|3697.11
09:35:06|3697.11
09:35:07|3697.12
09:35:08|3697.11
09:35:08|3697.1
09:35:09|3697.1
09:35:11|3697.2
09:35:11|3697.2
09:35:12|3697.18
09:35:13|3697.17
09:35:15|3697.43
09:35:15|3697.43
09:35:16|3697.43
09:35:17|3697.43
09:35:19|3697.36
09:35:20|3696.69
09:35:21|3697.12
09:35:23|3697.02
09:35:25|3697.01
09:35:27|3696.69
09:35:27|3697.43
09:35:30|3697.42
09:35:30|3697.29
09:35:31|3697.28
09:35:32|3696.82
09:35:33|3696.82
09:35:34|3696.98
09:35:35|3696.85
09:35:37|3697.
09:35:37|3697.
09:35:38|3696.82
09:35:39|3696.82
09:35:40|3696.82
09:35:41|3696.81
09:35:43|3696.81
09:35:44|3696.82
09:35:45|3696.82
09:35:46|3696.82
09:35:47|3696.82
09:35:48|3696.82
09:35:49|3696.82
09:35:50|3696.82
09:35:51|3696.82
09:35:52|3696.82
09:35:54|3696.82
09:35:55|3696.97
09:35:56|3696.81
09:35:57|3696.81
09:35:58|3696.82
09:35:59|3696.82
09:36:00|3696.82
09:36:01|3696.97
09:36:02|3696.97
09:36:03|3696.97
09:36:04|3696.96
09:36:05|3696.96
09:36:06|3696.97
09:36:07|3696.98
09:36:08|3696.57
09:36:09|3696.98
09:36:10|3696.99
09:36:11|3696.86
09:36:12|3696.91
09:36:13|3696.81
09:36:14|3696.81
09:36:15|3696.76
09:36:16|3696.75
09:36:16|3696.76
09:36:17|3696.79
09:36:18|3696.78
09:36:20|3696.75
09:36:21|3696.49
09:36:22|3696.73
09:36:23|3696.73
09:36:25|3696.72
09:36:27|3696.67
09:36:29|3696.67
09:36:30|3696.67
09:36:30|3696.67
09:36:32|3696.67
09:36:33|3696.54
09:36:35|3696.71
09:36:36|3696.71
09:36:37|3696.49
09:36:38|3696.49
09:36:39|3696.48
09:36:40|3696.49
09:36:41|3696.01
09:36:42|3695.92
09:36:43|3695.92
09:36:44|3695.92
09:36:45|3695.93
09:36:46|3695.93
09:36:48|3695.93
09:36:48|3696.01
09:36:50|3695.78
09:36:51|3695.73
09:36:52|3695.73
09:36:53|3695.73
09:36:54|3695.92
09:36:55|3695.76
09:36:56|3695.76
09:36:57|3695.54
09:36:58|3695.71
09:36:59|3695.71
09:37:00|3695.7
09:37:01|3695.54
09:37:02|3695.54
09:37:03|3695.54
09:37:03|3695.39
09:37:05|3695.66
09:37:06|3695.68
09:37:07|3695.67
09:37:08|3695.23
09:37:09|3695.85
09:37:10|3695.86
09:37:11|3695.86
09:37:12|3695.58
09:37:13|3695.76
09:37:13|3695.82
09:37:15|3695.81
09:37:16|3695.82
09:37:17|3695.81
09:37:18|3695.79
09:37:19|3695.79
09:37:20|3695.79
09:37:21|3695.78
09:37:22|3695.78
09:37:23|3695.78
09:37:24|3695.69
09:37:25|3695.
09:37:26|3695.
09:37:27|3695.
09:37:28|3694.99
09:37:29|3694.99
09:37:30|3695.
09:37:31|3695.
09:37:32|3695.
09:37:33|3694.99
09:37:34|3694.99
09:37:35|3694.99
09:37:36|3694.99
09:37:37|3694.99
09:37:38|3694.99
09:37:39|3695.
09:37:40|3695.
09:37:41|3695.
09:37:42|3694.85
09:37:43|3694.93
09:37:44|3695.
09:37:45|3696.24
09:37:46|3696.5
09:37:47|3696.25
09:37:48|3696.25
09:37:49|3696.99
09:37:50|3696.77
09:37:51|3697.01
09:37:52|3696.79
09:37:53|3696.8
09:37:54|3696.79
09:37:55|3696.91
09:37:56|3696.91
09:37:57|3696.91
09:37:58|3696.91
09:37:59|3696.91
09:38:00|3697.31
09:38:02|3697.04
09:38:03|3696.91
09:38:04|3696.76
09:38:05|3696.71
09:38:06|3696.69
09:38:07|3696.77
09:38:08|3696.33
09:38:09|3696.33
09:38:10|3696.53
09:38:11|3696.53
09:38:12|3696.52
09:38:13|3696.52
09:38:14|3696.52
09:38:15|3696.09
09:38:16|3696.16
09:38:17|3696.15
09:38:18|3695.96
09:38:19|3696.19
09:38:20|3696.51
09:38:21|3696.51
09:38:22|3696.52
09:38:23|3696.51
09:38:24|3696.5
09:38:25|3696.5
09:38:27|3696.5
09:38:28|3696.5
09:38:29|3696.5
09:38:30|3696.51
09:38:32|3696.73
09:38:33|3696.79
09:38:34|3696.72
09:38:35|3696.51
09:38:36|3696.51
09:38:37|3696.68
09:38:38|3696.68
09:38:39|3696.72
09:38:40|3696.71
09:38:41|3696.72
09:38:42|3696.72
09:38:43|3696.71
09:38:44|3696.71
09:38:45|3696.91
09:38:46|3696.91
09:38:47|3696.91
09:38:48|3696.56
09:38:49|3696.68
09:38:50|3696.68
09:38:51|3695.95
09:38:52|3695.95
09:38:53|3696.02
09:38:54|3696.18
09:38:55|3696.11
09:38:56|3696.11
09:38:57|3696.11
09:38:58|3696.1
09:38:59|3696.1
09:39:00|3696.06
09:39:01|3696.04
09:39:02|3695.88
09:39:03|3695.55
09:39:04|3695.55
09:39:05|3695.84
09:39:06|3695.84
09:39:07|3695.83
09:39:08|3695.84
09:39:09|3695.68
09:39:10|3696.11
09:39:11|3697.33
09:39:12|3696.91
09:39:13|3697.16
09:39:14|3697.17
09:39:15|3697.14
09:39:16|3697.14
09:39:17|3696.99
09:39:18|3696.98
09:39:19|3696.98
09:39:20|3696.99
09:39:21|3696.99
09:39:23|3696.98
09:39:24|3696.98
09:39:25|3696.99
09:39:26|3696.98
09:39:28|3696.98
09:39:30|3696.97
09:39:31|3696.79
09:39:32|3696.8
09:39:33|3696.79
09:39:34|3696.8
09:39:35|3696.8
09:39:36|3696.8
09:39:37|3696.51
09:39:38|3696.51
09:39:39|3696.51
09:39:40|3697.16
09:39:41|3697.26
09:39:42|3697.85
09:39:43|3697.49
09:39:44|3697.56
09:39:45|3697.56
09:39:46|3698.6
09:39:47|3698.5
09:39:48|3698.5
09:39:49|3698.68
09:39:50|3698.49
09:39:51|3698.2
09:39:52|3698.82
09:39:53|3698.31
09:39:54|3698.25
09:39:55|3698.25
09:39:56|3698.68
09:39:57|3698.01
09:39:58|3698.01
09:39:59|3697.54
09:40:00|3697.53
09:40:01|3697.46
09:40:02|3697.56
09:40:03|3697.72
09:40:04|3697.67
09:40:05|3697.02
09:40:06|3697.02
09:40:07|3697.01
09:40:08|3697.27
09:40:09|3697.35
09:40:10|3697.35
09:40:11|3697.64
09:40:12|3697.65
09:40:13|3697.64
09:40:14|3697.64
09:40:15|3697.64
09:40:16|3697.65
09:40:17|3697.09
09:40:18|3697.51
09:40:19|3697.51
09:40:20|3697.42
09:40:21|3697.62
09:40:22|3697.53
09:40:23|3697.53
09:40:24|3697.63
09:40:25|3697.63
09:40:26|3697.66
09:40:27|3697.66
09:40:29|3696.89
09:40:31|3696.29
09:40:32|3696.68
09:40:32|3696.68
09:40:34|3696.68
09:40:35|3696.66
09:40:36|3696.65
09:40:37|3696.66
09:40:38|3696.68
09:40:39|3696.71
09:40:41|3696.72
09:40:42|3696.72
09:40:43|3696.72
09:40:44|3696.71
09:40:45|3696.71
09:40:46|3696.71
09:40:47|3696.71
09:40:48|3696.72
09:40:49|3696.71
09:40:50|3696.13
09:40:51|3696.47
09:40:52|3696.46
09:40:53|3696.46
09:40:54|3696.43
09:40:55|3696.56
09:40:56|3696.56
09:40:58|3696.56
09:40:58|3696.56
09:40:59|3696.56
09:41:00|3696.59
09:41:01|3696.56
09:41:02|3696.56
09:41:03|3696.56
09:41:04|3696.7
09:41:05|3696.71
09:41:06|3696.71
09:41:08|3696.75
09:41:09|3696.75
09:41:10|3696.78
09:41:11|3696.78
09:41:12|3696.78
09:41:13|3697.04
09:41:14|3697.04
09:41:15|3697.05
09:41:16|3697.05
09:41:17|3697.06
09:41:18|3697.06
09:41:19|3697.14
09:41:20|3697.14
09:41:21|3697.15
09:41:22|3697.14
09:41:23|3696.79
09:41:24|3697.15
09:41:25|3697.15
09:41:26|3697.15
09:41:27|3697.16
09:41:28|3697.15
09:41:29|3697.15
09:41:31|3697.15
09:41:32|3697.16
09:41:33|3697.16
09:41:34|3697.16
09:41:36|3697.16
09:41:37|3697.16
09:41:39|3697.16
09:41:39|3697.16
09:41:41|3697.16
09:41:42|3697.15
09:41:42|3697.15
09:41:43|3697.16
09:41:44|3697.16
09:41:46|3697.16
09:41:46|3697.07
09:41:48|3697.07
09:41:48|3697.25
09:41:49|3697.43
09:41:51|3696.66
09:41:52|3697.07
09:41:53|3697.06
09:41:54|3697.06
09:41:55|3697.07
09:41:55|3697.07
09:41:57|3697.07
09:41:57|3696.61
09:41:59|3697.06
09:42:00|3697.06
09:42:01|3697.07
09:42:02|3697.06
09:42:03|3697.06
09:42:03|3697.07
09:42:05|3697.07
09:42:05|3697.07
09:42:08|3697.07
09:42:08|3696.97
09:42:09|3696.99
09:42:11|3697.
09:42:11|3697.
09:42:12|3696.86
09:42:13|3697.58
09:42:14|3697.43
09:42:15|3697.44
09:42:16|3697.44
09:42:17|3697.43
09:42:18|3697.43
09:42:20|3697.43
09:42:20|3697.78
09:42:21|3697.78
09:42:22|3697.77
09:42:23|3697.78
09:42:24|3697.52
09:42:25|3697.53
09:42:26|3697.43
09:42:28|3697.44
09:42:28|3697.43
09:42:31|3697.44
09:42:32|3697.28
09:42:34|3697.47
09:42:35|3697.26
09:42:36|3697.27
09:42:37|3697.27
09:42:39|3697.27
09:42:39|3697.78
09:42:42|3697.47
09:42:42|3697.48
09:42:43|3697.48
09:42:44|3697.47
09:42:45|3697.47
09:42:46|3697.78
09:42:47|3697.75
09:42:48|3697.75
09:42:49|3697.76
09:42:50|3697.76
09:42:51|3697.76
09:42:52|3697.76
09:42:53|3697.76
09:42:54|3697.76
09:42:55|3698.25
09:42:56|3699.5
09:42:57|3699.68
09:42:58|3699.68
09:42:59|3699.66
09:43:00|3699.69
09:43:01|3698.99
09:43:02|3699.04
09:43:03|3699.62
09:43:04|3699.69
09:43:05|3699.44
09:43:06|3699.01
09:43:07|3699.75
09:43:08|3699.62
09:43:09|3699.62
09:43:10|3699.63
09:43:11|3698.96
09:43:13|3698.7
09:43:13|3698.18
09:43:14|3698.52
09:43:16|3698.48
09:43:17|3698.6
09:43:18|3698.59
09:43:18|3698.59
09:43:19|3698.25
09:43:20|3698.62
09:43:22|3698.62
09:43:22|3698.62
09:43:23|3698.61
09:43:24|3698.62
09:43:25|3698.62
09:43:26|3698.64
09:43:27|3698.64
09:43:28|3698.59
09:43:29|3698.31
09:43:32|3697.76
09:43:33|3698.19
09:43:34|3698.19
09:43:35|3698.88
09:43:37|3698.89
09:43:38|3698.88
09:43:39|3698.89
09:43:40|3698.89
09:43:41|3699.12
09:43:43|3699.11
09:43:45|3699.55
09:43:45|3699.52
09:43:46|3699.52
09:43:47|3699.52
09:43:48|3699.52
09:43:49|3699.52
09:43:51|3699.51
09:43:52|3699.52
09:43:53|3699.52
09:43:54|3699.52
09:43:55|3699.52
09:43:56|3699.51
09:43:57|3699.51
09:43:58|3699.52
09:43:59|3699.52
09:44:00|3699.51
09:44:01|3699.51
09:44:02|3699.63
09:44:03|3699.63
09:44:04|3699.64
09:44:05|3699.63
09:44:06|3699.63
09:44:07|3699.64
09:44:08|3699.64
09:44:09|3699.63
09:44:10|3699.64
09:44:11|3699.65
09:44:12|3699.68
09:44:13|3699.68
09:44:14|3699.68
09:44:15|3699.68
09:44:16|3699.67
09:44:17|3699.69
09:44:18|3699.68
09:44:19|3699.68
09:44:20|3699.7
09:44:21|3699.71
09:44:22|3699.7
09:44:23|3699.78
09:44:24|3699.79
09:44:25|3699.79
09:44:26|3699.79
09:44:28|3699.79
09:44:29|3699.78
09:44:30|3699.78
09:44:30|3699.78
09:44:33|3699.69
09:44:35|3699.69
09:44:36|3699.69
09:44:37|3699.63
09:44:39|3699.64
09:44:40|3699.64
09:44:41|3699.66
09:44:43|3699.67
09:44:44|3699.66
09:44:45|3699.66
09:44:46|3699.63
09:44:46|3699.64
09:44:48|3699.63
09:44:49|3699.63
09:44:49|3699.64
09:44:51|3699.64
09:44:52|3700.91
09:44:53|3700.91
09:44:54|3700.91
09:44:55|3700.69
09:44:56|3700.5
09:44:57|3701.11
09:44:58|3701.12
09:44:59|3701.15
09:44:59|3701.14
09:45:01|3701.22
09:45:02|3700.87
09:45:02|3700.77
09:45:03|3700.68
09:45:05|3700.67
09:45:05|3700.67
09:45:06|3700.67
09:45:07|3700.68
09:45:09|3700.68
09:45:10|3700.68
09:45:10|3700.67
09:45:12|3700.37
09:45:14|3700.38
09:45:15|3700.42
09:45:15|3700.43
09:45:16|3700.23
09:45:19|3700.39
09:45:19|3700.39
09:45:20|3700.39
09:45:21|3700.39
09:45:22|3700.39
09:45:23|3700.12
09:45:24|3700.43
09:45:25|3700.43
09:45:26|3700.43
09:45:27|3700.68
09:45:28|3700.68
09:45:29|3700.67
09:45:30|3700.34
09:45:31|3700.
09:45:33|3699.06
09:45:35|3699.16
09:45:36|3699.16
09:45:38|3699.44
09:45:39|3699.75
09:45:41|3699.98
09:45:41|3699.99
09:45:42|3699.98
09:45:43|3699.99
09:45:45|3699.98
09:45:45|3699.94
09:45:46|3699.85
09:45:48|3699.89
09:45:49|3699.89
09:45:50|3700.59
09:45:52|3700.59
09:45:52|3700.59
09:45:53|3700.59
09:45:54|3700.58
09:45:55|3700.59
09:45:56|3700.58
09:45:57|3700.59
09:45:58|3700.59
09:45:59|3700.59
09:46:00|3700.59
09:46:03|3700.68
09:46:03|3700.67
09:46:04|3700.33
09:46:05|3700.34
09:46:06|3700.33
09:46:07|3700.13
09:46:08|3700.22
09:46:09|3700.43
09:46:10|3700.43
09:46:11|3701.37
09:46:12|3701.36
09:46:13|3701.37
09:46:14|3701.37
09:46:15|3701.37
09:46:16|3701.36
09:46:17|3701.02
09:46:18|3701.35
09:46:20|3701.35
09:46:20|3701.35
09:46:21|3701.34
09:46:22|3701.35
09:46:24|3701.35
09:46:24|3701.34
09:46:25|3701.36
09:46:26|3701.35
09:46:27|3701.35
09:46:28|3701.61
09:46:29|3701.8
09:46:30|3701.81
09:46:31|3701.8
09:46:32|3701.8
09:46:34|3701.81
09:46:36|3701.8
09:46:38|3701.99
09:46:39|3701.81
09:46:40|3701.8
09:46:41|3702.
09:46:42|3701.99
09:46:44|3701.99
09:46:45|3701.81
09:46:46|3701.8
09:46:47|3701.8
09:46:48|3701.8
09:46:49|3701.8
09:46:50|3701.81
09:46:51|3701.8
09:46:52|3701.8
09:46:53|3701.81
09:46:54|3701.8
09:46:55|3701.81
09:46:56|3701.81
09:46:58|3702.47
09:46:58|3702.82
09:46:59|3702.87
09:47:00|3703.12
09:47:01|3703.06
09:47:02|3703.44
09:47:03|3704.1
09:47:04|3704.2
09:47:05|3704.18
09:47:06|3704.19
09:47:07|3704.44
09:47:08|3704.44
09:47:10|3706.95
09:47:11|3707.13
09:47:12|3706.97
09:47:13|3707.03
09:47:14|3706.78
09:47:15|3706.78
09:47:16|3706.78
09:47:17|3706.78
09:47:18|3706.3
09:47:19|3706.56
09:47:20|3706.55
09:47:21|3706.34
09:47:22|3706.33
09:47:23|3706.19
09:47:24|3706.
09:47:25|3705.77
09:47:26|3706.14
09:47:27|3706.18
09:47:28|3706.19
09:47:29|3706.18
09:47:30|3706.18
09:47:31|3705.32
09:47:32|3706.19
09:47:33|3706.18
09:47:34|3706.18
09:47:36|3706.19
09:47:37|3706.47
09:47:38|3706.29
09:47:40|3706.3
09:47:41|3706.3
09:47:41|3706.54
09:47:44|3706.23
09:47:46|3706.55
09:47:47|3706.77
09:47:48|3706.77
09:47:48|3706.77
09:47:49|3706.73
09:47:50|3706.71
09:47:51|3706.74
09:47:52|3706.74
09:47:53|3706.74
09:47:54|3706.42
09:47:55|3706.92
09:47:56|3706.91
09:47:57|3706.92
09:47:58|3706.91
09:48:00|3706.91
09:48:01|3706.19
09:48:02|3706.69
09:48:03|3706.92
09:48:04|3706.92
09:48:06|3706.9
09:48:07|3706.91
09:48:08|3706.9
09:48:09|3706.9
09:48:10|3706.9
09:48:10|3706.91
09:48:11|3707.17
09:48:13|3707.17
09:48:13|3706.28
09:48:15|3706.28
09:48:16|3706.28
09:48:17|3706.28
09:48:17|3706.28
09:48:19|3706.29
09:48:20|3706.29
09:48:21|3706.29
09:48:22|3706.29
09:48:24|3706.28
09:48:24|3706.29
09:48:25|3706.59
09:48:26|3707.29
09:48:27|3707.3
09:48:28|3707.3
09:48:30|3707.3
09:48:30|3707.29
09:48:32|3707.3
09:48:33|3707.3
09:48:33|3707.29
09:48:34|3706.84
09:48:37|3706.84
09:48:38|3706.98
09:48:39|3706.84
09:48:40|3707.09
09:48:41|3707.09
09:48:42|3706.8
09:48:43|3707.44
09:48:44|3707.44
09:48:45|3707.44
09:48:47|3707.32
09:48:47|3707.41
09:48:48|3707.41
09:48:49|3707.41
09:48:50|3706.61
09:48:52|3707.
09:48:53|3706.29
09:48:53|3705.01
09:48:55|3705.6
09:48:55|3705.59
09:48:57|3705.59
09:48:58|3705.59
09:48:59|3705.59
09:49:00|3705.59
09:49:01|3705.61
09:49:02|3705.6
09:49:03|3705.61
09:49:04|3705.6
09:49:05|3705.17
09:49:06|3705.17
09:49:07|3705.21
09:49:07|3704.61
09:49:09|3703.78
09:49:10|3703.5
09:49:11|3703.51
09:49:13|3703.5
09:49:13|3703.75
09:49:15|3703.91
09:49:15|3704.12
09:49:16|3704.13
09:49:18|3704.37
09:49:18|3703.91
09:49:19|3704.23
09:49:21|3704.23
09:49:21|3703.
09:49:22|3703.01
09:49:24|3703.01
09:49:24|3703.01
09:49:25|3703.01
09:49:26|3703.01
09:49:28|3702.84
09:49:29|3702.84
09:49:30|3702.84
09:49:30|3702.84
09:49:32|3702.87
09:49:32|3702.83
09:49:33|3702.88
09:49:35|3703.18
09:49:35|3703.18
09:49:38|3703.18
09:49:39|3703.18
09:49:41|3703.18
09:49:41|3703.17
09:49:42|3703.02
09:49:43|3703.02
09:49:45|3703.01
09:49:46|3703.01
09:49:48|3703.03
09:49:49|3703.03
09:49:49|3702.23
09:49:51|3702.24
09:49:52|3702.24
09:49:52|3702.24
09:49:54|3702.7
09:49:55|3702.7
09:49:56|3702.69
09:49:56|3702.69
09:49:58|3702.69
09:49:59|3702.7
09:50:00|3702.69
09:50:01|3702.69
09:50:02|3702.68
09:50:03|3702.67
09:50:04|3702.67
09:50:05|3702.67
09:50:05|3702.24
09:50:07|3702.24
09:50:09|3702.23
09:50:09|3702.23
09:50:10|3701.94
09:50:12|3701.86
09:50:12|3701.87
09:50:14|3701.87
09:50:15|3701.87
09:50:15|3701.69
09:50:18|3701.69
09:50:18|3701.69
09:50:19|3701.68
09:50:20|3703.98
09:50:21|3703.76
09:50:22|3703.69
09:50:23|3703.69
09:50:24|3703.7
09:50:25|3703.22
09:50:26|3703.34
09:50:27|3703.35
09:50:28|3703.35
09:50:29|3703.35
09:50:30|3703.34
09:50:31|3703.35
09:50:32|3703.35
09:50:33|3703.35
09:50:34|3703.35
09:50:35|3703.35
09:50:36|3703.35
09:50:38|3701.8
09:50:40|3702.02
09:50:42|3701.57
09:50:42|3701.84
09:50:43|3701.23
09:50:45|3701.24
09:50:46|3701.65
09:50:47|3701.65
09:50:48|3699.26
09:50:49|3698.23
09:50:50|3698.41
09:50:51|3698.31
09:50:52|3697.88
09:50:53|3697.01
09:50:55|3696.2
09:50:56|3695.37
09:50:57|3695.47
09:50:57|3695.47
09:50:58|3694.46
09:50:59|3693.99
09:51:00|3694.69
09:51:01|3694.38
09:51:02|3694.07
09:51:05|3694.84
09:51:05|3696.5
09:51:06|3696.51
09:51:07|3696.5
09:51:08|3696.5
09:51:09|3696.5
09:51:10|3696.51
09:51:11|3695.71
09:51:12|3695.6
09:51:13|3695.32
09:51:14|3695.79
09:51:15|3695.39
09:51:16|3695.38
09:51:17|3695.38
09:51:18|3695.75
09:51:19|3695.75
09:51:20|3694.84
09:51:21|3694.39
09:51:22|3693.85
09:51:23|3693.6
09:51:24|3693.57
09:51:25|3692.56
09:51:26|3692.56
09:51:27|3692.21
09:51:28|3691.3
09:51:29|3690.72
09:51:30|3691.09
09:51:31|3691.1
09:51:32|3689.7
09:51:33|3688.72
09:51:34|3690.21
09:51:35|3689.02
09:51:36|3689.53
09:51:37|3689.01
09:51:39|3688.35
09:51:41|3688.1
09:51:43|3687.78
09:51:44|3687.12
09:51:45|3686.98
09:51:45|3687.58
09:51:46|3689.24
09:51:48|3689.76
09:51:48|3689.2
09:51:49|3686.72
09:51:51|3689.54
09:51:52|3689.33
09:51:53|3688.55
09:51:53|3688.88
09:51:54|3689.36
09:51:55|3688.8
09:51:56|3688.8
09:51:57|3688.8
09:51:58|3688.8
09:51:59|3689.17
09:52:01|3690.06
09:52:02|3689.37
09:52:04|3689.37
09:52:04|3690.83
09:52:05|3691.3
09:52:07|3691.29
09:52:09|3690.26
09:52:09|3690.25
09:52:10|3690.26
09:52:11|3690.46
09:52:12|3692.95
09:52:13|3692.82
09:52:14|3691.83
09:52:15|3691.84
09:52:16|3691.84
09:52:17|3691.26
09:52:18|3691.26
09:52:19|3690.9
09:52:20|3690.73
09:52:21|3690.01
09:52:22|3690.
09:52:23|3690.72
09:52:24|3690.48
09:52:25|3690.48
09:52:26|3690.48
09:52:27|3690.41
09:52:28|3689.87
09:52:29|3689.86
09:52:30|3689.86
09:52:31|3689.18
09:52:32|3689.87
09:52:33|3689.87
09:52:34|3689.86
09:52:35|3689.86
09:52:36|3690.22
09:52:37|3689.87
09:52:38|3689.87
09:52:40|3689.86
09:52:42|3689.87
09:52:43|3689.76
09:52:45|3689.46
09:52:47|3689.7
09:52:48|3689.87
09:52:49|3689.26
09:52:50|3689.63
09:52:51|3689.63
09:52:52|3689.36
09:52:53|3689.35
09:52:54|3688.95
09:52:55|3688.99
09:52:56|3689.
09:52:57|3689.
09:52:58|3688.72
09:52:59|3688.72
09:53:00|3688.72
09:53:01|3688.72
09:53:02|3688.74
09:53:03|3688.83
09:53:05|3688.05
09:53:06|3689.35
09:53:07|3689.34
09:53:08|3688.74
09:53:09|3689.32
09:53:10|3690.02
09:53:11|3690.19
09:53:12|3689.65
09:53:13|3690.15
09:53:14|3692.01
09:53:15|3692.02
09:53:16|3692.49
09:53:16|3691.82
09:53:17|3691.82
09:53:19|3691.81
09:53:20|3691.82
09:53:21|3691.82
09:53:22|3691.83
09:53:23|3691.83
09:53:24|3691.81
09:53:24|3691.8
09:53:26|3690.86
09:53:27|3690.85
09:53:28|3690.85
09:53:29|3690.85
09:53:30|3690.85
09:53:30|3690.85
09:53:32|3690.86
09:53:33|3690.86
09:53:34|3690.86
09:53:35|3690.73
09:53:36|3690.73
09:53:37|3690.73
09:53:38|3690.72
09:53:39|3689.88
09:53:40|3689.88
09:53:42|3689.65
09:53:43|3689.64
09:53:45|3689.64
09:53:46|3689.18
09:53:47|3688.73
09:53:49|3689.36
09:53:50|3689.36
09:53:51|3689.36
09:53:51|3689.36
09:53:52|3689.36
09:53:54|3689.36
09:53:55|3690.39
09:53:56|3691.2
09:53:57|3691.19
09:53:58|3691.18
09:53:59|3691.17
09:54:00|3691.19
09:54:01|3691.2
09:54:02|3691.53
09:54:03|3691.53
09:54:04|3691.54
09:54:05|3692.09
09:54:06|3692.1
09:54:07|3691.54
09:54:08|3691.54
09:54:09|3691.54
09:54:10|3692.15
09:54:11|3692.81
09:54:12|3693.3
09:54:13|3693.5
09:54:14|3692.7
09:54:15|3692.7
09:54:16|3692.52
09:54:17|3692.53
09:54:18|3692.54
09:54:19|3692.54
09:54:20|3692.53
09:54:21|3692.53
09:54:22|3692.48
09:54:23|3692.26
09:54:24|3692.25
09:54:25|3692.54
09:54:26|3692.53
09:54:27|3692.54
09:54:28|3692.53
09:54:29|3692.53
09:54:30|3692.53
09:54:31|3692.53
09:54:32|3692.53
09:54:33|3691.64
09:54:34|3691.64
09:54:35|3691.5
09:54:36|3691.13
09:54:37|3691.13
09:54:38|3690.83
09:54:39|3690.06
09:54:40|3690.05
09:54:41|3690.06
09:54:43|3690.06
09:54:45|3690.06
09:54:46|3690.05
09:54:47|3690.06
09:54:47|3690.06
09:54:49|3690.06
09:54:50|3690.05
09:54:51|3690.05
09:54:52|3690.05
09:54:54|3688.83
09:54:54|3688.84
09:54:55|3688.84
09:54:56|3688.66
09:54:57|3688.89
09:54:59|3688.79
09:54:59|3688.79
09:55:01|3688.79
09:55:02|3688.36
09:55:03|3688.05
09:55:03|3688.
09:55:06|3688.01
09:55:06|3688.
09:55:07|3687.41
09:55:08|3687.41
09:55:10|3687.4
09:55:10|3687.4
09:55:12|3687.41
09:55:12|3687.41
09:55:13|3687.4
09:55:14|3687.4
09:55:15|3687.41
09:55:16|3688.92
09:55:17|3688.53
09:55:18|3688.23
09:55:19|3688.22
09:55:20|3688.22
09:55:21|3688.19
09:55:22|3688.2
09:55:23|3688.2
09:55:25|3688.2
09:55:25|3688.19
09:55:26|3687.7
09:55:27|3687.41
09:55:28|3687.4
09:55:29|3687.41
09:55:30|3687.4
09:55:31|3687.41
09:55:32|3687.17
09:55:33|3686.85
09:55:34|3687.4
09:55:35|3687.4
09:55:36|3687.17
09:55:37|3685.8
09:55:38|3684.43
09:55:40|3683.45
09:55:40|3683.35
09:55:41|3682.7
09:55:42|3681.51
09:55:43|3681.89
09:55:45|3681.51
09:55:46|3681.9
09:55:47|3682.05
09:55:48|3682.06
09:55:49|3682.77
09:55:50|3682.77
09:55:51|3682.7
09:55:52|3683.44
09:55:53|3684.
09:55:54|3684.43
09:55:55|3682.49
09:55:56|3682.02
09:55:57|3682.01
09:55:58|3684.26
09:55:59|3684.27
09:56:00|3684.73
09:56:01|3684.27
09:56:02|3684.16
09:56:03|3684.16
09:56:04|3684.18
09:56:05|3684.18
09:56:06|3684.18
09:56:07|3684.18
09:56:08|3684.17
09:56:09|3684.27
09:56:10|3684.31
09:56:11|3684.31
09:56:12|3684.71
09:56:13|3685.36
09:56:15|3685.36
09:56:15|3685.36
09:56:17|3685.69
09:56:18|3686.19
09:56:19|3685.65
09:56:20|3685.66
09:56:21|3685.66
09:56:22|3685.66
09:56:23|3685.7
09:56:24|3685.7
09:56:25|3685.7
09:56:26|3685.69
09:56:27|3685.69
09:56:28|3685.69
09:56:29|3685.69
09:56:30|3685.7
09:56:30|3685.69
09:56:32|3685.65
09:56:33|3685.6
09:56:34|3685.6
09:56:35|3685.59
09:56:35|3685.6
09:56:37|3685.57
09:56:37|3685.57
09:56:39|3685.57
09:56:40|3685.06
09:56:41|3685.01
09:56:42|3685.01
09:56:43|3685.
09:56:45|3685.
09:56:45|3685.01
09:56:48|3687.28
09:56:50|3687.04
09:56:50|3687.01
09:56:51|3686.66
09:56:53|3686.49
09:56:53|3686.65
09:56:54|3686.65
09:56:56|3686.65
09:56:56|3686.65
09:56:57|3686.65
09:56:58|3686.94
09:57:00|3686.66
09:57:01|3686.24
09:57:02|3686.63
09:57:03|3686.74
09:57:04|3686.7
09:57:05|3686.71
09:57:06|3686.7
09:57:07|3686.71
09:57:08|3686.66
09:57:09|3686.65
09:57:10|3686.62
09:57:11|3686.62
09:57:12|3686.63
09:57:14|3686.63
09:57:15|3686.62
09:57:16|3686.62
09:57:16|3686.64
09:57:18|3686.65
09:57:19|3686.65
09:57:20|3686.65
09:57:21|3686.63
09:57:22|3686.63
09:57:23|3686.63
09:57:23|3686.63
09:57:25|3686.63
09:57:26|3686.62
09:57:27|3686.62
09:57:28|3686.62
09:57:29|3685.69
09:57:30|3685.69
09:57:31|3685.69
09:57:32|3685.69
09:57:33|3685.68
09:57:33|3684.27
09:57:35|3684.28
09:57:36|3684.27
09:57:37|3684.27
09:57:38|3684.18
09:57:39|3683.65
09:57:40|3683.93
09:57:41|3683.41
09:57:41|3683.56
09:57:43|3683.56
09:57:44|3683.56
09:57:46|3683.55
09:57:48|3683.55
09:57:50|3683.55
09:57:50|3683.55
09:57:52|3683.55
09:57:52|3683.39
09:57:54|3683.39
09:57:54|3683.39
09:57:56|3683.39
09:57:56|3683.38
09:57:58|3683.11
09:57:59|3683.08
09:58:00|3683.09
09:58:01|3683.54
09:58:02|3683.39
09:58:03|3683.08
09:58:05|3683.08
09:58:06|3683.62
09:58:06|3683.62
09:58:08|3683.62
09:58:09|3683.61
09:58:10|3683.61
09:58:11|3683.62
09:58:11|3684.32
09:58:13|3685.13
09:58:13|3685.14
09:58:14|3685.14
09:58:15|3684.34
09:58:17|3685.13
09:58:18|3685.15
09:58:19|3685.15
09:58:20|3685.15
09:58:20|3685.15
09:58:22|3685.15
09:58:23|3685.14
09:58:24|3685.
09:58:24|3685.5
09:58:26|3685.53
09:58:27|3685.53
09:58:28|3685.52
09:58:29|3685.53
09:58:29|3685.53
09:58:31|3685.53
09:58:32|3685.53
09:58:33|3685.53
09:58:34|3685.53
09:58:34|3685.53
09:58:36|3685.51
09:58:37|3685.51
09:58:38|3685.31
09:58:39|3685.5
09:58:40|3685.51
09:58:41|3685.53
09:58:42|3685.53
09:58:43|3685.53
09:58:43|3685.53
09:58:45|3685.52
09:58:47|3686.41
09:58:49|3686.19
09:58:49|3685.65
09:58:51|3685.59
09:58:52|3686.03
09:58:54|3685.69
09:58:55|3685.59
09:58:57|3685.7
09:58:58|3685.7
09:58:59|3684.59
09:59:00|3684.59
09:59:01|3684.59
09:59:02|3684.59
09:59:03|3684.8
09:59:04|3684.8
09:59:05|3684.79
09:59:07|3684.65
09:59:08|3685.21
09:59:09|3685.01
09:59:10|3684.99
09:59:11|3684.99
09:59:12|3685.
09:59:13|3685.
09:59:14|3685.
09:59:15|3685.
09:59:16|3685.05
09:59:17|3684.92
09:59:18|3684.97
09:59:19|3684.61
09:59:20|3684.61
09:59:21|3684.61
09:59:22|3684.6
09:59:23|3684.61
09:59:24|3684.61
09:59:25|3684.6
09:59:26|3684.6
09:59:27|3684.59
09:59:28|3684.6
09:59:29|3684.6
09:59:30|3684.59
09:59:31|3684.6
09:59:32|3684.6
09:59:33|3684.6
09:59:34|3684.58
09:59:35|3684.19
09:59:36|3684.32
09:59:37|3684.56
09:59:38|3684.56
09:59:39|3684.57
09:59:40|3684.57
09:59:41|3684.57
09:59:42|3684.56
09:59:43|3684.57
09:59:44|3684.53
09:59:45|3684.54
09:59:46|3684.54
09:59:48|3684.54
09:59:50|3684.54
09:59:51|3684.54
09:59:53|3684.54
09:59:54|3684.33
09:59:55|3684.56
09:59:57|3684.56
09:59:57|3684.56
09:59:58|3684.56
10:00:00|3684.56
10:00:01|3684.55
10:00:02|3684.99
10:00:03|3684.89
10:00:04|3685.96
10:00:05|3685.07
10:00:06|3684.87
10:00:07|3684.88
10:00:09|3685.1
10:00:10|3685.1
10:00:11|3685.19
10:00:12|3685.19
10:00:13|3686.24
10:00:14|3686.25
10:00:15|3687.44
10:00:16|3687.49
10:00:17|3687.48
10:00:18|3687.48
10:00:19|3687.48
10:00:20|3687.48
10:00:21|3687.49
10:00:22|3687.
10:00:23|3688.03
10:00:25|3687.79
10:00:26|3688.03
10:00:26|3687.54
10:00:28|3687.55
10:00:29|3687.55
10:00:29|3687.54
10:00:31|3687.54
10:00:32|3687.55
10:00:33|3687.54
10:00:34|3687.54
10:00:35|3687.55
10:00:36|3687.54
10:00:37|3687.55
10:00:38|3687.77
10:00:39|3687.78
10:00:39|3687.77
10:00:41|3687.59
10:00:41|3687.59
10:00:43|3687.6
10:00:43|3687.76
10:00:45|3687.77
10:00:46|3687.85
10:00:47|3687.85
10:00:48|3687.51
10:00:50|3687.45
10:00:51|3687.44
10:00:51|3687.46
10:00:53|3687.46
10:00:55|3687.84
10:00:55|3687.84
10:00:56|3687.
10:00:57|3687.44
10:00:58|3687.41
10:01:00|3686.04
10:01:00|3686.26
10:01:01|3686.3
10:01:02|3686.3
10:01:03|3686.38
10:01:05|3686.38
10:01:06|3686.45
10:01:07|3685.84
10:01:08|3685.03
10:01:09|3684.34
10:01:10|3684.34
10:01:11|3684.33
10:01:12|3684.34
10:01:13|3684.34
10:01:13|3684.34
10:01:15|3684.34
10:01:16|3684.34
10:01:17|3683.81
10:01:18|3683.01
10:01:19|3682.93
10:01:20|3682.92
10:01:21|3682.32
10:01:22|3682.33
10:01:22|3682.01
10:01:24|3681.72
10:01:24|3681.91
10:01:26|3680.54
10:01:27|3680.07
10:01:28|3678.91
10:01:29|3678.87
10:01:30|3680.36
10:01:31|3679.99
10:01:32|3680.39
10:01:32|3680.59
10:01:33|3680.
10:01:35|3681.33
10:01:36|3680.84
10:01:37|3682.25
10:01:38|3682.56
10:01:39|3682.39
10:01:40|3682.09
10:01:40|3682.5
10:01:42|3682.1
10:01:42|3682.1
10:01:44|3682.09
10:01:45|3682.1
10:01:46|3682.1
10:01:46|3683.12
10:01:47|3682.98
10:01:50|3683.44
10:01:51|3683.44
10:01:52|3683.86
10:01:54|3684.12
10:01:55|3684.11
10:01:55|3684.11
10:01:57|3684.12
10:01:57|3684.12
10:01:58|3684.12
10:02:00|3683.99
10:02:01|3684.
10:02:02|3684.12
10:02:03|3685.03
10:02:04|3685.92
10:02:05|3685.84
10:02:06|3685.85
10:02:07|3685.85
10:02:08|3685.84
10:02:09|3685.92
10:02:10|3685.93
10:02:11|3685.86
10:02:12|3685.86
10:02:13|3687.27
10:02:14|3686.94
10:02:15|3687.35
10:02:16|3686.73
10:02:17|3686.73
10:02:18|3687.85
10:02:19|3687.29
10:02:20|3687.11
10:02:21|3687.11
10:02:22|3687.63
10:02:23|3687.02
10:02:24|3687.63
10:02:25|3687.64
10:02:26|3687.64
10:02:27|3687.64
10:02:28|3687.53
10:02:29|3687.53
10:02:30|3687.64
10:02:32|3687.99
10:02:32|3688.32
10:02:34|3687.65
10:02:35|3687.65
10:02:36|3687.65
10:02:37|3688.08
10:02:37|3688.07
10:02:39|3687.39
10:02:40|3686.75
10:02:41|3686.7
10:02:41|3686.69
10:02:43|3686.7
10:02:44|3686.7
10:02:45|3686.94
10:02:45|3686.93
10:02:47|3686.94
10:02:48|3686.93
10:02:49|3686.94
10:02:51|3686.95
10:02:51|3686.94
10:02:53|3687.38
10:02:53|3687.38
10:02:56|3687.4
10:02:57|3687.4
10:02:58|3687.41
10:02:59|3687.4
10:03:00|3687.4
10:03:01|3687.23
10:03:02|3687.23
10:03:03|3687.23
10:03:04|3687.23
10:03:05|3687.23
10:03:06|3687.22
10:03:07|3687.22
10:03:08|3687.22
10:03:10|3687.22
10:03:11|3687.01
10:03:12|3687.01
10:03:13|3687.02
10:03:14|3687.02
10:03:15|3687.01
10:03:16|3687.02
10:03:17|3687.02
10:03:18|3687.23
10:03:19|3687.23
10:03:20|3687.29
10:03:21|3687.4
10:03:22|3688.2
10:03:23|3688.19
10:03:24|3688.19
10:03:25|3688.2
10:03:26|3688.15
10:03:27|3688.14
10:03:28|3688.15
10:03:29|3688.47
10:03:31|3689.02
10:03:31|3688.77
10:03:32|3688.77
10:03:34|3688.76
10:03:34|3688.76
10:03:36|3688.77
10:03:37|3688.77
10:03:38|3688.77
10:03:39|3688.77
10:03:40|3688.77
10:03:41|3689.08
10:03:42|3689.59
10:03:43|3689.35
10:03:43|3689.35
10:03:45|3689.34
10:03:46|3689.34
10:03:47|3689.35
10:03:48|3688.43
10:03:48|3688.16
10:03:50|3687.37
10:03:52|3687.35
10:03:53|3687.67
10:03:55|3687.67
10:03:56|3687.42
10:03:58|3687.42
10:03:58|3687.42
10:04:00|3687.67
10:04:01|3688.22
10:04:02|3688.22
10:04:03|3688.58
10:04:05|3688.58
10:04:05|3688.76
10:04:06|3689.31
10:04:07|3689.16
10:04:08|3689.07
10:04:09|3689.07
10:04:10|3689.11
10:04:11|3689.17
10:04:12|3689.2
10:04:14|3689.2
10:04:14|3689.2
10:04:15|3689.2
10:04:16|3689.2
10:04:17|3689.2
10:04:18|3689.2
10:04:19|3689.08
10:04:20|3688.78
10:04:21|3688.78
10:04:22|3688.78
10:04:23|3688.62
10:04:24|3688.78
10:04:25|3688.78
10:04:26|3688.78
10:04:27|3688.78
10:04:28|3688.61
10:04:29|3688.62
10:04:30|3688.62
10:04:32|3687.24
10:04:33|3687.22
10:04:34|3687.22
10:04:35|3687.33
10:04:36|3687.33
10:04:37|3687.33
10:04:38|3687.33
10:04:39|3687.81
10:04:40|3687.81
10:04:41|3687.8
10:04:42|3687.81
10:04:43|3687.8
10:04:44|3687.81
10:04:45|3687.8
10:04:46|3687.48
10:04:47|3688.22
10:04:48|3688.22
10:04:49|3688.22
10:04:50|3688.57
10:04:51|3688.56
10:04:53|3688.8
10:04:54|3688.81
10:04:56|3688.8
10:04:57|3688.81
10:04:57|3688.58
10:04:59|3688.57
10:05:00|3688.56
10:05:01|3688.54
10:05:03|3688.46
10:05:04|3688.54
10:05:05|3688.54
10:05:06|3688.54
10:05:07|3688.54
10:05:08|3688.54
10:05:09|3688.54
10:05:10|3688.54
10:05:11|3688.54
10:05:12|3688.54
10:05:13|3688.54
10:05:14|3688.54
10:05:15|3688.54
10:05:16|3688.8
10:05:17|3688.79
10:05:18|3688.79
10:05:19|3688.8
10:05:20|3688.79
10:05:21|3688.79
10:05:22|3688.79
10:05:23|3688.79
10:05:24|3688.79
10:05:25|3688.79
10:05:26|3688.79
10:05:27|3688.8
10:05:28|3689.02
10:05:30|3688.99
10:05:30|3689.04
10:05:31|3689.03
10:05:32|3689.04
10:05:33|3689.04
10:05:35|3688.96
10:05:35|3688.85
10:05:36|3688.73
10:05:37|3688.22
10:05:39|3688.22
10:05:39|3688.22
10:05:40|3688.23
10:05:41|3688.23
10:05:42|3687.95
10:05:44|3687.89
10:05:44|3686.81
10:05:46|3686.75
10:05:47|3686.32
10:05:47|3686.01
10:05:48|3685.69
10:05:49|3685.69
10:05:50|3685.57
10:05:52|3685.57
10:05:54|3685.57
10:05:55|3685.57
10:05:56|3685.57
10:05:57|3685.57
10:05:59|3685.56
10:06:00|3685.57
10:06:01|3685.02
10:06:02|3684.67
10:06:03|3684.99
10:06:04|3685.17
10:06:05|3685.56
10:06:07|3685.92
10:06:07|3685.89
10:06:09|3685.89
10:06:10|3685.63
10:06:11|3686.61
10:06:12|3686.99
10:06:13|3689.04
10:06:14|3688.71
10:06:15|3689.32
10:06:17|3690.45
10:06:17|3692.76
10:06:18|3692.91
10:06:19|3692.69
10:06:20|3692.29
10:06:21|3692.29
10:06:23|3691.24
10:06:23|3690.58
10:06:24|3691.11
10:06:26|3691.1
10:06:27|3691.11
10:06:27|3691.73
10:06:28|3691.73
10:06:30|3691.73
10:06:30|3691.53
10:06:31|3691.54
10:06:32|3691.53
10:06:33|3691.53
10:06:35|3691.54
10:06:35|3691.54
10:06:37|3691.54
10:06:37|3691.54
10:06:39|3691.11
10:06:39|3691.68
10:06:40|3691.58
10:06:42|3691.71
10:06:43|3692.66
10:06:43|3692.1
10:06:45|3692.1
10:06:46|3692.1
10:06:46|3692.1
10:06:48|3691.9
10:06:49|3692.01
10:06:51|3692.11
10:06:51|3692.11
10:06:52|3692.11
10:06:54|3692.1
10:06:56|3692.1
10:06:58|3692.11
10:06:59|3692.11
10:07:01|3692.12
10:07:01|3692.12
10:07:02|3692.12
10:07:04|3692.12
10:07:05|3692.43
10:07:06|3692.43
10:07:07|3692.43
10:07:08|3692.64
10:07:10|3692.64
10:07:10|3692.61
10:07:11|3692.62
10:07:12|3692.62
10:07:13|3692.62
10:07:14|3692.62
10:07:15|3692.66
10:07:16|3693.79
10:07:17|3693.56
10:07:18|3693.23
10:07:19|3693.33
10:07:20|3693.33
10:07:21|3693.33
10:07:23|3693.34
10:07:24|3692.72
10:07:25|3692.63
10:07:26|3692.62
10:07:27|3692.62
10:07:28|3692.62
10:07:29|3692.63
10:07:30|3692.63
10:07:31|3692.63
10:07:32|3692.47
10:07:33|3692.58
10:07:34|3692.94
10:07:36|3692.64
10:07:37|3692.65
10:07:38|3692.64
10:07:39|3692.64
10:07:40|3692.65
10:07:40|3692.65
10:07:42|3692.65
10:07:42|3692.65
10:07:44|3692.64
10:07:45|3692.8
10:07:46|3692.65
10:07:47|3692.71
10:07:47|3692.65
10:07:48|3692.65
10:07:50|3692.65
10:07:50|3692.74
10:07:52|3692.65
10:07:53|3692.65
10:07:53|3692.65
10:07:56|3692.64
10:07:57|3692.65
10:07:59|3692.65
10:07:59|3692.63
10:08:01|3692.63
10:08:01|3692.62
10:08:03|3692.63
10:08:04|3692.63
10:08:05|3692.63
10:08:06|3692.62
10:08:07|3692.63
10:08:08|3692.64
10:08:09|3692.64
10:08:10|3693.01
10:08:11|3692.66
10:08:13|3692.66
10:08:14|3692.66
10:08:15|3692.66
10:08:16|3693.01
10:08:17|3692.99
10:08:18|3693.29
10:08:19|3693.27
10:08:20|3692.99
10:08:21|3693.17
10:08:23|3693.12
10:08:24|3693.12
10:08:24|3693.6
10:08:26|3693.93
10:08:26|3693.83
10:08:27|3693.83
10:08:28|3694.1
10:08:29|3694.11
10:08:30|3694.11
10:08:31|3694.11
10:08:32|3693.83
10:08:33|3694.08
10:08:34|3694.08
10:08:35|3694.08
10:08:37|3694.08
10:08:37|3694.07
10:08:39|3693.75
10:08:39|3693.75
10:08:40|3693.75
10:08:42|3693.75
10:08:42|3693.74
10:08:43|3692.66
10:08:46|3692.63
10:08:46|3692.63
10:08:47|3692.63
10:08:48|3692.62
10:08:49|3692.65
10:08:51|3692.84
10:08:53|3693.52
10:08:53|3693.19
10:08:54|3693.49
10:08:55|3693.49
10:08:56|3693.39
10:08:58|3693.39
10:08:59|3693.39
10:09:00|3693.38
10:09:02|3693.38
10:09:03|3693.52
10:09:04|3693.51
10:09:05|3693.75
10:09:06|3693.74
10:09:07|3693.39
10:09:08|3693.39
10:09:09|3693.39
10:09:10|3693.39
10:09:11|3693.55
10:09:12|3693.68
10:09:13|3693.5
10:09:14|3692.56
10:09:15|3692.48
10:09:16|3692.47
10:09:17|3692.48
10:09:18|3692.31
10:09:19|3691.28
10:09:20|3691.29
10:09:21|3691.29
10:09:23|3691.04
10:09:24|3691.04
10:09:25|3691.04
10:09:25|3691.04
10:09:27|3691.03
10:09:27|3691.04
10:09:29|3691.04
10:09:30|3691.04
10:09:31|3691.03
10:09:32|3691.08
10:09:33|3691.29
10:09:34|3691.29
10:09:35|3691.29
10:09:36|3691.29
10:09:37|3691.44
10:09:38|3691.44
10:09:38|3691.44
10:09:40|3692.36
10:09:41|3692.36
10:09:42|3692.37
10:09:42|3692.37
10:09:44|3692.37
10:09:45|3692.36
10:09:46|3692.69
10:09:47|3692.91
10:09:48|3693.29
10:09:49|3693.39
10:09:50|3693.39
10:09:51|3692.68
10:09:52|3692.68
10:09:53|3692.41
10:09:54|3692.41
10:09:55|3692.41
10:09:56|3692.4
10:09:57|3692.4
10:09:59|3692.66
10:10:01|3692.49
10:10:01|3692.49
10:10:03|3692.49
10:10:04|3692.49
10:10:06|3692.12
10:10:07|3692.12
10:10:07|3692.12
10:10:09|3692.15
10:10:11|3692.16
10:10:12|3692.15
10:10:13|3692.15
10:10:14|3693.15
10:10:15|3693.64
10:10:15|3693.64
10:10:17|3693.65
10:10:18|3693.94
10:10:19|3693.94
10:10:20|3693.64
10:10:20|3693.4
10:10:22|3693.4
10:10:23|3693.39
10:10:24|3693.39
10:10:25|3693.39
10:10:26|3693.4
10:10:27|3693.39
10:10:27|3693.39
10:10:28|3693.39
10:10:29|3693.39
10:10:32|3693.4
10:10:33|3693.4
10:10:34|3693.4
10:10:34|3693.39
10:10:36|3693.4
10:10:37|3693.4
10:10:38|3693.17
10:10:38|3693.16
10:10:40|3693.5
10:10:41|3693.72
10:10:41|3693.5
10:10:43|3693.41
10:10:43|3693.77
10:10:45|3693.77
10:10:46|3693.51
10:10:47|3693.34
10:10:48|3693.34
10:10:49|3693.34
10:10:50|3693.34
10:10:51|3693.34
10:10:52|3693.34
10:10:53|3693.35
10:10:54|3693.34
10:10:55|3693.58
10:10:56|3693.59
10:10:56|3693.59
10:10:59|3693.46
10:11:01|3693.34
10:11:02|3693.35
10:11:02|3693.35
10:11:04|3693.35
10:11:05|3693.35
10:11:06|3693.35
10:11:08|3692.49
10:11:08|3692.33
10:11:10|3692.33
10:11:12|3692.34
10:11:13|3692.34
10:11:13|3692.35
10:11:14|3692.35
10:11:15|3692.35
10:11:16|3692.36
10:11:17|3692.36
10:11:19|3692.34
10:11:19|3692.34
10:11:21|3691.9
10:11:22|3692.33
10:11:22|3692.53
10:11:24|3692.73
10:11:25|3692.73
10:11:25|3692.73
10:11:27|3692.73
10:11:28|3692.73
10:11:28|3692.72
10:11:30|3692.73
10:11:31|3692.73
10:11:31|3692.73
10:11:33|3692.73
10:11:34|3692.73
10:11:35|3692.96
10:11:36|3692.95
10:11:36|3692.94
10:11:37|3692.63
10:11:39|3692.63
10:11:40|3692.67
10:11:41|3692.67
10:11:42|3692.67
10:11:43|3692.67
10:11:44|3692.67
10:11:45|3692.67
10:11:46|3692.67
10:11:47|3692.67
10:11:48|3692.67
10:11:49|3692.71
10:11:50|3692.81
10:11:51|3692.67
10:11:52|3692.67
10:11:53|3692.68
10:11:53|3692.88
10:11:55|3692.88
10:11:56|3692.68
10:11:57|3692.68
10:11:58|3692.68
10:12:00|3692.68
10:12:01|3692.41
10:12:03|3692.55
10:12:03|3692.64
10:12:04|3692.57
10:12:05|3692.5
10:12:06|3692.25
10:12:07|3692.26
10:12:08|3692.26
10:12:10|3692.26
10:12:11|3692.26
10:12:12|3692.27
10:12:12|3692.27
10:12:14|3692.36
10:12:14|3692.37
10:12:16|3692.37
10:12:17|3692.36
10:12:18|3692.36
10:12:19|3691.53
10:12:20|3691.45
10:12:20|3691.29
10:12:22|3691.3
10:12:23|3691.32
10:12:24|3691.31
10:12:24|3690.82
10:12:26|3690.75
10:12:27|3690.74
10:12:28|3690.74
10:12:29|3690.57
10:12:30|3690.28
10:12:31|3690.01
10:12:31|3690.14
10:12:33|3690.14
10:12:34|3690.16
10:12:35|3690.15
10:12:35|3690.16
10:12:37|3690.01
10:12:37|3689.85
10:12:39|3689.82
10:12:40|3689.67
10:12:40|3689.66
10:12:42|3689.83
10:12:43|3691.29
10:12:43|3691.03
10:12:46|3689.69
10:12:46|3690.21
10:12:48|3690.
10:12:48|3690.
10:12:49|3691.21
10:12:51|3691.21
10:12:51|3691.21
10:12:52|3691.3
10:12:53|3691.82
10:12:55|3691.82
10:12:55|3692.17
10:12:56|3691.82
10:12:57|3691.82
10:12:59|3691.82
10:13:00|3691.82
10:13:02|3691.81
10:13:03|3691.82
10:13:04|3691.82
10:13:06|3691.66
10:13:06|3691.65
10:13:08|3691.65
10:13:08|3691.63
10:13:09|3691.34
10:13:10|3691.34
10:13:11|3691.34
10:13:13|3691.82
10:13:13|3691.21
10:13:14|3691.29
10:13:16|3691.28
10:13:17|3691.28
10:13:18|3691.09
10:13:19|3691.09
10:13:20|3691.09
10:13:21|3691.09
10:13:22|3691.09
10:13:23|3691.09
10:13:24|3691.08
10:13:25|3691.09
10:13:26|3691.09
10:13:27|3691.09
10:13:28|3691.09
10:13:29|3691.66
10:13:30|3691.66
10:13:31|3692.59
10:13:32|3692.59
10:13:33|3692.66
10:13:34|3692.67
10:13:35|3692.68
10:13:36|3692.68
10:13:37|3692.68
10:13:38|3692.59
10:13:39|3692.6
10:13:40|3692.6
10:13:41|3692.6
10:13:42|3692.6
10:13:43|3692.6
10:13:44|3692.6
10:13:45|3692.66
10:13:46|3692.66
10:13:47|3691.67
10:13:48|3691.67
10:13:49|3691.67
10:13:50|3691.67
10:13:51|3691.09
10:13:52|3690.85
10:13:53|3690.49
10:13:55|3690.49
10:13:56|3690.48
10:13:57|3691.19
10:13:58|3691.2
10:14:00|3691.19
10:14:02|3691.54
10:14:03|3691.2
10:14:05|3692.67
10:14:05|3692.73
10:14:06|3692.74
10:14:08|3692.73
10:14:09|3692.73
10:14:11|3692.04
10:14:11|3692.2
10:14:12|3692.19
10:14:13|3692.19
10:14:14|3692.2
10:14:15|3692.19
10:14:16|3692.19
10:14:17|3692.2
10:14:18|3692.2
10:14:19|3692.19
10:14:21|3692.56
10:14:21|3692.21
10:14:22|3692.21
10:14:23|3692.74
10:14:24|3692.73
10:14:25|3692.98
10:14:26|3693.4
10:14:27|3693.94
10:14:28|3693.94
10:14:29|3693.94
10:14:30|3694.17
10:14:31|3694.18
10:14:32|3694.99
10:14:33|3695.
10:14:34|3695.
10:14:36|3695.2
10:14:36|3695.4
10:14:37|3695.26
10:14:39|3695.38
10:14:39|3695.59
10:14:41|3695.59
10:14:41|3695.69
10:14:42|3695.69
10:14:43|3695.69
10:14:44|3695.7
10:14:45|3695.05
10:14:46|3694.09
10:14:47|3694.14
10:14:48|3694.38
10:14:49|3694.38
10:14:50|3694.39
10:14:51|3694.39
10:14:52|3694.39
10:14:53|3694.39
10:14:54|3694.39
10:14:55|3694.39
10:14:56|3694.39
10:14:57|3694.39
10:14:58|3694.39
10:14:59|3694.39
10:15:00|3694.2
10:15:02|3694.39
10:15:03|3694.38
10:15:04|3694.38
10:15:06|3694.39
10:15:08|3694.39
10:15:08|3694.8
10:15:10|3695.03
10:15:10|3694.71
10:15:11|3694.71
10:15:12|3694.57
10:15:13|3694.69
10:15:14|3694.69
10:15:15|3694.85
10:15:16|3695.21
10:15:17|3695.59
10:15:18|3695.59
10:15:19|3695.59
10:15:20|3695.59
10:15:21|3695.59
10:15:22|3695.58
10:15:23|3695.59
10:15:24|3695.59
10:15:25|3695.58
10:15:26|3695.59
10:15:27|3695.59
10:15:28|3696.34
10:15:29|3696.35
10:15:30|3696.27
10:15:31|3696.3
10:15:32|3696.3
10:15:33|3696.51
10:15:34|3696.6
10:15:35|3696.71
10:15:36|3697.04
10:15:37|3697.05
10:15:38|3697.05
10:15:39|3695.95
10:15:40|3695.87
10:15:41|3695.98
10:15:42|3696.2
10:15:43|3696.15
10:15:44|3696.04
10:15:45|3695.98
10:15:46|3695.98
10:15:47|3695.98
10:15:48|3696.64
10:15:49|3696.67
10:15:50|3696.64
10:15:51|3696.39
10:15:52|3696.39
10:15:53|3696.39
10:15:54|3696.39
10:15:55|3696.39
10:15:56|3696.9
10:15:57|3696.9
10:15:58|3696.4
10:15:59|3696.39
10:16:00|3696.97
10:16:01|3696.93
10:16:02|3696.93
10:16:04|3696.2
10:16:05|3696.2
10:16:06|3696.46
10:16:08|3696.46
10:16:09|3696.46
10:16:11|3696.46
10:16:11|3696.46
10:16:12|3696.35
10:16:13|3696.45
10:16:14|3696.45
10:16:16|3696.45
10:16:17|3696.45
10:16:17|3696.45
10:16:19|3696.45
10:16:20|3695.7
10:16:21|3694.92
10:16:21|3694.92
10:16:22|3694.92
10:16:24|3695.48
10:16:26|3695.8
10:16:26|3696.77
10:16:27|3696.41
10:16:28|3696.92
10:16:29|3696.92
10:16:30|3697.36
10:16:31|3696.2
10:16:32|3696.19
10:16:33|3696.2
10:16:35|3696.2
10:16:35|3696.19
10:16:38|3696.2
10:16:38|3696.19
10:16:39|3696.2
10:16:40|3696.2
10:16:41|3696.2
10:16:42|3696.19
10:16:43|3695.84
10:16:44|3695.85
10:16:45|3695.85
10:16:46|3695.85
10:16:47|3696.17
10:16:49|3695.87
10:16:50|3696.17
10:16:51|3696.17
10:16:52|3696.17
10:16:53|3695.93
10:16:53|3695.93
10:16:55|3695.93
10:16:56|3695.94
10:16:57|3695.89
10:16:58|3696.2
10:16:59|3696.19
10:17:00|3696.16
10:17:01|3695.95
10:17:02|3696.11
10:17:02|3696.05
10:17:05|3696.05
10:17:07|3696.05
10:17:07|3696.16
10:17:09|3696.17
10:17:10|3696.17
10:17:11|3696.16
10:17:12|3697.36
10:17:13|3697.37
10:17:14|3697.04
10:17:15|3697.33
10:17:16|3697.33
10:17:16|3696.98
10:17:17|3696.98
10:17:18|3696.98
10:17:20|3697.16
10:17:21|3697.38
10:17:22|3697.51
10:17:22|3697.51
10:17:24|3697.57
10:17:24|3697.58
10:17:26|3697.58
10:17:26|3697.41
10:17:28|3697.58
10:17:29|3697.59
10:17:30|3697.57
10:17:31|3697.36
10:17:32|3697.37
10:17:33|3697.37
10:17:34|3697.38
10:17:35|3697.37
10:17:36|3697.49
10:17:37|3697.17
10:17:37|3697.
10:17:39|3697.
10:17:40|3697.25
10:17:41|3697.24
10:17:42|3697.24
10:17:43|3697.4
10:17:44|3697.32
10:17:45|3697.32
10:17:46|3697.32
10:17:47|3697.32
10:17:48|3697.32
10:17:49|3697.32
10:17:50|3697.01
10:17:51|3697.01
10:17:52|3696.83
10:17:53|3696.83
10:17:54|3696.83
10:17:55|3696.83
10:17:56|3696.83
10:17:58|3696.93
10:17:59|3696.91
10:18:00|3696.63
10:18:00|3696.68
10:18:01|3696.68
10:18:03|3696.67
10:18:03|3696.91
10:18:04|3697.4
10:18:07|3697.4
10:18:08|3697.11
10:18:09|3697.29
10:18:10|3697.12
10:18:11|3697.12
10:18:12|3696.89
10:18:13|3697.99
10:18:14|3697.99
10:18:15|3697.99
10:18:16|3697.91
10:18:17|3697.91
10:18:19|3697.91
10:18:20|3697.91
10:18:22|3697.6
10:18:22|3697.6
10:18:23|3697.61
10:18:24|3697.61
10:18:25|3697.
10:18:26|3697.
10:18:27|3697.01
10:18:29|3697.
10:18:29|3696.19
10:18:30|3696.18
10:18:32|3696.19
10:18:32|3696.16
10:18:34|3696.
10:18:35|3696.
10:18:36|3696.
10:18:37|3696.01
10:18:38|3696.
10:18:39|3696.37
10:18:40|3696.46
10:18:41|3696.46
10:18:41|3696.02
10:18:43|3696.02
10:18:44|3696.01
10:18:45|3696.02
10:18:47|3696.01
10:18:47|3694.39
10:18:48|3694.58
10:18:49|3694.48
10:18:51|3694.48
10:18:51|3694.49
10:18:52|3694.49
10:18:53|3694.47
10:18:54|3694.01
10:18:56|3694.01
10:18:57|3694.01
10:18:59|3694.36
10:18:59|3694.06
10:19:01|3693.92
10:19:01|3693.92
10:19:02|3693.92
10:19:03|3693.4
10:19:04|3693.01
10:19:07|3692.47
10:19:08|3692.19
10:19:09|3691.95
10:19:10|3691.83
10:19:12|3692.29
10:19:13|3692.75
10:19:15|3692.46
10:19:16|3691.96
10:19:16|3692.14
10:19:18|3692.15
10:19:18|3692.15
10:19:20|3691.37
10:19:21|3691.28
10:19:22|3691.29
10:19:22|3691.28
10:19:23|3690.86
10:19:24|3690.86
10:19:25|3690.86
10:19:27|3690.86
10:19:27|3690.86
10:19:29|3690.86
10:19:29|3690.86
10:19:30|3690.85
10:19:32|3690.86
10:19:33|3691.28
10:19:34|3691.28
10:19:34|3691.27
10:19:35|3691.62
10:19:37|3691.62
10:19:38|3691.62
10:19:38|3691.62
10:19:39|3691.3
10:19:40|3691.3
10:19:41|3691.29
10:19:42|3691.34
10:19:43|3691.33
10:19:44|3692.45
10:19:45|3692.15
10:19:46|3692.16
10:19:47|3690.85
10:19:48|3690.15
10:19:50|3690.66
10:19:51|3690.47
10:19:52|3690.47
10:19:52|3690.44
10:19:53|3690.69
10:19:54|3690.65
10:19:56|3690.94
10:19:57|3690.94
10:19:58|3691.21
10:19:59|3691.2
10:20:00|3691.21
10:20:00|3691.49
10:20:01|3691.32
10:20:03|3691.11
10:20:03|3691.28
10:20:04|3692.47
10:20:05|3692.47
10:20:08|3692.16
10:20:09|3693.1
10:20:10|3693.1
10:20:11|3693.54
10:20:13|3694.29
10:20:15|3694.5
10:20:15|3694.5
10:20:16|3695.26
10:20:17|3695.93
10:20:18|3696.19
10:20:19|3695.94
10:20:21|3695.85
10:20:21|3695.9
10:20:22|3696.08
10:20:23|3696.08
10:20:24|3696.08
10:20:25|3696.08
10:20:26|3696.08
10:20:27|3696.1
10:20:28|3696.11
10:20:29|3696.11
10:20:30|3696.11
10:20:31|3696.09
10:20:32|3696.08
10:20:33|3696.08
10:20:34|3696.18
10:20:35|3696.18
10:20:36|3696.19
10:20:37|3696.18
10:20:38|3696.08
10:20:39|3696.09
10:20:40|3696.09
10:20:41|3696.09
10:20:42|3696.32
10:20:43|3696.32
10:20:44|3695.13
10:20:45|3695.
10:20:46|3695.23
10:20:47|3695.01
10:20:48|3695.03
10:20:49|3695.03
10:20:50|3694.62
10:20:51|3694.63
10:20:52|3694.63
10:20:53|3694.9
10:20:54|3694.85
10:20:55|3694.14
10:20:56|3694.14
10:20:57|3694.14
10:20:58|3694.14
10:20:59|3694.93
10:21:00|3694.84
10:21:01|3694.84
10:21:02|3694.84
10:21:03|3695.69
10:21:04|3695.71
10:21:05|3695.7
10:21:06|3695.7
10:21:08|3695.68
10:21:10|3695.46
10:21:12|3695.45
10:21:13|3695.63
10:21:14|3695.63
10:21:15|3695.64
10:21:16|3695.69
10:21:17|3695.69
10:21:18|3695.67
10:21:19|3695.67
10:21:20|3695.66
10:21:22|3695.67
10:21:23|3695.67
10:21:24|3695.67
10:21:24|3695.67
10:21:26|3695.67
10:21:26|3695.66
10:21:27|3694.63
10:21:29|3693.88
10:21:30|3693.55
10:21:30|3693.23
10:21:32|3693.44
10:21:33|3693.44
10:21:34|3693.82
10:21:35|3693.57
10:21:35|3693.57
10:21:37|3693.57
10:21:38|3693.57
10:21:39|3693.56
10:21:40|3693.56
10:21:40|3693.17
10:21:42|3693.43
10:21:42|3693.55
10:21:44|3693.
10:21:45|3692.6
10:21:46|3692.25
10:21:46|3692.25
10:21:47|3692.25
10:21:49|3692.25
10:21:50|3692.24
10:21:51|3692.11
10:21:52|3692.11
10:21:53|3691.63
10:21:54|3691.17
10:21:55|3691.
10:21:56|3691.
10:21:57|3691.01
10:21:58|3690.98
10:21:59|3690.
10:22:00|3689.56
10:22:01|3689.57
10:22:02|3689.56
10:22:03|3689.56
10:22:03|3689.57
10:22:05|3689.9
10:22:06|3689.94
10:22:06|3689.94
10:22:07|3689.94
10:22:10|3689.94
10:22:11|3689.94
10:22:13|3690.47
10:22:14|3691.16
10:22:15|3691.17
10:22:15|3691.2
10:22:17|3691.19
10:22:18|3690.51
10:22:19|3690.81
10:22:20|3690.81
10:22:21|3690.81
10:22:22|3690.81
10:22:23|3690.43
10:22:23|3690.44
10:22:25|3690.83
10:22:26|3690.82
10:22:27|3690.82
10:22:28|3690.94
10:22:28|3691.18
10:22:30|3691.15
10:22:31|3690.93
10:22:32|3690.93
10:22:33|3690.93
10:22:34|3690.93
10:22:35|3690.82
10:22:35|3690.82
10:22:37|3691.19
10:22:38|3691.15
10:22:39|3691.16
10:22:40|3691.15
10:22:41|3691.15
10:22:42|3691.15
10:22:42|3690.94
10:22:44|3690.94
10:22:44|3690.94
10:22:46|3690.94
10:22:47|3690.55
10:22:48|3691.13
10:22:49|3691.13
10:22:50|3691.13
10:22:50|3691.13
10:22:52|3691.14
10:22:52|3691.14
10:22:53|3691.13
10:22:54|3690.84
10:22:55|3691.14
10:22:57|3690.89
10:22:58|3690.89
10:22:59|3691.
10:23:00|3691.
10:23:00|3691.04
10:23:02|3691.68
10:23:03|3691.99
10:23:04|3691.99
10:23:05|3692.
10:23:06|3692.95
10:23:07|3692.21
10:23:08|3692.21
10:23:09|3692.22
10:23:11|3692.21
10:23:12|3692.18
10:23:13|3692.59
10:23:14|3692.
10:23:15|3691.94
10:23:17|3691.94
10:23:17|3692.46
10:23:19|3691.99
10:23:19|3691.98
10:23:20|3692.45
10:23:21|3692.45
10:23:22|3692.05
10:23:23|3692.05
10:23:24|3692.06
10:23:25|3691.93
10:23:26|3691.94
10:23:27|3691.94
10:23:29|3692.53
10:23:29|3692.47
10:23:30|3692.46
10:23:32|3692.47
10:23:33|3692.46
10:23:34|3692.15
10:23:35|3692.04
10:23:36|3692.03
10:23:37|3692.06
10:23:38|3692.45
10:23:39|3692.22
10:23:40|3692.22
10:23:41|3692.22
10:23:42|3692.46
10:23:43|3692.46
10:23:44|3692.46
10:23:45|3692.46
10:23:46|3692.45
10:23:47|3692.46
10:23:48|3692.46
10:23:49|3692.
10:23:50|3692.
10:23:51|3692.35
10:23:52|3692.32
10:23:53|3691.38
10:23:54|3690.48
10:23:55|3690.49
10:23:56|3690.46
10:23:57|3690.46
10:23:58|3690.45
10:23:59|3690.76
10:24:00|3692.06
10:24:01|3691.65
10:24:02|3691.65
10:24:03|3691.64
10:24:04|3691.64
10:24:05|3691.17
10:24:06|3691.17
10:24:07|3691.03
10:24:08|3691.04
10:24:09|3691.04
10:24:10|3691.17
10:24:12|3691.42
10:24:13|3691.41
10:24:14|3692.06
10:24:15|3692.05
10:24:16|3692.06
10:24:18|3691.53
10:24:19|3691.
10:24:20|3691.
10:24:21|3691.01
10:24:21|3691.36
10:24:23|3691.38
10:24:24|3691.39
10:24:25|3691.19
10:24:26|3691.39
10:24:27|3691.37
10:24:28|3691.36
10:24:29|3691.37
10:24:30|3691.37
10:24:30|3691.37
10:24:31|3691.38
10:24:33|3691.38
10:24:34|3691.38
10:24:35|3691.38
10:24:36|3691.37
10:24:37|3691.37
10:24:38|3691.37
10:24:39|3691.38
10:24:40|3691.38
10:24:41|3691.37
10:24:42|3691.37
10:24:43|3691.62
10:24:44|3691.38
10:24:45|3691.38
10:24:45|3691.38
10:24:47|3691.38
10:24:47|3691.37
10:24:49|3691.38
10:24:50|3691.08
10:24:51|3691.08
10:24:52|3691.38
10:24:53|3691.37
10:24:53|3691.06
10:24:55|3691.28
10:24:56|3691.01
10:24:57|3691.25
10:24:57|3691.03
10:24:59|3691.03
10:25:00|3691.26
10:25:01|3691.04
10:25:01|3691.04
10:25:03|3691.04
10:25:04|3692.09
10:25:05|3692.09
10:25:05|3692.09
10:25:06|3692.09
10:25:08|3692.09
10:25:09|3692.13
10:25:10|3692.33
10:25:10|3692.34
10:25:13|3693.04
10:25:14|3693.35
10:25:16|3693.38
10:25:16|3693.38
10:25:17|3693.6
10:25:18|3693.59
10:25:19|3693.59
10:25:20|3693.08
10:25:22|3692.82
10:25:23|3692.57
10:25:24|3692.56
10:25:26|3692.56
10:25:26|3693.34
10:25:27|3693.07
10:25:28|3693.34
10:25:29|3693.34
10:25:32|3693.18
10:25:33|3693.18
10:25:33|3693.19
10:25:34|3693.18
10:25:35|3693.18
10:25:36|3693.18
10:25:37|3693.08
10:25:38|3692.75
10:25:39|3692.58
10:25:40|3692.72
10:25:41|3692.72
10:25:42|3692.72
10:25:43|3692.72
10:25:44|3692.11
10:25:45|3692.11
10:25:46|3692.11
10:25:47|3692.11
10:25:48|3692.11
10:25:49|3691.67
10:25:50|3691.69
10:25:51|3691.69
10:25:52|3691.69
10:25:53|3691.59
10:25:54|3691.98
10:25:56|3691.98
10:25:57|3691.96
10:25:58|3691.96
10:25:59|3691.7
10:26:00|3691.58
10:26:01|3691.58
10:26:02|3691.59
10:26:03|3691.59
10:26:04|3691.59
10:26:05|3691.38
10:26:06|3691.38
10:26:07|3691.4
10:26:08|3692.11
10:26:09|3692.12
10:26:10|3692.08
10:26:11|3692.07
10:26:12|3692.07
10:26:14|3692.12
10:26:15|3692.12
10:26:17|3692.62
10:26:18|3692.62
10:26:19|3692.63
10:26:20|3692.62
10:26:21|3692.63
10:26:22|3692.63
10:26:23|3692.11
10:26:24|3692.09
10:26:25|3692.09
10:26:26|3691.66
10:26:27|3692.5
10:26:28|3692.49
10:26:29|3692.5
10:26:30|3692.07
10:26:31|3692.41
10:26:32|3692.41
10:26:33|3692.37
10:26:34|3692.37
10:26:35|3692.31
10:26:36|3692.36
10:26:36|3692.36
10:26:38|3692.2
10:26:39|3692.19
10:26:40|3692.19
10:26:41|3692.2
10:26:41|3692.2
10:26:43|3692.2
10:26:43|3692.19
10:26:45|3693.54
10:26:46|3693.85
10:26:47|3693.85
10:26:49|3693.85
10:26:50|3693.64
10:26:51|3693.64
10:26:52|3693.64
10:26:53|3693.64
10:26:54|3693.63
10:26:55|3693.64
10:26:56|3693.64
10:26:57|3693.68
10:26:58|3693.64
10:26:59|3693.63
10:27:00|3694.43
10:27:01|3694.49
10:27:02|3694.5
10:27:03|3694.5
10:27:04|3694.5
10:27:05|3694.02
10:27:06|3694.11
10:27:07|3693.69
10:27:08|3693.71
10:27:09|3693.69
10:27:10|3694.13
10:27:11|3693.95
10:27:12|3693.95
10:27:14|3694.32
10:27:15|3694.4
10:27:16|3694.39
10:27:18|3694.39
10:27:19|3694.4
10:27:21|3694.4
10:27:21|3694.49
10:27:22|3694.49
10:27:24|3694.41
10:27:25|3694.41
10:27:25|3693.99
10:27:27|3693.99
10:27:27|3694.55
10:27:29|3694.55
10:27:29|3694.55
10:27:30|3693.22
10:27:32|3693.64
10:27:32|3693.65
10:27:33|3693.65
10:27:35|3693.64
10:27:35|3693.49
10:27:36|3692.34
10:27:37|3692.48
10:27:39|3691.64
10:27:40|3691.85
10:27:40|3691.71
10:27:41|3691.71
10:27:43|3691.7
10:27:44|3691.76
10:27:45|3691.32
10:27:46|3691.37
10:27:47|3691.37
10:27:47|3691.37
10:27:49|3691.37
10:27:49|3691.37
10:27:50|3691.36
10:27:53|3691.26
10:27:53|3691.26
10:27:54|3691.27
10:27:55|3691.91
10:27:56|3692.43
10:27:57|3692.19
10:27:58|3692.19
10:27:59|3692.19
10:28:01|3692.2
10:28:01|3692.19
10:28:02|3692.2
10:28:03|3692.2
10:28:04|3692.43
10:28:05|3692.43
10:28:06|3692.43
10:28:07|3692.2
10:28:08|3693.85
10:28:09|3693.85
10:28:10|3693.26
10:28:11|3693.02
10:28:12|3693.03
10:28:13|3693.03
10:28:15|3692.6
10:28:16|3692.6
10:28:17|3692.59
10:28:18|3692.67
10:28:19|3692.99
10:28:20|3692.99
10:28:21|3692.99
10:28:22|3692.99
10:28:23|3692.99
10:28:25|3692.99
10:28:26|3693.
10:28:28|3693.
10:28:28|3693.01
10:28:29|3693.01
10:28:31|3693.01
10:28:32|3694.13
10:28:33|3694.14
10:28:33|3694.14
10:28:34|3694.4
10:28:35|3694.4
10:28:37|3694.05
10:28:38|3693.61
10:28:38|3693.76
10:28:40|3693.76
10:28:40|3693.76
10:28:41|3693.76
10:28:43|3693.78
10:28:44|3693.78
10:28:44|3693.82
10:28:45|3693.41
10:28:46|3693.41
10:28:47|3693.41
10:28:49|3693.41
10:28:49|3693.41
10:28:50|3693.41
10:28:51|3693.41
10:28:53|3692.61
10:28:53|3693.32
10:28:54|3692.97
10:28:55|3692.97
10:28:56|3692.9
10:28:58|3692.81
10:28:59|3692.81
10:28:59|3692.98
10:29:00|3692.87
10:29:01|3692.87
10:29:02|3692.87
10:29:03|3692.97
10:29:04|3692.98
10:29:06|3692.99
10:29:06|3693.4
10:29:07|3693.65
10:29:08|3693.66
10:29:09|3693.66
10:29:10|3693.66
10:29:11|3693.99
10:29:12|3694.
10:29:13|3694.45
10:29:15|3694.23
10:29:17|3694.45
10:29:18|3694.48
10:29:19|3694.3
10:29:21|3693.31
10:29:21|3693.38
10:29:23|3693.56
10:29:24|3693.57
10:29:25|3693.6
10:29:26|3693.52
10:29:27|3693.72
10:29:28|3693.72
10:29:29|3693.71
10:29:30|3693.45
10:29:31|3693.65
10:29:32|3693.64
10:29:33|3693.64
10:29:33|3693.91
10:29:36|3693.62
10:29:36|3693.01
10:29:37|3693.01
10:29:38|3693.01
10:29:39|3693.14
10:29:41|3693.14
10:29:42|3693.14
10:29:43|3693.14
10:29:44|3693.16
10:29:45|3693.15
10:29:46|3693.14
10:29:47|3693.14
10:29:48|3693.13
10:29:49|3693.13
10:29:50|3693.13
10:29:51|3693.6
10:29:52|3693.53
10:29:53|3693.53
10:29:54|3692.53
10:29:55|3693.18
10:29:56|3693.57
10:29:57|3693.58
10:29:58|3693.57
10:29:59|3693.57
10:30:00|3693.94
10:30:01|3694.78
10:30:02|3694.53
10:30:03|3694.16
10:30:04|3694.76
10:30:05|3694.37
10:30:06|3694.9
10:30:07|3694.9
10:30:08|3694.44
10:30:09|3694.44
10:30:10|3694.85
10:30:11|3694.84
10:30:12|3695.
10:30:13|3695.65
10:30:14|3695.17
10:30:15|3695.05
10:30:16|3695.17
10:30:18|3695.15
10:30:19|3695.62
10:30:21|3695.65
10:30:22|3695.7
10:30:23|3695.84
10:30:24|3696.37
10:30:25|3695.97
10:30:26|3696.37
10:30:27|3696.37
10:30:28|3696.49
10:30:29|3696.8
10:30:30|3696.8
10:30:31|3696.79
10:30:32|3696.38
10:30:33|3696.38
10:30:34|3696.37
10:30:35|3696.25
10:30:36|3696.25
10:30:37|3695.63
10:30:38|3695.63
10:30:39|3695.62
10:30:39|3695.63
10:30:41|3695.63
10:30:42|3695.63
10:30:42|3695.63
10:30:44|3695.63
10:30:45|3695.04
10:30:46|3695.43
10:30:47|3695.96
10:30:48|3695.64
10:30:49|3695.87
10:30:50|3695.8
10:30:51|3695.8
10:30:52|3695.79
10:30:53|3695.8
10:30:53|3695.8
10:30:55|3695.8
10:30:55|3695.8
10:30:56|3695.64
10:30:59|3695.64
10:30:59|3695.78
10:31:01|3695.78
10:31:01|3695.78
10:31:03|3695.78
10:31:03|3694.73
10:31:04|3694.73
10:31:07|3694.53
10:31:07|3694.83
10:31:08|3694.83
10:31:09|3694.83
10:31:10|3695.1
10:31:11|3695.09
10:31:12|3695.
10:31:14|3695.
10:31:14|3695.
10:31:16|3695.
10:31:16|3695.08
10:31:19|3695.
10:31:21|3695.
10:31:21|3695.01
10:31:22|3695.01
10:31:24|3695.
10:31:25|3695.
10:31:25|3695.
10:31:27|3695.
10:31:29|3695.
10:31:29|3695.
10:31:30|3695.01
10:31:31|3695.
10:31:32|3695.
10:31:33|3695.
10:31:34|3695.01
10:31:36|3695.
10:31:36|3695.
10:31:37|3695.
10:31:38|3695.01
10:31:40|3695.01
10:31:40|3695.
10:31:41|3695.
10:31:42|3695.
10:31:43|3693.23
10:31:44|3693.74
10:31:45|3693.74
10:31:46|3693.74
10:31:47|3693.52
10:31:48|3693.29
10:31:49|3693.57
10:31:50|3693.
10:31:51|3693.79
10:31:52|3693.78
10:31:53|3692.99
10:31:54|3692.99
10:31:55|3692.99
10:31:56|3692.98
10:31:57|3692.98
10:31:58|3692.47
10:31:59|3692.44
10:32:00|3692.34
10:32:02|3692.44
10:32:03|3692.44
10:32:04|3692.26
10:32:05|3692.42
10:32:06|3691.99
10:32:07|3691.99
10:32:08|3691.98
10:32:09|3691.72
10:32:11|3691.72
10:32:11|3691.73
10:32:12|3691.72
10:32:13|3692.78
10:32:14|3692.98
10:32:16|3692.86
10:32:16|3692.56
10:32:17|3692.28
10:32:20|3692.5
10:32:21|3692.38
10:32:22|3692.3
10:32:24|3692.31
10:32:26|3691.91
10:32:26|3691.88
10:32:28|3691.88
10:32:29|3691.89
10:32:29|3691.88
10:32:31|3691.89
10:32:32|3691.88
10:32:33|3691.89
10:32:33|3691.88
10:32:35|3691.89
10:32:36|3692.24
10:32:37|3692.24
10:32:37|3692.21
10:32:40|3692.
10:32:41|3691.99
10:32:42|3691.99
10:32:42|3691.99
10:32:43|3691.99
10:32:45|3691.99
10:32:45|3691.99
10:32:47|3691.99
10:32:48|3691.99
10:32:49|3691.99
10:32:49|3691.89
10:32:51|3691.89
10:32:52|3691.89
10:32:52|3691.9
10:32:54|3691.9
10:32:54|3691.89
10:32:55|3691.89
10:32:57|3691.89
10:32:58|3691.9
10:32:58|3691.98
10:33:00|3691.98
10:33:00|3692.86
10:33:01|3692.72
10:33:03|3692.67
10:33:03|3692.66
10:33:04|3692.38
10:33:05|3692.38
10:33:06|3692.54
10:33:08|3692.4
10:33:09|3692.39
10:33:09|3692.39
10:33:10|3692.4
10:33:12|3692.41
10:33:13|3692.4
10:33:13|3692.4
10:33:15|3692.4
10:33:16|3692.64
10:33:16|3692.64
10:33:18|3692.64
10:33:18|3692.63
10:33:20|3692.53
10:33:20|3692.53
10:33:23|3692.55
10:33:24|3692.57
10:33:25|3692.56
10:33:25|3694.29
10:33:27|3694.28
10:33:27|3694.26
10:33:28|3694.26
10:33:29|3694.27
10:33:31|3694.99
10:33:32|3694.99
10:33:34|3694.32
10:33:34|3694.31
10:33:35|3694.27
10:33:36|3694.24
10:33:37|3693.87
10:33:38|3693.85
10:33:40|3693.85
10:33:40|3693.84
10:33:41|3692.78
10:33:42|3692.65
10:33:43|3692.63
10:33:44|3692.32
10:33:45|3692.31
10:33:46|3692.56
10:33:47|3692.34
10:33:48|3692.34
10:33:49|3692.39
10:33:50|3692.62
10:33:52|3692.64
10:33:52|3692.82
10:33:54|3692.64
10:33:54|3692.64
10:33:55|3692.64
10:33:56|3693.53
10:33:57|3693.53
10:33:59|3693.99
10:33:59|3694.
10:34:00|3693.92
10:34:01|3693.91
10:34:02|3693.91
10:34:03|3693.92
10:34:04|3693.91
10:34:05|3693.59
10:34:06|3694.
10:34:07|3693.98
10:34:08|3693.98
10:34:09|3693.6
10:34:10|3693.65
10:34:11|3694.49
10:34:12|3694.49
10:34:13|3694.07
10:34:14|3694.06
10:34:15|3694.07
10:34:16|3694.32
10:34:17|3694.32
10:34:18|3693.91
10:34:19|3693.78
10:34:21|3693.02
10:34:23|3693.34
10:34:24|3693.34
10:34:25|3693.34
10:34:27|3693.34
10:34:27|3693.34
10:34:29|3693.01
10:34:29|3693.01
10:34:31|3693.01
10:34:32|3693.02
10:34:33|3693.01
10:34:34|3693.01
10:34:35|3693.02
10:34:36|3693.01
10:34:37|3693.01
10:34:38|3693.01
10:34:39|3693.
10:34:40|3693.
10:34:41|3692.09
10:34:43|3692.99
10:34:44|3692.32
10:34:45|3692.35
10:34:45|3692.35
10:34:47|3692.33
10:34:47|3692.34
10:34:49|3692.35
10:34:49|3692.34
10:34:51|3692.34
10:34:51|3692.34
10:34:52|3692.33
10:34:53|3692.32
10:34:55|3692.
10:34:55|3691.99
10:34:56|3690.72
10:34:57|3687.98
10:34:59|3686.44
10:34:59|3686.02
10:35:00|3685.22
10:35:02|3686.67
10:35:02|3687.58
10:35:04|3687.2
10:35:04|3687.19
10:35:05|3687.16
10:35:06|3687.16
10:35:07|3686.76
10:35:08|3687.13
10:35:10|3687.13
10:35:10|3687.13
10:35:11|3686.78
10:35:12|3686.77
10:35:14|3687.56
10:35:15|3687.84
10:35:15|3687.86
10:35:16|3686.87
10:35:17|3686.86
10:35:19|3687.37
10:35:21|3686.86
10:35:23|3687.31
10:35:24|3687.32
10:35:25|3686.88
10:35:26|3685.58
10:35:27|3686.86
10:35:28|3686.32
10:35:29|3686.58
10:35:30|3686.55
10:35:31|3685.89
10:35:32|3685.95
10:35:33|3685.96
10:35:34|3685.96
10:35:35|3685.96
10:35:36|3685.96
10:35:37|3685.28
10:35:38|3685.28
10:35:39|3685.28
10:35:40|3685.28
10:35:41|3684.76
10:35:42|3683.89
10:35:43|3683.95
10:35:44|3683.95
10:35:45|3683.3
10:35:46|3683.3
10:35:47|3682.88
10:35:48|3682.75
10:35:49|3681.94
10:35:50|3682.75
10:35:51|3682.75
10:35:52|3682.37
10:35:53|3682.37
10:35:54|3682.37
10:35:55|3682.37
10:35:56|3682.36
10:35:57|3683.42
10:35:58|3683.42
10:35:59|3683.44
10:36:00|3683.44
10:36:01|3683.43
10:36:02|3683.41
10:36:03|3682.76
10:36:04|3682.76
10:36:05|3682.41
10:36:06|3682.24
10:36:07|3682.25
10:36:08|3682.75
10:36:09|3683.11
10:36:10|3682.99
10:36:11|3682.42
10:36:12|3682.41
10:36:13|3682.99
10:36:14|3682.99
10:36:15|3682.99
10:36:16|3682.38
10:36:17|3682.98
10:36:18|3682.78
10:36:19|3682.84
10:36:20|3682.74
10:36:21|3682.73
10:36:22|3682.99
10:36:23|3683.
10:36:25|3682.99
10:36:26|3682.99
10:36:28|3682.97
10:36:29|3682.62
10:36:30|3682.62
10:36:32|3682.39
10:36:33|3682.54
10:36:34|3682.38
10:36:35|3682.
10:36:36|3681.82
10:36:37|3681.82
10:36:38|3681.82
10:36:39|3681.55
10:36:40|3681.55
10:36:41|3681.79
10:36:42|3682.47
10:36:43|3682.47
10:36:43|3682.48
10:36:45|3682.47
10:36:46|3682.94
10:36:47|3682.99
10:36:48|3682.98
10:36:49|3682.58
10:36:50|3681.82
10:36:51|3681.82
10:36:52|3681.83
10:36:53|3682.16
10:36:54|3682.16
10:36:55|3681.9
10:36:56|3682.13
10:36:57|3682.14
10:36:58|3682.15
10:36:59|3682.18
10:37:00|3682.6
10:37:01|3682.73
10:37:02|3682.31
10:37:02|3682.32
10:37:04|3682.32
10:37:05|3682.04
10:37:06|3682.03
10:37:07|3682.03
10:37:09|3681.57
10:37:09|3681.36
10:37:10|3682.01
10:37:11|3681.93
10:37:13|3681.19
10:37:13|3680.42
10:37:14|3680.59
10:37:16|3680.59
10:37:16|3680.73
10:37:18|3681.65
10:37:19|3681.65
10:37:20|3681.65
10:37:20|3681.03
10:37:22|3681.03
10:37:22|3681.03
10:37:25|3681.02
10:37:26|3681.04
10:37:27|3681.05
10:37:28|3680.52
10:37:30|3680.52
10:37:30|3681.21
10:37:32|3681.2
10:37:32|3681.2
10:37:33|3681.2
10:37:35|3681.05
10:37:35|3681.06
10:37:36|3681.06
10:37:37|3681.06
10:37:38|3681.07
10:37:39|3681.07
10:37:41|3681.07
10:37:42|3681.06
10:37:42|3681.06
10:37:44|3681.06
10:37:45|3681.06
10:37:46|3682.19
10:37:47|3681.94
10:37:48|3681.95
10:37:49|3681.94
10:37:50|3682.33
10:37:51|3682.34
10:37:52|3682.72
10:37:53|3682.71
10:37:54|3683.43
10:37:55|3683.78
10:37:56|3683.78
10:37:57|3683.79
10:37:58|3683.82
10:37:59|3684.23
10:38:00|3684.24
10:38:01|3684.24
10:38:02|3684.7
10:38:03|3684.7
10:38:05|3684.71
10:38:05|3684.7
10:38:07|3684.7
10:38:08|3684.04
10:38:09|3684.04
10:38:10|3684.04
10:38:11|3684.04
10:38:12|3684.04
10:38:13|3684.
10:38:14|3684.02
10:38:15|3684.01
10:38:16|3684.04
10:38:17|3684.04
10:38:17|3684.95
10:38:19|3684.95
10:38:20|3685.74
10:38:22|3686.48
10:38:22|3686.4
10:38:23|3685.99
10:38:26|3684.9
10:38:27|3685.37
10:38:29|3685.6
10:38:31|3685.6
10:38:32|3685.6
10:38:33|3685.6
10:38:33|3685.6
10:38:35|3685.6
10:38:37|3684.04
10:38:37|3683.99
10:38:38|3683.23
10:38:40|3683.07
10:38:41|3683.06
10:38:42|3683.06
10:38:42|3683.06
10:38:44|3683.07
10:38:45|3683.07
10:38:46|3683.07
10:38:46|3683.07
10:38:47|3683.07
10:38:49|3683.23
10:38:49|3683.24
10:38:50|3682.32
10:38:52|3682.
10:38:52|3682.
10:38:54|3682.
10:38:55|3682.27
10:38:56|3682.27
10:38:57|3682.35
10:38:57|3682.35
10:38:58|3682.7
10:38:59|3682.76
10:39:01|3683.18
10:39:01|3683.19
10:39:03|3683.18
10:39:03|3682.41
10:39:04|3682.41
10:39:06|3682.73
10:39:07|3682.01
10:39:08|3681.65
10:39:09|3681.54
10:39:09|3680.73
10:39:11|3680.97
10:39:11|3680.64
10:39:13|3680.64
10:39:13|3680.43
10:39:15|3680.54
10:39:16|3680.04
10:39:18|3680.28
10:39:18|3680.75
10:39:20|3681.02
10:39:20|3681.05
10:39:21|3680.88
10:39:22|3680.32
10:39:23|3681.05
10:39:24|3681.05
10:39:26|3680.71
10:39:28|3681.05
10:39:30|3681.04
10:39:31|3680.69
10:39:32|3681.05
10:39:33|3681.05
10:39:34|3681.04
10:39:35|3681.04
10:39:37|3681.04
10:39:38|3681.05
10:39:38|3682.43
10:39:39|3683.43
10:39:42|3684.09
10:39:42|3684.09
10:39:43|3684.42
10:39:44|3684.42
10:39:45|3684.42
10:39:46|3684.61
10:39:47|3684.61
10:39:49|3684.48
10:39:50|3684.6
10:39:51|3684.61
10:39:53|3684.8
10:39:54|3685.16
10:39:54|3685.11
10:39:56|3685.11
10:39:57|3684.99
10:39:58|3684.98
10:39:59|3684.99
10:40:00|3684.99
10:40:01|3685.87
10:40:02|3685.97
10:40:03|3685.56
10:40:04|3685.55
10:40:04|3685.55
10:40:06|3685.92
10:40:06|3685.35
10:40:07|3685.47
10:40:09|3685.54
10:40:10|3685.2
10:40:11|3685.33
10:40:12|3685.32
10:40:13|3684.25
10:40:13|3684.16
10:40:15|3684.49
10:40:16|3684.51
10:40:17|3684.51
10:40:18|3684.58
10:40:19|3684.96
10:40:19|3684.96
10:40:21|3684.85
10:40:22|3684.54
10:40:23|3684.54
10:40:24|3684.54
10:40:25|3684.37
10:40:26|3684.1
10:40:28|3684.12
10:40:30|3684.12
10:40:32|3683.96
10:40:32|3683.96
10:40:33|3683.95
10:40:35|3683.96
10:40:35|3683.96
10:40:36|3683.96
10:40:37|3683.96
10:40:39|3683.96
10:40:39|3684.43
10:40:40|3684.42
10:40:42|3683.57
10:40:42|3684.19
10:40:44|3684.19
10:40:45|3684.19
10:40:45|3683.78
10:40:47|3683.78
10:40:48|3683.96
10:40:49|3683.95
10:40:50|3683.95
10:40:50|3683.95
10:40:51|3683.95
10:40:53|3683.95
10:40:54|3683.95
10:40:55|3684.4
10:40:55|3684.98
10:40:57|3685.54
10:40:57|3686.2
10:40:58|3686.21
10:40:59|3686.58
10:41:00|3686.43
10:41:01|3686.43
10:41:03|3686.66
10:41:05|3686.67
10:41:05|3687.06
10:41:06|3687.06
10:41:07|3687.06
10:41:08|3687.07
10:41:09|3686.91
10:41:10|3686.91
10:41:11|3686.92
10:41:12|3686.91
10:41:13|3686.92
10:41:14|3686.92
10:41:15|3686.56
10:41:16|3686.44
10:41:17|3686.83
10:41:18|3686.83
10:41:19|3685.96
10:41:20|3685.96
10:41:21|3685.95
10:41:22|3685.96
10:41:23|3686.45
10:41:24|3686.46
10:41:25|3686.46
10:41:26|3686.46
10:41:28|3686.46
10:41:30|3686.46
10:41:32|3686.45
10:41:33|3686.45
10:41:34|3686.46
10:41:36|3686.07
10:41:38|3686.06
10:41:38|3686.07
10:41:39|3686.07
10:41:40|3686.11
10:41:42|3686.23
10:41:42|3687.37
10:41:43|3688.
10:41:44|3688.
10:41:45|3687.99
10:41:46|3687.99
10:41:48|3686.54
10:41:48|3686.71
10:41:49|3686.81
10:41:51|3686.81
10:41:51|3686.81
10:41:53|3686.81
10:41:53|3686.8
10:41:55|3686.38
10:41:55|3686.39
10:41:56|3686.38
10:41:57|3685.
10:41:58|3684.2
10:42:00|3684.2
10:42:01|3684.93
10:42:01|3684.95
10:42:03|3684.95
10:42:04|3684.95
10:42:05|3684.92
10:42:06|3684.93
10:42:06|3684.92
10:42:08|3684.92
10:42:08|3684.93
10:42:09|3684.92
10:42:11|3684.93
10:42:13|3684.92
10:42:13|3684.93
10:42:14|3686.18
10:42:15|3685.81
10:42:16|3685.81
10:42:17|3685.81
10:42:18|3685.81
10:42:20|3685.81
10:42:20|3685.81
10:42:21|3685.64
10:42:22|3685.17
10:42:23|3685.17
10:42:24|3685.11
10:42:25|3685.15
10:42:26|3685.15
10:42:27|3684.96
10:42:29|3684.97
10:42:31|3684.97
10:42:31|3684.97
10:42:33|3685.15
10:42:35|3685.16
10:42:35|3685.16
10:42:36|3685.15
10:42:37|3685.16
10:42:39|3685.16
10:42:39|3685.15
10:42:41|3685.16
10:42:41|3685.15
10:42:42|3685.15
10:42:43|3685.15
10:42:44|3684.9
10:42:45|3684.91
10:42:46|3684.91
10:42:47|3684.2
10:42:48|3684.13
10:42:49|3683.88
10:42:50|3683.58
10:42:53|3683.58
10:42:53|3683.43
10:42:54|3683.66
10:42:55|3683.87
10:42:57|3683.6
10:42:57|3683.58
10:42:58|3683.66
10:42:59|3683.66
10:43:00|3683.66
10:43:01|3684.47
10:43:02|3684.47
10:43:03|3684.86
10:43:05|3684.86
10:43:05|3684.87
10:43:06|3684.87
10:43:07|3684.86
10:43:08|3685.16
10:43:09|3685.15
10:43:10|3685.15
10:43:11|3685.15
10:43:12|3685.15
10:43:14|3685.15
10:43:15|3685.15
10:43:16|3685.16
10:43:17|3685.16
10:43:18|3685.16
10:43:19|3685.15
10:43:20|3685.16
10:43:21|3685.16
10:43:22|3685.15
10:43:23|3685.16
10:43:24|3685.15
10:43:25|3685.15
10:43:26|3685.15
10:43:27|3685.16
10:43:28|3685.16
10:43:29|3686.45
10:43:31|3686.45
10:43:33|3686.44
10:43:35|3686.45
10:43:36|3686.45
10:43:36|3686.44
10:43:38|3686.44
10:43:39|3686.45
10:43:40|3686.44
10:43:41|3686.45
10:43:42|3686.45
10:43:43|3686.95
10:43:44|3686.94
10:43:45|3686.95
10:43:46|3687.06
10:43:47|3687.11
10:43:48|3687.11
10:43:49|3687.11
10:43:50|3687.11
10:43:51|3687.11
10:43:52|3687.11
10:43:53|3687.11
10:43:54|3687.11
10:43:55|3687.11
10:43:56|3687.13
10:43:57|3687.12
10:43:58|3687.11
10:43:59|3687.11
10:44:00|3687.11
10:44:01|3687.11
10:44:03|3687.1
10:44:03|3686.95
10:44:04|3687.08
10:44:06|3687.09
10:44:07|3687.08
10:44:08|3687.08
10:44:09|3687.08
10:44:09|3687.59
10:44:11|3687.2
10:44:11|3687.16
10:44:13|3687.16
10:44:14|3687.16
10:44:15|3687.17
10:44:15|3687.17
10:44:17|3687.17
10:44:17|3687.18
10:44:19|3687.18
10:44:20|3687.18
10:44:21|3687.18
10:44:22|3687.17
10:44:22|3687.18
10:44:25|3687.17
10:44:25|3687.17
10:44:26|3687.18
10:44:27|3687.17
10:44:28|3687.17
10:44:30|3687.18
10:44:32|3687.17
10:44:32|3687.16
10:44:34|3687.08
10:44:36|3687.
10:44:37|3687.
10:44:39|3687.
10:44:39|3687.01
10:44:42|3687.
10:44:42|3687.01
10:44:43|3687.01
10:44:44|3687.01
10:44:45|3687.01
10:44:46|3687.16
10:44:48|3687.16
10:44:50|3687.02
10:44:51|3689.04
10:44:52|3689.04
10:44:53|3689.05
10:44:54|3689.7
10:44:55|3689.88
10:44:56|3689.89
10:44:57|3689.9
10:44:58|3689.89
10:44:59|3689.7
10:45:00|3689.39
10:45:00|3689.1
10:45:02|3689.1
10:45:03|3689.1
10:45:04|3689.1
10:45:05|3689.1
10:45:06|3689.11
10:45:07|3689.3
10:45:08|3689.3
10:45:09|3689.3
10:45:10|3689.29
10:45:11|3689.29
10:45:12|3689.29
10:45:13|3689.29
10:45:14|3689.3
10:45:15|3688.61
10:45:16|3687.67
10:45:17|3687.67
10:45:18|3687.66
10:45:19|3687.67
10:45:20|3687.66
10:45:21|3688.03
10:45:22|3688.03
10:45:23|3688.04
10:45:24|3688.04
10:45:25|3688.03
10:45:26|3687.03
10:45:27|3687.43
10:45:28|3687.43
10:45:29|3687.29
10:45:30|3687.29
10:45:31|3687.29
10:45:33|3687.28
10:45:34|3687.28
10:45:35|3687.28
10:45:36|3687.28
10:45:37|3687.29
10:45:38|3687.29
10:45:39|3687.29
10:45:40|3687.29
10:45:41|3687.43
10:45:42|3687.42
10:45:44|3687.43
10:45:45|3688.92
10:45:46|3688.92
10:45:47|3688.93
10:45:48|3688.92
10:45:49|3688.87
10:45:50|3688.42
10:45:51|3688.42
10:45:52|3688.79
10:45:53|3688.42
10:45:54|3688.41
10:45:55|3688.54
10:45:57|3688.5
10:45:58|3688.5
10:46:00|3687.99
10:46:01|3687.98
10:46:02|3687.86
10:46:03|3687.86
10:46:03|3688.05
10:46:04|3688.04
10:46:06|3688.04
10:46:06|3688.05
10:46:07|3688.04
10:46:09|3688.04
10:46:09|3688.04
10:46:11|3688.04
10:46:11|3688.05
10:46:12|3688.05
10:46:13|3688.05
10:46:14|3688.04
10:46:16|3688.56
10:46:17|3689.19
10:46:18|3689.1
10:46:19|3689.1
10:46:19|3689.1
10:46:20|3689.1
10:46:21|3689.1
10:46:22|3689.11
10:46:23|3689.11
10:46:24|3689.1
10:46:25|3689.39
10:46:26|3689.39
10:46:28|3689.39
10:46:28|3689.39
10:46:29|3689.4
10:46:30|3689.4
10:46:31|3689.4
10:46:34|3689.85
10:46:35|3689.85
10:46:37|3689.43
10:46:38|3689.42
10:46:39|3689.43
10:46:40|3689.42
10:46:41|3689.43
10:46:42|3691.
10:46:43|3691.31
10:46:44|3690.85
10:46:45|3690.42
10:46:46|3690.43
10:46:47|3690.42
10:46:48|3690.43
10:46:49|3690.43
10:46:50|3690.43
10:46:51|3690.43
10:46:52|3690.43
10:46:53|3690.43
10:46:54|3690.43
10:46:55|3690.43
10:46:56|3690.43
10:46:57|3690.42
10:46:58|3690.43
10:46:59|3690.43
10:47:00|3690.43
10:47:01|3690.42
10:47:02|3691.03
10:47:03|3690.84
10:47:04|3690.83
10:47:05|3690.84
10:47:06|3690.84
10:47:07|3690.84
10:47:08|3690.07
10:47:10|3690.07
10:47:11|3690.06
10:47:12|3690.07
10:47:12|3690.07
10:47:14|3690.07
10:47:15|3690.07
10:47:15|3689.87
10:47:16|3689.87
10:47:18|3689.78
10:47:19|3689.79
10:47:19|3689.79
10:47:20|3689.79
10:47:22|3689.79
10:47:23|3689.
10:47:24|3688.96
10:47:25|3688.55
10:47:26|3688.54
10:47:27|3688.55
10:47:28|3688.46
10:47:29|3687.44
10:47:30|3687.44
10:47:31|3687.43
10:47:32|3687.44
10:47:33|3687.44
10:47:35|3687.7
10:47:36|3687.69
10:47:36|3687.72
10:47:38|3687.72
10:47:39|3687.98
10:47:40|3688.
10:47:41|3688.23
10:47:42|3688.23
10:47:44|3688.23
10:47:45|3688.23
10:47:46|3688.23
10:47:47|3688.23
10:47:48|3688.22
10:47:48|3689.39
10:47:50|3689.39
10:47:51|3690.44
10:47:52|3690.25
10:47:52|3689.79
10:47:54|3689.79
10:47:55|3689.79
10:47:56|3689.79
10:47:57|3689.73
10:47:57|3689.73
10:47:59|3689.73
10:48:00|3689.74
10:48:01|3689.44
10:48:02|3689.2
10:48:03|3689.2
10:48:04|3689.2
10:48:05|3689.2
10:48:06|3689.2
10:48:07|3689.2
10:48:08|3689.2
10:48:09|3689.2
10:48:10|3689.2
10:48:11|3689.2
10:48:12|3689.2
10:48:13|3689.2
10:48:14|3690.34
10:48:15|3690.34
10:48:16|3690.34
10:48:17|3690.34
10:48:18|3690.34
10:48:19|3691.1
10:48:20|3690.66
10:48:21|3690.66
10:48:22|3691.
10:48:23|3691.
10:48:24|3691.
10:48:25|3690.66
10:48:26|3690.67
10:48:27|3690.67
10:48:28|3690.67
10:48:29|3690.67
10:48:30|3690.67
10:48:31|3690.67
10:48:32|3691.04
10:48:33|3691.04
10:48:34|3691.04
10:48:35|3691.29
10:48:37|3691.09
10:48:39|3691.12
10:48:40|3691.12
10:48:41|3691.49
10:48:42|3691.49
10:48:43|3691.49
10:48:44|3691.49
10:48:45|3691.56
10:48:46|3691.57
10:48:47|3691.7
10:48:48|3691.69
10:48:49|3691.69
10:48:50|3691.7
10:48:50|3691.7
10:48:52|3691.7
10:48:53|3691.7
10:48:54|3691.9
10:48:55|3691.9
10:48:56|3691.97
10:48:58|3691.97
10:48:59|3691.98
10:49:00|3691.98
10:49:01|3691.98
10:49:02|3691.65
10:49:03|3691.57
10:49:04|3691.57
10:49:05|3691.57
10:49:06|3691.61
10:49:07|3691.61
10:49:08|3691.61
10:49:09|3691.61
10:49:09|3691.6
10:49:11|3691.6
10:49:12|3691.61
10:49:13|3691.61
10:49:14|3691.61
10:49:15|3691.61
10:49:16|3691.61
10:49:17|3691.61
10:49:18|3691.62
10:49:19|3691.62
10:49:20|3691.98
10:49:21|3691.98
10:49:22|3691.58
10:49:23|3690.35
10:49:24|3690.67
10:49:25|3690.41
10:49:26|3690.41
10:49:27|3690.42
10:49:28|3690.69
10:49:29|3690.7
10:49:30|3690.71
10:49:31|3690.71
10:49:32|3690.71
10:49:33|3690.71
10:49:34|3690.71
10:49:35|3690.91
10:49:36|3690.91
10:49:39|3690.91
10:49:40|3692.21
10:49:42|3692.35
10:49:43|3692.35
10:49:45|3692.94
10:49:45|3692.98
10:49:46|3693.72
10:49:47|3693.86
10:49:49|3693.94
10:49:49|3693.85
10:49:51|3693.91
10:49:52|3693.91
10:49:53|3693.9
10:49:53|3693.91
10:49:55|3693.91
10:49:56|3693.91
10:49:57|3693.91
10:49:58|3694.07
10:49:59|3694.83
10:49:59|3695.
10:50:01|3694.99
10:50:02|3695.
10:50:03|3695.
10:50:03|3695.
10:50:04|3695.
10:50:06|3695.
10:50:07|3695.
10:50:08|3695.
10:50:08|3695.
10:50:09|3694.99
10:50:10|3694.99
10:50:13|3695.
10:50:13|3694.99
10:50:14|3695.34
10:50:15|3695.39
10:50:16|3695.39
10:50:17|3695.39
10:50:18|3695.44
10:50:19|3695.44
10:50:20|3695.44
10:50:21|3695.44
10:50:23|3695.49
10:50:23|3695.91
10:50:24|3695.91
10:50:25|3695.91
10:50:26|3695.92
10:50:27|3695.51
10:50:28|3695.51
10:50:29|3694.34
10:50:30|3694.42
10:50:31|3694.46
10:50:32|3694.46
10:50:33|3695.39
10:50:34|3695.57
10:50:35|3694.5
10:50:36|3694.49
10:50:38|3694.5
10:50:39|3695.44
10:50:39|3695.37
10:50:40|3695.37
10:50:41|3695.93
10:50:43|3695.93
10:50:44|3695.93
10:50:46|3695.92
10:50:48|3695.92
10:50:49|3694.5
10:50:50|3694.5
10:50:51|3694.5
10:50:53|3695.47
10:50:54|3695.85
10:50:55|3695.84
10:50:56|3695.99
10:50:57|3696.
10:50:58|3696.
10:50:59|3695.99
10:51:00|3696.
10:51:00|3695.99
10:51:02|3695.99
10:51:02|3695.98
10:51:04|3695.98
10:51:04|3695.98
10:51:06|3695.99
10:51:07|3695.99
10:51:08|3695.87
10:51:10|3694.72
10:51:10|3694.72
10:51:11|3694.84
10:51:12|3694.84
10:51:14|3694.84
10:51:14|3694.84
10:51:16|3694.84
10:51:16|3694.88
10:51:17|3695.04
10:51:18|3695.13
10:51:19|3695.06
10:51:20|3694.18
10:51:21|3694.47
10:51:22|3694.73
10:51:23|3694.73
10:51:25|3694.73
10:51:26|3694.66
10:51:26|3694.66
10:51:27|3694.66
10:51:28|3694.66
10:51:30|3694.88
10:51:30|3694.69
10:51:31|3694.69
10:51:33|3694.69
10:51:33|3694.69
10:51:34|3694.72
10:51:35|3694.73
10:51:37|3694.73
10:51:39|3694.72
10:51:40|3694.73
10:51:42|3694.73
10:51:43|3694.72
10:51:44|3694.72
10:51:45|3694.73
10:51:46|3694.72
10:51:47|3694.73
10:51:48|3694.73
10:51:50|3694.73
10:51:51|3694.73
10:51:52|3695.23
10:51:54|3695.45
10:51:56|3695.56
10:51:56|3695.42
10:51:57|3695.41
10:51:58|3696.99
10:51:59|3696.99
10:52:01|3696.52
10:52:01|3696.59
10:52:02|3696.61
10:52:05|3697.65
10:52:05|3697.25
10:52:07|3697.77
10:52:09|3697.39
10:52:09|3697.66
10:52:10|3697.65
10:52:12|3697.66
10:52:13|3697.66
10:52:13|3697.65
10:52:15|3697.55
10:52:16|3697.54
10:52:17|3697.55
10:52:18|3697.55
10:52:19|3697.64
10:52:20|3697.65
10:52:21|3697.34
10:52:22|3696.37
10:52:22|3696.99
10:52:24|3697.43
10:52:25|3697.25
10:52:26|3697.23
10:52:27|3697.01
10:52:28|3697.01
10:52:29|3697.01
10:52:30|3697.57
10:52:31|3697.06
10:52:31|3697.1
10:52:33|3697.53
10:52:34|3697.62
10:52:35|3697.26
10:52:35|3697.35
10:52:37|3697.25
10:52:38|3697.36
10:52:40|3698.01
10:52:40|3698.01
10:52:42|3698.01
10:52:43|3698.
10:52:44|3697.56
10:52:45|3697.56
10:52:46|3697.24
10:52:47|3697.32
10:52:48|3697.55
10:52:49|3697.55
10:52:50|3697.92
10:52:51|3698.
10:52:52|3697.58
10:52:54|3697.59
10:52:55|3697.95
10:52:56|3697.95
10:52:57|3697.94
10:52:58|3697.9
10:52:59|3697.71
10:53:00|3697.7
10:53:01|3697.26
10:53:02|3697.26
10:53:03|3697.69
10:53:04|3697.69
10:53:05|3697.7
10:53:06|3697.26
10:53:07|3697.26
10:53:08|3697.42
10:53:09|3697.73
10:53:10|3697.43
10:53:11|3697.68
10:53:12|3697.68
10:53:13|3697.66
10:53:14|3697.27
10:53:15|3697.44
10:53:16|3698.21
10:53:17|3698.2
10:53:18|3698.2
10:53:19|3698.21
10:53:20|3698.21
10:53:21|3698.2
10:53:22|3698.2
10:53:23|3698.21
10:53:24|3698.67
10:53:25|3698.67
10:53:26|3698.21
10:53:27|3698.01
10:53:28|3697.66
10:53:29|3697.66
10:53:30|3697.96
10:53:31|3698.67
10:53:32|3698.34
10:53:33|3698.34
10:53:34|3698.35
10:53:35|3698.35
10:53:36|3698.35
10:53:38|3698.35
10:53:39|3698.46
10:53:40|3698.46
10:53:42|3698.67
10:53:42|3698.67
10:53:44|3698.67
10:53:45|3698.67
10:53:47|3698.67
10:53:48|3698.88
10:53:48|3698.97
10:53:49|3698.97
10:53:51|3698.97
10:53:52|3699.12
10:53:53|3699.01
10:53:55|3699.32
10:53:55|3699.32
10:53:57|3699.32
10:53:57|3699.05
10:53:59|3699.32
10:54:00|3699.09
10:54:01|3699.26
10:54:02|3699.16
10:54:03|3699.02
10:54:04|3699.02
10:54:05|3699.04
10:54:06|3699.04
10:54:07|3699.05
10:54:08|3699.29
10:54:10|3699.05
10:54:10|3699.05
10:54:11|3699.04
10:54:13|3699.05
10:54:13|3699.
10:54:14|3698.68
10:54:16|3697.7
10:54:16|3697.7
10:54:17|3697.71
10:54:18|3697.71
10:54:19|3698.19
10:54:20|3698.28
10:54:21|3698.27
10:54:22|3698.22
10:54:23|3698.71
10:54:24|3698.57
10:54:25|3698.57
10:54:27|3699.48
10:54:28|3699.29
10:54:29|3699.29
10:54:31|3699.36
10:54:32|3699.09
10:54:32|3699.36
10:54:34|3699.49
10:54:36|3699.49
10:54:36|3699.5
10:54:38|3699.5
10:54:38|3699.49
10:54:39|3699.31
10:54:42|3699.32
10:54:43|3699.29
10:54:45|3699.29
10:54:46|3699.79
10:54:47|3699.12
10:54:49|3699.12
10:54:50|3699.43
10:54:50|3699.43
10:54:52|3699.44
10:54:52|3699.44
10:54:54|3698.68
10:54:54|3698.27
10:54:56|3698.48
10:54:57|3698.47
10:54:58|3698.48
10:54:59|3698.48
10:55:00|3697.71
10:55:01|3697.43
10:55:02|3697.42
10:55:04|3697.42
10:55:04|3697.43
10:55:05|3698.02
10:55:08|3697.85
10:55:08|3697.86
10:55:09|3697.86
10:55:11|3698.25
10:55:12|3698.04
10:55:13|3698.03
10:55:14|3698.04
10:55:15|3698.07
10:55:16|3698.44
10:55:17|3698.44
10:55:18|3698.43
10:55:19|3698.1
10:55:20|3698.1
10:55:21|3698.1
10:55:22|3697.95
10:55:23|3697.95
10:55:24|3697.43
10:55:25|3697.42
10:55:26|3697.26
10:55:27|3697.26
10:55:28|3697.26
10:55:29|3697.01
10:55:30|3697.01
10:55:31|3697.26
10:55:32|3697.02
10:55:33|3697.02
10:55:34|3696.65
10:55:35|3697.05
10:55:36|3696.68
10:55:37|3696.98
10:55:38|3696.98
10:55:39|3695.73
10:55:40|3695.66
10:55:41|3695.9
10:55:43|3695.41
10:55:45|3696.63
10:55:46|3697.04
10:55:46|3697.04
10:55:48|3697.04
10:55:49|3697.04
10:55:50|3696.61
10:55:51|3696.42
10:55:51|3697.67
10:55:54|3698.73
10:55:54|3698.73
10:55:55|3698.73
10:55:56|3698.54
10:55:57|3698.54
10:55:58|3698.94
10:56:00|3698.52
10:56:02|3698.99
10:56:02|3698.99
10:56:03|3699.08
10:56:04|3699.08
10:56:05|3699.31
10:56:06|3698.91
10:56:07|3699.08
10:56:08|3699.08
10:56:09|3699.08
10:56:10|3699.
10:56:11|3699.
10:56:12|3699.01
10:56:13|3699.01
10:56:14|3699.05
10:56:15|3699.05
10:56:16|3699.07
10:56:17|3699.82
10:56:19|3699.99
10:56:19|3699.99
10:56:20|3700.
10:56:21|3700.
10:56:22|3699.72
10:56:23|3699.53
10:56:24|3699.36
10:56:25|3699.36
10:56:26|3699.35
10:56:27|3699.35
10:56:28|3699.36
10:56:29|3699.33
10:56:30|3699.33
10:56:31|3699.73
10:56:32|3699.72
10:56:33|3699.72
10:56:34|3699.29
10:56:35|3698.74
10:56:36|3698.73
10:56:37|3698.74
10:56:38|3698.6
10:56:39|3698.61
10:56:40|3698.73
10:56:41|3698.73
10:56:43|3699.02
10:56:45|3699.07
10:56:47|3698.94
10:56:48|3698.63
10:56:49|3698.61
10:56:50|3698.61
10:56:51|3698.48
10:56:52|3698.48
10:56:53|3698.62
10:56:54|3698.8
10:56:55|3698.94
10:56:56|3698.95
10:56:57|3698.97
10:56:58|3698.97
10:56:59|3699.08
10:57:00|3699.08
10:57:01|3699.22
10:57:01|3699.18
10:57:03|3698.95
10:57:04|3698.61
10:57:04|3698.24
10:57:07|3698.53
10:57:07|3698.53
10:57:08|3698.53
10:57:10|3698.41
10:57:11|3698.41
10:57:11|3698.41
10:57:12|3698.41
10:57:13|3698.41
10:57:15|3698.41
10:57:15|3698.41
10:57:17|3698.41
10:57:18|3698.41
10:57:19|3698.41
10:57:20|3698.4
10:57:21|3698.26
10:57:22|3698.25
10:57:22|3698.26
10:57:24|3698.26
10:57:24|3698.26
10:57:25|3698.26
10:57:26|3698.26
10:57:27|3698.33
10:57:28|3698.6
10:57:30|3698.45
10:57:30|3698.45
10:57:31|3698.25
10:57:32|3698.26
10:57:33|3698.18
10:57:34|3698.53
10:57:35|3698.36
10:57:36|3698.35
10:57:37|3698.36
10:57:39|3698.61
10:57:40|3698.35
10:57:41|3698.35
10:57:42|3698.28
10:57:43|3698.28
10:57:44|3698.53
10:57:46|3698.53
10:57:48|3698.53
10:57:50|3698.59
10:57:50|3698.58
10:57:51|3698.64
10:57:52|3698.65
10:57:54|3698.65
10:57:54|3698.65
10:57:56|3698.7
10:57:57|3698.7
10:57:58|3698.7
10:57:59|3698.69
10:58:00|3698.7
10:58:01|3698.7
10:58:02|3698.7
10:58:04|3698.7
10:58:05|3699.04
10:58:06|3699.61
10:58:07|3699.61
10:58:08|3699.61
10:58:09|3699.95
10:58:10|3699.61
10:58:11|3699.99
10:58:12|3699.99
10:58:13|3699.99
10:58:14|3700.
10:58:15|3700.
10:58:16|3699.99
10:58:17|3700.
10:58:18|3700.
10:58:19|3700.
10:58:20|3700.
10:58:20|3700.
10:58:22|3700.
10:58:23|3699.08
10:58:24|3699.01
10:58:25|3698.68
10:58:25|3698.69
10:58:26|3698.67
10:58:27|3698.68
10:58:29|3698.68
10:58:30|3698.68
10:58:31|3699.09
10:58:32|3699.53
10:58:33|3699.52
10:58:33|3699.53
10:58:35|3699.92
10:58:36|3699.92
10:58:37|3699.92
10:58:38|3699.92
10:58:38|3699.99
10:58:40|3699.99
10:58:41|3700.78
10:58:42|3700.79
10:58:43|3701.17
10:58:43|3701.17
10:58:46|3701.27
10:58:48|3701.27
10:58:49|3701.26
10:58:50|3701.26
10:58:51|3701.71
10:58:52|3701.72
10:58:53|3701.72
10:58:54|3701.71
10:58:55|3701.71
10:58:56|3701.71
10:58:57|3701.71
10:58:58|3701.72
10:58:59|3701.72
10:59:00|3701.54
10:59:01|3701.54
10:59:02|3701.54
10:59:03|3702.02
10:59:04|3702.44
10:59:05|3699.99
10:59:07|3699.75
10:59:08|3699.75
10:59:09|3699.75
10:59:11|3699.75
10:59:11|3699.75
10:59:13|3699.76
10:59:14|3699.76
10:59:16|3699.76
10:59:16|3699.76
10:59:18|3700.57
10:59:20|3699.91
10:59:21|3699.91
10:59:22|3700.14
10:59:22|3700.15
10:59:23|3700.15
10:59:25|3700.55
10:59:26|3700.42
10:59:27|3700.36
10:59:28|3700.65
10:59:29|3700.66
10:59:29|3700.53
10:59:30|3700.52
10:59:31|3700.53
10:59:33|3700.88
10:59:34|3701.36
10:59:35|3701.36
10:59:36|3701.36
10:59:37|3701.37
10:59:38|3701.37
10:59:39|3701.51
10:59:40|3701.26
10:59:40|3701.26
10:59:42|3701.23
10:59:42|3701.23
10:59:44|3700.88
10:59:45|3700.88
10:59:47|3700.74
10:59:49|3701.02
10:59:50|3701.02
10:59:51|3701.02
10:59:52|3700.99
10:59:53|3700.99
10:59:55|3700.53
10:59:56|3700.53
10:59:56|3700.52
10:59:57|3700.21
10:59:58|3700.21
10:59:59|3700.15
11:00:00|3699.42
11:00:01|3699.68
11:00:02|3699.42
11:00:04|3699.81
11:00:04|3699.89
11:00:05|3699.06
11:00:06|3698.78
11:00:07|3698.78
11:00:08|3698.78
11:00:09|3699.41
11:00:11|3699.83
11:00:11|3699.32
11:00:12|3699.83
11:00:13|3700.01
11:00:14|3700.01
11:00:17|3700.
11:00:17|3700.
11:00:18|3699.01
11:00:19|3699.01
11:00:20|3699.01
11:00:21|3700.
11:00:22|3700.15
11:00:23|3700.95
11:00:24|3700.99
11:00:25|3702.57
11:00:26|3702.57
11:00:27|3702.56
11:00:28|3702.56
11:00:29|3702.57
11:00:30|3703.35
11:00:31|3703.63
11:00:32|3703.63
11:00:33|3703.95
11:00:34|3703.77
11:00:35|3704.
11:00:36|3703.25
11:00:37|3703.22
11:00:38|3703.21
11:00:39|3703.22
11:00:40|3703.
11:00:41|3703.
11:00:42|3702.99
11:00:43|3702.58
11:00:44|3702.59
11:00:45|3702.59
11:00:47|3702.58
11:00:49|3701.51
11:00:50|3701.51
11:00:51|3701.51
11:00:52|3701.75
11:00:53|3701.75
11:00:54|3701.74
11:00:55|3701.74
11:00:56|3701.75
11:00:57|3701.93
11:00:58|3702.66
11:00:59|3702.66
11:01:00|3702.66
11:01:01|3702.73
11:01:02|3702.73
11:01:04|3702.65
11:01:04|3700.13
11:01:05|3700.14
11:01:06|3700.04
11:01:07|3700.04
11:01:09|3700.03
11:01:10|3700.04
11:01:10|3700.24
11:01:11|3700.75
11:01:13|3700.24
11:01:14|3700.34
11:01:14|3700.34
11:01:15|3700.32
11:01:16|3700.32
11:01:17|3700.32
11:01:18|3701.69
11:01:19|3701.69
11:01:21|3701.7
11:01:22|3701.7
11:01:22|3701.7
11:01:23|3701.7
11:01:24|3702.28
11:01:25|3702.29
11:01:26|3702.29
11:01:27|3702.29
11:01:29|3702.29
11:01:30|3702.29
11:01:30|3702.48
11:01:31|3702.3
11:01:33|3702.29
11:01:33|3702.29
11:01:34|3702.29
11:01:36|3702.31
11:01:36|3702.3
11:01:37|3702.3
11:01:39|3702.3
11:01:39|3702.31
11:01:40|3702.32
11:01:41|3702.32
11:01:42|3702.32
11:01:44|3702.32
11:01:45|3702.31
11:01:45|3702.45
11:01:46|3702.47
11:01:49|3702.31
11:01:50|3702.31
11:01:51|3702.31
11:01:53|3703.13
11:01:54|3703.1
11:01:56|3702.86
11:01:58|3703.
11:01:59|3703.
11:02:00|3702.58
11:02:00|3702.86
11:02:02|3702.92
11:02:02|3702.86
11:02:03|3703.63
11:02:04|3703.53
11:02:06|3703.88
11:02:06|3704.08
11:02:09|3703.13
11:02:09|3702.86
11:02:10|3702.87
11:02:11|3702.87
11:02:12|3703.54
11:02:14|3703.99
11:02:15|3703.29
11:02:15|3703.3
11:02:16|3703.81
11:02:17|3703.65
11:02:19|3703.65
11:02:19|3703.34
11:02:20|3702.59
11:02:22|3702.32
11:02:22|3702.32
11:02:23|3702.32
11:02:25|3702.87
11:02:25|3702.73
11:02:26|3702.74
11:02:27|3702.86
11:02:28|3702.86
11:02:29|3702.37
11:02:30|3702.87
11:02:31|3702.87
11:02:33|3703.06
11:02:34|3703.13
11:02:35|3703.14
11:02:35|3703.28
11:02:36|3703.28
11:02:37|3703.28
11:02:39|3703.28
11:02:39|3703.25
11:02:40|3703.05
11:02:41|3703.05
11:02:44|3703.06
11:02:44|3703.53
11:02:45|3703.49
11:02:46|3703.56
11:02:47|3703.55
11:02:49|3703.5
11:02:51|3702.92
11:02:52|3702.92
11:02:53|3702.93
11:02:55|3703.56
11:02:57|3703.5
11:02:58|3703.49
11:02:59|3703.54
11:02:59|3703.82
11:03:00|3703.25
11:03:01|3703.22
11:03:03|3702.55
11:03:04|3702.51
11:03:05|3702.73
11:03:06|3702.76
11:03:07|3702.41
11:03:08|3702.38
11:03:09|3702.38
11:03:10|3702.42
11:03:11|3702.41
11:03:12|3702.37
11:03:13|3702.37
11:03:14|3702.31
11:03:15|3702.37
11:03:16|3702.76
11:03:17|3702.99
11:03:18|3703.
11:03:20|3703.
11:03:21|3702.81
11:03:22|3702.5
11:03:23|3702.49
11:03:23|3702.5
11:03:25|3702.81
11:03:26|3703.01
11:03:27|3703.01
11:03:28|3702.95
11:03:29|3702.8
11:03:30|3702.8
11:03:31|3702.8
11:03:32|3702.8
11:03:32|3702.94
11:03:33|3703.3
11:03:35|3703.82
11:03:36|3704.
11:03:37|3704.
11:03:38|3703.77
11:03:39|3703.97
11:03:40|3703.69
11:03:41|3703.69
11:03:41|3703.7
11:03:43|3702.67
11:03:44|3702.66
11:03:45|3702.66
11:03:46|3702.67
11:03:47|3702.5
11:03:48|3702.57
11:03:49|3702.57
11:03:51|3702.5
11:03:52|3702.5
11:03:53|3702.45
11:03:54|3702.48
11:03:56|3702.48
11:03:57|3702.4
11:03:59|3702.32
11:03:59|3702.31
11:04:00|3702.48
11:04:01|3702.6
11:04:02|3703.31
11:04:03|3703.08
11:04:04|3702.93
11:04:05|3702.94
11:04:07|3703.32
11:04:08|3703.13
11:04:08|3703.47
11:04:10|3703.47
11:04:11|3703.15
11:04:13|3703.48
11:04:14|3703.48
11:04:15|3703.48
11:04:16|3703.52
11:04:17|3703.63
11:04:18|3703.64
11:04:19|3703.64
11:04:20|3703.79
11:04:21|3703.64
11:04:22|3704.18
11:04:24|3704.22
11:04:24|3703.97
11:04:26|3703.96
11:04:27|3703.96
11:04:27|3703.53
11:04:29|3703.53
11:04:30|3703.27
11:04:31|3703.14
11:04:31|3703.15
11:04:32|3703.14
11:04:33|3703.15
11:04:35|3703.4
11:04:35|3703.82
11:04:36|3703.82
11:04:38|3703.82
11:04:38|3703.83
11:04:40|3703.83
11:04:41|3703.55
11:04:42|3703.54
11:04:43|3703.54
11:04:44|3703.53
11:04:45|3703.47
11:04:45|3703.48
11:04:46|3703.81
11:04:48|3703.82
11:04:49|3703.81
11:04:50|3703.66
11:04:52|3703.63
11:04:52|3703.14
11:04:54|3702.49
11:04:55|3702.33
11:04:57|3702.01
11:04:58|3702.01
11:04:58|3702.01
11:05:00|3702.
11:05:00|3702.44
11:05:01|3702.92
11:05:02|3702.26
11:05:04|3702.25
11:05:05|3702.71
11:05:06|3702.86
11:05:07|3703.24
11:05:08|3702.46
11:05:09|3702.74
11:05:10|3702.78
11:05:11|3702.99
11:05:12|3702.81
11:05:13|3702.81
11:05:14|3702.8
11:05:15|3702.74
11:05:16|3702.73
11:05:17|3702.73
11:05:18|3702.74
11:05:19|3702.73
11:05:20|3702.51
11:05:21|3702.52
11:05:22|3702.74
11:05:23|3702.74
11:05:24|3702.81
11:05:25|3703.76
11:05:26|3703.68
11:05:27|3703.69
11:05:28|3703.68
11:05:29|3703.69
11:05:30|3703.69
11:05:31|3703.68
11:05:32|3703.53
11:05:33|3703.53
11:05:34|3703.37
11:05:35|3702.81
11:05:37|3702.45
11:05:38|3702.44
11:05:39|3702.44
11:05:40|3702.45
11:05:41|3702.45
11:05:42|3702.44
11:05:43|3702.26
11:05:44|3702.5
11:05:45|3702.51
11:05:46|3702.51
11:05:47|3702.32
11:05:48|3702.52
11:05:49|3702.73
11:05:50|3702.53
11:05:51|3702.53
11:05:53|3702.86
11:05:55|3702.84
11:05:56|3702.84
11:05:56|3702.54
11:05:59|3702.52
11:05:59|3702.44
11:06:00|3702.44
11:06:01|3702.44
11:06:03|3702.62
11:06:03|3702.44
11:06:04|3702.6
11:06:05|3702.45
11:06:06|3702.45
11:06:07|3702.48
11:06:08|3703.35
11:06:09|3703.34
11:06:10|3703.3
11:06:12|3703.31
11:06:13|3703.3
11:06:13|3703.3
11:06:14|3702.59
11:06:15|3702.58
11:06:16|3702.45
11:06:17|3702.4
11:06:18|3702.33
11:06:19|3702.26
11:06:20|3702.25
11:06:21|3702.36
11:06:22|3702.28
11:06:23|3702.27
11:06:24|3702.47
11:06:25|3702.26
11:06:26|3701.89
11:06:27|3701.89
11:06:29|3701.64
11:06:29|3701.35
11:06:30|3701.43
11:06:31|3701.43
11:06:32|3701.43
11:06:33|3701.18
11:06:34|3701.19
11:06:35|3700.48
11:06:36|3700.66
11:06:37|3700.83
11:06:38|3700.84
11:06:39|3700.83
11:06:40|3700.61
11:06:41|3700.6
11:06:42|3700.6
11:06:43|3700.83
11:06:44|3700.62
11:06:45|3700.61
11:06:46|3700.61
11:06:48|3700.61
11:06:48|3700.61
11:06:49|3700.6
11:06:50|3700.61
11:06:51|3700.61
11:06:53|3700.61
11:06:55|3700.61
11:06:57|3700.61
11:06:59|3700.61
11:07:01|3700.61
11:07:01|3700.62
11:07:03|3701.39
11:07:04|3701.22
11:07:05|3701.25
11:07:06|3701.46
11:07:07|3701.46
11:07:08|3701.54
11:07:09|3701.48
11:07:10|3701.53
11:07:11|3701.23
11:07:13|3700.29
11:07:14|3700.19
11:07:15|3700.28
11:07:15|3700.28
11:07:17|3700.29
11:07:18|3700.28
11:07:19|3700.28
11:07:20|3700.13
11:07:21|3700.36
11:07:22|3700.37
11:07:22|3700.36
11:07:24|3700.37
11:07:25|3700.36
11:07:27|3700.36
11:07:27|3700.37
11:07:29|3700.29
11:07:29|3700.29
11:07:30|3700.52
11:07:31|3700.51
11:07:33|3700.57
11:07:33|3700.57
11:07:34|3700.29
11:07:36|3700.28
11:07:37|3700.28
11:07:37|3700.69
11:07:39|3700.69
11:07:40|3700.69
11:07:40|3700.29
11:07:42|3700.28
11:07:42|3700.28
11:07:45|3700.28
11:07:46|3700.28
11:07:47|3700.28
11:07:48|3700.28
11:07:49|3700.28
11:07:50|3700.29
11:07:51|3700.28
11:07:52|3700.29
11:07:53|3700.28
11:07:54|3700.28
11:07:56|3700.28
11:07:57|3700.29
11:07:58|3700.28
11:08:00|3700.28
11:08:01|3700.36
11:08:02|3700.37
11:08:03|3700.66
11:08:04|3700.65
11:08:05|3700.29
11:08:06|3700.28
11:08:07|3700.28
11:08:08|3700.03
11:08:09|3700.
11:08:10|3700.47
11:08:11|3700.46
11:08:11|3700.3
11:08:12|3700.44
11:08:14|3700.44
11:08:15|3700.46
11:08:17|3700.31
11:08:18|3701.09
11:08:18|3701.17
11:08:19|3700.73
11:08:20|3701.09
11:08:21|3701.07
11:08:23|3700.61
11:08:23|3700.47
11:08:25|3700.47
11:08:25|3700.83
11:08:26|3700.79
11:08:28|3700.79
11:08:29|3700.43
11:08:30|3700.43
11:08:31|3700.43
11:08:32|3700.43
11:08:32|3700.
11:08:34|3699.48
11:08:35|3697.01
11:08:36|3697.28
11:08:37|3696.76
11:08:38|3696.06
11:08:39|3695.47
11:08:40|3695.21
11:08:41|3695.23
11:08:42|3694.51
11:08:43|3694.51
11:08:44|3693.02
11:08:45|3692.76
11:08:45|3693.8
11:08:47|3693.59
11:08:47|3693.75
11:08:49|3693.47
11:08:49|3693.41
11:08:50|3694.24
11:08:52|3694.36
11:08:53|3694.46
11:08:53|3694.45
11:08:56|3694.45
11:08:57|3694.11
11:08:59|3693.76
11:09:01|3693.76
11:09:02|3693.68
11:09:03|3693.
11:09:05|3693.23
11:09:06|3693.23
11:09:07|3692.98
11:09:08|3693.1
11:09:09|3692.46
11:09:10|3692.66
11:09:11|3692.71
11:09:12|3692.85
11:09:13|3693.17
11:09:14|3693.18
11:09:15|3693.18
11:09:16|3693.23
11:09:16|3693.02
11:09:18|3693.01
11:09:19|3692.41
11:09:21|3693.73
11:09:21|3692.81
11:09:22|3692.01
11:09:23|3691.44
11:09:24|3691.25
11:09:25|3691.82
11:09:26|3691.82
11:09:27|3691.92
11:09:28|3691.63
11:09:29|3692.1
11:09:30|3692.1
11:09:31|3692.1
11:09:32|3692.16
11:09:33|3692.16
11:09:34|3692.09
11:09:36|3692.23
11:09:36|3692.7
11:09:37|3692.62
11:09:38|3693.16
11:09:40|3692.83
11:09:40|3692.83
11:09:41|3692.83
11:09:42|3692.83
11:09:43|3692.82
11:09:44|3692.82
11:09:45|3692.67
11:09:46|3692.67
11:09:47|3692.67
11:09:48|3692.67
11:09:49|3693.03
11:09:50|3693.38
11:09:51|3694.4
11:09:52|3694.45
11:09:53|3694.45
11:09:54|3694.39
11:09:56|3694.09
11:09:57|3694.01
11:09:58|3694.03
11:09:59|3694.03
11:10:00|3694.04
11:10:01|3694.03
11:10:03|3694.
11:10:04|3693.38
11:10:05|3692.69
11:10:06|3692.69
11:10:07|3692.87
11:10:08|3692.93
11:10:09|3692.7
11:10:11|3692.7
11:10:12|3692.87
11:10:12|3692.7
11:10:14|3692.74
11:10:15|3692.89
11:10:16|3692.69
11:10:17|3692.7
11:10:18|3692.92
11:10:18|3692.92
11:10:20|3692.61
11:10:21|3692.48
11:10:22|3692.48
11:10:23|3692.48
11:10:24|3692.48
11:10:25|3692.47
11:10:26|3692.47
11:10:26|3692.48
11:10:28|3692.47
11:10:28|3692.48
11:10:30|3692.47
11:10:31|3692.48
11:10:32|3692.48
11:10:33|3692.48
11:10:34|3692.28
11:10:35|3692.27
11:10:36|3692.28
11:10:37|3692.28
11:10:38|3691.54
11:10:39|3691.55
11:10:40|3691.87
11:10:41|3691.57
11:10:42|3691.58
11:10:43|3691.57
11:10:44|3691.58
11:10:45|3692.22
11:10:46|3692.28
11:10:47|3692.27
11:10:48|3692.28
11:10:49|3692.27
11:10:50|3692.92
11:10:51|3692.92
11:10:52|3692.92
11:10:53|3693.43
11:10:54|3693.43
11:10:55|3693.6
11:10:56|3693.6
11:10:58|3693.44
11:11:00|3693.43
11:11:01|3693.17
11:11:01|3693.15
11:11:04|3693.16
11:11:04|3693.1
11:11:07|3692.55
11:11:07|3692.54
11:11:09|3692.55
11:11:10|3692.54
11:11:11|3692.55
11:11:11|3692.54
11:11:13|3692.34
11:11:14|3691.03
11:11:15|3690.56
11:11:16|3690.92
11:11:17|3691.2
11:11:18|3691.22
11:11:19|3691.54
11:11:20|3691.55
11:11:21|3691.52
11:11:22|3691.52
11:11:23|3691.44
11:11:24|3691.43
11:11:25|3691.38
11:11:26|3691.35
11:11:27|3691.37
11:11:28|3691.2
11:11:29|3691.34
11:11:30|3690.77
11:11:31|3691.16
11:11:33|3691.06
11:11:34|3691.33
11:11:35|3690.72
11:11:36|3690.49
11:11:36|3690.5
11:11:38|3690.49
11:11:40|3690.72
11:11:40|3690.68
11:11:42|3690.57
11:11:43|3690.51
11:11:43|3690.51
11:11:44|3690.51
11:11:46|3691.67
11:11:46|3691.68
11:11:48|3691.91
11:11:49|3692.43
11:11:49|3692.12
11:11:51|3692.11
11:11:52|3691.81
11:11:52|3691.95
11:11:54|3691.95
11:11:54|3691.96
11:11:55|3691.95
11:11:56|3691.31
11:11:59|3691.3
11:11:59|3691.3
11:12:01|3691.3
11:12:02|3691.29
11:12:03|3691.29
11:12:04|3691.2
11:12:05|3691.18
11:12:06|3691.29
11:12:07|3691.29
11:12:09|3691.29
11:12:10|3691.29
11:12:11|3691.29
11:12:12|3691.27
11:12:13|3691.27
11:12:14|3691.27
11:12:16|3691.1
11:12:17|3691.26
11:12:18|3691.26
11:12:19|3691.26
11:12:19|3691.79
11:12:21|3691.83
11:12:22|3691.92
11:12:23|3692.13
11:12:23|3692.08
11:12:24|3692.06
11:12:26|3692.12
11:12:27|3692.07
11:12:27|3692.07
11:12:29|3692.07
11:12:29|3692.07
11:12:31|3692.07
11:12:33|3691.
11:12:33|3690.83
11:12:34|3690.83
11:12:35|3690.83
11:12:37|3690.83
11:12:37|3690.73
11:12:38|3690.74
11:12:39|3690.74
11:12:40|3690.73
11:12:41|3690.72
11:12:42|3690.73
11:12:43|3690.73
11:12:44|3690.72
11:12:45|3690.72
11:12:46|3690.72
11:12:47|3690.72
11:12:48|3690.65
11:12:49|3690.58
11:12:50|3690.07
11:12:52|3690.03
11:12:53|3690.
11:12:54|3690.
11:12:55|3690.01
11:12:56|3690.
11:12:57|3690.
11:12:58|3690.
11:13:00|3690.09
11:13:02|3690.31
11:13:02|3690.32
11:13:03|3690.51
11:13:05|3690.47
11:13:05|3690.47
11:13:07|3690.19
11:13:08|3690.
11:13:09|3690.
11:13:10|3689.96
11:13:11|3689.96
11:13:13|3689.95
11:13:14|3690.15
11:13:14|3690.24
11:13:16|3690.24
11:13:18|3690.27
11:13:19|3691.01
11:13:20|3691.16
11:13:20|3691.16
11:13:22|3691.16
11:13:23|3691.71
11:13:24|3691.72
11:13:25|3691.71
11:13:26|3691.68
11:13:27|3691.68
11:13:28|3691.68
11:13:29|3691.67
11:13:29|3691.67
11:13:30|3691.68
11:13:32|3691.47
11:13:32|3691.46
11:13:34|3691.46
11:13:35|3691.46
11:13:36|3691.47
11:13:36|3691.47
11:13:37|3691.46
11:13:39|3691.39
11:13:40|3691.35
11:13:41|3691.46
11:13:42|3691.47
11:13:43|3691.47
11:13:44|3691.47
11:13:45|3691.46
11:13:46|3691.46
11:13:47|3691.47
11:13:48|3691.46
11:13:49|3691.47
11:13:50|3691.47
11:13:51|3691.47
11:13:52|3691.47
11:13:53|3691.46
11:13:54|3691.46
11:13:55|3691.46
11:13:56|3691.47
11:13:57|3691.47
11:13:58|3691.47
11:13:59|3691.37
11:14:01|3691.38
11:14:03|3691.38
11:14:04|3692.62
11:14:04|3692.62
11:14:06|3692.88
11:14:07|3692.95
11:14:08|3692.97
11:14:10|3693.09
11:14:10|3692.99
11:14:11|3692.99
11:14:12|3693.06
11:14:13|3693.06
11:14:14|3693.13
11:14:15|3693.07
11:14:16|3692.72
11:14:18|3692.28
11:14:18|3691.49
11:14:19|3691.54
11:14:21|3691.54
11:14:23|3691.55
11:14:24|3691.55
11:14:25|3691.54
11:14:26|3691.54
11:14:27|3691.76
11:14:28|3691.8
11:14:29|3692.64
11:14:30|3692.4
11:14:31|3692.85
11:14:32|3692.6
11:14:33|3692.66
11:14:34|3692.6
11:14:34|3692.44
11:14:36|3692.25
11:14:37|3692.23
11:14:38|3692.6
11:14:39|3692.61
11:14:41|3692.49
11:14:42|3692.98
11:14:42|3692.98
11:14:43|3692.98
11:14:45|3692.98
11:14:46|3692.99
11:14:47|3692.99
11:14:47|3692.98
11:14:48|3692.94
11:14:50|3692.75
11:14:51|3692.68
11:14:52|3692.5
11:14:53|3692.5
11:14:54|3692.51
11:14:54|3692.5
11:14:56|3692.5
11:14:58|3692.67
11:14:58|3692.74
11:14:59|3692.59
11:15:01|3692.57
11:15:03|3692.66
11:15:04|3692.67
11:15:06|3692.66
11:15:07|3692.66
11:15:08|3692.58
11:15:10|3692.57
11:15:10|3692.53
11:15:12|3692.54
11:15:13|3692.54
11:15:14|3692.54
11:15:16|3692.54
11:15:17|3692.53
11:15:18|3692.49
11:15:18|3692.49
11:15:20|3692.5
11:15:21|3692.49
11:15:22|3692.49
11:15:23|3692.49
11:15:23|3692.49
11:15:25|3692.49
11:15:26|3692.49
11:15:27|3692.49
11:15:29|3692.66
11:15:29|3692.65
11:15:30|3692.57
11:15:31|3692.57
11:15:33|3692.58
11:15:34|3692.57
11:15:34|3692.56
11:15:36|3692.5
11:15:37|3692.01
11:15:39|3691.55
11:15:40|3690.67
11:15:41|3690.24
11:15:42|3690.24
11:15:43|3690.25
11:15:44|3690.15
11:15:45|3690.15
11:15:46|3690.15
11:15:47|3690.15
11:15:48|3690.16
11:15:49|3690.23
11:15:50|3690.24
11:15:51|3690.23
11:15:52|3690.74
11:15:53|3691.54
11:15:54|3692.1
11:15:55|3692.1
11:15:56|3692.09
11:15:57|3692.09
11:15:58|3692.5
11:15:59|3692.97
11:16:00|3692.98
11:16:01|3692.67
11:16:03|3692.6
11:16:05|3692.6
11:16:07|3692.6
11:16:07|3693.57
11:16:08|3694.04
11:16:09|3693.72
11:16:10|3693.72
11:16:11|3693.72
11:16:12|3693.72
11:16:13|3693.58
11:16:15|3693.57
11:16:15|3693.
11:16:16|3693.
11:16:17|3693.
11:16:18|3693.
11:16:19|3692.96
11:16:20|3692.96
11:16:21|3692.96
11:16:22|3692.96
11:16:24|3693.01
11:16:24|3693.55
11:16:25|3693.75
11:16:26|3693.79
11:16:27|3693.79
11:16:29|3693.55
11:16:30|3694.15
11:16:31|3694.15
11:16:32|3694.14
11:16:33|3694.15
11:16:34|3693.86
11:16:35|3693.87
11:16:36|3693.76
11:16:37|3693.67
11:16:38|3693.67
11:16:39|3694.
11:16:40|3693.52
11:16:41|3693.19
11:16:42|3693.53
11:16:43|3693.77
11:16:44|3693.93
11:16:45|3694.01
11:16:46|3693.81
11:16:47|3693.78
11:16:48|3694.01
11:16:49|3694.02
11:16:50|3694.01
11:16:51|3694.14
11:16:52|3693.74
11:16:53|3693.74
11:16:54|3693.74
11:16:55|3693.73
11:16:56|3693.72
11:16:57|3693.73
11:16:58|3693.72
11:16:59|3693.73
11:17:00|3694.
11:17:01|3694.08
11:17:02|3694.09
11:17:04|3694.09
11:17:06|3694.08
11:17:07|3694.08
11:17:09|3694.09
11:17:09|3694.09
11:17:10|3694.09
11:17:11|3694.08
11:17:13|3694.08
11:17:14|3694.08
11:17:15|3694.08
11:17:16|3694.08
11:17:17|3694.09
11:17:18|3694.15
11:17:20|3694.15
11:17:20|3694.14
11:17:21|3694.14
11:17:22|3694.14
11:17:23|3694.14
11:17:25|3694.14
11:17:25|3694.15
11:17:26|3694.14
11:17:27|3694.19
11:17:28|3694.01
11:17:29|3694.
11:17:30|3694.
11:17:31|3694.
11:17:32|3694.
11:17:33|3694.01
11:17:34|3694.
11:17:35|3694.
11:17:36|3692.99
11:17:37|3693.15
11:17:38|3693.1
11:17:39|3692.98
11:17:40|3692.99
11:17:41|3692.99
11:17:42|3692.98
11:17:43|3693.32
11:17:44|3693.18
11:17:45|3692.98
11:17:46|3693.15
11:17:47|3693.14
11:17:49|3693.14
11:17:49|3693.15
11:17:50|3693.15
11:17:52|3692.99
11:17:52|3692.99
11:17:53|3692.96
11:17:55|3692.96
11:17:55|3692.96
11:17:56|3692.96
11:17:57|3693.38
11:17:58|3693.38
11:17:59|3694.19
11:18:01|3694.43
11:18:01|3694.28
11:18:02|3694.28
11:18:03|3694.46
11:18:04|3694.54
11:18:06|3694.63
11:18:08|3695.12
11:18:09|3695.65
11:18:10|3696.
11:18:11|3697.38
11:18:12|3698.55
11:18:13|3698.55
11:18:14|3698.54
11:18:15|3698.54
11:18:16|3698.17
11:18:17|3698.17
11:18:18|3698.11
11:18:19|3698.1
11:18:20|3696.36
11:18:21|3696.86
11:18:22|3696.87
11:18:23|3697.09
11:18:24|3696.39
11:18:25|3696.39
11:18:26|3696.73
11:18:27|3696.75
11:18:28|3696.74
11:18:29|3696.77
11:18:30|3697.08
11:18:32|3696.85
11:18:32|3696.85
11:18:34|3696.85
11:18:34|3696.76
11:18:36|3696.75
11:18:37|3696.75
11:18:38|3696.75
11:18:39|3696.75
11:18:40|3696.75
11:18:41|3696.74
11:18:42|3696.74
11:18:42|3696.75
11:18:44|3696.74
11:18:45|3696.74
11:18:46|3696.75
11:18:47|3696.76
11:18:48|3696.75
11:18:49|3697.08
11:18:49|3697.08
11:18:51|3697.
11:18:52|3696.75
11:18:52|3696.86
11:18:53|3696.94
11:18:55|3696.58
11:18:55|3696.62
11:18:56|3696.62
11:18:57|3696.61
11:18:58|3696.62
11:19:00|3697.24
11:19:01|3697.09
11:19:01|3697.13
11:19:03|3697.58
11:19:04|3698.3
11:19:06|3698.52
11:19:06|3698.33
11:19:08|3698.33
11:19:08|3698.23
11:19:10|3698.1
11:19:11|3698.11
11:19:12|3698.29
11:19:13|3698.29
11:19:14|3698.3
11:19:15|3698.29
11:19:16|3698.29
11:19:17|3697.77
11:19:18|3698.19
11:19:19|3698.2
11:19:20|3698.2
11:19:21|3698.19
11:19:22|3698.2
11:19:23|3698.19
11:19:24|3698.19
11:19:25|3698.19
11:19:26|3698.05
11:19:27|3698.06
11:19:28|3698.05
11:19:29|3698.05
11:19:30|3698.05
11:19:31|3698.06
11:19:32|3698.05
11:19:33|3698.05
11:19:34|3698.06
11:19:35|3698.05
11:19:36|3698.05
11:19:37|3698.05
11:19:38|3697.18
11:19:39|3696.86
11:19:40|3696.87
11:19:42|3696.66
11:19:43|3696.66
11:19:44|3696.66
11:19:45|3696.66
11:19:46|3696.67
11:19:47|3696.76
11:19:48|3696.69
11:19:49|3696.7
11:19:50|3696.77
11:19:50|3696.77
11:19:52|3696.77
11:19:53|3696.78
11:19:54|3696.77
11:19:54|3696.77
11:19:56|3696.78
11:19:57|3696.77
11:19:58|3697.63
11:19:59|3697.63
11:20:00|3697.64
11:20:01|3697.52
11:20:02|3697.51
11:20:03|3697.51
11:20:04|3697.52
11:20:04|3697.52
11:20:06|3697.51
11:20:08|3697.49
11:20:10|3697.49
11:20:11|3697.24
11:20:12|3697.74
11:20:13|3697.62
11:20:14|3696.66
11:20:15|3696.66
11:20:16|3696.01
11:20:17|3696.
11:20:18|3695.96
11:20:19|3695.74
11:20:20|3695.94
11:20:21|3695.61
11:20:22|3695.61
11:20:23|3695.62
11:20:24|3695.52
11:20:25|3695.52
11:20:27|3695.84
11:20:28|3695.84
11:20:29|3695.84
11:20:31|3696.21
11:20:32|3695.91
11:20:32|3695.91
11:20:33|3695.91
11:20:34|3695.84
11:20:35|3695.84
11:20:37|3695.95
11:20:37|3695.95
11:20:40|3695.94
11:20:41|3696.2
11:20:41|3696.19
11:20:42|3696.19
11:20:43|3696.2
11:20:45|3697.49
11:20:45|3697.02
11:20:47|3697.02
11:20:47|3697.02
11:20:48|3697.02
11:20:50|3696.25
11:20:50|3696.39
11:20:51|3696.47
11:20:52|3696.42
11:20:53|3696.42
11:20:55|3696.53
11:20:55|3696.4
11:20:57|3696.52
11:20:57|3696.4
11:20:58|3696.53
11:20:59|3696.48
11:21:00|3696.49
11:21:02|3696.55
11:21:03|3696.59
11:21:03|3696.49
11:21:04|3696.63
11:21:05|3696.69
11:21:08|3696.69
11:21:09|3696.86
11:21:10|3696.79
11:21:11|3696.49
11:21:12|3696.49
11:21:13|3696.5
11:21:14|3696.54
11:21:15|3696.69
11:21:17|3696.45
11:21:18|3696.52
11:21:19|3696.47
11:21:20|3696.47
11:21:20|3696.47
11:21:22|3696.5
11:21:23|3696.5
11:21:23|3696.5
11:21:26|3696.49
11:21:27|3696.5
11:21:28|3696.49
11:21:29|3696.47
11:21:30|3696.83
11:21:31|3696.83
11:21:31|3696.56
11:21:32|3696.56
11:21:34|3696.99
11:21:36|3696.56
11:21:36|3696.56
11:21:37|3696.56
11:21:38|3696.56
11:21:39|3696.56
11:21:40|3696.56
11:21:41|3696.56
11:21:43|3696.66
11:21:44|3697.25
11:21:45|3697.1
11:21:46|3696.88
11:21:47|3696.99
11:21:48|3697.08
11:21:49|3697.09
11:21:50|3697.09
11:21:51|3697.09
11:21:52|3697.08
11:21:53|3697.01
11:21:54|3697.08
11:21:55|3697.01
11:21:56|3697.08
11:21:57|3697.6
11:21:58|3697.97
11:21:59|3697.96
11:22:00|3697.96
11:22:01|3698.
11:22:02|3697.99
11:22:03|3698.16
11:22:04|3698.16
11:22:05|3698.54
11:22:06|3698.29
11:22:07|3698.16
11:22:09|3698.07
11:22:11|3698.07
11:22:11|3698.06
11:22:13|3698.06
11:22:15|3698.06
11:22:16|3698.06
11:22:17|3698.01
11:22:18|3698.
11:22:20|3698.16
11:22:22|3698.16
11:22:22|3698.16
11:22:23|3698.16
11:22:25|3698.01
11:22:25|3697.69
11:22:26|3697.01
11:22:27|3696.33
11:22:28|3696.6
11:22:30|3696.3
11:22:31|3696.75
11:22:32|3696.51
11:22:33|3696.2
11:22:34|3696.4
11:22:35|3696.25
11:22:36|3696.33
11:22:37|3696.22
11:22:38|3696.22
11:22:39|3696.21
11:22:40|3696.21
11:22:41|3696.21
11:22:42|3696.22
11:22:43|3696.57
11:22:44|3696.65
11:22:45|3697.73
11:22:46|3697.72
11:22:47|3697.2
11:22:48|3697.19
11:22:49|3698.15
11:22:50|3698.14
11:22:51|3698.14
11:22:52|3698.17
11:22:53|3698.17
11:22:54|3698.16
11:22:55|3698.16
11:22:56|3698.16
11:22:57|3698.16
11:22:58|3698.
11:22:59|3698.
11:23:00|3698.01
11:23:01|3697.72
11:23:02|3697.2
11:23:03|3697.21
11:23:04|3697.21
11:23:05|3697.2
11:23:06|3697.25
11:23:07|3697.01
11:23:08|3696.96
11:23:10|3697.57
11:23:11|3697.07
11:23:12|3697.06
11:23:13|3697.06
11:23:14|3697.48
11:23:15|3697.19
11:23:16|3697.19
11:23:17|3697.19
11:23:18|3697.07
11:23:20|3697.3
11:23:21|3697.3
11:23:23|3697.09
11:23:24|3697.1
11:23:25|3697.3
11:23:25|3697.3
11:23:26|3697.24
11:23:27|3697.24
11:23:28|3697.22
11:23:30|3697.22
11:23:30|3697.11
11:23:32|3697.31
11:23:33|3697.3
11:23:34|3697.31
11:23:35|3697.19
11:23:36|3697.57
11:23:36|3697.19
11:23:37|3697.2
11:23:39|3697.19
11:23:40|3697.19
11:23:42|3697.06
11:23:42|3696.67
11:23:44|3696.65
11:23:45|3696.66
11:23:45|3696.66
11:23:46|3696.66
11:23:47|3696.96
11:23:48|3697.16
11:23:50|3696.85
11:23:51|3697.08
11:23:51|3697.08
11:23:53|3697.08
11:23:53|3697.08
11:23:54|3697.08
11:23:56|3697.08
11:23:56|3697.08
11:23:57|3696.94
11:23:58|3696.94
11:23:59|3697.08
11:24:00|3697.08
11:24:01|3697.17
11:24:02|3697.18
11:24:03|3697.21
11:24:04|3698.
11:24:05|3698.17
11:24:06|3698.55
11:24:09|3699.1
11:24:11|3699.91
11:24:12|3699.9
11:24:13|3700.57
11:24:15|3700.57
11:24:15|3700.57
11:24:16|3700.57
11:24:18|3700.57
11:24:19|3700.49
11:24:20|3700.62
11:24:21|3700.62
11:24:22|3700.51
11:24:23|3699.95
11:24:25|3699.95
11:24:25|3699.93
11:24:27|3699.93
11:24:27|3699.92
11:24:28|3699.92
11:24:29|3700.28
11:24:30|3700.29
11:24:31|3700.28
11:24:32|3700.29
11:24:33|3700.29
11:24:34|3700.29
11:24:35|3700.29
11:24:36|3700.29
11:24:37|3700.28
11:24:38|3699.92
11:24:39|3699.93
11:24:40|3699.93
11:24:41|3699.92
11:24:42|3700.24
11:24:43|3700.24
11:24:44|3700.24
11:24:45|3700.08
11:24:46|3700.24
11:24:47|3699.94
11:24:48|3699.7
11:24:49|3699.46
11:24:50|3698.55
11:24:52|3698.95
11:24:53|3698.96
11:24:53|3698.75
11:24:54|3698.96
11:24:55|3698.93
11:24:57|3698.94
11:24:57|3699.18
11:24:58|3699.11
11:24:59|3699.11
11:25:00|3698.79
11:25:01|3698.8
11:25:04|3699.24
11:25:04|3699.71
11:25:05|3699.35
11:25:06|3699.6
11:25:07|3699.63
11:25:08|3699.72
11:25:10|3699.47
11:25:10|3699.36
11:25:12|3699.35
11:25:13|3699.72
11:25:14|3699.61
11:25:15|3699.61
11:25:16|3699.6
11:25:18|3699.6
11:25:18|3699.67
11:25:19|3699.71
11:25:21|3699.66
11:25:22|3699.67
11:25:23|3699.66
11:25:23|3699.67
11:25:24|3699.14
11:25:25|3698.31
11:25:27|3698.31
11:25:27|3698.31
11:25:28|3698.31
11:25:30|3698.31
11:25:30|3698.56
11:25:32|3698.55
11:25:32|3698.55
11:25:33|3698.55
11:25:34|3698.56
11:25:37|3698.99
11:25:37|3699.31
11:25:38|3699.47
11:25:39|3699.47
11:25:40|3699.35
11:25:41|3699.47
11:25:42|3699.47
11:25:43|3699.35
11:25:44|3699.52
11:25:45|3699.36
11:25:46|3699.35
11:25:47|3699.42
11:25:48|3699.73
11:25:49|3699.61
11:25:50|3699.87
11:25:51|3699.86
11:25:52|3699.77
11:25:53|3699.72
11:25:54|3699.72
11:25:55|3699.73
11:25:56|3699.72
11:25:57|3699.72
11:25:58|3699.72
11:25:59|3699.73
11:26:00|3699.73
11:26:01|3699.72
11:26:02|3699.73
11:26:03|3699.73
11:26:04|3699.73
11:26:05|3699.73
11:26:06|3699.53
11:26:07|3699.36
11:26:08|3699.52
11:26:09|3699.36
11:26:11|3699.35
11:26:12|3699.52
11:26:13|3699.69
11:26:14|3699.69
11:26:16|3700.56
11:26:17|3700.57
11:26:18|3700.63
11:26:19|3700.97
11:26:20|3700.96
11:26:20|3700.99
11:26:22|3700.8
11:26:24|3700.98
11:26:25|3700.81
11:26:26|3700.99
11:26:27|3700.99
11:26:28|3700.99
11:26:29|3701.18
11:26:29|3701.
11:26:31|3700.99
11:26:31|3700.99
11:26:33|3701.
11:26:34|3700.99
11:26:35|3700.99
11:26:36|3701.
11:26:37|3701.24
11:26:38|3701.01
11:26:38|3701.01
11:26:40|3700.77
11:26:41|3700.29
11:26:42|3700.09
11:26:43|3699.25
11:26:44|3699.52
11:26:45|3699.53
11:26:46|3699.52
11:26:47|3699.52
11:26:48|3699.81
11:26:49|3699.74
11:26:50|3700.36
11:26:51|3700.36
11:26:51|3700.36
11:26:53|3700.72
11:26:54|3700.72
11:26:54|3701.14
11:26:55|3701.13
11:26:56|3701.13
11:26:57|3700.7
11:26:59|3700.69
11:27:00|3701.92
11:27:01|3700.94
11:27:01|3700.94
11:27:02|3700.95
11:27:04|3700.95
11:27:04|3700.94
11:27:06|3701.73
11:27:07|3700.98
11:27:08|3700.71
11:27:09|3700.7
11:27:10|3700.97
11:27:11|3701.2
11:27:12|3700.99
11:27:14|3700.98
11:27:16|3701.2
11:27:17|3701.2
11:27:18|3701.21
11:27:19|3701.2
11:27:20|3701.21
11:27:21|3701.2
11:27:22|3701.2
11:27:24|3700.41
11:27:25|3700.07
11:27:25|3700.06
11:27:27|3700.06
11:27:28|3701.15
11:27:28|3700.88
11:27:29|3701.12
11:27:30|3701.07
11:27:31|3700.54
11:27:32|3701.05
11:27:33|3700.92
11:27:34|3700.93
11:27:35|3700.93
11:27:37|3701.14
11:27:38|3701.33
11:27:38|3701.33
11:27:39|3701.33
11:27:40|3701.33
11:27:42|3701.33
11:27:43|3701.46
11:27:43|3701.71
11:27:45|3701.88
11:27:45|3702.48
11:27:46|3702.76
11:27:47|3702.74
11:27:48|3702.61
11:27:49|3702.62
11:27:51|3702.62
11:27:52|3702.61
11:27:53|3702.61
11:27:53|3702.71
11:27:55|3702.7
11:27:55|3702.62
11:27:57|3702.62
11:27:58|3702.62
11:27:58|3702.58
11:27:59|3702.58
11:28:01|3702.59
11:28:01|3702.82
11:28:04|3702.82
11:28:04|3701.65
11:28:05|3701.65
11:28:06|3701.65
11:28:08|3701.21
11:28:08|3701.22
11:28:09|3701.34
11:28:10|3701.34
11:28:11|3701.61
11:28:12|3701.61
11:28:14|3701.3
11:28:16|3701.73
11:28:18|3701.4
11:28:19|3701.41
11:28:19|3701.41
11:28:21|3701.41
11:28:22|3701.71
11:28:23|3701.71
11:28:24|3701.71
11:28:25|3701.71
11:28:27|3701.62
11:28:29|3701.7
11:28:30|3701.71
11:28:31|3701.71
11:28:31|3701.71
11:28:33|3701.71
11:28:34|3701.71
11:28:35|3701.71
11:28:35|3701.7
11:28:37|3701.71
11:28:37|3701.7
11:28:38|3701.7
11:28:39|3701.67
11:28:40|3701.67
11:28:42|3701.67
11:28:43|3701.67
11:28:43|3701.24
11:28:44|3701.24
11:28:45|3701.24
11:28:46|3701.24
11:28:48|3701.24
11:28:49|3701.4
11:28:50|3701.24
11:28:51|3701.24
11:28:52|3701.24
11:28:53|3701.24
11:28:53|3701.66
11:28:55|3702.48
11:28:55|3702.47
11:28:57|3702.47
11:28:57|3702.47
11:28:59|3702.56
11:29:00|3702.56
11:29:00|3702.58
11:29:02|3702.58
11:29:03|3702.57
11:29:04|3702.93
11:29:05|3702.59
11:29:05|3702.59
11:29:06|3702.58
11:29:07|3702.59
11:29:09|3702.6
11:29:09|3702.6
11:29:12|3702.59
11:29:12|3701.95
11:29:13|3701.94
11:29:16|3701.58
11:29:17|3702.2
11:29:19|3702.15
11:29:20|3701.76
11:29:21|3701.76
11:29:22|3701.77
11:29:23|3701.76
11:29:24|3701.76
11:29:25|3701.87
11:29:26|3702.38
11:29:27|3702.38
11:29:27|3702.71
11:29:29|3702.7
11:29:30|3702.7
11:29:31|3702.71
11:29:32|3702.83
11:29:32|3702.83
11:29:34|3702.47
11:29:35|3702.47
11:29:36|3702.69
11:29:37|3702.51
11:29:38|3702.63
11:29:39|3702.61
11:29:40|3702.62
11:29:40|3702.61
11:29:41|3702.39
11:29:44|3702.63
11:29:44|3702.69
11:29:45|3702.69
11:29:46|3702.69
11:29:47|3702.69
11:29:49|3702.82
11:29:49|3702.82
11:29:50|3702.82
11:29:51|3702.82
11:29:53|3702.78
11:29:54|3702.78
11:29:54|3702.78
11:29:56|3702.99
11:29:56|3702.99
11:29:57|3703.33
11:29:59|3703.35
11:29:59|3703.34
11:30:00|3703.34
11:30:01|3703.35
11:30:03|3703.35
11:30:04|3702.34
11:30:05|3702.79
11:30:06|3703.
11:30:07|3703.01
11:30:08|3703.
11:30:10|3703.33
11:30:12|3703.33
11:30:12|3703.33
11:30:13|3702.33
11:30:15|3702.08
11:30:16|3702.01
11:30:17|3702.
11:30:19|3700.41
11:30:20|3701.21
11:30:22|3701.58
11:30:23|3702.44
11:30:25|3702.52
11:30:25|3702.43
11:30:27|3702.33
11:30:29|3702.59
11:30:30|3702.31
11:30:31|3701.67
11:30:31|3701.1
11:30:32|3700.41
11:30:33|3700.42
11:30:34|3700.64
11:30:35|3700.42
11:30:36|3700.05
11:30:38|3700.55
11:30:38|3701.43
11:30:39|3700.92
11:30:40|3701.07
11:30:42|3701.06
11:30:43|3700.88
11:30:43|3702.18
11:30:45|3702.18
11:30:45|3701.43
11:30:46|3701.43
11:30:47|3701.45
11:30:48|3701.79
11:30:49|3701.69
11:30:50|3701.49
11:30:51|3701.64
11:30:52|3701.69
11:30:54|3701.69
11:30:54|3701.79
11:30:56|3701.79
11:30:56|3701.7
11:30:57|3701.7
11:30:58|3701.63
11:31:00|3701.76
11:31:00|3701.34
11:31:01|3701.33
11:31:02|3701.62
11:31:04|3702.
11:31:04|3701.68
11:31:05|3702.11
11:31:06|3701.79
11:31:07|3701.79
11:31:08|3701.78
11:31:10|3702.32
11:31:10|3702.86
11:31:11|3702.94
11:31:12|3702.87
11:31:13|3702.71
11:31:14|3702.88
11:31:15|3702.34
11:31:18|3702.16
11:31:19|3702.41
11:31:21|3701.8
11:31:22|3701.78
11:31:23|3701.72
11:31:25|3701.94
11:31:26|3702.32
11:31:27|3701.85
11:31:28|3702.28
11:31:29|3702.28
11:31:30|3702.29
11:31:31|3702.28
11:31:32|3702.14
11:31:33|3702.14
11:31:34|3702.14
11:31:35|3702.29
11:31:35|3701.88
11:31:36|3701.87
11:31:38|3701.88
11:31:39|3701.87
11:31:40|3701.88
11:31:41|3701.88
11:31:42|3701.96
11:31:43|3701.95
11:31:44|3702.4
11:31:45|3702.27
11:31:46|3702.15
11:31:47|3702.15
11:31:48|3702.14
11:31:49|3702.38
11:31:50|3702.14
11:31:51|3702.15
11:31:52|3702.13
11:31:53|3702.01
11:31:54|3702.02
11:31:55|3702.06
11:31:56|3702.
11:31:56|3702.01
11:31:58|3701.95
11:31:59|3702.17
11:32:00|3701.97
11:32:01|3701.94
11:32:02|3701.7
11:32:03|3702.01
11:32:04|3701.71
11:32:05|3701.7
11:32:05|3701.7
11:32:07|3701.7
11:32:07|3701.7
11:32:08|3701.71
11:32:10|3701.7
11:32:10|3701.7
11:32:11|3701.76
11:32:12|3701.88
11:32:14|3701.88
11:32:14|3701.87
11:32:16|3701.88
11:32:17|3701.88
11:32:19|3701.78
11:32:21|3701.87
11:32:22|3701.87
11:32:24|3701.06
11:32:24|3701.
11:32:26|3701.
11:32:27|3701.
11:32:28|3701.01
11:32:29|3701.
11:32:30|3701.
11:32:31|3700.6
11:32:31|3700.6
11:32:33|3700.59
11:32:34|3700.59
11:32:35|3700.6
11:32:36|3700.6
11:32:37|3700.6
11:32:38|3700.6
11:32:39|3700.6
11:32:40|3700.59
11:32:40|3700.6
11:32:42|3700.99
11:32:43|3700.99
11:32:44|3700.68
11:32:45|3700.97
11:32:46|3701.88
11:32:47|3702.51
11:32:48|3702.51
11:32:49|3702.51
11:32:50|3702.11
11:32:50|3702.11
11:32:52|3702.11
11:32:53|3702.11
11:32:53|3702.11
11:32:55|3702.11
11:32:56|3702.11
11:32:57|3702.11
11:32:58|3703.35
11:32:59|3703.35
11:33:00|3703.35
11:33:01|3703.34
11:33:02|3703.35
11:33:03|3703.35
11:33:04|3702.97
11:33:05|3702.51
11:33:06|3702.51
11:33:07|3702.51
11:33:08|3702.52
11:33:09|3702.52
11:33:10|3702.7
11:33:11|3702.7
11:33:12|3703.15
11:33:13|3703.16
11:33:14|3703.16
11:33:15|3703.16
11:33:16|3703.16
11:33:17|3703.16
11:33:18|3703.71
11:33:20|3703.15
11:33:21|3703.16
11:33:22|3702.63
11:33:23|3702.77
11:33:25|3702.77
11:33:26|3702.
11:33:27|3701.99
11:33:28|3701.98
11:33:29|3701.99
11:33:30|3701.99
11:33:31|3702.49
11:33:32|3702.49
11:33:34|3702.5
11:33:35|3702.5
11:33:36|3702.5
11:33:37|3702.49
11:33:38|3702.62
11:33:40|3702.49
11:33:41|3702.5
11:33:42|3702.49
11:33:43|3702.49
11:33:43|3702.
11:33:44|3702.
11:33:45|3702.33
11:33:46|3702.34
11:33:47|3702.37
11:33:49|3702.33
11:33:49|3702.49
11:33:50|3702.5
11:33:52|3702.38
11:33:52|3702.38
11:33:54|3702.4
11:33:54|3702.4
11:33:56|3702.44
11:33:56|3702.63
11:33:58|3702.62
11:33:58|3702.99
11:33:59|3702.99
11:34:00|3702.98
11:34:02|3702.97
11:34:02|3703.
11:34:03|3702.99
11:34:05|3703.04
11:34:05|3703.04
11:34:07|3703.65
11:34:08|3703.22
11:34:08|3703.22
11:34:10|3703.22
11:34:10|3703.22
11:34:11|3703.22
11:34:12|3703.22
11:34:13|3703.49
11:34:14|3703.62
11:34:15|3703.57
11:34:16|3703.23
11:34:17|3703.22
11:34:18|3703.22
11:34:21|3703.22
11:34:22|3703.23
11:34:24|3703.22
11:34:25|3703.22
11:34:26|3703.22
11:34:27|3703.45
11:34:28|3703.44
11:34:30|3703.43
11:34:31|3703.44
11:34:32|3703.24
11:34:33|3703.41
11:34:34|3703.84
11:34:35|3703.41
11:34:36|3703.41
11:34:37|3703.48
11:34:38|3703.56
11:34:39|3703.57
11:34:40|3703.57
11:34:41|3703.56
11:34:43|3703.56
11:34:43|3703.56
11:34:44|3703.51
11:34:45|3703.51
11:34:46|3703.5
11:34:47|3703.74
11:34:48|3703.58
11:34:49|3703.58
11:34:50|3703.45
11:34:51|3703.68
11:34:52|3703.44
11:34:53|3702.33
11:34:54|3702.22
11:34:55|3702.21
11:34:57|3702.21
11:34:57|3702.47
11:34:58|3702.32
11:34:59|3701.99
11:35:00|3702.
11:35:01|3702.01
11:35:02|3702.28
11:35:04|3702.33
11:35:04|3702.05
11:35:05|3702.04
11:35:07|3702.04
11:35:07|3702.04
11:35:08|3702.04
11:35:09|3702.04
11:35:10|3702.73
11:35:11|3702.74
11:35:12|3702.98
11:35:13|3702.98
11:35:14|3702.97
11:35:15|3702.98
11:35:16|3702.98
11:35:17|3703.02
11:35:18|3703.49
11:35:19|3703.78
11:35:22|3703.81
11:35:23|3704.06
11:35:25|3704.06
11:35:26|3704.06
11:35:27|3704.06
11:35:28|3704.33
11:35:29|3704.32
11:35:30|3704.32
11:35:31|3704.32
11:35:32|3704.31
11:35:33|3704.27
11:35:34|3704.27
11:35:35|3704.37
11:35:36|3704.37
11:35:37|3704.36
11:35:38|3704.36
11:35:39|3704.36
11:35:40|3704.36
11:35:41|3704.37
11:35:42|3704.36
11:35:43|3704.36
11:35:44|3704.37
11:35:45|3704.36
11:35:46|3704.32
11:35:47|3704.32
11:35:48|3704.32
11:35:49|3704.32
11:35:50|3704.1
11:35:51|3704.06
11:35:52|3704.1
11:35:53|3704.32
11:35:54|3704.24
11:35:55|3704.25
11:35:56|3704.25
11:35:57|3704.37
11:35:58|3704.36
11:35:59|3704.37
11:36:00|3704.37
11:36:01|3704.36
11:36:02|3704.36
11:36:03|3704.37
11:36:04|3704.37
11:36:05|3704.36
11:36:06|3704.36
11:36:07|3704.37
11:36:08|3704.37
11:36:09|3704.37
11:36:10|3704.36
11:36:11|3704.36
11:36:12|3704.36
11:36:13|3704.36
11:36:14|3704.36
11:36:15|3705.
11:36:16|3705.6
11:36:17|3705.83
11:36:18|3705.83
11:36:19|3705.82
11:36:20|3706.8
11:36:22|3709.
11:36:24|3710.49
11:36:25|3711.
11:36:26|3711.27
11:36:28|3711.75
11:36:29|3711.74
11:36:30|3712.5
11:36:31|3712.86
11:36:32|3712.86
11:36:33|3713.82
11:36:34|3713.81
11:36:35|3714.02
11:36:36|3714.01
11:36:36|3714.21
11:36:37|3714.14
11:36:39|3714.62
11:36:39|3714.62
11:36:40|3714.63
11:36:41|3714.61
11:36:42|3714.77
11:36:44|3714.46
11:36:45|3714.01
11:36:45|3713.5
11:36:46|3713.
11:36:47|3711.71
11:36:49|3712.16
11:36:49|3711.7
11:36:50|3713.32
11:36:51|3713.97
11:36:52|3713.97
11:36:53|3713.96
11:36:56|3713.95
11:36:57|3713.95
11:36:58|3714.46
11:36:59|3714.46
11:37:00|3714.96
11:37:01|3714.47
11:37:02|3714.
11:37:03|3714.01
11:37:04|3714.01
11:37:05|3714.95
11:37:06|3714.58
11:37:07|3714.55
11:37:08|3715.08
11:37:09|3714.76
11:37:11|3715.02
11:37:11|3715.
11:37:12|3715.52
11:37:13|3715.37
11:37:14|3715.2
11:37:15|3715.73
11:37:16|3715.75
11:37:17|3715.78
11:37:18|3715.
11:37:19|3715.53
11:37:20|3715.75
11:37:21|3716.16
11:37:23|3717.21
11:37:25|3716.73
11:37:26|3717.22
11:37:27|3716.75
11:37:28|3716.76
11:37:29|3717.18
11:37:30|3717.19
11:37:31|3717.18
11:37:32|3717.26
11:37:33|3717.2
11:37:34|3717.18
11:37:35|3716.89
11:37:36|3716.89
11:37:36|3717.19
11:37:38|3717.19
11:37:39|3717.26
11:37:40|3717.99
11:37:41|3717.99
11:37:41|3718.74
11:37:42|3718.82
11:37:45|3719.22
11:37:45|3719.22
11:37:46|3719.21
11:37:47|3719.02
11:37:48|3719.33
11:37:49|3719.7
11:37:50|3719.48
11:37:53|3718.74
11:37:53|3718.74
11:37:55|3718.87
11:37:56|3717.84
11:37:57|3717.53
11:37:57|3717.83
11:37:58|3717.26
11:37:59|3717.19
11:38:00|3717.01
11:38:01|3716.94
11:38:02|3716.53
11:38:03|3716.81
11:38:04|3716.82
11:38:07|3717.44
11:38:07|3717.64
11:38:08|3717.29
11:38:09|3716.81
11:38:10|3716.81
11:38:11|3715.95
11:38:12|3715.74
11:38:13|3715.01
11:38:14|3715.
11:38:15|3715.01
11:38:16|3714.64
11:38:17|3714.17
11:38:18|3714.58
11:38:19|3714.58
11:38:20|3714.57
11:38:21|3713.5
11:38:22|3712.81
11:38:24|3713.37
11:38:26|3713.37
11:38:28|3713.87
11:38:30|3713.12
11:38:31|3713.12
11:38:33|3713.88
11:38:34|3713.3
11:38:35|3713.57
11:38:36|3714.21
11:38:37|3714.73
11:38:39|3713.22
11:38:40|3713.85
11:38:41|3713.47
11:38:42|3714.03
11:38:43|3714.14
11:38:43|3713.99
11:38:45|3714.83
11:38:46|3715.97
11:38:47|3715.75
11:38:48|3715.43
11:38:49|3715.44
11:38:50|3715.21
11:38:52|3714.66
11:38:52|3714.88
11:38:53|3715.11
11:38:54|3715.16
11:38:55|3714.94
11:38:56|3715.65
11:38:58|3715.1
11:38:58|3715.38
11:38:59|3714.28
11:39:01|3714.82
11:39:01|3714.65
11:39:03|3714.53
11:39:03|3714.74
11:39:04|3714.59
11:39:05|3714.6
11:39:07|3714.6
11:39:08|3714.92
11:39:08|3714.93
11:39:10|3714.93
11:39:11|3714.54
11:39:11|3713.85
11:39:12|3712.86
11:39:14|3712.6
11:39:14|3712.59
11:39:15|3713.2
11:39:17|3712.6
11:39:17|3712.69
11:39:18|3712.59
11:39:20|3713.12
11:39:20|3713.05
11:39:21|3713.11
11:39:22|3713.11
11:39:23|3713.07
11:39:26|3712.86
11:39:26|3712.86
11:39:28|3713.21
11:39:29|3713.21
11:39:30|3713.21
11:39:32|3713.21
11:39:33|3713.21
11:39:34|3713.21
11:39:36|3713.14
11:39:37|3713.14
11:39:38|3713.14
11:39:39|3713.15
11:39:40|3713.34
11:39:41|3712.87
11:39:42|3712.87
11:39:43|3712.86
11:39:44|3712.87
11:39:45|3712.75
11:39:46|3712.86
11:39:47|3712.82
11:39:48|3712.52
11:39:49|3712.87
11:39:50|3712.7
11:39:51|3712.87
11:39:52|3712.87
11:39:53|3712.87
11:39:54|3712.85
11:39:55|3712.76
11:39:56|3712.75
11:39:57|3713.79
11:39:58|3713.79
11:39:59|3713.8
11:40:00|3713.76
11:40:01|3713.68
11:40:03|3713.68
11:40:04|3713.63
11:40:05|3713.63
11:40:06|3713.47
11:40:07|3712.79
11:40:09|3713.75
11:40:09|3713.75
11:40:10|3717.54
11:40:12|3719.06
11:40:13|3718.72
11:40:15|3718.25
11:40:15|3718.24
11:40:17|3718.25
11:40:18|3718.86
11:40:19|3718.85
11:40:20|3719.15
11:40:21|3719.15
11:40:22|3719.16
11:40:23|3719.15
11:40:24|3719.54
11:40:26|3719.56
11:40:27|3719.63
11:40:28|3718.06
11:40:29|3718.06
11:40:29|3718.45
11:40:31|3718.45
11:40:32|3718.65
11:40:33|3719.07
11:40:34|3718.86
11:40:35|3718.86
11:40:36|3718.84
11:40:37|3719.13
11:40:39|3719.1
11:40:39|3719.1
11:40:40|3718.83
11:40:42|3718.83
11:40:43|3718.84
11:40:44|3718.94
11:40:45|3718.74
11:40:46|3719.04
11:40:47|3719.04
11:40:48|3719.04
11:40:49|3719.26
11:40:50|3719.26
11:40:51|3719.43
11:40:52|3719.58
11:40:53|3719.35
11:40:54|3718.72
11:40:55|3718.92
11:40:56|3718.65
11:40:57|3718.65
11:40:58|3719.38
11:40:59|3719.13
11:41:00|3719.09
11:41:01|3719.42
11:41:02|3719.34
11:41:03|3719.27
11:41:04|3719.26
11:41:05|3719.27
11:41:06|3719.39
11:41:07|3719.45
11:41:08|3719.44
11:41:09|3719.47
11:41:10|3719.42
11:41:11|3719.38
11:41:12|3718.18
11:41:13|3717.45
11:41:15|3718.77
11:41:16|3718.89
11:41:17|3718.89
11:41:18|3718.9
11:41:19|3719.95
11:41:20|3720.
11:41:21|3720.33
11:41:22|3720.33
11:41:23|3720.33
11:41:24|3720.33
11:41:25|3720.33
11:41:26|3720.52
11:41:27|3720.26
11:41:29|3720.11
11:41:30|3719.88
11:41:31|3720.15
11:41:32|3720.07
11:41:33|3720.08
11:41:35|3719.56
11:41:35|3718.95
11:41:38|3719.69
11:41:40|3719.53
11:41:41|3720.88
11:41:41|3720.8
11:41:42|3720.79
11:41:44|3720.43
11:41:44|3720.42
11:41:46|3720.43
11:41:46|3721.02
11:41:48|3722.29
11:41:48|3723.12
11:41:50|3722.76
11:41:50|3723.08
11:41:52|3722.64
11:41:54|3721.86
11:41:54|3721.93
11:41:55|3722.2
11:41:57|3722.36
11:41:58|3722.92
11:41:58|3723.3
11:41:59|3723.08
11:42:00|3723.99
11:42:01|3724.49
11:42:03|3727.48
11:42:04|3729.52
11:42:04|3729.55
11:42:05|3730.71
11:42:06|3730.13
11:42:07|3728.3
11:42:08|3727.5
11:42:10|3729.01
11:42:10|3730.97
11:42:12|3730.94
11:42:13|3732.9
11:42:14|3732.13
11:42:14|3732.79
11:42:16|3732.99
11:42:16|3734.26
11:42:17|3737.6
11:42:18|3737.54
11:42:19|3740.37
11:42:20|3737.52
11:42:21|3737.85
11:42:22|3736.85
11:42:23|3736.31
11:42:25|3734.31
11:42:25|3735.97
11:42:26|3736.41
11:42:27|3735.01
11:42:28|3736.99
11:42:31|3735.98
11:42:32|3736.1
11:42:33|3736.58
11:42:35|3737.26
11:42:36|3737.26
11:42:37|3738.16
11:42:37|3738.28
11:42:39|3738.36
11:42:40|3737.88
11:42:41|3737.94
11:42:42|3739.82
11:42:43|3739.8
11:42:44|3739.42
11:42:45|3738.92
11:42:46|3735.42
11:42:47|3736.98
11:42:48|3736.98
11:42:49|3740.43
11:42:50|3739.58
11:42:51|3739.19
11:42:52|3738.61
11:42:53|3740.35
11:42:54|3739.82
11:42:55|3740.42
11:42:56|3739.68
11:42:57|3743.18
11:42:58|3741.3
11:42:59|3741.58
11:43:00|3740.39
11:43:01|3740.64
11:43:02|3741.67
11:43:03|3741.29
11:43:04|3740.39
11:43:05|3741.29
11:43:06|3738.66
11:43:08|3737.36
11:43:09|3737.63
11:43:10|3738.05
11:43:10|3738.3
11:43:12|3738.63
11:43:12|3739.
11:43:14|3738.14
11:43:15|3737.19
11:43:15|3739.45
11:43:16|3742.93
11:43:17|3743.48
11:43:19|3741.86
11:43:19|3741.28
11:43:21|3741.43
11:43:21|3742.23
11:43:23|3742.09
11:43:24|3741.01
11:43:25|3740.24
11:43:26|3739.37
11:43:27|3739.55
11:43:28|3741.16
11:43:30|3740.06
11:43:32|3739.49
11:43:33|3738.77
11:43:35|3737.32
11:43:36|3737.2
11:43:37|3737.88
11:43:38|3737.91
11:43:39|3737.3
11:43:40|3737.2
11:43:42|3737.19
11:43:43|3737.53
11:43:45|3737.01
11:43:45|3738.08
11:43:46|3737.39
11:43:47|3737.18
11:43:48|3736.49
11:43:49|3736.44
11:43:50|3736.44
11:43:51|3735.69
11:43:52|3735.69
11:43:53|3734.93
11:43:54|3734.75
11:43:55|3734.73
11:43:56|3734.72
11:43:57|3734.02
11:43:58|3733.83
11:43:59|3733.84
11:44:00|3734.47
11:44:02|3733.83
11:44:02|3733.76
11:44:03|3733.69
11:44:05|3733.67
11:44:06|3733.67
11:44:07|3733.66
11:44:08|3733.08
11:44:09|3732.86
11:44:10|3733.07
11:44:11|3735.
11:44:13|3734.04
11:44:14|3735.
11:44:15|3736.69
11:44:16|3737.42
11:44:17|3737.97
11:44:18|3738.99
11:44:19|3740.49
11:44:20|3743.77
11:44:20|3743.17
11:44:22|3743.33
11:44:23|3741.87
11:44:24|3743.05
11:44:25|3743.07
11:44:26|3741.29
11:44:27|3739.15
11:44:28|3740.86
11:44:28|3740.12
11:44:31|3737.51
11:44:32|3737.51
11:44:32|3738.06
11:44:34|3738.79
11:44:35|3738.07
11:44:36|3738.03
11:44:37|3736.5
11:44:38|3737.34
11:44:39|3737.19
11:44:40|3736.49
11:44:41|3737.2
11:44:42|3736.49
11:44:43|3737.06
11:44:44|3737.68
11:44:45|3738.96
11:44:46|3739.14
11:44:47|3739.12
11:44:47|3739.13
11:44:49|3740.4
11:44:50|3740.23
11:44:51|3739.99
11:44:52|3739.99
11:44:53|3739.99
11:44:54|3740.19
11:44:56|3739.24
11:44:56|3739.24
11:44:58|3739.47
11:44:59|3739.43
11:45:00|3738.07
11:45:01|3738.15
11:45:02|3738.72
11:45:03|3737.36
11:45:03|3737.23
11:45:04|3737.18
11:45:05|3736.49
11:45:06|3736.22
11:45:08|3735.94
11:45:08|3734.28
11:45:10|3734.28
11:45:11|3734.13
11:45:11|3734.13
11:45:12|3735.32
11:45:13|3734.24
11:45:14|3733.39
11:45:17|3732.96
11:45:17|3730.68
11:45:18|3731.71
11:45:19|3731.71
11:45:20|3731.72
11:45:21|3731.46
11:45:22|3731.03
11:45:23|3730.48
11:45:24|3730.98
11:45:25|3732.12
11:45:26|3731.34
11:45:27|3731.33
11:45:28|3730.13
11:45:29|3731.27
11:45:31|3732.5
11:45:33|3732.46
11:45:34|3732.96
11:45:35|3733.73
11:45:37|3733.99
11:45:38|3734.
11:45:38|3733.95
11:45:40|3733.99
11:45:41|3734.
11:45:42|3734.24
11:45:43|3733.73
11:45:44|3733.53
11:45:45|3733.09
11:45:46|3733.09
11:45:47|3734.72
11:45:48|3734.99
11:45:49|3735.31
11:45:50|3735.31
11:45:51|3735.33
11:45:52|3735.34
11:45:54|3735.33
11:45:55|3734.5
11:45:56|3734.49
11:45:57|3734.49
11:45:58|3734.5
11:45:59|3734.5
11:46:00|3735.08
11:46:01|3735.57
11:46:02|3736.28
11:46:03|3735.
11:46:04|3734.92
11:46:06|3734.92
11:46:06|3734.91
11:46:08|3734.91
11:46:09|3734.91
11:46:09|3734.92
11:46:10|3734.92
11:46:11|3735.09
11:46:12|3735.1
11:46:14|3735.57
11:46:15|3735.1
11:46:16|3735.11
11:46:16|3735.13
11:46:18|3733.8
11:46:19|3732.78
11:46:19|3732.77
11:46:20|3732.77
11:46:22|3733.16
11:46:22|3732.87
11:46:23|3732.87
11:46:25|3732.88
11:46:25|3732.88
11:46:27|3732.88
11:46:27|3732.76
11:46:29|3733.24
11:46:30|3733.2
11:46:31|3732.89
11:46:33|3734.
11:46:34|3734.
11:46:34|3733.47
11:46:36|3733.49
11:46:37|3733.09
11:46:38|3732.9
11:46:38|3732.9
11:46:39|3732.13
11:46:41|3731.26
11:46:42|3731.48
11:46:44|3731.49
11:46:45|3731.49
11:46:46|3731.36
11:46:46|3731.47
11:46:47|3731.46
11:46:48|3731.46
11:46:49|3730.89
11:46:50|3730.89
11:46:51|3731.27
11:46:52|3731.03
11:46:53|3731.48
11:46:55|3731.81
11:46:56|3731.81
11:46:56|3731.5
11:46:57|3731.76
11:46:58|3731.04
11:46:59|3731.
11:47:01|3731.01
11:47:01|3731.01
11:47:02|3731.
11:47:04|3731.
11:47:05|3730.99
11:47:05|3730.99
11:47:07|3730.89
11:47:07|3730.89
11:47:08|3730.66
11:47:10|3730.48
11:47:10|3730.42
11:47:12|3730.01
11:47:13|3730.
11:47:14|3730.01
11:47:14|3730.
11:47:15|3730.
11:47:16|3730.01
11:47:17|3730.99
11:47:18|3731.81
11:47:19|3732.97
11:47:20|3732.79
11:47:22|3732.75
11:47:22|3732.73
11:47:25|3734.05
11:47:25|3735.07
11:47:26|3736.39
11:47:27|3736.46
11:47:28|3736.67
11:47:29|3736.67
11:47:30|3736.67
11:47:31|3736.66
11:47:33|3736.66
11:47:35|3736.03
11:47:36|3736.23
11:47:37|3736.66
11:47:38|3736.66
11:47:39|3736.47
11:47:41|3736.47
11:47:42|3736.41
11:47:43|3736.11
11:47:44|3736.11
11:47:45|3735.67
11:47:46|3735.94
11:47:47|3735.66
11:47:48|3735.13
11:47:49|3735.78
11:47:50|3736.1
11:47:51|3736.48
11:47:52|3736.67
11:47:52|3736.18
11:47:54|3736.18
11:47:55|3736.16
11:47:56|3736.66
11:47:57|3738.
11:47:57|3736.86
11:47:59|3736.8
11:48:00|3737.47
11:48:00|3737.99
11:48:01|3737.99
11:48:03|3738.
11:48:05|3737.93
11:48:06|3738.
11:48:06|3737.22
11:48:08|3737.75
11:48:09|3737.76
11:48:10|3738.
11:48:11|3737.77
11:48:12|3738.22
11:48:13|3738.21
11:48:14|3737.99
11:48:15|3738.51
11:48:16|3739.04
11:48:17|3739.38
11:48:18|3739.1
11:48:19|3739.1
11:48:20|3739.11
11:48:21|3739.11
11:48:22|3739.11
11:48:23|3739.1
11:48:24|3739.1
11:48:25|3739.94
11:48:26|3739.99
11:48:27|3739.79
11:48:28|3739.48
11:48:29|3738.13
11:48:30|3739.36
11:48:31|3738.73
11:48:32|3738.16
11:48:33|3738.17
11:48:35|3738.13
11:48:37|3738.86
11:48:38|3740.
11:48:38|3739.51
11:48:40|3739.98
11:48:41|3738.98
11:48:42|3739.63
11:48:43|3739.62
11:48:43|3739.53
11:48:45|3739.78
11:48:46|3739.53
11:48:47|3739.78
11:48:48|3739.76
11:48:49|3739.75
11:48:50|3739.53
11:48:51|3740.
11:48:52|3743.29
11:48:53|3744.36
11:48:54|3743.33
11:48:55|3747.04
11:48:56|3745.49
11:48:57|3743.87
11:48:58|3742.6
11:48:59|3743.32
11:49:00|3743.4
11:49:01|3741.93
11:49:02|3741.45
11:49:03|3741.89
11:49:04|3742.55
11:49:05|3742.97
11:49:07|3742.19
11:49:08|3742.19
11:49:09|3742.41
11:49:09|3742.56
11:49:12|3743.06
11:49:12|3743.34
11:49:13|3743.16
11:49:14|3742.98
11:49:15|3742.19
11:49:17|3742.19
11:49:17|3742.19
11:49:18|3741.71
11:49:20|3740.82
11:49:20|3740.82
11:49:21|3740.74
11:49:23|3740.75
11:49:23|3741.24
11:49:24|3741.24
11:49:25|3741.23
11:49:27|3740.83
11:49:27|3740.83
11:49:28|3741.23
11:49:29|3742.19
11:49:31|3741.28
11:49:31|3741.69
11:49:32|3741.69
11:49:34|3742.33
11:49:36|3742.69
11:49:37|3741.62
11:49:39|3741.63
11:49:41|3741.82
11:49:42|3741.81
11:49:43|3741.81
11:49:44|3741.65
11:49:45|3741.65
11:49:45|3741.79
11:49:47|3741.81
11:49:48|3741.81
11:49:50|3741.81
11:49:52|3741.31
11:49:52|3741.4
11:49:53|3741.4
11:49:54|3741.8
11:49:56|3741.8
11:49:56|3741.73
11:49:57|3741.32
11:49:58|3741.32
11:49:59|3741.32
11:50:00|3741.34
11:50:02|3741.12
11:50:03|3741.28
11:50:04|3741.28
11:50:05|3741.75
11:50:06|3741.05
11:50:07|3741.01
11:50:08|3741.01
11:50:09|3741.01
11:50:10|3741.01
11:50:11|3740.39
11:50:12|3740.27
11:50:13|3740.72
11:50:14|3740.99
11:50:15|3740.99
11:50:16|3740.72
11:50:17|3740.73
11:50:18|3740.99
11:50:19|3739.91
11:50:20|3740.4
11:50:21|3741.
11:50:22|3741.01
11:50:23|3740.88
11:50:24|3740.5
11:50:26|3740.41
11:50:26|3739.72
11:50:27|3739.24
11:50:28|3739.74
11:50:30|3740.
11:50:30|3739.53
11:50:32|3739.57
11:50:34|3739.77
11:50:34|3739.77
11:50:36|3739.77
11:50:38|3739.41
11:50:39|3739.77
11:50:40|3739.67
11:50:41|3739.27
11:50:43|3739.23
11:50:44|3739.26
11:50:45|3739.09
11:50:46|3739.01
11:50:47|3738.87
11:50:48|3738.86
11:50:48|3738.12
11:50:50|3738.08
11:50:50|3738.02
11:50:52|3738.16
11:50:53|3738.17
11:50:53|3738.17
11:50:54|3738.17
11:50:56|3738.17
11:50:57|3738.
11:50:58|3738.15
11:50:59|3738.16
11:51:00|3738.69
11:51:01|3739.63
11:51:02|3739.62
11:51:03|3738.37
11:51:04|3738.17
11:51:05|3738.17
11:51:06|3738.17
11:51:07|3738.
11:51:08|3738.01
11:51:09|3738.01
11:51:10|3736.79
11:51:11|3736.68
11:51:12|3736.68
11:51:13|3736.67
11:51:14|3736.67
11:51:15|3736.67
11:51:16|3736.93
11:51:17|3737.79
11:51:18|3737.67
11:51:19|3737.67
11:51:20|3737.57
11:51:21|3737.56
11:51:22|3737.56
11:51:23|3737.48
11:51:25|3737.19
11:51:25|3736.24
11:51:26|3736.23
11:51:28|3735.95
11:51:28|3735.75
11:51:30|3736.1
11:51:31|3736.04
11:51:32|3735.79
11:51:32|3736.24
11:51:34|3738.
11:51:35|3738.8
11:51:36|3738.01
11:51:38|3738.21
11:51:38|3738.02
11:51:40|3738.46
11:51:41|3738.13
11:51:43|3737.82
11:51:44|3736.96
11:51:45|3736.8
11:51:46|3736.25
11:51:47|3736.43
11:51:48|3736.42
11:51:49|3736.42
11:51:50|3736.43
11:51:51|3736.23
11:51:52|3736.24
11:51:53|3736.24
11:51:54|3736.24
11:51:55|3736.24
11:51:55|3736.24
11:51:57|3736.23
11:51:58|3736.24
11:51:59|3737.58
11:51:59|3737.82
11:52:02|3737.78
11:52:03|3738.2
11:52:04|3737.53
11:52:05|3738.03
11:52:06|3737.63
11:52:06|3737.06
11:52:08|3736.44
11:52:09|3737.05
11:52:10|3737.05
11:52:10|3737.11
11:52:12|3736.91
11:52:12|3736.93
11:52:14|3736.93
11:52:15|3736.93
11:52:15|3737.73
11:52:17|3737.73
11:52:18|3737.83
11:52:19|3737.91
11:52:19|3739.04
11:52:21|3739.78
11:52:22|3739.89
11:52:23|3739.9
11:52:24|3739.91
11:52:24|3739.91
11:52:26|3739.92
11:52:27|3739.91
11:52:28|3739.91
11:52:29|3739.91
11:52:30|3740.
11:52:30|3740.
11:52:32|3740.26
11:52:33|3740.26
11:52:34|3740.27
11:52:35|3740.26
11:52:35|3740.27
11:52:36|3740.26
11:52:37|3740.27
11:52:40|3740.88
11:52:41|3741.08
11:52:42|3740.41
11:52:43|3741.05
11:52:44|3741.06
11:52:45|3741.06
11:52:46|3741.48
11:52:47|3743.03
11:52:48|3743.03
11:52:50|3743.06
11:52:52|3742.41
11:52:52|3743.01
11:52:54|3742.91
11:52:55|3742.69
11:52:55|3742.78
11:52:56|3742.88
11:52:57|3742.88
11:52:58|3743.02
11:52:59|3743.02
11:53:01|3743.02
11:53:02|3743.02
11:53:02|3743.01
11:53:04|3743.02
11:53:05|3743.01
11:53:05|3743.02
11:53:06|3743.01
11:53:07|3743.03
11:53:08|3742.43
11:53:11|3742.12
11:53:11|3742.
11:53:12|3742.54
11:53:14|3742.75
11:53:15|3743.51
11:53:15|3743.52
11:53:17|3743.51
11:53:18|3743.03
11:53:19|3744.29
11:53:19|3744.12
11:53:20|3744.12
11:53:21|3744.13
11:53:22|3743.83
11:53:23|3743.83
11:53:24|3743.82
11:53:26|3743.67
11:53:26|3743.19
11:53:27|3743.46
11:53:28|3743.02
11:53:31|3742.2
11:53:31|3742.28
11:53:32|3741.85
11:53:33|3742.99
11:53:34|3742.41
11:53:35|3742.84
11:53:36|3742.84
11:53:37|3742.84
11:53:39|3743.01
11:53:40|3743.2
11:53:42|3742.7
11:53:43|3742.62
11:53:43|3742.01
11:53:44|3742.
11:53:45|3742.
11:53:46|3742.01
11:53:47|3742.01
11:53:49|3742.01
11:53:50|3741.01
11:53:51|3741.01
11:53:52|3741.01
11:53:53|3741.
11:53:54|3740.21
11:53:55|3740.21
11:53:56|3740.21
11:53:57|3739.65
11:53:58|3739.4
11:53:59|3739.4
11:54:00|3739.54
11:54:01|3739.72
11:54:02|3739.37
11:54:03|3739.36
11:54:04|3739.16
11:54:05|3739.16
11:54:06|3739.45
11:54:07|3740.2
11:54:08|3739.98
11:54:09|3740.91
11:54:10|3740.34
11:54:11|3740.38
11:54:12|3741.84
11:54:13|3741.84
11:54:14|3741.84
11:54:15|3741.84
11:54:16|3743.95
11:54:17|3743.5
11:54:18|3743.5
11:54:19|3743.49
11:54:20|3744.44
11:54:21|3744.45
11:54:22|3744.15
11:54:23|3744.98
11:54:24|3743.86
11:54:25|3744.1
11:54:26|3744.1
11:54:27|3744.01
11:54:28|3744.01
11:54:29|3744.01
11:54:30|3742.79
11:54:31|3742.8
11:54:32|3743.99
11:54:33|3745.73
11:54:34|3745.24
11:54:35|3744.4
11:54:36|3744.01
11:54:37|3744.43
11:54:38|3744.44
11:54:39|3744.43
11:54:41|3744.44
11:54:43|3744.44
11:54:45|3745.
11:54:46|3744.8
11:54:47|3744.5
11:54:49|3744.01
11:54:50|3744.36
11:54:50|3743.66
11:54:52|3743.31
11:54:52|3742.88
11:54:53|3742.67
11:54:54|3742.41
11:54:55|3742.18
11:54:56|3742.18
11:54:58|3742.18
11:54:59|3742.15
11:54:59|3742.01
11:55:00|3742.5
11:55:02|3742.16
11:55:03|3742.62
11:55:04|3742.63
11:55:05|3742.25
11:55:07|3742.63
11:55:08|3742.67
11:55:09|3742.56
11:55:10|3742.51
11:55:11|3742.58
11:55:12|3742.58
11:55:13|3742.65
11:55:14|3742.5
11:55:15|3742.51
11:55:16|3742.5
11:55:17|3743.67
11:55:18|3743.92
11:55:19|3743.43
11:55:20|3744.
11:55:21|3744.
11:55:22|3743.66
11:55:23|3743.01
11:55:24|3743.2
11:55:25|3742.77
11:55:26|3742.76
11:55:27|3742.76
11:55:28|3742.57
11:55:29|3742.76
11:55:30|3742.52
11:55:31|3742.74
11:55:32|3742.75
11:55:33|3742.75
11:55:34|3742.75
11:55:35|3742.75
11:55:36|3742.75
11:55:37|3741.73
11:55:38|3741.99
11:55:39|3742.
11:55:40|3742.28
11:55:42|3741.3
11:55:43|3741.38
11:55:44|3741.37
11:55:45|3740.99
11:55:46|3741.34
11:55:47|3741.68
11:55:48|3741.4
11:55:49|3741.94
11:55:50|3741.99
11:55:52|3742.
11:55:53|3742.
11:55:54|3741.64
11:55:54|3741.64
11:55:56|3741.63
11:55:56|3741.64
11:55:57|3741.55
11:55:59|3741.54
11:56:00|3741.58
11:56:01|3741.64
11:56:02|3741.63
11:56:03|3741.64
11:56:04|3741.64
11:56:05|3741.64
11:56:06|3741.98
11:56:07|3741.65
11:56:08|3741.97
11:56:09|3741.64
11:56:10|3741.66
11:56:11|3741.81
11:56:12|3741.66
11:56:13|3741.88
11:56:14|3741.87
11:56:15|3741.88
11:56:16|3742.
11:56:17|3742.13
11:56:18|3742.19
11:56:19|3742.14
11:56:20|3742.13
11:56:21|3742.13
11:56:22|3742.14
11:56:23|3742.14
11:56:24|3742.14
11:56:25|3741.65
11:56:26|3740.48
11:56:28|3740.89
11:56:28|3740.98
11:56:30|3741.21
11:56:31|3741.2
11:56:32|3741.33
11:56:33|3741.33
11:56:34|3741.33
11:56:35|3741.33
11:56:36|3741.33
11:56:36|3740.99
11:56:37|3741.13
11:56:39|3741.13
11:56:40|3741.13
11:56:41|3741.13
11:56:43|3741.31
11:56:43|3741.32
11:56:46|3741.32
11:56:47|3741.33
11:56:48|3741.33
11:56:50|3741.09
11:56:51|3740.03
11:56:52|3740.46
11:56:53|3740.47
11:56:54|3740.47
11:56:54|3741.04
11:56:56|3741.04
11:56:57|3741.04
11:56:58|3740.09
11:56:59|3741.27
11:57:00|3740.93
11:57:01|3740.82
11:57:03|3740.85
11:57:04|3740.85
11:57:05|3740.77
11:57:06|3741.32
11:57:07|3739.29
11:57:08|3739.29
11:57:09|3738.58
11:57:10|3738.58
11:57:11|3739.11
11:57:12|3739.12
11:57:13|3739.12
11:57:14|3739.15
11:57:15|3739.14
11:57:16|3738.59
11:57:17|3738.58
11:57:18|3738.59
11:57:19|3738.58
11:57:20|3738.59
11:57:21|3738.59
11:57:22|3738.59
11:57:23|3740.6
11:57:24|3740.81
11:57:25|3740.63
11:57:26|3740.46
11:57:27|3740.46
11:57:29|3740.45
11:57:29|3740.46
11:57:30|3740.59
11:57:32|3740.58
11:57:32|3740.58
11:57:33|3740.6
11:57:34|3740.46
11:57:35|3740.51
11:57:36|3740.65
11:57:37|3740.47
11:57:38|3740.47
11:57:39|3739.08
11:57:40|3740.03
11:57:41|3739.35
11:57:43|3739.69
11:57:45|3739.64
11:57:45|3739.44
11:57:47|3737.95
11:57:48|3737.19
11:57:49|3737.56
11:57:50|3737.56
11:57:51|3737.56
11:57:52|3737.58
11:57:53|3738.42
11:57:54|3738.57
11:57:55|3738.58
11:57:56|3738.65
11:57:57|3739.04
11:57:58|3739.03
11:57:59|3739.03
11:58:01|3739.67
11:58:02|3739.34
11:58:03|3739.33
11:58:04|3739.25
11:58:05|3739.25
11:58:05|3739.64
11:58:07|3739.26
11:58:08|3739.26
11:58:09|3739.25
11:58:10|3739.
11:58:10|3739.2
11:58:12|3739.21
11:58:12|3739.2
11:58:14|3739.67
11:58:16|3739.68
11:58:16|3739.68
11:58:18|3739.68
11:58:18|3739.67
11:58:20|3739.63
11:58:21|3739.64
11:58:21|3739.26
11:58:22|3739.26
11:58:23|3739.26
11:58:25|3739.37
11:58:27|3739.36
11:58:27|3739.37
11:58:28|3739.37
11:58:29|3739.37
11:58:30|3739.37
11:58:31|3739.36
11:58:32|3739.37
11:58:34|3739.37
11:58:35|3739.26
11:58:36|3739.68
11:58:37|3739.69
11:58:38|3740.38
11:58:39|3741.
11:58:40|3740.89
11:58:41|3741.
11:58:42|3741.
11:58:44|3740.99
11:58:46|3740.99
11:58:47|3741.
11:58:48|3741.
11:58:49|3741.
11:58:50|3741.
11:58:51|3741.
11:58:52|3740.99
11:58:54|3741.
11:58:55|3741.
11:58:56|3740.9
11:58:57|3740.87
11:58:58|3740.03
11:58:59|3740.23
11:58:59|3740.22
11:59:02|3740.21
11:59:02|3740.63
11:59:03|3740.43
11:59:04|3740.43
11:59:05|3740.44
11:59:07|3740.44
11:59:08|3740.44
11:59:09|3740.39
11:59:10|3740.39
11:59:11|3740.39
11:59:12|3740.28
11:59:13|3740.29
11:59:14|3740.29
11:59:15|3740.29
11:59:16|3740.29
11:59:17|3740.29
11:59:18|3740.29
11:59:19|3738.78
11:59:20|3738.66
11:59:21|3738.77
11:59:22|3739.59
11:59:23|3739.59
11:59:24|3739.58
11:59:25|3739.23
11:59:26|3739.23
11:59:27|3738.79
11:59:28|3739.02
11:59:29|3739.83
11:59:30|3739.4
11:59:31|3739.4
11:59:32|3739.4
11:59:33|3739.4
11:59:34|3739.
11:59:36|3739.18
11:59:37|3739.26
11:59:38|3739.75
11:59:39|3739.75
11:59:40|3739.75
11:59:41|3739.74
11:59:42|3738.64
11:59:43|3738.77
11:59:44|3738.98
11:59:46|3738.86
11:59:47|3738.78
11:59:48|3738.77
11:59:50|3738.78
11:59:50|3738.5
11:59:53|3738.45
11:59:53|3738.45
11:59:54|3738.44
11:59:55|3738.45
11:59:57|3738.45
11:59:57|3738.27
11:59:58|3738.23
11:59:59|3737.58
12:00:00|3738.17
12:00:02|3738.45
12:00:02|3738.49
12:00:04|3740.
12:00:05|3740.33
12:00:05|3740.43
12:00:07|3740.43
12:00:08|3740.41
12:00:09|3740.43
12:00:10|3741.
12:00:11|3741.37
12:00:12|3741.37
12:00:13|3740.62
12:00:14|3740.43
12:00:15|3740.36
12:00:16|3740.17
12:00:17|3740.01
12:00:19|3740.01
12:00:20|3740.64
12:00:21|3740.64
12:00:22|3740.64
12:00:23|3740.63
12:00:24|3739.32
12:00:25|3739.2
12:00:26|3738.48
12:00:27|3738.46
12:00:28|3738.46
12:00:29|3737.48
12:00:30|3737.47
12:00:31|3737.48
12:00:31|3737.48
12:00:33|3737.48
12:00:34|3737.01
12:00:34|3736.65
12:00:35|3736.46
12:00:37|3735.43
12:00:38|3734.81
12:00:38|3735.8
12:00:40|3735.91
12:00:40|3735.88
12:00:42|3735.48
12:00:43|3735.77
12:00:43|3735.65
12:00:46|3735.31
12:00:48|3734.81
12:00:48|3734.81
12:00:49|3734.29
12:00:51|3734.79
12:00:51|3733.05
12:00:53|3733.8
12:00:55|3733.81
12:00:55|3733.65
12:00:57|3733.85
12:00:57|3733.47
12:00:58|3733.84
12:00:59|3734.14
12:01:00|3734.33
12:01:01|3733.84
12:01:03|3733.7
12:01:03|3733.47
12:01:04|3734.23
12:01:05|3733.72
12:01:07|3734.19
12:01:08|3734.33
12:01:09|3734.48
12:01:09|3734.75
12:01:10|3734.97
12:01:12|3735.01
12:01:13|3735.3
12:01:14|3734.96
12:01:15|3734.81
12:01:15|3734.84
12:01:16|3734.29
12:01:17|3733.72
12:01:18|3733.92
12:01:19|3733.74
12:01:20|3733.74
12:01:21|3733.06
12:01:23|3733.61
12:01:24|3733.71
12:01:25|3734.12
12:01:26|3734.36
12:01:26|3734.94
12:01:27|3734.94
12:01:29|3734.19
12:01:30|3734.19
12:01:31|3734.37
12:01:32|3734.12
12:01:33|3734.59
12:01:34|3734.38
12:01:34|3734.34
12:01:35|3734.33
12:01:37|3734.97
12:01:37|3734.97
12:01:38|3735.59
12:01:39|3735.88
12:01:40|3736.39
12:01:41|3736.39
12:01:42|3736.39
12:01:43|3736.38
12:01:44|3736.38
12:01:45|3736.37
12:01:48|3736.72
12:01:48|3736.72
12:01:50|3736.72
12:01:52|3736.71
12:01:53|3736.71
12:01:53|3736.72
12:01:54|3737.39
12:01:55|3736.93
12:01:56|3736.92
12:01:57|3736.92
12:01:58|3735.85
12:02:00|3735.26
12:02:01|3735.13
12:02:03|3735.4
12:02:04|3735.78
12:02:05|3735.09
12:02:06|3735.05
12:02:07|3735.05
12:02:08|3736.71
12:02:09|3737.29
12:02:10|3736.89
12:02:11|3736.88
12:02:12|3739.05
12:02:13|3738.21
12:02:14|3737.27
12:02:15|3737.36
12:02:16|3737.37
12:02:17|3736.9
12:02:18|3737.22
12:02:20|3737.17
12:02:20|3736.51
12:02:21|3737.37
12:02:22|3737.21
12:02:23|3737.21
12:02:24|3737.27
12:02:25|3737.26
12:02:26|3737.26
12:02:27|3737.27
12:02:29|3737.26
12:02:30|3737.23
12:02:31|3737.37
12:02:32|3737.7
12:02:33|3737.7
12:02:34|3737.28
12:02:35|3737.65
12:02:36|3737.62
12:02:37|3737.61
12:02:38|3737.61
12:02:39|3737.61
12:02:40|3737.61
12:02:41|3737.62
12:02:42|3737.47
12:02:43|3737.47
12:02:44|3737.66
12:02:45|3737.66
12:02:46|3737.63
12:02:47|3737.63
12:02:49|3737.64
12:02:50|3737.64
12:02:51|3737.63
12:02:52|3737.61
12:02:54|3735.91
12:02:55|3736.22
12:02:55|3736.22
12:02:56|3736.22
12:02:58|3735.91
12:02:59|3735.91
12:02:59|3735.91
12:03:00|3736.03
12:03:02|3736.09
12:03:02|3736.1
12:03:04|3736.07
12:03:04|3736.07
12:03:06|3736.06
12:03:06|3736.07
12:03:07|3736.07
12:03:08|3736.06
12:03:10|3736.06
12:03:10|3735.92
12:03:12|3735.31
12:03:12|3735.14
12:03:13|3735.05
12:03:14|3735.05
12:03:15|3735.05
12:03:17|3735.05
12:03:18|3735.05
12:03:18|3735.05
12:03:20|3735.05
12:03:20|3735.34
12:03:22|3735.34
12:03:23|3735.34
12:03:23|3735.33
12:03:25|3735.33
12:03:25|3735.34
12:03:26|3735.34
12:03:27|3735.34
12:03:28|3735.33
12:03:29|3735.02
12:03:30|3735.01
12:03:31|3735.29
12:03:34|3735.27
12:03:34|3734.5
12:03:35|3735.27
12:03:36|3735.27
12:03:37|3734.63
12:03:38|3735.07
12:03:39|3735.07
12:03:40|3735.08
12:03:42|3735.08
12:03:42|3735.08
12:03:43|3734.97
12:03:45|3734.97
12:03:45|3734.97
12:03:46|3734.33
12:03:47|3734.2
12:03:50|3734.2
12:03:51|3734.19
12:03:51|3734.19
12:03:52|3734.2
12:03:54|3734.19
12:03:55|3734.06
12:03:56|3734.
12:03:57|3735.04
12:03:58|3735.04
12:04:00|3734.73
12:04:00|3734.92
12:04:03|3736.02
12:04:04|3736.03
12:04:05|3735.5
12:04:06|3735.5
12:04:07|3735.75
12:04:08|3735.58
12:04:09|3735.65
12:04:10|3735.65
12:04:11|3735.26
12:04:12|3735.26
12:04:13|3735.28
12:04:14|3735.62
12:04:15|3735.62
12:04:16|3735.14
12:04:17|3735.15
12:04:18|3735.14
12:04:19|3735.14
12:04:20|3735.14
12:04:21|3734.4
12:04:22|3734.4
12:04:23|3734.6
12:04:24|3734.6
12:04:25|3734.63
12:04:26|3734.64
12:04:27|3734.87
12:04:28|3734.87
12:04:29|3734.88
12:04:30|3734.88
12:04:31|3734.88
12:04:32|3734.87
12:04:33|3734.87
12:04:34|3735.06
12:04:35|3735.02
12:04:36|3735.06
12:04:37|3734.95
12:04:38|3734.95
12:04:39|3734.93
12:04:40|3734.75
12:04:41|3734.73
12:04:42|3734.93
12:04:43|3734.93
12:04:44|3734.93
12:04:45|3734.91
12:04:46|3734.91
12:04:47|3734.92
12:04:48|3734.92
12:04:49|3734.91
12:04:50|3734.91
12:04:52|3734.91
12:04:54|3734.92
12:04:55|3734.91
12:04:55|3734.92
12:04:57|3734.92
12:04:58|3734.92
12:04:59|3734.91
12:05:00|3734.99
12:05:01|3734.99
12:05:02|3735.07
12:05:04|3734.23
12:05:05|3734.6
12:05:06|3734.59
12:05:07|3734.59
12:05:08|3734.6
12:05:09|3734.43
12:05:10|3734.43
12:05:11|3734.44
12:05:12|3734.47
12:05:13|3733.51
12:05:15|3732.38
12:05:15|3732.31
12:05:16|3732.38
12:05:17|3733.14
12:05:18|3732.95
12:05:20|3732.93
12:05:20|3732.82
12:05:21|3732.83
12:05:22|3732.91
12:05:23|3733.28
12:05:25|3733.27
12:05:25|3733.22
12:05:26|3733.23
12:05:27|3732.97
12:05:28|3732.91
12:05:29|3732.95
12:05:31|3732.91
12:05:31|3733.61
12:05:32|3733.61
12:05:34|3733.89
12:05:34|3733.73
12:05:36|3733.94
12:05:36|3734.33
12:05:37|3734.87
12:05:38|3734.86
12:05:40|3734.86
12:05:40|3734.87
12:05:41|3734.87
12:05:42|3734.47
12:05:43|3734.46
12:05:44|3734.51
12:05:45|3734.51
12:05:47|3734.87
12:05:47|3734.87
12:05:48|3734.66
12:05:49|3734.66
12:05:52|3734.51
12:05:53|3734.85
12:05:55|3734.84
12:05:56|3734.84
12:05:57|3734.85
12:05:58|3734.74
12:05:59|3734.47
12:06:01|3734.79
12:06:02|3734.66
12:06:03|3734.67
12:06:04|3734.67
12:06:05|3734.67
12:06:06|3734.78
12:06:07|3734.66
12:06:08|3734.91
12:06:09|3734.91
12:06:10|3735.93
12:06:11|3735.96
12:06:12|3735.75
12:06:13|3735.74
12:06:14|3735.6
12:06:15|3735.26
12:06:16|3735.18
12:06:17|3733.54
12:06:18|3733.03
12:06:19|3733.03
12:06:20|3733.02
12:06:21|3732.83
12:06:22|3732.96
12:06:23|3731.73
12:06:24|3731.25
12:06:25|3731.72
12:06:26|3731.17
12:06:27|3730.72
12:06:28|3730.67
12:06:29|3730.67
12:06:30|3731.72
12:06:31|3731.72
12:06:32|3731.72
12:06:33|3731.73
12:06:34|3733.02
12:06:35|3733.38
12:06:36|3733.01
12:06:37|3732.39
12:06:38|3732.73
12:06:39|3732.14
12:06:40|3731.71
12:06:41|3732.39
12:06:42|3732.39
12:06:43|3732.39
12:06:44|3732.92
12:06:45|3733.43
12:06:46|3733.43
12:06:47|3733.01
12:06:48|3733.01
12:06:49|3733.
12:06:50|3733.
12:06:52|3733.01
12:06:54|3733.
12:06:55|3733.01
12:06:57|3733.
12:06:58|3733.
12:06:59|3733.01
12:07:00|3733.01
12:07:01|3733.
12:07:03|3733.01
12:07:04|3733.
12:07:05|3733.
12:07:06|3733.01
12:07:07|3733.01
12:07:07|3733.31
12:07:08|3733.14
12:07:10|3733.14
12:07:11|3733.01
12:07:12|3733.02
12:07:13|3733.01
12:07:14|3733.01
12:07:15|3733.01
12:07:15|3733.01
12:07:16|3733.02
12:07:19|3733.01
12:07:19|3731.89
12:07:20|3732.57
12:07:22|3732.57
12:07:22|3732.57
12:07:24|3732.24
12:07:24|3732.56
12:07:26|3732.55
12:07:26|3732.57
12:07:27|3732.85
12:07:28|3731.57
12:07:29|3731.47
12:07:30|3731.47
12:07:31|3731.47
12:07:32|3731.46
12:07:33|3731.46
12:07:34|3731.47
12:07:36|3731.47
12:07:36|3731.55
12:07:37|3731.55
12:07:38|3731.46
12:07:39|3731.46
12:07:40|3731.46
12:07:41|3731.39
12:07:42|3731.39
12:07:43|3731.09
12:07:44|3731.39
12:07:46|3731.16
12:07:47|3731.44
12:07:47|3731.39
12:07:48|3731.4
12:07:49|3731.4
12:07:51|3732.38
12:07:52|3731.8
12:07:54|3731.79
12:07:55|3731.79
12:07:55|3731.71
12:07:56|3731.71
12:07:59|3731.74
12:07:59|3731.8
12:08:00|3731.71
12:08:02|3731.7
12:08:03|3732.6
12:08:04|3732.59
12:08:05|3732.37
12:08:06|3732.17
12:08:07|3732.18
12:08:08|3732.17
12:08:09|3732.18
12:08:10|3731.39
12:08:11|3731.4
12:08:12|3731.4
12:08:13|3731.4
12:08:14|3730.
12:08:15|3730.58
12:08:16|3730.59
12:08:17|3730.58
12:08:18|3730.4
12:08:19|3730.45
12:08:20|3730.44
12:08:21|3730.45
12:08:22|3730.45
12:08:23|3730.45
12:08:24|3730.45
12:08:25|3730.85
12:08:26|3731.
12:08:27|3730.92
12:08:28|3731.4
12:08:29|3731.4
12:08:30|3730.54
12:08:31|3730.05
12:08:32|3730.
12:08:33|3730.01
12:08:34|3730.19
12:08:35|3730.01
12:08:36|3730.01
12:08:37|3728.72
12:08:38|3729.16
12:08:39|3729.35
12:08:40|3729.29
12:08:41|3729.29
12:08:42|3729.29
12:08:44|3729.3
12:08:44|3729.36
12:08:45|3729.91
12:08:46|3729.92
12:08:47|3729.92
12:08:49|3729.89
12:08:49|3729.88
12:08:50|3729.7
12:08:51|3729.7
12:08:52|3729.9
12:08:53|3729.26
12:08:55|3729.92
12:08:57|3730.77
12:08:58|3731.64
12:08:59|3731.65
12:09:00|3731.65
12:09:01|3730.86
12:09:02|3730.78
12:09:03|3730.78
12:09:05|3730.77
12:09:06|3730.77
12:09:06|3731.58
12:09:08|3731.96
12:09:09|3732.19
12:09:10|3731.72
12:09:11|3732.34
12:09:12|3732.34
12:09:12|3732.34
12:09:14|3731.83
12:09:15|3732.13
12:09:15|3732.13
12:09:16|3732.14
12:09:18|3732.14
12:09:18|3731.99
12:09:19|3731.99
12:09:20|3731.99
12:09:22|3731.99
12:09:22|3731.99
12:09:24|3732.
12:09:25|3732.12
12:09:25|3732.14
12:09:26|3732.33
12:09:27|3732.33
12:09:28|3732.33
12:09:29|3732.02
12:09:30|3732.33
12:09:32|3732.01
12:09:32|3732.01
12:09:34|3732.32
12:09:34|3732.14
12:09:35|3732.15
12:09:37|3732.14
12:09:38|3732.14
12:09:38|3732.14
12:09:39|3732.15
12:09:40|3732.
12:09:41|3731.01
12:09:42|3731.01
12:09:44|3731.01
12:09:44|3731.45
12:09:45|3731.63
12:09:47|3731.37
12:09:48|3731.47
12:09:49|3731.47
12:09:50|3731.46
12:09:51|3731.46
12:09:52|3731.33
12:09:52|3731.33
12:09:53|3731.33
12:09:56|3731.46
12:09:58|3731.47
12:09:59|3731.47
12:10:00|3731.46
12:10:01|3731.46
12:10:03|3731.45
12:10:04|3732.24
12:10:05|3732.24
12:10:06|3732.23
12:10:07|3732.23
12:10:08|3732.23
12:10:09|3732.83
12:10:10|3732.6
12:10:11|3733.
12:10:12|3733.
12:10:13|3733.39
12:10:14|3733.
12:10:15|3733.
12:10:16|3731.84
12:10:17|3732.17
12:10:17|3732.12
12:10:19|3732.12
12:10:20|3732.23
12:10:21|3732.13
12:10:22|3731.93
12:10:23|3731.91
12:10:24|3731.9
12:10:24|3731.91
12:10:26|3731.91
12:10:27|3732.
12:10:28|3732.62
12:10:29|3732.85
12:10:30|3732.49
12:10:31|3732.32
12:10:32|3732.4
12:10:33|3732.49
12:10:34|3732.49
12:10:35|3732.51
12:10:36|3732.4
12:10:37|3732.48
12:10:38|3732.5
12:10:39|3732.72
12:10:40|3732.52
12:10:41|3732.53
12:10:42|3733.38
12:10:43|3733.42
12:10:44|3733.43
12:10:45|3733.83
12:10:46|3733.99
12:10:47|3734.72
12:10:48|3734.06
12:10:49|3734.45
12:10:50|3734.28
12:10:51|3734.5
12:10:52|3734.57
12:10:53|3734.58
12:10:54|3734.57
12:10:55|3734.49
12:10:56|3734.77
12:10:58|3734.74
12:10:59|3734.3
12:11:00|3734.06
12:11:01|3733.67
12:11:03|3733.8
12:11:04|3733.97
12:11:05|3732.83
12:11:06|3732.83
12:11:07|3732.01
12:11:08|3732.
12:11:10|3732.53
12:11:10|3732.95
12:11:11|3732.95
12:11:13|3732.94
12:11:13|3732.95
12:11:15|3732.22
12:11:16|3731.57
12:11:17|3731.5
12:11:18|3731.5
12:11:19|3731.6
12:11:19|3731.6
12:11:21|3731.6
12:11:22|3732.78
12:11:22|3732.78
12:11:24|3732.45
12:11:25|3732.79
12:11:25|3732.78
12:11:27|3732.58
12:11:28|3732.58
12:11:29|3732.47
12:11:30|3731.64
12:11:31|3731.73
12:11:32|3731.58
12:11:33|3730.6
12:11:34|3730.53
12:11:34|3730.01
12:11:36|3730.01
12:11:37|3730.01
12:11:38|3729.92
12:11:39|3729.93
12:11:40|3729.92
12:11:41|3729.93
12:11:41|3729.93
12:11:43|3729.93
12:11:43|3729.93
12:11:45|3729.93
12:11:45|3729.92
12:11:47|3729.62
12:11:47|3729.67
12:11:49|3729.98
12:11:51|3729.97
12:11:52|3729.98
12:11:53|3729.98
12:11:53|3729.97
12:11:54|3729.78
12:11:55|3729.57
12:11:58|3729.27
12:11:58|3729.36
12:12:00|3729.36
12:12:01|3729.48
12:12:02|3729.97
12:12:03|3729.75
12:12:04|3730.26
12:12:06|3729.77
12:12:07|3729.77
12:12:08|3729.77
12:12:09|3729.77
12:12:10|3729.77
12:12:11|3729.77
12:12:12|3729.99
12:12:13|3730.
12:12:14|3730.16
12:12:15|3731.3
12:12:16|3731.64
12:12:17|3731.93
12:12:18|3731.94
12:12:19|3731.78
12:12:20|3731.94
12:12:21|3731.94
12:12:22|3731.93
12:12:23|3731.79
12:12:24|3731.78
12:12:25|3731.79
12:12:26|3731.16
12:12:27|3731.17
12:12:28|3731.25
12:12:29|3731.24
12:12:30|3730.65
12:12:31|3730.71
12:12:32|3730.71
12:12:33|3730.86
12:12:34|3730.87
12:12:35|3730.87
12:12:36|3730.87
12:12:37|3730.87
12:12:38|3730.87
12:12:39|3731.54
12:12:40|3731.38
12:12:41|3731.38
12:12:42|3731.38
12:12:43|3731.39
12:12:44|3730.88
12:12:45|3730.88
12:12:46|3730.88
12:12:47|3730.87
12:12:49|3730.88
12:12:49|3730.88
12:12:50|3730.88
12:12:51|3730.88
12:12:52|3731.49
12:12:53|3731.64
12:12:54|3731.57
12:12:55|3731.67
12:12:56|3731.75
12:12:58|3731.75
12:13:00|3731.74
12:13:02|3731.35
12:13:02|3731.36
12:13:04|3731.36
12:13:05|3731.36
12:13:07|3731.43
12:13:08|3731.57
12:13:08|3731.26
12:13:09|3731.25
12:13:10|3731.17
12:13:11|3731.17
12:13:12|3731.42
12:13:13|3732.83
12:13:14|3732.94
12:13:15|3733.05
12:13:16|3733.06
12:13:17|3733.06
12:13:19|3732.93
12:13:19|3732.93
12:13:21|3732.93
12:13:22|3733.34
12:13:23|3733.11
12:13:24|3733.47
12:13:25|3733.3
12:13:26|3733.47
12:13:27|3733.48
12:13:28|3733.05
12:13:29|3733.05
12:13:30|3732.93
12:13:31|3733.48
12:13:32|3733.28
12:13:33|3733.04
12:13:34|3733.48
12:13:35|3732.93
12:13:36|3732.94
12:13:37|3732.27
12:13:38|3732.26
12:13:39|3732.27
12:13:40|3732.6
12:13:41|3732.59
12:13:42|3732.59
12:13:43|3732.57
12:13:44|3732.58
12:13:45|3732.57
12:13:46|3732.58
12:13:47|3732.58
12:13:48|3732.58
12:13:49|3732.59
12:13:50|3733.45
12:13:51|3733.45
12:13:52|3732.97
12:13:53|3733.3
12:13:54|3732.95
12:13:55|3733.47
12:13:56|3732.97
12:13:57|3733.24
12:13:59|3732.97
12:14:01|3732.97
12:14:03|3733.47
12:14:05|3733.48
12:14:06|3733.48
12:14:08|3733.97
12:14:09|3733.72
12:14:10|3733.72
12:14:10|3733.72
12:14:12|3733.58
12:14:13|3733.56
12:14:14|3733.59
12:14:15|3733.8
12:14:16|3733.8
12:14:17|3733.79
12:14:17|3733.82
12:14:19|3733.81
12:14:20|3734.3
12:14:21|3734.45
12:14:22|3734.47
12:14:23|3734.01
12:14:24|3734.15
12:14:25|3734.15
12:14:26|3734.15
12:14:27|3734.01
12:14:28|3734.28
12:14:29|3734.16
12:14:30|3734.27
12:14:31|3734.27
12:14:32|3734.17
12:14:33|3734.48
12:14:34|3734.78
12:14:35|3734.78
12:14:36|3734.79
12:14:37|3733.01
12:14:38|3733.
12:14:40|3733.01
12:14:41|3733.01
12:14:42|3733.54
12:14:43|3733.62
12:14:43|3733.61
12:14:45|3733.61
12:14:45|3733.61
12:14:46|3733.62
12:14:48|3733.62
12:14:48|3733.62
12:14:50|3733.62
12:14:51|3733.62
12:14:52|3733.2
12:14:53|3733.59
12:14:54|3733.14
12:14:55|3733.19
12:14:55|3732.25
12:14:57|3732.16
12:14:58|3733.06
12:14:58|3732.16
12:15:01|3732.15
12:15:02|3732.09
12:15:03|3732.1
12:15:05|3732.1
12:15:06|3734.24
12:15:07|3732.42
12:15:08|3732.76
12:15:09|3732.19
12:15:10|3732.19
12:15:11|3733.25
12:15:12|3733.01
12:15:13|3732.76
12:15:14|3732.76
12:15:15|3732.76
12:15:16|3732.75
12:15:17|3732.74
12:15:18|3732.68
12:15:19|3732.39
12:15:20|3732.39
12:15:21|3733.32
12:15:22|3733.61
12:15:23|3733.85
12:15:24|3733.84
12:15:25|3733.85
12:15:26|3734.99
12:15:27|3735.18
12:15:28|3735.
12:15:29|3735.17
12:15:30|3735.17
12:15:31|3735.19
12:15:32|3735.19
12:15:33|3735.2
12:15:34|3735.21
12:15:35|3735.28
12:15:36|3735.45
12:15:37|3735.56
12:15:38|3735.57
12:15:40|3734.45
12:15:41|3734.44
12:15:42|3734.43
12:15:43|3734.27
12:15:44|3734.27
12:15:45|3734.96
12:15:46|3734.96
12:15:47|3735.03
12:15:48|3734.53
12:15:49|3734.53
12:15:50|3734.53
12:15:51|3734.55
12:15:52|3734.55
12:15:53|3734.56
12:15:54|3734.58
12:15:55|3735.02
12:15:56|3734.58
12:15:57|3734.58
12:15:58|3734.58
12:15:59|3734.58
12:16:00|3734.57
12:16:02|3734.56
12:16:04|3734.28
12:16:05|3734.54
12:16:06|3734.54
12:16:06|3734.58
12:16:08|3734.83
12:16:09|3734.84
12:16:10|3734.84
12:16:11|3734.84
12:16:11|3734.59
12:16:13|3734.59
12:16:14|3734.58
12:16:15|3734.59
12:16:16|3734.59
12:16:17|3734.84
12:16:18|3734.84
12:16:19|3734.59
12:16:20|3734.72
12:16:21|3734.59
12:16:22|3734.59
12:16:23|3734.11
12:16:24|3734.42
12:16:25|3734.13
12:16:26|3735.
12:16:27|3734.99
12:16:28|3734.99
12:16:29|3734.59
12:16:30|3734.6
12:16:31|3734.59
12:16:32|3734.48
12:16:33|3734.62
12:16:34|3734.71
12:16:35|3734.72
12:16:36|3734.73
12:16:37|3734.73
12:16:38|3734.73
12:16:39|3735.04
12:16:40|3734.88
12:16:41|3734.6
12:16:42|3734.6
12:16:43|3735.4
12:16:44|3734.68
12:16:46|3734.7
12:16:46|3734.71
12:16:47|3734.6
12:16:48|3734.6
12:16:49|3734.72
12:16:50|3735.19
12:16:51|3735.37
12:16:52|3735.2
12:16:53|3735.3
12:16:54|3735.38
12:16:55|3735.42
12:16:56|3735.33
12:16:57|3735.32
12:16:58|3736.18
12:16:59|3736.45
12:17:00|3736.4
12:17:02|3736.91
12:17:04|3736.9
12:17:05|3736.74
12:17:06|3736.74
12:17:07|3736.9
12:17:08|3736.89
12:17:09|3736.99
12:17:10|3737.08
12:17:11|3737.07
12:17:12|3736.88
12:17:13|3736.72
12:17:14|3736.99
12:17:16|3736.72
12:17:17|3737.15
12:17:19|3736.94
12:17:20|3736.93
12:17:20|3736.98
12:17:22|3736.98
12:17:23|3736.98
12:17:23|3737.08
12:17:24|3736.99
12:17:25|3737.03
12:17:27|3737.03
12:17:28|3737.02
12:17:29|3737.02
12:17:30|3737.
12:17:31|3737.
12:17:32|3736.99
12:17:33|3736.99
12:17:34|3737.43
12:17:35|3737.43
12:17:36|3737.46
12:17:37|3737.48
12:17:38|3737.28
12:17:39|3737.03
12:17:41|3737.04
12:17:42|3737.04
12:17:42|3737.
12:17:43|3736.99
12:17:44|3737.
12:17:45|3737.01
12:17:47|3737.04
12:17:48|3737.24
12:17:48|3737.24
12:17:49|3737.24
12:17:50|3737.
12:17:51|3737.01
12:17:52|3737.01
12:17:53|3737.01
12:17:54|3737.01
12:17:55|3737.01
12:17:56|3737.01
12:17:57|3737.01
12:17:58|3737.01
12:17:59|3737.01
12:18:01|3737.22
12:18:01|3737.22
12:18:04|3737.23
12:18:05|3737.23
12:18:06|3737.23
12:18:07|3737.98
12:18:07|3737.99
12:18:09|3737.99
12:18:09|3737.99
12:18:11|3738.17
12:18:12|3738.69
12:18:14|3738.49
12:18:15|3738.48
12:18:15|3738.67
12:18:17|3739.06
12:18:17|3739.06
12:18:19|3739.05
12:18:19|3739.26
12:18:20|3741.
12:18:21|3741.08
12:18:22|3741.44
12:18:23|3741.44
12:18:26|3741.44
12:18:26|3742.41
12:18:27|3742.42
12:18:28|3742.62
12:18:29|3742.62
12:18:30|3742.62
12:18:31|3742.71
12:18:32|3743.
12:18:33|3743.86
12:18:34|3744.93
12:18:35|3744.92
12:18:36|3744.93
12:18:37|3744.93
12:18:38|3744.99
12:18:39|3745.
12:18:40|3745.02
12:18:41|3744.93
12:18:42|3744.06
12:18:43|3743.85
12:18:44|3743.91
12:18:45|3744.15
12:18:46|3744.16
12:18:48|3744.15
12:18:48|3744.33
12:18:50|3744.32
12:18:50|3744.31
12:18:51|3744.54
12:18:52|3744.28
12:18:53|3744.33
12:18:54|3744.39
12:18:55|3744.4
12:18:56|3744.33
12:18:57|3744.53
12:18:58|3744.74
12:18:59|3744.75
12:19:00|3745.69
12:19:01|3744.81
12:19:02|3744.43
12:19:04|3744.55
12:19:06|3745.02
12:19:08|3745.01
12:19:09|3745.02
12:19:10|3744.95
12:19:12|3744.64
12:19:12|3744.9
12:19:14|3744.27
12:19:15|3743.12
12:19:16|3743.37
12:19:17|3743.36
12:19:18|3743.91
12:19:18|3743.66
12:19:19|3743.67
12:19:20|3743.36
12:19:22|3743.36
12:19:22|3742.61
12:19:24|3742.45
12:19:25|3742.43
12:19:26|3742.04
12:19:27|3742.03
12:19:28|3742.04
12:19:30|3741.44
12:19:31|3741.44
12:19:33|3742.63
12:19:34|3742.28
12:19:35|3742.91
12:19:35|3742.64
12:19:37|3743.33
12:19:38|3743.33
12:19:39|3743.33
12:19:40|3743.58
12:19:41|3743.58
12:19:42|3743.36
12:19:43|3743.37
12:19:44|3743.55
12:19:45|3743.56
12:19:46|3743.55
12:19:47|3743.55
12:19:48|3743.55
12:19:50|3743.5
12:19:52|3743.5
12:19:52|3743.83
12:19:53|3743.9
12:19:55|3743.93
12:19:56|3744.32
12:19:56|3744.31
12:19:57|3744.31
12:19:58|3744.31
12:19:59|3744.32
12:20:00|3744.32
12:20:01|3744.33
12:20:02|3745.
12:20:03|3745.09
12:20:06|3745.09
12:20:08|3745.01
12:20:08|3744.75
12:20:09|3744.75
12:20:11|3744.31
12:20:13|3743.42
12:20:14|3743.41
12:20:14|3743.4
12:20:17|3743.41
12:20:17|3743.4
12:20:18|3743.4
12:20:20|3743.41
12:20:20|3743.4
12:20:21|3743.41
12:20:22|3743.4
12:20:24|3743.4
12:20:24|3743.41
12:20:25|3743.41
12:20:26|3743.32
12:20:27|3743.01
12:20:28|3743.11
12:20:29|3743.3
12:20:30|3743.31
12:20:31|3743.21
12:20:32|3743.12
12:20:33|3743.
12:20:34|3743.2
12:20:35|3743.2
12:20:37|3744.36
12:20:37|3743.61
12:20:38|3743.6
12:20:39|3744.71
12:20:40|3744.28
12:20:41|3744.98
12:20:42|3744.57
12:20:43|3744.66
12:20:44|3744.65
12:20:45|3744.61
12:20:46|3744.33
12:20:47|3744.64
12:20:48|3744.64
12:20:49|3744.64
12:20:50|3744.63
12:20:51|3744.63
12:20:52|3744.63
12:20:53|3744.64
12:20:54|3744.63
12:20:55|3744.63
12:20:57|3744.64
12:20:57|3745.6
12:20:58|3745.22
12:21:00|3744.33
12:21:00|3744.33
12:21:02|3744.01
12:21:02|3744.27
12:21:04|3744.36
12:21:04|3744.55
12:21:07|3743.5
12:21:08|3743.49
12:21:10|3743.57
12:21:12|3745.99
12:21:13|3745.32
12:21:14|3744.53
12:21:16|3744.52
12:21:17|3744.48
12:21:18|3744.48
12:21:19|3745.33
12:21:20|3745.01
12:21:21|3745.18
12:21:23|3744.65
12:21:24|3744.65
12:21:25|3744.66
12:21:26|3744.7
12:21:27|3744.7
12:21:28|3744.69
12:21:28|3743.31
12:21:30|3743.44
12:21:30|3743.32
12:21:32|3744.47
12:21:32|3743.86
12:21:33|3743.85
12:21:35|3743.85
12:21:36|3743.85
12:21:37|3743.73
12:21:38|3743.79
12:21:39|3743.79
12:21:40|3743.74
12:21:41|3743.71
12:21:41|3744.47
12:21:43|3745.76
12:21:44|3745.08
12:21:45|3744.71
12:21:46|3744.71
12:21:47|3744.68
12:21:47|3744.28
12:21:49|3744.43
12:21:50|3744.66
12:21:50|3744.67
12:21:52|3744.67
12:21:53|3744.98
12:21:53|3744.44
12:21:54|3744.43
12:21:56|3744.22
12:21:56|3744.21
12:21:58|3744.22
12:21:59|3744.43
12:22:00|3744.69
12:22:01|3744.9
12:22:02|3744.9
12:22:02|3745.09
12:22:04|3745.42
12:22:05|3745.17
12:22:06|3744.81
12:22:08|3745.35
12:22:10|3744.67
12:22:10|3744.68
12:22:11|3744.76
12:22:12|3744.72
12:22:14|3744.75
12:22:15|3744.75
12:22:17|3744.74
12:22:17|3744.75
12:22:18|3744.75
12:22:19|3744.75
12:22:20|3744.74
12:22:22|3744.85
12:22:22|3744.86
12:22:23|3744.52
12:22:24|3744.8
12:22:25|3744.69
12:22:27|3744.72
12:22:27|3744.95
12:22:28|3744.96
12:22:29|3744.95
12:22:30|3744.96
12:22:31|3744.83
12:22:32|3744.83
12:22:33|3744.84
12:22:34|3744.72
12:22:35|3744.27
12:22:37|3744.28
12:22:37|3744.27
12:22:38|3744.27
12:22:39|3743.67
12:22:40|3744.01
12:22:41|3744.01
12:22:42|3743.87
12:22:43|3743.87
12:22:44|3743.99
12:22:45|3743.95
12:22:46|3743.95
12:22:47|3743.95
12:22:48|3743.95
12:22:49|3743.94
12:22:50|3743.99
12:22:51|3744.
12:22:52|3744.
12:22:53|3744.92
12:22:54|3744.67
12:22:55|3744.56
12:22:56|3744.94
12:22:57|3744.94
12:22:58|3744.95
12:22:59|3744.95
12:23:00|3744.95
12:23:01|3744.98
12:23:02|3746.06
12:23:03|3746.21
12:23:04|3746.4
12:23:05|3747.5
12:23:06|3747.5
12:23:08|3749.31
12:23:10|3748.1
12:23:11|3748.09
12:23:12|3747.44
12:23:13|3747.
12:23:13|3747.31
12:23:15|3746.69
12:23:16|3747.39
12:23:18|3746.99
12:23:19|3746.69
12:23:20|3747.14
12:23:21|3747.14
12:23:22|3746.81
12:23:23|3747.99
12:23:23|3747.5
12:23:25|3746.7
12:23:26|3746.7
12:23:26|3747.08
12:23:27|3747.07
12:23:29|3747.48
12:23:30|3747.55
12:23:31|3747.55
12:23:32|3747.55
12:23:32|3747.55
12:23:34|3747.18
12:23:35|3748.42
12:23:36|3748.04
12:23:37|3748.17
12:23:37|3748.28
12:23:40|3747.32
12:23:40|3747.01
12:23:42|3747.22
12:23:42|3746.8
12:23:44|3746.81
12:23:44|3746.81
12:23:45|3747.64
12:23:47|3747.64
12:23:48|3747.98
12:23:49|3747.97
12:23:50|3747.97
12:23:51|3747.98
12:23:52|3748.22
12:23:53|3748.02
12:23:54|3748.02
12:23:55|3748.24
12:23:55|3748.01
12:23:57|3748.22
12:23:58|3748.28
12:23:58|3748.04
12:24:00|3748.62
12:24:01|3749.04
12:24:02|3748.61
12:24:03|3748.6
12:24:04|3748.6
12:24:04|3748.59
12:24:06|3748.25
12:24:07|3746.44
12:24:07|3746.43
12:24:10|3747.59
12:24:11|3747.68
12:24:13|3747.46
12:24:14|3747.32
12:24:16|3747.6
12:24:16|3747.59
12:24:18|3747.4
12:24:19|3748.09
12:24:21|3748.37
12:24:22|3748.67
12:24:23|3748.6
12:24:23|3748.03
12:24:25|3748.35
12:24:26|3748.41
12:24:27|3748.72
12:24:28|3748.54
12:24:30|3748.02
12:24:31|3748.03
12:24:31|3747.39
12:24:33|3747.4
12:24:33|3747.4
12:24:35|3747.43
12:24:36|3747.5
12:24:36|3747.45
12:24:38|3747.45
12:24:39|3747.45
12:24:40|3747.17
12:24:40|3747.24
12:24:41|3747.08
12:24:43|3747.41
12:24:44|3747.38
12:24:45|3747.28
12:24:46|3747.25
12:24:47|3747.44
12:24:48|3747.95
12:24:49|3748.36
12:24:50|3748.35
12:24:51|3748.46
12:24:52|3748.47
12:24:53|3747.86
12:24:54|3747.58
12:24:54|3747.58
12:24:56|3747.59
12:24:57|3747.44
12:24:58|3748.51
12:24:59|3748.6
12:25:00|3748.48
12:25:00|3748.42
12:25:02|3748.43
12:25:03|3748.79
12:25:04|3748.79
12:25:05|3748.92
12:25:06|3749.42
12:25:07|3749.56
12:25:08|3749.56
12:25:09|3749.55
12:25:11|3749.
12:25:13|3749.01
12:25:13|3749.01
12:25:14|3748.99
12:25:16|3748.78
12:25:17|3749.04
12:25:18|3749.3
12:25:19|3749.31
12:25:20|3749.02
12:25:21|3749.31
12:25:22|3749.61
12:25:23|3749.6
12:25:25|3749.6
12:25:25|3749.31
12:25:27|3749.56
12:25:27|3749.32
12:25:28|3749.32
12:25:30|3749.32
12:25:32|3749.4
12:25:32|3749.54
12:25:33|3749.57
12:25:34|3749.5
12:25:35|3749.33
12:25:36|3749.33
12:25:37|3749.53
12:25:38|3749.54
12:25:39|3749.54
12:25:40|3749.84
12:25:41|3749.98
12:25:42|3749.98
12:25:43|3749.73
12:25:44|3749.74
12:25:45|3749.54
12:25:46|3747.71
12:25:48|3747.8
12:25:49|3747.98
12:25:50|3747.81
12:25:51|3748.14
12:25:52|3748.13
12:25:53|3748.13
12:25:54|3748.14
12:25:55|3747.6
12:25:56|3747.6
12:25:57|3748.12
12:25:58|3748.12
12:25:59|3747.78
12:26:00|3747.61
12:26:01|3747.61
12:26:02|3747.6
12:26:03|3747.6
12:26:04|3747.61
12:26:05|3747.61
12:26:06|3747.47
12:26:07|3746.84
12:26:08|3747.29
12:26:09|3747.01
12:26:10|3747.01
12:26:11|3745.67
12:26:13|3744.41
12:26:14|3743.95
12:26:15|3743.87
12:26:16|3743.34
12:26:17|3743.33
12:26:18|3743.9
12:26:19|3744.11
12:26:20|3744.83
12:26:22|3744.84
12:26:22|3745.46
12:26:23|3746.61
12:26:25|3746.38
12:26:26|3746.38
12:26:27|3746.95
12:26:28|3747.39
12:26:30|3747.39
12:26:31|3747.39
12:26:33|3748.76
12:26:33|3748.61
12:26:34|3748.01
12:26:35|3748.15
12:26:36|3748.44
12:26:38|3748.66
12:26:38|3748.63
12:26:39|3748.64
12:26:40|3747.39
12:26:41|3747.49
12:26:42|3747.64
12:26:43|3747.95
12:26:44|3747.61
12:26:45|3748.02
12:26:46|3748.44
12:26:47|3748.16
12:26:48|3748.12
12:26:49|3748.95
12:26:51|3748.89
12:26:51|3748.72
12:26:52|3748.72
12:26:53|3748.72
12:26:54|3748.72
12:26:56|3748.95
12:26:56|3748.99
12:26:57|3749.
12:26:58|3749.
12:27:00|3749.48
12:27:00|3749.16
12:27:01|3749.
12:27:03|3748.72
12:27:03|3748.63
12:27:05|3748.61
12:27:05|3747.72
12:27:06|3747.4
12:27:07|3747.41
12:27:08|3747.4
12:27:09|3746.9
12:27:10|3746.38
12:27:13|3746.38
12:27:15|3747.69
12:27:16|3748.37
12:27:16|3748.16
12:27:18|3747.96
12:27:19|3747.51
12:27:19|3747.29
12:27:21|3747.29
12:27:22|3748.
12:27:23|3748.65
12:27:24|3748.66
12:27:25|3748.65
12:27:26|3748.65
12:27:27|3748.66
12:27:28|3748.66
12:27:29|3748.66
12:27:30|3748.66
12:27:31|3749.98
12:27:32|3749.98
12:27:33|3748.65
12:27:34|3748.66
12:27:35|3748.95
12:27:36|3748.72
12:27:37|3749.36
12:27:38|3749.36
12:27:39|3749.08
12:27:40|3749.46
12:27:41|3749.66
12:27:43|3749.67
12:27:44|3749.15
12:27:45|3749.15
12:27:46|3749.15
12:27:47|3749.16
12:27:48|3749.36
12:27:49|3749.16
12:27:50|3749.17
12:27:51|3749.17
12:27:52|3749.16
12:27:53|3748.96
12:27:54|3748.96
12:27:55|3748.67
12:27:56|3748.67
12:27:57|3748.04
12:27:58|3747.99
12:27:59|3748.6
12:28:00|3748.01
12:28:01|3748.01
12:28:02|3748.01
12:28:03|3748.56
12:28:04|3748.59
12:28:05|3748.61
12:28:06|3748.8
12:28:07|3749.43
12:28:09|3749.34
12:28:09|3748.6
12:28:10|3748.52
12:28:11|3748.51
12:28:13|3748.51
12:28:15|3748.22
12:28:17|3748.05
12:28:19|3748.28
12:28:19|3748.72
12:28:21|3748.8
12:28:22|3748.8
12:28:22|3749.15
12:28:23|3749.4
12:28:25|3749.41
12:28:25|3749.32
12:28:26|3748.49
12:28:27|3748.8
12:28:28|3748.8
12:28:29|3748.8
12:28:30|3748.8
12:28:31|3748.8
12:28:32|3748.61
12:28:33|3748.61
12:28:34|3748.61
12:28:35|3748.29
12:28:36|3748.23
12:28:38|3748.53
12:28:39|3748.53
12:28:40|3747.51
12:28:40|3747.49
12:28:42|3747.3
12:28:42|3747.3
12:28:44|3747.89
12:28:44|3747.74
12:28:46|3747.36
12:28:47|3747.36
12:28:47|3747.3
12:28:49|3747.54
12:28:50|3747.01
12:28:50|3747.01
12:28:51|3747.01
12:28:53|3747.27
12:28:53|3747.26
12:28:54|3747.06
12:28:55|3747.05
12:28:56|3747.06
12:28:57|3747.22
12:28:59|3747.07
12:28:59|3747.07
12:29:00|3747.06
12:29:01|3746.84
12:29:03|3746.8
12:29:03|3747.02
12:29:05|3747.02
12:29:06|3747.02
12:29:06|3747.
12:29:07|3747.01
12:29:08|3747.01
12:29:09|3747.02
12:29:11|3747.02
12:29:11|3747.02
12:29:12|3747.53
12:29:15|3747.01
12:29:15|3747.49
12:29:17|3746.81
12:29:19|3746.79
12:29:21|3746.66
12:29:22|3746.51
12:29:23|3746.04
12:29:24|3746.37
12:29:25|3746.37
12:29:25|3746.37
12:29:27|3746.37
12:29:28|3746.38
12:29:28|3746.38
12:29:29|3746.38
12:29:31|3746.38
12:29:32|3746.06
12:29:33|3746.
12:29:34|3746.01
12:29:35|3746.
12:29:35|3744.17
12:29:37|3744.36
12:29:37|3744.58
12:29:38|3744.57
12:29:39|3744.57
12:29:41|3742.66
12:29:42|3743.66
12:29:43|3744.36
12:29:44|3744.36
12:29:44|3744.36
12:29:46|3744.12
12:29:47|3745.49
12:29:48|3746.58
12:29:49|3747.94
12:29:49|3748.14
12:29:50|3748.15
12:29:52|3747.94
12:29:53|3747.29
12:29:53|3747.06
12:29:55|3746.6
12:29:56|3746.59
12:29:57|3746.6
12:29:57|3746.6
12:29:59|3746.6
12:30:00|3746.58
12:30:01|3746.58
12:30:02|3746.97
12:30:04|3747.35
12:30:05|3746.6
12:30:05|3745.81
12:30:06|3746.18
12:30:07|3745.45
12:30:08|3745.67
12:30:10|3744.59
12:30:10|3745.07
12:30:12|3745.35
12:30:12|3744.91
12:30:13|3743.21
12:30:16|3743.03
12:30:17|3743.4
12:30:18|3742.23
12:30:19|3741.46
12:30:20|3742.23
12:30:21|3742.29
12:30:22|3742.29
12:30:23|3742.22
12:30:24|3742.
12:30:25|3742.3
12:30:26|3743.07
12:30:27|3743.03
12:30:28|3744.47
12:30:30|3747.16
12:30:31|3747.63
12:30:32|3747.38
12:30:33|3747.19
12:30:34|3746.36
12:30:35|3746.68
12:30:35|3747.18
12:30:36|3747.95
12:30:37|3746.75
12:30:39|3747.02
12:30:40|3747.2
12:30:41|3746.88
12:30:42|3747.77
12:30:43|3747.15
12:30:44|3747.11
12:30:45|3747.82
12:30:46|3747.82
12:30:46|3747.83
12:30:48|3748.38
12:30:49|3748.37
12:30:51|3747.52
12:30:52|3748.06
12:30:52|3748.37
12:30:53|3748.37
12:30:54|3748.36
12:30:55|3748.36
12:30:56|3748.99
12:30:57|3748.8
12:30:58|3748.01
12:30:59|3747.55
12:31:00|3747.55
12:31:01|3747.55
12:31:02|3747.12
12:31:03|3747.53
12:31:04|3747.71
12:31:05|3746.69
12:31:06|3747.2
12:31:07|3747.21
12:31:08|3747.21
12:31:10|3747.21
12:31:11|3747.21
12:31:12|3746.97
12:31:12|3745.38
12:31:13|3745.37
12:31:14|3745.15
12:31:17|3745.14
12:31:18|3745.38
12:31:20|3745.87
12:31:21|3745.81
12:31:22|3745.11
12:31:22|3744.92
12:31:24|3745.11
12:31:25|3744.91
12:31:26|3744.91
12:31:26|3744.68
12:31:28|3744.62
12:31:29|3744.64
12:31:30|3744.36
12:31:31|3744.36
12:31:33|3745.17
12:31:34|3743.74
12:31:35|3743.9
12:31:36|3743.75
12:31:37|3743.76
12:31:38|3743.76
12:31:39|3743.31
12:31:40|3744.17
12:31:41|3743.89
12:31:42|3743.89
12:31:43|3743.71
12:31:44|3743.71
12:31:45|3744.18
12:31:46|3744.64
12:31:47|3744.26
12:31:48|3744.46
12:31:48|3744.17
12:31:49|3744.23
12:31:51|3744.17
12:31:51|3744.17
12:31:53|3744.1
12:31:54|3744.
12:31:56|3743.75
12:31:57|3743.56
12:31:58|3743.7
12:31:59|3743.2
12:31:59|3743.29
12:32:01|3743.7
12:32:01|3743.82
12:32:03|3743.82
12:32:03|3743.71
12:32:05|3743.01
12:32:06|3743.01
12:32:06|3742.32
12:32:08|3743.01
12:32:08|3742.79
12:32:09|3742.66
12:32:11|3742.31
12:32:12|3742.55
12:32:13|3742.66
12:32:13|3742.91
12:32:14|3742.91
12:32:16|3743.31
12:32:17|3744.33
12:32:17|3744.34
12:32:19|3744.33
12:32:21|3743.37
12:32:22|3743.8
12:32:23|3743.55
12:32:23|3743.51
12:32:25|3743.5
12:32:26|3743.99
12:32:28|3744.93
12:32:29|3744.57
12:32:31|3744.04
12:32:31|3743.65
12:32:32|3744.06
12:32:33|3744.56
12:32:34|3744.24
12:32:35|3744.22
12:32:36|3744.22
12:32:37|3744.55
12:32:38|3744.54
12:32:39|3744.01
12:32:41|3744.01
12:32:43|3744.01
12:32:43|3744.
12:32:44|3744.01
12:32:45|3744.01
12:32:46|3744.01
12:32:47|3744.01
12:32:48|3744.01
12:32:49|3744.19
12:32:50|3744.19
12:32:51|3744.19
12:32:52|3744.57
12:32:53|3744.57
12:32:54|3744.57
12:32:55|3744.56
12:32:56|3744.56
12:32:57|3744.56
12:32:58|3744.55
12:32:59|3744.56
12:33:00|3744.55
12:33:01|3744.55
12:33:02|3744.88
12:33:04|3745.12
12:33:04|3745.14
12:33:05|3745.15
12:33:06|3745.15
12:33:07|3745.15
12:33:08|3745.15
12:33:09|3744.64
12:33:10|3745.
12:33:11|3745.01
12:33:12|3745.01
12:33:13|3745.01
12:33:14|3745.
12:33:15|3745.01
12:33:16|3745.
12:33:18|3745.01
12:33:19|3745.01
12:33:21|3745.01
12:33:23|3745.01
12:33:24|3745.02
12:33:25|3745.
12:33:25|3745.
12:33:26|3745.
12:33:28|3745.01
12:33:29|3744.47
12:33:30|3744.2
12:33:31|3744.2
12:33:32|3744.2
12:33:33|3744.2
12:33:34|3744.2
12:33:34|3744.23
12:33:36|3744.23
12:33:36|3744.23
12:33:38|3744.23
12:33:38|3744.24
12:33:40|3744.24
12:33:40|3744.23
12:33:42|3744.24
12:33:42|3744.24
12:33:44|3744.24
12:33:46|3744.23
12:33:46|3744.24
12:33:47|3744.54
12:33:48|3744.54
12:33:49|3744.62
12:33:50|3744.62
12:33:52|3744.62
12:33:53|3744.78
12:33:54|3744.78
12:33:55|3744.78
12:33:56|3745.01
12:33:57|3745.13
12:33:58|3745.13
12:34:00|3745.14
12:34:00|3745.13
12:34:01|3745.35
12:34:03|3744.97
12:34:03|3744.97
12:34:04|3745.1
12:34:05|3745.1
12:34:06|3744.73
12:34:07|3744.73
12:34:08|3744.73
12:34:09|3744.73
12:34:10|3745.08
12:34:11|3744.89
12:34:12|3744.88
12:34:13|3744.26
12:34:14|3744.26
12:34:15|3744.26
12:34:16|3744.44
12:34:17|3744.63
12:34:19|3744.28
12:34:21|3744.24
12:34:22|3744.24
12:34:23|3744.25
12:34:24|3744.18
12:34:25|3744.02
12:34:26|3744.02
12:34:27|3744.02
12:34:28|3744.02
12:34:29|3744.02
12:34:30|3744.28
12:34:31|3744.28
12:34:32|3744.28
12:34:33|3744.
12:34:34|3744.01
12:34:35|3744.02
12:34:36|3744.01
12:34:37|3744.02
12:34:38|3744.02
12:34:39|3744.02
12:34:40|3744.24
12:34:41|3744.25
12:34:42|3744.24
12:34:43|3744.46
12:34:44|3746.
12:34:45|3745.75
12:34:46|3746.81
12:34:47|3746.11
12:34:48|3745.98
12:34:49|3746.1
12:34:51|3746.4
12:34:51|3745.39
12:34:52|3745.39
12:34:53|3745.86
12:34:54|3745.85
12:34:55|3745.94
12:34:56|3745.94
12:34:57|3745.95
12:34:58|3745.94
12:34:59|3745.94
12:35:00|3746.1
12:35:01|3746.18
12:35:03|3746.09
12:35:03|3745.96
12:35:04|3745.96
12:35:05|3746.34
12:35:06|3746.18
12:35:07|3746.34
12:35:08|3746.34
12:35:09|3746.34
12:35:10|3746.34
12:35:11|3745.46
12:35:12|3745.8
12:35:13|3745.68
12:35:14|3745.7
12:35:15|3746.59
12:35:17|3746.58
12:35:17|3746.46
12:35:18|3746.46
12:35:20|3745.74
12:35:21|3745.85
12:35:23|3745.77
12:35:25|3746.07
12:35:26|3745.19
12:35:27|3745.19
12:35:28|3745.01
12:35:29|3744.25
12:35:30|3744.24
12:35:31|3744.04
12:35:32|3744.04
12:35:33|3744.
12:35:34|3744.29
12:35:35|3744.43
12:35:36|3744.3
12:35:37|3744.1
12:35:37|3744.
12:35:39|3744.
12:35:40|3744.37
12:35:41|3744.14
12:35:42|3744.14
12:35:43|3743.51
12:35:44|3743.4
12:35:45|3743.4
12:35:46|3743.4
12:35:47|3743.41
12:35:48|3743.38
12:35:49|3743.02
12:35:50|3743.02
12:35:51|3743.12
12:35:52|3743.37
12:35:53|3743.38
12:35:54|3743.38
12:35:55|3743.38
12:35:56|3743.38
12:35:57|3743.38
12:35:58|3743.33
12:35:59|3743.34
12:36:00|3743.34
12:36:01|3743.34
12:36:02|3743.38
12:36:03|3743.6
12:36:04|3743.36
12:36:05|3743.35
12:36:06|3743.36
12:36:07|3743.35
12:36:08|3743.35
12:36:09|3743.37
12:36:10|3743.38
12:36:11|3743.4
12:36:12|3743.4
12:36:13|3743.72
12:36:14|3743.71
12:36:15|3743.46
12:36:16|3743.86
12:36:17|3743.48
12:36:18|3742.8
12:36:19|3742.8
12:36:20|3742.84
12:36:22|3743.25
12:36:24|3743.25
12:36:25|3743.25
12:36:26|3742.94
12:36:27|3742.93
12:36:28|3742.93
12:36:29|3742.93
12:36:31|3742.8
12:36:31|3742.84
12:36:32|3743.35
12:36:33|3742.79
12:36:34|3742.68
12:36:35|3742.68
12:36:37|3742.29
12:36:37|3742.69
12:36:38|3742.25
12:36:40|3742.02
12:36:41|3741.61
12:36:43|3741.6
12:36:44|3741.47
12:36:44|3741.43
12:36:46|3741.33
12:36:47|3741.33
12:36:47|3740.94
12:36:48|3741.05
12:36:49|3741.04
12:36:51|3741.25
12:36:52|3741.26
12:36:53|3740.9
12:36:54|3741.32
12:36:54|3742.17
12:36:55|3742.47
12:36:56|3743.35
12:36:58|3742.98
12:36:58|3742.8
12:36:59|3742.48
12:37:00|3741.97
12:37:01|3742.08
12:37:03|3742.05
12:37:04|3742.01
12:37:04|3742.34
12:37:06|3742.33
12:37:06|3742.33
12:37:08|3741.89
12:37:08|3741.88
12:37:10|3741.91
12:37:10|3741.62
12:37:11|3741.59
12:37:13|3741.28
12:37:13|3741.42
12:37:15|3741.59
12:37:15|3741.27
12:37:16|3741.27
12:37:17|3741.26
12:37:18|3741.26
12:37:19|3741.26
12:37:21|3741.26
12:37:23|3741.27
12:37:24|3741.06
12:37:25|3741.27
12:37:26|3741.61
12:37:27|3742.
12:37:28|3742.31
12:37:29|3742.17
12:37:30|3742.46
12:37:32|3742.45
12:37:33|3742.46
12:37:34|3742.46
12:37:35|3741.89
12:37:36|3741.96
12:37:38|3741.89
12:37:38|3741.88
12:37:39|3741.64
12:37:41|3741.63
12:37:42|3741.9
12:37:43|3741.88
12:37:44|3742.08
12:37:45|3742.09
12:37:46|3742.08
12:37:47|3742.09
12:37:48|3742.38
12:37:48|3742.37
12:37:49|3742.33
12:37:51|3742.39
12:37:52|3742.39
12:37:53|3742.38
12:37:53|3742.39
12:37:55|3742.38
12:37:56|3742.38
12:37:57|3742.38
12:37:58|3742.38
12:37:59|3742.38
12:38:01|3742.39
12:38:01|3742.38
12:38:02|3742.24
12:38:04|3742.24
12:38:04|3740.01
12:38:06|3740.2
12:38:07|3740.48
12:38:09|3740.68
12:38:09|3740.68
12:38:10|3741.04
12:38:11|3741.05
12:38:12|3740.86
12:38:13|3741.31
12:38:14|3740.69
12:38:15|3740.69
12:38:16|3740.7
12:38:17|3740.7
12:38:18|3740.7
12:38:19|3741.44
12:38:20|3741.44
12:38:21|3741.01
12:38:23|3741.02
12:38:25|3741.02
12:38:27|3741.02
12:38:28|3741.02
12:38:30|3741.02
12:38:31|3741.01
12:38:32|3741.01
12:38:33|3742.09
12:38:34|3742.03
12:38:35|3742.03
12:38:36|3742.02
12:38:37|3741.8
12:38:38|3741.8
12:38:39|3741.8
12:38:40|3741.8
12:38:41|3742.09
12:38:42|3742.09
12:38:43|3741.88
12:38:44|3742.37
12:38:45|3742.77
12:38:46|3742.77
12:38:47|3742.37
12:38:48|3742.1
12:38:49|3742.09
12:38:50|3742.1
12:38:51|3742.09
12:38:52|3742.1
12:38:53|3741.81
12:38:54|3741.81
12:38:55|3741.8
12:38:56|3741.88
12:38:57|3741.88
12:38:58|3742.05
12:38:59|3742.05
12:39:00|3741.81
12:39:01|3741.81
12:39:02|3741.82
12:39:03|3741.81
12:39:04|3742.05
12:39:05|3741.96
12:39:06|3741.99
12:39:07|3741.99
12:39:08|3741.96
12:39:09|3741.96
12:39:10|3741.96
12:39:11|3742.1
12:39:12|3742.1
12:39:13|3742.1
12:39:14|3742.09
12:39:15|3742.14
12:39:16|3742.28
12:39:17|3741.98
12:39:18|3741.98
12:39:19|3741.99
12:39:20|3741.99
12:39:21|3741.99
12:39:22|3742.14
12:39:23|3742.1
12:39:24|3742.1
12:39:26|3742.36
12:39:27|3742.36
12:39:29|3742.35
12:39:30|3742.35
12:39:31|3742.36
12:39:32|3742.73
12:39:34|3742.72
12:39:34|3742.73
12:39:36|3742.78
12:39:36|3742.78
12:39:37|3742.78
12:39:39|3742.78
12:39:40|3742.78
12:39:40|3742.79
12:39:41|3742.78
12:39:42|3742.79
12:39:43|3742.78
12:39:45|3742.79
12:39:46|3742.96
12:39:47|3742.96
12:39:48|3742.96
12:39:49|3743.14
12:39:50|3743.04
12:39:51|3743.12
12:39:52|3742.87
12:39:53|3742.79
12:39:54|3742.79
12:39:55|3742.79
12:39:56|3742.79
12:39:57|3742.79
12:39:58|3742.79
12:39:59|3742.78
12:40:00|3742.73
12:40:00|3742.73
12:40:01|3742.74
12:40:03|3742.95
12:40:04|3742.75
12:40:05|3742.75
12:40:05|3742.
12:40:06|3742.
12:40:08|3742.
12:40:09|3742.83
12:40:10|3743.16
12:40:11|3743.06
12:40:11|3743.
12:40:13|3741.97
12:40:13|3741.97
12:40:15|3742.28
12:40:16|3742.27
12:40:17|3742.56
12:40:18|3742.56
12:40:19|3742.54
12:40:20|3742.55
12:40:20|3742.
12:40:22|3741.9
12:40:23|3741.83
12:40:24|3741.8
12:40:26|3741.8
12:40:28|3741.81
12:40:29|3741.8
12:40:30|3741.81
12:40:31|3741.8
12:40:32|3741.74
12:40:33|3741.51
12:40:34|3741.68
12:40:35|3741.68
12:40:36|3741.68
12:40:37|3741.68
12:40:38|3741.68
12:40:39|3741.68
12:40:40|3741.68
12:40:41|3741.51
12:40:42|3741.51
12:40:43|3741.5
12:40:44|3741.67
12:40:45|3741.67
12:40:46|3741.67
12:40:47|3741.42
12:40:48|3741.53
12:40:49|3741.56
12:40:50|3741.65
12:40:51|3741.65
12:40:52|3741.7
12:40:53|3741.7
12:40:54|3741.71
12:40:55|3741.69
12:40:56|3741.69
12:40:57|3741.64
12:40:58|3741.01
12:40:59|3740.89
12:41:00|3741.17
12:41:01|3741.15
12:41:02|3741.51
12:41:03|3741.55
12:41:04|3741.53
12:41:05|3741.67
12:41:06|3741.46
12:41:07|3741.33
12:41:08|3741.5
12:41:09|3742.8
12:41:10|3742.47
12:41:11|3742.37
12:41:12|3742.19
12:41:13|3742.42
12:41:14|3742.55
12:41:15|3742.89
12:41:16|3742.89
12:41:17|3742.85
12:41:18|3742.67
12:41:19|3742.49
12:41:20|3742.89
12:41:21|3742.66
12:41:22|3742.76
12:41:23|3742.01
12:41:24|3742.01
12:41:25|3743.
12:41:27|3743.4
12:41:29|3743.4
12:41:30|3743.48
12:41:31|3743.63
12:41:32|3743.48
12:41:33|3743.47
12:41:34|3743.48
12:41:34|3743.7
12:41:36|3743.69
12:41:37|3744.12
12:41:38|3744.05
12:41:39|3743.7
12:41:40|3744.05
12:41:41|3744.06
12:41:42|3743.69
12:41:43|3743.77
12:41:44|3743.59
12:41:45|3743.49
12:41:46|3743.49
12:41:47|3743.49
12:41:48|3743.7
12:41:49|3743.67
12:41:50|3743.48
12:41:51|3743.48
12:41:52|3743.01
12:41:53|3742.46
12:41:54|3742.58
12:41:55|3742.79
12:41:56|3742.52
12:41:57|3742.44
12:41:58|3742.44
12:41:59|3742.97
12:42:00|3742.98
12:42:02|3742.8
12:42:02|3742.94
12:42:04|3742.
12:42:05|3742.
12:42:06|3741.99
12:42:07|3741.99
12:42:08|3742.
12:42:09|3742.
12:42:10|3741.99
12:42:11|3741.99
12:42:12|3741.99
12:42:13|3741.71
12:42:14|3741.69
12:42:15|3742.
12:42:16|3741.39
12:42:17|3741.91
12:42:18|3742.
12:42:19|3742.18
12:42:20|3742.42
12:42:21|3742.11
12:42:22|3743.22
12:42:23|3743.77
12:42:24|3743.6
12:42:25|3744.14
12:42:26|3745.94
12:42:28|3745.47
12:42:30|3745.4
12:42:31|3745.43
12:42:32|3745.4
12:42:33|3745.16
12:42:34|3745.36
12:42:34|3745.7
12:42:36|3745.7
12:42:37|3745.37
12:42:38|3745.25
12:42:39|3745.31
12:42:40|3745.35
12:42:41|3745.35
12:42:42|3744.81
12:42:43|3745.04
12:42:44|3745.15
12:42:44|3744.93
12:42:45|3745.05
12:42:47|3744.72
12:42:48|3744.72
12:42:49|3744.72
12:42:51|3744.9
12:42:51|3744.91
12:42:52|3744.9
12:42:53|3744.08
12:42:54|3744.01
12:42:55|3743.77
12:42:56|3743.36
12:42:57|3743.46
12:42:58|3743.46
12:43:00|3743.43
12:43:00|3742.8
12:43:03|3743.18
12:43:03|3743.75
12:43:05|3744.05
12:43:05|3743.95
12:43:06|3743.21
12:43:07|3742.96
12:43:08|3743.28
12:43:09|3743.28
12:43:10|3743.28
12:43:12|3743.27
12:43:12|3743.27
12:43:13|3743.56
12:43:14|3743.62
12:43:15|3743.75
12:43:16|3743.38
12:43:17|3743.38
12:43:18|3743.38
12:43:19|3743.68
12:43:20|3743.55
12:43:21|3743.37
12:43:22|3742.
12:43:24|3741.95
12:43:25|3741.95
12:43:26|3741.86
12:43:26|3741.97
12:43:27|3741.96
12:43:30|3742.16
12:43:31|3742.16
12:43:32|3741.99
12:43:33|3741.99
12:43:34|3742.
12:43:35|3742.
12:43:36|3741.99
12:43:37|3742.
12:43:38|3742.
12:43:39|3742.
12:43:40|3741.99
12:43:41|3741.99
12:43:42|3742.
12:43:43|3741.88
12:43:44|3741.78
12:43:45|3741.95
12:43:46|3742.15
12:43:48|3741.98
12:43:48|3741.77
12:43:49|3741.94
12:43:50|3741.94
12:43:51|3741.94
12:43:52|3741.99
12:43:53|3741.99
12:43:54|3742.
12:43:55|3742.
12:43:56|3742.
12:43:57|3742.84
12:43:58|3742.84
12:43:59|3741.99
12:44:00|3741.98
12:44:01|3741.98
12:44:02|3741.98
12:44:03|3741.98
12:44:04|3741.99
12:44:05|3741.99
12:44:06|3742.35
12:44:07|3742.55
12:44:08|3742.54
12:44:09|3742.55
12:44:10|3742.55
12:44:11|3742.53
12:44:12|3743.56
12:44:13|3742.46
12:44:14|3742.46
12:44:15|3742.46
12:44:16|3742.46
12:44:17|3742.46
12:44:18|3742.92
12:44:19|3742.72
12:44:20|3742.55
12:44:21|3742.55
12:44:22|3742.54
12:44:23|3742.55
12:44:24|3742.47
12:44:25|3742.47
12:44:26|3742.47
12:44:27|3742.47
12:44:28|3742.47
12:44:30|3742.36
12:44:31|3742.36
12:44:33|3742.55
12:44:34|3742.7
12:44:35|3742.8
12:44:36|3742.8
12:44:36|3742.8
12:44:38|3742.8
12:44:39|3742.01
12:44:40|3741.97
12:44:41|3741.97
12:44:42|3741.16
12:44:43|3741.16
12:44:44|3741.16
12:44:45|3741.16
12:44:46|3741.16
12:44:47|3741.21
12:44:48|3741.21
12:44:49|3741.27
12:44:50|3741.27
12:44:51|3741.26
12:44:52|3741.27
12:44:53|3741.4
12:44:54|3741.4
12:44:55|3741.67
12:44:56|3741.73
12:44:57|3741.68
12:44:58|3741.68
12:44:59|3741.68
12:45:00|3741.67
12:45:01|3741.42
12:45:02|3741.68
12:45:03|3741.67
12:45:04|3742.48
12:45:05|3742.6
12:45:06|3742.93
12:45:07|3741.75
12:45:08|3741.14
12:45:09|3741.14
12:45:10|3741.18
12:45:11|3741.34
12:45:12|3741.32
12:45:13|3741.32
12:45:14|3741.33
12:45:15|3741.33
12:45:16|3741.19
12:45:17|3741.
12:45:18|3741.
12:45:19|3739.41
12:45:20|3739.41
12:45:21|3739.4
12:45:22|3738.8
12:45:23|3738.54
12:45:24|3738.68
12:45:25|3738.68
12:45:26|3738.54
12:45:27|3738.53
12:45:28|3738.32
12:45:29|3738.6
12:45:30|3738.31
12:45:32|3738.3
12:45:33|3738.31
12:45:34|3738.3
12:45:35|3738.31
12:45:36|3738.47
12:45:37|3739.12
12:45:38|3739.34
12:45:39|3739.18
12:45:40|3739.4
12:45:41|3739.41
12:45:42|3740.12
12:45:43|3738.
12:45:44|3738.
12:45:45|3738.
12:45:46|3737.99
12:45:47|3737.99
12:45:48|3737.99
12:45:49|3737.99
12:45:50|3738.
12:45:51|3737.99
12:45:52|3738.
12:45:53|3738.
12:45:54|3738.
12:45:55|3738.
12:45:55|3737.99
12:45:57|3738.
12:45:57|3737.99
12:45:59|3737.46
12:46:00|3737.47
12:46:01|3737.9
12:46:02|3738.
12:46:03|3738.62
12:46:04|3738.63
12:46:05|3738.98
12:46:07|3738.98
12:46:08|3738.97
12:46:09|3738.97
12:46:09|3738.97
12:46:10|3738.97
12:46:12|3738.98
12:46:13|3738.98
12:46:13|3738.76
12:46:15|3738.88
12:46:16|3738.89
12:46:16|3738.89
12:46:18|3738.89
12:46:18|3738.88
12:46:20|3738.98
12:46:21|3738.98
12:46:21|3739.75
12:46:23|3739.84
12:46:24|3739.91
12:46:25|3739.29
12:46:25|3738.94
12:46:27|3738.94
12:46:28|3738.94
12:46:29|3738.93
12:46:29|3738.94
12:46:32|3738.61
12:46:33|3738.3
12:46:34|3738.55
12:46:35|3738.43
12:46:36|3737.88
12:46:36|3737.95
12:46:38|3738.2
12:46:40|3738.55
12:46:40|3738.5
12:46:42|3738.5
12:46:43|3739.31
12:46:44|3739.58
12:46:45|3740.
12:46:46|3740.13
12:46:47|3739.59
12:46:48|3739.51
12:46:49|3739.51
12:46:50|3739.95
12:46:51|3739.95
12:46:52|3739.95
12:46:53|3739.9
12:46:54|3739.41
12:46:55|3739.42
12:46:56|3739.42
12:46:57|3739.42
12:46:58|3739.42
12:46:59|3739.42
12:47:00|3739.42
12:47:01|3739.5
12:47:02|3739.66
12:47:03|3739.66
12:47:04|3739.67
12:47:05|3739.67
12:47:06|3739.45
12:47:07|3739.45
12:47:08|3739.45
12:47:09|3739.45
12:47:10|3739.92
12:47:11|3739.93
12:47:12|3739.93
12:47:13|3739.92
12:47:15|3739.67
12:47:17|3739.66
12:47:17|3739.54
12:47:19|3739.62
12:47:19|3739.38
12:47:21|3739.76
12:47:21|3739.76
12:47:22|3739.92
12:47:23|3739.93
12:47:25|3739.93
12:47:26|3739.77
12:47:27|3738.84
12:47:27|3738.22
12:47:29|3738.
12:47:30|3738.
12:47:31|3738.01
12:47:32|3738.
12:47:33|3738.01
12:47:34|3738.01
12:47:35|3738.02
12:47:35|3738.3
12:47:37|3738.39
12:47:38|3738.22
12:47:39|3738.23
12:47:41|3738.18
12:47:43|3738.18
12:47:44|3739.5
12:47:45|3739.58
12:47:46|3739.87
12:47:47|3739.87
12:47:48|3739.61
12:47:49|3739.85
12:47:50|3739.61
12:47:51|3739.62
12:47:53|3739.57
12:47:54|3739.16
12:47:54|3739.16
12:47:57|3738.73
12:47:57|3738.73
12:47:59|3739.01
12:47:59|3739.02
12:48:00|3739.06
12:48:01|3739.06
12:48:03|3739.05
12:48:03|3739.05
12:48:04|3739.06
12:48:05|3739.05
12:48:06|3739.06
12:48:07|3739.06
12:48:09|3739.02
12:48:10|3739.02
12:48:10|3739.01
12:48:12|3739.02
12:48:12|3739.05
12:48:14|3739.05
12:48:14|3739.16
12:48:16|3739.36
12:48:16|3739.35
12:48:19|3740.45
12:48:19|3741.57
12:48:20|3741.29
12:48:21|3741.48
12:48:22|3741.49
12:48:24|3741.49
12:48:24|3741.54
12:48:26|3741.91
12:48:27|3741.53
12:48:27|3741.53
12:48:28|3741.54
12:48:29|3741.53
12:48:30|3741.53
12:48:31|3741.54
12:48:34|3740.39
12:48:35|3740.02
12:48:37|3740.25
12:48:38|3740.57
12:48:39|3740.57
12:48:40|3740.56
12:48:41|3741.41
12:48:42|3741.22
12:48:44|3741.54
12:48:45|3741.54
12:48:46|3741.38
12:48:47|3741.1
12:48:48|3740.43
12:48:49|3740.43
12:48:50|3740.43
12:48:51|3740.43
12:48:52|3740.25
12:48:53|3739.81
12:48:55|3739.67
12:48:55|3739.81
12:48:57|3739.82
12:48:58|3739.82
12:48:59|3739.82
12:49:00|3739.81
12:49:01|3739.38
12:49:02|3739.7
12:49:02|3739.7
12:49:04|3739.69
12:49:05|3739.7
12:49:06|3739.64
12:49:06|3739.64
12:49:07|3740.75
12:49:09|3740.75
12:49:10|3740.75
12:49:11|3740.75
12:49:12|3740.49
12:49:13|3740.49
12:49:15|3741.09
12:49:15|3741.17
12:49:16|3741.36
12:49:17|3740.96
12:49:19|3740.96
12:49:19|3740.96
12:49:20|3740.96
12:49:22|3740.96
12:49:22|3740.96
12:49:23|3740.76
12:49:25|3740.95
12:49:26|3740.95
12:49:26|3740.94
12:49:28|3740.94
12:49:29|3740.95
12:49:29|3740.94
12:49:31|3740.94
12:49:31|3740.95
12:49:32|3740.95
12:49:35|3740.95
12:49:36|3740.95
12:49:37|3740.95
12:49:38|3741.23
12:49:39|3741.64
12:49:40|3741.26
12:49:41|3741.2
12:49:43|3739.51
12:49:44|3740.71
12:49:45|3740.83
12:49:46|3740.71
12:49:47|3740.38
12:49:48|3740.38
12:49:49|3740.38
12:49:50|3740.42
12:49:51|3740.65
12:49:52|3740.65
12:49:53|3740.59
12:49:54|3740.39
12:49:55|3740.59
12:49:56|3740.58
12:49:57|3740.73
12:49:58|3741.23
12:49:59|3741.22
12:50:00|3741.23
12:50:01|3742.24
12:50:02|3742.24
12:50:04|3742.22
12:50:05|3742.22
12:50:06|3742.22
12:50:07|3742.24
12:50:08|3742.23
12:50:09|3742.23
12:50:09|3742.24
12:50:11|3742.24
12:50:12|3742.24
12:50:13|3741.72
12:50:14|3741.71
12:50:14|3741.5
12:50:15|3741.29
12:50:17|3741.29
12:50:18|3741.29
12:50:19|3741.29
12:50:20|3741.29
12:50:21|3741.28
12:50:22|3741.4
12:50:23|3741.49
12:50:23|3741.29
12:50:25|3741.29
12:50:26|3741.28
12:50:27|3741.28
12:50:28|3741.29
12:50:28|3741.29
12:50:29|3741.29
12:50:31|3741.29
12:50:31|3741.29
12:50:33|3741.5
12:50:34|3741.5
12:50:34|3741.56
12:50:37|3741.7
12:50:39|3741.69
12:50:40|3742.15
12:50:41|3742.05
12:50:42|3742.05
12:50:43|3742.04
12:50:44|3742.02
12:50:45|3742.02
12:50:47|3742.02
12:50:49|3741.78
12:50:50|3741.87
12:50:50|3741.86
12:50:51|3741.86
12:50:52|3741.86
12:50:53|3741.87
12:50:54|3742.02
12:50:55|3742.01
12:50:56|3742.02
12:50:57|3742.02
12:50:58|3745.99
12:50:59|3746.75
12:51:00|3746.74
12:51:01|3748.01
12:51:02|3748.2
12:51:03|3748.35
12:51:04|3747.13
12:51:05|3747.09
12:51:06|3747.61
12:51:07|3747.29
12:51:08|3747.12
12:51:09|3747.72
12:51:10|3748.12
12:51:11|3747.54
12:51:12|3747.25
12:51:13|3747.59
12:51:14|3748.19
12:51:15|3748.35
12:51:16|3747.72
12:51:17|3747.43
12:51:18|3747.28
12:51:19|3747.86
12:51:21|3747.88
12:51:21|3747.16
12:51:22|3746.99
12:51:23|3747.01
12:51:24|3745.29
12:51:25|3744.65
12:51:26|3744.75
12:51:27|3744.73
12:51:28|3744.66
12:51:29|3745.02
12:51:30|3745.02
12:51:31|3745.01
12:51:32|3744.68
12:51:33|3744.78
12:51:34|3744.77
12:51:36|3744.7
12:51:37|3744.72
12:51:38|3744.71
12:51:39|3744.72
12:51:40|3744.71
12:51:41|3744.71
12:51:43|3744.75
12:51:44|3744.75
12:51:45|3744.75
12:51:47|3745.04
12:51:47|3745.05
12:51:49|3745.
12:51:50|3744.78
12:51:51|3744.77
12:51:52|3745.36
12:51:53|3745.09
12:51:53|3745.15
12:51:55|3745.06
12:51:56|3745.06
12:51:57|3744.73
12:51:58|3744.94
12:51:59|3744.94
12:52:00|3745.75
12:52:01|3746.96
12:52:02|3746.89
12:52:02|3746.96
12:52:04|3746.88
12:52:05|3746.46
12:52:05|3746.46
12:52:07|3746.45
12:52:08|3746.21
12:52:09|3746.45
12:52:10|3746.45
12:52:10|3746.89
12:52:12|3747.7
12:52:13|3747.71
12:52:13|3747.71
12:52:14|3747.72
12:52:15|3747.41
12:52:17|3747.42
12:52:18|3747.42
12:52:19|3747.7
12:52:19|3747.71
12:52:20|3747.91
12:52:22|3747.7
12:52:23|3747.49
12:52:24|3747.85
12:52:25|3747.23
12:52:26|3747.23
12:52:26|3746.72
12:52:28|3746.45
12:52:28|3746.43
12:52:30|3746.73
12:52:31|3747.41
12:52:32|3746.9
12:52:33|3746.88
12:52:34|3747.06
12:52:35|3747.33
12:52:36|3747.12
12:52:38|3747.13
12:52:38|3747.1
12:52:41|3747.11
12:52:43|3747.09
12:52:44|3747.09
12:52:46|3747.1
12:52:47|3747.1
12:52:48|3747.11
12:52:49|3747.86
12:52:50|3748.
12:52:51|3747.93
12:52:53|3748.09
12:52:53|3748.04
12:52:55|3747.92
12:52:55|3747.92
12:52:56|3748.18
12:52:57|3748.04
12:52:58|3747.44
12:52:59|3747.56
12:53:00|3747.45
12:53:01|3747.3
12:53:02|3747.55
12:53:03|3747.41
12:53:04|3748.04
12:53:05|3748.04
12:53:06|3747.92
12:53:07|3748.05
12:53:08|3747.17
12:53:09|3747.46
12:53:10|3747.89
12:53:11|3747.89
12:53:12|3747.89
12:53:13|3747.9
12:53:14|3747.89
12:53:15|3746.02
12:53:16|3746.45
12:53:17|3746.45
12:53:18|3746.53
12:53:19|3746.91
12:53:20|3746.91
12:53:21|3746.97
12:53:22|3746.7
12:53:23|3746.7
12:53:24|3746.9
12:53:25|3746.9
12:53:26|3746.73
12:53:27|3746.72
12:53:28|3746.73
12:53:29|3746.72
12:53:30|3746.72
12:53:31|3746.72
12:53:32|3746.72
12:53:34|3746.73
12:53:35|3746.99
12:53:35|3747.17
12:53:36|3747.58
12:53:39|3747.
12:53:40|3747.13
12:53:41|3747.12
12:53:43|3747.12
12:53:43|3747.11
12:53:45|3747.11
12:53:46|3747.11
12:53:47|3747.11
12:53:48|3747.17
12:53:49|3747.51
12:53:50|3747.51
12:53:51|3747.51
12:53:52|3747.5
12:53:53|3747.51
12:53:55|3747.51
12:53:56|3747.52
12:53:57|3747.55
12:53:58|3747.54
12:53:58|3747.59
12:54:00|3747.54
12:54:02|3747.25
12:54:02|3747.21
12:54:03|3747.58
12:54:06|3747.31
12:54:06|3747.35
12:54:07|3747.66
12:54:08|3747.67
12:54:09|3747.66
12:54:10|3747.67
12:54:11|3747.48
12:54:12|3747.48
12:54:13|3747.38
12:54:14|3747.38
12:54:15|3747.38
12:54:16|3747.09
12:54:17|3747.09
12:54:18|3747.38
12:54:19|3747.17
12:54:21|3747.37
12:54:21|3747.38
12:54:22|3747.38
12:54:23|3747.38
12:54:24|3747.37
12:54:25|3747.36
12:54:26|3747.22
12:54:27|3747.37
12:54:28|3747.38
12:54:29|3747.38
12:54:30|3747.38
12:54:31|3748.03
12:54:32|3748.16
12:54:33|3748.16
12:54:34|3748.16
12:54:35|3748.18
12:54:36|3748.18
12:54:37|3748.17
12:54:39|3748.18
12:54:41|3748.17
12:54:42|3748.17
12:54:43|3748.18
12:54:44|3748.
12:54:45|3747.31
12:54:47|3747.13
12:54:47|3747.75
12:54:49|3747.18
12:54:50|3747.19
12:54:51|3747.18
12:54:52|3747.18
12:54:53|3747.19
12:54:55|3747.17
12:54:55|3747.18
12:54:57|3747.17
12:54:59|3747.17
12:55:00|3747.59
12:55:02|3747.59
12:55:02|3747.58
12:55:03|3747.58
12:55:04|3747.56
12:55:05|3747.39
12:55:07|3747.39
12:55:07|3747.59
12:55:08|3747.58
12:55:09|3747.58
12:55:10|3747.28
12:55:11|3747.58
12:55:12|3747.58
12:55:13|3747.58
12:55:15|3747.26
12:55:15|3747.27
12:55:16|3747.27
12:55:17|3747.27
12:55:18|3747.27
12:55:19|3747.26
12:55:21|3747.2
12:55:21|3747.2
12:55:22|3746.01
12:55:23|3745.86
12:55:25|3745.85
12:55:26|3745.85
12:55:27|3745.79
12:55:28|3745.25
12:55:29|3745.15
12:55:30|3745.14
12:55:31|3745.19
12:55:32|3745.19
12:55:33|3745.24
12:55:34|3745.24
12:55:35|3745.23
12:55:36|3745.97
12:55:37|3746.8
12:55:38|3746.8
12:55:39|3746.8
12:55:41|3746.8
12:55:42|3746.69
12:55:42|3746.22
12:55:44|3746.22
12:55:45|3746.21
12:55:46|3745.39
12:55:47|3745.55
12:55:48|3745.78
12:55:49|3745.69
12:55:50|3745.66
12:55:51|3745.68
12:55:52|3745.68
12:55:53|3745.67
12:55:54|3745.67
12:55:55|3745.68
12:55:56|3745.68
12:55:57|3745.86
12:55:58|3745.87
12:55:59|3745.87
12:56:00|3745.84
12:56:01|3745.83
12:56:02|3745.39
12:56:03|3745.17
12:56:04|3745.17
12:56:05|3742.18
12:56:06|3742.19
12:56:07|3742.01
12:56:08|3741.88
12:56:09|3741.88
12:56:10|3741.25
12:56:11|3741.04
12:56:12|3740.95
12:56:14|3740.95
12:56:15|3740.59
12:56:16|3740.81
12:56:17|3741.37
12:56:18|3741.73
12:56:19|3741.73
12:56:20|3741.47
12:56:20|3741.45
12:56:22|3740.97
12:56:23|3740.97
12:56:23|3740.97
12:56:25|3740.98
12:56:26|3741.19
12:56:27|3741.
12:56:28|3742.19
12:56:29|3742.18
12:56:29|3741.43
12:56:31|3741.8
12:56:32|3741.8
12:56:33|3741.8
12:56:34|3741.8
12:56:35|3741.8
12:56:36|3741.58
12:56:36|3741.71
12:56:38|3741.59
12:56:39|3741.58
12:56:40|3741.3
12:56:42|3741.85
12:56:44|3741.42
12:56:44|3741.42
12:56:45|3741.31
12:56:47|3741.86
12:56:48|3741.82
12:56:49|3741.59
12:56:50|3741.58
12:56:51|3741.58
12:56:51|3741.57
12:56:53|3741.76
12:56:54|3741.76
12:56:55|3741.76
12:56:56|3741.75
12:56:57|3741.47
12:56:58|3741.21
12:56:59|3741.29
12:57:00|3741.7
12:57:01|3741.69
12:57:02|3741.69
12:57:03|3741.37
12:57:04|3741.37
12:57:05|3741.37
12:57:06|3741.74
12:57:07|3741.94
12:57:08|3742.36
12:57:09|3742.23
12:57:10|3742.23
12:57:11|3742.36
12:57:12|3742.36
12:57:13|3742.36
12:57:14|3742.
12:57:15|3741.99
12:57:17|3742.
12:57:18|3741.99
12:57:19|3741.99
12:57:21|3742.
12:57:22|3741.96
12:57:22|3741.96
12:57:24|3741.95
12:57:25|3741.92
12:57:26|3741.91
12:57:27|3741.75
12:57:27|3741.81
12:57:29|3741.81
12:57:30|3741.8
12:57:31|3741.81
12:57:32|3741.8
12:57:33|3741.8
12:57:35|3741.81
12:57:36|3741.81
12:57:36|3741.81
12:57:38|3741.81
12:57:38|3741.8
12:57:39|3741.8
12:57:40|3741.8
12:57:43|3741.8
12:57:43|3741.81
12:57:45|3741.8
12:57:45|3741.81
12:57:47|3741.81
12:57:47|3741.8
12:57:49|3741.8
12:57:50|3741.81
12:57:51|3741.81
12:57:53|3741.81
12:57:54|3741.81
12:57:55|3741.81
12:57:56|3741.81
12:57:57|3741.81
12:57:58|3741.81
12:57:59|3741.81
12:58:01|3741.96
12:58:01|3741.95
12:58:02|3741.93
12:58:03|3741.95
12:58:04|3741.96
12:58:05|3741.96
12:58:06|3741.95
12:58:07|3741.96
12:58:08|3741.96
12:58:09|3741.96
12:58:10|3742.
12:58:11|3742.
12:58:12|3741.99
12:58:14|3742.
12:58:14|3742.
12:58:15|3742.
12:58:16|3741.99
12:58:17|3742.
12:58:18|3742.
12:58:19|3742.
12:58:20|3742.
12:58:21|3741.99
12:58:22|3742.
12:58:23|3741.99
12:58:24|3741.99
12:58:26|3742.
12:58:26|3742.
12:58:27|3742.
12:58:28|3741.99
12:58:29|3740.4
12:58:30|3740.36
12:58:31|3740.
12:58:34|3739.67
12:58:34|3739.67
12:58:35|3739.67
12:58:36|3739.66
12:58:37|3739.45
12:58:38|3739.48
12:58:39|3739.23
12:58:40|3739.17
12:58:41|3739.16
12:58:42|3738.73
12:58:44|3738.
12:58:46|3737.66
12:58:46|3738.62
12:58:47|3738.05
12:58:49|3738.01
12:58:50|3738.01
12:58:50|3737.66
12:58:53|3737.82
12:58:54|3736.99
12:58:55|3736.99
12:58:56|3736.99
12:58:57|3737.
12:58:58|3737.
12:58:59|3737.
12:59:00|3737.16
12:59:01|3737.15
12:59:02|3737.
12:59:04|3736.43
12:59:05|3736.78
12:59:06|3736.84
12:59:07|3736.72
12:59:07|3736.8
12:59:09|3736.8
12:59:09|3737.1
12:59:10|3737.93
12:59:11|3737.21
12:59:13|3737.92
12:59:14|3737.27
12:59:15|3737.53
12:59:15|3737.44
12:59:16|3737.45
12:59:17|3737.44
12:59:19|3737.
12:59:20|3737.34
12:59:21|3737.16
12:59:22|3737.16
12:59:23|3737.16
12:59:25|3736.94
12:59:27|3736.83
12:59:28|3736.46
12:59:29|3736.46
12:59:29|3736.55
12:59:30|3736.66
12:59:32|3736.52
12:59:33|3736.55
12:59:33|3736.69
12:59:34|3736.48
12:59:37|3736.39
12:59:37|3736.46
12:59:38|3736.55
12:59:39|3736.53
12:59:40|3736.54
12:59:41|3736.54
12:59:42|3736.54
12:59:44|3736.54
12:59:46|3736.54
12:59:47|3736.55
12:59:48|3736.65
12:59:49|3736.64
12:59:50|3736.67
12:59:51|3736.69
12:59:52|3736.7
12:59:53|3736.71
12:59:54|3736.71
12:59:55|3736.69
12:59:56|3736.65
12:59:57|3736.64
12:59:58|3736.62
12:59:59|3736.56
13:00:00|3736.54
13:00:01|3736.5
13:00:02|3736.62
13:00:03|3736.55
13:00:04|3736.25
13:00:05|3736.25
13:00:06|3736.58
13:00:07|3736.58
13:00:08|3736.58
13:00:09|3737.38
13:00:10|3737.38
13:00:11|3737.38
13:00:12|3737.81
13:00:13|3737.88
13:00:14|3737.56
13:00:15|3736.96
13:00:16|3736.74
13:00:17|3736.74
13:00:18|3736.74
13:00:19|3736.63
13:00:20|3736.65
13:00:21|3736.58
13:00:23|3736.62
13:00:23|3736.78
13:00:25|3737.13
13:00:25|3737.13
13:00:27|3737.13
13:00:27|3738.23
13:00:29|3738.01
13:00:30|3738.01
13:00:31|3738.31
13:00:32|3738.31
13:00:33|3738.04
13:00:34|3738.3
13:00:35|3738.01
13:00:36|3738.01
13:00:37|3738.01
13:00:38|3738.17
13:00:39|3738.17
13:00:40|3738.29
13:00:41|3737.21
13:00:42|3736.59
13:00:43|3736.58
13:00:44|3736.46
13:00:45|3736.46
13:00:47|3736.57
13:00:47|3736.32
13:00:48|3736.33
13:00:50|3736.32
13:00:51|3736.32
13:00:52|3736.32
13:00:53|3736.63
13:00:54|3737.1
13:00:55|3737.1
13:00:56|3736.8
13:00:57|3736.98
13:00:58|3736.97
13:00:59|3737.6
13:01:00|3737.83
13:01:01|3738.14
13:01:02|3737.89
13:01:03|3737.89
13:01:05|3738.46
13:01:06|3738.62
13:01:07|3738.62
13:01:08|3737.81
13:01:09|3737.83
13:01:10|3737.82
13:01:11|3737.78
13:01:12|3737.79
13:01:13|3738.16
13:01:14|3738.17
13:01:15|3738.16
13:01:16|3738.16
13:01:17|3738.16
13:01:18|3738.15
13:01:19|3738.15
13:01:20|3737.82
13:01:21|3738.11
13:01:22|3738.16
13:01:23|3739.02
13:01:24|3739.06
13:01:25|3738.77
13:01:26|3738.52
13:01:27|3738.45
13:01:28|3738.45
13:01:29|3738.5
13:01:30|3738.75
13:01:31|3738.73
13:01:32|3738.73
13:01:33|3738.73
13:01:34|3738.52
13:01:35|3738.52
13:01:36|3738.52
13:01:37|3738.52
13:01:38|3737.2
13:01:39|3737.2
13:01:40|3737.14
13:01:41|3737.13
13:01:42|3737.14
13:01:43|3737.11
13:01:44|3737.11
13:01:45|3737.14
13:01:47|3737.33
13:01:49|3737.37
13:01:50|3737.37
13:01:51|3737.37
13:01:53|3737.19
13:01:55|3737.32
13:01:55|3737.19
13:01:56|3737.32
13:01:58|3738.79
13:02:00|3738.78
13:02:01|3738.63
13:02:02|3738.47
13:02:02|3738.23
13:02:04|3737.97
13:02:05|3737.98
13:02:06|3738.62
13:02:07|3738.63
13:02:08|3738.63
13:02:09|3738.63
13:02:10|3738.63
13:02:11|3738.63
13:02:12|3738.76
13:02:13|3738.77
13:02:14|3738.76
13:02:15|3738.79
13:02:16|3738.73
13:02:17|3738.64
13:02:18|3738.94
13:02:19|3738.94
13:02:20|3738.66
13:02:21|3738.63
13:02:22|3738.83
13:02:23|3738.82
13:02:24|3738.63
13:02:25|3738.62
13:02:26|3737.97
13:02:27|3737.13
13:02:28|3736.92
13:02:29|3736.92
13:02:30|3736.92
13:02:31|3737.24
13:02:32|3736.92
13:02:33|3736.92
13:02:34|3736.92
13:02:35|3736.92
13:02:36|3736.91
13:02:37|3736.55
13:02:38|3737.12
13:02:39|3736.76
13:02:40|3736.75
13:02:41|3736.92
13:02:42|3736.89
13:02:43|3736.91
13:02:44|3736.92
13:02:45|3736.92
13:02:46|3736.89
13:02:48|3736.91
13:02:50|3736.92
13:02:52|3736.92
13:02:53|3737.2
13:02:54|3737.14
13:02:54|3737.13
13:02:56|3737.05
13:02:57|3737.05
13:02:58|3737.05
13:02:59|3737.06
13:03:00|3737.04
13:03:02|3737.41
13:03:02|3737.04
13:03:04|3737.04
13:03:05|3737.05
13:03:05|3737.05
13:03:06|3737.05
13:03:07|3737.13
13:03:08|3737.13
13:03:09|3737.12
13:03:10|3737.01
13:03:11|3737.12
13:03:13|3737.11
13:03:13|3736.97
13:03:14|3736.97
13:03:15|3736.5
13:03:16|3736.45
13:03:17|3736.44
13:03:18|3736.32
13:03:19|3736.32
13:03:20|3736.18
13:03:21|3736.44
13:03:22|3736.23
13:03:23|3736.21
13:03:24|3735.91
13:03:25|3735.9
13:03:26|3736.12
13:03:27|3736.11
13:03:28|3735.91
13:03:29|3735.9
13:03:30|3733.43
13:03:31|3733.02
13:03:32|3732.69
13:03:33|3732.45
13:03:34|3732.01
13:03:35|3732.39
13:03:36|3732.38
13:03:37|3732.39
13:03:38|3732.56
13:03:39|3732.28
13:03:40|3732.89
13:03:41|3733.25
13:03:42|3733.45
13:03:44|3733.44
13:03:45|3734.3
13:03:46|3734.34
13:03:47|3734.34
13:03:48|3734.34
13:03:49|3734.22
13:03:50|3733.98
13:03:51|3733.98
13:03:53|3733.99
13:03:54|3733.89
13:03:55|3733.2
13:03:56|3733.2
13:03:57|3733.2
13:03:58|3733.2
13:03:59|3734.26
13:04:00|3734.34
13:04:01|3734.34
13:04:02|3734.15
13:04:03|3734.15
13:04:04|3734.1
13:04:05|3733.48
13:04:06|3733.47
13:04:07|3733.77
13:04:08|3734.11
13:04:09|3732.89
13:04:10|3733.02
13:04:11|3732.48
13:04:12|3733.16
13:04:13|3733.19
13:04:14|3733.2
13:04:15|3733.17
13:04:16|3733.17
13:04:17|3732.8
13:04:18|3732.8
13:04:19|3732.89
13:04:20|3732.88
13:04:21|3732.81
13:04:22|3732.98
13:04:23|3732.99
13:04:24|3732.98
13:04:25|3732.88
13:04:26|3732.56
13:04:27|3732.98
13:04:28|3732.98
13:04:29|3732.99
13:04:30|3732.98
13:04:31|3732.98
13:04:32|3732.99
13:04:33|3733.
13:04:34|3734.11
13:04:35|3734.26
13:04:36|3734.26
13:04:37|3734.06
13:04:38|3733.63
13:04:39|3733.92
13:04:40|3734.05
13:04:41|3734.05
13:04:42|3733.56
13:04:43|3734.04
13:04:44|3734.05
13:04:45|3734.31
13:04:46|3734.22
13:04:47|3734.28
13:04:48|3734.05
13:04:49|3734.05
13:04:50|3734.04
13:04:51|3734.05
13:04:52|3734.04
13:04:54|3734.04
13:04:55|3734.04
13:04:56|3734.05
13:04:58|3733.73
13:04:59|3733.74
13:05:00|3734.05
13:05:01|3734.05
13:05:02|3734.05
13:05:03|3734.28
13:05:04|3734.28
13:05:06|3734.28
13:05:06|3734.26
13:05:07|3734.26
13:05:09|3734.42
13:05:10|3734.41
13:05:10|3734.41
13:05:12|3735.39
13:05:12|3735.68
13:05:13|3735.8
13:05:15|3735.8
13:05:16|3735.81
13:05:16|3735.81
13:05:17|3735.81
13:05:19|3735.67
13:05:20|3735.67
13:05:20|3735.64
13:05:21|3735.79
13:05:23|3735.8
13:05:23|3735.79
13:05:24|3735.79
13:05:25|3735.79
13:05:27|3735.62
13:05:28|3735.63
13:05:29|3735.63
13:05:30|3735.62
13:05:30|3735.63
13:05:32|3735.63
13:05:33|3734.65
13:05:34|3734.65
13:05:34|3734.65
13:05:36|3734.65
13:05:36|3735.07
13:05:38|3735.93
13:05:39|3735.8
13:05:39|3735.8
13:05:41|3735.8
13:05:42|3735.8
13:05:43|3735.8
13:05:44|3735.8
13:05:45|3735.8
13:05:45|3735.8
13:05:47|3735.48
13:05:48|3735.49
13:05:48|3735.49
13:05:51|3735.6
13:05:52|3735.59
13:05:54|3735.63
13:05:55|3735.64
13:05:56|3735.78
13:05:58|3735.78
13:05:59|3735.51
13:05:59|3735.5
13:06:02|3735.51
13:06:03|3735.74
13:06:03|3735.76
13:06:04|3735.76
13:06:06|3735.76
13:06:06|3735.28
13:06:08|3735.06
13:06:09|3735.06
13:06:10|3735.48
13:06:10|3735.49
13:06:11|3735.49
13:06:13|3735.5
13:06:13|3735.76
13:06:14|3735.8
13:06:16|3735.8
13:06:17|3735.79
13:06:17|3735.79
13:06:18|3735.79
13:06:20|3735.8
13:06:20|3735.8
13:06:22|3735.79
13:06:23|3735.8
13:06:23|3735.8
13:06:24|3735.8
13:06:26|3735.8
13:06:27|3735.79
13:06:28|3735.8
13:06:29|3735.8
13:06:30|3735.79
13:06:31|3735.79
13:06:32|3735.8
13:06:33|3735.79
13:06:33|3735.76
13:06:35|3735.66
13:06:36|3735.67
13:06:37|3735.63
13:06:37|3735.49
13:06:39|3734.42
13:06:40|3734.33
13:06:40|3734.5
13:06:42|3734.5
13:06:43|3734.5
13:06:45|3734.51
13:06:45|3735.02
13:06:46|3734.99
13:06:48|3734.99
13:06:48|3734.99
13:06:49|3734.61
13:06:52|3734.59
13:06:53|3735.
13:06:54|3735.
13:06:56|3734.98
13:06:57|3734.55
13:06:57|3734.55
13:06:59|3734.1
13:07:00|3734.06
13:07:02|3734.06
13:07:04|3734.29
13:07:04|3734.09
13:07:06|3733.83
13:07:07|3733.68
13:07:07|3732.7
13:07:09|3733.68
13:07:10|3733.69
13:07:11|3733.68
13:07:11|3734.49
13:07:13|3734.53
13:07:13|3735.09
13:07:15|3735.1
13:07:16|3735.01
13:07:16|3734.99
13:07:18|3734.96
13:07:18|3734.36
13:07:19|3734.2
13:07:20|3734.21
13:07:21|3734.21
13:07:22|3734.45
13:07:23|3734.45
13:07:25|3734.46
13:07:25|3734.46
13:07:26|3734.46
13:07:27|3734.46
13:07:28|3734.45
13:07:30|3734.44
13:07:30|3733.98
13:07:31|3734.
13:07:32|3734.
13:07:33|3734.
13:07:34|3734.
13:07:35|3734.
13:07:37|3734.
13:07:37|3734.
13:07:39|3733.99
13:07:40|3733.99
13:07:40|3734.
13:07:41|3734.
13:07:42|3734.11
13:07:43|3734.11
13:07:45|3734.
13:07:46|3733.99
13:07:46|3734.
13:07:47|3734.
13:07:48|3734.6
13:07:50|3734.61
13:07:50|3734.61
13:07:53|3734.6
13:07:53|3734.66
13:07:56|3734.7
13:07:57|3734.82
13:07:58|3734.83
13:07:59|3734.92
13:08:00|3734.91
13:08:02|3734.91
13:08:03|3734.91
13:08:04|3734.91
13:08:05|3734.95
13:08:06|3734.91
13:08:07|3734.91
13:08:08|3734.94
13:08:09|3734.94
13:08:10|3734.94
13:08:11|3734.92
13:08:12|3734.91
13:08:13|3734.91
13:08:14|3734.91
13:08:15|3734.91
13:08:16|3734.89
13:08:17|3734.92
13:08:18|3735.25
13:08:19|3735.25
13:08:20|3735.25
13:08:22|3735.26
13:08:22|3735.26
13:08:23|3735.25
13:08:24|3735.25
13:08:25|3735.29
13:08:26|3735.31
13:08:27|3735.26
13:08:28|3735.26
13:08:29|3735.26
13:08:30|3735.26
13:08:31|3735.26
13:08:33|3735.26
13:08:34|3735.26
13:08:35|3735.26
13:08:36|3735.26
13:08:37|3735.26
13:08:38|3735.26
13:08:39|3735.07
13:08:40|3735.08
13:08:41|3734.06
13:08:42|3734.06
13:08:43|3734.48
13:08:44|3734.3
13:08:45|3734.12
13:08:46|3734.12
13:08:47|3734.23
13:08:48|3734.22
13:08:49|3734.22
13:08:50|3734.04
13:08:51|3734.05
13:08:52|3733.69
13:08:54|3733.52
13:08:56|3733.11
13:08:58|3733.09
13:08:58|3733.08
13:09:00|3733.08
13:09:00|3733.09
13:09:03|3733.97
13:09:03|3734.21
13:09:05|3733.98
13:09:05|3733.78
13:09:06|3733.66
13:09:08|3733.97
13:09:08|3733.99
13:09:10|3733.99
13:09:10|3733.95
13:09:11|3734.
13:09:13|3734.
13:09:13|3734.
13:09:14|3734.
13:09:17|3733.99
13:09:17|3733.93
13:09:18|3734.
13:09:19|3734.33
13:09:20|3734.17
13:09:21|3733.99
13:09:22|3733.95
13:09:23|3733.96
13:09:24|3733.89
13:09:25|3733.88
13:09:27|3733.83
13:09:27|3733.63
13:09:28|3733.64
13:09:29|3733.91
13:09:30|3733.91
13:09:31|3733.92
13:09:32|3733.92
13:09:33|3733.91
13:09:34|3733.91
13:09:35|3733.91
13:09:36|3733.91
13:09:37|3734.42
13:09:38|3734.42
13:09:39|3734.48
13:09:40|3735.3
13:09:41|3735.4
13:09:43|3735.28
13:09:43|3735.29
13:09:45|3735.29
13:09:45|3735.29
13:09:47|3735.28
13:09:47|3734.89
13:09:48|3734.89
13:09:50|3734.9
13:09:50|3734.5
13:09:51|3734.89
13:09:52|3734.52
13:09:55|3734.5
13:09:56|3735.18
13:09:58|3735.18
13:09:59|3735.18
13:10:01|3734.99
13:10:03|3734.99
13:10:04|3734.99
13:10:05|3735.
13:10:05|3735.17
13:10:06|3735.17
13:10:07|3735.18
13:10:08|3735.18
13:10:10|3735.18
13:10:11|3735.17
13:10:11|3735.08
13:10:12|3735.09
13:10:13|3735.17
13:10:15|3735.17
13:10:15|3735.17
13:10:17|3735.17
13:10:17|3735.18
13:10:19|3735.17
13:10:20|3735.18
13:10:21|3735.17
13:10:21|3735.09
13:10:23|3735.08
13:10:24|3735.09
13:10:25|3735.08
13:10:26|3735.08
13:10:27|3735.09
13:10:28|3735.08
13:10:29|3735.05
13:10:30|3735.06
13:10:30|3735.08
13:10:31|3735.08
13:10:33|3735.08
13:10:33|3735.08
13:10:34|3735.07
13:10:36|3735.07
13:10:37|3735.08
13:10:37|3735.07
13:10:39|3735.08
13:10:39|3735.1
13:10:41|3735.1
13:10:41|3735.18
13:10:43|3735.17
13:10:44|3735.13
13:10:44|3736.46
13:10:46|3736.48
13:10:46|3736.55
13:10:48|3736.51
13:10:49|3736.51
13:10:50|3736.51
13:10:50|3736.43
13:10:51|3736.43
13:10:53|3736.61
13:10:54|3736.84
13:10:56|3736.85
13:10:58|3736.85
13:10:59|3736.85
13:11:00|3736.84
13:11:01|3736.53
13:11:02|3736.53
13:11:03|3736.52
13:11:05|3736.52
13:11:06|3736.7
13:11:07|3736.7
13:11:08|3736.55
13:11:09|3736.55
13:11:10|3736.7
13:11:11|3736.33
13:11:12|3736.49
13:11:14|3736.3
13:11:15|3736.3
13:11:15|3736.3
13:11:16|3736.3
13:11:18|3736.22
13:11:19|3736.23
13:11:20|3736.23
13:11:20|3736.22
13:11:22|3736.05
13:11:23|3736.35
13:11:23|3735.45
13:11:25|3735.76
13:11:26|3735.73
13:11:26|3735.72
13:11:28|3736.
13:11:29|3736.01
13:11:29|3736.01
13:11:31|3735.59
13:11:32|3735.74
13:11:33|3735.75
13:11:33|3735.76
13:11:36|3735.76
13:11:37|3735.76
13:11:37|3735.76
13:11:39|3735.68
13:11:39|3735.68
13:11:41|3736.3
13:11:42|3736.5
13:11:42|3736.3
13:11:44|3736.3
13:11:44|3736.3
13:11:46|3736.29
13:11:47|3736.44
13:11:47|3736.44
13:11:48|3736.43
13:11:49|3736.3
13:11:50|3736.14
13:11:51|3736.15
13:11:52|3736.14
13:11:53|3736.01
13:11:54|3736.
13:11:57|3735.58
13:11:59|3735.78
13:12:00|3735.94
13:12:01|3735.94
13:12:03|3736.17
13:12:04|3736.3
13:12:05|3736.5
13:12:06|3737.29
13:12:07|3737.99
13:12:08|3738.15
13:12:09|3738.65
13:12:10|3738.38
13:12:11|3738.36
13:12:12|3738.38
13:12:13|3738.41
13:12:14|3738.41
13:12:15|3738.41
13:12:16|3738.41
13:12:17|3738.41
13:12:18|3738.27
13:12:19|3738.25
13:12:20|3738.26
13:12:21|3738.26
13:12:22|3738.16
13:12:23|3737.73
13:12:24|3737.7
13:12:25|3737.93
13:12:26|3738.17
13:12:28|3737.95
13:12:29|3737.92
13:12:30|3737.93
13:12:30|3737.84
13:12:32|3737.92
13:12:32|3737.92
13:12:34|3737.93
13:12:35|3738.
13:12:36|3738.
13:12:37|3736.65
13:12:38|3736.44
13:12:39|3736.44
13:12:39|3736.44
13:12:41|3736.96
13:12:41|3736.95
13:12:43|3736.55
13:12:44|3736.55
13:12:44|3736.72
13:12:46|3735.91
13:12:47|3734.66
13:12:48|3735.08
13:12:50|3734.94
13:12:51|3734.94
13:12:51|3734.94
13:12:52|3734.5
13:12:53|3734.11
13:12:54|3734.
13:12:56|3734.
13:12:58|3734.12
13:12:59|3735.33
13:13:01|3734.33
13:13:02|3734.33
13:13:03|3734.64
13:13:04|3734.26
13:13:05|3734.49
13:13:06|3735.71
13:13:07|3735.26
13:13:08|3735.38
13:13:09|3734.8
13:13:10|3735.42
13:13:11|3734.62
13:13:12|3734.62
13:13:13|3734.16
13:13:14|3734.12
13:13:15|3734.13
13:13:16|3734.13
13:13:17|3734.13
13:13:18|3734.16
13:13:19|3734.16
13:13:20|3734.12
13:13:21|3734.11
13:13:22|3734.13
13:13:23|3734.36
13:13:24|3734.11
13:13:25|3733.91
13:13:26|3733.92
13:13:27|3732.21
13:13:28|3732.
13:13:29|3731.98
13:13:30|3730.77
13:13:31|3731.25
13:13:32|3731.16
13:13:33|3731.16
13:13:35|3731.16
13:13:35|3730.68
13:13:36|3730.48
13:13:37|3730.48
13:13:38|3730.49
13:13:39|3730.38
13:13:40|3730.41
13:13:41|3730.84
13:13:42|3730.54
13:13:43|3730.75
13:13:44|3730.49
13:13:45|3730.3
13:13:46|3731.26
13:13:47|3730.54
13:13:48|3730.33
13:13:49|3731.19
13:13:50|3730.64
13:13:51|3730.62
13:13:52|3730.64
13:13:53|3732.25
13:13:54|3732.24
13:13:55|3732.
13:13:57|3731.86
13:13:59|3731.87
13:14:00|3731.84
13:14:01|3731.86
13:14:02|3731.85
13:14:03|3731.08
13:14:05|3730.69
13:14:05|3730.64
13:14:06|3730.33
13:14:07|3730.34
13:14:09|3730.34
13:14:10|3730.32
13:14:12|3730.21
13:14:12|3730.63
13:14:14|3730.84
13:14:15|3730.55
13:14:15|3730.84
13:14:17|3730.84
13:14:18|3730.84
13:14:19|3730.85
13:14:20|3730.85
13:14:20|3730.85
13:14:22|3730.83
13:14:22|3730.83
13:14:23|3730.83
13:14:24|3730.83
13:14:26|3730.83
13:14:26|3730.85
13:14:27|3730.85
13:14:29|3731.
13:14:29|3731.37
13:14:30|3731.81
13:14:32|3731.26
13:14:32|3731.26
13:14:33|3730.98
13:14:35|3730.98
13:14:35|3730.84
13:14:36|3730.84
13:14:37|3730.86
13:14:39|3731.12
13:14:40|3730.65
13:14:41|3730.62
13:14:42|3730.78
13:14:43|3731.26
13:14:44|3731.25
13:14:45|3731.47
13:14:46|3731.46
13:14:47|3731.19
13:14:48|3731.19
13:14:49|3731.26
13:14:50|3731.41
13:14:51|3731.41
13:14:52|3731.38
13:14:53|3731.56
13:14:54|3731.19
13:14:55|3731.2
13:14:56|3731.2
13:14:57|3731.19
13:14:58|3731.2
13:15:00|3731.2
13:15:02|3731.41
13:15:04|3731.42
13:15:05|3731.07
13:15:07|3730.84
13:15:09|3730.55
13:15:09|3730.55
13:15:10|3731.13
13:15:11|3731.31
13:15:12|3731.3
13:15:14|3731.16
13:15:15|3731.16
13:15:16|3730.84
13:15:17|3730.84
13:15:17|3730.74
13:15:18|3730.74
13:15:19|3730.75
13:15:20|3731.07
13:15:21|3731.08
13:15:22|3731.28
13:15:24|3731.28
13:15:24|3731.28
13:15:27|3731.28
13:15:27|3731.28
13:15:28|3731.39
13:15:30|3731.59
13:15:30|3731.35
13:15:32|3731.29
13:15:34|3731.29
13:15:34|3731.29
13:15:35|3731.29
13:15:36|3731.29
13:15:37|3731.19
13:15:39|3731.18
13:15:39|3731.18
13:15:40|3731.19
13:15:41|3731.19
13:15:43|3731.19
13:15:44|3731.19
13:15:45|3730.75
13:15:45|3730.86
13:15:46|3730.86
13:15:48|3730.83
13:15:49|3730.83
13:15:50|3731.08
13:15:50|3730.83
13:15:51|3730.83
13:15:52|3730.84
13:15:53|3730.83
13:15:54|3731.04
13:15:55|3731.03
13:15:56|3730.82
13:15:57|3730.83
13:15:58|3730.83
13:16:01|3731.19
13:16:02|3731.19
13:16:03|3731.19
13:16:04|3731.2
13:16:06|3731.2
13:16:07|3731.19
13:16:08|3731.19
13:16:09|3731.2
13:16:10|3731.2
13:16:11|3731.2
13:16:12|3731.19
13:16:13|3731.19
13:16:14|3731.2
13:16:15|3731.2
13:16:16|3731.19
13:16:17|3731.19
13:16:18|3731.18
13:16:19|3730.86
13:16:20|3730.86
13:16:21|3730.86
13:16:22|3730.87
13:16:24|3730.87
13:16:25|3730.86
13:16:26|3730.86
13:16:27|3730.86
13:16:28|3730.86
13:16:29|3730.87
13:16:30|3730.83
13:16:31|3730.82
13:16:32|3730.82
13:16:33|3730.83
13:16:34|3730.7
13:16:35|3730.7
13:16:36|3730.82
13:16:37|3730.82
13:16:38|3730.57
13:16:39|3730.57
13:16:40|3730.55
13:16:41|3730.55
13:16:42|3730.55
13:16:43|3730.55
13:16:44|3730.56
13:16:45|3730.86
13:16:46|3730.78
13:16:47|3730.58
13:16:48|3730.55
13:16:49|3730.56
13:16:50|3730.55
13:16:51|3730.56
13:16:52|3730.56
13:16:53|3730.55
13:16:54|3730.55
13:16:55|3730.55
13:16:56|3730.55
13:16:57|3730.56
13:16:58|3730.55
13:16:59|3730.56
13:17:00|3730.55
13:17:02|3730.56
13:17:04|3731.3
13:17:05|3731.09
13:17:06|3731.09
13:17:07|3731.08
13:17:09|3731.08
13:17:10|3731.08
13:17:10|3731.08
13:17:12|3731.03
13:17:13|3731.07
13:17:14|3731.08
13:17:15|3731.08
13:17:16|3731.07
13:17:17|3731.44
13:17:17|3732.31
13:17:18|3733.02
13:17:20|3733.17
13:17:21|3733.37
13:17:22|3733.15
13:17:23|3732.94
13:17:24|3732.29
13:17:25|3732.25
13:17:26|3731.52
13:17:27|3731.05
13:17:27|3731.04
13:17:29|3731.27
13:17:30|3731.26
13:17:31|3731.27
13:17:32|3731.27
13:17:33|3732.12
13:17:34|3731.66
13:17:35|3731.65
13:17:36|3732.12
13:17:37|3732.13
13:17:38|3732.39
13:17:38|3732.66
13:17:41|3732.9
13:17:41|3732.9
13:17:43|3732.71
13:17:44|3732.94
13:17:44|3733.
13:17:46|3733.4
13:17:47|3735.39
13:17:47|3734.92
13:17:49|3734.62
13:17:49|3734.46
13:17:51|3734.46
13:17:52|3734.46
13:17:52|3734.46
13:17:54|3733.71
13:17:54|3733.39
13:17:55|3733.02
13:17:56|3733.02
13:17:58|3733.01
13:17:58|3733.02
13:17:59|3733.02
13:18:01|3733.03
13:18:03|3733.14
13:18:05|3734.43
13:18:06|3733.99
13:18:07|3733.67
13:18:08|3734.1
13:18:09|3734.16
13:18:10|3734.16
13:18:12|3734.15
13:18:13|3734.
13:18:14|3734.
13:18:15|3735.75
13:18:16|3735.73
13:18:17|3735.54
13:18:18|3735.77
13:18:19|3735.77
13:18:20|3734.63
13:18:21|3734.89
13:18:22|3735.12
13:18:23|3734.74
13:18:24|3735.96
13:18:25|3734.77
13:18:26|3734.78
13:18:27|3734.77
13:18:28|3734.74
13:18:29|3734.74
13:18:30|3734.81
13:18:31|3734.82
13:18:32|3734.89
13:18:33|3734.81
13:18:34|3734.01
13:18:35|3733.58
13:18:36|3733.15
13:18:37|3733.15
13:18:38|3733.13
13:18:39|3733.54
13:18:40|3733.54
13:18:41|3733.54
13:18:42|3733.55
13:18:43|3733.41
13:18:44|3733.59
13:18:45|3733.54
13:18:46|3734.13
13:18:47|3733.98
13:18:48|3733.98
13:18:49|3733.99
13:18:50|3733.98
13:18:51|3733.98
13:18:52|3733.9
13:18:53|3734.12
13:18:54|3733.99
13:18:55|3733.67
13:18:56|3733.01
13:18:57|3733.01
13:18:58|3733.01
13:18:59|3732.4
13:19:00|3732.2
13:19:01|3732.4
13:19:02|3732.05
13:19:04|3732.4
13:19:05|3732.4
13:19:06|3732.4
13:19:08|3732.11
13:19:09|3732.34
13:19:09|3732.09
13:19:11|3732.09
13:19:11|3732.54
13:19:12|3732.6
13:19:13|3732.67
13:19:14|3732.67
13:19:16|3732.1
13:19:17|3732.38
13:19:18|3732.41
13:19:19|3732.12
13:19:20|3732.11
13:19:21|3732.33
13:19:22|3732.33
13:19:23|3732.4
13:19:24|3732.4
13:19:25|3732.4
13:19:26|3732.4
13:19:27|3732.4
13:19:28|3732.89
13:19:29|3733.54
13:19:30|3733.16
13:19:31|3733.16
13:19:32|3734.5
13:19:33|3734.43
13:19:34|3734.43
13:19:35|3733.54
13:19:36|3733.34
13:19:37|3733.09
13:19:38|3733.09
13:19:39|3733.09
13:19:40|3733.08
13:19:41|3732.91
13:19:42|3733.27
13:19:43|3733.26
13:19:44|3733.26
13:19:45|3733.53
13:19:46|3733.92
13:19:47|3733.27
13:19:48|3733.27
13:19:49|3733.5
13:19:50|3733.26
13:19:51|3733.45
13:19:53|3733.53
13:19:54|3733.53
13:19:55|3734.01
13:19:56|3734.
13:19:57|3734.
13:19:58|3734.01
13:19:59|3733.55
13:20:00|3733.81
13:20:01|3733.72
13:20:02|3733.72
13:20:03|3733.71
13:20:05|3733.87
13:20:06|3733.57
13:20:07|3733.56
13:20:08|3733.9
13:20:10|3733.54
13:20:11|3733.02
13:20:12|3732.4
13:20:13|3731.31
13:20:14|3731.26
13:20:15|3730.98
13:20:16|3731.16
13:20:17|3731.3
13:20:18|3731.3
13:20:19|3731.3
13:20:20|3731.2
13:20:22|3731.18
13:20:24|3729.96
13:20:25|3729.99
13:20:25|3730.
13:20:27|3729.99
13:20:27|3730.
13:20:29|3729.99
13:20:30|3730.
13:20:31|3729.99
13:20:31|3731.02
13:20:32|3732.08
13:20:33|3732.24
13:20:34|3732.34
13:20:36|3732.34
13:20:36|3732.26
13:20:37|3731.94
13:20:38|3731.94
13:20:40|3732.08
13:20:41|3732.2
13:20:42|3732.19
13:20:42|3732.2
13:20:44|3731.76
13:20:45|3732.01
13:20:46|3731.77
13:20:47|3731.62
13:20:48|3731.87
13:20:49|3731.41
13:20:50|3731.32
13:20:50|3731.92
13:20:52|3731.71
13:20:52|3731.71
13:20:54|3731.66
13:20:55|3731.66
13:20:56|3731.66
13:20:57|3731.31
13:20:58|3731.52
13:20:59|3731.23
13:21:00|3731.58
13:21:00|3731.23
13:21:02|3731.24
13:21:02|3731.24
13:21:03|3731.03
13:21:05|3730.98
13:21:06|3731.23
13:21:07|3731.15
13:21:08|3731.
13:21:09|3731.
13:21:10|3731.
13:21:12|3730.99
13:21:14|3731.
13:21:15|3731.62
13:21:16|3732.97
13:21:17|3732.53
13:21:17|3732.48
13:21:18|3732.63
13:21:20|3732.63
13:21:21|3733.4
13:21:22|3733.93
13:21:23|3734.2
13:21:23|3734.
13:21:25|3734.
13:21:26|3733.92
13:21:26|3733.93
13:21:28|3733.93
13:21:28|3733.92
13:21:30|3733.92
13:21:31|3733.93
13:21:31|3733.93
13:21:33|3733.93
13:21:33|3734.
13:21:34|3733.99
13:21:35|3734.31
13:21:36|3734.03
13:21:37|3734.31
13:21:38|3734.3
13:21:39|3734.84
13:21:41|3734.84
13:21:41|3734.78
13:21:43|3734.78
13:21:44|3734.37
13:21:44|3734.53
13:21:45|3734.39
13:21:46|3734.39
13:21:47|3734.57
13:21:48|3734.57
13:21:50|3734.56
13:21:51|3734.56
13:21:51|3734.31
13:21:52|3734.4
13:21:53|3734.4
13:21:55|3734.4
13:21:55|3734.4
13:21:56|3734.39
13:21:57|3734.39
13:21:59|3734.4
13:21:59|3734.39
13:22:00|3734.4
13:22:01|3735.38
13:22:02|3734.95
13:22:03|3734.72
13:22:04|3734.41
13:22:07|3734.71
13:22:08|3734.59
13:22:09|3734.6
13:22:10|3734.6
13:22:11|3734.44
13:22:12|3734.44
13:22:13|3734.44
13:22:15|3734.42
13:22:15|3734.43
13:22:16|3734.43
13:22:18|3734.43
13:22:18|3734.65
13:22:19|3734.65
13:22:20|3734.65
13:22:21|3734.64
13:22:22|3733.76
13:22:23|3731.49
13:22:24|3731.49
13:22:25|3732.13
13:22:26|3732.5
13:22:27|3732.02
13:22:28|3732.31
13:22:29|3732.31
13:22:30|3732.2
13:22:31|3732.2
13:22:32|3731.71
13:22:33|3731.71
13:22:34|3731.24
13:22:35|3731.69
13:22:36|3731.69
13:22:37|3731.69
13:22:38|3730.18
13:22:39|3730.28
13:22:40|3730.3
13:22:41|3730.06
13:22:42|3730.15
13:22:43|3730.15
13:22:44|3730.05
13:22:46|3730.04
13:22:46|3730.16
13:22:47|3730.66
13:22:48|3731.23
13:22:50|3730.15
13:22:51|3730.14
13:22:51|3730.75
13:22:52|3730.76
13:22:54|3730.75
13:22:54|3730.76
13:22:55|3730.47
13:22:56|3730.48
13:22:57|3730.48
13:22:58|3730.47
13:22:59|3730.44
13:23:00|3730.44
13:23:01|3729.01
13:23:03|3729.
13:23:03|3729.01
13:23:04|3729.01
13:23:05|3729.01
13:23:08|3727.1
13:23:10|3727.44
13:23:11|3727.23
13:23:13|3726.86
13:23:14|3727.64
13:23:16|3727.86
13:23:17|3727.86
13:23:18|3727.87
13:23:19|3728.73
13:23:19|3728.73
13:23:21|3728.72
13:23:21|3728.46
13:23:23|3728.72
13:23:24|3728.72
13:23:25|3728.47
13:23:25|3728.46
13:23:26|3728.36
13:23:28|3728.37
13:23:29|3728.34
13:23:30|3728.42
13:23:31|3728.42
13:23:32|3728.09
13:23:33|3728.1
13:23:34|3728.1
13:23:35|3728.09
13:23:36|3728.09
13:23:37|3728.34
13:23:38|3728.34
13:23:39|3728.42
13:23:40|3728.42
13:23:41|3728.19
13:23:41|3728.18
13:23:42|3728.18
13:23:44|3728.19
13:23:45|3727.36
13:23:46|3727.33
13:23:47|3727.33
13:23:47|3727.35
13:23:48|3727.7
13:23:50|3727.64
13:23:51|3727.76
13:23:52|3728.18
13:23:53|3728.18
13:23:54|3727.93
13:23:55|3728.15
13:23:56|3728.14
13:23:57|3727.85
13:23:58|3727.93
13:23:59|3727.92
13:24:00|3727.87
13:24:01|3728.06
13:24:02|3728.05
13:24:03|3728.34
13:24:04|3727.91
13:24:05|3727.91
13:24:06|3728.17
13:24:07|3728.17
13:24:09|3728.34
13:24:10|3728.34
13:24:12|3728.8
13:24:14|3728.8
13:24:14|3728.34
13:24:16|3728.39
13:24:17|3728.36
13:24:17|3728.68
13:24:18|3728.67
13:24:19|3728.61
13:24:20|3728.68
13:24:22|3729.27
13:24:22|3729.25
13:24:23|3729.25
13:24:24|3729.01
13:24:25|3729.01
13:24:26|3729.
13:24:28|3729.23
13:24:29|3729.22
13:24:30|3729.06
13:24:31|3729.06
13:24:32|3729.01
13:24:33|3729.
13:24:35|3728.85
13:24:36|3728.61
13:24:37|3728.43
13:24:38|3728.43
13:24:39|3728.43
13:24:40|3728.44
13:24:41|3728.43
13:24:42|3729.22
13:24:43|3729.32
13:24:44|3729.32
13:24:45|3729.33
13:24:47|3729.56
13:24:47|3729.56
13:24:48|3729.55
13:24:49|3729.55
13:24:50|3729.55
13:24:51|3729.55
13:24:52|3729.
13:24:53|3728.62
13:24:54|3728.63
13:24:55|3728.63
13:24:56|3728.62
13:24:57|3728.63
13:24:58|3728.62
13:24:59|3728.62
13:25:00|3728.62
13:25:01|3728.62
13:25:02|3728.62
13:25:03|3728.63
13:25:04|3728.65
13:25:06|3728.65
13:25:07|3728.65
13:25:07|3728.63
13:25:09|3728.63
13:25:11|3728.62
13:25:11|3728.62
13:25:12|3728.63
13:25:13|3728.63
13:25:14|3728.63
13:25:15|3728.91
13:25:16|3728.66
13:25:17|3728.66
13:25:19|3729.69
13:25:19|3730.68
13:25:20|3730.68
13:25:21|3730.75
13:25:22|3730.74
13:25:23|3730.75
13:25:24|3730.75
13:25:26|3730.74
13:25:26|3730.52
13:25:28|3730.52
13:25:28|3730.53
13:25:29|3730.5
13:25:30|3730.52
13:25:31|3729.46
13:25:32|3729.11
13:25:33|3728.98
13:25:34|3729.35
13:25:36|3729.24
13:25:37|3729.01
13:25:37|3729.21
13:25:38|3729.21
13:25:39|3729.26
13:25:40|3729.26
13:25:41|3729.26
13:25:43|3729.25
13:25:44|3729.46
13:25:44|3729.43
13:25:46|3729.26
13:25:46|3729.26
13:25:48|3729.26
13:25:49|3729.27
13:25:50|3729.27
13:25:51|3729.43
13:25:52|3729.44
13:25:53|3729.43
13:25:54|3729.43
13:25:55|3729.44
13:25:56|3729.44
13:25:57|3729.44
13:25:58|3729.44
13:25:58|3729.44
13:26:00|3729.45
13:26:01|3729.42
13:26:02|3729.42
13:26:03|3729.41
13:26:03|3729.41
13:26:04|3729.37
13:26:06|3729.4
13:26:07|3729.4
13:26:08|3729.39
13:26:09|3729.4
13:26:11|3729.4
13:26:13|3729.4
13:26:14|3729.4
13:26:15|3729.45
13:26:16|3729.45
13:26:17|3729.45
13:26:18|3729.88
13:26:19|3729.89
13:26:20|3729.75
13:26:21|3729.74
13:26:22|3729.78
13:26:23|3729.73
13:26:24|3729.74
13:26:25|3729.74
13:26:27|3729.74
13:26:27|3729.74
13:26:28|3729.74
13:26:30|3729.74
13:26:31|3729.74
13:26:32|3730.75
13:26:33|3730.74
13:26:33|3730.74
13:26:34|3730.76
13:26:35|3730.54
13:26:36|3730.54
13:26:37|3730.54
13:26:39|3730.54
13:26:39|3730.72
13:26:40|3730.73
13:26:41|3730.71
13:26:42|3730.71
13:26:43|3730.3
13:26:45|3729.89
13:26:45|3729.88
13:26:46|3729.88
13:26:47|3729.89
13:26:48|3729.89
13:26:49|3729.89
13:26:51|3729.88
13:26:52|3729.89
13:26:53|3729.89
13:26:53|3729.89
13:26:55|3729.89
13:26:56|3729.89
13:26:56|3729.89
13:26:57|3729.88
13:26:59|3729.41
13:26:59|3729.41
13:27:00|3729.42
13:27:02|3729.46
13:27:03|3729.46
13:27:03|3729.47
13:27:04|3729.47
13:27:05|3729.88
13:27:06|3729.46
13:27:07|3729.46
13:27:08|3729.77
13:27:09|3729.77
13:27:12|3729.88
13:27:12|3729.88
13:27:13|3729.88
13:27:15|3729.88
13:27:16|3729.89
13:27:18|3729.86
13:27:20|3729.87
13:27:20|3729.87
13:27:21|3729.86
13:27:23|3729.86
13:27:23|3729.87
13:27:24|3730.73
13:27:25|3730.59
13:27:26|3730.28
13:27:27|3730.48
13:27:29|3730.48
13:27:30|3730.48
13:27:30|3730.48
13:27:32|3730.49
13:27:33|3730.49
13:27:33|3730.66
13:27:35|3730.65
13:27:36|3730.76
13:27:36|3730.76
13:27:37|3730.75
13:27:38|3730.76
13:27:39|3730.75
13:27:40|3730.76
13:27:41|3730.76
13:27:43|3730.76
13:27:44|3730.75
13:27:44|3730.74
13:27:46|3730.74
13:27:47|3730.74
13:27:47|3730.74
13:27:50|3730.73
13:27:50|3730.74
13:27:51|3730.73
13:27:52|3730.73
13:27:53|3730.49
13:27:54|3730.49
13:27:55|3730.49
13:27:56|3730.49
13:27:57|3730.49
13:27:58|3730.49
13:27:59|3730.49
13:28:00|3730.76
13:28:01|3730.76
13:28:02|3730.75
13:28:03|3730.75
13:28:04|3730.75
13:28:05|3730.75
13:28:06|3730.76
13:28:07|3730.76
13:28:08|3730.76
13:28:09|3730.75
13:28:10|3730.76
13:28:12|3730.75
13:28:14|3730.76
13:28:16|3730.73
13:28:18|3730.8
13:28:19|3730.8
13:28:21|3730.8
13:28:22|3730.99
13:28:23|3730.99
13:28:24|3730.99
13:28:25|3730.99
13:28:26|3730.96
13:28:27|3730.97
13:28:28|3730.97
13:28:29|3730.99
13:28:31|3730.99
13:28:31|3730.99
13:28:33|3731.
13:28:33|3731.24
13:28:35|3731.24
13:28:36|3731.87
13:28:38|3731.71
13:28:38|3731.71
13:28:39|3731.66
13:28:40|3731.66
13:28:41|3731.66
13:28:42|3731.65
13:28:43|3731.66
13:28:45|3731.52
13:28:45|3731.52
13:28:46|3731.
13:28:47|3731.
13:28:48|3731.
13:28:49|3731.01
13:28:50|3731.
13:28:51|3730.35
13:28:52|3730.01
13:28:53|3730.01
13:28:54|3730.01
13:28:55|3730.56
13:28:56|3730.65
13:28:57|3730.65
13:28:58|3730.69
13:28:59|3730.49
13:29:00|3730.49
13:29:01|3730.48
13:29:02|3730.49
13:29:03|3730.48
13:29:04|3730.49
13:29:05|3730.81
13:29:06|3730.81
13:29:07|3731.02
13:29:08|3731.02
13:29:09|3730.99
13:29:10|3731.03
13:29:11|3731.04
13:29:13|3731.04
13:29:14|3731.04
13:29:15|3731.03
13:29:17|3731.03
13:29:18|3731.04
13:29:19|3731.03
13:29:20|3731.03
13:29:21|3731.04
13:29:22|3731.04
13:29:23|3731.03
13:29:24|3730.83
13:29:25|3731.04
13:29:26|3731.03
13:29:27|3731.04
13:29:29|3731.04
13:29:30|3731.09
13:29:31|3731.09
13:29:32|3731.08
13:29:33|3731.04
13:29:34|3731.04
13:29:35|3731.04
13:29:36|3730.5
13:29:37|3730.5
13:29:38|3730.5
13:29:39|3730.5
13:29:40|3730.5
13:29:41|3730.5
13:29:42|3730.49
13:29:43|3730.5
13:29:44|3730.49
13:29:45|3730.5
13:29:46|3730.49
13:29:47|3730.49
13:29:48|3730.5
13:29:49|3730.5
13:29:50|3730.3
13:29:51|3730.3
13:29:52|3728.27
13:29:53|3728.67
13:29:54|3729.05
13:29:55|3729.44
13:29:56|3729.44
13:29:57|3729.44
13:29:58|3729.19
13:29:59|3729.19
13:30:00|3729.19
13:30:01|3729.54
13:30:02|3729.85
13:30:03|3729.45
13:30:04|3729.82
13:30:05|3729.82
13:30:06|3729.28
13:30:07|3729.54
13:30:08|3729.54
13:30:09|3729.65
13:30:10|3729.68
13:30:11|3729.68
13:30:12|3729.81
13:30:13|3729.81
13:30:15|3729.49
13:30:16|3729.48
13:30:17|3729.49
13:30:18|3729.49
13:30:19|3729.82
13:30:19|3729.96
13:30:21|3729.96
13:30:22|3729.67
13:30:23|3729.69
13:30:24|3729.68
13:30:25|3729.9
13:30:26|3729.91
13:30:27|3729.91
13:30:28|3729.91
13:30:29|3729.69
13:30:30|3729.7
13:30:31|3729.9
13:30:32|3729.88
13:30:33|3729.88
13:30:34|3729.7
13:30:35|3729.7
13:30:36|3729.68
13:30:37|3729.68
13:30:38|3729.69
13:30:39|3729.74
13:30:40|3729.74
13:30:41|3729.89
13:30:42|3729.97
13:30:43|3729.96
13:30:44|3729.95
13:30:45|3729.91
13:30:46|3730.21
13:30:47|3730.86
13:30:49|3731.95
13:30:50|3732.
13:30:50|3731.7
13:30:51|3731.98
13:30:52|3731.75
13:30:54|3731.75
13:30:55|3731.91
13:30:55|3731.7
13:30:57|3731.62
13:30:58|3731.57
13:30:58|3731.57
13:31:00|3731.58
13:31:01|3731.57
13:31:02|3731.92
13:31:03|3731.91
13:31:04|3731.91
13:31:05|3731.74
13:31:05|3731.87
13:31:07|3731.88
13:31:07|3731.89
13:31:08|3731.4
13:31:11|3731.23
13:31:12|3731.43
13:31:13|3731.09
13:31:14|3731.2
13:31:16|3731.24
13:31:18|3731.24
13:31:19|3731.24
13:31:20|3730.51
13:31:21|3730.51
13:31:22|3730.76
13:31:23|3730.76
13:31:24|3731.16
13:31:26|3731.17
13:31:28|3731.16
13:31:28|3731.16
13:31:29|3731.2
13:31:30|3731.2
13:31:32|3730.49
13:31:33|3729.88
13:31:34|3728.42
13:31:35|3728.09
13:31:36|3728.1
13:31:37|3728.09
13:31:38|3728.1
13:31:39|3729.32
13:31:40|3729.28
13:31:41|3729.2
13:31:42|3729.28
13:31:43|3729.28
13:31:44|3729.29
13:31:45|3729.28
13:31:46|3730.33
13:31:47|3730.03
13:31:48|3730.04
13:31:49|3731.23
13:31:50|3731.99
13:31:51|3731.98
13:31:52|3732.
13:31:53|3732.
13:31:54|3732.
13:31:55|3731.62
13:31:56|3731.55
13:31:57|3731.67
13:31:58|3731.67
13:31:59|3731.48
13:32:00|3731.48
13:32:01|3731.7
13:32:02|3731.69
13:32:03|3731.92
13:32:04|3731.92
13:32:05|3731.76
13:32:06|3731.77
13:32:07|3731.77
13:32:08|3731.9
13:32:09|3732.27
13:32:10|3732.87
13:32:11|3733.42
13:32:12|3733.41
13:32:13|3733.42
13:32:14|3733.
13:32:16|3733.11
13:32:18|3732.78
13:32:20|3732.81
13:32:21|3732.99
13:32:23|3732.7
13:32:23|3731.78
13:32:25|3732.53
13:32:26|3732.9
13:32:27|3732.91
13:32:27|3733.94
13:32:30|3733.78
13:32:30|3733.69
13:32:32|3733.7
13:32:32|3733.44
13:32:33|3733.44
13:32:34|3733.44
13:32:36|3733.66
13:32:36|3733.65
13:32:37|3733.65
13:32:39|3733.66
13:32:40|3733.
13:32:41|3732.92
13:32:41|3732.62
13:32:43|3732.62
13:32:44|3733.01
13:32:45|3732.22
13:32:46|3732.47
13:32:47|3732.47
13:32:48|3732.47
13:32:49|3732.47
13:32:50|3732.47
13:32:51|3732.76
13:32:52|3732.5
13:32:53|3732.5
13:32:54|3732.46
13:32:55|3732.46
13:32:56|3732.46
13:32:57|3732.46
13:32:58|3731.98
13:32:58|3731.78
13:33:00|3731.8
13:33:01|3732.46
13:33:01|3732.46
13:33:03|3732.45
13:33:04|3732.46
13:33:05|3732.45
13:33:06|3732.46
13:33:07|3732.45
13:33:08|3732.77
13:33:09|3732.78
13:33:10|3732.77
13:33:11|3732.78
13:33:12|3732.78
13:33:13|3732.77
13:33:14|3732.77
13:33:14|3732.77
13:33:15|3732.77
13:33:18|3733.56
13:33:19|3733.65
13:33:21|3733.27
13:33:22|3733.39
13:33:24|3733.09
13:33:25|3733.13
13:33:26|3733.37
13:33:28|3733.37
13:33:29|3733.36
13:33:30|3733.04
13:33:31|3733.05
13:33:33|3733.11
13:33:34|3733.11
13:33:35|3732.86
13:33:36|3732.86
13:33:37|3732.85
13:33:39|3733.04
13:33:40|3732.89
13:33:41|3732.87
13:33:42|3732.86
13:33:44|3733.04
13:33:44|3733.33
13:33:45|3733.43
13:33:46|3733.33
13:33:47|3733.09
13:33:48|3733.1
13:33:49|3733.11
13:33:51|3733.11
13:33:51|3733.54
13:33:52|3733.51
13:33:53|3733.51
13:33:54|3733.51
13:33:55|3733.14
13:33:56|3733.37
13:33:58|3733.3
13:33:59|3733.19
13:34:00|3733.21
13:34:01|3733.
13:34:02|3733.01
13:34:03|3733.
13:34:04|3733.
13:34:05|3733.
13:34:06|3733.
13:34:07|3733.01
13:34:08|3733.01
13:34:10|3731.78
13:34:11|3731.79
13:34:12|3731.79
13:34:13|3731.79
13:34:14|3731.79
13:34:15|3733.24
13:34:16|3733.14
13:34:16|3732.99
13:34:19|3732.83
13:34:21|3732.84
13:34:21|3732.84
13:34:23|3732.84
13:34:23|3732.83
13:34:24|3732.84
13:34:26|3733.25
13:34:26|3732.84
13:34:28|3732.97
13:34:30|3732.84
13:34:30|3733.25
13:34:31|3733.02
13:34:32|3733.01
13:34:33|3732.85
13:34:34|3732.84
13:34:35|3732.84
13:34:36|3732.84
13:34:37|3733.29
13:34:38|3733.27
13:34:39|3733.27
13:34:40|3733.36
13:34:41|3733.41
13:34:42|3733.28
13:34:43|3733.41
13:34:44|3733.42
13:34:45|3733.42
13:34:46|3733.66
13:34:47|3733.29
13:34:48|3733.29
13:34:49|3733.86
13:34:51|3734.82
13:34:52|3734.45
13:34:53|3734.45
13:34:54|3734.7
13:34:55|3734.71
13:34:56|3734.62
13:34:57|3733.28
13:34:58|3733.28
13:34:59|3733.09
13:35:00|3732.84
13:35:01|3732.87
13:35:02|3733.08
13:35:03|3733.08
13:35:05|3733.09
13:35:05|3733.09
13:35:06|3733.09
13:35:07|3733.08
13:35:08|3733.09
13:35:09|3733.09
13:35:10|3733.09
13:35:11|3732.9
13:35:12|3732.91
13:35:13|3732.9
13:35:14|3733.09
13:35:16|3733.09
13:35:17|3734.33
13:35:18|3734.28
13:35:20|3734.29
13:35:21|3734.08
13:35:22|3734.13
13:35:23|3733.96
13:35:24|3733.85
13:35:25|3734.47
13:35:26|3734.47
13:35:27|3734.46
13:35:28|3734.46
13:35:29|3734.47
13:35:30|3734.47
13:35:31|3734.46
13:35:32|3734.46
13:35:33|3734.5
13:35:34|3734.5
13:35:35|3734.79
13:35:36|3735.
13:35:37|3735.13
13:35:38|3734.91
13:35:39|3734.85
13:35:40|3734.85
13:35:41|3734.86
13:35:41|3734.86
13:35:43|3734.24
13:35:44|3734.24
13:35:44|3734.53
13:35:46|3734.54
13:35:47|3734.53
13:35:48|3734.7
13:35:49|3734.85
13:35:50|3734.85
13:35:51|3734.85
13:35:52|3734.85
13:35:53|3734.85
13:35:54|3734.85
13:35:55|3735.08
13:35:56|3735.09
13:35:57|3735.08
13:35:58|3735.08
13:35:59|3735.08
13:36:00|3734.98
13:36:01|3735.08
13:36:02|3735.08
13:36:03|3734.85
13:36:04|3734.7
13:36:05|3734.71
13:36:06|3734.71
13:36:07|3734.71
13:36:08|3734.71
13:36:09|3734.71
13:36:10|3734.76
13:36:11|3735.09
13:36:12|3735.09
13:36:13|3735.09
13:36:14|3735.09
13:36:15|3735.08
13:36:16|3736.44
13:36:17|3737.
13:36:18|3737.4
13:36:19|3737.4
13:36:20|3737.4
13:36:21|3737.4
13:36:23|3737.4
13:36:24|3737.4
13:36:26|3736.05
13:36:28|3736.05
13:36:29|3736.05
13:36:30|3735.89
13:36:31|3735.1
13:36:32|3735.12
13:36:33|3735.13
13:36:34|3735.36
13:36:34|3735.63
13:36:36|3735.49
13:36:36|3735.49
13:36:38|3735.49
13:36:39|3735.87
13:36:40|3735.87
13:36:40|3735.86
13:36:42|3735.86
13:36:43|3736.05
13:36:44|3736.05
13:36:45|3736.37
13:36:45|3736.37
13:36:47|3736.3
13:36:48|3736.3
13:36:50|3736.29
13:36:50|3735.88
13:36:52|3736.12
13:36:53|3736.13
13:36:53|3735.98
13:36:54|3736.12
13:36:55|3736.43
13:36:57|3735.88
13:36:57|3736.26
13:36:58|3736.25
13:36:59|3736.26
13:37:01|3736.13
13:37:01|3736.14
13:37:02|3736.38
13:37:04|3736.38
13:37:05|3736.37
13:37:05|3736.67
13:37:07|3736.45
13:37:08|3736.45
13:37:08|3736.45
13:37:10|3736.46
13:37:11|3736.46
13:37:11|3736.45
13:37:13|3736.46
13:37:14|3736.62
13:37:15|3737.32
13:37:16|3737.
13:37:16|3737.
13:37:18|3737.
13:37:19|3736.99
13:37:20|3737.41
13:37:22|3737.5
13:37:24|3737.5
13:37:25|3737.5
13:37:26|3737.51
13:37:27|3737.51
13:37:28|3737.51
13:37:29|3737.51
13:37:30|3737.5
13:37:32|3737.18
13:37:32|3737.01
13:37:33|3736.85
13:37:34|3736.89
13:37:36|3736.89
13:37:37|3736.9
13:37:38|3737.07
13:37:39|3737.06
13:37:40|3737.11
13:37:41|3737.5
13:37:42|3737.49
13:37:43|3737.7
13:37:44|3737.7
13:37:45|3737.7
13:37:46|3737.71
13:37:47|3737.71
13:37:48|3737.51
13:37:49|3737.51
13:37:50|3737.35
13:37:51|3737.12
13:37:52|3737.12
13:37:53|3737.12
13:37:54|3737.36
13:37:56|3737.15
13:37:57|3737.15
13:37:57|3737.46
13:37:59|3737.44
13:38:00|3737.45
13:38:01|3737.37
13:38:02|3737.36
13:38:02|3737.44
13:38:04|3737.43
13:38:05|3737.46
13:38:06|3737.65
13:38:06|3737.65
13:38:08|3737.65
13:38:09|3737.47
13:38:09|3737.46
13:38:11|3737.63
13:38:11|3737.46
13:38:13|3737.46
13:38:14|3737.65
13:38:15|3737.65
13:38:16|3737.65
13:38:17|3737.65
13:38:18|3737.65
13:38:19|3737.65
13:38:20|3737.64
13:38:21|3737.65
13:38:22|3737.65
13:38:23|3737.69
13:38:24|3737.69
13:38:25|3737.68
13:38:26|3737.69
13:38:27|3737.69
13:38:28|3737.82
13:38:29|3737.8
13:38:30|3737.79
13:38:31|3736.38
13:38:32|3736.38
13:38:33|3736.37
13:38:35|3736.37
13:38:35|3736.38
13:38:37|3736.37
13:38:38|3736.38
13:38:39|3736.14
13:38:40|3736.14
13:38:40|3736.22
13:38:42|3736.2
13:38:43|3736.2
13:38:44|3736.19
13:38:45|3736.22
13:38:46|3736.25
13:38:47|3736.25
13:38:48|3736.24
13:38:49|3736.24
13:38:50|3736.24
13:38:51|3736.23
13:38:52|3736.23
13:38:53|3736.15
13:38:54|3736.05
13:38:55|3736.14
13:38:56|3736.15
13:38:57|3736.14
13:38:58|3735.5
13:38:59|3735.5
13:39:01|3735.5
13:39:02|3735.5
13:39:03|3735.35
13:39:03|3735.5
13:39:04|3735.58
13:39:06|3735.58
13:39:06|3735.58
13:39:07|3735.73
13:39:08|3735.74
13:39:09|3735.74
13:39:10|3735.73
13:39:12|3735.73
13:39:12|3735.74
13:39:14|3735.59
13:39:14|3735.59
13:39:16|3735.74
13:39:16|3735.73
13:39:17|3735.74
13:39:18|3735.74
13:39:19|3735.73
13:39:20|3735.74
13:39:23|3735.73
13:39:24|3735.73
13:39:25|3735.74
13:39:25|3735.74
13:39:28|3735.74
13:39:29|3735.74
13:39:30|3735.74
13:39:32|3734.75
13:39:33|3734.72
13:39:34|3734.72
13:39:35|3734.72
13:39:36|3734.47
13:39:37|3734.52
13:39:38|3734.52
13:39:39|3734.52
13:39:40|3734.7
13:39:41|3734.7
13:39:43|3734.69
13:39:44|3734.65
13:39:45|3734.7
13:39:46|3734.7
13:39:47|3734.7
13:39:47|3734.69
13:39:49|3734.7
13:39:50|3734.69
13:39:50|3736.22
13:39:51|3736.62
13:39:54|3736.62
13:39:55|3737.
13:39:55|3736.98
13:39:56|3737.11
13:39:57|3736.98
13:39:59|3736.99
13:39:59|3736.98
13:40:01|3736.76
13:40:02|3736.26
13:40:03|3736.84
13:40:03|3736.83
13:40:05|3736.84
13:40:06|3736.84
13:40:07|3736.84
13:40:08|3736.84
13:40:09|3736.84
13:40:09|3736.83
13:40:10|3736.84
13:40:11|3737.
13:40:13|3737.
13:40:14|3736.99
13:40:15|3737.43
13:40:15|3737.42
13:40:17|3737.01
13:40:18|3736.64
13:40:18|3736.64
13:40:20|3737.1
13:40:21|3737.1
13:40:22|3737.1
13:40:22|3737.1
13:40:25|3736.66
13:40:27|3737.01
13:40:27|3737.01
13:40:28|3736.99
13:40:29|3737.
13:40:30|3737.
13:40:32|3737.
13:40:32|3737.
13:40:33|3736.74
13:40:35|3736.74
13:40:35|3736.74
13:40:36|3737.
13:40:37|3737.
13:40:38|3736.74
13:40:39|3735.14
13:40:40|3734.48
13:40:41|3734.64
13:40:42|3734.78
13:40:43|3734.48
13:40:44|3734.48
13:40:45|3734.48
13:40:47|3734.48
13:40:48|3734.48
13:40:48|3734.48
13:40:49|3734.48
13:40:50|3734.97
13:40:51|3734.79
13:40:52|3735.25
13:40:53|3735.05
13:40:54|3735.04
13:40:55|3735.04
13:40:56|3734.97
13:40:57|3734.96
13:40:58|3735.05
13:40:59|3735.23
13:41:00|3735.12
13:41:01|3735.12
13:41:02|3735.21
13:41:03|3735.14
13:41:04|3735.14
13:41:05|3735.14
13:41:06|3735.14
13:41:07|3735.14
13:41:08|3735.12
13:41:10|3735.12
13:41:10|3735.13
13:41:11|3735.13
13:41:13|3735.13
13:41:14|3735.
13:41:14|3735.
13:41:16|3735.01
13:41:16|3735.01
13:41:17|3735.01
13:41:18|3735.71
13:41:19|3735.71
13:41:21|3735.71
13:41:21|3735.71
13:41:23|3735.72
13:41:25|3735.29
13:41:26|3735.4
13:41:27|3735.45
13:41:28|3735.59
13:41:29|3735.47
13:41:30|3735.47
13:41:31|3735.47
13:41:33|3735.14
13:41:34|3735.14
13:41:35|3735.14
13:41:36|3735.16
13:41:37|3735.16
13:41:38|3735.15
13:41:38|3735.16
13:41:40|3735.15
13:41:41|3735.15
13:41:42|3735.15
13:41:43|3735.16
13:41:44|3735.16
13:41:45|3735.46
13:41:46|3735.46
13:41:47|3735.45
13:41:48|3736.22
13:41:49|3736.76
13:41:49|3737.
13:41:51|3736.8
13:41:52|3736.81
13:41:53|3736.71
13:41:54|3736.7
13:41:55|3736.8
13:41:56|3736.84
13:41:57|3736.84
13:41:57|3736.84
13:41:59|3736.84
13:42:00|3736.84
13:42:01|3736.83
13:42:01|3736.85
13:42:03|3736.85
13:42:04|3738.31
13:42:05|3738.32
13:42:06|3737.79
13:42:07|3737.77
13:42:09|3737.77
13:42:09|3737.39
13:42:10|3736.99
13:42:11|3736.99
13:42:13|3737.12
13:42:13|3737.34
13:42:14|3737.34
13:42:16|3737.34
13:42:17|3737.34
13:42:18|3737.34
13:42:19|3737.35
13:42:20|3737.35
13:42:21|3739.07
13:42:21|3739.4
13:42:22|3739.21
13:42:23|3739.05
13:42:25|3738.1
13:42:27|3738.1
13:42:28|3737.91
13:42:29|3737.9
13:42:30|3737.91
13:42:32|3737.92
13:42:33|3737.92
13:42:33|3737.92
13:42:34|3737.92
13:42:35|3737.92
13:42:37|3737.92
13:42:37|3737.92
13:42:38|3738.31
13:42:39|3738.04
13:42:40|3737.93
13:42:41|3737.93
13:42:42|3737.73
13:42:44|3737.73
13:42:44|3737.73
13:42:45|3737.91
13:42:46|3737.56
13:42:47|3737.65
13:42:48|3737.64
13:42:49|3737.65
13:42:50|3737.92
13:42:51|3737.92
13:42:52|3737.91
13:42:53|3737.91
13:42:54|3737.88
13:42:55|3737.88
13:42:57|3737.88
13:42:57|3737.87
13:42:58|3737.88
13:42:59|3737.88
13:43:00|3737.87
13:43:01|3738.1
13:43:02|3738.1
13:43:03|3739.02
13:43:04|3739.07
13:43:05|3739.39
13:43:06|3739.41
13:43:07|3739.38
13:43:08|3739.37
13:43:09|3739.05
13:43:10|3739.05
13:43:11|3739.32
13:43:12|3739.41
13:43:13|3739.41
13:43:14|3739.41
13:43:15|3739.4
13:43:16|3739.4
13:43:17|3738.77
13:43:18|3738.34
13:43:19|3738.43
13:43:21|3738.43
13:43:21|3738.35
13:43:23|3739.16
13:43:23|3739.16
13:43:24|3738.97
13:43:25|3738.97
13:43:28|3740.
13:43:29|3740.
13:43:31|3739.57
13:43:32|3739.56
13:43:34|3739.59
13:43:35|3739.99
13:43:36|3739.99
13:43:36|3740.
13:43:37|3740.
13:43:39|3740.
13:43:39|3740.
13:43:41|3740.
13:43:42|3740.
13:43:43|3740.
13:43:43|3740.
13:43:45|3740.
13:43:46|3740.
13:43:47|3740.
13:43:48|3739.99
13:43:49|3740.
13:43:50|3739.99
13:43:51|3740.
13:43:52|3740.
13:43:54|3739.97
13:43:54|3739.97
13:43:57|3739.96
13:43:57|3739.9
13:43:58|3739.9
13:43:59|3739.69
13:44:00|3739.91
13:44:01|3739.89
13:44:02|3739.92
13:44:03|3739.92
13:44:04|3739.92
13:44:05|3739.92
13:44:06|3739.92
13:44:07|3739.92
13:44:08|3739.92
13:44:09|3739.69
13:44:11|3738.43
13:44:12|3737.19
13:44:13|3736.98
13:44:14|3736.99
13:44:15|3736.99
13:44:16|3736.99
13:44:17|3736.99
13:44:18|3736.99
13:44:19|3737.61
13:44:20|3737.93
13:44:21|3737.93
13:44:22|3738.15
13:44:23|3737.93
13:44:24|3738.34
13:44:25|3738.34
13:44:26|3737.68
13:44:27|3737.05
13:44:29|3737.05
13:44:30|3737.15
13:44:30|3736.01
13:44:32|3735.17
13:44:33|3734.64
13:44:34|3734.1
13:44:35|3733.24
13:44:36|3732.23
13:44:37|3732.94
13:44:38|3733.18
13:44:39|3733.18
13:44:40|3733.18
13:44:40|3732.77
13:44:42|3733.13
13:44:43|3733.17
13:44:44|3732.61
13:44:45|3732.62
13:44:46|3732.62
13:44:48|3732.62
13:44:48|3732.63
13:44:49|3732.62
13:44:51|3732.04
13:44:51|3732.56
13:44:52|3732.56
13:44:54|3732.28
13:44:55|3732.28
13:44:56|3732.27
13:44:56|3731.55
13:44:57|3731.03
13:44:58|3731.19
13:44:59|3731.19
13:45:01|3731.4
13:45:02|3731.99
13:45:03|3731.99
13:45:03|3731.91
13:45:05|3731.91
13:45:05|3732.13
13:45:07|3732.
13:45:07|3731.87
13:45:09|3731.74
13:45:10|3731.74
13:45:11|3731.74
13:45:12|3731.41
13:45:12|3731.21
13:45:13|3731.04
13:45:14|3730.99
13:45:15|3730.77
13:45:17|3730.99
13:45:18|3730.55
13:45:19|3730.53
13:45:20|3730.19
13:45:20|3730.18
13:45:21|3730.07
13:45:23|3730.05
13:45:23|3730.
13:45:25|3729.32
13:45:25|3728.12
13:45:27|3728.09
13:45:28|3727.9
13:45:29|3726.5
13:45:30|3726.49
13:45:31|3725.86
13:45:31|3726.24
13:45:33|3725.86
13:45:34|3725.85
13:45:35|3725.49
13:45:37|3725.01
13:45:38|3725.
13:45:38|3725.
13:45:39|3725.
13:45:40|3726.26
13:45:41|3725.93
13:45:43|3726.45
13:45:43|3727.11
13:45:44|3727.05
13:45:45|3727.19
13:45:46|3727.08
13:45:48|3727.08
13:45:48|3727.02
13:45:49|3726.82
13:45:51|3726.98
13:45:52|3726.97
13:45:53|3726.94
13:45:54|3727.01
13:45:55|3727.02
13:45:56|3727.01
13:45:57|3727.02
13:45:58|3727.01
13:45:59|3727.01
13:46:01|3727.11
13:46:02|3727.11
13:46:03|3727.11
13:46:04|3727.11
13:46:05|3727.1
13:46:06|3725.97
13:46:07|3725.37
13:46:08|3725.37
13:46:09|3725.26
13:46:10|3725.01
13:46:11|3725.36
13:46:12|3725.36
13:46:13|3725.
13:46:14|3725.
13:46:15|3725.
13:46:16|3724.02
13:46:17|3724.85
13:46:19|3724.5
13:46:20|3724.46
13:46:20|3724.48
13:46:22|3724.48
13:46:23|3725.53
13:46:23|3725.45
13:46:25|3724.79
13:46:26|3724.9
13:46:27|3725.6
13:46:28|3725.6
13:46:28|3725.9
13:46:31|3725.9
13:46:32|3727.05
13:46:34|3726.99
13:46:35|3726.66
13:46:36|3726.75
13:46:38|3727.77
13:46:39|3727.21
13:46:39|3727.21
13:46:41|3727.21
13:46:43|3727.21
13:46:44|3727.09
13:46:45|3727.09
13:46:46|3727.04
13:46:47|3727.04
13:46:48|3727.06
13:46:49|3726.73
13:46:50|3726.74
13:46:51|3726.74
13:46:52|3725.31
13:46:53|3725.53
13:46:54|3725.36
13:46:55|3725.41
13:46:56|3725.44
13:46:57|3725.36
13:46:58|3725.36
13:46:59|3724.
13:47:00|3724.17
13:47:01|3724.74
13:47:02|3724.45
13:47:03|3724.45
13:47:04|3724.4
13:47:05|3724.29
13:47:06|3724.44
13:47:07|3725.03
13:47:08|3725.37
13:47:09|3725.44
13:47:10|3725.91
13:47:11|3725.79
13:47:12|3725.79
13:47:13|3725.44
13:47:14|3725.44
13:47:15|3725.43
13:47:16|3725.43
13:47:17|3725.35
13:47:18|3725.23
13:47:19|3725.43
13:47:20|3725.43
13:47:21|3726.08
13:47:23|3725.44
13:47:24|3725.43
13:47:25|3726.07
13:47:26|3725.96
13:47:27|3725.97
13:47:28|3725.97
13:47:29|3726.39
13:47:30|3726.5
13:47:32|3726.51
13:47:33|3726.51
13:47:34|3726.44
13:47:35|3726.05
13:47:36|3726.08
13:47:37|3726.41
13:47:38|3726.61
13:47:39|3726.72
13:47:40|3726.72
13:47:41|3725.46
13:47:42|3725.65
13:47:44|3725.65
13:47:44|3725.
13:47:45|3725.06
13:47:46|3725.61
13:47:47|3725.61
13:47:48|3726.04
13:47:49|3725.15
13:47:50|3725.5
13:47:51|3725.5
13:47:52|3726.34
13:47:54|3726.35
13:47:54|3726.59
13:47:55|3726.77
13:47:56|3726.78
13:47:57|3726.78
13:47:58|3726.6
13:47:59|3726.59
13:48:00|3726.21
13:48:01|3726.36
13:48:03|3726.33
13:48:04|3726.36
13:48:05|3726.08
13:48:06|3726.08
13:48:07|3725.33
13:48:08|3725.29
13:48:09|3725.23
13:48:10|3725.23
13:48:11|3725.24
13:48:12|3725.24
13:48:13|3725.22
13:48:14|3725.21
13:48:15|3725.21
13:48:16|3725.
13:48:17|3725.
13:48:18|3725.01
13:48:19|3725.
13:48:20|3724.46
13:48:21|3724.92
13:48:22|3725.
13:48:23|3725.
13:48:24|3724.99
13:48:25|3725.2
13:48:26|3725.2
13:48:27|3725.16
13:48:28|3725.02
13:48:29|3725.22
13:48:30|3725.86
13:48:31|3725.58
13:48:33|3725.99
13:48:34|3725.84
13:48:35|3725.85
13:48:36|3725.85
13:48:38|3726.48
13:48:39|3726.48
13:48:40|3725.31
13:48:41|3725.52
13:48:42|3725.51
13:48:43|3725.22
13:48:45|3725.22
13:48:45|3724.81
13:48:47|3724.81
13:48:48|3724.81
13:48:49|3724.74
13:48:50|3724.75
13:48:51|3725.41
13:48:52|3724.42
13:48:53|3723.66
13:48:54|3724.25
13:48:55|3723.29
13:48:56|3723.87
13:48:57|3723.73
13:48:58|3723.87
13:48:59|3723.86
13:49:00|3723.39
13:49:02|3723.39
13:49:03|3723.56
13:49:04|3723.57
13:49:05|3723.14
13:49:06|3723.54
13:49:06|3722.35
13:49:08|3723.01
13:49:09|3722.77
13:49:10|3722.25
13:49:10|3722.79
13:49:12|3723.43
13:49:13|3723.43
13:49:13|3723.43
13:49:14|3723.68
13:49:15|3723.69
13:49:17|3723.68
13:49:18|3723.67
13:49:18|3723.72
13:49:19|3725.08
13:49:21|3725.16
13:49:22|3725.17
13:49:23|3725.16
13:49:23|3725.16
13:49:25|3724.44
13:49:26|3725.17
13:49:27|3725.16
13:49:28|3725.16
13:49:28|3725.
13:49:29|3725.21
13:49:31|3725.21
13:49:32|3725.21
13:49:34|3725.22
13:49:35|3725.18
13:49:36|3725.18
13:49:37|3725.59
13:49:38|3727.01
13:49:39|3726.36
13:49:39|3726.39
13:49:41|3727.13
13:49:42|3727.04
13:49:43|3726.82
13:49:45|3727.66
13:49:45|3727.23
13:49:46|3727.6
13:49:47|3726.89
13:49:48|3727.2
13:49:49|3726.57
13:49:50|3726.57
13:49:51|3727.07
13:49:52|3726.7
13:49:53|3726.69
13:49:55|3726.71
13:49:56|3725.67
13:49:57|3725.86
13:49:58|3725.77
13:49:59|3725.77
13:50:00|3725.18
13:50:01|3725.19
13:50:02|3725.19
13:50:03|3725.19
13:50:04|3725.19
13:50:05|3725.8
13:50:06|3725.61
13:50:07|3725.31
13:50:08|3725.31
13:50:09|3725.31
13:50:10|3725.31
13:50:11|3725.31
13:50:12|3725.31
13:50:13|3725.32
13:50:14|3725.31
13:50:15|3725.31
13:50:16|3725.18
13:50:17|3725.08
13:50:18|3725.31
13:50:19|3725.76
13:50:20|3725.61
13:50:21|3725.49
13:50:22|3725.62
13:50:23|3725.62
13:50:24|3725.37
13:50:25|3725.38
13:50:26|3725.41
13:50:27|3725.41
13:50:28|3725.46
13:50:29|3725.54
13:50:30|3725.54
13:50:31|3725.41
13:50:32|3725.41
13:50:33|3725.41
13:50:34|3725.52
13:50:36|3725.53
13:50:38|3725.52
13:50:38|3725.48
13:50:39|3725.42
13:50:42|3725.01
13:50:42|3725.01
13:50:43|3725.
13:50:45|3725.62
13:50:45|3725.61
13:50:46|3725.61
13:50:47|3725.61
13:50:48|3725.13
13:50:49|3725.03
13:50:51|3725.02
13:50:52|3724.82
13:50:53|3724.05
13:50:54|3724.08
13:50:55|3724.02
13:50:56|3723.69
13:50:57|3723.68
13:50:58|3723.56
13:50:59|3723.56
13:51:00|3723.43
13:51:01|3720.08
13:51:02|3721.17
13:51:03|3720.14
13:51:04|3720.13
13:51:05|3720.37
13:51:06|3717.48
13:51:07|3718.5
13:51:08|3717.9
13:51:09|3718.87
13:51:10|3719.06
13:51:11|3719.05
13:51:12|3719.05
13:51:13|3719.7
13:51:14|3720.13
13:51:15|3720.38
13:51:16|3719.59
13:51:17|3719.84
13:51:18|3719.67
13:51:19|3719.66
13:51:20|3719.67
13:51:21|3719.67
13:51:22|3719.2
13:51:23|3719.21
13:51:24|3718.63
13:51:25|3719.14
13:51:26|3719.15
13:51:27|3719.06
13:51:28|3719.06
13:51:29|3718.99
13:51:30|3719.95
13:51:31|3720.09
13:51:32|3720.37
13:51:33|3720.37
13:51:35|3720.89
13:51:37|3720.9
13:51:39|3721.22
13:51:40|3721.03
13:51:41|3721.25
13:51:42|3720.92
13:51:43|3720.92
13:51:44|3720.92
13:51:45|3720.91
13:51:45|3721.02
13:51:46|3720.38
13:51:49|3719.15
13:51:49|3719.94
13:51:50|3719.95
13:51:51|3720.14
13:51:52|3720.31
13:51:53|3721.16
13:51:54|3721.22
13:51:55|3721.21
13:51:56|3721.21
13:51:57|3721.22
13:51:58|3720.98
13:51:59|3720.42
13:52:00|3720.42
13:52:02|3720.43
13:52:02|3719.25
13:52:03|3719.25
13:52:04|3719.25
13:52:05|3719.24
13:52:06|3719.24
13:52:07|3719.25
13:52:08|3719.25
13:52:09|3719.25
13:52:10|3719.25
13:52:11|3719.62
13:52:12|3719.63
13:52:13|3719.94
13:52:14|3719.93
13:52:15|3720.21
13:52:16|3720.21
13:52:17|3720.42
13:52:18|3720.42
13:52:20|3720.41
13:52:21|3720.41
13:52:22|3720.41
13:52:23|3719.71
13:52:24|3719.24
13:52:25|3719.25
13:52:26|3719.25
13:52:27|3719.25
13:52:28|3719.25
13:52:29|3719.24
13:52:30|3719.1
13:52:31|3719.24
13:52:32|3718.23
13:52:33|3718.6
13:52:34|3718.6
13:52:35|3718.29
13:52:37|3718.83
13:52:39|3718.61
13:52:41|3718.36
13:52:41|3717.87
13:52:43|3718.49
13:52:44|3718.35
13:52:45|3718.51
13:52:45|3718.29
13:52:47|3718.28
13:52:48|3718.28
13:52:49|3717.47
13:52:49|3716.72
13:52:51|3716.53
13:52:51|3716.73
13:52:52|3717.29
13:52:54|3717.29
13:52:55|3717.28
13:52:56|3717.29
13:52:57|3717.29
13:52:57|3717.28
13:52:58|3717.24
13:53:00|3717.24
13:53:00|3717.22
13:53:01|3717.21
13:53:04|3717.22
13:53:04|3716.89
13:53:05|3716.9
13:53:06|3717.6
13:53:07|3717.38
13:53:08|3717.69
13:53:09|3717.69
13:53:11|3717.37
13:53:12|3718.07
13:53:13|3717.36
13:53:14|3717.68
13:53:15|3718.82
13:53:16|3718.82
13:53:17|3717.74
13:53:18|3718.51
13:53:19|3718.19
13:53:20|3718.58
13:53:21|3718.58
13:53:22|3717.75
13:53:23|3718.23
13:53:24|3718.23
13:53:25|3719.25
13:53:26|3721.09
13:53:27|3721.25
13:53:28|3721.24
13:53:29|3720.51
13:53:30|3720.88
13:53:31|3720.78
13:53:32|3722.64
13:53:33|3721.87
13:53:34|3721.86
13:53:35|3721.85
13:53:36|3721.85
13:53:38|3721.85
13:53:39|3720.73
13:53:40|3720.72
13:53:41|3721.
13:53:42|3721.
13:53:44|3723.
13:53:44|3721.96
13:53:46|3721.95
13:53:47|3721.45
13:53:48|3721.46
13:53:49|3721.46
13:53:51|3721.45
13:53:51|3721.46
13:53:52|3721.28
13:53:53|3721.27
13:53:55|3720.67
13:53:56|3720.02
13:53:56|3720.02
13:53:57|3720.01
13:53:58|3719.5
13:53:59|3718.5
13:54:00|3718.49
13:54:02|3718.49
13:54:02|3719.22
13:54:04|3719.22
13:54:04|3720.
13:54:06|3719.5
13:54:07|3719.51
13:54:08|3719.49
13:54:09|3719.49
13:54:10|3719.48
13:54:11|3719.49
13:54:12|3719.49
13:54:13|3719.49
13:54:14|3719.48
13:54:15|3719.49
13:54:16|3719.49
13:54:17|3719.49
13:54:19|3719.49
13:54:19|3720.89
13:54:20|3721.51
13:54:21|3721.51
13:54:22|3720.88
13:54:23|3719.57
13:54:24|3719.56
13:54:25|3719.7
13:54:26|3719.7
13:54:27|3719.7
13:54:28|3719.7
13:54:29|3720.
13:54:30|3720.
13:54:32|3720.38
13:54:32|3720.38
13:54:33|3720.38
13:54:34|3720.76
13:54:36|3720.88
13:54:36|3720.87
13:54:37|3720.88
13:54:39|3720.88
13:54:41|3720.88
13:54:42|3719.96
13:54:43|3719.97
13:54:44|3720.31
13:54:46|3720.32
13:54:47|3720.32
13:54:47|3720.62
13:54:49|3720.88
13:54:50|3721.
13:54:51|3721.
13:54:52|3721.
13:54:53|3721.
13:54:54|3721.52
13:54:55|3721.52
13:54:56|3721.15
13:54:57|3721.15
13:54:58|3721.16
13:54:59|3721.94
13:55:00|3721.33
13:55:01|3721.04
13:55:02|3720.52
13:55:03|3720.76
13:55:04|3720.77
13:55:05|3719.76
13:55:06|3719.58
13:55:07|3719.23
13:55:08|3720.9
13:55:10|3720.06
13:55:10|3720.07
13:55:12|3719.39
13:55:13|3721.96
13:55:14|3721.25
13:55:15|3721.99
13:55:16|3722.17
13:55:17|3722.39
13:55:18|3722.39
13:55:19|3722.17
13:55:20|3721.59
13:55:21|3722.12
13:55:22|3722.29
13:55:23|3722.28
13:55:24|3721.96
13:55:25|3721.96
13:55:26|3721.96
13:55:27|3722.26
13:55:29|3719.9
13:55:29|3721.99
13:55:30|3721.86
13:55:31|3722.88
13:55:33|3722.79
13:55:34|3722.25
13:55:35|3721.99
13:55:36|3722.19
13:55:37|3722.19
13:55:38|3722.42
13:55:40|3722.52
13:55:40|3722.51
13:55:43|3722.79
13:55:45|3722.78
13:55:45|3722.79
13:55:47|3722.79
13:55:49|3722.79
13:55:50|3722.79
13:55:50|3722.79
13:55:51|3721.83
13:55:52|3721.66
13:55:53|3721.66
13:55:54|3721.66
13:55:55|3721.66
13:55:56|3721.65
13:55:59|3721.64
13:55:59|3720.67
13:56:00|3720.67
13:56:02|3720.48
13:56:02|3720.87
13:56:03|3721.55
13:56:04|3721.06
13:56:05|3721.65
13:56:06|3721.65
13:56:07|3721.64
13:56:08|3721.65
13:56:09|3721.45
13:56:10|3721.6
13:56:11|3721.45
13:56:13|3721.45
13:56:13|3721.45
13:56:14|3721.64
13:56:15|3721.63
13:56:16|3721.64
13:56:17|3721.64
13:56:18|3721.64
13:56:19|3721.64
13:56:20|3721.64
13:56:21|3721.64
13:56:22|3721.66
13:56:23|3721.65
13:56:24|3721.65
13:56:26|3721.65
13:56:27|3722.1
13:56:28|3721.8
13:56:29|3721.81
13:56:30|3721.81
13:56:31|3722.15
13:56:32|3722.1
13:56:33|3722.23
13:56:34|3722.23
13:56:35|3721.09
13:56:36|3721.09
13:56:37|3721.09
13:56:38|3721.08
13:56:39|3721.09
13:56:41|3721.62
13:56:43|3721.64
13:56:43|3722.13
13:56:44|3722.14
13:56:46|3722.14
13:56:48|3720.12
13:56:48|3720.12
13:56:50|3720.11
13:56:51|3720.12
13:56:52|3720.12
13:56:54|3720.86
13:56:56|3721.62
13:56:56|3721.05
13:56:57|3721.04
13:56:58|3721.04
13:57:00|3721.02
13:57:01|3721.04
13:57:01|3720.52
13:57:03|3720.52
13:57:04|3720.54
13:57:05|3720.55
13:57:05|3720.55
13:57:06|3720.75
13:57:07|3720.74
13:57:08|3720.82
13:57:09|3721.64
13:57:11|3722.
13:57:11|3721.58
13:57:12|3721.57
13:57:13|3721.57
13:57:14|3721.84
13:57:15|3721.84
13:57:16|3721.09
13:57:17|3720.19
13:57:19|3720.8
13:57:20|3720.8
13:57:20|3721.2
13:57:22|3721.09
13:57:22|3720.87
13:57:24|3721.56
13:57:25|3720.89
13:57:25|3720.18
13:57:26|3720.18
13:57:28|3720.74
13:57:29|3720.74
13:57:29|3720.8
13:57:30|3720.8
13:57:31|3720.8
13:57:33|3720.81
13:57:33|3720.81
13:57:34|3721.32
13:57:35|3721.
13:57:37|3720.12
13:57:37|3720.12
13:57:39|3720.13
13:57:39|3719.49
13:57:40|3719.48
13:57:43|3719.23
13:57:45|3719.5
13:57:45|3720.07
13:57:47|3720.07
13:57:48|3720.08
13:57:48|3720.07
13:57:50|3720.11
13:57:51|3720.11
13:57:52|3720.39
13:57:54|3720.12
13:57:55|3720.07
13:57:56|3720.07
13:57:57|3720.07
13:57:58|3719.88
13:57:59|3719.88
13:57:59|3719.88
13:58:01|3719.67
13:58:02|3719.67
13:58:03|3719.67
13:58:04|3718.51
13:58:05|3718.97
13:58:06|3718.84
13:58:07|3718.62
13:58:08|3719.38
13:58:08|3719.37
13:58:10|3719.01
13:58:11|3719.01
13:58:12|3719.59
13:58:13|3719.51
13:58:13|3719.48
13:58:15|3719.21
13:58:15|3718.62
13:58:17|3718.62
13:58:18|3719.07
13:58:18|3719.41
13:58:20|3719.41
13:58:21|3719.41
13:58:22|3718.51
13:58:23|3718.53
13:58:24|3718.51
13:58:24|3718.5
13:58:26|3718.47
13:58:27|3718.47
13:58:28|3718.82
13:58:29|3718.45
13:58:30|3718.47
13:58:31|3718.48
13:58:32|3718.78
13:58:33|3718.77
13:58:34|3718.78
13:58:35|3718.72
13:58:35|3718.77
13:58:37|3718.76
13:58:38|3718.77
13:58:39|3718.87
13:58:39|3719.06
13:58:41|3719.14
13:58:43|3718.94
13:58:44|3718.8
13:58:45|3719.14
13:58:47|3719.99
13:58:49|3719.99
13:58:51|3720.
13:58:52|3719.58
13:58:53|3719.95
13:58:54|3719.94
13:58:55|3719.51
13:58:57|3719.52
13:58:58|3719.68
13:58:59|3719.52
13:59:00|3719.46
13:59:01|3719.51
13:59:02|3719.51
13:59:03|3719.15
13:59:04|3719.12
13:59:05|3719.
13:59:07|3718.79
13:59:08|3718.79
13:59:08|3718.79
13:59:09|3718.77
13:59:10|3718.79
13:59:11|3718.94
13:59:13|3718.96
13:59:14|3718.96
13:59:15|3718.95
13:59:15|3718.55
13:59:16|3718.55
13:59:17|3718.56
13:59:18|3718.
13:59:19|3717.08
13:59:21|3717.08
13:59:21|3717.07
13:59:23|3717.08
13:59:23|3717.09
13:59:24|3717.08
13:59:25|3717.09
13:59:26|3717.09
13:59:27|3718.39
13:59:28|3717.86
13:59:29|3717.1
13:59:31|3717.74
13:59:31|3717.89
13:59:33|3717.89
13:59:34|3717.57
13:59:34|3717.57
13:59:35|3717.57
13:59:36|3717.73
13:59:37|3717.75
13:59:38|3717.76
13:59:40|3718.11
13:59:40|3718.12
13:59:42|3718.11
13:59:44|3718.35
13:59:45|3718.86
13:59:46|3718.85
13:59:48|3718.52
13:59:48|3717.57
13:59:50|3717.57
13:59:51|3717.6
13:59:53|3717.82
13:59:53|3717.61
13:59:55|3717.52
13:59:56|3717.52
13:59:57|3717.52
13:59:58|3717.22
13:59:58|3717.58
14:00:00|3717.29
14:00:01|3717.5
14:00:02|3717.51
14:00:03|3717.5
14:00:04|3717.5
14:00:04|3717.96
14:00:06|3718.
14:00:07|3718.
14:00:07|3718.
14:00:09|3718.
14:00:10|3717.51
14:00:11|3717.78
14:00:12|3717.79
14:00:13|3718.
14:00:14|3718.79
14:00:14|3718.
14:00:16|3717.99
14:00:16|3717.76
14:00:18|3717.75
14:00:19|3716.89
14:00:20|3716.89
14:00:20|3716.29
14:00:21|3716.23
14:00:22|3716.66
14:00:23|3716.24
14:00:25|3715.68
14:00:26|3715.37
14:00:27|3714.34
14:00:27|3712.5
14:00:29|3712.72
14:00:30|3713.96
14:00:31|3713.88
14:00:32|3713.88
14:00:33|3713.29
14:00:34|3714.29
14:00:35|3714.28
14:00:36|3714.27
14:00:37|3713.89
14:00:38|3714.27
14:00:39|3714.27
14:00:39|3714.27
14:00:41|3714.28
14:00:41|3714.27
14:00:43|3714.28
14:00:45|3714.89
14:00:47|3714.99
14:00:47|3715.
14:00:49|3714.99
14:00:51|3714.99
14:00:51|3714.99
14:00:52|3714.99
14:00:53|3715.
14:00:55|3714.99
14:00:55|3714.99
14:00:56|3715.
14:00:57|3715.
14:00:58|3716.06
14:00:59|3715.57
14:01:00|3716.06
14:01:01|3717.17
14:01:02|3717.21
14:01:03|3717.21
14:01:04|3717.46
14:01:05|3717.75
14:01:07|3717.73
14:01:08|3717.27
14:01:09|3717.01
14:01:10|3717.01
14:01:11|3717.82
14:01:12|3717.97
14:01:13|3717.97
14:01:14|3717.96
14:01:15|3717.74
14:01:16|3717.34
14:01:17|3717.22
14:01:18|3717.21
14:01:19|3717.21
14:01:20|3717.6
14:01:21|3717.49
14:01:22|3717.5
14:01:23|3717.49
14:01:24|3717.49
14:01:26|3717.23
14:01:27|3717.23
14:01:28|3717.43
14:01:29|3717.43
14:01:30|3717.42
14:01:30|3717.42
14:01:31|3717.28
14:01:33|3717.24
14:01:34|3717.48
14:01:34|3718.51
14:01:36|3718.51
14:01:37|3718.67
14:01:38|3718.56
14:01:39|3718.5
14:01:39|3717.84
14:01:41|3717.83
14:01:42|3717.84
14:01:43|3717.84
14:01:44|3717.34
14:01:46|3717.31
14:01:48|3716.46
14:01:48|3716.76
14:01:51|3716.68
14:01:52|3716.94
14:01:53|3716.86
14:01:54|3717.5
14:01:55|3717.61
14:01:57|3717.54
14:01:58|3717.5
14:01:59|3717.37
14:02:00|3717.45
14:02:01|3717.45
14:02:02|3717.54
14:02:03|3717.55
14:02:04|3717.55
14:02:05|3717.62
14:02:06|3717.59
14:02:07|3717.66
14:02:08|3717.42
14:02:09|3717.48
14:02:10|3716.7
14:02:11|3716.7
14:02:12|3716.6
14:02:13|3716.61
14:02:14|3716.48
14:02:15|3716.76
14:02:16|3716.45
14:02:17|3715.91
14:02:18|3715.9
14:02:19|3715.76
14:02:20|3715.89
14:02:21|3715.89
14:02:22|3715.91
14:02:23|3718.84
14:02:24|3719.05
14:02:25|3719.2
14:02:26|3719.47
14:02:27|3719.37
14:02:28|3719.36
14:02:29|3719.08
14:02:30|3719.08
14:02:31|3718.93
14:02:33|3718.6
14:02:34|3718.94
14:02:35|3718.71
14:02:36|3718.7
14:02:37|3718.66
14:02:38|3718.65
14:02:39|3719.79
14:02:40|3719.35
14:02:41|3719.36
14:02:42|3719.71
14:02:43|3720.02
14:02:44|3720.4
14:02:45|3720.99
14:02:47|3721.
14:02:48|3721.01
14:02:50|3721.02
14:02:51|3721.39
14:02:53|3721.39
14:02:53|3721.69
14:02:54|3721.25
14:02:56|3722.21
14:02:56|3721.86
14:02:57|3721.89
14:02:58|3722.42
14:02:59|3722.26
14:03:01|3721.76
14:03:02|3722.05
14:03:04|3722.06
14:03:04|3721.73
14:03:05|3721.87
14:03:06|3722.07
14:03:07|3722.06
14:03:08|3722.26
14:03:09|3722.25
14:03:10|3722.06
14:03:11|3722.07
14:03:12|3722.07
14:03:13|3722.06
14:03:14|3722.06
14:03:15|3721.86
14:03:16|3721.74
14:03:18|3721.
14:03:18|3720.65
14:03:19|3720.65
14:03:20|3720.75
14:03:21|3721.5
14:03:22|3721.49
14:03:23|3721.49
14:03:24|3721.5
14:03:25|3721.5
14:03:27|3721.56
14:03:28|3721.57
14:03:29|3721.65
14:03:29|3721.6
14:03:30|3721.59
14:03:31|3721.56
14:03:32|3721.57
14:03:34|3721.57
14:03:35|3722.5
14:03:35|3722.36
14:03:37|3722.37
14:03:37|3722.36
14:03:39|3722.21
14:03:39|3722.21
14:03:40|3722.21
14:03:42|3722.36
14:03:42|3722.35
14:03:44|3722.35
14:03:44|3722.34
14:03:46|3722.35
14:03:48|3722.34
14:03:49|3722.35
14:03:51|3722.35
14:03:52|3722.35
14:03:54|3722.35
14:03:55|3722.35
14:03:56|3722.35
14:03:57|3722.36
14:03:58|3721.57
14:03:59|3721.58
14:04:00|3721.58
14:04:01|3721.4
14:04:03|3721.39
14:04:03|3721.2
14:04:05|3721.01
14:04:06|3720.79
14:04:07|3720.67
14:04:08|3720.68
14:04:09|3721.22
14:04:10|3721.4
14:04:10|3721.4
14:04:11|3721.4
14:04:14|3721.58
14:04:14|3721.57
14:04:16|3721.78
14:04:17|3721.84
14:04:18|3721.84
14:04:19|3721.85
14:04:20|3721.85
14:04:21|3721.4
14:04:22|3721.45
14:04:23|3721.45
14:04:24|3721.45
14:04:25|3721.46
14:04:26|3721.45
14:04:27|3721.45
14:04:28|3721.41
14:04:29|3721.22
14:04:30|3720.98
14:04:31|3721.05
14:04:32|3721.05
14:04:33|3721.06
14:04:34|3721.05
14:04:35|3721.06
14:04:36|3721.06
14:04:37|3721.34
14:04:38|3722.35
14:04:39|3722.43
14:04:40|3722.22
14:04:41|3721.61
14:04:42|3721.59
14:04:43|3721.59
14:04:44|3721.59
14:04:45|3721.58
14:04:46|3721.99
14:04:47|3722.
14:04:49|3721.28
14:04:50|3720.61
14:04:51|3720.61
14:04:52|3720.39
14:04:54|3720.4
14:04:55|3720.4
14:04:56|3720.71
14:04:58|3721.09
14:04:59|3721.52
14:05:00|3721.52
14:05:01|3721.52
14:05:02|3721.49
14:05:03|3721.59
14:05:04|3721.86
14:05:05|3722.32
14:05:07|3722.17
14:05:09|3722.95
14:05:10|3722.58
14:05:11|3722.58
14:05:11|3722.58
14:05:13|3722.08
14:05:14|3722.09
14:05:14|3722.09
14:05:15|3722.15
14:05:17|3722.15
14:05:18|3722.27
14:05:19|3722.27
14:05:20|3722.27
14:05:21|3722.27
14:05:23|3722.68
14:05:23|3722.23
14:05:24|3722.21
14:05:26|3722.22
14:05:26|3722.22
14:05:27|3722.22
14:05:28|3722.22
14:05:29|3722.27
14:05:30|3722.27
14:05:31|3722.26
14:05:32|3722.26
14:05:34|3722.27
14:05:35|3722.27
14:05:35|3721.86
14:05:37|3721.6
14:05:37|3721.26
14:05:38|3721.25
14:05:39|3721.16
14:05:40|3720.9
14:05:41|3721.45
14:05:42|3721.45
14:05:44|3721.46
14:05:44|3720.89
14:05:46|3721.09
14:05:46|3721.08
14:05:48|3721.09
14:05:50|3721.08
14:05:50|3721.08
14:05:52|3720.92
14:05:53|3720.4
14:05:54|3720.36
14:05:55|3720.37
14:05:56|3720.37
14:05:57|3720.36
14:05:58|3720.26
14:05:59|3720.26
14:06:01|3719.02
14:06:02|3719.
14:06:03|3719.01
14:06:04|3719.
14:06:05|3719.01
14:06:06|3719.
14:06:07|3720.18
14:06:08|3720.23
14:06:09|3721.39
14:06:10|3721.39
14:06:11|3721.4
14:06:12|3721.4
14:06:13|3720.93
14:06:14|3720.64
14:06:15|3720.6
14:06:16|3720.59
14:06:17|3720.6
14:06:18|3720.59
14:06:19|3720.59
14:06:20|3721.03
14:06:21|3721.37
14:06:22|3721.37
14:06:23|3721.36
14:06:24|3721.36
14:06:25|3721.18
14:06:26|3721.18
14:06:27|3721.32
14:06:28|3721.31
14:06:29|3721.32
14:06:30|3721.32
14:06:32|3721.38
14:06:33|3721.38
14:06:33|3720.67
14:06:35|3720.67
14:06:35|3720.66
14:06:36|3720.59
14:06:38|3720.67
14:06:39|3720.95
14:06:40|3720.94
14:06:41|3720.95
14:06:42|3720.77
14:06:42|3720.67
14:06:44|3720.16
14:06:45|3720.19
14:06:45|3720.18
14:06:47|3720.22
14:06:48|3720.27
14:06:48|3720.19
14:06:51|3719.11
14:06:53|3719.1
14:06:53|3719.11
14:06:54|3719.52
14:06:56|3719.96
14:06:57|3720.06
14:06:58|3719.93
14:06:59|3719.93
14:07:00|3719.91
14:07:01|3719.92
14:07:03|3719.8
14:07:04|3719.8
14:07:05|3719.72
14:07:06|3719.81
14:07:07|3719.8
14:07:09|3719.8
14:07:10|3719.81
14:07:11|3719.8
14:07:12|3719.81
14:07:12|3719.81
14:07:13|3719.8
14:07:15|3719.52
14:07:16|3719.53
14:07:17|3719.53
14:07:18|3719.11
14:07:19|3719.12
14:07:20|3719.11
14:07:21|3719.12
14:07:22|3719.12
14:07:23|3719.28
14:07:24|3719.53
14:07:25|3719.31
14:07:26|3719.31
14:07:26|3719.31
14:07:28|3719.33
14:07:29|3719.65
14:07:30|3719.62
14:07:31|3720.33
14:07:32|3720.81
14:07:33|3720.37
14:07:33|3720.95
14:07:35|3720.69
14:07:37|3719.69
14:07:37|3719.69
14:07:38|3719.69
14:07:39|3719.69
14:07:40|3720.26
14:07:41|3720.76
14:07:42|3720.79
14:07:43|3720.78
14:07:44|3720.79
14:07:45|3720.78
14:07:46|3720.11
14:07:47|3720.16
14:07:48|3720.15
14:07:49|3720.16
14:07:52|3720.15
14:07:52|3720.32
14:07:53|3720.31
14:07:55|3720.2
14:07:57|3720.72
14:07:58|3720.72
14:07:59|3720.73
14:08:00|3720.72
14:08:01|3720.81
14:08:02|3720.81
14:08:03|3720.81
14:08:04|3720.92
14:08:05|3721.
14:08:06|3722.26
14:08:07|3722.27
14:08:08|3722.27
14:08:09|3721.17
14:08:10|3721.82
14:08:11|3721.56
14:08:12|3721.62
14:08:13|3721.06
14:08:14|3721.39
14:08:15|3721.4
14:08:16|3721.39
14:08:17|3721.4
14:08:18|3721.39
14:08:20|3721.19
14:08:21|3721.99
14:08:22|3722.11
14:08:23|3722.11
14:08:24|3722.12
14:08:25|3722.27
14:08:26|3722.35
14:08:27|3722.35
14:08:28|3722.43
14:08:29|3722.45
14:08:30|3722.45
14:08:31|3722.45
14:08:31|3722.5
14:08:32|3722.73
14:08:34|3722.51
14:08:35|3722.58
14:08:36|3722.58
14:08:37|3722.46
14:08:38|3722.46
14:08:39|3722.47
14:08:40|3722.45
14:08:41|3722.45
14:08:42|3722.45
14:08:42|3722.45
14:08:44|3722.44
14:08:44|3722.44
14:08:46|3722.45
14:08:47|3722.
14:08:47|3722.32
14:08:49|3722.33
14:08:50|3722.33
14:08:51|3722.33
14:08:53|3722.33
14:08:54|3722.13
14:08:55|3721.09
14:08:56|3721.47
14:08:58|3721.43
14:09:00|3721.43
14:09:00|3722.25
14:09:03|3722.25
14:09:04|3722.25
14:09:05|3722.22
14:09:06|3722.26
14:09:07|3722.01
14:09:09|3722.24
14:09:10|3722.
14:09:11|3722.44
14:09:12|3722.44
14:09:13|3722.44
14:09:14|3722.44
14:09:16|3722.44
14:09:17|3722.29
14:09:19|3722.28
14:09:19|3722.28
14:09:20|3722.29
14:09:21|3722.29
14:09:22|3722.29
14:09:23|3722.02
14:09:24|3722.01
14:09:25|3722.31
14:09:26|3722.09
14:09:27|3722.08
14:09:28|3722.1
14:09:29|3722.1
14:09:30|3722.1
14:09:31|3722.1
14:09:32|3722.1
14:09:33|3722.1
14:09:34|3722.21
14:09:35|3722.21
14:09:36|3722.21
14:09:37|3722.21
14:09:39|3722.21
14:09:39|3722.44
14:09:40|3722.43
14:09:41|3722.2
14:09:42|3722.2
14:09:43|3722.21
14:09:44|3722.21
14:09:45|3722.21
14:09:46|3722.21
14:09:47|3722.21
14:09:48|3722.21
14:09:49|3722.21
14:09:51|3722.21
14:09:51|3721.42
14:09:54|3721.43
14:09:56|3721.38
14:09:57|3721.56
14:09:58|3721.57
14:09:59|3721.57
14:10:01|3721.63
14:10:02|3721.39
14:10:03|3721.18
14:10:05|3721.18
14:10:07|3721.17
14:10:07|3721.18
14:10:08|3721.17
14:10:11|3721.15
14:10:12|3721.11
14:10:12|3721.11
14:10:14|3721.16
14:10:15|3721.16
14:10:16|3721.16
14:10:18|3721.16
14:10:19|3721.16
14:10:19|3721.16
14:10:20|3721.39
14:10:22|3721.39
14:10:22|3721.39
14:10:23|3721.44
14:10:24|3721.5
14:10:25|3721.49
14:10:26|3721.3
14:10:27|3721.11
14:10:28|3721.1
14:10:29|3721.1
14:10:30|3721.16
14:10:31|3721.15
14:10:32|3721.15
14:10:33|3721.16
14:10:34|3721.15
14:10:35|3721.16
14:10:36|3721.16
14:10:37|3721.34
14:10:38|3721.17
14:10:39|3721.17
14:10:40|3721.16
14:10:41|3721.15
14:10:42|3721.15
14:10:43|3721.3
14:10:44|3721.29
14:10:45|3721.23
14:10:47|3721.18
14:10:47|3721.19
14:10:48|3721.19
14:10:49|3721.19
14:10:50|3721.19
14:10:51|3721.19
14:10:52|3721.34
14:10:54|3721.19
14:10:55|3721.19
14:10:57|3721.16
14:10:59|3721.16
14:11:00|3721.11
14:11:01|3721.19
14:11:02|3721.18
14:11:03|3721.19
14:11:04|3721.18
14:11:05|3721.19
14:11:07|3721.77
14:11:08|3721.54
14:11:09|3721.54
14:11:10|3721.68
14:11:11|3721.86
14:11:12|3721.85
14:11:12|3721.75
14:11:14|3721.75
14:11:14|3721.76
14:11:16|3721.76
14:11:17|3721.76
14:11:18|3721.76
14:11:19|3721.76
14:11:20|3721.75
14:11:21|3721.93
14:11:22|3721.93
14:11:23|3721.16
14:11:24|3721.06
14:11:25|3721.
14:11:26|3721.
14:11:27|3720.86
14:11:28|3720.73
14:11:29|3720.51
14:11:30|3720.71
14:11:32|3720.63
14:11:32|3720.43
14:11:33|3720.44
14:11:34|3720.43
14:11:35|3720.43
14:11:37|3720.44
14:11:38|3720.44
14:11:39|3720.43
14:11:39|3719.47
14:11:40|3718.5
14:11:41|3718.52
14:11:42|3718.16
14:11:43|3718.17
14:11:45|3718.17
14:11:45|3718.16
14:11:46|3718.17
14:11:47|3718.17
14:11:48|3717.46
14:11:49|3717.02
14:11:50|3717.01
14:11:51|3717.4
14:11:52|3717.18
14:11:53|3717.16
14:11:54|3717.17
14:11:57|3717.11
14:11:58|3717.11
14:11:59|3717.1
14:12:00|3717.3
14:12:02|3717.79
14:12:02|3717.69
14:12:03|3717.68
14:12:05|3717.68
14:12:06|3718.84
14:12:07|3718.73
14:12:07|3718.76
14:12:09|3718.06
14:12:10|3718.01
14:12:12|3718.41
14:12:13|3718.41
14:12:13|3718.15
14:12:14|3718.15
14:12:16|3718.16
14:12:17|3718.16
14:12:17|3718.16
14:12:19|3718.16
14:12:20|3718.16
14:12:21|3718.47
14:12:21|3718.12
14:12:23|3718.13
14:12:24|3718.13
14:12:25|3718.45
14:12:26|3718.47
14:12:28|3718.46
14:12:29|3718.46
14:12:29|3718.46
14:12:31|3718.16
14:12:31|3717.77
14:12:32|3717.67
14:12:33|3717.66
14:12:34|3717.67
14:12:35|3717.66
14:12:36|3717.91
14:12:37|3717.91
14:12:38|3717.54
14:12:39|3717.54
14:12:40|3717.44
14:12:41|3717.45
14:12:44|3717.44
14:12:44|3717.44
14:12:45|3717.45
14:12:46|3718.01
14:12:47|3718.75
14:12:48|3718.47
14:12:49|3718.44
14:12:50|3718.44
14:12:51|3718.45
14:12:52|3718.44
14:12:53|3718.44
14:12:54|3718.45
14:12:56|3718.75
14:12:58|3718.72
14:12:59|3718.72
14:13:00|3718.73
14:13:01|3718.97
14:13:02|3718.81
14:13:03|3719.99
14:13:04|3720.
14:13:05|3720.31
14:13:06|3720.01
14:13:07|3720.01
14:13:08|3720.01
14:13:09|3720.01
14:13:10|3720.01
14:13:12|3720.02
14:13:13|3720.41
14:13:14|3720.04
14:13:15|3720.99
14:13:16|3720.99
14:13:18|3721.34
14:13:19|3721.46
14:13:20|3721.12
14:13:21|3721.12
14:13:22|3721.
14:13:23|3720.79
14:13:24|3720.78
14:13:25|3720.79
14:13:26|3720.3
14:13:27|3720.31
14:13:28|3720.31
14:13:29|3720.31
14:13:30|3720.31
14:13:31|3720.56
14:13:32|3720.56
14:13:33|3720.67
14:13:34|3720.67
14:13:35|3720.48
14:13:36|3721.12
14:13:37|3721.11
14:13:38|3721.11
14:13:39|3721.11
14:13:40|3721.12
14:13:41|3721.11
14:13:42|3721.15
14:13:43|3720.91
14:13:44|3720.92
14:13:45|3720.91
14:13:46|3720.91
14:13:47|3720.92
14:13:48|3720.91
14:13:49|3720.91
14:13:50|3720.91
14:13:51|3720.87
14:13:52|3720.86
14:13:53|3719.56
14:13:54|3719.03
14:13:55|3718.81
14:13:56|3718.81
14:13:58|3718.8
14:13:59|3718.8
14:14:01|3718.62
14:14:02|3719.11
14:14:04|3718.87
14:14:05|3718.81
14:14:06|3718.57
14:14:07|3718.58
14:14:08|3718.58
14:14:09|3718.58
14:14:10|3719.1
14:14:11|3719.1
14:14:12|3719.54
14:14:13|3719.54
14:14:14|3719.28
14:14:15|3719.28
14:14:16|3719.28
14:14:17|3719.28
14:14:18|3719.2
14:14:19|3719.19
14:14:20|3719.2
14:14:21|3718.95
14:14:22|3719.18
14:14:23|3719.02
14:14:24|3719.02
14:14:25|3719.02
14:14:26|3719.02
14:14:26|3719.03
14:14:28|3719.02
14:14:29|3719.03
14:14:29|3719.02
14:14:31|3719.5
14:14:31|3719.5
14:14:33|3719.49
14:14:34|3719.19
14:14:35|3719.07
14:14:36|3718.95
14:14:37|3718.2
14:14:38|3718.01
14:14:39|3718.01
14:14:40|3718.01
14:14:40|3718.
14:14:42|3717.92
14:14:43|3717.93
14:14:44|3717.9
14:14:45|3717.01
14:14:46|3716.23
14:14:47|3716.01
14:14:48|3716.
14:14:49|3717.12
14:14:49|3716.42
14:14:51|3716.22
14:14:52|3716.21
14:14:53|3716.21
14:14:54|3716.02
14:14:55|3716.02
14:14:56|3716.01
14:14:57|3715.77
14:14:59|3715.77
14:15:01|3715.7
14:15:02|3715.76
14:15:04|3715.77
14:15:04|3717.04
14:15:05|3717.03
14:15:07|3716.29
14:15:08|3716.18
14:15:08|3716.13
14:15:09|3716.15
14:15:10|3716.04
14:15:11|3716.18
14:15:12|3716.18
14:15:13|3716.19
14:15:14|3715.85
14:15:15|3716.13
14:15:17|3716.13
14:15:17|3716.13
14:15:18|3716.13
14:15:20|3716.12
14:15:21|3716.05
14:15:22|3714.91
14:15:23|3713.38
14:15:24|3713.38
14:15:25|3713.38
14:15:26|3712.87
14:15:27|3712.02
14:15:28|3712.13
14:15:29|3713.04
14:15:31|3712.97
14:15:31|3712.31
14:15:33|3712.9
14:15:34|3712.89
14:15:35|3712.8
14:15:36|3713.19
14:15:38|3712.56
14:15:40|3713.37
14:15:40|3713.26
14:15:41|3713.26
14:15:42|3713.23
14:15:43|3713.25
14:15:44|3713.26
14:15:45|3713.38
14:15:46|3713.38
14:15:47|3713.38
14:15:49|3714.96
14:15:49|3715.21
14:15:50|3714.64
14:15:51|3714.64
14:15:52|3714.63
14:15:53|3715.06
14:15:54|3715.05
14:15:55|3715.57
14:15:57|3715.07
14:15:57|3715.06
14:15:58|3715.07
14:16:01|3715.08
14:16:02|3715.08
14:16:03|3715.4
14:16:04|3715.22
14:16:05|3715.18
14:16:06|3715.18
14:16:07|3714.73
14:16:08|3714.72
14:16:09|3714.7
14:16:10|3714.69
14:16:11|3714.7
14:16:12|3714.71
14:16:13|3714.17
14:16:14|3714.15
14:16:15|3714.15
14:16:16|3714.15
14:16:17|3714.99
14:16:18|3714.99
14:16:20|3715.08
14:16:21|3715.07
14:16:22|3715.07
14:16:23|3715.07
14:16:24|3715.
14:16:25|3715.01
14:16:26|3715.
14:16:27|3714.49
14:16:28|3714.27
14:16:29|3714.65
14:16:30|3714.61
14:16:31|3714.61
14:16:32|3714.92
14:16:33|3714.39
14:16:34|3714.53
14:16:35|3714.83
14:16:36|3714.32
14:16:37|3714.47
14:16:38|3714.84
14:16:39|3714.92
14:16:40|3715.08
14:16:41|3714.99
14:16:42|3714.8
14:16:43|3714.94
14:16:44|3714.94
14:16:45|3714.54
14:16:46|3714.54
14:16:47|3714.55
14:16:48|3714.55
14:16:49|3714.76
14:16:50|3714.75
14:16:51|3714.75
14:16:52|3714.75
14:16:53|3714.76
14:16:54|3714.83
14:16:55|3714.82
14:16:56|3714.82
14:16:57|3714.83
14:16:58|3714.85
14:16:59|3714.12
14:17:01|3713.38
14:17:02|3713.7
14:17:04|3713.69
14:17:06|3713.7
14:17:07|3714.82
14:17:08|3714.81
14:17:09|3714.6
14:17:10|3714.76
14:17:11|3714.76
14:17:12|3714.76
14:17:13|3714.76
14:17:14|3714.76
14:17:15|3713.7
14:17:16|3713.45
14:17:17|3713.46
14:17:18|3713.78
14:17:19|3713.49
14:17:20|3713.66
14:17:21|3713.49
14:17:22|3713.48
14:17:23|3713.01
14:17:24|3713.01
14:17:26|3711.81
14:17:27|3711.33
14:17:28|3711.02
14:17:29|3711.01
14:17:30|3711.06
14:17:31|3711.02
14:17:32|3711.09
14:17:33|3711.09
14:17:34|3711.46
14:17:35|3711.46
14:17:36|3712.4
14:17:37|3713.52
14:17:38|3713.51
14:17:39|3713.52
14:17:40|3713.04
14:17:41|3712.47
14:17:42|3712.46
14:17:43|3712.44
14:17:44|3712.44
14:17:45|3712.44
14:17:46|3712.85
14:17:47|3712.13
14:17:48|3711.93
14:17:49|3712.99
14:17:50|3712.74
14:17:51|3712.74
14:17:52|3712.99
14:17:53|3712.88
14:17:54|3712.74
14:17:55|3712.99
14:17:56|3712.97
14:17:57|3712.2
14:17:58|3712.2
14:17:59|3712.2
14:18:00|3712.19
14:18:02|3712.19
14:18:03|3712.48
14:18:04|3712.48
14:18:06|3712.48
14:18:07|3712.22
14:18:08|3712.2
14:18:08|3711.94
14:18:09|3711.86
14:18:10|3712.05
14:18:11|3712.22
14:18:12|3712.22
14:18:13|3712.22
14:18:14|3712.23
14:18:15|3712.25
14:18:16|3712.25
14:18:17|3712.29
14:18:18|3712.28
14:18:19|3712.29
14:18:20|3712.28
14:18:21|3713.
14:18:22|3712.84
14:18:24|3712.85
14:18:24|3712.84
14:18:25|3712.84
14:18:26|3712.85
14:18:27|3712.85
14:18:28|3712.99
14:18:29|3712.99
14:18:30|3712.99
14:18:31|3712.99
14:18:32|3713.
14:18:33|3713.
14:18:34|3712.53
14:18:35|3712.91
14:18:36|3712.91
14:18:38|3712.84
14:18:38|3712.61
14:18:39|3712.61
14:18:40|3712.19
14:18:42|3712.19
14:18:42|3711.45
14:18:43|3711.02
14:18:45|3711.01
14:18:45|3711.01
14:18:46|3710.54
14:18:47|3710.53
14:18:48|3710.53
14:18:49|3710.11
14:18:50|3710.11
14:18:51|3710.1
14:18:52|3710.38
14:18:53|3711.03
14:18:54|3711.04
14:18:55|3710.84
14:18:56|3710.56
14:18:58|3710.56
14:18:59|3710.28
14:18:59|3710.18
14:19:00|3710.17
14:19:01|3710.17
14:19:04|3712.07
14:19:05|3711.54
14:19:06|3711.53
14:19:07|3710.73
14:19:07|3710.63
14:19:08|3711.27
14:19:10|3711.03
14:19:10|3711.41
14:19:11|3711.87
14:19:12|3711.49
14:19:13|3712.23
14:19:14|3712.23
14:19:15|3712.23
14:19:16|3712.8
14:19:17|3712.24
14:19:18|3712.24
14:19:19|3712.23
14:19:20|3712.23
14:19:21|3712.24
14:19:22|3711.99
14:19:23|3712.23
14:19:24|3711.96
14:19:26|3712.18
14:19:27|3711.98
14:19:28|3711.98
14:19:29|3711.99
14:19:30|3711.98
14:19:31|3712.24
14:19:32|3712.24
14:19:33|3712.23
14:19:34|3712.4
14:19:35|3711.75
14:19:36|3711.03
14:19:37|3711.03
14:19:38|3711.02
14:19:39|3711.03
14:19:40|3711.03
14:19:41|3711.03
14:19:42|3711.03
14:19:43|3711.03
14:19:44|3711.03
14:19:45|3711.03
14:19:46|3711.15
14:19:47|3711.15
14:19:48|3711.95
14:19:49|3711.01
14:19:50|3711.28
14:19:51|3711.28
14:19:52|3711.28
14:19:53|3710.53
14:19:54|3710.52
14:19:55|3710.52
14:19:56|3710.53
14:19:57|3710.52
14:19:58|3710.52
14:19:59|3710.53
14:20:00|3710.9
14:20:01|3710.4
14:20:03|3710.89
14:20:05|3711.03
14:20:06|3710.93
14:20:07|3710.93
14:20:08|3710.94
14:20:09|3710.41
14:20:10|3710.42
14:20:11|3710.42
14:20:12|3710.41
14:20:13|3710.41
14:20:14|3710.42
14:20:15|3710.42
14:20:16|3710.42
14:20:17|3710.63
14:20:18|3710.4
14:20:19|3710.01
14:20:20|3710.
14:20:21|3710.25
14:20:22|3710.34
14:20:23|3710.16
14:20:24|3711.2
14:20:25|3711.2
14:20:26|3710.25
14:20:28|3710.01
14:20:29|3710.
14:20:30|3709.75
14:20:31|3709.74
14:20:32|3709.95
14:20:32|3709.42
14:20:34|3709.73
14:20:35|3709.73
14:20:36|3709.92
14:20:37|3709.91
14:20:38|3709.92
14:20:39|3709.92
14:20:40|3709.16
14:20:41|3709.15
14:20:42|3708.55
14:20:43|3708.56
14:20:43|3708.56
14:20:45|3708.62
14:20:46|3708.62
14:20:46|3708.56
14:20:48|3708.18
14:20:49|3708.18
14:20:50|3708.55
14:20:51|3708.99
14:20:52|3708.47
14:20:53|3708.9
14:20:53|3709.
14:20:55|3709.
14:20:56|3709.35
14:20:57|3709.86
14:20:57|3709.94
14:20:59|3710.
14:21:00|3710.6
14:21:01|3710.85
14:21:02|3710.84
14:21:02|3710.63
14:21:05|3710.84
14:21:07|3711.2
14:21:07|3711.4
14:21:09|3711.51
14:21:09|3711.98
14:21:10|3711.97
14:21:12|3711.97
14:21:13|3711.98
14:21:15|3711.97
14:21:16|3711.98
14:21:17|3711.97
14:21:19|3712.
14:21:20|3712.
14:21:20|3712.
14:21:21|3712.
14:21:22|3712.05
14:21:23|3712.05
14:21:24|3711.17
14:21:25|3711.51
14:21:26|3711.51
14:21:27|3711.89
14:21:29|3712.28
14:21:29|3712.48
14:21:30|3712.48
14:21:31|3712.74
14:21:32|3712.74
14:21:33|3712.74
14:21:34|3712.75
14:21:36|3712.86
14:21:37|3712.86
14:21:37|3712.88
14:21:38|3714.76
14:21:39|3714.9
14:21:40|3713.39
14:21:41|3713.4
14:21:42|3712.42
14:21:43|3712.66
14:21:44|3712.72
14:21:45|3712.73
14:21:46|3712.73
14:21:47|3712.73
14:21:48|3712.73
14:21:49|3712.72
14:21:50|3712.72
14:21:51|3712.72
14:21:52|3712.72
14:21:53|3712.73
14:21:54|3712.73
14:21:55|3712.73
14:21:56|3712.72
14:21:57|3712.5
14:21:58|3712.24
14:21:59|3712.
14:22:00|3710.6
14:22:01|3710.56
14:22:02|3710.56
14:22:03|3710.55
14:22:05|3710.54
14:22:07|3710.32
14:22:09|3710.33
14:22:09|3710.54
14:22:11|3710.54
14:22:11|3710.53
14:22:13|3710.54
14:22:14|3710.54
14:22:15|3710.54
14:22:16|3710.54
14:22:17|3710.54
14:22:18|3710.54
14:22:19|3710.87
14:22:20|3710.87
14:22:21|3710.94
14:22:22|3710.94
14:22:23|3711.53
14:22:24|3711.99
14:22:25|3711.99
14:22:26|3712.
14:22:27|3712.01
14:22:28|3712.
14:22:29|3711.8
14:22:30|3712.26
14:22:31|3712.01
14:22:32|3711.06
14:22:34|3711.05
14:22:34|3711.06
14:22:35|3711.06
14:22:36|3711.05
14:22:37|3711.06
14:22:38|3711.06
14:22:39|3710.61
14:22:40|3710.4
14:22:41|3711.04
14:22:42|3711.04
14:22:43|3711.39
14:22:44|3711.04
14:22:45|3710.48
14:22:46|3710.31
14:22:47|3710.31
14:22:48|3711.17
14:22:49|3711.16
14:22:50|3710.5
14:22:51|3710.5
14:22:52|3710.49
14:22:53|3710.49
14:22:54|3710.39
14:22:55|3710.02
14:22:56|3710.03
14:22:57|3710.03
14:22:58|3710.03
14:22:59|3710.03
14:23:00|3710.11
14:23:01|3710.12
14:23:02|3710.12
14:23:03|3710.11
14:23:04|3710.11
14:23:06|3710.11
14:23:08|3710.5
14:23:10|3710.43
14:23:11|3710.05
14:23:12|3710.05
14:23:13|3710.11
14:23:14|3710.1
14:23:15|3710.11
14:23:16|3710.1
14:23:17|3710.11
14:23:17|3710.11
14:23:19|3710.11
14:23:20|3710.1
14:23:20|3710.11
14:23:22|3710.11
14:23:23|3710.11
14:23:23|3710.11
14:23:25|3710.11
14:23:26|3710.1
14:23:27|3710.1
14:23:28|3710.1
14:23:28|3710.11
14:23:30|3710.11
14:23:31|3710.05
14:23:32|3710.05
14:23:32|3710.04
14:23:34|3710.05
14:23:35|3710.09
14:23:36|3710.1
14:23:36|3710.11
14:23:38|3710.11
14:23:39|3710.11
14:23:40|3710.1
14:23:40|3710.1
14:23:42|3710.11
14:23:43|3710.11
14:23:44|3710.1
14:23:45|3710.11
14:23:46|3710.1
14:23:47|3710.1
14:23:48|3710.11
14:23:49|3710.1
14:23:50|3710.1
14:23:51|3710.11
14:23:52|3710.11
14:23:54|3710.11
14:23:54|3710.11
14:23:56|3710.11
14:23:57|3710.11
14:23:57|3711.88
14:23:58|3711.76
14:23:59|3711.86
14:24:00|3711.85
14:24:01|3711.86
14:24:02|3711.86
14:24:04|3710.12
14:24:04|3709.43
14:24:05|3708.72
14:24:08|3708.72
14:24:09|3708.72
14:24:10|3708.73
14:24:12|3708.73
14:24:13|3708.72
14:24:14|3708.73
14:24:15|3708.73
14:24:16|3708.98
14:24:16|3708.98
14:24:17|3708.99
14:24:18|3708.99
14:24:19|3708.73
14:24:21|3708.72
14:24:21|3708.99
14:24:22|3708.73
14:24:24|3708.69
14:24:25|3708.43
14:24:26|3708.37
14:24:27|3708.51
14:24:28|3708.06
14:24:28|3708.02
14:24:30|3708.06
14:24:30|3708.05
14:24:31|3708.05
14:24:32|3708.06
14:24:34|3708.38
14:24:34|3708.38
14:24:36|3708.38
14:24:36|3708.49
14:24:37|3709.35
14:24:40|3709.6
14:24:40|3709.6
14:24:41|3709.36
14:24:42|3709.35
14:24:43|3709.16
14:24:44|3709.17
14:24:45|3709.17
14:24:46|3709.45
14:24:47|3708.93
14:24:48|3708.93
14:24:49|3708.92
14:24:50|3708.72
14:24:52|3708.73
14:24:52|3709.24
14:24:53|3709.25
14:24:54|3709.25
14:24:55|3709.25
14:24:56|3709.25
14:24:57|3709.24
14:24:58|3709.24
14:24:59|3708.5
14:25:00|3708.45
14:25:01|3708.63
14:25:02|3708.2
14:25:03|3708.2
14:25:04|3708.2
14:25:05|3708.32
14:25:06|3708.32
14:25:08|3708.32
14:25:09|3708.31
14:25:10|3708.32
14:25:12|3708.32
14:25:13|3708.38
14:25:14|3708.38
14:25:14|3707.59
14:25:16|3707.58
14:25:17|3707.59
14:25:18|3706.67
14:25:19|3706.67
14:25:20|3707.12
14:25:21|3706.67
14:25:22|3706.66
14:25:24|3706.67
14:25:25|3706.79
14:25:26|3706.79
14:25:27|3706.8
14:25:28|3706.79
14:25:29|3707.08
14:25:30|3707.36
14:25:31|3707.57
14:25:32|3707.58
14:25:33|3708.05
14:25:34|3708.05
14:25:35|3708.29
14:25:36|3708.32
14:25:37|3708.32
14:25:38|3708.31
14:25:39|3708.31
14:25:40|3707.79
14:25:41|3707.79
14:25:42|3707.79
14:25:43|3707.8
14:25:44|3707.79
14:25:45|3707.79
14:25:46|3707.78
14:25:47|3707.78
14:25:48|3707.62
14:25:49|3707.63
14:25:50|3707.62
14:25:51|3707.63
14:25:52|3707.63
14:25:53|3707.62
14:25:54|3707.63
14:25:55|3708.77
14:25:56|3708.3
14:25:57|3708.3
14:25:58|3708.3
14:25:59|3708.29
14:26:00|3708.3
14:26:01|3708.3
14:26:02|3708.29
14:26:03|3708.29
14:26:04|3707.65
14:26:05|3707.64
14:26:06|3708.76
14:26:07|3708.76
14:26:09|3707.01
14:26:11|3706.68
14:26:13|3706.67
14:26:14|3706.68
14:26:15|3706.65
14:26:16|3705.74
14:26:17|3706.
14:26:18|3706.56
14:26:18|3706.32
14:26:20|3706.32
14:26:21|3706.31
14:26:22|3706.31
14:26:23|3705.99
14:26:24|3705.98
14:26:25|3705.72
14:26:26|3705.73
14:26:27|3705.73
14:26:28|3705.98
14:26:28|3705.64
14:26:30|3705.64
14:26:31|3704.33
14:26:32|3704.32
14:26:33|3703.48
14:26:34|3703.16
14:26:35|3704.42
14:26:36|3703.24
14:26:37|3702.24
14:26:38|3703.03
14:26:39|3703.19
14:26:40|3703.43
14:26:41|3703.44
14:26:42|3703.44
14:26:43|3703.18
14:26:44|3703.18
14:26:45|3703.01
14:26:46|3703.01
14:26:47|3702.41
14:26:48|3702.42
14:26:49|3702.41
14:26:50|3702.42
14:26:51|3704.39
14:26:52|3704.94
14:26:53|3704.66
14:26:54|3704.4
14:26:55|3704.4
14:26:56|3704.39
14:26:57|3704.39
14:26:58|3704.4
14:26:59|3704.39
14:27:00|3704.4
14:27:01|3704.38
14:27:02|3704.39
14:27:03|3704.38
14:27:04|3703.07
14:27:05|3703.28
14:27:07|3703.29
14:27:08|3703.29
14:27:09|3703.28
14:27:11|3703.01
14:27:12|3703.
14:27:12|3703.01
14:27:13|3702.61
14:27:16|3702.07
14:27:17|3701.78
14:27:18|3701.78
14:27:19|3702.16
14:27:20|3702.08
14:27:21|3702.09
14:27:23|3702.08
14:27:24|3702.07
14:27:26|3702.08
14:27:27|3701.96
14:27:27|3701.96
14:27:29|3702.
14:27:30|3702.37
14:27:31|3702.37
14:27:32|3701.78
14:27:33|3701.78
14:27:33|3701.94
14:27:35|3701.79
14:27:36|3701.79
14:27:37|3705.37
14:27:38|3706.34
14:27:39|3706.2
14:27:40|3706.19
14:27:41|3706.63
14:27:42|3706.64
14:27:43|3705.92
14:27:44|3705.56
14:27:45|3705.09
14:27:46|3705.09
14:27:46|3705.08
14:27:48|3705.08
14:27:49|3706.42
14:27:49|3706.42
14:27:51|3706.97
14:27:52|3706.98
14:27:53|3706.93
14:27:54|3706.99
14:27:55|3706.98
14:27:56|3707.21
14:27:57|3707.2
14:27:58|3707.21
14:27:59|3707.2
14:28:00|3707.21
14:28:01|3707.92
14:28:02|3708.28
14:28:03|3708.29
14:28:04|3707.97
14:28:05|3708.77
14:28:07|3709.31
14:28:07|3709.3
14:28:08|3708.12
14:28:10|3707.3
14:28:12|3708.08
14:28:14|3708.49
14:28:15|3707.3
14:28:17|3707.95
14:28:17|3707.56
14:28:19|3707.38
14:28:19|3706.43
14:28:21|3706.01
14:28:23|3705.59
14:28:23|3705.58
14:28:25|3705.46
14:28:26|3705.46
14:28:27|3705.59
14:28:28|3705.58
14:28:29|3705.77
14:28:30|3705.77
14:28:31|3705.71
14:28:32|3705.72
14:28:33|3705.72
14:28:34|3705.72
14:28:35|3705.7
14:28:36|3705.7
14:28:37|3705.62
14:28:38|3706.95
14:28:39|3706.97
14:28:40|3707.13
14:28:41|3707.14
14:28:42|3708.41
14:28:43|3708.67
14:28:44|3708.67
14:28:45|3708.29
14:28:46|3706.94
14:28:47|3706.92
14:28:48|3706.55
14:28:49|3706.91
14:28:50|3706.96
14:28:51|3706.96
14:28:52|3708.14
14:28:53|3707.94
14:28:54|3709.3
14:28:55|3709.51
14:28:56|3709.31
14:28:57|3709.3
14:28:58|3709.5
14:28:59|3709.45
14:29:00|3709.84
14:29:01|3709.84
14:29:02|3709.84
14:29:03|3709.84
14:29:04|3709.85
14:29:05|3709.85
14:29:06|3709.99
14:29:07|3710.
14:29:08|3710.
14:29:09|3709.32
14:29:10|3709.27
14:29:11|3709.26
14:29:12|3709.27
14:29:14|3708.37
14:29:15|3708.3
14:29:16|3708.05
14:29:17|3708.06
14:29:19|3708.05
14:29:20|3708.05
14:29:21|3708.05
14:29:22|3708.65
14:29:24|3708.63
14:29:24|3709.24
14:29:25|3709.8
14:29:27|3709.8
14:29:28|3709.85
14:29:28|3709.99
14:29:29|3710.
14:29:30|3710.
14:29:32|3710.
14:29:32|3709.99
14:29:34|3710.
14:29:35|3709.99
14:29:35|3710.
14:29:37|3711.
14:29:37|3711.
14:29:39|3711.
14:29:41|3711.
14:29:41|3710.99
14:29:42|3710.98
14:29:44|3710.98
14:29:44|3710.98
14:29:45|3710.99
14:29:46|3710.99
14:29:47|3710.98
14:29:48|3710.99
14:29:49|3711.
14:29:50|3710.99
14:29:52|3711.
14:29:52|3711.23
14:29:53|3711.23
14:29:54|3711.23
14:29:55|3712.61
14:29:56|3712.61
14:29:58|3712.24
14:29:59|3712.2
14:29:59|3711.83
14:30:01|3709.85
14:30:01|3710.04
14:30:03|3710.53
14:30:04|3710.06
14:30:04|3710.29
14:30:05|3711.
14:30:07|3711.
14:30:07|3711.38
14:30:08|3710.98
14:30:09|3711.28
14:30:10|3711.4
14:30:11|3711.28
14:30:14|3711.28
14:30:14|3711.38
14:30:16|3712.31
14:30:17|3711.79
14:30:18|3712.02
14:30:20|3711.9
14:30:21|3712.
14:30:22|3712.01
14:30:23|3712.01
14:30:24|3711.9
14:30:25|3710.3
14:30:26|3709.85
14:30:27|3708.95
14:30:28|3708.96
14:30:29|3709.28
14:30:30|3709.28
14:30:31|3708.01
14:30:32|3708.
14:30:33|3708.38
14:30:34|3707.58
14:30:35|3707.58
14:30:36|3707.96
14:30:36|3707.97
14:30:38|3707.97
14:30:39|3707.97
14:30:40|3707.97
14:30:41|3707.96
14:30:42|3707.97
14:30:42|3707.96
14:30:44|3707.97
14:30:45|3707.97
14:30:46|3707.97
14:30:47|3708.72
14:30:48|3709.18
14:30:49|3709.27
14:30:50|3709.27
14:30:51|3709.28
14:30:52|3708.76
14:30:53|3710.04
14:30:54|3711.99
14:30:55|3712.
14:30:56|3711.99
14:30:57|3710.87
14:30:58|3711.47
14:30:59|3711.57
14:31:00|3712.
14:31:01|3711.96
14:31:02|3711.96
14:31:03|3711.96
14:31:04|3711.77
14:31:06|3712.61
14:31:07|3712.55
14:31:08|3714.01
14:31:08|3714.58
14:31:10|3714.57
14:31:12|3714.18
14:31:12|3714.95
14:31:15|3715.58
14:31:15|3715.12
14:31:17|3714.69
14:31:17|3715.45
14:31:20|3715.46
14:31:21|3714.23
14:31:22|3715.5
14:31:23|3715.38
14:31:24|3715.11
14:31:24|3715.46
14:31:26|3715.51
14:31:26|3715.33
14:31:27|3715.67
14:31:29|3715.85
14:31:30|3715.85
14:31:30|3715.87
14:31:32|3715.54
14:31:32|3714.57
14:31:34|3714.65
14:31:35|3714.57
14:31:36|3715.35
14:31:36|3715.35
14:31:38|3715.84
14:31:38|3715.85
14:31:39|3715.87
14:31:41|3715.78
14:31:42|3715.2
14:31:43|3715.01
14:31:43|3715.01
14:31:45|3715.01
14:31:46|3714.14
14:31:47|3713.93
14:31:48|3713.94
14:31:49|3713.93
14:31:50|3713.94
14:31:51|3713.94
14:31:52|3713.94
14:31:53|3714.2
14:31:54|3714.21
14:31:55|3714.21
14:31:56|3714.26
14:31:57|3713.94
14:31:59|3713.97
14:32:00|3713.92
14:32:00|3713.51
14:32:02|3713.51
14:32:03|3713.39
14:32:04|3713.39
14:32:05|3713.39
14:32:06|3713.43
14:32:07|3713.43
14:32:07|3713.42
14:32:09|3713.43
14:32:10|3713.43
14:32:11|3713.66
14:32:12|3713.65
14:32:12|3714.58
14:32:14|3714.85
14:32:16|3714.84
14:32:18|3715.45
14:32:19|3715.45
14:32:20|3716.15
14:32:21|3716.15
14:32:23|3715.51
14:32:23|3715.88
14:32:25|3715.88
14:32:26|3715.87
14:32:27|3715.87
14:32:28|3715.88
14:32:29|3715.91
14:32:30|3715.91
14:32:32|3715.88
14:32:33|3715.52
14:32:34|3715.52
14:32:34|3715.52
14:32:36|3715.52
14:32:36|3715.52
14:32:37|3715.52
14:32:39|3716.13
14:32:39|3716.13
14:32:41|3716.47
14:32:41|3716.46
14:32:42|3717.14
14:32:44|3717.1
14:32:45|3717.44
14:32:46|3717.04
14:32:46|3713.76
14:32:47|3713.44
14:32:48|3713.38
14:32:49|3713.39
14:32:50|3713.38
14:32:52|3713.39
14:32:52|3714.07
14:32:54|3714.07
14:32:54|3714.26
14:32:56|3714.49
14:32:57|3714.71
14:32:58|3714.
14:32:58|3714.01
14:33:00|3718.19
14:33:00|3719.64
14:33:01|3719.09
14:33:03|3718.89
14:33:03|3718.89
14:33:05|3719.45
14:33:07|3719.46
14:33:07|3719.47
14:33:08|3720.29
14:33:09|3720.02
14:33:10|3720.02
14:33:11|3718.75
14:33:13|3718.99
14:33:13|3719.04
14:33:14|3720.35
14:33:15|3720.36
14:33:17|3720.01
14:33:18|3720.52
14:33:19|3722.69
14:33:20|3723.07
14:33:21|3723.95
14:33:22|3723.46
14:33:23|3723.45
14:33:24|3722.71
14:33:25|3722.83
14:33:26|3722.83
14:33:27|3722.83
14:33:28|3722.84
14:33:30|3723.
14:33:31|3723.
14:33:32|3723.23
14:33:33|3723.54
14:33:34|3723.25
14:33:35|3724.87
14:33:36|3724.24
14:33:37|3723.99
14:33:38|3723.99
14:33:39|3724.86
14:33:40|3724.24
14:33:41|3724.24
14:33:42|3724.49
14:33:44|3724.68
14:33:45|3724.68
14:33:46|3725.02
14:33:47|3725.01
14:33:48|3725.02
14:33:49|3724.68
14:33:50|3724.01
14:33:51|3723.71
14:33:52|3723.51
14:33:53|3723.71
14:33:53|3724.26
14:33:55|3724.26
14:33:56|3724.27
14:33:57|3724.49
14:33:58|3724.64
14:33:59|3724.29
14:34:00|3724.29
14:34:00|3724.29
14:34:02|3724.3
14:34:03|3725.
14:34:03|3725.01
14:34:05|3725.
14:34:06|3725.
14:34:07|3725.
14:34:07|3725.
14:34:09|3725.
14:34:10|3725.01
14:34:10|3724.69
14:34:12|3724.3
14:34:13|3724.3
14:34:14|3724.3
14:34:15|3724.6
14:34:16|3725.31
14:34:18|3725.3
14:34:19|3725.3
14:34:20|3725.3
14:34:22|3725.3
14:34:22|3725.3
14:34:23|3727.14
14:34:26|3726.94
14:34:26|3727.15
14:34:27|3727.72
14:34:29|3727.48
14:34:30|3726.93
14:34:30|3727.51
14:34:31|3727.58
14:34:32|3726.53
14:34:34|3726.36
14:34:34|3726.37
14:34:35|3726.89
14:34:36|3726.57
14:34:37|3726.57
14:34:38|3727.06
14:34:40|3727.06
14:34:40|3727.05
14:34:42|3726.37
14:34:43|3726.37
14:34:44|3727.5
14:34:45|3727.46
14:34:46|3727.47
14:34:47|3725.98
14:34:47|3726.37
14:34:50|3726.37
14:34:51|3726.37
14:34:51|3726.37
14:34:52|3726.25
14:34:53|3727.27
14:34:54|3727.91
14:34:55|3727.73
14:34:56|3727.73
14:34:57|3727.46
14:34:59|3727.46
14:34:59|3727.46
14:35:01|3727.46
14:35:01|3727.47
14:35:02|3727.47
14:35:04|3727.47
14:35:04|3727.88
14:35:05|3726.57
14:35:06|3726.41
14:35:08|3726.1
14:35:09|3726.02
14:35:10|3726.02
14:35:10|3726.01
14:35:11|3726.02
14:35:13|3726.01
14:35:13|3726.01
14:35:14|3725.53
14:35:15|3725.53
14:35:17|3725.53
14:35:19|3725.9
14:35:20|3725.89
14:35:21|3725.9
14:35:23|3725.5
14:35:24|3725.5
14:35:25|3725.51
14:35:25|3725.51
14:35:27|3725.51
14:35:29|3725.5
14:35:30|3725.32
14:35:31|3725.32
14:35:31|3725.32
14:35:32|3725.32
14:35:35|3724.97
14:35:35|3724.31
14:35:36|3724.02
14:35:37|3723.8
14:35:39|3723.46
14:35:39|3722.45
14:35:40|3721.55
14:35:41|3721.15
14:35:43|3720.1
14:35:44|3721.83
14:35:45|3722.01
14:35:46|3722.
14:35:47|3722.01
14:35:48|3722.
14:35:49|3722.
14:35:50|3721.46
14:35:52|3721.14
14:35:52|3721.14
14:35:53|3721.14
14:35:55|3721.87
14:35:55|3722.38
14:35:56|3722.69
14:35:57|3722.69
14:35:59|3722.69
14:35:59|3722.28
14:36:00|3721.48
14:36:02|3721.47
14:36:04|3721.48
14:36:05|3723.35
14:36:06|3723.92
14:36:07|3723.92
14:36:07|3725.
14:36:09|3725.19
14:36:10|3725.19
14:36:11|3723.98
14:36:12|3724.69
14:36:13|3724.5
14:36:14|3724.5
14:36:15|3724.38
14:36:16|3724.39
14:36:17|3724.39
14:36:18|3724.38
14:36:20|3724.39
14:36:21|3724.38
14:36:22|3724.38
14:36:24|3724.39
14:36:25|3725.6
14:36:25|3725.61
14:36:26|3725.6
14:36:28|3725.85
14:36:29|3725.61
14:36:29|3725.44
14:36:30|3725.44
14:36:31|3725.44
14:36:33|3725.44
14:36:33|3725.43
14:36:34|3725.85
14:36:36|3725.84
14:36:36|3725.64
14:36:38|3725.02
14:36:39|3725.01
14:36:40|3725.02
14:36:40|3725.69
14:36:42|3725.44
14:36:42|3725.69
14:36:44|3725.69
14:36:45|3725.68
14:36:46|3725.69
14:36:46|3725.69
14:36:48|3725.68
14:36:49|3726.75
14:36:50|3726.29
14:36:50|3725.94
14:36:53|3725.95
14:36:53|3725.95
14:36:54|3725.92
14:36:55|3725.92
14:36:56|3725.95
14:36:57|3726.41
14:36:58|3726.68
14:36:59|3726.62
14:37:00|3726.38
14:37:01|3726.39
14:37:02|3726.39
14:37:03|3726.
14:37:05|3725.95
14:37:05|3725.44
14:37:07|3725.45
14:37:07|3725.45
14:37:09|3725.45
14:37:09|3725.45
14:37:10|3725.45
14:37:12|3724.43
14:37:12|3724.03
14:37:14|3723.56
14:37:14|3723.57
14:37:15|3723.56
14:37:17|3723.56
14:37:17|3723.57
14:37:18|3723.45
14:37:21|3723.57
14:37:22|3723.57
14:37:23|3723.94
14:37:24|3724.78
14:37:25|3724.46
14:37:26|3724.46
14:37:27|3724.44
14:37:28|3724.44
14:37:29|3724.91
14:37:30|3724.91
14:37:32|3724.91
14:37:32|3724.91
14:37:33|3724.91
14:37:34|3724.91
14:37:35|3724.9
14:37:37|3724.9
14:37:37|3724.91
14:37:38|3724.91
14:37:39|3724.91
14:37:40|3724.91
14:37:41|3724.91
14:37:42|3724.91
14:37:44|3724.9
14:37:44|3724.79
14:37:46|3724.82
14:37:47|3724.83
14:37:48|3724.83
14:37:49|3724.88
14:37:50|3725.55
14:37:51|3725.75
14:37:52|3725.76
14:37:53|3725.89
14:37:54|3726.39
14:37:55|3726.38
14:37:56|3726.38
14:37:57|3726.39
14:37:58|3726.39
14:37:59|3726.38
14:38:00|3724.54
14:38:01|3725.12
14:38:02|3725.12
14:38:03|3725.63
14:38:04|3725.63
14:38:05|3725.63
14:38:06|3726.19
14:38:07|3725.57
14:38:08|3725.11
14:38:09|3725.11
14:38:10|3725.22
14:38:11|3725.14
14:38:12|3725.14
14:38:13|3725.13
14:38:14|3724.53
14:38:15|3724.01
14:38:16|3724.
14:38:17|3724.01
14:38:18|3724.01
14:38:19|3723.44
14:38:21|3723.11
14:38:22|3723.11
14:38:24|3723.12
14:38:25|3723.12
14:38:25|3723.12
14:38:26|3723.12
14:38:28|3723.
14:38:29|3723.01
14:38:30|3723.01
14:38:31|3723.
14:38:32|3723.02
14:38:33|3723.02
14:38:34|3723.01
14:38:35|3723.02
14:38:36|3723.01
14:38:37|3723.01
14:38:38|3723.02
14:38:39|3723.01
14:38:40|3723.02
14:38:42|3723.02
14:38:43|3724.01
14:38:44|3725.63
14:38:45|3725.27
14:38:46|3725.26
14:38:46|3724.4
14:38:48|3724.4
14:38:49|3724.46
14:38:50|3724.45
14:38:51|3724.45
14:38:52|3724.46
14:38:53|3724.46
14:38:53|3724.46
14:38:55|3724.45
14:38:55|3723.92
14:38:57|3723.92
14:38:58|3723.91
14:38:59|3723.91
14:39:00|3723.92
14:39:00|3723.67
14:39:02|3723.95
14:39:03|3723.98
14:39:04|3723.17
14:39:05|3723.47
14:39:06|3723.34
14:39:07|3723.34
14:39:08|3723.13
14:39:09|3722.15
14:39:10|3721.03
14:39:11|3720.73
14:39:12|3721.25
14:39:13|3721.25
14:39:14|3721.25
14:39:14|3721.42
14:39:15|3721.43
14:39:17|3721.43
14:39:18|3720.28
14:39:18|3720.21
14:39:19|3720.21
14:39:20|3720.21
14:39:23|3720.
14:39:24|3720.
14:39:25|3720.01
14:39:26|3720.
14:39:26|3720.
14:39:28|3720.
14:39:29|3719.82
14:39:30|3720.01
14:39:31|3719.72
14:39:32|3719.77
14:39:33|3719.77
14:39:34|3719.78
14:39:35|3719.96
14:39:36|3719.97
14:39:36|3719.96
14:39:38|3719.97
14:39:39|3719.94
14:39:40|3719.94
14:39:41|3719.95
14:39:42|3721.43
14:39:44|3721.42
14:39:44|3721.2
14:39:46|3721.2
14:39:46|3720.76
14:39:48|3720.85
14:39:49|3721.01
14:39:50|3721.11
14:39:50|3720.85
14:39:51|3721.1
14:39:53|3721.1
14:39:54|3721.1
14:39:54|3721.11
14:39:56|3720.99
14:39:57|3721.
14:39:58|3720.99
14:39:58|3720.99
14:40:00|3720.41
14:40:01|3720.69
14:40:01|3720.4
14:40:03|3719.98
14:40:04|3718.78
14:40:04|3718.47
14:40:06|3718.47
14:40:07|3718.47
14:40:08|3718.47
14:40:09|3718.01
14:40:09|3718.01
14:40:10|3718.02
14:40:12|3718.02
14:40:13|3717.72
14:40:13|3717.72
14:40:15|3717.72
14:40:16|3717.71
14:40:17|3717.59
14:40:18|3716.94
14:40:19|3716.69
14:40:19|3716.69
14:40:21|3716.68
14:40:22|3717.97
14:40:24|3718.73
14:40:25|3717.07
14:40:26|3715.86
14:40:28|3715.86
14:40:30|3715.87
14:40:30|3715.87
14:40:32|3715.87
14:40:33|3716.88
14:40:34|3716.49
14:40:35|3716.3
14:40:36|3715.96
14:40:37|3714.16
14:40:38|3714.16
14:40:39|3714.15
14:40:40|3714.16
14:40:42|3714.16
14:40:43|3714.16
14:40:44|3714.11
14:40:45|3714.16
14:40:45|3714.16
14:40:46|3714.17
14:40:48|3714.17
14:40:49|3714.17
14:40:51|3714.91
14:40:51|3715.38
14:40:53|3715.39
14:40:55|3715.41
14:40:55|3715.75
14:40:56|3715.75
14:40:58|3715.86
14:40:58|3716.89
14:40:59|3716.74
14:41:00|3716.43
14:41:01|3716.87
14:41:02|3716.78
14:41:03|3716.62
14:41:04|3715.54
14:41:05|3715.77
14:41:06|3715.82
14:41:07|3715.79
14:41:08|3715.5
14:41:09|3715.78
14:41:10|3715.78
14:41:11|3715.79
14:41:12|3715.79
14:41:13|3715.8
14:41:14|3715.79
14:41:15|3715.8
14:41:16|3715.8
14:41:18|3715.79
14:41:18|3715.8
14:41:19|3715.8
14:41:20|3715.8
14:41:21|3715.8
14:41:22|3715.8
14:41:24|3715.8
14:41:26|3715.8
14:41:27|3715.8
14:41:28|3717.
14:41:29|3716.99
14:41:30|3717.17
14:41:31|3716.67
14:41:32|3716.55
14:41:33|3715.81
14:41:34|3715.81
14:41:35|3715.34
14:41:36|3715.33
14:41:37|3715.34
14:41:38|3715.34
14:41:39|3715.35
14:41:40|3714.
14:41:41|3713.95
14:41:42|3713.95
14:41:43|3713.95
14:41:44|3713.95
14:41:45|3713.95
14:41:46|3713.95
14:41:47|3713.96
14:41:48|3713.95
14:41:49|3714.74
14:41:50|3715.53
14:41:51|3715.55
14:41:52|3715.16
14:41:53|3715.15
14:41:54|3715.15
14:41:55|3715.16
14:41:56|3715.16
14:41:57|3715.16
14:41:58|3715.15
14:41:59|3714.55
14:42:00|3714.54
14:42:01|3714.55
14:42:02|3714.17
14:42:03|3713.76
14:42:04|3713.64
14:42:05|3713.63
14:42:06|3713.64
14:42:07|3713.02
14:42:08|3713.28
14:42:09|3713.31
14:42:10|3713.3
14:42:11|3712.16
14:42:12|3712.
14:42:13|3711.3
14:42:14|3711.03
14:42:15|3710.52
14:42:16|3710.29
14:42:17|3710.28
14:42:18|3710.55
14:42:19|3711.
14:42:20|3710.29
14:42:21|3710.43
14:42:22|3710.71
14:42:24|3707.52
14:42:25|3707.29
14:42:27|3705.5
14:42:28|3705.53
14:42:30|3704.34
14:42:31|3704.67
14:42:32|3704.68
14:42:32|3706.26
14:42:33|3705.53
14:42:35|3705.16
14:42:35|3704.47
14:42:37|3704.21
14:42:38|3704.21
14:42:39|3704.15
14:42:40|3703.33
14:42:41|3702.91
14:42:42|3702.68
14:42:43|3703.25
14:42:44|3703.41
14:42:45|3703.4
14:42:46|3702.87
14:42:47|3703.11
14:42:48|3703.41
14:42:49|3703.23
14:42:50|3702.89
14:42:50|3703.14
14:42:52|3703.41
14:42:53|3704.2
14:42:54|3704.03
14:42:54|3704.52
14:42:55|3705.67
14:42:57|3705.15
14:42:58|3704.36
14:42:59|3704.36
14:43:00|3704.89
14:43:01|3704.88
14:43:02|3703.95
14:43:03|3704.89
14:43:04|3705.1
14:43:04|3705.08
14:43:05|3705.22
14:43:07|3703.94
14:43:08|3704.03
14:43:09|3704.03
14:43:09|3704.03
14:43:11|3704.03
14:43:12|3704.03
14:43:13|3704.03
14:43:13|3704.03
14:43:16|3704.89
14:43:16|3704.89
14:43:17|3704.88
14:43:18|3704.88
14:43:19|3704.88
14:43:20|3704.88
14:43:21|3704.72
14:43:22|3704.04
14:43:24|3704.69
14:43:24|3704.69
14:43:27|3704.69
14:43:28|3704.69
14:43:30|3704.69
14:43:31|3704.69
14:43:32|3706.
14:43:34|3706.75
14:43:35|3707.26
14:43:35|3707.52
14:43:37|3707.52
14:43:37|3707.26
14:43:38|3707.48
14:43:40|3705.66
14:43:40|3705.71
14:43:42|3705.71
14:43:43|3706.37
14:43:43|3706.41
14:43:44|3706.13
14:43:46|3705.94
14:43:46|3707.52
14:43:48|3707.52
14:43:50|3706.6
14:43:50|3707.2
14:43:51|3707.21
14:43:52|3707.21
14:43:54|3707.21
14:43:54|3707.21
14:43:55|3707.21
14:43:56|3707.21
14:43:57|3706.6
14:43:58|3706.86
14:43:59|3707.2
14:44:01|3706.88
14:44:02|3707.99
14:44:03|3708.35
14:44:04|3708.12
14:44:05|3708.03
14:44:06|3708.03
14:44:07|3708.18
14:44:08|3708.18
14:44:09|3708.36
14:44:10|3708.38
14:44:11|3707.94
14:44:12|3708.35
14:44:13|3708.54
14:44:14|3708.29
14:44:15|3707.22
14:44:16|3707.
14:44:17|3706.78
14:44:18|3706.79
14:44:19|3706.79
14:44:20|3706.79
14:44:21|3706.79
14:44:22|3705.14
14:44:23|3705.13
14:44:24|3705.13
14:44:25|3705.14
14:44:27|3705.13
14:44:29|3705.13
14:44:31|3705.13
14:44:31|3705.
14:44:32|3705.
14:44:34|3705.
14:44:34|3705.
14:44:35|3704.
14:44:37|3704.01
14:44:38|3704.8
14:44:38|3705.13
14:44:39|3705.91
14:44:40|3705.3
14:44:42|3705.3
14:44:43|3705.31
14:44:43|3706.29
14:44:45|3706.52
14:44:46|3706.53
14:44:47|3707.03
14:44:48|3706.59
14:44:48|3706.76
14:44:49|3706.63
14:44:51|3706.63
14:44:52|3706.64
14:44:53|3706.63
14:44:54|3706.64
14:44:55|3705.93
14:44:56|3706.62
14:44:57|3706.55
14:44:58|3706.55
14:44:59|3706.55
14:45:00|3706.54
14:45:01|3706.37
14:45:02|3706.37
14:45:03|3706.38
14:45:04|3706.37
14:45:05|3706.38
14:45:06|3706.37
14:45:07|3706.38
14:45:08|3706.36
14:45:09|3706.32
14:45:10|3707.19
14:45:11|3707.54
14:45:12|3707.44
14:45:13|3709.
14:45:14|3709.28
14:45:15|3709.43
14:45:16|3709.25
14:45:17|3709.81
14:45:19|3710.85
14:45:19|3710.85
14:45:20|3710.39
14:45:21|3710.7
14:45:22|3711.55
14:45:23|3711.64
14:45:24|3712.47
14:45:25|3712.71
14:45:26|3712.26
14:45:28|3712.72
14:45:29|3712.72
14:45:31|3712.72
14:45:33|3711.49
14:45:34|3711.71
14:45:35|3712.46
14:45:36|3713.08
14:45:38|3712.59
14:45:39|3712.19
14:45:40|3710.99
14:45:41|3711.23
14:45:43|3711.58
14:45:43|3710.98
14:45:44|3711.54
14:45:45|3711.69
14:45:46|3711.78
14:45:47|3711.77
14:45:49|3712.29
14:45:49|3713.
14:45:51|3711.82
14:45:51|3711.48
14:45:52|3711.51
14:45:54|3711.52
14:45:54|3711.17
14:45:55|3711.04
14:45:57|3709.57
14:45:58|3709.06
14:45:58|3709.4
14:45:59|3705.04
14:46:00|3704.88
14:46:02|3705.6
14:46:03|3706.74
14:46:03|3707.3
14:46:05|3707.56
14:46:06|3707.74
14:46:07|3707.73
14:46:08|3707.73
14:46:09|3707.73
14:46:09|3707.74
14:46:11|3709.12
14:46:12|3709.12
14:46:12|3709.12
14:46:13|3708.47
14:46:14|3708.33
14:46:15|3708.33
14:46:16|3708.95
14:46:17|3709.11
14:46:18|3708.2
14:46:19|3708.4
14:46:20|3709.4
14:46:21|3709.54
14:46:22|3709.54
14:46:25|3708.9
14:46:25|3709.11
14:46:26|3709.4
14:46:28|3709.41
14:46:30|3708.65
14:46:32|3708.17
14:46:32|3708.17
14:46:34|3708.78
14:46:36|3708.78
14:46:37|3708.9
14:46:38|3709.25
14:46:40|3709.53
14:46:41|3709.9
14:46:42|3709.79
14:46:43|3710.39
14:46:44|3710.06
14:46:45|3710.05
14:46:46|3710.05
14:46:47|3710.3
14:46:48|3711.51
14:46:49|3710.93
14:46:50|3710.93
14:46:51|3710.93
14:46:52|3710.94
14:46:53|3711.52
14:46:54|3711.45
14:46:55|3711.44
14:46:56|3711.44
14:46:57|3711.44
14:46:58|3710.94
14:46:59|3710.93
14:47:00|3710.93
14:47:01|3710.92
14:47:02|3710.78
14:47:03|3711.33
14:47:05|3711.51
14:47:06|3711.52
14:47:07|3711.52
14:47:08|3712.34
14:47:09|3712.55
14:47:09|3712.54
14:47:11|3712.55
14:47:12|3712.54
14:47:13|3712.55
14:47:14|3712.55
14:47:15|3712.55
14:47:16|3712.55
14:47:16|3712.55
14:47:18|3712.54
14:47:19|3712.54
14:47:19|3712.55
14:47:21|3711.67
14:47:22|3711.67
14:47:23|3711.68
14:47:24|3712.55
14:47:25|3712.55
14:47:26|3712.54
14:47:27|3712.54
14:47:28|3712.55
14:47:28|3712.54
14:47:31|3711.87
14:47:33|3713.
14:47:34|3712.51
14:47:35|3712.51
14:47:35|3712.51
14:47:36|3712.89
14:47:38|3712.57
14:47:39|3712.9
14:47:39|3712.9
14:47:42|3712.91
14:47:43|3712.9
14:47:43|3712.91
14:47:45|3712.91
14:47:45|3713.01
14:47:48|3713.47
14:47:48|3713.47
14:47:49|3713.24
14:47:50|3713.25
14:47:51|3713.24
14:47:52|3713.25
14:47:53|3713.1
14:47:54|3711.45
14:47:56|3710.63
14:47:56|3710.27
14:47:57|3710.28
14:47:58|3710.
14:47:59|3710.
14:48:00|3709.89
14:48:01|3709.28
14:48:02|3709.12
14:48:03|3708.95
14:48:05|3710.06
14:48:06|3709.28
14:48:07|3708.95
14:48:08|3707.21
14:48:09|3707.21
14:48:10|3708.84
14:48:12|3708.04
14:48:13|3708.66
14:48:13|3708.66
14:48:15|3708.52
14:48:15|3708.52
14:48:17|3708.95
14:48:18|3708.95
14:48:19|3710.51
14:48:20|3710.78
14:48:21|3710.53
14:48:21|3710.22
14:48:22|3710.22
14:48:23|3709.65
14:48:24|3710.41
14:48:25|3710.41
14:48:27|3710.32
14:48:28|3709.95
14:48:28|3709.94
14:48:29|3709.94
14:48:32|3709.73
14:48:33|3710.01
14:48:35|3710.04
14:48:35|3710.05
14:48:36|3710.01
14:48:37|3710.08
14:48:39|3710.09
14:48:39|3709.81
14:48:40|3710.2
14:48:41|3710.03
14:48:42|3710.05
14:48:43|3710.22
14:48:44|3710.28
14:48:45|3710.28
14:48:46|3710.27
14:48:47|3710.28
14:48:48|3710.28
14:48:49|3710.78
14:48:50|3710.98
14:48:51|3710.98
14:48:52|3710.98
14:48:53|3710.97
14:48:54|3710.97
14:48:55|3710.97
14:48:56|3710.98
14:48:57|3711.01
14:48:58|3711.38
14:48:59|3711.38
14:49:00|3711.02
14:49:01|3710.66
14:49:02|3710.99
14:49:03|3711.16
14:49:04|3711.15
14:49:05|3710.7
14:49:06|3710.22
14:49:07|3710.22
14:49:08|3710.22
14:49:09|3708.67
14:49:10|3708.66
14:49:11|3708.67
14:49:12|3708.22
14:49:13|3708.22
14:49:14|3707.01
14:49:15|3706.28
14:49:16|3705.68
14:49:17|3705.42
14:49:18|3705.
14:49:19|3705.
14:49:20|3705.
14:49:22|3705.
14:49:22|3705.23
14:49:23|3705.25
14:49:24|3705.92
14:49:25|3706.58
14:49:26|3706.28
14:49:27|3706.22
14:49:28|3705.76
14:49:29|3705.76
14:49:30|3705.78
14:49:32|3705.78
14:49:33|3705.93
14:49:34|3706.45
14:49:36|3706.
14:49:37|3705.48
14:49:38|3705.91
14:49:39|3705.91
14:49:40|3705.92
14:49:41|3705.62
14:49:42|3705.88
14:49:44|3706.38
14:49:44|3706.19
14:49:45|3707.07
14:49:46|3707.75
14:49:48|3708.13
14:49:49|3708.25
14:49:50|3708.57
14:49:51|3708.96
14:49:52|3708.84
14:49:53|3707.33
14:49:54|3707.33
14:49:55|3707.91
14:49:56|3707.82
14:49:57|3707.56
14:49:58|3708.07
14:50:00|3707.33
14:50:01|3707.49
14:50:02|3708.56
14:50:04|3708.71
14:50:05|3708.71
14:50:05|3708.71
14:50:07|3709.04
14:50:08|3709.04
14:50:09|3708.32
14:50:10|3707.86
14:50:11|3707.75
14:50:11|3707.19
14:50:13|3707.19
14:50:14|3707.19
14:50:15|3707.62
14:50:15|3707.61
14:50:17|3707.61
14:50:18|3707.61
14:50:19|3708.06
14:50:20|3708.3
14:50:20|3708.31
14:50:22|3708.31
14:50:23|3707.62
14:50:23|3707.62
14:50:25|3707.61
14:50:26|3707.62
14:50:27|3707.76
14:50:28|3708.11
14:50:29|3707.87
14:50:30|3707.87
14:50:31|3708.42
14:50:32|3708.19
14:50:34|3708.19
14:50:36|3708.7
14:50:36|3708.7
14:50:37|3708.55
14:50:39|3708.21
14:50:39|3708.15
14:50:40|3706.44
14:50:41|3706.66
14:50:42|3707.
14:50:43|3707.
14:50:44|3707.48
14:50:45|3707.42
14:50:46|3707.42
14:50:47|3707.41
14:50:48|3706.29
14:50:49|3706.28
14:50:50|3706.71
14:50:51|3706.49
14:50:52|3706.37
14:50:53|3706.7
14:50:54|3706.69
14:50:55|3706.7
14:50:56|3706.5
14:50:57|3706.69
14:50:58|3706.68
14:50:59|3706.67
14:51:00|3706.6
14:51:01|3706.48
14:51:02|3706.58
14:51:03|3706.83
14:51:05|3706.65
14:51:06|3706.65
14:51:06|3706.65
14:51:08|3706.64
14:51:09|3706.29
14:51:09|3706.28
14:51:11|3706.28
14:51:12|3706.28
14:51:13|3706.65
14:51:13|3706.66
14:51:14|3706.66
14:51:15|3707.86
14:51:16|3707.52
14:51:17|3706.29
14:51:18|3706.29
14:51:19|3706.45
14:51:20|3706.34
14:51:21|3706.34
14:51:22|3706.34
14:51:24|3706.29
14:51:24|3706.29
14:51:26|3706.64
14:51:26|3706.28
14:51:27|3706.28
14:51:28|3706.66
14:51:29|3707.03
14:51:30|3707.24
14:51:31|3706.8
14:51:33|3706.79
14:51:35|3706.1
14:51:36|3706.1
14:51:37|3706.21
14:51:39|3706.19
14:51:40|3706.11
14:51:41|3706.68
14:51:43|3706.99
14:51:44|3706.82
14:51:45|3706.81
14:51:46|3706.82
14:51:47|3706.81
14:51:48|3706.81
14:51:49|3707.95
14:51:50|3707.95
14:51:52|3708.18
14:51:54|3708.58
14:51:55|3710.94
14:51:56|3710.7
14:51:57|3710.34
14:51:57|3709.34
14:51:58|3709.27
14:52:00|3709.63
14:52:01|3709.63
14:52:02|3709.63
14:52:03|3708.48
14:52:03|3708.24
14:52:06|3709.52
14:52:06|3710.01
14:52:07|3710.3
14:52:08|3710.31
14:52:09|3710.32
14:52:10|3710.33
14:52:11|3710.7
14:52:12|3710.75
14:52:13|3709.83
14:52:15|3710.03
14:52:15|3710.32
14:52:16|3710.32
14:52:17|3708.82
14:52:18|3708.7
14:52:19|3708.94
14:52:20|3708.94
14:52:21|3708.93
14:52:22|3709.05
14:52:23|3708.63
14:52:24|3708.79
14:52:25|3708.79
14:52:27|3709.82
14:52:28|3709.4
14:52:29|3709.4
14:52:30|3709.81
14:52:31|3709.81
14:52:32|3709.82
14:52:33|3709.81
14:52:34|3709.82
14:52:36|3709.85
14:52:38|3711.04
14:52:39|3711.04
14:52:40|3711.05
14:52:42|3710.68
14:52:42|3710.68
14:52:44|3710.68
14:52:45|3710.67
14:52:46|3710.27
14:52:47|3709.57
14:52:49|3709.37
14:52:50|3709.59
14:52:50|3709.82
14:52:51|3709.78
14:52:52|3709.86
14:52:53|3709.47
14:52:55|3709.46
14:52:56|3709.47
14:52:56|3709.47
14:52:57|3709.47
14:52:58|3709.47
14:52:59|3709.17
14:53:01|3709.5
14:53:01|3709.34
14:53:02|3709.34
14:53:03|3709.51
14:53:05|3709.48
14:53:05|3709.48
14:53:08|3709.35
14:53:08|3709.34
14:53:09|3709.12
14:53:10|3709.01
14:53:11|3709.09
14:53:12|3709.76
14:53:13|3710.38
14:53:14|3710.97
14:53:15|3710.97
14:53:16|3710.97
14:53:17|3709.99
14:53:18|3709.24
14:53:19|3709.14
14:53:20|3709.14
14:53:21|3709.14
14:53:22|3709.14
14:53:23|3709.72
14:53:24|3709.72
14:53:26|3709.72
14:53:26|3709.72
14:53:27|3709.72
14:53:28|3709.72
14:53:29|3709.72
14:53:30|3709.71
14:53:31|3709.71
14:53:32|3711.06
14:53:33|3710.68
14:53:34|3710.43
14:53:36|3710.44
14:53:37|3712.
14:53:39|3711.96
14:53:40|3711.99
14:53:42|3711.98
14:53:44|3711.99
14:53:44|3711.16
14:53:45|3711.17
14:53:46|3711.77
14:53:47|3711.24
14:53:48|3709.15
14:53:50|3709.13
14:53:50|3709.13
14:53:51|3709.47
14:53:52|3709.49
14:53:53|3710.55
14:53:55|3710.02
14:53:56|3709.32
14:53:57|3709.33
14:53:58|3709.7
14:53:59|3709.7
14:54:00|3709.32
14:54:01|3709.69
14:54:02|3709.49
14:54:03|3709.33
14:54:04|3709.33
14:54:05|3709.33
14:54:06|3709.33
14:54:07|3709.71
14:54:08|3709.71
14:54:09|3709.71
14:54:10|3709.7
14:54:11|3709.7
14:54:12|3710.51
14:54:13|3710.76
14:54:14|3710.76
14:54:15|3710.77
14:54:16|3710.77
14:54:17|3710.91
14:54:18|3710.91
14:54:19|3710.91
14:54:20|3710.9
14:54:21|3710.9
14:54:22|3711.3
14:54:23|3711.26
14:54:25|3710.49
14:54:26|3710.56
14:54:26|3710.56
14:54:27|3710.56
14:54:29|3710.56
14:54:30|3710.56
14:54:30|3710.56
14:54:32|3710.56
14:54:33|3710.56
14:54:34|3710.56
14:54:35|3710.56
14:54:35|3710.55
14:54:38|3710.55
14:54:38|3710.56
14:54:40|3710.56
14:54:41|3710.55
14:54:43|3710.55
14:54:43|3710.55
14:54:45|3710.55
14:54:46|3710.55
14:54:47|3710.56
14:54:48|3710.55
14:54:50|3710.55
14:54:51|3710.56
14:54:52|3710.56
14:54:53|3710.56
14:54:54|3710.56
14:54:55|3710.56
14:54:56|3710.56
14:54:57|3710.56
14:54:58|3710.55
14:54:59|3710.56
14:55:00|3710.56
14:55:01|3710.55
14:55:02|3709.12
14:55:04|3708.83
14:55:05|3708.82
14:55:05|3708.83
14:55:07|3708.82
14:55:07|3708.83
14:55:09|3709.77
14:55:10|3710.03
14:55:11|3710.56
14:55:12|3710.56
14:55:13|3710.48
14:55:14|3710.48
14:55:15|3710.48
14:55:16|3710.48
14:55:16|3710.48
14:55:18|3710.48
14:55:19|3710.48
14:55:20|3710.53
14:55:20|3710.53
14:55:21|3710.53
14:55:22|3710.53
14:55:24|3710.53
14:55:25|3711.63
14:55:26|3711.6
14:55:27|3711.59
14:55:28|3711.59
14:55:28|3711.45
14:55:30|3711.16
14:55:31|3711.16
14:55:31|3711.06
14:55:33|3711.06
14:55:34|3711.06
14:55:34|3711.06
14:55:36|3711.06
14:55:37|3711.05
14:55:39|3711.59
14:55:41|3711.58
14:55:41|3711.58
14:55:42|3711.64
14:55:44|3711.97
14:55:45|3711.67
14:55:45|3711.81
14:55:46|3711.81
14:55:47|3711.79
14:55:48|3711.58
14:55:49|3711.58
14:55:50|3711.59
14:55:51|3711.82
14:55:52|3711.97
14:55:53|3711.59
14:55:54|3711.06
14:55:55|3711.48
14:55:56|3711.12
14:55:57|3711.46
14:55:58|3711.13
14:56:00|3711.93
14:56:00|3711.98
14:56:02|3711.64
14:56:03|3711.5
14:56:03|3711.59
14:56:04|3711.72
14:56:05|3711.56
14:56:06|3711.56
14:56:07|3711.56
14:56:08|3711.56
14:56:10|3711.56
14:56:11|3711.57
14:56:12|3711.57
14:56:12|3711.57
14:56:15|3711.55
14:56:15|3711.55
14:56:16|3711.55
14:56:17|3711.55
14:56:18|3711.54
14:56:19|3711.54
14:56:20|3711.59
14:56:21|3711.59
14:56:22|3711.63
14:56:23|3711.63
14:56:24|3711.63
14:56:25|3711.97
14:56:26|3711.98
14:56:27|3711.98
14:56:28|3711.98
14:56:30|3711.97
14:56:30|3711.98
14:56:31|3711.98
14:56:32|3712.
14:56:33|3712.27
14:56:34|3712.24
14:56:35|3712.64
14:56:36|3712.69
14:56:37|3712.75
14:56:38|3712.75
14:56:39|3712.74
14:56:41|3712.82
14:56:42|3712.19
14:56:43|3712.19
14:56:44|3712.19
14:56:45|3712.19
14:56:46|3712.19
14:56:47|3712.51
14:56:48|3712.2
14:56:50|3712.2
14:56:51|3713.25
14:56:52|3713.68
14:56:54|3713.68
14:56:55|3714.67
14:56:56|3714.88
14:56:57|3714.66
14:56:59|3714.8
14:56:59|3714.68
14:57:01|3714.84
14:57:01|3713.23
14:57:02|3713.23
14:57:03|3713.22
14:57:04|3713.82
14:57:06|3713.83
14:57:06|3713.83
14:57:09|3713.83
14:57:09|3713.83
14:57:10|3713.83
14:57:11|3714.05
14:57:12|3714.01
14:57:13|3714.34
14:57:14|3714.12
14:57:15|3713.78
14:57:17|3714.79
14:57:18|3714.8
14:57:19|3714.79
14:57:20|3714.78
14:57:21|3714.78
14:57:22|3714.85
14:57:23|3714.94
14:57:24|3714.58
14:57:25|3714.58
14:57:26|3714.65
14:57:27|3714.88
14:57:28|3715.56
14:57:29|3715.39
14:57:30|3715.43
14:57:31|3715.36
14:57:32|3715.21
14:57:33|3715.21
14:57:34|3715.57
14:57:35|3715.2
14:57:36|3715.58
14:57:37|3715.58
14:57:38|3715.99
14:57:39|3715.64
14:57:41|3715.37
14:57:42|3714.95
14:57:44|3714.95
14:57:45|3714.91
14:57:47|3715.23
14:57:47|3715.23
14:57:48|3715.23
14:57:50|3715.09
14:57:50|3715.22
14:57:51|3715.22
14:57:52|3715.23
14:57:53|3714.93
14:57:54|3714.96
14:57:55|3714.96
14:57:56|3714.97
14:57:57|3714.97
14:57:59|3714.96
14:58:01|3713.76
14:58:02|3713.91
14:58:02|3714.13
14:58:04|3714.13
14:58:04|3714.13
14:58:06|3714.13
14:58:07|3714.13
14:58:08|3714.31
14:58:09|3714.31
14:58:10|3714.35
14:58:11|3714.35
14:58:11|3714.31
14:58:13|3713.8
14:58:14|3713.64
14:58:15|3713.64
14:58:15|3713.64
14:58:17|3713.65
14:58:18|3713.65
14:58:19|3713.65
14:58:19|3714.41
14:58:20|3714.7
14:58:22|3714.7
14:58:23|3714.71
14:58:25|3715.2
14:58:26|3715.34
14:58:27|3715.35
14:58:28|3715.63
14:58:29|3715.63
14:58:30|3715.63
14:58:31|3715.63
14:58:32|3715.65
14:58:33|3715.65
14:58:34|3716.
14:58:35|3716.57
14:58:36|3716.95
14:58:37|3717.
14:58:38|3716.99
14:58:40|3716.86
14:58:40|3716.86
14:58:41|3716.87
14:58:43|3717.68
14:58:44|3717.04
14:58:45|3716.59
14:58:46|3716.59
14:58:47|3716.58
14:58:48|3716.87
14:58:49|3716.96
14:58:50|3716.59
14:58:51|3716.6
14:58:53|3715.36
14:58:53|3715.36
14:58:55|3715.35
14:58:56|3715.96
14:58:57|3715.96
14:58:57|3715.96
14:58:59|3715.97
14:59:00|3715.97
14:59:01|3715.96
14:59:02|3715.97
14:59:03|3715.09
14:59:05|3715.09
14:59:05|3715.09
14:59:06|3715.09
14:59:07|3715.48
14:59:09|3716.16
14:59:10|3716.16
14:59:12|3716.36
14:59:12|3716.18
14:59:13|3716.36
14:59:15|3716.36
14:59:16|3716.36
14:59:17|3716.35
14:59:17|3716.55
14:59:19|3716.54
14:59:19|3716.54
14:59:20|3716.54
14:59:21|3716.55
14:59:22|3716.93
14:59:23|3716.97
14:59:24|3716.97
14:59:26|3716.98
14:59:26|3716.97
14:59:27|3716.97
14:59:28|3716.98
14:59:30|3716.98
14:59:30|3717.
14:59:31|3716.99
14:59:33|3716.99
14:59:34|3717.
14:59:34|3717.56
14:59:35|3717.57
14:59:37|3717.43
14:59:37|3717.24
14:59:39|3717.24
14:59:39|3717.24
14:59:41|3717.25
14:59:43|3717.25
14:59:44|3717.21
14:59:45|3717.14
14:59:47|3717.51
14:59:48|3718.04
14:59:49|3717.44
14:59:50|3717.62
14:59:51|3718.03
14:59:52|3717.54
14:59:53|3717.54
14:59:53|3717.51
14:59:55|3717.74
14:59:56|3717.73
14:59:57|3717.21
14:59:58|3717.21
14:59:59|3717.22
15:00:00|3717.21
15:00:01|3716.97
15:00:03|3716.55
15:00:05|3716.55
15:00:06|3716.56
15:00:07|3716.56
15:00:08|3716.61
15:00:09|3716.6
15:00:10|3716.61
15:00:11|3716.6
15:00:12|3716.61
15:00:13|3716.6
15:00:14|3716.61
15:00:15|3716.6
15:00:16|3716.6
15:00:17|3716.61
15:00:18|3716.75
15:00:19|3716.74
15:00:20|3716.75
15:00:21|3716.75
15:00:22|3716.74
15:00:23|3716.75
15:00:24|3716.93
15:00:24|3716.94
15:00:26|3717.59
15:00:27|3717.58
15:00:28|3717.59
15:00:29|3717.59
15:00:30|3717.38
15:00:31|3717.26
15:00:32|3717.26
15:00:33|3716.99
15:00:34|3716.99
15:00:35|3716.99
15:00:36|3716.99
15:00:37|3716.62
15:00:38|3716.62
15:00:39|3716.78
15:00:40|3716.77
15:00:41|3716.77
15:00:42|3716.77
15:00:44|3716.78
15:00:46|3716.77
15:00:47|3716.78
15:00:48|3716.77
15:00:49|3716.77
15:00:49|3716.6
15:00:51|3716.61
15:00:52|3716.55
15:00:54|3716.56
15:00:54|3716.56
15:00:55|3716.56
15:00:57|3718.03
15:00:57|3718.08
15:00:59|3717.81
15:00:59|3718.09
15:01:01|3718.08
15:01:02|3718.09
15:01:03|3718.09
15:01:04|3716.76
15:01:05|3716.77
15:01:05|3716.76
15:01:06|3716.75
15:01:08|3716.76
15:01:09|3716.76
15:01:10|3716.76
15:01:11|3716.75
15:01:12|3716.76
15:01:13|3716.94
15:01:14|3716.76
15:01:16|3716.76
15:01:17|3716.75
15:01:18|3716.76
15:01:18|3716.76
15:01:19|3716.56
15:01:20|3716.56
15:01:22|3716.56
15:01:23|3716.56
15:01:23|3716.55
15:01:24|3716.55
15:01:26|3716.55
15:01:27|3716.55
15:01:27|3716.37
15:01:28|3716.36
15:01:29|3716.36
15:01:30|3716.37
15:01:32|3716.36
15:01:32|3716.36
15:01:34|3715.1
15:01:35|3715.09
15:01:35|3715.1
15:01:37|3715.73
15:01:37|3715.73
15:01:38|3715.73
15:01:39|3715.41
15:01:41|3715.42
15:01:41|3715.42
15:01:43|3715.42
15:01:45|3715.08
15:01:46|3715.08
15:01:47|3715.41
15:01:49|3715.41
15:01:50|3715.42
15:01:51|3715.4
15:01:52|3715.42
15:01:53|3715.42
15:01:54|3715.42
15:01:55|3716.1
15:01:55|3716.19
15:01:57|3716.19
15:01:58|3716.19
15:01:59|3716.16
15:02:00|3716.19
15:02:00|3716.17
15:02:02|3716.17
15:02:04|3716.16
15:02:05|3716.16
15:02:05|3716.16
15:02:07|3716.15
15:02:07|3716.15
15:02:09|3716.13
15:02:10|3715.89
15:02:12|3715.89
15:02:12|3715.89
15:02:13|3715.89
15:02:14|3715.89
15:02:16|3716.
15:02:16|3716.
15:02:17|3715.99
15:02:18|3716.02
15:02:19|3716.01
15:02:20|3716.13
15:02:22|3716.14
15:02:23|3716.14
15:02:24|3716.14
15:02:24|3716.14
15:02:26|3716.13
15:02:27|3716.02
15:02:28|3716.01
15:02:28|3716.01
15:02:29|3716.01
15:02:30|3715.81
15:02:31|3715.78
15:02:34|3715.09
15:02:34|3715.08
15:02:35|3715.08
15:02:36|3715.09
15:02:37|3715.08
15:02:38|3715.08
15:02:39|3715.09
15:02:40|3715.08
15:02:41|3713.5
15:02:42|3713.5
15:02:43|3713.47
15:02:45|3713.47
15:02:47|3713.48
15:02:49|3713.47
15:02:50|3713.48
15:02:52|3713.47
15:02:53|3713.48
15:02:53|3714.4
15:02:55|3714.4
15:02:56|3714.41
15:02:56|3714.4
15:02:57|3714.49
15:02:58|3714.29
15:03:00|3714.29
15:03:00|3714.59
15:03:02|3714.55
15:03:03|3714.29
15:03:04|3714.
15:03:05|3714.
15:03:06|3714.53
15:03:07|3715.29
15:03:07|3715.78
15:03:09|3716.15
15:03:10|3716.14
15:03:11|3716.15
15:03:13|3716.14
15:03:14|3716.14
15:03:16|3716.14
15:03:16|3715.49
15:03:17|3715.49
15:03:18|3715.48
15:03:19|3716.13
15:03:20|3716.14
15:03:21|3716.13
15:03:22|3716.13
15:03:23|3716.42
15:03:24|3716.37
15:03:25|3716.37
15:03:26|3716.17
15:03:28|3715.8
15:03:28|3715.81
15:03:29|3715.03
15:03:30|3715.45
15:03:31|3715.45
15:03:32|3715.14
15:03:33|3714.7
15:03:34|3714.58
15:03:35|3714.59
15:03:36|3715.31
15:03:37|3715.31
15:03:38|3715.44
15:03:39|3715.65
15:03:40|3716.05
15:03:41|3716.13
15:03:42|3716.14
15:03:43|3716.13
15:03:44|3716.83
15:03:46|3716.99
15:03:47|3716.89
15:03:49|3716.15
15:03:51|3715.45
15:03:52|3715.45
15:03:52|3715.45
15:03:53|3715.45
15:03:54|3715.45
15:03:56|3715.46
15:03:58|3715.45
15:03:58|3715.45
15:04:00|3715.45
15:04:01|3715.46
15:04:01|3715.04
15:04:02|3714.65
15:04:03|3714.68
15:04:05|3714.69
15:04:05|3714.69
15:04:06|3714.69
15:04:08|3714.59
15:04:08|3714.59
15:04:09|3714.7
15:04:11|3714.69
15:04:11|3715.09
15:04:12|3715.45
15:04:15|3715.44
15:04:15|3715.5
15:04:16|3715.49
15:04:17|3713.88
15:04:19|3713.68
15:04:19|3714.5
15:04:20|3714.31
15:04:21|3714.52
15:04:22|3714.58
15:04:23|3714.57
15:04:24|3714.58
15:04:25|3714.53
15:04:26|3714.37
15:04:27|3714.59
15:04:28|3714.72
15:04:29|3714.37
15:04:30|3714.31
15:04:31|3713.96
15:04:32|3713.97
15:04:33|3713.69
15:04:34|3713.69
15:04:35|3713.64
15:04:36|3712.57
15:04:37|3712.71
15:04:38|3712.71
15:04:39|3712.71
15:04:40|3712.72
15:04:41|3712.73
15:04:42|3712.72
15:04:43|3713.13
15:04:44|3713.41
15:04:45|3713.41
15:04:47|3713.41
15:04:48|3713.4
15:04:50|3712.96
15:04:51|3712.96
15:04:52|3713.55
15:04:53|3713.55
15:04:54|3713.82
15:04:55|3713.83
15:04:56|3713.82
15:04:57|3714.15
15:04:58|3714.36
15:04:59|3714.16
15:05:00|3712.97
15:05:01|3712.97
15:05:02|3713.32
15:05:03|3713.35
15:05:04|3713.34
15:05:05|3713.34
15:05:06|3713.34
15:05:07|3713.34
15:05:08|3713.46
15:05:09|3713.46
15:05:10|3713.46
15:05:11|3713.46
15:05:12|3713.46
15:05:14|3712.34
15:05:15|3712.75
15:05:16|3712.75
15:05:17|3712.76
15:05:18|3713.34
15:05:19|3713.34
15:05:20|3712.77
15:05:21|3712.78
15:05:22|3712.96
15:05:23|3712.97
15:05:24|3712.97
15:05:25|3713.
15:05:26|3713.
15:05:27|3714.02
15:05:28|3715.02
15:05:29|3715.02
15:05:30|3715.63
15:05:31|3716.07
15:05:32|3716.14
15:05:33|3716.99
15:05:34|3717.39
15:05:35|3717.4
15:05:36|3717.99
15:05:37|3717.99
15:05:38|3718.
15:05:39|3718.
15:05:40|3718.59
15:05:41|3718.6
15:05:42|3718.61
15:05:43|3718.38
15:05:44|3718.6
15:05:45|3718.6
15:05:46|3718.65
15:05:47|3718.65
15:05:49|3718.65
15:05:50|3718.67
15:05:51|3718.64
15:05:51|3718.64
15:05:54|3718.64
15:05:55|3718.36
15:05:55|3718.09
15:05:57|3718.06
15:05:59|3718.07
15:05:59|3718.34
15:06:00|3718.52
15:06:02|3718.67
15:06:03|3718.69
15:06:04|3718.69
15:06:04|3718.84
15:06:05|3718.52
15:06:06|3718.52
15:06:07|3718.53
15:06:09|3718.52
15:06:09|3718.51
15:06:10|3718.52
15:06:11|3718.52
15:06:12|3718.16
15:06:13|3717.45
15:06:14|3716.53
15:06:15|3716.14
15:06:17|3716.14
15:06:17|3716.14
15:06:19|3716.15
15:06:19|3716.14
15:06:20|3716.14
15:06:21|3715.75
15:06:22|3715.75
15:06:24|3715.75
15:06:24|3715.93
15:06:25|3715.92
15:06:26|3715.92
15:06:28|3716.53
15:06:28|3717.06
15:06:29|3717.06
15:06:30|3716.89
15:06:31|3717.2
15:06:33|3717.2
15:06:33|3716.97
15:06:34|3716.96
15:06:35|3716.97
15:06:37|3716.97
15:06:37|3717.27
15:06:38|3717.31
15:06:39|3718.4
15:06:40|3718.4
15:06:42|3718.52
15:06:42|3718.52
15:06:43|3718.98
15:06:44|3718.71
15:06:45|3718.7
15:06:48|3718.57
15:06:49|3718.82
15:06:51|3718.94
15:06:52|3719.13
15:06:53|3719.16
15:06:55|3719.16
15:06:56|3719.14
15:06:57|3719.15
15:06:58|3719.13
15:07:00|3717.94
15:07:00|3719.71
15:07:01|3719.9
15:07:02|3719.89
15:07:04|3719.74
15:07:04|3720.81
15:07:05|3720.75
15:07:06|3720.41
15:07:08|3720.54
15:07:09|3720.29
15:07:11|3720.2
15:07:11|3719.73
15:07:12|3720.05
15:07:13|3720.04
15:07:14|3720.
15:07:15|3719.71
15:07:16|3719.71
15:07:17|3720.49
15:07:18|3720.59
15:07:19|3721.09
15:07:20|3721.09
15:07:21|3722.82
15:07:22|3722.64
15:07:23|3722.64
15:07:24|3723.1
15:07:25|3723.09
15:07:26|3723.09
15:07:27|3723.09
15:07:28|3723.09
15:07:29|3723.09
15:07:30|3723.1
15:07:31|3723.1
15:07:32|3723.1
15:07:33|3723.08
15:07:34|3723.09
15:07:35|3722.75
15:07:36|3723.07
15:07:37|3723.07
15:07:38|3723.05
15:07:39|3723.04
15:07:40|3722.85
15:07:42|3721.76
15:07:43|3721.48
15:07:44|3721.87
15:07:45|3720.24
15:07:46|3720.83
15:07:47|3721.29
15:07:48|3721.29
15:07:49|3721.79
15:07:51|3722.74
15:07:53|3722.38
15:07:54|3722.37
15:07:55|3722.37
15:07:57|3722.37
15:07:58|3722.44
15:07:58|3722.43
15:07:59|3722.44
15:08:01|3722.62
15:08:03|3722.69
15:08:04|3722.69
15:08:05|3722.8
15:08:06|3722.97
15:08:07|3722.98
15:08:08|3722.98
15:08:09|3722.51
15:08:10|3722.56
15:08:11|3722.85
15:08:12|3722.86
15:08:12|3722.5
15:08:13|3722.84
15:08:15|3722.53
15:08:16|3722.85
15:08:17|3722.84
15:08:18|3722.86
15:08:19|3722.97
15:08:20|3722.98
15:08:20|3722.97
15:08:22|3722.96
15:08:23|3722.57
15:08:24|3722.42
15:08:25|3722.
15:08:26|3721.18
15:08:26|3721.15
15:08:28|3721.14
15:08:29|3721.14
15:08:29|3721.97
15:08:30|3721.99
15:08:32|3722.
15:08:32|3722.
15:08:34|3721.94
15:08:35|3721.95
15:08:36|3721.72
15:08:37|3721.73
15:08:38|3721.87
15:08:39|3721.87
15:08:39|3721.88
15:08:40|3721.93
15:08:42|3721.99
15:08:42|3720.41
15:08:44|3720.41
15:08:45|3720.52
15:08:46|3720.62
15:08:47|3720.42
15:08:47|3721.43
15:08:49|3721.35
15:08:50|3721.43
15:08:50|3721.85
15:08:53|3721.35
15:08:54|3721.36
15:08:55|3721.8
15:08:56|3721.8
15:08:57|3721.44
15:08:59|3721.89
15:09:00|3721.96
15:09:01|3721.79
15:09:02|3721.73
15:09:02|3721.78
15:09:04|3721.91
15:09:04|3721.52
15:09:06|3721.87
15:09:06|3721.87
15:09:08|3721.57
15:09:08|3721.56
15:09:10|3720.69
15:09:10|3720.7
15:09:12|3720.2
15:09:12|3720.19
15:09:13|3720.26
15:09:15|3720.29
15:09:16|3720.6
15:09:17|3720.6
15:09:18|3720.6
15:09:18|3720.21
15:09:19|3720.61
15:09:21|3720.7
15:09:22|3721.38
15:09:22|3721.39
15:09:24|3721.68
15:09:24|3721.46
15:09:26|3721.28
15:09:26|3721.04
15:09:28|3721.44
15:09:28|3721.45
15:09:29|3721.33
15:09:31|3721.28
15:09:31|3721.28
15:09:33|3720.85
15:09:34|3721.12
15:09:34|3720.84
15:09:35|3720.84
15:09:37|3720.82
15:09:37|3722.1
15:09:38|3722.1
15:09:40|3722.97
15:09:41|3722.96
15:09:42|3724.25
15:09:42|3724.29
15:09:44|3723.92
15:09:45|3723.16
15:09:46|3723.35
15:09:47|3720.79
15:09:48|3721.13
15:09:49|3721.14
15:09:50|3720.82
15:09:51|3721.18
15:09:52|3721.09
15:09:54|3721.19
15:09:55|3721.2
15:09:56|3721.39
15:09:57|3721.76
15:09:59|3721.59
15:10:00|3721.98
15:10:01|3722.19
15:10:02|3722.17
15:10:03|3722.16
15:10:04|3722.07
15:10:04|3720.01
15:10:06|3720.23
15:10:07|3720.36
15:10:08|3720.36
15:10:09|3720.34
15:10:10|3720.34
15:10:10|3720.35
15:10:13|3719.
15:10:14|3718.59
15:10:14|3718.88
15:10:15|3718.88
15:10:17|3719.25
15:10:17|3719.24
15:10:19|3719.52
15:10:19|3719.31
15:10:20|3719.47
15:10:21|3719.22
15:10:22|3719.21
15:10:23|3719.21
15:10:24|3719.21
15:10:25|3720.18
15:10:26|3720.91
15:10:27|3720.94
15:10:29|3720.87
15:10:29|3720.87
15:10:30|3720.36
15:10:33|3720.12
15:10:33|3720.12
15:10:34|3720.12
15:10:35|3720.13
15:10:37|3719.81
15:10:37|3719.99
15:10:38|3721.26
15:10:39|3720.88
15:10:41|3720.88
15:10:41|3720.88
15:10:42|3720.88
15:10:43|3720.89
15:10:45|3720.19
15:10:45|3720.14
15:10:46|3720.88
15:10:47|3720.48
15:10:48|3720.99
15:10:49|3720.99
15:10:51|3720.99
15:10:52|3720.18
15:10:52|3720.17
15:10:55|3720.17
15:10:56|3720.14
15:10:57|3720.14
15:10:59|3720.13
15:11:00|3718.95
15:11:01|3719.1
15:11:02|3719.4
15:11:03|3720.08
15:11:04|3719.56
15:11:05|3719.58
15:11:06|3719.98
15:11:08|3719.89
15:11:08|3719.82
15:11:10|3719.94
15:11:11|3719.47
15:11:12|3719.56
15:11:13|3719.55
15:11:13|3718.94
15:11:15|3719.12
15:11:15|3719.13
15:11:16|3719.16
15:11:18|3718.82
15:11:18|3718.83
15:11:19|3719.15
15:11:20|3719.15
15:11:21|3719.58
15:11:22|3719.57
15:11:23|3719.57
15:11:24|3718.72
15:11:26|3719.56
15:11:27|3719.92
15:11:28|3719.98
15:11:28|3719.22
15:11:29|3719.65
15:11:31|3719.57
15:11:31|3718.66
15:11:32|3718.78
15:11:34|3718.99
15:11:35|3718.99
15:11:36|3718.68
15:11:37|3718.05
15:11:38|3718.02
15:11:39|3718.02
15:11:40|3718.01
15:11:41|3718.02
15:11:42|3718.02
15:11:43|3718.01
15:11:44|3718.61
15:11:45|3719.13
15:11:46|3719.16
15:11:47|3719.16
15:11:48|3719.17
15:11:49|3719.16
15:11:50|3719.16
15:11:51|3719.12
15:11:52|3719.17
15:11:53|3719.31
15:11:55|3719.18
15:11:57|3719.18
15:11:58|3719.19
15:12:00|3719.19
15:12:01|3718.45
15:12:02|3718.09
15:12:04|3718.09
15:12:04|3718.09
15:12:05|3718.03
15:12:07|3717.8
15:12:08|3717.79
15:12:08|3717.79
15:12:09|3717.8
15:12:10|3717.8
15:12:12|3717.41
15:12:12|3717.41
15:12:13|3717.41
15:12:14|3717.41
15:12:15|3717.41
15:12:16|3717.63
15:12:17|3718.42
15:12:18|3717.04
15:12:19|3717.59
15:12:20|3717.07
15:12:21|3717.37
15:12:23|3717.53
15:12:23|3717.07
15:12:24|3717.16
15:12:26|3717.16
15:12:26|3717.31
15:12:27|3717.55
15:12:28|3717.93
15:12:30|3717.93
15:12:30|3717.94
15:12:31|3717.94
15:12:33|3717.94
15:12:33|3717.85
15:12:34|3717.85
15:12:35|3717.94
15:12:36|3717.94
15:12:37|3717.94
15:12:38|3717.93
15:12:39|3717.92
15:12:41|3717.69
15:12:42|3717.7
15:12:42|3717.69
15:12:44|3717.69
15:12:44|3717.69
15:12:46|3717.68
15:12:47|3717.68
15:12:47|3717.76
15:12:48|3718.29
15:12:49|3718.29
15:12:50|3717.99
15:12:52|3717.99
15:12:52|3717.8
15:12:53|3717.79
15:12:56|3717.56
15:12:57|3717.47
15:12:58|3717.65
15:12:58|3717.66
15:12:59|3718.04
15:13:01|3717.8
15:13:02|3717.81
15:13:04|3717.72
15:13:05|3717.73
15:13:06|3717.73
15:13:06|3717.73
15:13:08|3717.72
15:13:10|3717.96
15:13:10|3717.96
15:13:13|3717.97
15:13:14|3717.97
15:13:14|3717.97
15:13:16|3718.21
15:13:17|3717.89
15:13:17|3717.89
15:13:18|3717.79
15:13:19|3717.99
15:13:21|3718.02
15:13:22|3718.02
15:13:22|3718.02
15:13:24|3717.74
15:13:24|3717.74
15:13:25|3717.74
15:13:27|3717.74
15:13:27|3717.74
15:13:28|3717.74
15:13:29|3717.74
15:13:30|3717.71
15:13:31|3716.63
15:13:34|3716.62
15:13:34|3716.62
15:13:35|3716.58
15:13:36|3716.58
15:13:37|3716.57
15:13:38|3716.45
15:13:39|3716.45
15:13:40|3715.85
15:13:41|3715.72
15:13:42|3716.06
15:13:43|3716.04
15:13:44|3716.05
15:13:45|3716.05
15:13:46|3716.08
15:13:47|3716.08
15:13:48|3716.09
15:13:49|3716.09
15:13:51|3716.62
15:13:51|3716.62
15:13:52|3716.44
15:13:53|3716.35
15:13:55|3716.13
15:13:56|3716.22
15:13:58|3716.34
15:14:00|3716.34
15:14:01|3716.06
15:14:03|3717.13
15:14:04|3716.83
15:14:04|3716.84
15:14:06|3716.83
15:14:07|3716.84
15:14:08|3716.84
15:14:08|3716.84
15:14:09|3716.84
15:14:10|3716.83
15:14:12|3716.83
15:14:12|3716.84
15:14:14|3716.84
15:14:16|3716.84
15:14:16|3716.83
15:14:17|3716.83
15:14:18|3716.83
15:14:20|3716.83
15:14:21|3716.83
15:14:22|3716.83
15:14:23|3716.83
15:14:24|3716.83
15:14:25|3716.84
15:14:26|3717.67
15:14:27|3718.63
15:14:28|3718.87
15:14:29|3718.86
15:14:30|3718.86
15:14:31|3718.86
15:14:32|3718.87
15:14:33|3718.83
15:14:34|3718.83
15:14:35|3718.83
15:14:36|3718.87
15:14:37|3718.88
15:14:38|3718.89
15:14:39|3718.89
15:14:40|3719.24
15:14:41|3718.88
15:14:42|3718.99
15:14:43|3719.
15:14:44|3719.
15:14:45|3718.56
15:14:46|3718.48
15:14:47|3718.48
15:14:48|3718.48
15:14:49|3717.91
15:14:50|3718.27
15:14:51|3718.27
15:14:52|3718.06
15:14:53|3718.83
15:14:54|3718.96
15:14:55|3718.06
15:14:56|3718.41
15:14:58|3718.7
15:14:59|3718.7
15:15:01|3718.13
15:15:03|3718.07
15:15:03|3718.06
15:15:05|3718.68
15:15:07|3718.7
15:15:07|3718.43
15:15:08|3718.43
15:15:09|3718.08
15:15:10|3718.08
15:15:11|3718.58
15:15:12|3718.57
15:15:13|3718.61
15:15:15|3718.62
15:15:15|3718.06
15:15:16|3718.23
15:15:17|3718.24
15:15:18|3718.01
15:15:19|3718.01
15:15:20|3718.01
15:15:21|3718.62
15:15:23|3718.29
15:15:23|3718.29
15:15:24|3718.43
15:15:25|3718.43
15:15:26|3718.43
15:15:27|3718.43
15:15:28|3716.64
15:15:30|3716.66
15:15:30|3716.66
15:15:31|3716.66
15:15:32|3716.37
15:15:34|3714.76
15:15:35|3715.25
15:15:36|3715.25
15:15:37|3715.25
15:15:38|3714.94
15:15:39|3714.93
15:15:40|3714.94
15:15:41|3714.94
15:15:42|3714.7
15:15:43|3714.7
15:15:44|3715.55
15:15:45|3715.55
15:15:46|3715.55
15:15:48|3715.56
15:15:48|3716.13
15:15:49|3717.01
15:15:50|3717.01
15:15:51|3717.01
15:15:52|3717.24
15:15:53|3717.49
15:15:54|3717.49
15:15:55|3717.25
15:15:56|3717.8
15:15:58|3717.81
15:16:00|3717.82
15:16:01|3717.83
15:16:02|3717.82
15:16:03|3717.82
15:16:04|3717.83
15:16:05|3717.24
15:16:06|3717.24
15:16:07|3717.25
15:16:08|3717.25
15:16:09|3717.25
15:16:10|3717.25
15:16:11|3717.25
15:16:12|3717.24
15:16:13|3717.25
15:16:14|3717.25
15:16:15|3717.24
15:16:16|3717.38
15:16:17|3717.38
15:16:18|3717.48
15:16:19|3717.24
15:16:20|3717.24
15:16:21|3717.55
15:16:22|3718.58
15:16:23|3718.99
15:16:25|3718.6
15:16:26|3719.34
15:16:27|3719.34
15:16:28|3718.99
15:16:29|3718.99
15:16:30|3719.23
15:16:31|3718.85
15:16:31|3718.69
15:16:33|3718.7
15:16:34|3718.98
15:16:34|3719.54
15:16:36|3720.
15:16:37|3720.09
15:16:38|3720.12
15:16:39|3720.43
15:16:40|3720.5
15:16:41|3720.5
15:16:42|3720.49
15:16:43|3720.5
15:16:44|3720.49
15:16:44|3720.98
15:16:45|3720.98
15:16:47|3720.52
15:16:48|3720.54
15:16:49|3721.
15:16:50|3720.55
15:16:51|3719.83
15:16:51|3720.6
15:16:53|3720.54
15:16:53|3720.56
15:16:55|3720.56
15:16:55|3720.24
15:16:57|3720.25
15:16:58|3720.36
15:17:00|3720.38
15:17:02|3720.39
15:17:03|3720.38
15:17:05|3720.38
15:17:05|3720.38
15:17:06|3719.65
15:17:07|3719.65
15:17:08|3719.85
15:17:10|3719.85
15:17:11|3719.86
15:17:12|3719.85
15:17:13|3719.86
15:17:14|3719.85
15:17:15|3719.66
15:17:16|3719.65
15:17:17|3720.4
15:17:18|3720.08
15:17:20|3719.97
15:17:21|3719.7
15:17:22|3720.24
15:17:23|3720.24
15:17:24|3719.97
15:17:25|3719.97
15:17:26|3719.97
15:17:27|3720.33
15:17:28|3720.32
15:17:29|3720.32
15:17:30|3720.32
15:17:31|3719.96
15:17:31|3719.96
15:17:33|3719.96
15:17:34|3719.96
15:17:35|3719.94
15:17:36|3719.94
15:17:37|3719.92
15:17:37|3719.92
15:17:38|3719.72
15:17:40|3719.71
15:17:41|3719.71
15:17:42|3720.11
15:17:42|3719.99
15:17:44|3719.98
15:17:44|3719.92
15:17:46|3719.92
15:17:47|3719.85
15:17:47|3719.85
15:17:49|3719.84
15:17:50|3719.72
15:17:50|3720.1
15:17:51|3720.1
15:17:53|3720.08
15:17:54|3720.11
15:17:55|3720.1
15:17:56|3720.09
15:17:57|3720.09
15:17:58|3720.08
15:17:59|3719.99
15:18:01|3719.98
15:18:03|3720.11
15:18:04|3720.1
15:18:05|3720.11
15:18:05|3720.11
15:18:07|3720.11
15:18:08|3719.72
15:18:08|3718.85
15:18:10|3718.7
15:18:11|3718.57
15:18:12|3718.44
15:18:13|3718.45
15:18:14|3718.42
15:18:15|3718.43
15:18:15|3718.01
15:18:17|3718.01
15:18:18|3718.01
15:18:19|3717.79
15:18:20|3717.81
15:18:21|3717.78
15:18:22|3718.32
15:18:23|3718.38
15:18:24|3719.37
15:18:25|3719.37
15:18:26|3719.66
15:18:27|3719.95
15:18:28|3719.95
15:18:29|3719.51
15:18:30|3719.94
15:18:31|3719.94
15:18:32|3719.95
15:18:33|3719.96
15:18:34|3720.2
15:18:35|3720.54
15:18:36|3720.54
15:18:37|3720.53
15:18:38|3720.21
15:18:39|3720.21
15:18:40|3720.21
15:18:41|3720.2
15:18:42|3720.2
15:18:43|3720.21
15:18:44|3720.2
15:18:45|3720.2
15:18:46|3720.2
15:18:47|3720.2
15:18:48|3720.21
15:18:49|3720.21
15:18:50|3720.51
15:18:51|3720.52
15:18:52|3720.52
15:18:53|3720.98
15:18:54|3721.86
15:18:55|3722.47
15:18:57|3722.99
15:18:57|3722.37
15:18:58|3721.41
15:19:00|3721.61
15:19:02|3721.71
15:19:03|3722.09
15:19:05|3722.12
15:19:05|3722.35
15:19:07|3722.35
15:19:07|3722.35
15:19:08|3722.35
15:19:10|3722.34
15:19:11|3722.35
15:19:12|3722.34
15:19:13|3722.34
15:19:14|3722.37
15:19:15|3722.36
15:19:16|3722.36
15:19:17|3722.36
15:19:18|3722.34
15:19:19|3722.34
15:19:20|3722.34
15:19:21|3722.81
15:19:22|3722.98
15:19:23|3723.
15:19:25|3723.
15:19:25|3723.5
15:19:26|3723.51
15:19:27|3723.09
15:19:28|3723.37
15:19:29|3723.65
15:19:31|3723.72
15:19:32|3723.89
15:19:33|3723.97
15:19:34|3724.3
15:19:35|3724.82
15:19:36|3724.85
15:19:37|3724.83
15:19:38|3724.93
15:19:39|3724.93
15:19:40|3724.91
15:19:41|3724.92
15:19:43|3724.09
15:19:44|3724.23
15:19:45|3724.41
15:19:46|3724.03
15:19:47|3724.04
15:19:48|3724.09
15:19:49|3724.04
15:19:50|3724.04
15:19:51|3724.22
15:19:52|3724.23
15:19:53|3724.43
15:19:54|3724.32
15:19:55|3724.81
15:19:56|3724.15
15:19:57|3724.
15:19:58|3724.
15:19:59|3724.
15:20:00|3724.
15:20:01|3723.91
15:20:03|3723.89
15:20:04|3723.38
15:20:06|3723.92
15:20:07|3723.92
15:20:07|3724.21
15:20:08|3724.2
15:20:10|3723.97
15:20:11|3723.98
15:20:11|3723.97
15:20:12|3723.97
15:20:14|3723.98
15:20:15|3722.69
15:20:15|3722.74
15:20:17|3722.74
15:20:17|3722.74
15:20:19|3723.92
15:20:20|3724.38
15:20:21|3724.38
15:20:22|3724.39
15:20:23|3724.59
15:20:24|3724.6
15:20:25|3724.59
15:20:26|3724.59
15:20:26|3724.68
15:20:28|3724.69
15:20:28|3724.69
15:20:30|3724.69
15:20:31|3724.69
15:20:32|3724.69
15:20:33|3724.67
15:20:33|3724.67
15:20:35|3724.67
15:20:36|3724.67
15:20:37|3724.68
15:20:37|3724.68
15:20:39|3724.67
15:20:40|3724.67
15:20:41|3724.38
15:20:41|3724.21
15:20:42|3724.22
15:20:44|3724.21
15:20:44|3724.21
15:20:46|3724.21
15:20:46|3724.21
15:20:48|3724.21
15:20:49|3724.21
15:20:50|3724.2
15:20:50|3724.19
15:20:52|3724.2
15:20:52|3724.21
15:20:53|3724.22
15:20:55|3724.21
15:20:55|3724.22
15:20:57|3724.21
15:20:58|3724.22
15:20:59|3724.22
15:21:00|3724.22
15:21:01|3723.56
15:21:01|3723.56
15:21:04|3723.01
15:21:06|3723.
15:21:07|3723.16
15:21:08|3723.15
15:21:09|3723.16
15:21:11|3723.
15:21:12|3723.01
15:21:13|3723.01
15:21:14|3723.01
15:21:15|3723.
15:21:16|3723.01
15:21:17|3723.58
15:21:18|3723.56
15:21:19|3723.57
15:21:20|3723.57
15:21:21|3723.73
15:21:22|3723.91
15:21:24|3723.84
15:21:25|3723.82
15:21:26|3723.82
15:21:27|3723.58
15:21:28|3721.4
15:21:29|3721.29
15:21:31|3720.68
15:21:31|3720.94
15:21:32|3720.94
15:21:34|3722.
15:21:35|3721.41
15:21:35|3721.88
15:21:37|3721.76
15:21:37|3721.76
15:21:39|3721.66
15:21:39|3721.42
15:21:41|3721.01
15:21:41|3721.27
15:21:43|3722.07
15:21:43|3722.25
15:21:44|3722.99
15:21:45|3724.25
15:21:46|3724.25
15:21:47|3724.26
15:21:48|3724.26
15:21:49|3724.27
15:21:50|3724.26
15:21:52|3724.27
15:21:52|3725.35
15:21:54|3727.92
15:21:54|3728.9
15:21:55|3728.01
15:21:56|3728.16
15:21:58|3728.63
15:21:59|3728.5
15:21:59|3728.43
15:22:00|3728.8
15:22:01|3727.68
15:22:02|3727.07
15:22:05|3726.73
15:22:06|3726.42
15:22:07|3726.42
15:22:09|3726.31
15:22:10|3726.05
15:22:11|3726.99
15:22:12|3726.92
15:22:13|3726.9
15:22:14|3726.9
15:22:16|3726.9
15:22:17|3726.89
15:22:18|3726.43
15:22:19|3726.43
15:22:20|3726.19
15:22:21|3726.45
15:22:22|3726.88
15:22:23|3726.88
15:22:24|3726.52
15:22:25|3726.44
15:22:26|3726.44
15:22:27|3726.87
15:22:28|3726.87
15:22:29|3726.53
15:22:29|3726.59
15:22:31|3726.52
15:22:32|3726.52
15:22:33|3727.43
15:22:34|3727.29
15:22:35|3726.74
15:22:36|3726.74
15:22:37|3726.45
15:22:37|3726.51
15:22:39|3726.12
15:22:40|3726.05
15:22:40|3725.78
15:22:42|3725.02
15:22:43|3724.84
15:22:44|3724.84
15:22:44|3725.06
15:22:46|3725.36
15:22:47|3725.36
15:22:48|3725.37
15:22:49|3725.33
15:22:50|3725.33
15:22:51|3725.32
15:22:52|3724.52
15:22:52|3724.7
15:22:53|3724.7
15:22:55|3725.18
15:22:56|3724.84
15:22:57|3724.75
15:22:58|3724.74
15:22:59|3724.74
15:23:00|3725.09
15:23:01|3724.76
15:23:02|3724.76
15:23:03|3724.76
15:23:04|3724.76
15:23:06|3726.59
15:23:08|3726.47
15:23:09|3725.37
15:23:11|3725.97
15:23:12|3725.96
15:23:13|3725.96
15:23:13|3725.74
15:23:16|3725.51
15:23:17|3725.75
15:23:18|3724.51
15:23:19|3724.86
15:23:20|3724.58
15:23:21|3724.91
15:23:22|3725.01
15:23:23|3725.96
15:23:24|3725.96
15:23:25|3725.74
15:23:26|3725.73
15:23:27|3725.74
15:23:28|3725.73
15:23:29|3725.73
15:23:30|3725.74
15:23:31|3725.74
15:23:32|3725.
15:23:33|3725.
15:23:34|3725.
15:23:35|3724.92
15:23:36|3724.92
15:23:37|3724.92
15:23:38|3724.91
15:23:39|3724.92
15:23:40|3725.39
15:23:41|3725.39
15:23:42|3725.38
15:23:43|3725.38
15:23:44|3725.38
15:23:45|3725.38
15:23:46|3725.38
15:23:47|3725.38
15:23:48|3725.38
15:23:49|3725.39
15:23:50|3725.38
15:23:51|3725.02
15:23:52|3724.94
15:23:53|3724.92
15:23:54|3724.59
15:23:55|3724.5
15:23:56|3724.5
15:23:57|3724.5
15:23:58|3724.5
15:23:59|3724.5
15:24:00|3724.42
15:24:01|3724.4
15:24:02|3724.39
15:24:03|3724.79
15:24:04|3724.31
15:24:05|3724.44
15:24:07|3724.64
15:24:09|3724.85
15:24:10|3725.96
15:24:12|3725.91
15:24:13|3725.66
15:24:14|3725.09
15:24:15|3725.28
15:24:17|3725.28
15:24:18|3725.27
15:24:18|3725.27
15:24:19|3725.05
15:24:20|3725.01
15:24:21|3724.52
15:24:22|3724.99
15:24:23|3725.
15:24:24|3725.
15:24:25|3724.69
15:24:26|3724.68
15:24:27|3724.66
15:24:28|3725.17
15:24:29|3724.78
15:24:30|3724.81
15:24:31|3724.69
15:24:32|3724.69
15:24:33|3724.01
15:24:35|3723.97
15:24:35|3723.76
15:24:36|3723.61
15:24:37|3723.61
15:24:38|3723.6
15:24:39|3723.6
15:24:40|3722.39
15:24:41|3722.15
15:24:43|3722.
15:24:45|3720.03
15:24:45|3719.87
15:24:46|3719.91
15:24:47|3719.92
15:24:48|3720.04
15:24:49|3720.04
15:24:50|3720.43
15:24:51|3720.43
15:24:52|3720.42
15:24:53|3720.42
15:24:54|3720.42
15:24:55|3720.44
15:24:56|3722.14
15:24:57|3722.3
15:24:58|3722.3
15:24:59|3722.3
15:25:00|3722.11
15:25:01|3722.02
15:25:02|3722.03
15:25:03|3722.03
15:25:04|3721.63
15:25:06|3721.63
15:25:07|3721.36
15:25:08|3721.36
15:25:10|3720.91
15:25:10|3720.43
15:25:11|3720.39
15:25:13|3720.47
15:25:14|3720.96
15:25:15|3720.82
15:25:16|3720.96
15:25:18|3720.82
15:25:19|3720.69
15:25:20|3720.5
15:25:21|3720.46
15:25:22|3720.43
15:25:23|3720.43
15:25:24|3720.31
15:25:25|3720.31
15:25:27|3720.31
15:25:28|3720.31
15:25:28|3720.
15:25:30|3720.
15:25:30|3720.01
15:25:31|3720.01
15:25:32|3719.51
15:25:34|3719.5
15:25:34|3719.5
15:25:35|3719.51
15:25:37|3719.51
15:25:37|3719.5
15:25:38|3719.27
15:25:40|3719.6
15:25:40|3719.6
15:25:41|3719.62
15:25:43|3719.62
15:25:43|3719.62
15:25:45|3719.62
15:25:45|3719.62
15:25:46|3719.61
15:25:47|3719.61
15:25:49|3719.61
15:25:49|3720.
15:25:50|3720.
15:25:51|3720.
15:25:52|3719.92
15:25:53|3719.92
15:25:54|3720.95
15:25:55|3720.96
15:25:56|3721.77
15:25:57|3721.55
15:25:59|3721.55
15:26:00|3721.5
15:26:00|3720.94
15:26:02|3721.46
15:26:02|3721.05
15:26:04|3720.96
15:26:04|3720.96
15:26:05|3720.
15:26:06|3720.
15:26:08|3720.41
15:26:10|3720.42
15:26:11|3720.25
15:26:12|3720.26
15:26:14|3720.26
15:26:15|3720.25
15:26:16|3720.13
15:26:17|3720.
15:26:18|3719.92
15:26:19|3719.92
15:26:20|3719.62
15:26:21|3719.01
15:26:22|3719.28
15:26:23|3719.27
15:26:24|3719.64
15:26:25|3719.65
15:26:26|3719.65
15:26:27|3719.64
15:26:28|3719.64
15:26:30|3719.64
15:26:31|3718.44
15:26:31|3718.44
15:26:33|3718.91
15:26:33|3719.2
15:26:35|3719.55
15:26:36|3721.86
15:26:36|3722.52
15:26:38|3722.53
15:26:38|3722.53
15:26:40|3724.95
15:26:40|3725.85
15:26:41|3726.07
15:26:42|3725.95
15:26:43|3726.
15:26:44|3726.31
15:26:45|3726.53
15:26:47|3726.61
15:26:47|3725.27
15:26:48|3725.27
15:26:50|3725.28
15:26:50|3725.09
15:26:52|3725.27
15:26:52|3724.39
15:26:53|3723.92
15:26:54|3723.27
15:26:55|3724.2
15:26:56|3724.2
15:26:57|3724.19
15:26:58|3724.2
15:27:00|3724.2
15:27:00|3724.2
15:27:01|3724.18
15:27:02|3724.01
15:27:04|3724.02
15:27:05|3723.52
15:27:05|3723.52
15:27:06|3724.02
15:27:08|3724.02
15:27:10|3724.01
15:27:11|3724.01
15:27:12|3724.01
15:27:13|3724.74
15:27:14|3724.88
15:27:15|3725.28
15:27:16|3724.2
15:27:17|3724.2
15:27:19|3724.71
15:27:20|3724.68
15:27:21|3724.68
15:27:23|3725.58
15:27:24|3725.58
15:27:25|3725.39
15:27:26|3725.02
15:27:26|3724.31
15:27:28|3724.01
15:27:28|3724.01
15:27:29|3724.01
15:27:30|3725.14
15:27:32|3724.82
15:27:32|3725.23
15:27:34|3725.23
15:27:34|3725.23
15:27:35|3725.23
15:27:37|3725.23
15:27:37|3725.23
15:27:38|3725.23
15:27:40|3725.23
15:27:40|3725.24
15:27:41|3725.24
15:27:42|3725.23
15:27:43|3725.23
15:27:44|3725.
15:27:46|3725.01
15:27:47|3725.
15:27:47|3725.01
15:27:49|3725.
15:27:49|3725.01
15:27:50|3725.01
15:27:52|3725.01
15:27:53|3725.01
15:27:53|3725.23
15:27:54|3726.99
15:27:55|3726.62
15:27:56|3726.45
15:27:57|3726.46
15:27:59|3726.45
15:27:59|3726.53
15:28:00|3726.52
15:28:01|3726.53
15:28:02|3726.52
15:28:03|3726.53
15:28:04|3726.53
15:28:06|3726.74
15:28:06|3726.75
15:28:07|3726.35
15:28:09|3726.35
15:28:11|3726.75
15:28:12|3728.02
15:28:13|3727.84
15:28:15|3727.7
15:28:16|3726.43
15:28:17|3726.31
15:28:18|3726.35
15:28:19|3726.35
15:28:20|3726.18
15:28:22|3726.19
15:28:22|3726.18
15:28:23|3726.18
15:28:24|3726.66
15:28:25|3726.29
15:28:26|3726.46
15:28:28|3726.66
15:28:29|3726.67
15:28:30|3726.21
15:28:31|3725.86
15:28:32|3725.34
15:28:33|3725.34
15:28:34|3725.38
15:28:35|3725.39
15:28:36|3725.35
15:28:37|3725.35
15:28:38|3725.29
15:28:39|3725.31
15:28:40|3725.31
15:28:41|3725.32
15:28:42|3725.32
15:28:43|3725.24
15:28:44|3724.65
15:28:45|3724.65
15:28:46|3724.66
15:28:47|3725.23
15:28:48|3724.85
15:28:49|3724.85
15:28:50|3724.85
15:28:51|3724.68
15:28:53|3724.67
15:28:54|3724.84
15:28:55|3724.7
15:28:56|3724.71
15:28:56|3724.71
15:28:58|3724.85
15:28:58|3724.85
15:29:00|3724.87
15:29:01|3724.79
15:29:02|3724.8
15:29:03|3724.79
15:29:04|3724.75
15:29:05|3724.75
15:29:06|3724.75
15:29:07|3725.01
15:29:08|3725.01
15:29:09|3725.01
15:29:10|3724.71
15:29:12|3724.71
15:29:13|3724.72
15:29:14|3724.72
15:29:15|3724.72
15:29:16|3724.72
15:29:17|3724.72
15:29:19|3724.67
15:29:20|3724.67
15:29:21|3724.68
15:29:22|3724.68
15:29:24|3725.32
15:29:24|3725.29
15:29:26|3725.21
15:29:26|3725.22
15:29:28|3724.96
15:29:28|3724.96
15:29:30|3725.19
15:29:30|3725.19
15:29:32|3725.14
15:29:33|3725.18
15:29:34|3725.64
15:29:34|3725.65
15:29:36|3725.65
15:29:36|3725.64
15:29:37|3726.18
15:29:39|3725.9
15:29:39|3725.65
15:29:41|3725.66
15:29:42|3724.82
15:29:43|3724.68
15:29:43|3724.47
15:29:44|3723.62
15:29:45|3722.89
15:29:46|3723.2
15:29:47|3723.38
15:29:49|3723.37
15:29:50|3723.37
15:29:51|3723.37
15:29:51|3723.37
15:29:52|3723.38
15:29:53|3723.89
15:29:55|3723.88
15:29:56|3723.88
15:29:56|3723.89
15:29:58|3723.56
15:29:59|3723.56
15:29:59|3723.56
15:30:01|3723.81
15:30:01|3723.83
15:30:03|3723.85
15:30:03|3723.86
15:30:04|3723.85
15:30:05|3723.86
15:30:07|3723.86
15:30:08|3724.01
15:30:08|3724.
15:30:09|3724.
15:30:10|3723.69
15:30:13|3723.39
15:30:14|3723.56
15:30:14|3723.56
15:30:16|3723.56
15:30:16|3722.16
15:30:18|3722.07
15:30:19|3722.
15:30:20|3722.01
15:30:20|3721.93
15:30:22|3721.87
15:30:23|3721.87
15:30:23|3721.87
15:30:24|3721.87
15:30:26|3721.87
15:30:27|3721.86
15:30:28|3721.86
15:30:29|3722.14
15:30:30|3721.98
15:30:30|3721.98
15:30:31|3722.16
15:30:34|3722.57
15:30:34|3722.58
15:30:35|3722.79
15:30:36|3722.54
15:30:37|3722.54
15:30:38|3722.38
15:30:39|3722.38
15:30:40|3722.37
15:30:41|3722.37
15:30:42|3723.19
15:30:43|3723.64
15:30:44|3723.61
15:30:45|3723.5
15:30:46|3723.9
15:30:47|3723.52
15:30:48|3723.52
15:30:49|3723.5
15:30:50|3723.51
15:30:51|3723.5
15:30:52|3723.51
15:30:54|3723.12
15:30:54|3722.
15:30:55|3722.
15:30:57|3721.11
15:30:58|3720.97
15:30:59|3720.56
15:31:00|3720.55
15:31:01|3720.35
15:31:02|3720.34
15:31:03|3720.35
15:31:04|3720.34
15:31:05|3721.6
15:31:06|3721.04
15:31:07|3720.75
15:31:08|3720.6
15:31:09|3721.06
15:31:10|3721.04
15:31:11|3721.04
15:31:12|3722.73
15:31:14|3722.92
15:31:15|3722.91
15:31:16|3721.6
15:31:17|3721.93
15:31:18|3721.94
15:31:20|3721.9
15:31:21|3721.9
15:31:21|3722.26
15:31:22|3720.86
15:31:23|3720.83
15:31:24|3720.84
15:31:25|3720.83
15:31:26|3720.84
15:31:27|3721.72
15:31:28|3721.79
15:31:29|3721.78
15:31:30|3721.78
15:31:31|3721.41
15:31:32|3721.41
15:31:33|3721.4
15:31:34|3721.37
15:31:36|3720.91
15:31:37|3720.92
15:31:38|3721.02
15:31:39|3721.03
15:31:40|3721.74
15:31:41|3721.47
15:31:42|3721.51
15:31:43|3721.51
15:31:44|3721.46
15:31:45|3721.46
15:31:46|3721.18
15:31:47|3721.2
15:31:48|3721.19
15:31:49|3721.19
15:31:50|3721.05
15:31:51|3722.16
15:31:52|3722.16
15:31:53|3721.76
15:31:54|3721.37
15:31:55|3721.19
15:31:56|3721.18
15:31:57|3720.85
15:31:58|3720.85
15:31:59|3720.85
15:32:00|3720.75
15:32:01|3720.76
15:32:02|3721.15
15:32:03|3720.88
15:32:04|3720.75
15:32:05|3720.75
15:32:06|3720.76
15:32:07|3720.76
15:32:08|3720.75
15:32:09|3720.75
15:32:10|3720.75
15:32:11|3721.35
15:32:12|3721.18
15:32:13|3721.78
15:32:15|3721.45
15:32:17|3721.35
15:32:19|3721.81
15:32:19|3721.46
15:32:21|3721.42
15:32:22|3720.76
15:32:23|3720.75
15:32:25|3720.56
15:32:26|3720.57
15:32:27|3720.34
15:32:28|3720.46
15:32:29|3720.85
15:32:30|3721.4
15:32:32|3721.52
15:32:32|3721.08
15:32:34|3721.36
15:32:35|3721.52
15:32:37|3721.23
15:32:38|3721.23
15:32:39|3721.23
15:32:40|3721.07
15:32:40|3721.07
15:32:41|3720.82
15:32:43|3720.82
15:32:43|3721.01
15:32:45|3720.83
15:32:46|3721.2
15:32:46|3721.2
15:32:47|3721.22
15:32:48|3721.22
15:32:50|3721.21
15:32:50|3721.
15:32:53|3721.
15:32:53|3721.52
15:32:54|3721.52
15:32:55|3721.57
15:32:56|3721.57
15:32:58|3721.7
15:32:59|3721.91
15:33:00|3721.76
15:33:01|3721.36
15:33:02|3721.48
15:33:03|3721.61
15:33:04|3721.6
15:33:05|3721.76
15:33:06|3721.76
15:33:07|3721.75
15:33:08|3721.3
15:33:09|3721.29
15:33:10|3721.29
15:33:11|3721.94
15:33:12|3721.99
15:33:13|3721.99
15:33:14|3721.89
15:33:16|3721.88
15:33:18|3721.82
15:33:20|3721.49
15:33:21|3721.82
15:33:22|3721.64
15:33:24|3721.3
15:33:25|3721.3
15:33:25|3721.3
15:33:26|3720.38
15:33:28|3720.34
15:33:29|3720.38
15:33:30|3720.38
15:33:31|3720.37
15:33:31|3720.38
15:33:33|3720.37
15:33:34|3720.36
15:33:35|3720.35
15:33:35|3720.35
15:33:37|3720.35
15:33:38|3720.35
15:33:38|3720.35
15:33:40|3720.34
15:33:40|3720.34
15:33:42|3720.34
15:33:42|3720.34
15:33:44|3720.34
15:33:45|3720.34
15:33:45|3720.33
15:33:47|3720.33
15:33:47|3720.33
15:33:50|3720.32
15:33:50|3720.33
15:33:51|3720.33
15:33:52|3720.05
15:33:53|3720.05
15:33:54|3720.05
15:33:55|3720.06
15:33:56|3720.06
15:33:57|3720.06
15:33:58|3720.06
15:33:59|3720.32
15:34:00|3720.36
15:34:01|3720.35
15:34:02|3720.35
15:34:03|3720.36
15:34:04|3720.36
15:34:05|3720.36
15:34:06|3720.36
15:34:08|3721.28
15:34:08|3720.92
15:34:09|3720.48
15:34:10|3720.1
15:34:11|3720.08
15:34:12|3718.5
15:34:13|3718.82
15:34:14|3718.82
15:34:16|3718.82
15:34:18|3718.81
15:34:19|3718.8
15:34:21|3718.8
15:34:22|3718.81
15:34:23|3718.69
15:34:24|3718.79
15:34:25|3719.37
15:34:26|3719.02
15:34:27|3719.03
15:34:28|3719.03
15:34:29|3718.66
15:34:30|3719.02
15:34:32|3719.02
15:34:33|3718.86
15:34:33|3718.86
15:34:35|3718.86
15:34:35|3718.86
15:34:37|3718.52
15:34:38|3718.39
15:34:38|3717.9
15:34:39|3718.
15:34:42|3718.05
15:34:42|3718.05
15:34:43|3718.05
15:34:44|3718.02
15:34:45|3718.02
15:34:46|3718.02
15:34:47|3718.29
15:34:48|3718.09
15:34:49|3718.25
15:34:50|3718.07
15:34:51|3719.63
15:34:52|3720.59
15:34:54|3719.87
15:34:55|3719.87
15:34:56|3720.23
15:34:57|3719.87
15:34:58|3719.87
15:34:59|3719.77
15:35:00|3719.74
15:35:01|3719.67
15:35:03|3719.66
15:35:04|3719.61
15:35:06|3719.63
15:35:06|3719.45
15:35:07|3719.45
15:35:08|3719.43
15:35:10|3719.45
15:35:10|3719.17
15:35:11|3719.16
15:35:12|3719.16
15:35:13|3719.16
15:35:14|3719.16
15:35:16|3719.16
15:35:18|3719.17
15:35:19|3719.18
15:35:21|3719.17
15:35:22|3717.87
15:35:23|3717.96
15:35:24|3717.97
15:35:25|3718.56
15:35:26|3718.56
15:35:27|3717.99
15:35:28|3717.99
15:35:29|3718.
15:35:30|3718.
15:35:31|3718.
15:35:32|3717.99
15:35:33|3717.68
15:35:35|3717.67
15:35:36|3717.69
15:35:37|3717.69
15:35:38|3717.69
15:35:39|3717.69
15:35:40|3718.8
15:35:41|3718.22
15:35:43|3718.47
15:35:44|3718.42
15:35:45|3718.42
15:35:46|3718.41
15:35:47|3718.41
15:35:48|3718.46
15:35:49|3718.46
15:35:50|3718.47
15:35:50|3718.46
15:35:51|3718.46
15:35:52|3718.46
15:35:54|3718.31
15:35:55|3718.31
15:35:56|3718.31
15:35:57|3718.31
15:35:57|3718.31
15:35:58|3718.32
15:36:00|3718.07
15:36:01|3718.08
15:36:02|3718.09
15:36:03|3718.
15:36:03|3718.06
15:36:05|3718.
15:36:06|3718.
15:36:06|3718.
15:36:08|3717.97
15:36:09|3717.89
15:36:10|3717.53
15:36:10|3717.55
15:36:11|3717.56
15:36:12|3717.56
15:36:13|3717.57
15:36:15|3717.57
15:36:16|3717.56
15:36:16|3717.56
15:36:19|3717.56
15:36:21|3717.58
15:36:21|3717.02
15:36:22|3717.03
15:36:24|3717.02
15:36:25|3717.03
15:36:26|3717.02
15:36:27|3717.02
15:36:27|3717.02
15:36:28|3717.02
15:36:30|3717.02
15:36:30|3717.04
15:36:31|3717.04
15:36:33|3717.04
15:36:34|3718.3
15:36:34|3718.31
15:36:36|3718.31
15:36:37|3718.3
15:36:37|3718.3
15:36:38|3718.3
15:36:39|3718.3
15:36:41|3718.3
15:36:41|3718.3
15:36:43|3718.31
15:36:44|3718.3
15:36:44|3718.31
15:36:45|3718.3
15:36:46|3718.3
15:36:47|3718.31
15:36:49|3718.3
15:36:50|3718.3
15:36:51|3718.3
15:36:51|3718.3
15:36:52|3718.3
15:36:54|3718.31
15:36:55|3718.31
15:36:56|3718.31
15:36:57|3718.32
15:36:57|3718.32
15:36:58|3718.32
15:36:59|3718.31
15:37:01|3717.7
15:37:02|3717.7
15:37:02|3717.7
15:37:03|3717.7
15:37:04|3717.71
15:37:06|3717.71
15:37:06|3717.71
15:37:08|3717.71
15:37:08|3717.71
15:37:10|3717.7
15:37:10|3717.71
15:37:11|3717.71
15:37:12|3717.7
15:37:14|3717.69
15:37:14|3717.27
15:37:15|3718.08
15:37:16|3718.07
15:37:18|3718.07
15:37:20|3716.61
15:37:21|3716.52
15:37:22|3716.56
15:37:24|3716.57
15:37:25|3716.57
15:37:26|3716.57
15:37:27|3716.56
15:37:28|3716.56
15:37:29|3716.57
15:37:30|3716.57
15:37:31|3716.56
15:37:32|3716.39
15:37:33|3716.39
15:37:34|3716.39
15:37:35|3716.38
15:37:36|3716.38
15:37:37|3716.38
15:37:38|3716.39
15:37:39|3716.39
15:37:40|3716.38
15:37:41|3716.39
15:37:42|3716.38
15:37:43|3716.38
15:37:44|3716.39
15:37:45|3716.39
15:37:46|3716.39
15:37:47|3716.39
15:37:48|3716.38
15:37:49|3716.39
15:37:50|3716.39
15:37:51|3716.39
15:37:52|3716.38
15:37:53|3716.38
15:37:54|3716.37
15:37:55|3716.37
15:37:56|3716.37
15:37:57|3716.37
15:37:58|3716.36
15:37:59|3716.36
15:38:00|3716.36
15:38:01|3716.37
15:38:02|3715.43
15:38:03|3715.1
15:38:05|3715.1
15:38:06|3715.09
15:38:07|3715.09
15:38:08|3715.1
15:38:09|3715.09
15:38:10|3715.09
15:38:10|3715.09
15:38:12|3715.1
15:38:13|3715.1
15:38:14|3715.1
15:38:15|3715.1
15:38:16|3715.1
15:38:18|3714.92
15:38:18|3714.69
15:38:19|3714.67
15:38:21|3714.3
15:38:22|3714.64
15:38:23|3714.63
15:38:24|3714.63
15:38:25|3714.64
15:38:26|3714.63
15:38:27|3714.64
15:38:28|3714.64
15:38:29|3714.63
15:38:30|3714.64
15:38:31|3714.64
15:38:32|3714.64
15:38:33|3714.44
15:38:34|3714.56
15:38:35|3714.49
15:38:36|3714.49
15:38:37|3714.49
15:38:38|3714.5
15:38:39|3714.5
15:38:40|3714.5
15:38:41|3714.49
15:38:42|3714.49
15:38:43|3714.5
15:38:44|3714.51
15:38:45|3714.51
15:38:46|3714.5
15:38:47|3714.5
15:38:48|3714.51
15:38:49|3714.5
15:38:50|3714.5
15:38:51|3714.5
15:38:52|3714.5
15:38:53|3714.51
15:38:54|3714.51
15:38:55|3714.51
15:38:56|3714.51
15:38:57|3714.5
15:38:58|3714.5
15:38:59|3714.5
15:39:00|3714.51
15:39:01|3714.5
15:39:02|3714.51
15:39:03|3714.51
15:39:04|3714.51
15:39:05|3714.5
15:39:06|3715.8
15:39:07|3716.37
15:39:08|3716.37
15:39:09|3716.37
15:39:10|3716.36
15:39:11|3716.37
15:39:12|3716.36
15:39:13|3716.37
15:39:14|3716.37
15:39:15|3716.37
15:39:16|3716.39
15:39:17|3716.39
15:39:18|3716.38
15:39:19|3716.38
15:39:20|3716.38
15:39:22|3716.38
15:39:23|3716.39
15:39:25|3716.38
15:39:27|3716.39
15:39:27|3716.39
15:39:28|3716.39
15:39:30|3716.38
15:39:31|3716.38
15:39:32|3716.38
15:39:34|3716.38
15:39:34|3716.38
15:39:36|3716.38
15:39:36|3716.39
15:39:37|3716.93
15:39:38|3716.94
15:39:39|3716.94
15:39:40|3716.94
15:39:41|3716.94
15:39:42|3716.94
15:39:43|3717.7
15:39:44|3717.72
15:39:46|3717.72
15:39:46|3717.71
15:39:48|3717.72
15:39:49|3717.71
15:39:50|3717.71
15:39:51|3717.72
15:39:52|3716.94
15:39:53|3716.88
15:39:54|3716.89
15:39:55|3716.89
15:39:56|3716.89
15:39:57|3716.76
15:39:58|3716.76
15:39:59|3716.76
15:40:00|3716.76
15:40:01|3716.76
15:40:02|3716.76
15:40:03|3716.77
15:40:04|3716.77
15:40:05|3716.77
15:40:06|3716.77
15:40:07|3716.77
15:40:08|3716.77
15:40:09|3715.78
15:40:10|3715.68
15:40:11|3715.47
15:40:12|3715.47
15:40:13|3715.27
15:40:14|3715.46
15:40:15|3715.46
15:40:16|3715.47
15:40:17|3715.47
15:40:18|3715.47
15:40:19|3715.47
15:40:20|3715.47
15:40:22|3716.46
15:40:24|3716.44
15:40:25|3716.44
15:40:26|3716.26
15:40:27|3716.26
15:40:28|3716.27
15:40:29|3716.43
15:40:31|3717.41
15:40:32|3717.41
15:40:33|3717.42
15:40:34|3717.82
15:40:35|3717.84
15:40:37|3719.45
15:40:37|3720.
15:40:39|3720.14
15:40:39|3720.15
15:40:40|3720.09
15:40:42|3720.09
15:40:43|3720.2
15:40:44|3720.52
15:40:45|3720.2
15:40:45|3720.2
15:40:47|3720.5
15:40:48|3720.42
15:40:49|3720.57
15:40:50|3720.57
15:40:51|3720.02
15:40:53|3720.02
15:40:53|3720.5
15:40:55|3720.77
15:40:55|3720.55
15:40:56|3720.55
15:40:57|3720.4
15:40:58|3720.5
15:41:00|3720.5
15:41:01|3720.65
15:41:01|3720.66
15:41:02|3720.67
15:41:05|3721.29
15:41:05|3720.69
15:41:06|3720.47
15:41:07|3720.08
15:41:08|3720.22
15:41:09|3720.12
15:41:11|3720.13
15:41:11|3720.13
15:41:12|3720.13
15:41:13|3720.43
15:41:14|3720.25
15:41:15|3720.25
15:41:16|3720.25
15:41:17|3720.26
15:41:18|3720.26
15:41:19|3720.26
15:41:20|3720.26
15:41:21|3720.36
15:41:22|3720.32
15:41:23|3720.02
15:41:25|3720.11
15:41:26|3720.22
15:41:28|3720.22
15:41:29|3720.25
15:41:31|3720.
15:41:31|3720.
15:41:32|3719.94
15:41:33|3719.93
15:41:34|3719.93
15:41:36|3718.73
15:41:36|3718.3
15:41:38|3717.75
15:41:40|3717.91
15:41:41|3717.92
15:41:43|3717.01
15:41:44|3717.15
15:41:44|3717.03
15:41:46|3717.04
15:41:46|3717.04
15:41:48|3717.04
15:41:48|3717.33
15:41:50|3717.33
15:41:50|3717.92
15:41:51|3718.55
15:41:52|3718.38
15:41:53|3718.4
15:41:55|3718.4
15:41:55|3718.41
15:41:57|3718.42
15:41:58|3718.42
15:41:58|3718.41
15:41:59|3719.15
15:42:01|3719.57
15:42:02|3719.89
15:42:03|3719.89
15:42:04|3719.59
15:42:05|3719.59
15:42:06|3719.59
15:42:06|3719.77
15:42:08|3720.09
15:42:09|3720.02
15:42:10|3720.11
15:42:11|3720.09
15:42:12|3719.82
15:42:13|3719.82
15:42:14|3721.4
15:42:15|3721.4
15:42:16|3721.19
15:42:16|3720.84
15:42:17|3721.33
15:42:19|3721.06
15:42:20|3721.06
15:42:20|3721.48
15:42:21|3721.29
15:42:24|3721.09
15:42:25|3720.92
15:42:26|3720.51
15:42:28|3720.25
15:42:28|3720.61
15:42:29|3720.27
15:42:30|3720.29
15:42:31|3720.24
15:42:33|3719.97
15:42:34|3720.03
15:42:35|3720.24
15:42:36|3720.15
15:42:37|3720.15
15:42:38|3720.15
15:42:39|3720.25
15:42:40|3719.25
15:42:41|3719.32
15:42:42|3719.54
15:42:43|3719.72
15:42:44|3719.72
15:42:45|3719.48
15:42:46|3719.64
15:42:47|3719.31
15:42:49|3719.47
15:42:49|3719.43
15:42:51|3719.65
15:42:51|3719.6
15:42:52|3719.59
15:42:54|3719.59
15:42:55|3719.59
15:42:56|3719.47
15:42:57|3719.47
15:42:59|3719.47
15:42:59|3719.46
15:43:00|3719.46
15:43:01|3719.46
15:43:02|3719.46
15:43:04|3719.46
15:43:04|3718.29
15:43:05|3718.19
15:43:07|3718.2
15:43:08|3718.19
15:43:09|3718.2
15:43:10|3718.2
15:43:11|3718.19
15:43:12|3718.2
15:43:13|3718.19
15:43:14|3718.2
15:43:15|3718.19
15:43:16|3718.19
15:43:17|3718.2
15:43:18|3718.2
15:43:19|3719.39
15:43:20|3719.22
15:43:21|3719.23
15:43:22|3719.39
15:43:23|3719.39
15:43:24|3719.32
15:43:25|3719.32
15:43:27|3719.22
15:43:28|3719.22
15:43:29|3719.22
15:43:30|3719.22
15:43:31|3718.94
15:43:32|3719.29
15:43:33|3718.96
15:43:34|3718.87
15:43:36|3718.87
15:43:36|3718.88
15:43:37|3718.88
15:43:38|3718.88
15:43:39|3719.21
15:43:40|3719.21
15:43:41|3719.21
15:43:42|3719.11
15:43:43|3719.12
15:43:44|3719.12
15:43:45|3719.22
15:43:46|3719.12
15:43:47|3719.21
15:43:48|3719.22
15:43:49|3719.22
15:43:50|3719.22
15:43:51|3719.21
15:43:52|3720.
15:43:54|3719.99
15:43:54|3720.38
15:43:55|3720.37
15:43:56|3720.65
15:43:57|3720.37
15:43:58|3720.47
15:43:59|3720.46
15:44:00|3720.99
15:44:01|3721.
15:44:02|3721.
15:44:03|3720.77
15:44:04|3720.77
15:44:05|3720.53
15:44:07|3720.53
15:44:07|3720.53
15:44:08|3720.53
15:44:10|3720.39
15:44:10|3720.36
15:44:11|3720.36
15:44:12|3720.37
15:44:13|3720.37
15:44:14|3720.37
15:44:15|3720.53
15:44:16|3720.66
15:44:17|3720.65
15:44:18|3720.36
15:44:19|3719.57
15:44:20|3719.58
15:44:21|3719.58
15:44:22|3719.65
15:44:23|3720.06
15:44:24|3720.05
15:44:27|3720.57
15:44:28|3720.64
15:44:29|3720.64
15:44:30|3720.64
15:44:32|3720.45
15:44:33|3720.44
15:44:33|3720.43
15:44:35|3720.36
15:44:35|3720.36
15:44:36|3720.36
15:44:37|3720.37
15:44:38|3720.36
15:44:39|3720.36
15:44:40|3720.36
15:44:41|3720.36
15:44:42|3720.48
15:44:43|3720.47
15:44:44|3720.47
15:44:45|3720.48
15:44:46|3720.59
15:44:47|3720.46
15:44:48|3720.46
15:44:49|3720.47
15:44:50|3720.48
15:44:52|3720.48
15:44:52|3720.48
15:44:53|3720.47
15:44:54|3720.47
15:44:55|3720.47
15:44:56|3720.48
15:44:57|3720.47
15:44:58|3720.47
15:44:59|3720.48
15:45:00|3720.47
15:45:01|3720.6
15:45:03|3720.65
15:45:04|3720.64
15:45:06|3720.64
15:45:07|3720.64
15:45:08|3720.65
15:45:09|3720.64
15:45:10|3720.59
15:45:11|3720.6
15:45:12|3720.64
15:45:13|3720.64
15:45:14|3720.64
15:45:15|3722.36
15:45:16|3722.7
15:45:17|3723.
15:45:18|3723.
15:45:19|3723.
15:45:20|3722.99
15:45:21|3723.
15:45:22|3722.99
15:45:23|3722.99
15:45:24|3723.
15:45:25|3723.
15:45:26|3722.36
15:45:28|3722.37
15:45:30|3722.55
15:45:32|3722.6
15:45:32|3722.6
15:45:33|3722.59
15:45:34|3722.59
15:45:35|3722.59
15:45:36|3722.6
15:45:37|3722.59
15:45:38|3722.6
15:45:39|3722.99
15:45:40|3722.99
15:45:41|3723.
15:45:42|3722.85
15:45:43|3722.88
15:45:44|3722.96
15:45:45|3722.97
15:45:46|3722.97
15:45:47|3723.
15:45:49|3723.12
15:45:50|3723.12
15:45:51|3723.19
15:45:52|3723.65
15:45:53|3723.21
15:45:54|3723.42
15:45:56|3723.41
15:45:56|3723.3
15:45:58|3723.11
15:45:59|3723.11
15:46:00|3722.99
15:46:01|3722.98
15:46:02|3723.2
15:46:03|3722.98
15:46:04|3722.98
15:46:05|3723.25
15:46:06|3723.07
15:46:07|3723.07
15:46:08|3722.87
15:46:09|3723.02
15:46:10|3723.03
15:46:11|3723.03
15:46:12|3723.29
15:46:13|3723.24
15:46:14|3722.22
15:46:15|3721.86
15:46:16|3721.86
15:46:17|3721.87
15:46:18|3721.87
15:46:19|3721.5
15:46:20|3720.46
15:46:21|3720.79
15:46:22|3720.57
15:46:23|3720.57
15:46:24|3720.56
15:46:25|3720.18
15:46:26|3720.01
15:46:27|3720.01
15:46:29|3720.
15:46:31|3718.96
15:46:32|3718.96
15:46:33|3719.69
15:46:34|3719.7
15:46:35|3719.69
15:46:36|3719.37
15:46:37|3719.69
15:46:38|3719.69
15:46:39|3719.37
15:46:40|3719.1
15:46:41|3718.95
15:46:42|3718.63
15:46:43|3718.63
15:46:45|3718.42
15:46:46|3718.43
15:46:47|3718.43
15:46:48|3718.43
15:46:49|3718.43
15:46:50|3718.43
15:46:51|3718.43
15:46:52|3718.43
15:46:53|3718.19
15:46:54|3718.17
15:46:55|3718.11
15:46:56|3718.1
15:46:57|3718.
15:46:58|3718.
15:46:59|3718.
15:47:00|3718.01
15:47:01|3718.01
15:47:02|3718.
15:47:03|3718.18
15:47:04|3718.52
15:47:05|3718.52
15:47:07|3718.52
15:47:08|3718.52
15:47:09|3718.44
15:47:10|3718.2
15:47:11|3718.2
15:47:11|3718.19
15:47:13|3718.
15:47:13|3716.81
15:47:14|3716.59
15:47:16|3716.59
15:47:17|3716.01
15:47:18|3715.9
15:47:18|3716.12
15:47:20|3715.89
15:47:20|3715.29
15:47:22|3715.28
15:47:23|3716.28
15:47:23|3716.28
15:47:24|3715.93
15:47:26|3715.93
15:47:27|3715.53
15:47:28|3715.98
15:47:30|3716.11
15:47:31|3716.11
15:47:32|3716.12
15:47:33|3716.15
15:47:34|3716.15
15:47:36|3716.15
15:47:36|3716.04
15:47:38|3715.88
15:47:39|3715.88
15:47:40|3715.88
15:47:41|3715.88
15:47:42|3715.88
15:47:44|3721.41
15:47:44|3721.5
15:47:45|3721.49
15:47:46|3721.49
15:47:48|3721.5
15:47:49|3720.48
15:47:49|3721.77
15:47:50|3722.99
15:47:51|3723.14
15:47:52|3722.79
15:47:53|3722.45
15:47:54|3722.58
15:47:55|3722.42
15:47:56|3722.44
15:47:57|3722.55
15:47:58|3721.69
15:47:59|3722.2
15:48:00|3721.87
15:48:01|3721.87
15:48:02|3721.87
15:48:03|3720.46
15:48:04|3720.92
15:48:05|3720.9
15:48:06|3720.55
15:48:07|3720.55
15:48:08|3720.55
15:48:09|3718.63
15:48:10|3719.05
15:48:11|3720.
15:48:12|3720.
15:48:13|3718.92
15:48:15|3719.05
15:48:16|3719.05
15:48:17|3719.4
15:48:18|3719.88
15:48:18|3719.77
15:48:19|3719.83
15:48:21|3719.88
15:48:21|3719.65
15:48:22|3719.42
15:48:23|3719.43
15:48:25|3719.41
15:48:26|3718.75
15:48:27|3718.74
15:48:28|3718.74
15:48:29|3718.74
15:48:31|3719.42
15:48:33|3719.42
15:48:34|3720.64
15:48:35|3721.46
15:48:37|3720.84
15:48:38|3719.9
15:48:40|3719.63
15:48:41|3720.12
15:48:43|3719.91
15:48:44|3719.91
15:48:45|3720.84
15:48:46|3720.4
15:48:46|3720.16
15:48:48|3720.16
15:48:48|3720.29
15:48:49|3720.29
15:48:50|3720.17
15:48:52|3720.83
15:48:53|3720.43
15:48:54|3720.42
15:48:54|3720.42
15:48:56|3720.09
15:48:57|3720.1
15:48:57|3720.1
15:48:59|3719.86
15:48:59|3719.86
15:49:01|3719.88
15:49:01|3719.63
15:49:03|3719.63
15:49:03|3719.63
15:49:05|3719.85
15:49:05|3719.86
15:49:06|3719.86
15:49:08|3719.86
15:49:09|3719.86
15:49:10|3719.85
15:49:10|3719.85
15:49:11|3719.85
15:49:12|3719.85
15:49:14|3719.85
15:49:15|3720.02
15:49:15|3720.02
15:49:16|3720.02
15:49:17|3721.25
15:49:18|3721.46
15:49:19|3721.46
15:49:20|3721.45
15:49:22|3721.19
15:49:22|3721.45
15:49:23|3721.45
15:49:25|3721.45
15:49:26|3721.49
15:49:27|3721.5
15:49:28|3721.5
15:49:29|3721.49
15:49:30|3721.49
15:49:32|3721.49
15:49:33|3721.5
15:49:35|3722.2
15:49:35|3722.2
15:49:37|3722.21
15:49:38|3722.21
15:49:39|3722.2
15:49:40|3722.2
15:49:41|3722.21
15:49:42|3722.21
15:49:43|3722.21
15:49:44|3722.2
15:49:45|3722.2
15:49:46|3722.75
15:49:47|3722.38
15:49:48|3722.4
15:49:49|3722.37
15:49:50|3722.38
15:49:51|3722.37
15:49:52|3722.37
15:49:53|3722.38
15:49:54|3722.38
15:49:55|3722.37
15:49:56|3721.2
15:49:58|3721.4
15:49:58|3722.37
15:50:00|3722.37
15:50:01|3721.84
15:50:02|3722.15
15:50:04|3722.14
15:50:04|3722.14
15:50:05|3722.14
15:50:06|3722.15
15:50:07|3722.13
15:50:08|3722.13
15:50:09|3722.14
15:50:10|3722.13
15:50:11|3722.36
15:50:12|3722.17
15:50:13|3722.17
15:50:14|3722.17
15:50:15|3722.14
15:50:16|3722.14
15:50:17|3723.28
15:50:18|3723.28
15:50:19|3723.15
15:50:20|3723.29
15:50:21|3723.29
15:50:22|3723.29
15:50:23|3723.54
15:50:24|3723.97
15:50:25|3723.99
15:50:27|3724.
15:50:27|3724.63
15:50:28|3724.63
15:50:29|3724.59
15:50:30|3724.6
15:50:32|3724.59
15:50:33|3724.58
15:50:35|3724.58
15:50:36|3724.64
15:50:37|3724.64
15:50:38|3724.63
15:50:38|3724.62
15:50:41|3724.62
15:50:42|3724.62
15:50:43|3724.63
15:50:44|3724.62
15:50:45|3724.62
15:50:46|3724.64
15:50:47|3724.64
15:50:48|3724.63
15:50:49|3724.8
15:50:50|3724.8
15:50:51|3724.8
15:50:51|3724.8
15:50:52|3724.8
15:50:54|3724.81
15:50:55|3725.
15:50:56|3725.72
15:50:57|3725.72
15:50:58|3725.72
15:50:59|3725.64
15:51:00|3725.65
15:51:01|3724.52
15:51:02|3724.54
15:51:03|3724.56
15:51:04|3724.56
15:51:05|3723.62
15:51:06|3723.
15:51:07|3723.27
15:51:08|3722.56
15:51:09|3722.39
15:51:10|3722.39
15:51:11|3722.1
15:51:12|3722.45
15:51:12|3722.12
15:51:13|3722.31
15:51:15|3722.18
15:51:16|3722.35
15:51:17|3722.47
15:51:17|3722.47
15:51:18|3722.12
15:51:20|3722.12
15:51:21|3722.6
15:51:22|3723.33
15:51:23|3723.33
15:51:23|3723.32
15:51:25|3723.3
15:51:26|3723.35
15:51:26|3723.05
15:51:28|3723.05
15:51:28|3722.97
15:51:29|3722.97
15:51:30|3722.97
15:51:31|3722.97
15:51:33|3722.96
15:51:35|3724.
15:51:37|3724.01
15:51:38|3724.02
15:51:39|3724.02
15:51:41|3724.03
15:51:42|3724.03
15:51:42|3724.03
15:51:44|3724.04
15:51:45|3724.03
15:51:46|3724.01
15:51:47|3724.5
15:51:47|3724.5
15:51:49|3724.5
15:51:50|3724.51
15:51:51|3724.5
15:51:52|3724.16
15:51:53|3724.08
15:51:53|3724.08
15:51:55|3724.
15:51:56|3722.95
15:51:57|3722.84
15:51:58|3722.84
15:51:58|3722.83
15:51:59|3722.83
15:52:01|3722.6
15:52:01|3722.62
15:52:03|3722.62
15:52:04|3722.62
15:52:05|3722.62
15:52:06|3722.51
15:52:07|3722.15
15:52:08|3722.15
15:52:09|3722.15
15:52:10|3722.12
15:52:11|3720.78
15:52:12|3720.89
15:52:13|3720.9
15:52:13|3720.9
15:52:15|3721.11
15:52:16|3721.06
15:52:16|3720.25
15:52:18|3720.25
15:52:18|3720.25
15:52:20|3720.76
15:52:21|3721.55
15:52:21|3721.3
15:52:23|3721.3
15:52:24|3721.74
15:52:24|3722.5
15:52:26|3722.91
15:52:26|3722.91
15:52:28|3722.95
15:52:29|3722.95
15:52:30|3722.51
15:52:31|3722.38
15:52:31|3722.13
15:52:32|3722.12
15:52:35|3722.51
15:52:36|3722.51
15:52:37|3722.12
15:52:39|3722.12
15:52:40|3722.47
15:52:41|3722.47
15:52:42|3722.47
15:52:43|3722.47
15:52:44|3722.47
15:52:45|3722.47
15:52:46|3722.47
15:52:47|3722.47
15:52:48|3722.02
15:52:49|3722.25
15:52:50|3722.46
15:52:51|3722.46
15:52:52|3722.46
15:52:53|3722.46
15:52:54|3722.46
15:52:55|3722.47
15:52:56|3722.46
15:52:57|3722.71
15:52:57|3722.71
15:52:59|3722.52
15:53:00|3722.52
15:53:01|3722.39
15:53:03|3722.4
15:53:04|3722.4
15:53:04|3722.4
15:53:05|3722.14
15:53:07|3722.03
15:53:07|3722.03
15:53:09|3722.1
15:53:09|3722.01
15:53:10|3722.01
15:53:11|3722.01
15:53:12|3722.
15:53:13|3722.
15:53:14|3722.01
15:53:15|3722.09
15:53:16|3722.41
15:53:17|3722.21
15:53:19|3722.21
15:53:19|3722.21
15:53:21|3722.21
15:53:21|3722.21
15:53:22|3722.03
15:53:23|3722.04
15:53:24|3722.04
15:53:25|3722.04
15:53:26|3722.45
15:53:28|3722.08
15:53:28|3722.08
15:53:29|3722.41
15:53:30|3722.41
15:53:31|3722.3
15:53:33|3722.3
15:53:33|3722.29
15:53:36|3720.94
15:53:37|3720.85
15:53:39|3720.47
15:53:41|3720.47
15:53:42|3720.47
15:53:43|3720.47
15:53:44|3720.26
15:53:45|3719.07
15:53:46|3719.06
15:53:47|3718.21
15:53:48|3717.69
15:53:49|3717.47
15:53:50|3718.26
15:53:51|3718.51
15:53:52|3718.51
15:53:53|3718.16
15:53:53|3718.51
15:53:55|3718.22
15:53:56|3718.36
15:53:56|3718.36
15:53:58|3718.36
15:53:59|3718.34
15:54:00|3718.04
15:54:01|3718.35
15:54:02|3718.35
15:54:03|3718.35
15:54:04|3718.35
15:54:05|3718.35
15:54:06|3718.73
15:54:06|3718.24
15:54:08|3718.07
15:54:09|3718.2
15:54:10|3718.19
15:54:11|3718.19
15:54:12|3718.51
15:54:13|3718.62
15:54:14|3718.61
15:54:15|3718.21
15:54:16|3718.21
15:54:17|3718.35
15:54:18|3718.35
15:54:19|3718.35
15:54:20|3718.2
15:54:21|3718.21
15:54:22|3718.
15:54:23|3717.99
15:54:24|3717.99
15:54:25|3718.12
15:54:26|3718.12
15:54:27|3718.34
15:54:28|3717.37
15:54:29|3717.36
15:54:30|3717.22
15:54:31|3717.01
15:54:32|3717.01
15:54:33|3717.3
15:54:34|3717.37
15:54:35|3717.01
15:54:36|3717.
15:54:37|3717.
15:54:38|3717.
15:54:40|3717.
15:54:40|3717.01
15:54:41|3717.
15:54:43|3718.25
15:54:45|3717.75
15:54:45|3717.75
15:54:46|3717.74
15:54:47|3717.74
15:54:48|3717.73
15:54:49|3717.73
15:54:51|3717.73
15:54:52|3717.73
15:54:54|3717.72
15:54:54|3717.69
15:54:56|3717.69
15:54:56|3717.5
15:54:57|3717.07
15:54:58|3717.06
15:55:00|3717.07
15:55:00|3717.54
15:55:02|3717.23
15:55:03|3717.22
15:55:04|3716.01
15:55:05|3715.48
15:55:06|3715.48
15:55:07|3715.48
15:55:08|3715.77
15:55:09|3717.38
15:55:10|3717.2
15:55:11|3716.29
15:55:12|3716.29
15:55:13|3715.49
15:55:14|3715.49
15:55:15|3715.51
15:55:16|3715.51
15:55:17|3715.51
15:55:18|3715.23
15:55:19|3715.09
15:55:20|3715.09
15:55:20|3715.5
15:55:22|3715.51
15:55:23|3715.9
15:55:23|3715.9
15:55:25|3715.77
15:55:27|3715.76
15:55:27|3715.19
15:55:28|3715.19
15:55:29|3715.19
15:55:30|3711.48
15:55:32|3711.48
15:55:33|3710.82
15:55:33|3710.83
15:55:34|3710.01
15:55:35|3708.83
15:55:38|3709.1
15:55:39|3709.1
15:55:41|3709.09
15:55:42|3709.35
15:55:43|3710.
15:55:44|3710.75
15:55:45|3710.81
15:55:46|3710.82
15:55:47|3710.82
15:55:48|3711.23
15:55:49|3711.5
15:55:50|3711.24
15:55:51|3711.25
15:55:52|3711.25
15:55:53|3711.25
15:55:54|3711.43
15:55:55|3711.35
15:55:56|3711.44
15:55:57|3711.44
15:55:58|3711.43
15:55:59|3711.25
15:56:00|3711.41
15:56:01|3711.41
15:56:02|3711.99
15:56:03|3711.99
15:56:04|3712.
15:56:05|3712.34
15:56:06|3712.33
15:56:07|3712.33
15:56:08|3711.88
15:56:09|3711.89
15:56:10|3711.89
15:56:11|3711.97
15:56:12|3711.97
15:56:13|3711.98
15:56:14|3711.97
15:56:15|3711.98
15:56:16|3712.22
15:56:17|3712.31
15:56:18|3712.51
15:56:19|3712.78
15:56:20|3713.1
15:56:21|3713.12
15:56:22|3713.41
15:56:23|3713.41
15:56:24|3712.98
15:56:25|3712.69
15:56:26|3711.98
15:56:27|3711.98
15:56:28|3711.98
15:56:29|3711.98
15:56:30|3712.27
15:56:31|3712.26
15:56:32|3712.26
15:56:33|3712.07
15:56:34|3712.07
15:56:35|3711.99
15:56:36|3711.99
15:56:37|3712.08
15:56:39|3712.53
15:56:41|3712.21
15:56:43|3712.
15:56:44|3711.48
15:56:45|3711.48
15:56:47|3711.48
15:56:49|3711.47
15:56:49|3711.48
15:56:51|3711.48
15:56:52|3711.62
15:56:52|3711.61
15:56:54|3711.62
15:56:54|3711.62
15:56:56|3711.9
15:56:57|3711.74
15:56:57|3711.75
15:56:58|3711.75
15:57:00|3711.75
15:57:00|3711.64
15:57:02|3711.64
15:57:02|3711.64
15:57:03|3711.86
15:57:04|3711.87
15:57:05|3711.87
15:57:06|3712.82
15:57:07|3712.55
15:57:09|3712.54
15:57:10|3712.54
15:57:11|3713.
15:57:12|3714.04
15:57:12|3714.24
15:57:13|3714.51
15:57:14|3714.46
15:57:15|3713.69
15:57:17|3713.14
15:57:18|3713.69
15:57:18|3714.
15:57:19|3713.77
15:57:21|3713.77
15:57:21|3714.
15:57:22|3713.19
15:57:23|3713.15
15:57:25|3712.95
15:57:25|3712.1
15:57:26|3712.57
15:57:28|3712.48
15:57:29|3712.39
15:57:30|3712.39
15:57:32|3712.65
15:57:32|3713.63
15:57:34|3713.63
15:57:34|3713.63
15:57:35|3713.58
15:57:36|3712.56
15:57:37|3712.56
15:57:38|3712.8
15:57:41|3712.57
15:57:42|3713.1
15:57:43|3712.79
15:57:45|3712.78
15:57:46|3712.79
15:57:47|3713.41
15:57:48|3713.04
15:57:49|3712.85
15:57:50|3712.85
15:57:51|3713.36
15:57:52|3713.35
15:57:53|3712.98
15:57:55|3712.99
15:57:56|3712.61
15:57:56|3712.37
15:57:58|3712.16
15:57:58|3712.16
15:58:00|3712.16
15:58:00|3712.45
15:58:01|3712.45
15:58:03|3712.45
15:58:04|3712.26
15:58:04|3712.61
15:58:05|3712.61
15:58:06|3712.61
15:58:07|3712.53
15:58:08|3712.38
15:58:10|3711.97
15:58:11|3712.14
15:58:12|3712.14
15:58:13|3712.14
15:58:14|3712.37
15:58:15|3712.35
15:58:15|3712.35
15:58:17|3712.35
15:58:17|3712.35
15:58:19|3712.35
15:58:20|3712.
15:58:21|3712.23
15:58:22|3712.04
15:58:23|3712.04
15:58:24|3711.86
15:58:25|3711.62
15:58:26|3711.62
15:58:27|3711.62
15:58:28|3711.62
15:58:29|3711.61
15:58:30|3711.61
15:58:31|3711.85
15:58:32|3711.84
15:58:34|3712.78
15:58:35|3712.66
15:58:35|3712.57
15:58:37|3712.41
15:58:38|3712.57
15:58:39|3712.58
15:58:41|3712.43
15:58:43|3712.57
15:58:43|3712.79
15:58:45|3712.79
15:58:45|3712.58
15:58:46|3712.58
15:58:47|3712.58
15:58:48|3713.06
15:58:50|3712.76
15:58:51|3712.87
15:58:53|3713.07
15:58:53|3713.05
15:58:55|3712.62
15:58:56|3712.62
15:58:57|3712.62
15:58:58|3712.49
15:58:59|3712.
15:58:59|3712.58
15:59:01|3712.61
15:59:02|3712.13
15:59:03|3711.95
15:59:04|3711.56
15:59:05|3711.95
15:59:06|3711.83
15:59:07|3711.47
15:59:08|3710.67
15:59:09|3710.37
15:59:11|3709.1
15:59:11|3709.09
15:59:12|3708.74
15:59:13|3709.1
15:59:14|3709.1
15:59:15|3708.66
15:59:16|3708.65
15:59:17|3708.33
15:59:18|3708.34
15:59:20|3708.65
15:59:20|3708.75
15:59:22|3708.4
15:59:22|3708.4
15:59:24|3708.4
15:59:24|3708.4
15:59:25|3708.24
15:59:26|3708.25
15:59:27|3708.01
15:59:28|3708.
15:59:29|3708.
15:59:30|3707.51
15:59:31|3707.51
15:59:33|3707.51
15:59:34|3707.84
15:59:34|3707.51
15:59:35|3707.5
15:59:36|3707.51
15:59:38|3707.41
15:59:38|3707.24
15:59:40|3707.24
15:59:42|3707.24
15:59:43|3707.56
15:59:43|3707.84
15:59:44|3708.34
15:59:46|3707.99
15:59:47|3707.49
15:59:48|3708.
15:59:49|3708.
15:59:50|3708.
15:59:51|3707.99
15:59:52|3707.99
15:59:53|3707.99
15:59:54|3707.99
15:59:55|3707.47
15:59:57|3707.23
15:59:57|3707.23
15:59:59|3706.92
15:59:59|3708.41
16:00:01|3709.24
16:00:01|3709.45
16:00:03|3709.44
16:00:04|3709.44
16:00:05|3709.44
16:00:06|3709.45
16:00:07|3709.44
16:00:08|3709.44
16:00:09|3709.44
16:00:10|3709.19
16:00:11|3709.19
16:00:12|3709.18
16:00:13|3709.85
16:00:14|3709.5
16:00:14|3709.5
16:00:16|3709.51
16:00:17|3709.85
16:00:18|3709.86
16:00:20|3710.
16:00:21|3709.99
16:00:22|3709.98
16:00:23|3709.98
16:00:23|3709.99
16:00:25|3709.99
16:00:26|3710.
16:00:27|3710.45
16:00:27|3710.
16:00:29|3711.37
16:00:30|3711.37
16:00:31|3712.12
16:00:31|3711.57
16:00:33|3711.38
16:00:34|3711.8
16:00:35|3711.66
16:00:35|3711.44
16:00:37|3711.63
16:00:38|3711.63
16:00:39|3712.12
16:00:40|3712.59
16:00:41|3712.86
16:00:43|3712.47
16:00:45|3712.26
16:00:45|3712.67
16:00:46|3713.23
16:00:48|3712.81
16:00:50|3712.28
16:00:51|3712.28
16:00:51|3712.62
16:00:52|3712.33
16:00:54|3712.28
16:00:55|3712.99
16:00:56|3712.94
16:00:57|3712.64
16:00:58|3712.26
16:01:00|3711.81
16:01:01|3711.41
16:01:02|3711.04
16:01:03|3711.08
16:01:04|3711.38
16:01:04|3711.09
16:01:06|3711.09
16:01:07|3710.01
16:01:08|3707.9
16:01:09|3709.11
16:01:10|3709.11
16:01:11|3709.11
16:01:12|3710.11
16:01:13|3709.44
16:01:14|3709.44
16:01:14|3709.43
16:01:16|3709.44
16:01:17|3709.79
16:01:18|3708.98
16:01:19|3708.97
16:01:20|3708.97
16:01:21|3708.97
16:01:22|3708.97
16:01:23|3708.99
16:01:23|3709.04
16:01:25|3710.68
16:01:26|3710.69
16:01:28|3710.68
16:01:29|3710.68
16:01:29|3710.69
16:01:30|3711.88
16:01:31|3711.89
16:01:33|3711.89
16:01:33|3712.37
16:01:34|3712.36
16:01:36|3712.31
16:01:36|3712.31
16:01:38|3712.32
16:01:38|3712.68
16:01:39|3712.68
16:01:41|3712.69
16:01:42|3712.77
16:01:44|3712.78
16:01:45|3713.01
16:01:47|3713.43
16:01:48|3713.56
16:01:49|3713.56
16:01:50|3713.56
16:01:52|3713.32
16:01:52|3713.64
16:01:54|3713.69
16:01:55|3713.78
16:01:56|3713.77
16:01:57|3713.08
16:01:58|3712.32
16:01:59|3712.29
16:02:00|3713.01
16:02:01|3712.32
16:02:02|3712.45
16:02:03|3712.45
16:02:04|3713.29
16:02:05|3713.29
16:02:06|3713.3
16:02:07|3713.3
16:02:08|3713.29
16:02:09|3713.3
16:02:10|3714.
16:02:11|3713.95
16:02:12|3713.69
16:02:13|3713.68
16:02:14|3712.63
16:02:16|3712.46
16:02:16|3713.43
16:02:17|3713.69
16:02:18|3714.
16:02:19|3714.
16:02:20|3714.01
16:02:21|3714.15
16:02:22|3714.06
16:02:23|3714.06
16:02:24|3712.65
16:02:25|3711.63
16:02:26|3711.07
16:02:27|3710.26
16:02:28|3709.92
16:02:29|3709.58
16:02:30|3709.17
16:02:31|3711.11
16:02:32|3711.11
16:02:33|3710.61
16:02:34|3710.55
16:02:35|3710.09
16:02:36|3710.09
16:02:37|3710.
16:02:38|3710.
16:02:39|3709.85
16:02:40|3709.85
16:02:41|3709.86
16:02:42|3709.86
16:02:44|3709.86
16:02:46|3708.53
16:02:48|3707.26
16:02:48|3707.08
16:02:50|3706.96
16:02:51|3706.78
16:02:53|3706.79
16:02:53|3707.48
16:02:54|3707.18
16:02:55|3706.1
16:02:56|3705.78
16:02:57|3705.73
16:02:59|3705.99
16:03:00|3707.75
16:03:01|3707.31
16:03:02|3707.09
16:03:03|3706.64
16:03:05|3706.44
16:03:06|3706.29
16:03:07|3706.48
16:03:07|3706.09
16:03:08|3706.12
16:03:10|3706.42
16:03:11|3706.43
16:03:11|3707.47
16:03:12|3707.71
16:03:13|3709.12
16:03:15|3708.58
16:03:16|3708.32
16:03:17|3708.33
16:03:18|3708.44
16:03:19|3708.32
16:03:20|3707.44
16:03:21|3707.1
16:03:22|3707.09
16:03:23|3707.09
16:03:24|3707.78
16:03:26|3707.43
16:03:26|3707.48
16:03:27|3708.31
16:03:28|3708.58
16:03:29|3709.86
16:03:30|3711.28
16:03:31|3713.32
16:03:32|3713.61
16:03:33|3714.05
16:03:34|3714.05
16:03:35|3714.03
16:03:36|3714.03
16:03:37|3713.47
16:03:38|3712.21
16:03:39|3712.99
16:03:40|3714.05
16:03:41|3713.92
16:03:42|3713.78
16:03:43|3713.69
16:03:45|3712.96
16:03:47|3712.96
16:03:49|3713.55
16:03:50|3713.93
16:03:51|3714.36
16:03:52|3713.66
16:03:53|3713.02
16:03:53|3713.18
16:03:55|3713.04
16:03:56|3713.7
16:03:57|3713.65
16:03:58|3713.6
16:03:59|3713.53
16:04:00|3713.77
16:04:01|3714.58
16:04:02|3714.55
16:04:03|3713.8
16:04:04|3713.93
16:04:05|3713.93
16:04:06|3713.92
16:04:07|3713.92
16:04:08|3713.94
16:04:09|3713.24
16:04:10|3713.25
16:04:11|3713.25
16:04:12|3713.24
16:04:13|3713.52
16:04:14|3713.25
16:04:15|3713.44
16:04:16|3713.45
16:04:17|3713.45
16:04:18|3712.59
16:04:19|3712.59
16:04:20|3712.
16:04:21|3711.47
16:04:23|3712.41
16:04:24|3712.28
16:04:25|3712.28
16:04:26|3712.3
16:04:26|3712.3
16:04:28|3713.21
16:04:28|3712.58
16:04:30|3712.58
16:04:31|3712.58
16:04:32|3712.28
16:04:33|3712.28
16:04:34|3712.29
16:04:35|3712.28
16:04:35|3712.03
16:04:37|3712.03
16:04:37|3712.29
16:04:39|3712.04
16:04:39|3712.05
16:04:41|3712.03
16:04:42|3712.02
16:04:43|3712.02
16:04:44|3712.02
16:04:45|3712.02
16:04:47|3711.17
16:04:49|3711.46
16:04:50|3712.03
16:04:51|3712.98
16:04:52|3713.28
16:04:53|3713.32
16:04:54|3713.32
16:04:54|3713.32
16:04:56|3714.33
16:04:57|3714.32
16:04:58|3714.32
16:04:59|3714.33
16:05:00|3714.46
16:05:02|3715.03
16:05:03|3715.53
16:05:05|3715.76
16:05:06|3716.38
16:05:07|3716.38
16:05:08|3716.39
16:05:09|3716.39
16:05:10|3716.32
16:05:11|3715.95
16:05:12|3715.
16:05:12|3715.56
16:05:14|3715.95
16:05:15|3715.95
16:05:15|3715.66
16:05:17|3715.79
16:05:18|3716.15
16:05:19|3716.13
16:05:20|3716.07
16:05:21|3715.74
16:05:21|3716.11
16:05:23|3716.39
16:05:24|3716.39
16:05:25|3716.43
16:05:26|3716.99
16:05:27|3717.
16:05:27|3717.
16:05:28|3717.
16:05:30|3716.99
16:05:31|3716.99
16:05:33|3716.46
16:05:33|3716.47
16:05:34|3716.77
16:05:35|3717.33
16:05:36|3717.33
16:05:38|3717.33
16:05:38|3717.33
16:05:39|3717.33
16:05:40|3716.31
16:05:41|3715.58
16:05:42|3715.58
16:05:43|3715.92
16:05:45|3715.92
16:05:45|3715.91
16:05:48|3715.92
16:05:49|3716.31
16:05:50|3716.32
16:05:51|3717.09
16:05:53|3716.33
16:05:55|3716.33
16:05:55|3716.33
16:05:57|3716.33
16:05:57|3716.45
16:05:58|3716.47
16:06:01|3716.24
16:06:01|3716.24
16:06:03|3715.93
16:06:03|3716.36
16:06:04|3716.36
16:06:05|3716.36
16:06:06|3715.92
16:06:07|3715.92
16:06:09|3716.26
16:06:10|3716.27
16:06:10|3716.5
16:06:12|3716.42
16:06:12|3716.26
16:06:13|3716.27
16:06:15|3716.27
16:06:15|3716.26
16:06:16|3716.26
16:06:17|3716.26
16:06:18|3716.26
16:06:19|3716.26
16:06:20|3716.08
16:06:21|3716.2
16:06:23|3716.2
16:06:23|3716.76
16:06:24|3716.46
16:06:25|3716.46
16:06:26|3716.46
16:06:27|3716.46
16:06:28|3716.46
16:06:29|3716.28
16:06:30|3716.28
16:06:31|3716.55
16:06:32|3716.54
16:06:34|3716.56
16:06:34|3716.74
16:06:35|3716.75
16:06:36|3716.75
16:06:37|3716.78
16:06:38|3716.92
16:06:39|3717.09
16:06:40|3717.29
16:06:41|3717.07
16:06:42|3717.29
16:06:44|3717.29
16:06:44|3717.2
16:06:45|3717.2
16:06:46|3717.2
16:06:49|3717.2
16:06:50|3717.2
16:06:52|3717.2
16:06:52|3717.19
16:06:54|3717.07
16:06:55|3717.08
16:06:56|3717.08
16:06:57|3716.99
16:06:59|3715.24
16:07:00|3714.25
16:07:01|3713.63
16:07:02|3712.79
16:07:03|3712.58
16:07:04|3712.58
16:07:05|3712.58
16:07:06|3714.11
16:07:07|3714.38
16:07:08|3714.11
16:07:10|3714.11
16:07:11|3715.6
16:07:11|3716.69
16:07:13|3716.32
16:07:14|3716.67
16:07:15|3716.32
16:07:16|3716.88
16:07:17|3716.88
16:07:18|3716.88
16:07:19|3716.32
16:07:20|3716.54
16:07:21|3716.54
16:07:22|3716.54
16:07:24|3716.54
16:07:24|3716.85
16:07:26|3716.81
16:07:27|3718.53
16:07:28|3718.9
16:07:29|3719.28
16:07:30|3719.89
16:07:31|3719.89
16:07:32|3718.53
16:07:33|3718.49
16:07:33|3718.48
16:07:34|3718.48
16:07:36|3718.48
16:07:37|3718.48
16:07:38|3718.48
16:07:39|3717.94
16:07:39|3717.94
16:07:41|3717.94
16:07:42|3717.94
16:07:43|3717.94
16:07:44|3717.95
16:07:45|3718.43
16:07:46|3718.43
16:07:46|3719.
16:07:48|3719.07
16:07:50|3718.96
16:07:51|3719.18
16:07:53|3718.48
16:07:54|3717.62
16:07:55|3716.99
16:07:56|3717.19
16:07:57|3717.2
16:07:58|3717.52
16:07:59|3717.56
16:08:00|3718.76
16:08:02|3718.93
16:08:02|3719.38
16:08:04|3719.39
16:08:04|3719.58
16:08:06|3720.
16:08:06|3718.12
16:08:08|3718.72
16:08:10|3718.76
16:08:11|3718.75
16:08:12|3719.22
16:08:14|3719.22
16:08:15|3719.22
16:08:15|3719.22
16:08:17|3719.23
16:08:18|3719.23
16:08:19|3719.23
16:08:20|3719.22
16:08:21|3719.22
16:08:22|3719.22
16:08:23|3719.23
16:08:24|3719.22
16:08:25|3719.22
16:08:25|3719.22
16:08:28|3719.22
16:08:29|3718.81
16:08:30|3718.82
16:08:31|3718.82
16:08:32|3718.79
16:08:33|3718.79
16:08:34|3718.8
16:08:34|3718.8
16:08:36|3718.15
16:08:37|3718.84
16:08:38|3719.41
16:08:39|3719.99
16:08:40|3719.97
16:08:40|3719.42
16:08:41|3719.51
16:08:43|3719.64
16:08:43|3719.74
16:08:45|3719.74
16:08:46|3719.88
16:08:47|3719.88
16:08:47|3719.74
16:08:48|3719.74
16:08:50|3719.75
16:08:51|3719.75
16:08:53|3717.8
16:08:53|3717.59
16:08:55|3717.59
16:08:55|3717.25
16:08:56|3716.9
16:08:59|3715.76
16:08:59|3717.33
16:09:00|3717.06
16:09:02|3717.31
16:09:03|3716.57
16:09:04|3716.57
16:09:05|3716.86
16:09:06|3716.85
16:09:07|3716.85
16:09:08|3716.83
16:09:09|3716.83
16:09:10|3716.83
16:09:11|3716.85
16:09:12|3717.23
16:09:13|3718.13
16:09:14|3718.13
16:09:15|3717.47
16:09:16|3717.96
16:09:17|3717.95
16:09:18|3717.95
16:09:19|3717.95
16:09:20|3717.93
16:09:21|3717.94
16:09:22|3718.33
16:09:23|3718.33
16:09:24|3718.33
16:09:25|3718.33
16:09:26|3717.39
16:09:27|3716.94
16:09:28|3716.42
16:09:29|3716.36
16:09:30|3717.48
16:09:31|3717.49
16:09:32|3717.74
16:09:33|3717.57
16:09:34|3718.35
16:09:35|3719.04
16:09:36|3719.04
16:09:37|3719.05
16:09:38|3719.05
16:09:39|3718.63
16:09:40|3718.63
16:09:41|3718.63
16:09:42|3719.97
16:09:43|3719.84
16:09:44|3719.96
16:09:45|3719.91
16:09:46|3719.98
16:09:47|3719.
16:09:48|3719.04
16:09:49|3719.37
16:09:50|3718.92
16:09:52|3719.54
16:09:53|3719.56
16:09:54|3719.56
16:09:55|3719.64
16:09:57|3719.92
16:09:57|3719.96
16:09:59|3719.96
16:10:00|3719.12
16:10:00|3718.84
16:10:02|3718.85
16:10:02|3719.13
16:10:04|3719.12
16:10:05|3718.66
16:10:05|3718.29
16:10:06|3718.58
16:10:08|3718.59
16:10:09|3718.59
16:10:10|3718.59
16:10:11|3718.68
16:10:12|3718.68
16:10:13|3719.49
16:10:14|3719.92
16:10:15|3719.86
16:10:16|3719.86
16:10:18|3719.85
16:10:19|3719.86
16:10:20|3719.55
16:10:21|3719.86
16:10:22|3719.92
16:10:23|3719.93
16:10:24|3719.92
16:10:25|3719.93
16:10:26|3719.97
16:10:27|3719.99
16:10:28|3719.99
16:10:29|3719.56
16:10:30|3719.81
16:10:32|3719.82
16:10:33|3719.82
16:10:34|3719.81
16:10:35|3719.81
16:10:36|3719.81
16:10:37|3719.81
16:10:38|3719.81
16:10:39|3719.82
16:10:40|3719.82
16:10:40|3719.81
16:10:42|3719.82
16:10:43|3719.83
16:10:44|3719.86
16:10:45|3719.85
16:10:46|3719.86
16:10:47|3719.83
16:10:48|3719.82
16:10:49|3719.83
16:10:49|3718.69
16:10:51|3718.69
16:10:53|3718.64
16:10:55|3718.68
16:10:55|3718.9
16:10:57|3718.89
16:10:57|3718.89
16:10:59|3718.89
16:11:00|3718.9
16:11:00|3719.39
16:11:02|3719.25
16:11:02|3719.37
16:11:04|3719.68
16:11:04|3719.55
16:11:06|3719.54
16:11:07|3719.69
16:11:07|3719.41
16:11:08|3719.42
16:11:09|3719.93
16:11:11|3720.
16:11:11|3719.99
16:11:12|3719.99
16:11:14|3719.99
16:11:15|3719.99
16:11:15|3720.
16:11:16|3719.99
16:11:18|3720.
16:11:20|3718.
16:11:20|3715.82
16:11:21|3715.83
16:11:24|3715.83
16:11:24|3716.47
16:11:25|3717.2
16:11:26|3718.58
16:11:27|3718.24
16:11:28|3718.04
16:11:29|3718.08
16:11:30|3718.35
16:11:31|3718.18
16:11:32|3718.09
16:11:33|3718.18
16:11:34|3718.18
16:11:35|3718.18
16:11:36|3717.32
16:11:38|3717.32
16:11:38|3717.
16:11:39|3717.68
16:11:40|3717.67
16:11:41|3717.67
16:11:42|3718.09
16:11:43|3716.49
16:11:44|3716.49
16:11:45|3716.5
16:11:46|3716.5
16:11:47|3716.49
16:11:48|3716.49
16:11:49|3716.88
16:11:50|3716.92
16:11:51|3716.68
16:11:53|3716.69
16:11:55|3716.69
16:11:57|3716.68
16:11:59|3716.67
16:12:00|3716.67
16:12:01|3716.64
16:12:02|3716.64
16:12:03|3716.64
16:12:03|3716.67
16:12:04|3716.67
16:12:06|3716.67
16:12:07|3716.94
16:12:07|3716.94
16:12:09|3716.94
16:12:11|3716.99
16:12:11|3717.
16:12:12|3716.99
16:12:14|3717.
16:12:15|3716.99
16:12:16|3717.
16:12:17|3717.04
16:12:18|3717.85
16:12:19|3718.44
16:12:20|3718.51
16:12:21|3718.55
16:12:22|3718.62
16:12:23|3718.62
16:12:24|3718.62
16:12:25|3718.62
16:12:26|3718.62
16:12:27|3718.26
16:12:28|3718.26
16:12:29|3718.65
16:12:30|3718.65
16:12:31|3718.68
16:12:32|3718.41
16:12:33|3718.41
16:12:34|3718.22
16:12:35|3718.03
16:12:36|3718.03
16:12:37|3717.84
16:12:38|3717.85
16:12:40|3717.85
16:12:40|3717.84
16:12:41|3717.85
16:12:42|3717.85
16:12:45|3718.03
16:12:45|3718.1
16:12:46|3718.3
16:12:47|3719.01
16:12:48|3719.01
16:12:49|3719.01
16:12:50|3719.
16:12:51|3719.9
16:12:52|3719.89
16:12:54|3719.88
16:12:55|3719.61
16:12:57|3718.73
16:12:59|3717.86
16:12:59|3718.61
16:13:02|3719.11
16:13:02|3719.13
16:13:03|3719.37
16:13:05|3719.37
16:13:06|3719.98
16:13:07|3719.46
16:13:07|3719.95
16:13:09|3719.95
16:13:09|3719.64
16:13:10|3719.63
16:13:12|3719.9
16:13:13|3719.96
16:13:14|3719.96
16:13:14|3719.98
16:13:16|3720.
16:13:17|3720.64
16:13:18|3720.63
16:13:18|3720.63
16:13:20|3720.62
16:13:20|3721.
16:13:22|3721.
16:13:23|3721.
16:13:24|3720.4
16:13:25|3720.4
16:13:26|3720.45
16:13:27|3720.45
16:13:28|3720.45
16:13:28|3720.45
16:13:30|3720.59
16:13:31|3720.28
16:13:32|3720.28
16:13:33|3720.28
16:13:34|3720.43
16:13:35|3720.6
16:13:36|3720.65
16:13:37|3720.66
16:13:38|3720.66
16:13:39|3720.23
16:13:40|3720.32
16:13:41|3720.32
16:13:42|3720.
16:13:42|3719.46
16:13:44|3719.46
16:13:45|3719.46
16:13:46|3719.57
16:13:46|3719.52
16:13:48|3720.42
16:13:49|3720.21
16:13:50|3720.41
16:13:50|3719.53
16:13:52|3719.31
16:13:53|3719.32
16:13:54|3720.64
16:13:56|3720.32
16:13:57|3720.01
16:13:58|3720.17
16:14:00|3719.99
16:14:01|3720.51
16:14:02|3720.34
16:14:04|3720.32
16:14:05|3721.46
16:14:06|3721.15
16:14:07|3721.17
16:14:08|3721.26
16:14:09|3721.85
16:14:10|3721.7
16:14:12|3721.7
16:14:13|3722.01
16:14:13|3722.33
16:14:15|3722.33
16:14:16|3722.33
16:14:17|3722.41
16:14:18|3722.46
16:14:19|3722.81
16:14:20|3723.01
16:14:21|3722.79
16:14:22|3722.95
16:14:23|3722.56
16:14:23|3722.56
16:14:24|3722.79
16:14:26|3722.95
16:14:27|3722.96
16:14:28|3723.23
16:14:29|3723.79
16:14:30|3724.62
16:14:31|3724.94
16:14:32|3724.62
16:14:33|3724.62
16:14:34|3724.62
16:14:35|3724.82
16:14:36|3723.81
16:14:37|3723.33
16:14:38|3723.33
16:14:39|3723.33
16:14:40|3723.33
16:14:41|3724.12
16:14:42|3724.09
16:14:42|3724.38
16:14:44|3724.38
16:14:45|3723.76
16:14:46|3723.76
16:14:47|3723.54
16:14:48|3723.54
16:14:49|3723.04
16:14:49|3723.06
16:14:51|3723.46
16:14:52|3723.46
16:14:53|3723.46
16:14:53|3723.46
16:14:55|3723.07
16:14:57|3723.06
16:14:58|3723.08
16:15:00|3723.1
16:15:02|3723.93
16:15:02|3723.93
16:15:04|3723.82
16:15:05|3724.24
16:15:06|3723.8
16:15:07|3723.81
16:15:08|3723.81
16:15:09|3724.27
16:15:10|3724.43
16:15:11|3724.43
16:15:12|3724.15
16:15:13|3724.23
16:15:14|3724.24
16:15:15|3724.28
16:15:16|3724.75
16:15:17|3724.75
16:15:18|3724.05
16:15:19|3724.05
16:15:20|3724.05
16:15:21|3723.93
16:15:22|3723.29
16:15:23|3723.
16:15:24|3722.82
16:15:25|3722.81
16:15:26|3722.26
16:15:27|3722.26
16:15:28|3722.08
16:15:29|3722.64
16:15:30|3722.38
16:15:31|3722.37
16:15:32|3722.37
16:15:33|3722.39
16:15:34|3722.39
16:15:35|3722.39
16:15:36|3722.39
16:15:37|3723.98
16:15:38|3723.49
16:15:39|3723.49
16:15:40|3723.12
16:15:41|3723.12
16:15:42|3722.65
16:15:43|3723.01
16:15:44|3723.1
16:15:45|3722.63
16:15:46|3722.89
16:15:47|3723.44
16:15:48|3723.02
16:15:49|3723.03
16:15:50|3723.03
16:15:51|3723.03
16:15:52|3723.25
16:15:53|3724.35
16:15:54|3723.78
16:15:55|3723.02
16:15:56|3723.02
16:15:58|3723.02
16:16:00|3723.02
16:16:02|3723.02
16:16:03|3723.02
16:16:04|3722.76
16:16:05|3722.63
16:16:06|3722.62
16:16:07|3722.77
16:16:08|3723.42
16:16:09|3723.83
16:16:10|3723.83
16:16:12|3723.83
16:16:12|3723.98
16:16:13|3723.85
16:16:14|3723.49
16:16:16|3723.78
16:16:17|3723.78
16:16:17|3723.52
16:16:18|3723.51
16:16:19|3723.51
16:16:20|3723.52
16:16:22|3723.51
16:16:23|3723.52
16:16:24|3723.51
16:16:25|3723.99
16:16:26|3723.99
16:16:27|3724.
16:16:28|3723.99
16:16:29|3723.99
16:16:30|3724.
16:16:30|3724.04
16:16:31|3724.04
16:16:33|3724.04
16:16:34|3724.01
16:16:35|3723.69
16:16:36|3723.68
16:16:37|3722.89
16:16:38|3722.89
16:16:39|3722.89
16:16:40|3722.89
16:16:41|3722.89
16:16:43|3723.77
16:16:43|3723.78
16:16:44|3725.81
16:16:45|3725.99
16:16:46|3725.83
16:16:48|3725.81
16:16:49|3725.8
16:16:49|3725.81
16:16:50|3725.21
16:16:51|3725.22
16:16:52|3725.48
16:16:53|3725.71
16:16:55|3725.71
16:16:55|3726.
16:16:57|3725.87
16:16:59|3725.81
16:16:59|3725.81
16:17:01|3725.8
16:17:03|3725.8
16:17:04|3725.8
16:17:05|3725.81
16:17:06|3725.92
16:17:07|3725.92
16:17:08|3726.15
16:17:09|3725.86
16:17:10|3726.28
16:17:11|3726.3
16:17:12|3726.3
16:17:13|3726.3
16:17:14|3726.17
16:17:15|3725.8
16:17:16|3725.64
16:17:17|3725.63
16:17:18|3725.64
16:17:19|3725.63
16:17:20|3725.63
16:17:21|3725.63
16:17:22|3725.55
16:17:23|3725.63
16:17:24|3725.79
16:17:25|3725.8
16:17:27|3725.45
16:17:27|3725.45
16:17:29|3725.45
16:17:30|3725.45
16:17:30|3724.89
16:17:31|3724.89
16:17:33|3724.6
16:17:33|3724.61
16:17:34|3724.96
16:17:35|3724.83
16:17:36|3724.83
16:17:37|3724.83
16:17:38|3724.75
16:17:39|3724.75
16:17:40|3724.75
16:17:42|3724.74
16:17:43|3724.57
16:17:43|3724.88
16:17:45|3724.95
16:17:46|3724.87
16:17:47|3724.87
16:17:48|3724.81
16:17:49|3725.28
16:17:50|3725.48
16:17:51|3725.49
16:17:52|3725.49
16:17:53|3725.27
16:17:54|3725.26
16:17:55|3725.27
16:17:56|3725.27
16:17:57|3725.27
16:17:58|3725.63
16:18:00|3725.94
16:18:00|3725.89
16:18:03|3725.9
16:18:04|3725.9
16:18:06|3726.49
16:18:06|3726.43
16:18:08|3726.43
16:18:09|3726.43
16:18:10|3726.43
16:18:10|3726.43
16:18:12|3726.72
16:18:12|3725.93
16:18:13|3725.89
16:18:15|3725.9
16:18:16|3725.9
16:18:18|3725.89
16:18:19|3725.9
16:18:19|3725.9
16:18:21|3725.89
16:18:22|3726.22
16:18:23|3726.22
16:18:24|3725.89
16:18:24|3725.89
16:18:25|3725.89
16:18:27|3725.9
16:18:27|3725.89
16:18:29|3725.9
16:18:29|3725.9
16:18:31|3725.89
16:18:32|3725.89
16:18:33|3725.89
16:18:34|3725.89
16:18:34|3725.89
16:18:35|3725.9
16:18:36|3725.49
16:18:37|3725.34
16:18:38|3725.32
16:18:40|3725.56
16:18:41|3725.56
16:18:43|3725.56
16:18:43|3725.46
16:18:44|3725.46
16:18:45|3725.46
16:18:46|3725.46
16:18:47|3725.83
16:18:48|3725.83
16:18:49|3725.85
16:18:50|3725.85
16:18:51|3725.85
16:18:52|3725.85
16:18:53|3725.85
16:18:54|3725.85
16:18:55|3725.85
16:18:56|3725.85
16:18:57|3725.85
16:18:58|3725.84
16:19:00|3725.85
16:19:02|3725.84
16:19:04|3725.85
16:19:05|3725.85
16:19:06|3725.84
16:19:07|3725.84
16:19:08|3725.88
16:19:08|3725.88
16:19:09|3725.89
16:19:11|3725.89
16:19:11|3725.89
16:19:14|3725.88
16:19:14|3725.89
16:19:15|3725.88
16:19:16|3725.88
16:19:18|3725.88
16:19:18|3725.89
16:19:19|3725.89
16:19:20|3725.9
16:19:21|3725.89
16:19:22|3726.27
16:19:24|3726.27
16:19:25|3726.21
16:19:25|3726.27
16:19:26|3726.27
16:19:27|3728.52
16:19:28|3728.55
16:19:29|3728.15
16:19:30|3728.15
16:19:31|3728.56
16:19:32|3728.73
16:19:33|3728.72
16:19:34|3729.88
16:19:35|3730.83
16:19:37|3731.61
16:19:38|3732.04
16:19:39|3731.98
16:19:40|3731.98
16:19:41|3732.21
16:19:42|3732.16
16:19:43|3730.53
16:19:44|3730.56
16:19:45|3730.84
16:19:46|3730.85
16:19:47|3730.89
16:19:48|3730.89
16:19:49|3731.16
16:19:50|3731.36
16:19:51|3731.36
16:19:52|3731.51
16:19:53|3731.51
16:19:54|3731.51
16:19:55|3731.52
16:19:56|3731.36
16:19:57|3731.36
16:19:58|3731.37
16:19:59|3731.37
16:20:00|3731.64
16:20:02|3731.36
16:20:03|3731.37
16:20:04|3731.37
16:20:06|3731.36
16:20:06|3731.65
16:20:08|3731.66
16:20:09|3731.66
16:20:09|3731.94
16:20:11|3731.94
16:20:11|3732.24
16:20:12|3732.24
16:20:14|3732.23
16:20:15|3732.24
16:20:16|3732.24
16:20:17|3732.24
16:20:19|3732.04
16:20:19|3732.05
16:20:20|3732.37
16:20:22|3732.37
16:20:23|3732.21
16:20:24|3732.25
16:20:25|3732.65
16:20:26|3733.06
16:20:27|3733.68
16:20:28|3733.68
16:20:29|3735.
16:20:30|3734.38
16:20:31|3734.3
16:20:32|3734.38
16:20:33|3734.39
16:20:33|3734.39
16:20:35|3735.71
16:20:36|3735.71
16:20:37|3735.54
16:20:38|3735.49
16:20:39|3735.4
16:20:40|3735.43
16:20:41|3735.8
16:20:42|3735.71
16:20:43|3735.82
16:20:43|3735.82
16:20:45|3735.65
16:20:46|3735.42
16:20:47|3735.42
16:20:48|3735.4
16:20:49|3735.41
16:20:50|3735.4
16:20:51|3735.52
16:20:51|3735.73
16:20:53|3735.41
16:20:53|3735.6
16:20:54|3735.61
16:20:55|3735.6
16:20:56|3735.
16:20:57|3734.99
16:20:59|3734.99
16:20:59|3734.95
16:21:01|3734.99
16:21:03|3735.
16:21:04|3735.
16:21:04|3735.
16:21:06|3734.99
16:21:06|3734.99
16:21:08|3734.32
16:21:09|3734.33
16:21:10|3734.72
16:21:10|3734.38
16:21:12|3733.67
16:21:12|3734.13
16:21:13|3734.13
16:21:14|3734.14
16:21:16|3733.94
16:21:16|3733.94
16:21:17|3733.86
16:21:19|3733.87
16:21:20|3733.87
16:21:21|3734.28
16:21:22|3734.27
16:21:23|3734.27
16:21:24|3734.27
16:21:25|3734.27
16:21:26|3734.27
16:21:27|3734.27
16:21:28|3734.27
16:21:29|3734.27
16:21:30|3733.95
16:21:31|3733.95
16:21:31|3733.95
16:21:32|3733.69
16:21:34|3733.7
16:21:35|3733.7
16:21:36|3733.69
16:21:37|3733.53
16:21:37|3733.31
16:21:39|3733.
16:21:40|3732.45
16:21:41|3732.45
16:21:42|3732.76
16:21:43|3732.55
16:21:44|3732.65
16:21:45|3732.44
16:21:46|3732.44
16:21:46|3732.53
16:21:48|3732.51
16:21:49|3732.51
16:21:49|3732.51
16:21:51|3733.
16:21:52|3733.
16:21:53|3732.
16:21:53|3731.59
16:21:54|3731.43
16:21:56|3731.43
16:21:57|3731.42
16:21:57|3731.55
16:21:59|3731.39
16:21:59|3731.39
16:22:00|3731.39
16:22:02|3731.38
16:22:04|3731.39
16:22:05|3731.38
16:22:06|3731.39
16:22:08|3731.39
16:22:09|3731.77
16:22:10|3731.8
16:22:12|3731.88
16:22:12|3732.92
16:22:14|3732.98
16:22:15|3732.99
16:22:16|3732.99
16:22:17|3733.03
16:22:19|3733.56
16:22:20|3733.58
16:22:21|3733.68
16:22:22|3733.93
16:22:23|3733.86
16:22:24|3733.9
16:22:25|3733.76
16:22:26|3733.69
16:22:27|3733.68
16:22:28|3733.68
16:22:29|3733.69
16:22:30|3733.69
16:22:31|3733.68
16:22:32|3733.68
16:22:33|3733.68
16:22:34|3733.69
16:22:35|3733.68
16:22:36|3733.68
16:22:37|3733.68
16:22:38|3733.68
16:22:39|3733.69
16:22:40|3733.68
16:22:41|3734.12
16:22:42|3734.12
16:22:43|3734.02
16:22:44|3734.01
16:22:45|3734.01
16:22:46|3734.02
16:22:47|3734.02
16:22:48|3734.02
16:22:49|3734.02
16:22:50|3734.05
16:22:51|3734.05
16:22:52|3734.05
16:22:53|3734.51
16:22:54|3734.64
16:22:55|3734.29
16:22:56|3734.49
16:22:57|3733.32
16:22:58|3731.65
16:22:59|3731.13
16:23:00|3730.54
16:23:01|3731.26
16:23:02|3731.26
16:23:03|3731.26
16:23:05|3731.25
16:23:07|3732.57
16:23:08|3732.04
16:23:09|3731.64
16:23:10|3731.63
16:23:11|3731.63
16:23:12|3731.62
16:23:13|3731.63
16:23:14|3731.63
16:23:15|3732.86
16:23:16|3732.87
16:23:18|3732.86
16:23:19|3732.85
16:23:20|3732.86
16:23:21|3733.41
16:23:22|3732.61
16:23:23|3732.61
16:23:24|3732.59
16:23:25|3732.6
16:23:26|3732.6
16:23:27|3732.61
16:23:28|3732.72
16:23:29|3732.72
16:23:30|3732.72
16:23:31|3732.76
16:23:31|3732.75
16:23:33|3732.85
16:23:33|3733.08
16:23:35|3733.08
16:23:36|3733.07
16:23:37|3733.34
16:23:38|3733.1
16:23:39|3733.12
16:23:40|3733.14
16:23:41|3733.15
16:23:42|3733.15
16:23:43|3733.15
16:23:45|3733.14
16:23:46|3733.14
16:23:47|3733.14
16:23:48|3733.14
16:23:49|3733.14
16:23:50|3733.15
16:23:51|3733.15
16:23:52|3733.14
16:23:53|3733.14
16:23:54|3733.14
16:23:54|3733.14
16:23:55|3733.14
16:23:56|3733.14
16:23:57|3733.14
16:23:59|3733.15
16:23:59|3733.14
16:24:00|3733.15
16:24:02|3733.14
16:24:03|3733.14
16:24:04|3733.14
16:24:05|3733.15
16:24:07|3733.15
16:24:09|3731.55
16:24:10|3731.56
16:24:10|3731.55
16:24:12|3731.55
16:24:13|3731.55
16:24:14|3731.56
16:24:15|3731.56
16:24:16|3731.56
16:24:16|3731.57
16:24:18|3732.5
16:24:19|3732.6
16:24:20|3732.59
16:24:22|3732.6
16:24:22|3732.59
16:24:24|3732.6
16:24:25|3732.59
16:24:26|3732.6
16:24:27|3732.6
16:24:28|3732.6
16:24:30|3732.59
16:24:31|3732.59
16:24:32|3732.59
16:24:32|3732.59
16:24:33|3732.59
16:24:35|3732.59
16:24:36|3732.59
16:24:36|3732.6
16:24:37|3732.59
16:24:39|3732.6
16:24:39|3732.59
16:24:40|3732.59
16:24:42|3732.6
16:24:43|3732.59
16:24:43|3732.59
16:24:44|3732.59
16:24:45|3732.6
16:24:46|3732.6
16:24:47|3732.71
16:24:48|3733.14
16:24:49|3733.14
16:24:50|3733.14
16:24:51|3733.06
16:24:53|3733.15
16:24:54|3733.15
16:24:55|3733.15
16:24:56|3733.14
16:24:56|3733.15
16:24:57|3733.15
16:24:59|3733.15
16:25:00|3733.14
16:25:01|3733.54
16:25:03|3733.54
16:25:03|3733.56
16:25:04|3733.56
16:25:07|3733.92
16:25:08|3733.92
16:25:09|3733.92
16:25:10|3733.7
16:25:11|3733.7
16:25:13|3733.69
16:25:14|3733.7
16:25:15|3733.7
16:25:16|3733.69
16:25:17|3733.69
16:25:18|3733.69
16:25:19|3733.7
16:25:20|3733.69
16:25:20|3733.69
16:25:22|3733.7
16:25:23|3732.28
16:25:24|3732.28
16:25:25|3732.34
16:25:27|3732.16
16:25:28|3731.79
16:25:28|3731.79
16:25:30|3731.6
16:25:30|3731.6
16:25:32|3731.61
16:25:34|3732.92
16:25:35|3732.26
16:25:35|3732.08
16:25:36|3732.39
16:25:38|3732.17
16:25:39|3731.91
16:25:40|3731.6
16:25:40|3730.25
16:25:42|3730.05
16:25:43|3730.05
16:25:44|3730.01
16:25:45|3730.01
16:25:46|3730.
16:25:46|3730.
16:25:48|3729.99
16:25:49|3729.61
16:25:50|3729.59
16:25:51|3729.58
16:25:51|3729.63
16:25:53|3729.99
16:25:54|3730.
16:25:54|3730.
16:25:56|3730.54
16:25:57|3730.75
16:25:58|3730.98
16:25:59|3731.12
16:25:59|3732.01
16:26:00|3731.55
16:26:02|3731.16
16:26:03|3731.16
16:26:03|3731.17
16:26:06|3731.17
16:26:08|3730.98
16:26:08|3730.54
16:26:10|3730.87
16:26:11|3730.54
16:26:12|3730.55
16:26:13|3730.55
16:26:14|3731.64
16:26:16|3732.01
16:26:16|3732.02
16:26:17|3732.05
16:26:18|3732.06
16:26:19|3732.06
16:26:20|3732.06
16:26:21|3732.05
16:26:23|3732.05
16:26:24|3732.05
16:26:25|3732.05
16:26:26|3732.05
16:26:27|3731.87
16:26:28|3731.87
16:26:29|3731.86
16:26:30|3731.85
16:26:31|3731.84
16:26:32|3731.85
16:26:33|3731.85
16:26:34|3731.84
16:26:35|3731.66
16:26:36|3731.8
16:26:37|3731.8
16:26:38|3731.8
16:26:39|3732.59
16:26:40|3732.59
16:26:41|3732.59
16:26:42|3732.59
16:26:43|3732.41
16:26:44|3731.83
16:26:45|3731.83
16:26:46|3732.37
16:26:47|3732.07
16:26:48|3732.07
16:26:49|3732.07
16:26:50|3732.07
16:26:51|3732.07
16:26:52|3732.06
16:26:53|3732.06
16:26:55|3732.06
16:26:56|3732.06
16:26:57|3732.19
16:26:58|3732.19
16:26:59|3732.19
16:26:59|3732.19
16:27:01|3732.19
16:27:02|3732.19
16:27:03|3732.18
16:27:04|3732.19
16:27:05|3732.06
16:27:06|3732.06
16:27:07|3732.24
16:27:09|3732.23
16:27:10|3732.1
16:27:11|3732.23
16:27:12|3732.19
16:27:12|3732.19
16:27:14|3732.19
16:27:15|3733.23
16:27:16|3733.99
16:27:17|3733.95
16:27:17|3732.83
16:27:19|3732.88
16:27:21|3732.87
16:27:23|3733.23
16:27:24|3732.87
16:27:25|3732.81
16:27:26|3732.81
16:27:27|3733.06
16:27:28|3733.07
16:27:29|3733.07
16:27:30|3733.27
16:27:31|3733.27
16:27:32|3732.91
16:27:33|3733.1
16:27:34|3733.1
16:27:35|3733.1
16:27:36|3733.1
16:27:37|3733.1
16:27:38|3733.1
16:27:39|3733.81
16:27:40|3733.81
16:27:41|3733.8
16:27:42|3733.8
16:27:43|3733.8
16:27:44|3733.81
16:27:45|3733.8
16:27:46|3733.8
16:27:47|3733.8
16:27:48|3733.81
16:27:49|3734.99
16:27:50|3734.99
16:27:51|3734.99
16:27:52|3734.99
16:27:53|3734.99
16:27:54|3735.58
16:27:55|3735.31
16:27:56|3735.58
16:27:57|3735.22
16:27:58|3735.5
16:27:59|3735.5
16:28:00|3734.78
16:28:02|3734.85
16:28:03|3736.
16:28:04|3736.
16:28:05|3736.
16:28:05|3736.01
16:28:07|3736.
16:28:07|3735.62
16:28:08|3735.5
16:28:11|3735.5
16:28:13|3735.5
16:28:14|3735.5
16:28:15|3734.32
16:28:16|3734.54
16:28:17|3734.65
16:28:17|3734.66
16:28:19|3734.65
16:28:20|3734.65
16:28:20|3734.23
16:28:21|3734.73
16:28:22|3734.35
16:28:24|3733.94
16:28:25|3734.63
16:28:25|3734.65
16:28:26|3734.95
16:28:27|3734.63
16:28:29|3734.34
16:28:30|3734.85
16:28:31|3734.64
16:28:32|3734.53
16:28:33|3734.52
16:28:34|3734.53
16:28:34|3734.42
16:28:36|3734.42
16:28:36|3734.41
16:28:37|3734.8
16:28:38|3734.53
16:28:39|3734.54
16:28:40|3734.63
16:28:42|3734.62
16:28:42|3734.62
16:28:44|3734.63
16:28:44|3734.57
16:28:46|3734.57
16:28:46|3734.29
16:28:48|3735.22
16:28:48|3734.94
16:28:50|3734.94
16:28:50|3734.73
16:28:52|3734.72
16:28:53|3734.72
16:28:54|3733.84
16:28:55|3733.85
16:28:56|3733.84
16:28:56|3733.84
16:28:58|3733.84
16:28:59|3733.84
16:28:59|3733.81
16:29:01|3733.8
16:29:01|3733.8
16:29:03|3733.8
16:29:03|3733.8
16:29:05|3733.8
16:29:06|3733.8
16:29:06|3733.8
16:29:08|3733.8
16:29:09|3733.8
16:29:11|3733.92
16:29:12|3734.17
16:29:13|3733.8
16:29:14|3733.8
16:29:15|3733.8
16:29:15|3733.55
16:29:17|3733.24
16:29:18|3733.24
16:29:19|3733.25
16:29:19|3733.25
16:29:22|3733.25
16:29:22|3733.2
16:29:24|3732.96
16:29:25|3732.95
16:29:25|3732.58
16:29:27|3732.58
16:29:28|3732.9
16:29:29|3732.95
16:29:29|3732.95
16:29:31|3732.95
16:29:31|3732.95
16:29:32|3732.95
16:29:34|3733.
16:29:35|3733.
16:29:36|3732.7
16:29:36|3732.7
16:29:38|3732.71
16:29:38|3732.88
16:29:39|3732.88
16:29:40|3732.88
16:29:41|3732.87
16:29:43|3732.87
16:29:44|3732.88
16:29:45|3732.88
16:29:46|3732.27
16:29:46|3732.14
16:29:48|3732.14
16:29:48|3732.13
16:29:49|3732.13
16:29:51|3732.13
16:29:52|3732.14
16:29:52|3732.27
16:29:53|3732.27
16:29:54|3732.26
16:29:55|3732.26
16:29:57|3732.27
16:29:58|3732.27
16:29:58|3732.27
16:29:59|3732.27
16:30:00|3732.27
16:30:01|3732.87
16:30:02|3732.95
16:30:03|3732.35
16:30:05|3738.4
16:30:05|3739.08
16:30:07|3739.08
16:30:07|3738.17
16:30:09|3737.36
16:30:10|3738.58
16:30:12|3737.88
16:30:12|3739.58
16:30:14|3740.74
16:30:14|3740.99
16:30:15|3741.32
16:30:18|3741.09
16:30:18|3741.94
16:30:19|3741.94
16:30:20|3743.6
16:30:21|3742.03
16:30:22|3743.54
16:30:23|3743.01
16:30:24|3745.04
16:30:25|3742.68
16:30:27|3743.56
16:30:28|3744.38
16:30:28|3743.82
16:30:29|3744.34
16:30:30|3745.73
16:30:31|3746.26
16:30:32|3746.52
16:30:33|3747.56
16:30:34|3747.55
16:30:35|3747.66
16:30:36|3747.3
16:30:37|3746.7
16:30:38|3747.1
16:30:39|3747.95
16:30:40|3747.92
16:30:41|3747.53
16:30:42|3747.52
16:30:43|3747.53
16:30:45|3747.01
16:30:46|3746.64
16:30:47|3746.63
16:30:48|3746.23
16:30:49|3746.25
16:30:50|3745.89
16:30:51|3745.21
16:30:52|3744.18
16:30:53|3743.82
16:30:54|3744.19
16:30:55|3744.57
16:30:56|3744.58
16:30:57|3744.57
16:30:58|3744.21
16:30:59|3744.57
16:31:00|3744.57
16:31:01|3744.25
16:31:02|3744.25
16:31:03|3745.16
16:31:04|3745.74
16:31:05|3746.73
16:31:06|3745.93
16:31:07|3746.12
16:31:08|3746.12
16:31:10|3746.12
16:31:11|3746.39
16:31:13|3746.39
16:31:14|3746.39
16:31:16|3746.18
16:31:17|3746.17
16:31:18|3746.53
16:31:19|3745.38
16:31:19|3742.65
16:31:21|3742.74
16:31:21|3742.74
16:31:22|3742.75
16:31:24|3742.74
16:31:24|3743.56
16:31:27|3743.57
16:31:27|3743.57
16:31:28|3744.25
16:31:29|3743.94
16:31:30|3744.25
16:31:32|3744.1
16:31:33|3743.9
16:31:33|3743.91
16:31:35|3744.26
16:31:36|3743.37
16:31:36|3743.37
16:31:37|3743.33
16:31:38|3744.03
16:31:40|3743.33
16:31:41|3742.53
16:31:41|3743.08
16:31:43|3742.46
16:31:44|3742.55
16:31:44|3743.05
16:31:45|3742.72
16:31:46|3742.74
16:31:48|3742.84
16:31:48|3743.03
16:31:50|3742.84
16:31:51|3743.1
16:31:52|3742.86
16:31:52|3743.01
16:31:54|3743.01
16:31:54|3743.
16:31:56|3743.
16:31:57|3743.
16:31:58|3743.01
16:31:58|3743.01
16:32:00|3743.
16:32:00|3742.42
16:32:01|3742.74
16:32:03|3743.34
16:32:03|3744.45
16:32:05|3744.99
16:32:06|3744.99
16:32:07|3745.
16:32:07|3745.
16:32:08|3745.
16:32:09|3744.99
16:32:10|3745.
16:32:12|3745.
16:32:14|3744.86
16:32:15|3744.86
16:32:16|3743.95
16:32:18|3743.94
16:32:18|3743.63
16:32:20|3743.62
16:32:21|3743.62
16:32:21|3743.62
16:32:23|3744.
16:32:23|3744.31
16:32:24|3744.31
16:32:25|3744.31
16:32:26|3744.31
16:32:29|3744.05
16:32:29|3744.05
16:32:30|3744.04
16:32:31|3743.63
16:32:32|3743.63
16:32:33|3743.63
16:32:34|3743.77
16:32:35|3744.03
16:32:37|3743.62
16:32:38|3743.63
16:32:39|3743.62
16:32:40|3743.62
16:32:41|3742.59
16:32:42|3742.58
16:32:43|3742.33
16:32:44|3741.4
16:32:45|3741.28
16:32:46|3741.29
16:32:48|3741.28
16:32:48|3741.28
16:32:49|3741.28
16:32:50|3741.02
16:32:51|3741.02
16:32:52|3740.64
16:32:53|3740.74
16:32:54|3740.34
16:32:55|3740.24
16:32:56|3740.23
16:32:57|3740.23
16:32:59|3739.54
16:32:59|3739.16
16:33:00|3739.87
16:33:01|3740.23
16:33:02|3740.23
16:33:04|3740.23
16:33:04|3740.24
16:33:05|3740.23
16:33:06|3740.23
16:33:08|3740.01
16:33:08|3740.33
16:33:09|3740.32
16:33:10|3740.32
16:33:11|3740.32
16:33:12|3740.33
16:33:13|3740.33
16:33:16|3740.32
16:33:17|3740.25
16:33:18|3740.25
16:33:19|3740.25
16:33:21|3740.24
16:33:22|3740.01
16:33:23|3740.01
16:33:23|3740.01
16:33:25|3740.01
16:33:26|3740.01
16:33:27|3740.02
16:33:27|3740.02
16:33:28|3740.24
16:33:30|3740.24
16:33:31|3742.16
16:33:32|3742.21
16:33:33|3742.33
16:33:34|3742.33
16:33:35|3742.32
16:33:36|3742.32
16:33:37|3742.57
16:33:38|3742.58
16:33:39|3742.57
16:33:40|3742.57
16:33:41|3742.57
16:33:42|3742.58
16:33:43|3742.58
16:33:44|3742.47
16:33:45|3742.46
16:33:46|3742.47
16:33:47|3742.5
16:33:48|3742.5
16:33:49|3742.5
16:33:50|3742.48
16:33:51|3742.46
16:33:52|3742.47
16:33:53|3742.47
16:33:54|3742.47
16:33:55|3742.46
16:33:56|3742.34
16:33:57|3742.33
16:33:58|3742.33
16:33:59|3742.34
16:34:00|3743.65
16:34:01|3743.82
16:34:02|3743.85
16:34:03|3743.86
16:34:04|3744.3
16:34:05|3744.3
16:34:06|3744.19
16:34:07|3744.19
16:34:08|3744.19
16:34:09|3743.12
16:34:10|3743.13
16:34:11|3741.89
16:34:12|3741.89
16:34:13|3741.89
16:34:14|3742.73
16:34:16|3742.59
16:34:17|3743.63
16:34:18|3743.34
16:34:20|3743.34
16:34:20|3743.37
16:34:21|3743.37
16:34:23|3743.09
16:34:25|3743.08
16:34:26|3743.08
16:34:27|3743.1
16:34:28|3743.09
16:34:29|3743.1
16:34:30|3743.09
16:34:31|3742.75
16:34:31|3742.73
16:34:33|3742.01
16:34:34|3742.01
16:34:35|3742.
16:34:37|3741.9
16:34:37|3741.9
16:34:40|3741.9
16:34:40|3743.06
16:34:41|3743.07
16:34:42|3743.07
16:34:43|3743.07
16:34:44|3743.07
16:34:45|3743.08
16:34:46|3743.08
16:34:47|3743.07
16:34:48|3743.07
16:34:49|3743.07
16:34:50|3743.07
16:34:51|3743.07
16:34:52|3743.07
16:34:53|3742.21
16:34:54|3742.21
16:34:56|3742.21
16:34:56|3742.21
16:34:57|3742.01
16:34:58|3741.28
16:34:59|3741.28
16:35:00|3742.48
16:35:01|3741.78
16:35:02|3741.82
16:35:05|3743.55
16:35:06|3743.56
16:35:06|3743.55
16:35:07|3742.67
16:35:08|3742.48
16:35:09|3742.25
16:35:10|3742.37
16:35:11|3742.39
16:35:12|3742.38
16:35:13|3742.38
16:35:14|3743.
16:35:16|3743.
16:35:17|3742.64
16:35:18|3742.63
16:35:19|3742.45
16:35:20|3742.58
16:35:22|3742.57
16:35:23|3742.64
16:35:25|3742.64
16:35:25|3742.64
16:35:27|3742.64
16:35:28|3742.56
16:35:28|3741.7
16:35:30|3741.32
16:35:31|3741.7
16:35:33|3742.35
16:35:34|3742.28
16:35:34|3742.28
16:35:36|3742.27
16:35:36|3741.86
16:35:38|3741.85
16:35:38|3741.72
16:35:39|3742.37
16:35:40|3742.37
16:35:42|3742.36
16:35:42|3742.36
16:35:44|3742.36
16:35:45|3742.35
16:35:47|3742.35
16:35:47|3742.36
16:35:48|3741.99
16:35:49|3742.36
16:35:50|3742.
16:35:51|3741.68
16:35:52|3741.68
16:35:53|3741.82
16:35:54|3741.62
16:35:56|3741.62
16:35:57|3742.09
16:35:58|3741.87
16:35:59|3742.07
16:36:00|3742.07
16:36:01|3741.94
16:36:02|3742.7
16:36:03|3742.99
16:36:04|3743.55
16:36:05|3743.87
16:36:06|3743.87
16:36:07|3743.87
16:36:08|3743.87
16:36:09|3743.87
16:36:10|3744.98
16:36:11|3744.99
16:36:13|3744.75
16:36:14|3744.47
16:36:15|3744.75
16:36:16|3744.58
16:36:18|3744.04
16:36:20|3745.5
16:36:22|3745.5
16:36:23|3744.75
16:36:23|3744.75
16:36:24|3744.45
16:36:25|3744.45
16:36:26|3744.34
16:36:27|3744.57
16:36:28|3744.57
16:36:30|3744.57
16:36:31|3744.58
16:36:32|3744.58
16:36:33|3744.34
16:36:34|3744.34
16:36:35|3744.33
16:36:36|3744.01
16:36:37|3744.01
16:36:38|3744.02
16:36:39|3744.02
16:36:40|3744.02
16:36:41|3744.02
16:36:42|3743.57
16:36:43|3743.7
16:36:44|3743.7
16:36:45|3743.7
16:36:46|3743.7
16:36:47|3743.73
16:36:48|3743.73
16:36:49|3743.73
16:36:50|3743.73
16:36:51|3743.72
16:36:52|3743.72
16:36:53|3744.45
16:36:54|3744.45
16:36:55|3744.45
16:36:56|3744.45
16:36:57|3745.32
16:36:58|3745.15
16:36:59|3745.15
16:37:00|3744.6
16:37:01|3743.63
16:37:02|3743.63
16:37:03|3744.76
16:37:04|3745.99
16:37:05|3748.97
16:37:06|3748.78
16:37:07|3747.7
16:37:08|3751.4
16:37:09|3750.28
16:37:10|3751.28
16:37:11|3751.28
16:37:12|3751.99
16:37:13|3751.84
16:37:14|3751.85
16:37:15|3751.84
16:37:16|3751.84
16:37:17|3753.53
16:37:18|3752.65
16:37:20|3752.84
16:37:21|3751.85
16:37:22|3751.84
16:37:23|3750.05
16:37:24|3749.69
16:37:25|3750.06
16:37:26|3750.19
16:37:27|3750.04
16:37:28|3750.03
16:37:29|3750.48
16:37:30|3750.45
16:37:32|3750.01
16:37:33|3750.01
16:37:34|3750.42
16:37:35|3750.06
16:37:36|3750.
16:37:38|3749.93
16:37:39|3750.
16:37:40|3751.53
16:37:41|3752.8
16:37:42|3752.85
16:37:43|3752.47
16:37:44|3751.53
16:37:45|3751.53
16:37:46|3751.53
16:37:47|3751.78
16:37:48|3752.47
16:37:49|3752.48
16:37:50|3752.47
16:37:51|3752.47
16:37:52|3750.89
16:37:53|3751.13
16:37:54|3751.52
16:37:55|3752.37
16:37:56|3751.99
16:37:57|3752.48
16:37:58|3752.47
16:37:59|3752.47
16:38:00|3752.47
16:38:01|3752.48
16:38:02|3752.83
16:38:03|3752.46
16:38:04|3752.45
16:38:05|3752.51
16:38:06|3752.5
16:38:07|3751.44
16:38:08|3751.58
16:38:09|3751.2
16:38:10|3751.19
16:38:11|3751.25
16:38:12|3751.37
16:38:13|3751.38
16:38:14|3752.5
16:38:15|3752.01
16:38:16|3752.
16:38:17|3751.87
16:38:18|3752.49
16:38:20|3752.49
16:38:22|3752.49
16:38:22|3752.19
16:38:25|3751.98
16:38:25|3752.18
16:38:26|3752.46
16:38:28|3752.34
16:38:28|3752.18
16:38:29|3752.38
16:38:30|3752.38
16:38:31|3753.5
16:38:32|3753.11
16:38:33|3753.67
16:38:35|3753.69
16:38:36|3753.7
16:38:37|3754.99
16:38:38|3755.24
16:38:39|3755.3
16:38:40|3755.3
16:38:41|3755.4
16:38:42|3756.33
16:38:43|3755.64
16:38:44|3754.62
16:38:45|3755.22
16:38:46|3756.05
16:38:47|3755.18
16:38:48|3755.16
16:38:49|3755.25
16:38:50|3755.25
16:38:51|3755.17
16:38:52|3755.43
16:38:53|3755.18
16:38:54|3755.17
16:38:55|3755.17
16:38:56|3755.17
16:38:57|3755.17
16:38:58|3755.16
16:38:59|3755.16
16:39:00|3754.71
16:39:01|3754.64
16:39:02|3754.5
16:39:03|3754.5
16:39:04|3755.16
16:39:05|3754.71
16:39:06|3754.72
16:39:07|3753.83
16:39:08|3753.58
16:39:09|3754.
16:39:10|3754.
16:39:11|3753.51
16:39:12|3753.98
16:39:13|3753.98
16:39:14|3753.82
16:39:15|3753.96
16:39:16|3754.07
16:39:17|3753.93
16:39:18|3753.93
16:39:20|3755.14
16:39:21|3754.78
16:39:22|3754.63
16:39:23|3754.63
16:39:24|3754.71
16:39:25|3755.17
16:39:26|3755.18
16:39:27|3755.69
16:39:29|3755.7
16:39:31|3755.17
16:39:32|3755.18
16:39:33|3755.18
16:39:35|3755.6
16:39:35|3755.58
16:39:36|3755.
16:39:37|3754.12
16:39:40|3754.72
16:39:40|3754.49
16:39:41|3754.49
16:39:42|3754.56
16:39:43|3754.53
16:39:44|3754.77
16:39:45|3754.56
16:39:46|3754.56
16:39:47|3754.56
16:39:48|3754.55
16:39:49|3754.56
16:39:50|3754.56
16:39:51|3754.36
16:39:52|3754.37
16:39:53|3754.71
16:39:54|3754.7
16:39:55|3754.71
16:39:56|3754.77
16:39:57|3754.78
16:39:58|3755.43
16:39:59|3755.44
16:40:00|3755.44
16:40:01|3755.43
16:40:02|3755.44
16:40:03|3755.44
16:40:04|3755.44
16:40:05|3755.43
16:40:06|3755.43
16:40:07|3757.55
16:40:08|3758.34
16:40:09|3758.3
16:40:10|3757.99
16:40:11|3757.17
16:40:12|3757.16
16:40:13|3757.62
16:40:14|3758.18
16:40:15|3758.15
16:40:16|3758.13
16:40:17|3758.14
16:40:19|3758.17
16:40:20|3759.
16:40:22|3759.62
16:40:23|3759.59
16:40:24|3760.74
16:40:25|3761.5
16:40:27|3760.02
16:40:27|3759.86
16:40:29|3759.86
16:40:30|3759.86
16:40:31|3759.68
16:40:31|3758.69
16:40:33|3758.64
16:40:34|3758.5
16:40:35|3758.51
16:40:36|3759.37
16:40:37|3759.11
16:40:38|3759.11
16:40:39|3759.11
16:40:40|3759.01
16:40:41|3759.01
16:40:42|3759.18
16:40:43|3759.
16:40:44|3759.01
16:40:45|3757.68
16:40:46|3756.23
16:40:47|3756.23
16:40:48|3756.24
16:40:49|3756.46
16:40:50|3756.24
16:40:51|3755.74
16:40:52|3755.89
16:40:53|3755.75
16:40:54|3756.4
16:40:55|3756.98
16:40:56|3757.64
16:40:57|3756.24
16:40:59|3757.11
16:41:00|3757.11
16:41:01|3756.92
16:41:02|3756.92
16:41:03|3756.93
16:41:04|3756.39
16:41:04|3756.03
16:41:06|3756.03
16:41:07|3756.02
16:41:08|3756.62
16:41:09|3755.74
16:41:10|3755.84
16:41:11|3755.83
16:41:12|3755.84
16:41:13|3755.84
16:41:14|3755.83
16:41:15|3755.84
16:41:16|3756.02
16:41:17|3756.03
16:41:18|3756.02
16:41:19|3755.84
16:41:20|3755.83
16:41:21|3755.84
16:41:23|3755.84
16:41:24|3755.84
16:41:26|3755.93
16:41:27|3755.93
16:41:29|3757.33
16:41:30|3757.02
16:41:31|3757.02
16:41:32|3757.02
16:41:32|3757.05
16:41:34|3757.77
16:41:35|3757.77
16:41:35|3756.85
16:41:36|3756.85
16:41:38|3756.85
16:41:38|3757.41
16:41:39|3756.24
16:41:42|3756.35
16:41:42|3755.82
16:41:43|3755.74
16:41:44|3755.74
16:41:45|3755.74
16:41:46|3755.75
16:41:47|3755.75
16:41:48|3755.75
16:41:49|3755.74
16:41:50|3755.74
16:41:51|3755.74
16:41:52|3755.72
16:41:53|3755.73
16:41:54|3755.73
16:41:55|3755.22
16:41:56|3755.22
16:41:58|3755.22
16:41:58|3755.22
16:41:59|3755.22
16:42:00|3754.38
16:42:01|3754.35
16:42:03|3752.47
16:42:03|3752.03
16:42:04|3753.06
16:42:06|3753.06
16:42:07|3753.06
16:42:08|3752.96
16:42:09|3752.61
16:42:10|3752.92
16:42:10|3752.56
16:42:12|3752.38
16:42:12|3752.71
16:42:13|3753.44
16:42:14|3753.12
16:42:15|3753.43
16:42:17|3753.43
16:42:18|3753.44
16:42:19|3753.15
16:42:20|3753.35
16:42:20|3753.42
16:42:21|3753.2
16:42:24|3753.
16:42:24|3753.
16:42:26|3753.
16:42:28|3753.
16:42:29|3753.
16:42:30|3752.88
16:42:32|3753.42
16:42:32|3753.
16:42:33|3752.99
16:42:34|3753.
16:42:36|3753.
16:42:36|3752.95
16:42:38|3753.
16:42:39|3753.03
16:42:40|3752.92
16:42:41|3752.93
16:42:42|3752.93
16:42:43|3752.92
16:42:44|3752.97
16:42:45|3752.97
16:42:46|3752.93
16:42:47|3752.99
16:42:48|3753.23
16:42:48|3754.
16:42:49|3753.83
16:42:50|3753.92
16:42:51|3753.72
16:42:52|3753.7
16:42:54|3753.35
16:42:54|3753.35
16:42:55|3753.2
16:42:56|3753.2
16:42:57|3753.2
16:42:59|3753.2
16:42:59|3753.19
16:43:00|3753.19
16:43:02|3753.19
16:43:02|3753.18
16:43:03|3752.71
16:43:04|3752.57
16:43:06|3752.56
16:43:06|3752.38
16:43:07|3752.38
16:43:08|3752.39
16:43:10|3752.38
16:43:11|3752.39
16:43:12|3752.39
16:43:12|3752.39
16:43:14|3753.18
16:43:14|3753.22
16:43:15|3753.22
16:43:16|3753.23
16:43:17|3753.19
16:43:18|3752.89
16:43:19|3752.89
16:43:21|3752.89
16:43:21|3752.2
16:43:22|3752.21
16:43:24|3752.87
16:43:26|3752.86
16:43:28|3752.46
16:43:28|3752.25
16:43:30|3752.17
16:43:31|3752.26
16:43:32|3752.47
16:43:33|3752.47
16:43:35|3754.16
16:43:36|3753.85
16:43:37|3753.85
16:43:38|3753.85
16:43:39|3753.85
16:43:40|3753.85
16:43:41|3753.52
16:43:42|3753.52
16:43:43|3753.51
16:43:43|3753.51
16:43:45|3753.51
16:43:45|3753.51
16:43:47|3753.7
16:43:48|3754.92
16:43:50|3754.99
16:43:51|3754.39
16:43:52|3753.94
16:43:53|3753.93
16:43:54|3753.93
16:43:55|3753.93
16:43:56|3753.94
16:43:57|3753.93
16:43:57|3753.93
16:43:59|3753.93
16:44:00|3753.
16:44:01|3752.99
16:44:02|3752.59
16:44:02|3752.59
16:44:04|3753.01
16:44:05|3753.01
16:44:06|3753.15
16:44:07|3753.16
16:44:08|3753.19
16:44:08|3753.2
16:44:09|3753.2
16:44:11|3753.2
16:44:12|3753.2
16:44:13|3753.2
16:44:13|3753.19
16:44:15|3753.19
16:44:16|3753.2
16:44:17|3753.2
16:44:19|3753.14
16:44:19|3753.01
16:44:20|3753.01
16:44:21|3753.
16:44:22|3753.01
16:44:24|3753.01
16:44:24|3753.15
16:44:25|3753.15
16:44:28|3753.07
16:44:29|3753.08
16:44:29|3753.08
16:44:31|3753.15
16:44:32|3753.16
16:44:33|3753.16
16:44:34|3753.33
16:44:35|3753.47
16:44:37|3753.47
16:44:37|3753.9
16:44:39|3753.69
16:44:40|3753.69
16:44:40|3753.69
16:44:42|3753.69
16:44:42|3753.68
16:44:43|3753.68
16:44:44|3752.48
16:44:46|3752.47
16:44:47|3752.47
16:44:48|3752.48
16:44:49|3752.47
16:44:50|3752.47
16:44:51|3752.97
16:44:52|3753.4
16:44:53|3753.5
16:44:54|3753.5
16:44:55|3753.5
16:44:56|3753.5
16:44:57|3753.5
16:44:58|3753.65
16:44:59|3753.66
16:45:01|3754.11
16:45:02|3753.6
16:45:03|3753.19
16:45:03|3752.9
16:45:04|3752.56
16:45:06|3752.56
16:45:07|3752.55
16:45:07|3752.48
16:45:09|3752.49
16:45:10|3752.48
16:45:11|3752.51
16:45:12|3751.73
16:45:12|3752.35
16:45:14|3752.01
16:45:16|3752.42
16:45:16|3752.42
16:45:18|3751.73
16:45:19|3752.63
16:45:20|3752.5
16:45:21|3752.5
16:45:22|3752.49
16:45:22|3752.49
16:45:23|3753.62
16:45:25|3753.91
16:45:27|3753.6
16:45:29|3753.6
16:45:30|3753.6
16:45:31|3753.6
16:45:33|3753.61
16:45:34|3753.99
16:45:35|3754.18
16:45:36|3754.51
16:45:37|3754.51
16:45:38|3754.52
16:45:39|3754.52
16:45:39|3753.83
16:45:41|3753.83
16:45:42|3753.83
16:45:43|3754.21
16:45:44|3754.04
16:45:45|3754.25
16:45:46|3754.24
16:45:46|3754.38
16:45:48|3754.38
16:45:49|3754.49
16:45:50|3754.5
16:45:51|3754.49
16:45:51|3754.39
16:45:53|3754.34
16:45:54|3753.58
16:45:55|3752.99
16:45:56|3752.98
16:45:57|3752.97
16:45:58|3752.97
16:45:59|3753.3
16:46:00|3752.89
16:46:01|3754.29
16:46:02|3753.38
16:46:03|3753.39
16:46:03|3753.39
16:46:05|3752.98
16:46:05|3752.5
16:46:07|3753.28
16:46:08|3753.17
16:46:09|3753.16
16:46:09|3753.17
16:46:11|3753.17
16:46:12|3753.17
16:46:13|3753.17
16:46:14|3753.16
16:46:15|3752.43
16:46:16|3752.01
16:46:17|3752.01
16:46:18|3752.21
16:46:19|3752.1
16:46:20|3752.1
16:46:22|3752.05
16:46:22|3752.01
16:46:23|3752.
16:46:25|3752.01
16:46:27|3751.46
16:46:28|3750.06
16:46:30|3749.2
16:46:32|3748.96
16:46:33|3749.61
16:46:35|3750.01
16:46:36|3749.89
16:46:37|3749.65
16:46:37|3749.42
16:46:39|3749.42
16:46:39|3749.9
16:46:41|3749.9
16:46:41|3750.34
16:46:42|3750.31
16:46:43|3750.31
16:46:45|3750.32
16:46:46|3750.31
16:46:46|3750.55
16:46:48|3750.32
16:46:48|3750.
16:46:49|3750.
16:46:51|3750.25
16:46:51|3750.26
16:46:52|3750.25
16:46:53|3750.11
16:46:55|3751.5
16:46:56|3751.75
16:46:57|3752.05
16:46:58|3752.09
16:46:59|3752.1
16:47:00|3752.1
16:47:01|3751.39
16:47:02|3751.7
16:47:03|3751.81
16:47:04|3751.81
16:47:05|3752.01
16:47:06|3752.1
16:47:08|3752.
16:47:09|3751.82
16:47:10|3751.82
16:47:11|3751.81
16:47:12|3751.81
16:47:13|3751.81
16:47:13|3751.81
16:47:15|3751.81
16:47:16|3752.
16:47:16|3752.86
16:47:18|3752.86
16:47:18|3752.14
16:47:20|3752.25
16:47:20|3751.18
16:47:22|3751.18
16:47:23|3751.13
16:47:24|3751.19
16:47:25|3751.19
16:47:26|3751.18
16:47:27|3751.18
16:47:29|3752.08
16:47:29|3752.09
16:47:31|3752.09
16:47:31|3752.44
16:47:33|3752.09
16:47:34|3752.09
16:47:35|3752.09
16:47:37|3752.09
16:47:38|3752.36
16:47:39|3752.44
16:47:40|3752.44
16:47:40|3752.44
16:47:41|3752.44
16:47:43|3752.44
16:47:43|3752.17
16:47:44|3752.16
16:47:45|3752.11
16:47:47|3752.11
16:47:47|3752.11
16:47:48|3752.16
16:47:50|3751.95
16:47:51|3751.79
16:47:52|3751.53
16:47:53|3751.53
16:47:54|3751.52
16:47:55|3751.52
16:47:56|3751.52
16:47:56|3751.52
16:47:58|3750.26
16:47:58|3750.26
16:48:00|3750.69
16:48:01|3750.52
16:48:02|3750.52
16:48:03|3750.66
16:48:04|3750.66
16:48:05|3750.67
16:48:05|3750.25
16:48:07|3750.25
16:48:07|3750.02
16:48:09|3749.88
16:48:09|3749.88
16:48:10|3749.83
16:48:12|3750.13
16:48:13|3749.57
16:48:14|3749.75
16:48:14|3750.25
16:48:16|3750.25
16:48:17|3750.03
16:48:17|3749.9
16:48:19|3749.61
16:48:19|3749.91
16:48:20|3749.91
16:48:22|3749.91
16:48:23|3749.9
16:48:23|3749.91
16:48:25|3749.56
16:48:25|3749.57
16:48:27|3749.56
16:48:28|3749.57
16:48:28|3749.57
16:48:31|3749.57
16:48:33|3749.04
16:48:34|3748.49
16:48:34|3748.42
16:48:36|3748.21
16:48:37|3748.15
16:48:38|3748.15
16:48:39|3748.15
16:48:40|3748.15
16:48:41|3749.56
16:48:42|3749.55
16:48:43|3749.55
16:48:45|3749.2
16:48:46|3749.21
16:48:47|3749.09
16:48:48|3748.94
16:48:49|3748.95
16:48:50|3748.95
16:48:51|3748.95
16:48:52|3748.95
16:48:53|3748.95
16:48:54|3749.14
16:48:55|3749.15
16:48:56|3749.08
16:48:57|3750.06
16:48:58|3750.12
16:48:59|3750.12
16:49:00|3750.96
16:49:01|3750.36
16:49:02|3750.12
16:49:03|3749.32
16:49:04|3749.22
16:49:05|3748.22
16:49:06|3748.21
16:49:07|3748.28
16:49:08|3748.49
16:49:09|3748.47
16:49:10|3748.46
16:49:11|3747.83
16:49:12|3748.03
16:49:13|3747.85
16:49:14|3747.85
16:49:15|3747.84
16:49:16|3747.85
16:49:17|3747.84
16:49:18|3747.84
16:49:19|3749.32
16:49:20|3749.32
16:49:21|3749.08
16:49:22|3749.09
16:49:23|3749.09
16:49:24|3749.09
16:49:26|3749.09
16:49:27|3749.39
16:49:27|3749.99
16:49:28|3750.55
16:49:29|3750.67
16:49:32|3750.66
16:49:33|3750.66
16:49:34|3750.56
16:49:36|3751.
16:49:37|3753.99
16:49:38|3752.99
16:49:39|3755.55
16:49:40|3758.01
16:49:41|3758.61
16:49:42|3757.59
16:49:43|3758.16
16:49:44|3757.68
16:49:45|3757.53
16:49:46|3757.43
16:49:47|3757.36
16:49:48|3756.6
16:49:49|3755.48
16:49:50|3754.97
16:49:51|3755.84
16:49:52|3755.58
16:49:53|3757.5
16:49:53|3756.72
16:49:55|3755.86
16:49:56|3755.84
16:49:57|3756.65
16:49:58|3756.23
16:49:59|3756.23
16:50:00|3756.22
16:50:01|3756.23
16:50:02|3757.69
16:50:03|3757.17
16:50:04|3756.89
16:50:05|3756.85
16:50:06|3756.86
16:50:07|3757.68
16:50:08|3757.68
16:50:09|3757.68
16:50:10|3757.23
16:50:11|3756.79
16:50:12|3756.8
16:50:13|3756.8
16:50:14|3756.77
16:50:15|3756.87
16:50:16|3756.99
16:50:17|3757.
16:50:18|3757.23
16:50:19|3757.61
16:50:20|3757.68
16:50:21|3757.24
16:50:22|3757.24
16:50:23|3757.23
16:50:24|3757.15
16:50:25|3757.15
16:50:26|3757.15
16:50:27|3757.15
16:50:28|3757.15
16:50:29|3757.14
16:50:30|3757.53
16:50:32|3757.53
16:50:34|3758.2
16:50:35|3758.19
16:50:37|3757.88
16:50:37|3757.87
16:50:38|3757.87
16:50:39|3757.87
16:50:41|3757.88
16:50:42|3757.88
16:50:42|3757.87
16:50:44|3757.88
16:50:45|3757.87
16:50:46|3757.89
16:50:47|3756.24
16:50:48|3756.64
16:50:49|3757.25
16:50:50|3755.94
16:50:51|3755.7
16:50:52|3755.69
16:50:53|3755.49
16:50:54|3755.24
16:50:56|3755.49
16:50:57|3755.49
16:50:58|3755.21
16:50:59|3755.21
16:51:00|3755.
16:51:01|3753.11
16:51:02|3753.02
16:51:03|3753.09
16:51:04|3753.08
16:51:05|3753.08
16:51:05|3752.2
16:51:07|3752.83
16:51:07|3752.94
16:51:08|3752.95
16:51:09|3753.
16:51:11|3753.46
16:51:12|3753.47
16:51:13|3753.47
16:51:14|3753.09
16:51:15|3751.97
16:51:15|3752.
16:51:17|3752.39
16:51:18|3752.51
16:51:19|3753.26
16:51:20|3753.26
16:51:21|3753.14
16:51:22|3753.07
16:51:23|3752.92
16:51:24|3752.78
16:51:25|3752.86
16:51:26|3753.
16:51:27|3752.96
16:51:27|3752.6
16:51:29|3752.67
16:51:30|3752.09
16:51:31|3751.57
16:51:33|3751.2
16:51:33|3751.33
16:51:34|3752.15
16:51:36|3751.5
16:51:37|3751.84
16:51:38|3751.86
16:51:39|3751.88
16:51:40|3751.57
16:51:41|3751.58
16:51:42|3751.57
16:51:43|3751.58
16:51:44|3751.58
16:51:45|3751.57
16:51:46|3751.57
16:51:47|3751.51
16:51:48|3751.27
16:51:49|3751.27
16:51:50|3751.26
16:51:51|3751.27
16:51:52|3751.51
16:51:53|3751.52
16:51:53|3751.51
16:51:55|3751.51
16:51:56|3751.52
16:51:57|3751.52
16:51:58|3750.89
16:51:58|3751.49
16:52:00|3752.
16:52:01|3751.49
16:52:01|3751.49
16:52:03|3751.49
16:52:03|3754.29
16:52:05|3754.
16:52:06|3754.78
16:52:07|3754.97
16:52:07|3754.79
16:52:09|3754.98
16:52:10|3754.98
16:52:11|3754.98
16:52:11|3754.97
16:52:13|3754.97
16:52:13|3754.97
16:52:16|3754.79
16:52:17|3754.96
16:52:18|3754.98
16:52:18|3753.89
16:52:20|3753.89
16:52:20|3753.88
16:52:23|3753.89
16:52:23|3754.49
16:52:24|3754.79
16:52:25|3755.5
16:52:26|3756.65
16:52:27|3755.78
16:52:28|3755.83
16:52:29|3756.16
16:52:30|3756.11
16:52:31|3756.33
16:52:33|3755.4
16:52:34|3755.39
16:52:36|3755.68
16:52:38|3755.68
16:52:39|3755.44
16:52:40|3755.8
16:52:41|3755.69
16:52:43|3755.69
16:52:43|3755.68
16:52:45|3754.94
16:52:46|3754.89
16:52:46|3754.34
16:52:48|3754.81
16:52:49|3754.81
16:52:51|3756.19
16:52:51|3755.47
16:52:53|3755.47
16:52:54|3755.47
16:52:54|3755.47
16:52:55|3755.47
16:52:57|3756.18
16:52:58|3756.18
16:52:59|3756.18
16:52:59|3755.49
16:53:00|3755.49
16:53:02|3755.5
16:53:03|3755.49
16:53:04|3755.49
16:53:05|3755.49
16:53:06|3755.49
16:53:08|3755.49
16:53:08|3755.49
16:53:09|3755.17
16:53:11|3755.
16:53:11|3754.48
16:53:14|3754.34
16:53:14|3753.1
16:53:15|3752.79
16:53:16|3752.4
16:53:17|3752.41
16:53:18|3751.63
16:53:19|3751.66
16:53:20|3751.66
16:53:21|3751.49
16:53:22|3751.66
16:53:23|3751.85
16:53:24|3751.8
16:53:25|3751.8
16:53:26|3751.62
16:53:27|3751.44
16:53:28|3751.44
16:53:29|3752.42
16:53:30|3752.25
16:53:32|3752.86
16:53:33|3752.81
16:53:35|3752.53
16:53:37|3752.53
16:53:39|3754.08
16:53:40|3755.11
16:53:42|3754.59
16:53:42|3754.63
16:53:44|3754.63
16:53:45|3754.63
16:53:46|3753.64
16:53:47|3753.64
16:53:48|3753.37
16:53:49|3753.37
16:53:50|3753.4
16:53:51|3753.2
16:53:52|3754.14
16:53:53|3754.14
16:53:54|3754.14
16:53:55|3753.44
16:53:56|3753.38
16:53:58|3753.38
16:53:59|3753.38
16:54:00|3753.88
16:54:01|3753.99
16:54:02|3753.37
16:54:03|3753.21
16:54:04|3753.2
16:54:04|3753.2
16:54:06|3753.05
16:54:07|3753.05
16:54:09|3752.85
16:54:10|3752.85
16:54:10|3752.85
16:54:11|3752.85
16:54:12|3752.85
16:54:13|3753.54
16:54:14|3753.54
16:54:16|3753.55
16:54:17|3753.55
16:54:18|3753.55
16:54:19|3753.86
16:54:20|3753.86
16:54:21|3753.8
16:54:22|3753.8
16:54:23|3753.98
16:54:24|3753.63
16:54:25|3753.64
16:54:26|3753.64
16:54:27|3753.64
16:54:28|3753.64
16:54:29|3753.75
16:54:30|3753.99
16:54:31|3753.99
16:54:32|3753.98
16:54:33|3753.97
16:54:34|3753.97
16:54:36|3753.98
16:54:38|3753.97
16:54:38|3753.97
16:54:40|3753.5
16:54:41|3753.47
16:54:42|3753.46
16:54:42|3753.46
16:54:44|3752.82
16:54:46|3752.81
16:54:46|3752.82
16:54:48|3752.82
16:54:48|3752.82
16:54:49|3753.45
16:54:50|3753.45
16:54:51|3753.45
16:54:52|3753.45
16:54:53|3753.46
16:54:54|3753.46
16:54:55|3753.46
16:54:57|3753.45
16:54:58|3753.46
16:54:58|3753.46
16:54:59|3753.58
16:55:01|3754.39
16:55:01|3754.39
16:55:02|3754.39
16:55:03|3754.39
16:55:05|3754.38
16:55:05|3754.38
16:55:06|3754.38
16:55:07|3754.39
16:55:08|3754.39
16:55:09|3754.59
16:55:10|3754.59
16:55:12|3754.46
16:55:13|3754.39
16:55:13|3754.4
16:55:15|3753.6
16:55:15|3754.04
16:55:16|3754.04
16:55:17|3753.99
16:55:19|3753.98
16:55:19|3754.05
16:55:20|3754.05
16:55:22|3754.35
16:55:23|3754.36
16:55:24|3754.35
16:55:24|3754.35
16:55:25|3754.35
16:55:27|3754.35
16:55:28|3754.35
16:55:29|3754.35
16:55:30|3754.36
16:55:30|3754.35
16:55:31|3754.28
16:55:33|3754.36
16:55:34|3754.38
16:55:34|3754.38
16:55:37|3754.39
16:55:38|3754.38
16:55:40|3754.39
16:55:41|3754.38
16:55:42|3754.38
16:55:44|3754.38
16:55:45|3754.38
16:55:46|3754.38
16:55:46|3755.49
16:55:48|3755.82
16:55:50|3755.82
16:55:51|3755.82
16:55:52|3755.82
16:55:53|3755.83
16:55:53|3755.94
16:55:54|3755.95
16:55:56|3755.95
16:55:58|3755.95
16:55:58|3756.29
16:55:59|3756.29
16:56:01|3756.28
16:56:01|3756.28
16:56:02|3756.43
16:56:03|3756.38
16:56:05|3757.23
16:56:06|3757.97
16:56:07|3758.18
16:56:08|3757.61
16:56:08|3757.14
16:56:10|3757.15
16:56:11|3756.99
16:56:11|3757.29
16:56:12|3757.28
16:56:13|3757.29
16:56:15|3756.75
16:56:15|3756.75
16:56:16|3756.75
16:56:17|3756.75
16:56:19|3756.76
16:56:20|3756.76
16:56:20|3756.82
16:56:22|3756.83
16:56:22|3756.83
16:56:23|3756.83
16:56:25|3756.82
16:56:25|3756.82
16:56:27|3757.06
16:56:28|3755.99
16:56:28|3755.99
16:56:29|3755.99
16:56:30|3755.99
16:56:31|3756.
16:56:32|3755.83
16:56:33|3755.69
16:56:34|3755.68
16:56:35|3755.69
16:56:38|3756.69
16:56:39|3756.32
16:56:40|3756.32
16:56:42|3756.32
16:56:43|3756.32
16:56:45|3756.29
16:56:45|3756.29
16:56:47|3756.3
16:56:48|3756.3
16:56:49|3756.3
16:56:50|3756.3
16:56:50|3756.3
16:56:51|3756.3
16:56:52|3756.29
16:56:53|3756.29
16:56:55|3756.29
16:56:55|3756.3
16:56:56|3756.29
16:56:59|3756.29
16:57:00|3756.29
16:57:01|3756.44
16:57:01|3756.45
16:57:02|3756.44
16:57:03|3755.34
16:57:06|3755.34
16:57:06|3755.6
16:57:08|3755.59
16:57:09|3755.6
16:57:09|3756.02
16:57:10|3757.
16:57:11|3757.
16:57:14|3756.99
16:57:14|3757.
16:57:15|3756.99
16:57:16|3756.99
16:57:17|3757.
16:57:18|3757.
16:57:19|3756.99
16:57:20|3757.
16:57:21|3756.99
16:57:22|3756.99
16:57:23|3756.99
16:57:24|3756.99
16:57:25|3757.
16:57:26|3757.
16:57:27|3757.
16:57:28|3757.
16:57:29|3757.47
16:57:30|3757.47
16:57:31|3757.47
16:57:32|3757.48
16:57:34|3757.48
16:57:34|3757.48
16:57:35|3757.48
16:57:36|3757.46
16:57:38|3756.87
16:57:40|3756.94
16:57:42|3756.95
16:57:43|3756.97
16:57:45|3756.63
16:57:45|3756.63
16:57:47|3756.63
16:57:48|3756.62
16:57:49|3756.61
16:57:50|3755.77
16:57:51|3755.91
16:57:52|3756.31
16:57:54|3756.64
16:57:55|3756.19
16:57:56|3756.19
16:57:57|3756.65
16:57:58|3756.87
16:57:59|3756.78
16:58:00|3756.86
16:58:00|3757.09
16:58:02|3758.18
16:58:03|3758.18
16:58:03|3758.8
16:58:04|3758.77
16:58:05|3757.46
16:58:07|3757.46
16:58:08|3757.86
16:58:09|3757.97
16:58:10|3758.
16:58:11|3757.68
16:58:12|3757.97
16:58:13|3757.97
16:58:14|3757.92
16:58:15|3757.31
16:58:16|3757.48
16:58:17|3757.09
16:58:17|3757.07
16:58:18|3757.08
16:58:20|3757.61
16:58:21|3757.61
16:58:22|3756.84
16:58:23|3756.33
16:58:24|3755.6
16:58:25|3755.6
16:58:26|3755.59
16:58:27|3755.6
16:58:28|3755.59
16:58:29|3755.35
16:58:30|3755.39
16:58:31|3755.39
16:58:32|3755.4
16:58:32|3755.39
16:58:33|3756.12
16:58:35|3755.58
16:58:36|3755.4
16:58:37|3755.46
16:58:37|3755.31
16:58:40|3755.
16:58:42|3754.01
16:58:44|3753.66
16:58:45|3753.65
16:58:46|3753.66
16:58:47|3753.84
16:58:49|3754.05
16:58:50|3754.39
16:58:51|3754.39
16:58:52|3753.85
16:58:53|3754.2
16:58:54|3754.01
16:58:55|3754.
16:58:57|3755.17
16:58:58|3754.88
16:58:59|3754.52
16:59:00|3754.52
16:59:00|3754.51
16:59:01|3754.51
16:59:03|3754.51
16:59:03|3754.52
16:59:04|3754.52
16:59:06|3755.67
16:59:06|3755.99
16:59:07|3755.75
16:59:09|3755.75
16:59:09|3755.61
16:59:11|3755.61
16:59:11|3755.62
16:59:12|3755.61
16:59:13|3754.23
16:59:15|3754.09
16:59:15|3754.8
16:59:16|3755.1
16:59:17|3755.09
16:59:18|3755.09
16:59:19|3755.6
16:59:20|3755.26
16:59:21|3755.17
16:59:22|3755.76
16:59:23|3755.76
16:59:24|3755.99
16:59:25|3755.99
16:59:26|3757.42
16:59:28|3757.53
16:59:28|3756.64
16:59:29|3757.79
16:59:30|3758.
16:59:32|3758.
16:59:32|3757.99
16:59:33|3757.99
16:59:34|3757.6
16:59:36|3757.59
16:59:36|3757.59
16:59:37|3757.81
16:59:39|3757.81
16:59:41|3757.59
16:59:42|3757.6
16:59:44|3757.99
16:59:44|3757.99
16:59:46|3757.97
16:59:47|3756.59
16:59:48|3756.76
16:59:49|3756.76
16:59:50|3756.89
16:59:52|3756.88
16:59:52|3756.89
16:59:54|3756.76
16:59:55|3756.76
16:59:56|3756.85
16:59:57|3756.85
16:59:57|3756.84
16:59:59|3757.15
17:00:00|3756.8
17:00:01|3757.81
17:00:02|3758.8
17:00:04|3758.64
17:00:06|3757.63
17:00:06|3757.86
17:00:07|3757.86
17:00:08|3758.04
17:00:10|3757.19
17:00:10|3757.21
17:00:11|3757.82
17:00:12|3757.27
17:00:13|3757.27
17:00:15|3757.27
17:00:15|3757.28
17:00:17|3757.27
17:00:17|3757.22
17:00:18|3757.16
17:00:19|3756.32
17:00:20|3755.99
17:00:21|3755.99
17:00:22|3755.98
17:00:24|3757.24
17:00:24|3757.09
17:00:25|3757.09
17:00:26|3757.08
17:00:27|3757.07
17:00:28|3756.35
17:00:29|3756.36
17:00:30|3756.36
17:00:32|3756.83
17:00:33|3756.83
17:00:34|3756.84
17:00:34|3756.84
17:00:35|3756.83
17:00:36|3756.83
17:00:37|3756.83
17:00:39|3756.83
17:00:39|3756.83
17:00:42|3756.84
17:00:43|3756.31
17:00:44|3756.49
17:00:45|3756.49
17:00:46|3756.11
17:00:48|3755.39
17:00:49|3754.
17:00:51|3755.61
17:00:51|3755.35
17:00:52|3755.35
17:00:53|3756.83
17:00:55|3756.85
17:00:56|3756.85
17:00:56|3756.85
17:00:57|3756.85
17:00:59|3756.84
17:01:00|3756.89
17:01:01|3756.89
17:01:01|3756.89
17:01:02|3756.83
17:01:03|3756.84
17:01:05|3756.84
17:01:06|3757.16
17:01:07|3757.56
17:01:08|3758.85
17:01:08|3758.1
17:01:09|3758.17
17:01:11|3757.93
17:01:12|3757.03
17:01:13|3757.02
17:01:14|3757.02
17:01:15|3757.43
17:01:16|3757.43
17:01:17|3757.02
17:01:18|3756.84
17:01:19|3756.84
17:01:19|3756.31
17:01:21|3756.
17:01:22|3756.01
17:01:23|3756.01
17:01:24|3756.
17:01:25|3756.34
17:01:26|3756.7
17:01:27|3756.7
17:01:27|3756.83
17:01:29|3756.83
17:01:30|3756.83
17:01:31|3756.83
17:01:32|3756.83
17:01:33|3756.82
17:01:33|3756.82
17:01:34|3757.28
17:01:36|3757.27
17:01:37|3757.27
17:01:37|3757.27
17:01:39|3756.84
17:01:40|3756.85
17:01:41|3756.85
17:01:43|3756.85
17:01:44|3756.78
17:01:46|3754.52
17:01:46|3754.2
17:01:47|3754.2
17:01:48|3754.2
17:01:50|3754.55
17:01:51|3754.2
17:01:52|3754.03
17:01:53|3754.03
17:01:53|3754.01
17:01:54|3753.81
17:01:55|3753.3
17:01:57|3753.3
17:01:59|3753.3
17:02:00|3752.54
17:02:01|3752.8
17:02:02|3752.8
17:02:03|3753.4
17:02:04|3753.41
17:02:05|3753.28
17:02:06|3752.91
17:02:07|3752.91
17:02:08|3752.93
17:02:09|3752.68
17:02:10|3752.69
17:02:11|3751.85
17:02:12|3752.17
17:02:13|3752.17
17:02:14|3751.43
17:02:15|3751.84
17:02:16|3750.51
17:02:17|3750.02
17:02:18|3750.03
17:02:19|3750.02
17:02:20|3749.61
17:02:21|3750.23
17:02:23|3750.23
17:02:23|3750.67
17:02:24|3749.57
17:02:25|3749.8
17:02:26|3749.47
17:02:27|3749.47
17:02:28|3749.47
17:02:29|3749.8
17:02:30|3749.81
17:02:32|3749.68
17:02:32|3749.69
17:02:33|3749.69
17:02:34|3749.68
17:02:35|3749.68
17:02:36|3749.68
17:02:37|3749.68
17:02:38|3749.69
17:02:39|3749.69
17:02:40|3751.03
17:02:41|3751.25
17:02:43|3751.08
17:02:45|3751.
17:02:46|3751.
17:02:48|3750.14
17:02:50|3750.47
17:02:51|3750.48
17:02:52|3750.52
17:02:53|3750.53
17:02:54|3750.53
17:02:55|3751.
17:02:56|3751.
17:02:57|3750.46
17:02:58|3750.37
17:02:59|3750.14
17:03:00|3750.14
17:03:01|3750.08
17:03:02|3749.81
17:03:04|3749.81
17:03:05|3749.82
17:03:06|3749.81
17:03:07|3749.82
17:03:07|3749.66
17:03:09|3749.65
17:03:10|3749.65
17:03:11|3750.79
17:03:12|3750.6
17:03:13|3750.83
17:03:14|3750.78
17:03:15|3750.79
17:03:16|3751.
17:03:17|3751.
17:03:18|3750.99
17:03:19|3751.01
17:03:20|3751.29
17:03:21|3751.29
17:03:22|3751.28
17:03:23|3751.29
17:03:23|3751.28
17:03:25|3751.28
17:03:26|3751.28
17:03:27|3751.29
17:03:28|3751.29
17:03:29|3751.29
17:03:30|3750.97
17:03:31|3750.33
17:03:32|3750.33
17:03:33|3750.36
17:03:33|3750.77
17:03:35|3750.78
17:03:36|3751.11
17:03:37|3750.15
17:03:38|3750.15
17:03:38|3750.47
17:03:40|3750.76
17:03:41|3750.77
17:03:41|3750.77
17:03:43|3750.77
17:03:45|3750.77
17:03:47|3750.76
17:03:47|3750.76
17:03:48|3750.76
17:03:50|3751.38
17:03:51|3751.04
17:03:52|3751.03
17:03:53|3751.04
17:03:54|3751.88
17:03:55|3751.59
17:03:56|3751.61
17:03:57|3751.61
17:03:59|3752.
17:04:01|3751.87
17:04:02|3752.05
17:04:02|3752.05
17:04:03|3751.71
17:04:05|3750.4
17:04:05|3750.54
17:04:06|3750.53
17:04:07|3750.54
17:04:08|3750.73
17:04:09|3750.37
17:04:10|3750.1
17:04:11|3750.29
17:04:12|3750.79
17:04:13|3750.32
17:04:14|3750.95
17:04:15|3750.95
17:04:16|3751.59
17:04:17|3751.72
17:04:18|3751.64
17:04:19|3751.63
17:04:20|3751.66
17:04:21|3751.83
17:04:22|3751.65
17:04:23|3751.64
17:04:24|3751.72
17:04:25|3751.87
17:04:26|3751.87
17:04:27|3751.88
17:04:28|3751.88
17:04:29|3751.88
17:04:30|3751.88
17:04:31|3751.63
17:04:32|3751.63
17:04:33|3751.63
17:04:34|3751.34
17:04:35|3751.34
17:04:36|3751.35
17:04:37|3751.99
17:04:38|3751.82
17:04:39|3751.59
17:04:40|3751.96
17:04:41|3751.76
17:04:42|3751.99
17:04:43|3751.95
17:04:45|3751.54
17:04:47|3751.53
17:04:48|3751.54
17:04:50|3750.76
17:04:51|3750.4
17:04:52|3750.4
17:04:53|3750.9
17:04:54|3751.05
17:04:55|3750.88
17:04:56|3751.88
17:04:57|3751.82
17:04:58|3751.66
17:04:59|3751.66
17:05:01|3751.6
17:05:03|3751.61
17:05:04|3751.55
17:05:04|3751.27
17:05:05|3751.05
17:05:07|3751.05
17:05:08|3751.05
17:05:10|3750.4
17:05:10|3750.88
17:05:11|3751.04
17:05:13|3751.
17:05:14|3750.92
17:05:15|3750.87
17:05:16|3750.98
17:05:17|3750.99
17:05:18|3751.31
17:05:19|3751.31
17:05:20|3751.31
17:05:21|3751.04
17:05:22|3751.03
17:05:23|3751.03
17:05:24|3751.02
17:05:25|3751.02
17:05:26|3751.04
17:05:27|3751.05
17:05:28|3751.05
17:05:29|3751.05
17:05:30|3751.04
17:05:31|3751.04
17:05:32|3751.04
17:05:33|3751.05
17:05:34|3751.05
17:05:35|3751.05
17:05:36|3751.05
17:05:37|3751.05
17:05:38|3751.04
17:05:39|3750.88
17:05:40|3750.66
17:05:41|3750.64
17:05:42|3750.64
17:05:43|3750.64
17:05:44|3750.64
17:05:45|3750.64
17:05:47|3751.53
17:05:48|3751.64
17:05:49|3751.64
17:05:51|3751.64
17:05:52|3751.65
17:05:54|3751.69
17:05:55|3751.69
17:05:56|3751.68
17:05:57|3751.48
17:05:57|3751.48
17:05:58|3751.1
17:06:00|3751.1
17:06:00|3751.09
17:06:02|3751.1
17:06:03|3751.09
17:06:03|3751.1
17:06:05|3751.09
17:06:06|3751.09
17:06:07|3751.18
17:06:08|3751.33
17:06:09|3751.39
17:06:10|3751.36
17:06:11|3751.13
17:06:12|3751.13
17:06:13|3751.38
17:06:14|3751.39
17:06:15|3751.39
17:06:16|3751.63
17:06:17|3751.63
17:06:17|3752.
17:06:19|3752.55
17:06:20|3752.9
17:06:21|3752.9
17:06:22|3752.9
17:06:23|3752.9
17:06:24|3752.89
17:06:25|3752.89
17:06:26|3752.89
17:06:26|3752.9
17:06:28|3752.88
17:06:28|3752.72
17:06:30|3752.71
17:06:30|3752.5
17:06:31|3751.97
17:06:33|3751.97
17:06:34|3752.92
17:06:35|3753.
17:06:36|3753.41
17:06:36|3753.41
17:06:38|3753.41
17:06:39|3753.41
17:06:39|3753.4
17:06:40|3753.41
17:06:41|3753.41
17:06:43|3753.41
17:06:43|3753.76
17:06:44|3753.82
17:06:45|3753.82
17:06:48|3753.59
17:06:50|3753.66
17:06:51|3753.85
17:06:52|3754.6
17:06:53|3755.56
17:06:54|3755.25
17:06:55|3755.47
17:06:55|3755.17
17:06:57|3755.42
17:06:58|3754.52
17:06:59|3754.53
17:07:00|3753.96
17:07:01|3754.03
17:07:02|3754.03
17:07:03|3753.62
17:07:04|3754.19
17:07:05|3754.2
17:07:06|3754.19
17:07:07|3754.2
17:07:08|3754.2
17:07:09|3753.63
17:07:10|3753.63
17:07:11|3753.9
17:07:12|3753.9
17:07:13|3754.27
17:07:14|3754.16
17:07:15|3754.03
17:07:16|3754.03
17:07:17|3754.02
17:07:18|3752.99
17:07:19|3753.34
17:07:20|3753.
17:07:21|3753.07
17:07:22|3753.08
17:07:23|3753.08
17:07:24|3753.08
17:07:25|3753.08
17:07:26|3753.08
17:07:27|3753.08
17:07:28|3753.08
17:07:29|3753.08
17:07:30|3753.08
17:07:31|3753.28
17:07:32|3753.28
17:07:33|3753.29
17:07:34|3753.29
17:07:35|3752.99
17:07:36|3753.
17:07:37|3752.99
17:07:39|3752.99
17:07:39|3752.99
17:07:41|3752.99
17:07:41|3753.
17:07:42|3752.99
17:07:43|3752.22
17:07:44|3752.19
17:07:45|3752.06
17:07:46|3752.06
17:07:49|3752.06
17:07:50|3752.05
17:07:51|3752.05
17:07:53|3751.87
17:07:54|3751.88
17:07:55|3751.66
17:07:56|3751.65
17:07:58|3751.65
17:07:59|3751.21
17:08:00|3751.59
17:08:00|3751.65
17:08:01|3751.65
17:08:02|3751.58
17:08:03|3751.58
17:08:04|3751.58
17:08:05|3751.58
17:08:06|3751.57
17:08:07|3751.4
17:08:08|3751.4
17:08:09|3751.41
17:08:10|3751.4
17:08:11|3751.65
17:08:12|3751.65
17:08:13|3751.65
17:08:14|3751.83
17:08:15|3751.83
17:08:16|3751.83
17:08:17|3751.83
17:08:18|3751.73
17:08:20|3751.73
17:08:20|3751.73
17:08:21|3751.73
17:08:22|3751.73
17:08:23|3751.73
17:08:24|3751.68
17:08:26|3751.68
17:08:27|3751.68
17:08:27|3751.67
17:08:28|3751.68
17:08:29|3751.68
17:08:30|3751.76
17:08:31|3751.76
17:08:32|3751.77
17:08:33|3751.76
17:08:34|3751.76
17:08:35|3751.76
17:08:36|3751.68
17:08:37|3751.68
17:08:38|3751.68
17:08:39|3751.67
17:08:40|3751.68
17:08:41|3751.67
17:08:42|3751.67
17:08:43|3751.67
17:08:44|3751.68
17:08:45|3751.67
17:08:46|3751.61
17:08:47|3751.61
17:08:49|3751.49
17:08:51|3751.51
17:08:52|3751.08
17:08:54|3751.04
17:08:56|3751.05
17:08:57|3751.05
17:08:58|3751.17
17:08:59|3751.16
17:09:00|3751.15
17:09:01|3751.16
17:09:02|3751.08
17:09:03|3751.08
17:09:05|3751.08
17:09:05|3751.08
17:09:07|3751.02
17:09:07|3751.02
17:09:08|3751.02
17:09:09|3751.02
17:09:10|3751.02
17:09:12|3751.03
17:09:12|3751.03
17:09:13|3751.03
17:09:14|3751.03
17:09:15|3751.03
17:09:16|3751.02
17:09:17|3751.03
17:09:18|3750.91
17:09:19|3750.91
17:09:20|3750.05
17:09:21|3750.05
17:09:22|3750.
17:09:24|3750.
17:09:24|3750.
17:09:25|3750.
17:09:26|3750.01
17:09:27|3750.
17:09:28|3750.
17:09:29|3750.01
17:09:31|3749.92
17:09:31|3749.95
17:09:32|3749.96
17:09:33|3749.96
17:09:34|3749.96
17:09:35|3749.95
17:09:36|3749.96
17:09:37|3749.96
17:09:38|3749.96
17:09:39|3749.96
17:09:40|3749.96
17:09:41|3749.95
17:09:42|3749.95
17:09:43|3749.96
17:09:44|3749.96
17:09:45|3749.96
17:09:46|3749.95
17:09:47|3749.54
17:09:48|3749.19
17:09:50|3748.87
17:09:51|3749.
17:09:52|3749.
17:09:53|3748.93
17:09:54|3748.93
17:09:55|3748.93
17:09:57|3748.8
17:09:58|3748.8
17:09:58|3748.54
17:10:00|3748.5
17:10:00|3748.03
17:10:01|3747.01
17:10:03|3746.85
17:10:04|3746.85
17:10:05|3746.85
17:10:06|3746.85
17:10:07|3746.1
17:10:08|3745.99
17:10:09|3745.91
17:10:10|3745.94
17:10:11|3745.96
17:10:12|3745.96
17:10:13|3746.
17:10:13|3745.87
17:10:15|3745.82
17:10:16|3745.7
17:10:17|3745.89
17:10:18|3745.93
17:10:19|3745.71
17:10:20|3746.
17:10:21|3746.2
17:10:23|3746.22
17:10:23|3746.21
17:10:24|3747.68
17:10:26|3748.13
17:10:27|3747.79
17:10:28|3747.6
17:10:29|3747.59
17:10:29|3747.6
17:10:31|3747.65
17:10:31|3747.6
17:10:32|3747.6
17:10:33|3747.81
17:10:34|3747.82
17:10:36|3747.81
17:10:36|3748.02
17:10:38|3747.81
17:10:38|3747.83
17:10:40|3747.83
17:10:40|3747.9
17:10:42|3747.9
17:10:43|3748.39
17:10:44|3748.4
17:10:44|3748.67
17:10:46|3748.67
17:10:47|3748.67
17:10:48|3748.73
17:10:49|3748.73
17:10:50|3748.14
17:10:52|3748.14
17:10:54|3747.59
17:10:55|3747.6
17:10:57|3747.6
17:10:57|3747.59
17:10:59|3746.68
17:11:00|3746.68
17:11:01|3747.15
17:11:02|3746.86
17:11:02|3746.87
17:11:03|3746.21
17:11:04|3746.23
17:11:06|3746.08
17:11:07|3746.21
17:11:08|3746.21
17:11:08|3746.06
17:11:10|3746.06
17:11:11|3746.07
17:11:12|3746.06
17:11:13|3746.07
17:11:14|3746.04
17:11:15|3746.03
17:11:16|3746.03
17:11:16|3746.03
17:11:17|3746.
17:11:19|3746.01
17:11:20|3745.8
17:11:21|3745.8
17:11:21|3745.75
17:11:23|3745.74
17:11:23|3745.74
17:11:24|3745.75
17:11:26|3745.75
17:11:26|3745.74
17:11:28|3745.74
17:11:28|3745.74
17:11:29|3745.75
17:11:31|3745.75
17:11:31|3745.61
17:11:32|3745.61
17:11:34|3745.75
17:11:35|3745.74
17:11:35|3745.75
17:11:36|3745.75
17:11:38|3745.75
17:11:39|3745.74
17:11:39|3745.74
17:11:40|3745.75
17:11:42|3745.75
17:11:42|3745.75
17:11:43|3745.75
17:11:44|3746.22
17:11:45|3746.22
17:11:46|3746.21
17:11:47|3746.21
17:11:49|3746.21
17:11:50|3746.22
17:11:51|3747.52
17:11:52|3747.39
17:11:53|3746.95
17:11:55|3746.95
17:11:57|3746.36
17:11:58|3746.2
17:12:00|3746.27
17:12:00|3746.28
17:12:02|3746.46
17:12:03|3746.6
17:12:03|3746.95
17:12:04|3747.18
17:12:06|3747.18
17:12:06|3747.18
17:12:08|3747.17
17:12:09|3747.18
17:12:09|3747.17
17:12:11|3747.17
17:12:12|3746.9
17:12:13|3746.91
17:12:14|3746.9
17:12:15|3746.91
17:12:16|3746.91
17:12:17|3746.91
17:12:17|3746.91
17:12:20|3746.9
17:12:20|3747.17
17:12:21|3747.08
17:12:22|3747.09
17:12:24|3747.09
17:12:24|3747.08
17:12:26|3746.73
17:12:26|3746.61
17:12:28|3746.53
17:12:28|3746.53
17:12:30|3747.06
17:12:30|3747.05
17:12:31|3747.06
17:12:32|3747.06
17:12:33|3747.18
17:12:35|3747.18
17:12:35|3746.33
17:12:36|3746.73
17:12:37|3746.82
17:12:38|3746.68
17:12:39|3746.62
17:12:40|3746.78
17:12:41|3746.77
17:12:42|3746.72
17:12:44|3746.62
17:12:44|3746.76
17:12:45|3746.7
17:12:46|3746.7
17:12:48|3746.63
17:12:48|3746.63
17:12:49|3746.63
17:12:50|3745.61
17:12:51|3745.61
17:12:54|3745.61
17:12:55|3745.32
17:12:57|3745.22
17:12:58|3745.22
17:12:59|3745.23
17:13:01|3745.23
17:13:01|3745.23
17:13:03|3745.22
17:13:04|3745.23
17:13:05|3745.23
17:13:06|3745.22
17:13:07|3745.23
17:13:08|3745.23
17:13:09|3745.23
17:13:10|3745.23
17:13:10|3745.23
17:13:12|3745.22
17:13:12|3745.23
17:13:14|3745.23
17:13:15|3745.23
17:13:16|3745.22
17:13:16|3745.22
17:13:18|3745.22
17:13:19|3745.23
17:13:20|3745.23
17:13:21|3744.21
17:13:23|3744.16
17:13:24|3744.05
17:13:25|3744.05
17:13:26|3744.06
17:13:26|3743.6
17:13:27|3743.12
17:13:28|3742.46
17:13:29|3742.46
17:13:30|3742.46
17:13:31|3742.35
17:13:32|3742.1
17:13:34|3742.1
17:13:34|3743.03
17:13:35|3743.04
17:13:37|3743.04
17:13:37|3743.74
17:13:38|3744.04
17:13:39|3743.73
17:13:42|3743.7
17:13:42|3743.48
17:13:43|3744.05
17:13:44|3744.42
17:13:45|3744.86
17:13:46|3744.85
17:13:47|3744.86
17:13:48|3744.46
17:13:49|3744.46
17:13:50|3744.85
17:13:51|3744.86
17:13:52|3744.86
17:13:54|3744.85
17:13:55|3744.41
17:13:56|3744.41
17:13:57|3744.41
17:13:59|3744.4
17:14:00|3743.96
17:14:02|3743.97
17:14:02|3743.96
17:14:04|3743.96
17:14:05|3743.84
17:14:06|3743.84
17:14:07|3743.84
17:14:08|3743.84
17:14:09|3743.84
17:14:10|3743.84
17:14:11|3743.84
17:14:12|3744.4
17:14:14|3745.06
17:14:14|3745.06
17:14:16|3745.06
17:14:17|3744.89
17:14:17|3744.89
17:14:19|3744.74
17:14:19|3745.
17:14:20|3745.
17:14:21|3744.99
17:14:23|3744.99
17:14:24|3745.
17:14:24|3745.
17:14:26|3744.99
17:14:27|3744.99
17:14:28|3744.86
17:14:29|3744.86
17:14:30|3744.86
17:14:31|3744.87
17:14:32|3745.
17:14:33|3745.
17:14:34|3744.99
17:14:35|3744.99
17:14:36|3745.
17:14:37|3744.99
17:14:38|3745.
17:14:39|3744.86
17:14:40|3744.86
17:14:40|3744.87
17:14:42|3744.86
17:14:42|3744.86
17:14:44|3744.87
17:14:45|3744.87
17:14:46|3744.87
17:14:46|3744.86
17:14:48|3744.87
17:14:49|3744.87
17:14:49|3744.77
17:14:50|3744.76
17:14:52|3744.76
17:14:52|3744.76
17:14:54|3744.75
17:14:55|3744.75
17:14:57|3744.75
17:14:58|3745.
17:14:59|3746.
17:15:00|3746.
17:15:02|3745.99
17:15:03|3746.
17:15:04|3746.
17:15:06|3744.69
17:15:08|3742.71
17:15:08|3742.03
17:15:09|3741.86
17:15:11|3742.27
17:15:11|3741.88
17:15:13|3742.47
17:15:14|3742.47
17:15:15|3742.47
17:15:15|3742.36
17:15:16|3741.85
17:15:17|3741.63
17:15:19|3741.52
17:15:19|3741.53
17:15:20|3741.52
17:15:21|3741.09
17:15:22|3741.09
17:15:23|3741.09
17:15:24|3741.52
17:15:26|3742.14
17:15:26|3742.28
17:15:28|3742.28
17:15:28|3742.65
17:15:29|3742.65
17:15:30|3742.64
17:15:31|3742.64
17:15:33|3742.64
17:15:34|3742.31
17:15:34|3742.92
17:15:35|3742.66
17:15:36|3742.84
17:15:38|3742.84
17:15:38|3742.84
17:15:40|3742.83
17:15:40|3742.69
17:15:41|3742.68
17:15:43|3742.68
17:15:43|3742.68
17:15:45|3742.69
17:15:46|3743.01
17:15:46|3743.
17:15:47|3743.
17:15:48|3743.
17:15:50|3742.83
17:15:50|3742.83
17:15:51|3742.84
17:15:53|3742.84
17:15:53|3742.7
17:15:54|3742.73
17:15:57|3743.01
17:15:59|3742.72
17:16:00|3742.71
17:16:01|3742.71
17:16:02|3742.68
17:16:04|3742.68
17:16:04|3742.68
17:16:05|3742.69
17:16:07|3741.39
17:16:07|3741.39
17:16:09|3741.65
17:16:10|3742.34
17:16:11|3742.1
17:16:12|3742.1
17:16:13|3742.1
17:16:14|3742.11
17:16:15|3742.1
17:16:16|3742.18
17:16:17|3741.92
17:16:18|3741.42
17:16:19|3741.77
17:16:20|3741.77
17:16:20|3741.58
17:16:21|3741.91
17:16:22|3741.91
17:16:24|3741.91
17:16:25|3741.81
17:16:26|3741.81
17:16:27|3741.81
17:16:28|3742.
17:16:29|3741.69
17:16:30|3741.43
17:16:31|3741.44
17:16:32|3741.91
17:16:33|3741.88
17:16:34|3741.48
17:16:35|3741.48
17:16:35|3741.
17:16:37|3741.
17:16:38|3741.
17:16:39|3741.
17:16:40|3740.94
17:16:41|3740.98
17:16:42|3741.
17:16:42|3741.
17:16:43|3741.
17:16:45|3741.
17:16:46|3741.
17:16:46|3741.
17:16:47|3741.47
17:16:49|3742.
17:16:50|3741.99
17:16:51|3741.99
17:16:52|3742.
17:16:53|3742.67
17:16:54|3742.49
17:16:55|3742.49
17:16:57|3742.69
17:16:59|3742.69
17:17:00|3742.69
17:17:02|3741.99
17:17:04|3741.55
17:17:05|3741.56
17:17:06|3742.34
17:17:07|3742.26
17:17:09|3742.39
17:17:09|3742.
17:17:10|3741.99
17:17:12|3741.99
17:17:13|3741.98
17:17:13|3741.99
17:17:14|3742.
17:17:16|3742.
17:17:17|3742.
17:17:17|3742.74
17:17:19|3742.54
17:17:19|3742.53
17:17:22|3742.
17:17:22|3742.
17:17:23|3742.01
17:17:25|3742.01
17:17:26|3741.98
17:17:27|3741.98
17:17:28|3741.98
17:17:29|3741.82
17:17:30|3741.81
17:17:31|3741.63
17:17:31|3741.63
17:17:33|3741.63
17:17:34|3741.63
17:17:35|3741.63
17:17:36|3741.63
17:17:37|3741.63
17:17:37|3741.52
17:17:38|3741.44
17:17:39|3740.86
17:17:41|3740.72
17:17:42|3740.94
17:17:43|3741.22
17:17:43|3741.22
17:17:45|3741.58
17:17:46|3741.58
17:17:47|3741.59
17:17:48|3741.99
17:17:49|3742.01
17:17:49|3742.01
17:17:50|3742.53
17:17:52|3742.53
17:17:53|3742.52
17:17:53|3742.04
17:17:54|3741.99
17:17:55|3742.
17:17:56|3742.02
17:17:59|3742.03
17:18:01|3742.08
17:18:02|3742.08
17:18:03|3741.98
17:18:03|3741.98
17:18:05|3742.27
17:18:06|3742.27
17:18:07|3742.22
17:18:08|3741.23
17:18:09|3740.81
17:18:10|3740.81
17:18:11|3740.81
17:18:12|3740.46
17:18:13|3740.52
17:18:14|3740.09
17:18:15|3739.83
17:18:16|3739.59
17:18:17|3739.59
17:18:18|3739.59
17:18:19|3739.59
17:18:20|3739.96
17:18:21|3739.59
17:18:22|3739.59
17:18:23|3739.58
17:18:24|3739.59
17:18:25|3739.59
17:18:27|3739.59
17:18:28|3739.58
17:18:29|3739.46
17:18:30|3739.58
17:18:31|3739.58
17:18:32|3739.58
17:18:33|3739.58
17:18:35|3739.57
17:18:36|3739.57
17:18:37|3739.58
17:18:38|3739.81
17:18:39|3739.81
17:18:40|3739.81
17:18:41|3739.81
17:18:42|3739.82
17:18:43|3739.82
17:18:44|3739.94
17:18:44|3740.81
17:18:46|3740.86
17:18:47|3740.86
17:18:48|3740.85
17:18:49|3740.
17:18:50|3739.79
17:18:50|3739.57
17:18:52|3739.21
17:18:53|3739.53
17:18:54|3739.53
17:18:55|3739.36
17:18:55|3739.37
17:18:56|3739.37
17:18:57|3739.36
17:19:00|3739.92
17:19:02|3739.39
17:19:03|3739.59
17:19:04|3739.62
17:19:06|3740.14
17:19:07|3739.69
17:19:08|3739.69
17:19:09|3739.99
17:19:11|3739.99
17:19:11|3739.61
17:19:13|3739.97
17:19:14|3739.98
17:19:15|3739.97
17:19:16|3739.98
17:19:17|3739.98
17:19:18|3739.98
17:19:19|3739.97
17:19:20|3739.72
17:19:21|3739.72
17:19:22|3739.72
17:19:23|3739.72
17:19:24|3740.12
17:19:25|3740.12
17:19:26|3740.11
17:19:27|3740.12
17:19:28|3740.27
17:19:29|3740.26
17:19:30|3741.91
17:19:32|3742.
17:19:32|3742.
17:19:33|3741.82
17:19:34|3741.83
17:19:35|3741.82
17:19:36|3741.82
17:19:37|3741.27
17:19:38|3741.07
17:19:39|3741.07
17:19:40|3741.63
17:19:41|3741.63
17:19:42|3741.63
17:19:43|3741.63
17:19:44|3741.63
17:19:45|3741.64
17:19:46|3741.63
17:19:47|3741.64
17:19:48|3741.06
17:19:49|3741.23
17:19:50|3741.23
17:19:51|3741.69
17:19:52|3741.55
17:19:53|3741.09
17:19:54|3741.08
17:19:55|3741.11
17:19:56|3740.86
17:19:57|3741.23
17:19:58|3740.95
17:20:00|3740.95
17:20:02|3740.99
17:20:03|3740.99
17:20:03|3740.99
17:20:06|3740.98
17:20:07|3739.58
17:20:08|3740.02
17:20:10|3741.24
17:20:11|3740.23
17:20:12|3739.93
17:20:13|3739.83
17:20:14|3739.84
17:20:15|3739.84
17:20:15|3740.04
17:20:17|3740.04
17:20:18|3740.03
17:20:20|3739.89
17:20:20|3741.37
17:20:22|3740.79
17:20:22|3740.77
17:20:23|3740.77
17:20:24|3740.77
17:20:25|3740.61
17:20:27|3740.61
17:20:27|3740.02
17:20:29|3739.74
17:20:29|3739.47
17:20:30|3739.47
17:20:31|3739.43
17:20:32|3740.19
17:20:35|3740.59
17:20:36|3740.59
17:20:36|3740.59
17:20:38|3740.95
17:20:39|3740.48
17:20:40|3740.7
17:20:41|3740.7
17:20:42|3740.7
17:20:43|3740.7
17:20:44|3741.23
17:20:45|3741.24
17:20:46|3741.03
17:20:47|3741.02
17:20:48|3741.02
17:20:49|3741.02
17:20:50|3741.03
17:20:51|3741.03
17:20:52|3741.03
17:20:53|3741.03
17:20:54|3741.02
17:20:55|3741.03
17:20:56|3741.02
17:20:57|3741.02
17:20:58|3741.03
17:20:59|3741.02
17:21:00|3741.03
17:21:02|3741.03
17:21:04|3741.02
17:21:06|3741.03
17:21:07|3741.02
17:21:07|3743.65
17:21:09|3744.75
17:21:10|3744.52
17:21:10|3744.19
17:21:11|3743.84
17:21:13|3743.84
17:21:13|3743.84
17:21:14|3743.79
17:21:16|3743.78
17:21:16|3743.78
17:21:18|3743.47
17:21:19|3744.03
17:21:20|3744.28
17:21:20|3744.1
17:21:21|3744.27
17:21:23|3744.64
17:21:24|3744.64
17:21:24|3744.73
17:21:26|3745.54
17:21:27|3745.76
17:21:29|3745.74
17:21:29|3745.08
17:21:32|3745.04
17:21:32|3744.69
17:21:33|3745.12
17:21:34|3745.04
17:21:36|3744.72
17:21:36|3744.98
17:21:37|3745.61
17:21:39|3745.36
17:21:39|3745.62
17:21:40|3745.45
17:21:41|3745.97
17:21:42|3745.41
17:21:44|3745.41
17:21:44|3744.82
17:21:45|3745.13
17:21:46|3745.14
17:21:47|3745.37
17:21:48|3745.14
17:21:50|3745.4
17:21:51|3745.29
17:21:52|3745.41
17:21:53|3744.84
17:21:54|3745.41
17:21:55|3745.76
17:21:56|3745.76
17:21:57|3745.75
17:21:58|3745.76
17:21:59|3745.56
17:22:01|3744.8
17:22:03|3745.35
17:22:05|3746.41
17:22:06|3746.58
17:22:08|3746.17
17:22:08|3746.17
17:22:10|3745.75
17:22:12|3745.82
17:22:12|3745.69
17:22:13|3745.86
17:22:14|3745.6
17:22:15|3745.59
17:22:16|3745.41
17:22:17|3745.41
17:22:18|3745.19
17:22:19|3745.19
17:22:20|3745.2
17:22:21|3745.39
17:22:22|3745.39
17:22:23|3745.4
17:22:25|3745.4
17:22:26|3745.75
17:22:26|3745.28
17:22:28|3745.29
17:22:28|3745.41
17:22:30|3745.53
17:22:30|3745.29
17:22:32|3746.
17:22:33|3747.24
17:22:33|3747.67
17:22:34|3747.91
17:22:35|3747.4
17:22:36|3747.89
17:22:37|3747.9
17:22:38|3747.56
17:22:40|3748.62
17:22:41|3749.69
17:22:42|3750.69
17:22:42|3749.69
17:22:43|3749.38
17:22:44|3750.22
17:22:45|3749.31
17:22:46|3749.3
17:22:47|3749.3
17:22:49|3749.68
17:22:49|3748.8
17:22:51|3748.17
17:22:52|3748.51
17:22:52|3748.2
17:22:53|3747.77
17:22:55|3747.53
17:22:55|3747.53
17:22:56|3747.53
17:22:58|3747.62
17:22:58|3747.7
17:22:59|3747.75
17:23:00|3747.75
17:23:02|3747.76
17:23:04|3747.54
17:23:05|3747.54
17:23:06|3747.66
17:23:08|3747.54
17:23:08|3747.54
17:23:10|3747.54
17:23:11|3747.03
17:23:12|3746.84
17:23:13|3746.84
17:23:14|3746.97
17:23:14|3746.89
17:23:16|3746.89
17:23:16|3746.89
17:23:18|3746.89
17:23:19|3747.38
17:23:19|3747.44
17:23:21|3747.25
17:23:21|3747.02
17:23:23|3746.89
17:23:23|3746.9
17:23:25|3746.9
17:23:25|3746.89
17:23:27|3747.16
17:23:27|3747.16
17:23:28|3746.46
17:23:30|3745.69
17:23:30|3745.93
17:23:31|3746.6
17:23:32|3747.2
17:23:33|3747.03
17:23:35|3747.02
17:23:35|3747.02
17:23:36|3747.02
17:23:37|3747.03
17:23:38|3747.03
17:23:39|3747.3
17:23:40|3747.74
17:23:41|3747.74
17:23:42|3747.7
17:23:43|3747.7
17:23:44|3747.7
17:23:45|3747.16
17:23:46|3747.02
17:23:47|3746.61
17:23:48|3746.4
17:23:49|3746.21
17:23:51|3746.2
17:23:51|3746.2
17:23:53|3746.21
17:23:53|3746.16
17:23:54|3746.05
17:23:56|3746.51
17:23:56|3746.51
17:23:57|3746.5
17:23:58|3746.5
17:23:59|3746.5
17:24:01|3746.84
17:24:01|3746.71
17:24:02|3746.71
17:24:05|3746.71
17:24:06|3746.36
17:24:07|3746.36
17:24:08|3746.24
17:24:09|3746.24
17:24:10|3746.24
17:24:12|3746.45
17:24:13|3746.46
17:24:14|3746.46
17:24:15|3746.45
17:24:17|3746.44
17:24:18|3746.44
17:24:19|3746.43
17:24:20|3746.44
17:24:21|3746.52
17:24:22|3746.53
17:24:23|3746.52
17:24:24|3746.52
17:24:24|3746.52
17:24:26|3746.52
17:24:26|3746.51
17:24:28|3746.5
17:24:29|3746.47
17:24:30|3746.47
17:24:31|3746.47
17:24:32|3746.47
17:24:33|3746.47
17:24:33|3746.47
17:24:35|3746.97
17:24:36|3747.2
17:24:37|3746.96
17:24:38|3746.96
17:24:39|3746.96
17:24:39|3746.86
17:24:40|3746.86
17:24:42|3746.86
17:24:43|3746.86
17:24:44|3747.54
17:24:45|3747.73
17:24:46|3747.74
17:24:47|3747.73
17:24:47|3747.74
17:24:49|3747.45
17:24:49|3747.44
17:24:50|3747.45
17:24:52|3747.49
17:24:53|3747.68
17:24:54|3747.74
17:24:55|3747.74
17:24:56|3747.36
17:24:57|3747.09
17:24:57|3746.29
17:24:59|3746.44
17:25:00|3746.44
17:25:01|3746.3
17:25:02|3746.46
17:25:03|3746.46
17:25:03|3746.46
17:25:06|3746.46
17:25:08|3746.45
17:25:09|3746.46
17:25:10|3746.46
17:25:11|3746.41
17:25:12|3746.46
17:25:13|3746.45
17:25:14|3746.46
17:25:15|3746.46
17:25:16|3746.46
17:25:17|3746.46
17:25:18|3746.46
17:25:19|3746.45
17:25:20|3746.46
17:25:21|3746.46
17:25:22|3746.46
17:25:23|3746.46
17:25:24|3746.46
17:25:25|3746.46
17:25:27|3746.45
17:25:27|3746.46
17:25:28|3746.45
17:25:30|3746.28
17:25:30|3745.16
17:25:31|3744.56
17:25:32|3744.43
17:25:33|3744.42
17:25:34|3744.04
17:25:35|3744.04
17:25:36|3743.89
17:25:37|3743.89
17:25:38|3744.46
17:25:39|3744.91
17:25:40|3744.75
17:25:41|3745.97
17:25:42|3746.26
17:25:43|3746.28
17:25:44|3746.29
17:25:45|3746.46
17:25:46|3746.86
17:25:48|3747.
17:25:48|3746.95
17:25:49|3746.8
17:25:50|3746.96
17:25:51|3746.95
17:25:52|3746.95
17:25:53|3746.95
17:25:54|3746.95
17:25:55|3748.37
17:25:56|3748.84
17:25:57|3749.06
17:25:58|3749.35
17:25:59|3749.54
17:26:00|3749.21
17:26:01|3749.08
17:26:02|3748.5
17:26:03|3748.58
17:26:04|3748.58
17:26:06|3749.
17:26:08|3749.
17:26:09|3749.
17:26:10|3749.03
17:26:11|3749.53
17:26:12|3748.22
17:26:14|3748.27
17:26:15|3748.47
17:26:15|3748.46
17:26:18|3749.
17:26:19|3749.39
17:26:20|3749.39
17:26:21|3749.43
17:26:22|3748.85
17:26:23|3748.85
17:26:24|3748.85
17:26:25|3750.74
17:26:26|3750.7
17:26:27|3750.56
17:26:28|3750.38
17:26:29|3750.39
17:26:30|3751.03
17:26:30|3751.03
17:26:32|3751.04
17:26:33|3751.03
17:26:35|3751.3
17:26:36|3750.69
17:26:37|3749.99
17:26:37|3749.99
17:26:38|3749.99
17:26:40|3749.74
17:26:40|3749.74
17:26:41|3750.36
17:26:42|3750.35
17:26:43|3750.35
17:26:44|3750.36
17:26:45|3750.36
17:26:46|3750.36
17:26:47|3750.36
17:26:48|3750.35
17:26:49|3751.18
17:26:50|3751.18
17:26:51|3750.7
17:26:52|3750.37
17:26:53|3750.37
17:26:54|3750.37
17:26:56|3750.37
17:26:56|3750.36
17:26:57|3750.36
17:26:58|3750.87
17:26:59|3750.49
17:27:00|3751.27
17:27:01|3750.91
17:27:02|3752.56
17:27:03|3754.26
17:27:05|3755.49
17:27:05|3754.72
17:27:08|3753.91
17:27:09|3752.61
17:27:10|3752.53
17:27:11|3752.1
17:27:12|3751.82
17:27:13|3751.29
17:27:14|3751.28
17:27:15|3751.29
17:27:16|3751.29
17:27:17|3751.77
17:27:18|3752.6
17:27:19|3752.28
17:27:20|3752.26
17:27:21|3752.32
17:27:22|3752.4
17:27:23|3751.31
17:27:24|3751.31
17:27:25|3751.31
17:27:26|3751.31
17:27:27|3751.64
17:27:28|3751.58
17:27:29|3751.3
17:27:30|3751.64
17:27:31|3751.64
17:27:32|3751.63
17:27:33|3751.64
17:27:34|3751.32
17:27:35|3751.28
17:27:36|3751.29
17:27:37|3751.29
17:27:38|3751.64
17:27:39|3751.79
17:27:40|3753.19
17:27:42|3753.05
17:27:43|3753.47
17:27:44|3753.26
17:27:45|3753.26
17:27:46|3753.26
17:27:47|3753.62
17:27:47|3752.95
17:27:49|3752.95
17:27:50|3752.95
17:27:50|3752.94
17:27:51|3752.94
17:27:53|3752.95
17:27:54|3751.74
17:27:55|3751.74
17:27:56|3751.92
17:27:57|3751.46
17:27:58|3751.29
17:27:59|3751.29
17:28:00|3751.29
17:28:01|3751.29
17:28:02|3751.29
17:28:03|3751.15
17:28:04|3750.47
17:28:05|3750.77
17:28:06|3750.77
17:28:07|3750.47
17:28:09|3750.04
17:28:10|3748.85
17:28:11|3748.96
17:28:12|3749.98
17:28:14|3749.99
17:28:15|3749.98
17:28:15|3750.68
17:28:18|3750.34
17:28:18|3750.34
17:28:19|3750.
17:28:20|3750.34
17:28:21|3750.75
17:28:22|3750.75
17:28:23|3750.51
17:28:24|3750.51
17:28:25|3750.52
17:28:26|3751.11
17:28:28|3750.66
17:28:28|3751.02
17:28:29|3751.02
17:28:30|3751.02
17:28:31|3750.9
17:28:32|3750.89
17:28:33|3750.34
17:28:34|3750.35
17:28:35|3751.05
17:28:36|3750.67
17:28:37|3750.59
17:28:38|3750.77
17:28:39|3750.67
17:28:41|3750.99
17:28:42|3751.16
17:28:42|3750.75
17:28:43|3750.6
17:28:44|3750.61
17:28:45|3750.6
17:28:46|3751.05
17:28:47|3751.06
17:28:48|3751.05
17:28:49|3751.27
17:28:50|3751.27
17:28:51|3751.27
17:28:52|3752.23
17:28:53|3753.
17:28:54|3753.2
17:28:55|3753.11
17:28:56|3753.11
17:28:57|3753.03
17:28:58|3753.
17:28:59|3753.04
17:29:00|3753.21
17:29:01|3753.02
17:29:02|3753.01
17:29:03|3753.02
17:29:04|3753.01
17:29:05|3753.02
17:29:06|3752.2
17:29:07|3752.69
17:29:08|3752.32
17:29:09|3752.33
17:29:10|3752.33
17:29:12|3752.62
17:29:13|3753.02
17:29:14|3752.93
17:29:15|3752.84
17:29:16|3752.46
17:29:17|3751.65
17:29:19|3751.34
17:29:20|3752.01
17:29:22|3752.01
17:29:22|3752.2
17:29:24|3752.
17:29:25|3752.21
17:29:26|3751.92
17:29:27|3751.65
17:29:27|3751.67
17:29:30|3751.65
17:29:31|3751.65
17:29:31|3751.65
17:29:32|3750.03
17:29:33|3749.28
17:29:34|3749.28
17:29:36|3750.06
17:29:36|3748.89
17:29:37|3749.07
17:29:38|3749.08
17:29:40|3750.
17:29:40|3749.9
17:29:41|3749.97
17:29:42|3749.84
17:29:43|3750.07
17:29:44|3750.87
17:29:45|3750.59
17:29:46|3750.42
17:29:48|3751.43
17:29:48|3751.42
17:29:50|3751.63
17:29:50|3751.03
17:29:51|3751.03
17:29:53|3751.25
17:29:54|3751.25
17:29:54|3751.4
17:29:55|3751.18
17:29:56|3751.18
17:29:57|3751.18
17:29:59|3751.04
17:29:59|3751.4
17:30:00|3751.5
17:30:01|3751.51
17:30:03|3752.01
17:30:03|3752.01
17:30:05|3752.02
17:30:05|3751.93
17:30:06|3752.14
17:30:07|3752.15
17:30:08|3752.14
17:30:11|3751.86
17:30:12|3751.44
17:30:13|3751.44
17:30:14|3751.43
17:30:16|3749.79
17:30:16|3749.15
17:30:18|3749.64
17:30:18|3749.16
17:30:21|3749.67
17:30:21|3751.67
17:30:22|3751.77
17:30:23|3751.68
17:30:24|3750.63
17:30:25|3750.48
17:30:26|3750.82
17:30:27|3751.23
17:30:28|3751.23
17:30:29|3751.15
17:30:30|3752.01
17:30:31|3752.14
17:30:32|3752.14
17:30:33|3751.79
17:30:34|3751.78
17:30:35|3751.79
17:30:36|3751.79
17:30:37|3750.99
17:30:38|3751.28
17:30:39|3751.29
17:30:40|3751.29
17:30:42|3751.28
17:30:42|3751.28
17:30:44|3751.29
17:30:44|3751.99
17:30:45|3752.
17:30:46|3752.
17:30:47|3752.
17:30:48|3751.99
17:30:49|3752.
17:30:51|3751.1
17:30:52|3751.1
17:30:53|3751.1
17:30:54|3751.11
17:30:55|3750.67
17:30:56|3750.04
17:30:57|3750.04
17:30:58|3750.04
17:30:59|3750.04
17:31:00|3749.89
17:31:01|3749.89
17:31:02|3750.2
17:31:03|3750.19
17:31:04|3750.2
17:31:05|3749.23
17:31:06|3749.23
17:31:07|3749.18
17:31:08|3749.01
17:31:09|3749.01
17:31:10|3749.01
17:31:12|3749.01
17:31:14|3749.
17:31:16|3749.05
17:31:16|3749.05
17:31:17|3749.
17:31:19|3748.87
17:31:20|3748.72
17:31:21|3748.72
17:31:22|3748.33
17:31:23|3748.29
17:31:24|3748.87
17:31:25|3748.87
17:31:26|3748.87
17:31:27|3749.07
17:31:28|3750.
17:31:29|3749.99
17:31:30|3749.12
17:31:32|3749.01
17:31:33|3749.01
17:31:34|3749.01
17:31:35|3749.01
17:31:36|3749.02
17:31:37|3748.88
17:31:38|3748.74
17:31:39|3748.69
17:31:40|3748.68
17:31:41|3748.68
17:31:42|3748.68
17:31:43|3748.69
17:31:44|3748.69
17:31:45|3748.68
17:31:46|3747.44
17:31:47|3747.03
17:31:48|3747.23
17:31:49|3747.34
17:31:50|3747.3
17:31:51|3747.29
17:31:52|3747.11
17:31:53|3746.73
17:31:54|3746.42
17:31:55|3746.29
17:31:56|3746.29
17:31:57|3747.56
17:31:58|3746.66
17:31:59|3746.66
17:32:00|3746.66
17:32:01|3746.51
17:32:02|3746.41
17:32:03|3746.41
17:32:04|3746.52
17:32:05|3746.51
17:32:06|3746.51
17:32:07|3746.34
17:32:08|3746.34
17:32:09|3746.33
17:32:10|3747.51
17:32:11|3747.52
17:32:13|3747.52
17:32:15|3747.17
17:32:16|3747.17
17:32:18|3747.16
17:32:19|3747.17
17:32:21|3747.37
17:32:22|3747.37
17:32:22|3747.37
17:32:24|3747.37
17:32:25|3747.37
17:32:26|3746.97
17:32:27|3746.34
17:32:28|3746.34
17:32:29|3746.34
17:32:30|3746.33
17:32:31|3746.31
17:32:32|3746.18
17:32:33|3746.18
17:32:34|3746.18
17:32:35|3746.18
17:32:36|3746.17
17:32:37|3746.17
17:32:38|3746.17
17:32:39|3746.18
17:32:40|3746.6
17:32:41|3746.64
17:32:42|3746.52
17:32:43|3746.52
17:32:44|3746.52
17:32:45|3746.52
17:32:46|3746.52
17:32:47|3746.52
17:32:48|3746.52
17:32:50|3746.53
17:32:51|3746.53
17:32:52|3746.52
17:32:53|3746.51
17:32:53|3746.52
17:32:55|3746.51
17:32:56|3746.43
17:32:56|3746.42
17:32:58|3746.42
17:32:59|3746.51
17:33:00|3746.52
17:33:01|3746.38
17:33:02|3746.77
17:33:03|3746.77
17:33:04|3746.77
17:33:05|3746.4
17:33:06|3746.4
17:33:07|3746.42
17:33:08|3746.49
17:33:09|3746.49
17:33:09|3746.49
17:33:11|3746.49
17:33:12|3746.5
17:33:14|3746.78
17:33:16|3746.77
17:33:17|3746.78
17:33:18|3746.77
17:33:19|3746.78
17:33:21|3746.77
17:33:21|3746.77
17:33:22|3746.77
17:33:23|3746.77
17:33:24|3746.77
17:33:26|3746.78
17:33:27|3746.5
17:33:27|3745.58
17:33:29|3745.33
17:33:29|3745.08
17:33:30|3745.09
17:33:31|3745.09
17:33:32|3745.09
17:33:33|3745.33
17:33:34|3745.66
17:33:35|3745.66
17:33:36|3745.66
17:33:37|3745.33
17:33:39|3745.7
17:33:39|3746.
17:33:40|3746.
17:33:41|3745.99
17:33:42|3745.99
17:33:43|3745.99
17:33:44|3745.99
17:33:45|3745.63
17:33:46|3745.28
17:33:47|3745.18
17:33:48|3745.54
17:33:49|3745.54
17:33:50|3745.54
17:33:51|3745.54
17:33:52|3745.53
17:33:53|3745.53
17:33:54|3745.31
17:33:55|3745.54
17:33:56|3745.53
17:33:57|3745.54
17:33:58|3745.15
17:33:59|3745.37
17:34:00|3745.36
17:34:01|3745.36
17:34:02|3745.36
17:34:03|3745.37
17:34:04|3745.36
17:34:05|3745.01
17:34:06|3745.
17:34:07|3745.
17:34:08|3744.73
17:34:09|3744.72
17:34:10|3744.72
17:34:11|3744.73
17:34:12|3744.73
17:34:13|3743.75
17:34:15|3744.07
17:34:17|3743.53
17:34:19|3743.53
17:34:21|3743.52
17:34:21|3742.09
17:34:23|3741.67
17:34:24|3741.66
17:34:25|3741.03
17:34:27|3740.02
17:34:27|3740.54
17:34:28|3740.53
17:34:29|3740.53
17:34:30|3740.53
17:34:31|3740.4
17:34:32|3739.73
17:34:33|3739.41
17:34:34|3739.42
17:34:35|3740.12
17:34:36|3740.12
17:34:37|3739.83
17:34:38|3740.32
17:34:39|3739.57
17:34:40|3739.56
17:34:41|3740.01
17:34:42|3739.66
17:34:43|3740.44
17:34:44|3740.43
17:34:45|3738.79
17:34:47|3738.6
17:34:47|3738.6
17:34:48|3738.6
17:34:49|3738.51
17:34:50|3738.55
17:34:51|3738.51
17:34:52|3737.38
17:34:53|3738.65
17:34:54|3738.93
17:34:55|3738.63
17:34:56|3738.63
17:34:57|3738.53
17:34:58|3738.53
17:34:59|3739.65
17:35:00|3740.03
17:35:02|3740.03
17:35:03|3739.15
17:35:04|3739.53
17:35:05|3738.63
17:35:06|3738.64
17:35:07|3738.87
17:35:08|3738.88
17:35:09|3739.53
17:35:10|3739.52
17:35:11|3739.21
17:35:12|3740.03
17:35:13|3740.03
17:35:14|3740.03
17:35:15|3739.78
17:35:17|3739.7
17:35:19|3739.71
17:35:20|3741.04
17:35:21|3741.15
17:35:21|3740.87
17:35:22|3740.68
17:35:24|3740.41
17:35:24|3739.53
17:35:25|3739.53
17:35:27|3739.53
17:35:28|3740.42
17:35:30|3740.52
17:35:30|3740.86
17:35:31|3740.62
17:35:33|3742.
17:35:33|3742.
17:35:35|3741.52
17:35:35|3741.03
17:35:36|3741.03
17:35:38|3741.98
17:35:39|3742.32
17:35:39|3741.9
17:35:40|3741.91
17:35:41|3741.94
17:35:42|3742.66
17:35:43|3742.65
17:35:45|3742.65
17:35:45|3742.66
17:35:46|3742.65
17:35:47|3742.65
17:35:49|3742.65
17:35:49|3742.11
17:35:51|3742.11
17:35:52|3741.84
17:35:53|3741.83
17:35:54|3741.57
17:35:55|3741.84
17:35:56|3741.99
17:35:57|3741.99
17:35:58|3742.64
17:35:59|3742.63
17:36:00|3741.98
17:36:00|3741.98
17:36:01|3742.64
17:36:03|3742.64
17:36:04|3742.98
17:36:05|3743.31
17:36:06|3743.85
17:36:07|3742.9
17:36:08|3743.14
17:36:09|3742.64
17:36:09|3742.64
17:36:11|3742.64
17:36:12|3742.68
17:36:12|3742.68
17:36:14|3742.87
17:36:14|3742.87
17:36:17|3743.44
17:36:19|3743.47
17:36:19|3742.77
17:36:21|3742.77
17:36:22|3742.68
17:36:23|3742.16
17:36:25|3740.88
17:36:26|3740.96
17:36:27|3740.96
17:36:28|3740.45
17:36:29|3740.81
17:36:30|3740.86
17:36:31|3740.47
17:36:32|3740.17
17:36:33|3740.17
17:36:34|3740.17
17:36:35|3740.
17:36:36|3740.07
17:36:37|3739.99
17:36:38|3739.98
17:36:39|3739.52
17:36:40|3739.52
17:36:41|3739.53
17:36:42|3739.53
17:36:43|3739.69
17:36:43|3739.84
17:36:45|3739.69
17:36:46|3739.69
17:36:47|3739.69
17:36:48|3740.18
17:36:49|3740.17
17:36:50|3739.63
17:36:51|3739.86
17:36:52|3739.86
17:36:53|3740.62
17:36:54|3740.8
17:36:55|3740.8
17:36:56|3740.81
17:36:56|3739.69
17:36:58|3739.69
17:36:59|3739.87
17:37:00|3739.87
17:37:01|3739.86
17:37:02|3739.87
17:37:03|3739.87
17:37:04|3740.38
17:37:05|3740.39
17:37:06|3740.38
17:37:07|3740.38
17:37:08|3740.38
17:37:09|3739.53
17:37:10|3739.52
17:37:11|3739.53
17:37:12|3739.53
17:37:13|3739.52
17:37:14|3739.52
17:37:15|3739.56
17:37:16|3739.56
17:37:18|3739.55
17:37:20|3740.04
17:37:21|3740.39
17:37:21|3740.38
17:37:23|3740.39
17:37:24|3740.38
17:37:25|3740.38
17:37:26|3740.02
17:37:27|3739.56
17:37:28|3739.53
17:37:29|3739.52
17:37:30|3739.52
17:37:31|3739.52
17:37:32|3739.
17:37:33|3739.
17:37:34|3739.46
17:37:36|3739.46
17:37:37|3739.46
17:37:38|3739.51
17:37:39|3739.95
17:37:40|3739.95
17:37:41|3739.96
17:37:42|3740.
17:37:43|3740.
17:37:44|3740.02
17:37:45|3740.39
17:37:46|3741.47
17:37:47|3740.77
17:37:48|3740.23
17:37:49|3740.37
17:37:50|3740.37
17:37:51|3741.47
17:37:52|3740.97
17:37:53|3740.95
17:37:54|3740.98
17:37:55|3741.01
17:37:56|3741.14
17:37:57|3741.14
17:37:58|3740.97
17:37:59|3740.97
17:38:00|3740.97
17:38:01|3740.95
17:38:02|3740.96
17:38:04|3740.96
17:38:05|3740.96
17:38:05|3740.24
17:38:07|3740.19
17:38:08|3740.19
17:38:08|3740.01
17:38:10|3740.01
17:38:11|3740.01
17:38:12|3740.01
17:38:13|3740.01
17:38:13|3740.57
17:38:15|3740.57
17:38:16|3740.57
17:38:17|3740.61
17:38:19|3740.62
17:38:20|3740.62
17:38:22|3740.25
17:38:23|3740.24
17:38:23|3739.95
17:38:24|3739.83
17:38:25|3739.82
17:38:26|3739.99
17:38:27|3739.99
17:38:28|3740.47
17:38:29|3740.47
17:38:31|3740.47
17:38:32|3740.48
17:38:33|3739.83
17:38:34|3739.84
17:38:35|3739.84
17:38:36|3739.84
17:38:36|3739.84
17:38:38|3739.84
17:38:39|3739.84
17:38:39|3739.84
17:38:41|3739.84
17:38:41|3739.84
17:38:43|3739.83
17:38:44|3739.83
17:38:44|3739.83
17:38:45|3739.84
17:38:46|3739.84
17:38:47|3739.84
17:38:48|3739.84
17:38:50|3740.05
17:38:50|3740.06
17:38:52|3740.06
17:38:52|3740.06
17:38:53|3740.05
17:38:54|3740.06
17:38:56|3740.97
17:38:56|3740.97
17:38:57|3740.96
17:38:58|3740.96
17:38:59|3740.96
17:39:00|3740.96
17:39:02|3740.96
17:39:02|3740.97
17:39:03|3740.6
17:39:04|3740.6
17:39:06|3740.6
17:39:06|3740.6
17:39:07|3740.61
17:39:08|3740.61
17:39:09|3740.61
17:39:11|3740.61
17:39:11|3740.62
17:39:13|3740.61
17:39:13|3740.61
17:39:14|3740.61
17:39:15|3740.61
17:39:16|3740.62
17:39:17|3740.61
17:39:20|3740.62
17:39:21|3740.61
17:39:22|3740.61
17:39:23|3740.61
17:39:24|3740.61
17:39:25|3740.62
17:39:26|3740.62
17:39:27|3740.61
17:39:29|3740.44
17:39:30|3740.43
17:39:31|3740.43
17:39:32|3740.62
17:39:34|3740.61
17:39:34|3740.61
17:39:36|3740.61
17:39:37|3740.61
17:39:38|3740.61
17:39:39|3740.61
17:39:39|3740.61
17:39:40|3740.61
17:39:41|3740.62
17:39:43|3740.62
17:39:44|3740.61
17:39:46|3740.61
17:39:46|3740.61
17:39:47|3740.61
17:39:48|3740.61
17:39:49|3740.61
17:39:50|3740.96
17:39:51|3740.97
17:39:52|3740.97
17:39:53|3740.97
17:39:54|3740.96
17:39:55|3740.96
17:39:56|3738.65
17:39:57|3738.35
17:39:58|3738.15
17:39:59|3738.15
17:40:01|3738.15
17:40:01|3738.16
17:40:02|3738.16
17:40:03|3738.16
17:40:04|3738.01
17:40:05|3738.
17:40:06|3737.58
17:40:07|3737.58
17:40:08|3737.3
17:40:09|3736.95
17:40:10|3737.51
17:40:11|3737.51
17:40:13|3737.59
17:40:13|3737.05
17:40:14|3736.96
17:40:15|3736.96
17:40:16|3736.95
17:40:17|3736.93
17:40:18|3736.94
17:40:20|3736.67
17:40:21|3737.95
17:40:22|3737.69
17:40:24|3737.45
17:40:26|3737.27
17:40:26|3738.01
17:40:27|3737.33
17:40:29|3737.57
17:40:29|3738.16
17:40:30|3738.79
17:40:31|3738.56
17:40:32|3738.56
17:40:33|3738.56
17:40:34|3738.78
17:40:36|3738.78
17:40:37|3738.78
17:40:37|3738.78
17:40:39|3738.25
17:40:40|3738.25
17:40:40|3738.08
17:40:42|3738.08
17:40:43|3738.07
17:40:43|3738.07
17:40:44|3738.07
17:40:45|3738.07
17:40:46|3738.07
17:40:47|3738.07
17:40:48|3738.09
17:40:50|3738.09
17:40:50|3738.46
17:40:51|3738.46
17:40:52|3738.46
17:40:54|3738.09
17:40:54|3738.78
17:40:55|3738.78
17:40:56|3738.78
17:40:58|3738.78
17:40:58|3739.39
17:40:59|3739.39
17:41:00|3739.39
17:41:01|3739.38
17:41:03|3739.38
17:41:04|3739.71
17:41:04|3739.72
17:41:05|3739.95
17:41:08|3740.
17:41:08|3740.29
17:41:09|3740.29
17:41:11|3740.29
17:41:11|3740.29
17:41:12|3740.29
17:41:13|3740.29
17:41:14|3740.29
17:41:15|3740.3
17:41:16|3740.34
17:41:17|3740.34
17:41:18|3740.33
17:41:20|3740.34
17:41:21|3740.34
17:41:23|3740.34
17:41:24|3740.34
17:41:25|3740.34
17:41:26|3740.34
17:41:27|3740.33
17:41:28|3740.34
17:41:29|3741.18
17:41:30|3741.18
17:41:31|3741.45
17:41:32|3741.44
17:41:33|3741.44
17:41:34|3741.46
17:41:35|3741.46
17:41:36|3741.47
17:41:37|3741.47
17:41:38|3740.34
17:41:39|3740.34
17:41:40|3740.34
17:41:41|3740.44
17:41:42|3740.45
17:41:43|3740.68
17:41:44|3740.63
17:41:45|3740.62
17:41:46|3740.62
17:41:47|3740.62
17:41:48|3740.63
17:41:49|3740.63
17:41:50|3740.63
17:41:51|3739.94
17:41:52|3739.51
17:41:53|3739.5
17:41:54|3739.5
17:41:55|3739.38
17:41:56|3739.38
17:41:57|3739.38
17:41:58|3739.37
17:41:59|3739.37
17:42:00|3739.37
17:42:01|3739.37
17:42:02|3739.38
17:42:03|3739.34
17:42:04|3739.38
17:42:06|3740.43
17:42:07|3740.09
17:42:08|3740.37
17:42:09|3740.37
17:42:10|3740.37
17:42:11|3740.37
17:42:12|3740.37
17:42:13|3740.3
17:42:14|3740.3
17:42:15|3740.29
17:42:16|3739.38
17:42:17|3739.38
17:42:18|3739.38
17:42:19|3739.38
17:42:20|3739.38
17:42:21|3739.38
17:42:23|3739.97
17:42:25|3739.97
17:42:26|3739.97
17:42:26|3739.97
17:42:28|3739.97
17:42:28|3739.98
17:42:30|3739.98
17:42:31|3739.97
17:42:32|3739.61
17:42:33|3739.61
17:42:34|3739.98
17:42:35|3739.97
17:42:36|3739.97
17:42:37|3739.97
17:42:38|3739.97
17:42:40|3738.41
17:42:41|3738.75
17:42:43|3739.21
17:42:43|3739.32
17:42:45|3739.29
17:42:45|3738.86
17:42:47|3739.58
17:42:47|3739.21
17:42:48|3739.21
17:42:49|3739.19
17:42:51|3739.19
17:42:51|3739.87
17:42:52|3739.88
17:42:53|3739.99
17:42:55|3740.36
17:42:55|3740.36
17:42:57|3740.36
17:42:57|3740.36
17:42:58|3740.27
17:42:59|3740.27
17:43:00|3740.36
17:43:01|3740.35
17:43:02|3740.35
17:43:03|3740.36
17:43:04|3740.35
17:43:05|3740.74
17:43:06|3741.13
17:43:08|3740.67
17:43:08|3740.79
17:43:09|3740.98
17:43:11|3740.98
17:43:13|3740.98
17:43:13|3740.98
17:43:14|3740.98
17:43:15|3741.01
17:43:16|3741.01
17:43:17|3741.01
17:43:18|3741.01
17:43:19|3741.01
17:43:20|3740.98
17:43:21|3740.98
17:43:23|3740.99
17:43:25|3739.42
17:43:26|3739.6
17:43:27|3739.6
17:43:28|3739.26
17:43:30|3739.26
17:43:31|3739.26
17:43:32|3739.26
17:43:33|3739.81
17:43:34|3739.83
17:43:35|3739.81
17:43:37|3739.81
17:43:38|3740.17
17:43:38|3740.18
17:43:39|3740.17
17:43:41|3740.18
17:43:42|3739.93
17:43:43|3739.75
17:43:44|3739.63
17:43:45|3739.26
17:43:46|3739.25
17:43:47|3739.26
17:43:48|3739.26
17:43:49|3739.26
17:43:51|3739.42
17:43:51|3739.25
17:43:53|3739.25
17:43:54|3739.26
17:43:55|3739.25
17:43:56|3739.46
17:43:57|3739.46
17:43:58|3739.46
17:43:59|3739.45
17:44:00|3739.25
17:44:01|3739.26
17:44:02|3739.43
17:44:03|3738.45
17:44:04|3738.35
17:44:05|3738.45
17:44:06|3738.45
17:44:07|3738.45
17:44:08|3738.45
17:44:09|3738.45
17:44:10|3738.45
17:44:11|3738.45
17:44:12|3738.45
17:44:13|3738.45
17:44:14|3738.45
17:44:15|3738.45
17:44:16|3738.44
17:44:17|3738.44
17:44:18|3740.12
17:44:19|3740.36
17:44:20|3740.35
17:44:21|3740.59
17:44:22|3740.59
17:44:23|3740.59
17:44:25|3740.59
17:44:27|3740.36
17:44:28|3740.36
17:44:29|3740.36
17:44:30|3740.59
17:44:32|3740.92
17:44:33|3740.91
17:44:34|3740.91
17:44:34|3740.91
17:44:35|3740.91
17:44:36|3740.99
17:44:38|3740.99
17:44:38|3740.93
17:44:40|3740.93
17:44:41|3740.93
17:44:42|3740.93
17:44:43|3740.92
17:44:44|3740.93
17:44:46|3740.92
17:44:46|3740.92
17:44:48|3740.92
17:44:48|3740.92
17:44:49|3740.92
17:44:50|3740.75
17:44:51|3740.75
17:44:52|3740.91
17:44:54|3740.91
17:44:54|3740.91
17:44:56|3740.91
17:44:56|3740.92
17:44:57|3741.
17:44:58|3741.29
17:44:59|3741.29
17:45:01|3740.91
17:45:02|3740.91
17:45:03|3741.01
17:45:04|3741.01
17:45:05|3741.01
17:45:06|3741.
17:45:07|3741.01
17:45:08|3741.97
17:45:09|3741.97
17:45:10|3741.97
17:45:11|3741.98
17:45:12|3741.01
17:45:13|3741.01
17:45:14|3741.78
17:45:15|3741.13
17:45:16|3741.21
17:45:17|3741.21
17:45:18|3741.21
17:45:19|3741.21
17:45:21|3741.21
17:45:21|3741.22
17:45:22|3740.98
17:45:23|3740.98
17:45:25|3740.36
17:45:27|3739.26
17:45:28|3739.03
17:45:29|3739.04
17:45:30|3739.03
17:45:32|3738.92
17:45:33|3738.9
17:45:35|3738.51
17:45:35|3738.45
17:45:36|3738.46
17:45:38|3738.46
17:45:40|3738.46
17:45:40|3738.46
17:45:41|3738.46
17:45:42|3738.45
17:45:43|3738.45
17:45:44|3738.45
17:45:45|3739.04
17:45:46|3739.04
17:45:48|3739.04
17:45:49|3739.74
17:45:49|3739.74
17:45:50|3739.75
17:45:51|3739.74
17:45:52|3739.95
17:45:53|3740.58
17:45:54|3741.2
17:45:55|3741.2
17:45:56|3741.2
17:45:57|3741.21
17:45:58|3741.21
17:45:59|3741.21
17:46:00|3740.66
17:46:01|3741.04
17:46:02|3741.14
17:46:03|3741.21
17:46:04|3740.97
17:46:06|3741.1
17:46:06|3740.4
17:46:07|3740.41
17:46:09|3740.4
17:46:09|3740.4
17:46:10|3740.4
17:46:11|3740.4
17:46:12|3740.83
17:46:13|3739.89
17:46:14|3739.89
17:46:15|3739.89
17:46:16|3739.89
17:46:17|3739.89
17:46:18|3739.87
17:46:19|3740.97
17:46:20|3740.97
17:46:21|3740.76
17:46:22|3741.52
17:46:23|3741.57
17:46:25|3741.57
17:46:27|3741.56
17:46:28|3741.3
17:46:29|3740.61
17:46:30|3740.61
17:46:31|3741.05
17:46:32|3741.05
17:46:33|3741.05
17:46:34|3741.06
17:46:35|3741.06
17:46:36|3741.06
17:46:37|3741.06
17:46:39|3741.05
17:46:40|3740.88
17:46:40|3740.87
17:46:42|3740.87
17:46:43|3740.88
17:46:44|3740.87
17:46:45|3740.77
17:46:46|3740.77
17:46:47|3740.77
17:46:48|3740.77
17:46:49|3740.77
17:46:50|3740.77
17:46:51|3740.76
17:46:52|3740.58
17:46:53|3740.58
17:46:54|3740.59
17:46:55|3741.
17:46:56|3741.46
17:46:57|3741.2
17:46:58|3741.2
17:46:59|3741.2
17:47:00|3741.39
17:47:01|3741.4
17:47:02|3741.4
17:47:03|3741.39
17:47:04|3741.39
17:47:05|3741.4
17:47:06|3741.4
17:47:07|3741.4
17:47:08|3740.91
17:47:09|3740.59
17:47:10|3740.59
17:47:11|3740.58
17:47:12|3740.58
17:47:13|3740.59
17:47:14|3740.58
17:47:15|3740.58
17:47:16|3740.55
17:47:17|3740.56
17:47:18|3740.55
17:47:19|3740.55
17:47:20|3740.55
17:47:21|3740.56
17:47:22|3740.56
17:47:23|3740.56
17:47:24|3740.55
17:47:25|3740.55
17:47:26|3740.55
17:47:28|3740.56
17:47:30|3740.56
17:47:30|3740.56
17:47:33|3740.56
17:47:34|3740.55
17:47:35|3740.54
17:47:36|3740.54
17:47:37|3740.54
17:47:38|3740.54
17:47:39|3740.53
17:47:41|3740.53
17:47:42|3740.54
17:47:43|3740.54
17:47:44|3740.54
17:47:45|3740.54
17:47:46|3740.54
17:47:46|3739.46
17:47:48|3739.46
17:47:49|3739.46
17:47:50|3739.45
17:47:50|3739.45
17:47:52|3739.45
17:47:53|3739.46
17:47:54|3739.46
17:47:54|3739.46
17:47:56|3739.46
17:47:57|3739.65
17:47:58|3739.65
17:47:59|3739.65
17:48:00|3739.65
17:48:01|3740.54
17:48:02|3740.55
17:48:03|3740.55
17:48:04|3740.55
17:48:05|3740.58
17:48:06|3742.
17:48:07|3742.68
17:48:07|3742.74
17:48:08|3742.75
17:48:10|3742.74
17:48:11|3742.74
17:48:12|3742.46
17:48:13|3742.46
17:48:13|3742.45
17:48:15|3742.45
17:48:16|3742.46
17:48:17|3742.45
17:48:17|3742.45
17:48:18|3742.46
17:48:20|3742.76
17:48:21|3742.48
17:48:22|3742.48
17:48:22|3742.48
17:48:24|3742.49
17:48:24|3742.49
17:48:25|3742.49
17:48:26|3742.77
17:48:27|3742.77
17:48:30|3742.77
17:48:31|3742.76
17:48:32|3742.76
17:48:32|3742.76
17:48:33|3742.76
17:48:34|3742.76
17:48:35|3742.77
17:48:37|3742.77
17:48:37|3742.77
17:48:39|3742.77
17:48:40|3742.77
17:48:41|3742.77
17:48:42|3742.77
17:48:43|3742.76
17:48:44|3742.75
17:48:45|3742.58
17:48:46|3742.59
17:48:47|3742.59
17:48:48|3742.09
17:48:49|3741.85
17:48:50|3741.85
17:48:51|3741.85
17:48:52|3741.86
17:48:53|3741.86
17:48:54|3740.88
17:48:55|3741.39
17:48:56|3741.4
17:48:58|3741.4
17:48:59|3741.4
17:49:00|3741.4
17:49:01|3741.39
17:49:02|3741.4
17:49:03|3741.4
17:49:04|3741.39
17:49:05|3741.39
17:49:06|3741.35
17:49:06|3741.35
17:49:08|3741.17
17:49:09|3741.17
17:49:10|3741.17
17:49:11|3741.17
17:49:11|3741.17
17:49:13|3741.21
17:49:14|3741.21
17:49:15|3741.38
17:49:16|3741.73
17:49:17|3742.57
17:49:18|3742.56
17:49:19|3742.57
17:49:19|3742.57
17:49:20|3742.57
17:49:21|3742.57
17:49:22|3742.57
17:49:23|3742.56
17:49:25|3742.56
17:49:27|3742.57
17:49:27|3742.57
17:49:30|3742.57
17:49:30|3742.57
17:49:32|3742.57
17:49:33|3741.97
17:49:34|3741.72
17:49:35|3741.71
17:49:36|3741.71
17:49:37|3741.72
17:49:38|3741.72
17:49:39|3741.76
17:49:40|3741.76
17:49:41|3741.76
17:49:42|3741.78
17:49:44|3741.77
17:49:44|3741.77
17:49:45|3741.77
17:49:46|3741.78
17:49:48|3741.95
17:49:49|3742.25
17:49:50|3742.18
17:49:52|3742.14
17:49:52|3742.14
17:49:53|3742.14
17:49:54|3742.14
17:49:55|3742.14
17:49:56|3742.14
17:49:57|3742.14
17:49:58|3742.14
17:49:59|3742.14
17:50:01|3742.46
17:50:01|3742.46
17:50:02|3742.22
17:50:03|3742.23
17:50:04|3742.76
17:50:05|3743.56
17:50:06|3743.56
17:50:07|3743.32
17:50:08|3743.33
17:50:09|3743.32
17:50:10|3743.
17:50:11|3743.01
17:50:12|3743.01
17:50:13|3742.98
17:50:14|3743.
17:50:15|3743.
17:50:16|3743.
17:50:17|3743.
17:50:18|3743.
17:50:19|3743.13
17:50:20|3743.51
17:50:21|3743.51
17:50:22|3743.31
17:50:23|3743.45
17:50:24|3743.31
17:50:25|3743.01
17:50:26|3743.01
17:50:28|3743.01
17:50:28|3743.01
17:50:29|3743.01
17:50:31|3743.01
17:50:32|3743.
17:50:34|3743.01
17:50:35|3742.83
17:50:36|3742.83
17:50:37|3742.83
17:50:38|3742.83
17:50:39|3742.83
17:50:41|3742.83
17:50:42|3742.83
17:50:43|3743.2
17:50:44|3743.14
17:50:45|3743.13
17:50:46|3743.01
17:50:47|3743.02
17:50:48|3743.02
17:50:49|3743.02
17:50:50|3743.01
17:50:51|3743.02
17:50:52|3742.24
17:50:53|3742.14
17:50:54|3741.73
17:50:55|3741.73
17:50:56|3741.28
17:50:57|3741.19
17:50:58|3741.19
17:50:59|3740.4
17:51:00|3740.36
17:51:01|3740.82
17:51:03|3740.44
17:51:03|3740.45
17:51:04|3741.06
17:51:05|3740.46
17:51:06|3740.45
17:51:07|3740.45
17:51:08|3740.45
17:51:09|3740.45
17:51:11|3740.46
17:51:11|3740.45
17:51:12|3740.46
17:51:13|3740.46
17:51:14|3740.46
17:51:15|3740.66
17:51:16|3741.46
17:51:17|3741.34
17:51:18|3741.11
17:51:19|3741.11
17:51:20|3741.11
17:51:21|3742.02
17:51:22|3742.52
17:51:23|3742.52
17:51:24|3742.53
17:51:25|3742.53
17:51:26|3742.53
17:51:27|3742.52
17:51:29|3742.52
17:51:30|3742.52
17:51:32|3742.44
17:51:34|3742.44
17:51:35|3742.57
17:51:36|3742.57
17:51:38|3742.57
17:51:38|3742.58
17:51:39|3742.57
17:51:40|3742.57
17:51:41|3742.57
17:51:42|3742.57
17:51:43|3742.44
17:51:44|3742.44
17:51:45|3742.45
17:51:46|3742.45
17:51:47|3742.45
17:51:48|3742.45
17:51:49|3742.24
17:51:51|3742.24
17:51:52|3742.22
17:51:52|3742.22
17:51:53|3742.22
17:51:54|3742.22
17:51:55|3742.37
17:51:57|3742.36
17:51:57|3742.36
17:51:58|3742.31
17:51:59|3741.68
17:52:01|3741.52
17:52:01|3741.52
17:52:03|3741.51
17:52:04|3741.51
17:52:05|3741.52
17:52:05|3741.6
17:52:07|3741.6
17:52:07|3741.6
17:52:09|3741.59
17:52:09|3741.6
17:52:10|3741.6
17:52:11|3741.59
17:52:12|3741.59
17:52:14|3741.6
17:52:14|3741.6
17:52:15|3741.59
17:52:16|3741.6
17:52:17|3741.6
17:52:18|3741.6
17:52:19|3741.6
17:52:20|3741.6
17:52:21|3740.88
17:52:22|3740.88
17:52:23|3740.46
17:52:25|3739.71
17:52:25|3740.
17:52:27|3739.72
17:52:28|3739.72
17:52:29|3739.72
17:52:29|3739.84
17:52:30|3739.84
17:52:33|3740.34
17:52:33|3740.55
17:52:35|3740.55
17:52:36|3740.8
17:52:36|3740.79
17:52:38|3740.56
17:52:38|3740.73
17:52:39|3741.6
17:52:41|3741.42
17:52:41|3741.42
17:52:43|3741.42
17:52:43|3741.42
17:52:45|3741.43
17:52:45|3741.43
17:52:46|3741.43
17:52:48|3741.42
17:52:49|3741.32
17:52:49|3741.32
17:52:51|3741.42
17:52:53|3740.86
17:52:54|3740.85
17:52:56|3741.33
17:52:56|3741.33
17:52:58|3741.34
17:52:59|3741.34
17:53:00|3741.34
17:53:01|3741.32
17:53:02|3741.31
17:53:03|3741.31
17:53:04|3741.31
17:53:05|3741.31
17:53:06|3741.32
17:53:07|3741.32
17:53:08|3741.32
17:53:10|3741.32
17:53:10|3741.32
17:53:11|3741.32
17:53:12|3742.82
17:53:13|3742.82
17:53:14|3742.83
17:53:15|3742.83
17:53:16|3743.47
17:53:17|3743.48
17:53:18|3743.48
17:53:19|3743.49
17:53:20|3743.49
17:53:21|3743.49
17:53:23|3743.85
17:53:24|3743.68
17:53:25|3743.67
17:53:26|3743.67
17:53:27|3743.67
17:53:28|3743.53
17:53:29|3743.49
17:53:30|3743.47
17:53:31|3742.43
17:53:32|3742.81
17:53:33|3742.81
17:53:35|3742.53
17:53:36|3742.53
17:53:37|3742.52
17:53:39|3742.52
17:53:39|3742.52
17:53:41|3742.52
17:53:42|3742.06
17:53:42|3742.06
17:53:43|3742.35
17:53:45|3742.34
17:53:45|3742.51
17:53:46|3742.51
17:53:48|3742.51
17:53:49|3742.83
17:53:50|3742.83
17:53:50|3742.82
17:53:51|3742.81
17:53:53|3742.82
17:53:53|3742.81
17:53:54|3742.81
17:53:56|3742.97
17:53:56|3742.98
17:53:57|3742.98
17:53:59|3742.97
17:54:00|3742.97
17:54:01|3742.91
17:54:02|3742.97
17:54:02|3742.7
17:54:03|3742.7
17:54:04|3742.98
17:54:06|3742.98
17:54:06|3742.98
17:54:07|3742.97
17:54:08|3742.98
17:54:11|3742.98
17:54:11|3742.98
17:54:12|3742.97
17:54:13|3742.06
17:54:14|3741.51
17:54:15|3741.35
17:54:17|3741.14
17:54:17|3741.15
17:54:18|3740.67
17:54:20|3741.41
17:54:21|3741.55
17:54:22|3741.55
17:54:22|3741.55
17:54:23|3741.55
17:54:24|3741.52
17:54:25|3741.52
17:54:26|3741.53
17:54:27|3741.53
17:54:28|3741.53
17:54:29|3741.34
17:54:30|3741.34
17:54:32|3741.34
17:54:33|3741.34
17:54:35|3741.
17:54:36|3740.68
17:54:36|3740.68
17:54:38|3740.39
17:54:40|3740.01
17:54:40|3740.01
17:54:42|3740.34
17:54:43|3739.66
17:54:44|3739.66
17:54:45|3739.66
17:54:46|3739.66
17:54:47|3739.67
17:54:48|3739.67
17:54:49|3739.86
17:54:49|3739.86
17:54:51|3739.86
17:54:52|3739.86
17:54:53|3739.85
17:54:54|3739.68
17:54:55|3739.68
17:54:56|3739.68
17:54:57|3739.68
17:54:58|3739.67
17:54:59|3739.67
17:55:00|3739.65
17:55:01|3739.84
17:55:02|3740.91
17:55:04|3740.74
17:55:05|3740.68
17:55:06|3740.68
17:55:07|3740.68
17:55:08|3740.68
17:55:08|3740.68
17:55:10|3740.68
17:55:11|3740.69
17:55:12|3740.69
17:55:13|3740.69
17:55:14|3740.68
17:55:15|3740.69
17:55:16|3740.69
17:55:17|3740.69
17:55:18|3740.69
17:55:19|3740.68
17:55:20|3740.69
17:55:21|3740.39
17:55:22|3740.69
17:55:23|3740.69
17:55:24|3740.69
17:55:25|3740.67
17:55:26|3740.68
17:55:27|3740.68
17:55:28|3740.63
17:55:29|3740.64
17:55:30|3740.6
17:55:30|3739.98
17:55:32|3739.98
17:55:33|3739.98
17:55:35|3739.98
17:55:35|3739.98
17:55:36|3740.09
17:55:39|3740.09
17:55:39|3740.09
17:55:41|3740.09
17:55:42|3740.11
17:55:43|3739.9
17:55:44|3739.89
17:55:45|3739.89
17:55:46|3739.86
17:55:47|3739.9
17:55:48|3740.68
17:55:49|3740.69
17:55:50|3740.69
17:55:51|3740.69
17:55:52|3740.69
17:55:53|3740.68
17:55:54|3740.69
17:55:55|3740.69
17:55:56|3740.69
17:55:57|3740.69
17:55:58|3740.68
17:55:59|3740.69
17:56:00|3740.55
17:56:01|3740.56
17:56:03|3740.55
17:56:04|3740.55
17:56:05|3740.55
17:56:06|3740.56
17:56:08|3740.55
17:56:10|3740.56
17:56:10|3740.56
17:56:11|3740.55
17:56:12|3740.56
17:56:13|3740.56
17:56:14|3740.56
17:56:15|3741.02
17:56:16|3741.58
17:56:17|3741.58
17:56:18|3741.59
17:56:19|3741.59
17:56:20|3741.58
17:56:22|3741.56
17:56:22|3741.44
17:56:23|3741.44
17:56:24|3741.78
17:56:25|3741.99
17:56:26|3741.99
17:56:27|3741.99
17:56:28|3741.99
17:56:29|3741.99
17:56:30|3742.
17:56:31|3741.99
17:56:32|3741.7
17:56:33|3741.8
17:56:34|3741.81
17:56:36|3741.81
17:56:38|3740.94
17:56:40|3740.68
17:56:40|3740.67
17:56:42|3740.67
17:56:43|3740.67
17:56:45|3740.56
17:56:45|3740.56
17:56:46|3740.56
17:56:48|3740.57
17:56:48|3740.57
17:56:49|3740.57
17:56:50|3740.61
17:56:51|3740.6
17:56:52|3740.6
17:56:53|3740.61
17:56:54|3740.6
17:56:56|3740.6
17:56:56|3740.6
17:56:58|3741.05
17:56:58|3740.71
17:56:59|3740.71
17:57:00|3740.84
17:57:02|3740.84
17:57:02|3740.84
17:57:03|3740.84
17:57:05|3740.84
17:57:06|3740.83
17:57:06|3740.83
17:57:08|3740.83
17:57:09|3740.84
17:57:09|3740.84
17:57:11|3740.73
17:57:12|3740.83
17:57:12|3740.81
17:57:14|3740.81
17:57:14|3740.01
17:57:15|3740.01
17:57:16|3740.01
17:57:17|3740.01
17:57:19|3740.01
17:57:20|3740.01
17:57:20|3739.71
17:57:21|3739.7
17:57:22|3739.71
17:57:24|3739.71
17:57:25|3739.71
17:57:25|3739.71
17:57:26|3739.71
17:57:27|3739.71
17:57:28|3739.71
17:57:29|3739.49
17:57:31|3739.49
17:57:32|3739.49
17:57:32|3739.49
17:57:34|3739.49
17:57:35|3739.49
17:57:35|3739.5
17:57:38|3739.49
17:57:38|3739.5
17:57:40|3739.49
17:57:41|3739.49
17:57:42|3740.38
17:57:43|3740.6
17:57:45|3740.61
17:57:46|3740.6
17:57:47|3740.6
17:57:48|3740.6
17:57:49|3740.61
17:57:51|3740.63
17:57:52|3740.64
17:57:53|3741.19
17:57:54|3740.87
17:57:55|3740.87
17:57:56|3740.86
17:57:57|3740.86
17:57:58|3740.86
17:57:59|3740.86
17:58:00|3740.85
17:58:01|3740.85
17:58:02|3740.84
17:58:03|3741.28
17:58:04|3741.52
17:58:05|3741.51
17:58:06|3741.52
17:58:07|3742.83
17:58:08|3742.81
17:58:09|3742.51
17:58:10|3742.74
17:58:11|3742.74
17:58:12|3743.
17:58:13|3743.
17:58:14|3742.75
17:58:15|3742.76
17:58:16|3742.76
17:58:18|3742.76
17:58:19|3742.75
17:58:20|3742.75
17:58:21|3742.75
17:58:21|3742.75
17:58:23|3742.86
17:58:24|3742.86
17:58:25|3742.87
17:58:26|3742.86
17:58:26|3742.87
17:58:28|3742.79
17:58:29|3742.39
17:58:30|3742.39
17:58:30|3742.38
17:58:32|3742.37
17:58:32|3742.37
17:58:34|3740.98
17:58:35|3740.97
17:58:36|3740.98
17:58:37|3740.97
17:58:39|3740.97
17:58:41|3740.81
17:58:42|3740.77
17:58:44|3740.77
17:58:45|3740.78
17:58:45|3740.78
17:58:47|3740.77
17:58:47|3740.77
17:58:49|3740.77
17:58:50|3740.82
17:58:51|3741.52
17:58:51|3741.52
17:58:53|3741.04
17:58:54|3740.81
17:58:55|3740.81
17:58:56|3740.78
17:58:57|3740.66
17:58:57|3740.67
17:58:59|3740.66
17:58:59|3740.65
17:59:00|3740.39
17:59:01|3740.39
17:59:02|3740.4
17:59:03|3740.4
17:59:05|3740.39
17:59:06|3740.4
17:59:06|3740.4
17:59:08|3740.4
17:59:08|3740.77
17:59:10|3740.78
17:59:11|3741.07
17:59:11|3741.08
17:59:14|3741.09
17:59:14|3741.09
17:59:15|3741.09
17:59:16|3742.45
17:59:17|3742.89
17:59:18|3743.41
17:59:19|3743.38
17:59:20|3743.38
17:59:21|3743.38
17:59:22|3743.14
17:59:23|3743.14
17:59:24|3743.14
17:59:25|3743.17
17:59:26|3743.18
17:59:27|3743.8
17:59:28|3743.8
17:59:29|3743.8
17:59:30|3743.13
17:59:31|3743.14
17:59:32|3743.2
17:59:33|3741.76
17:59:34|3741.72
17:59:35|3741.74
17:59:36|3741.88
17:59:37|3741.89
17:59:38|3741.56
17:59:39|3741.56
17:59:41|3741.84
17:59:42|3741.83
17:59:43|3741.83
17:59:45|3741.83
17:59:46|3741.83
17:59:46|3741.83
17:59:47|3741.59
17:59:49|3741.59
17:59:49|3741.59
17:59:51|3741.59
17:59:52|3741.59
17:59:53|3741.59
17:59:54|3741.59
17:59:55|3741.59
17:59:56|3741.59
17:59:57|3741.59
17:59:58|3741.6
17:59:59|3741.6
18:00:00|3741.6
18:00:01|3741.82
18:00:02|3741.22
18:00:03|3740.66
18:00:05|3740.85
18:00:06|3740.85
18:00:07|3740.85
18:00:08|3741.4
18:00:09|3741.73
18:00:10|3741.74
18:00:11|3741.73
18:00:12|3741.73
18:00:12|3741.7
18:00:14|3741.7
18:00:15|3741.7
18:00:17|3741.7
18:00:17|3741.7
18:00:18|3741.7
18:00:19|3741.7
18:00:21|3741.7
18:00:22|3741.7
18:00:22|3741.99
18:00:24|3742.77
18:00:25|3742.77
18:00:26|3742.98
18:00:26|3742.78
18:00:28|3742.78
18:00:29|3742.78
18:00:30|3742.77
18:00:31|3741.81
18:00:32|3741.82
18:00:32|3741.77
18:00:34|3741.79
18:00:35|3741.76
18:00:36|3740.67
18:00:36|3739.67
18:00:38|3739.16
18:00:39|3738.45
18:00:41|3737.69
18:00:42|3737.49
18:00:44|3737.75
18:00:45|3737.19
18:00:46|3737.04
18:00:47|3737.2
18:00:48|3737.2
18:00:49|3737.2
18:00:50|3738.12
18:00:51|3738.07
18:00:52|3738.12
18:00:53|3738.77
18:00:54|3738.78
18:00:55|3738.5
18:00:56|3738.51
18:00:57|3738.45
18:00:58|3738.46
18:00:59|3738.97
18:01:00|3738.45
18:01:01|3738.78
18:01:02|3739.26
18:01:03|3739.26
18:01:04|3739.25
18:01:05|3738.74
18:01:07|3738.73
18:01:08|3738.73
18:01:09|3738.73
18:01:10|3738.74
18:01:11|3738.74
18:01:12|3738.74
18:01:13|3738.73
18:01:14|3738.74
18:01:15|3738.66
18:01:16|3738.65
18:01:17|3738.74
18:01:18|3738.74
18:01:20|3738.74
18:01:20|3738.74
18:01:22|3738.73
18:01:23|3738.74
18:01:23|3738.74
18:01:25|3738.74
18:01:26|3738.73
18:01:27|3738.74
18:01:28|3738.73
18:01:28|3738.77
18:01:30|3738.78
18:01:31|3738.78
18:01:32|3738.78
18:01:33|3738.78
18:01:34|3738.77
18:01:35|3738.77
18:01:36|3738.73
18:01:37|3738.73
18:01:38|3738.73
18:01:38|3738.73
18:01:39|3738.73
18:01:42|3738.73
18:01:44|3739.73
18:01:45|3739.99
18:01:47|3740.
18:01:48|3739.99
18:01:49|3739.99
18:01:51|3739.73
18:01:52|3739.72
18:01:53|3739.73
18:01:54|3739.72
18:01:55|3739.72
18:01:56|3739.73
18:01:57|3739.73
18:01:58|3739.72
18:01:59|3739.2
18:02:00|3739.09
18:02:01|3739.18
18:02:03|3739.2
18:02:03|3739.19
18:02:05|3739.17
18:02:06|3739.02
18:02:08|3739.01
18:02:08|3739.01
18:02:09|3739.
18:02:12|3739.
18:02:12|3738.86
18:02:13|3738.87
18:02:14|3738.86
18:02:15|3739.25
18:02:16|3739.99
18:02:17|3740.1
18:02:18|3740.11
18:02:19|3740.1
18:02:20|3740.37
18:02:21|3740.31
18:02:22|3740.32
18:02:23|3740.51
18:02:24|3740.51
18:02:25|3741.15
18:02:26|3741.19
18:02:27|3741.2
18:02:28|3741.06
18:02:29|3741.07
18:02:30|3740.71
18:02:31|3740.6
18:02:32|3740.59
18:02:33|3740.6
18:02:34|3740.6
18:02:35|3740.6
18:02:36|3740.6
18:02:37|3740.6
18:02:39|3740.59
18:02:40|3740.59
18:02:40|3740.59
18:02:43|3740.59
18:02:44|3740.6
18:02:45|3740.59
18:02:46|3740.59
18:02:48|3740.6
18:02:50|3740.59
18:02:51|3740.42
18:02:52|3740.42
18:02:53|3740.42
18:02:55|3740.43
18:02:56|3740.42
18:02:57|3740.43
18:02:58|3740.43
18:02:59|3740.43
18:03:00|3740.43
18:03:00|3740.42
18:03:02|3740.42
18:03:02|3740.5
18:03:04|3740.5
18:03:05|3741.07
18:03:06|3741.08
18:03:07|3741.08
18:03:08|3741.08
18:03:09|3741.08
18:03:10|3740.11
18:03:10|3740.01
18:03:12|3739.22
18:03:13|3739.42
18:03:14|3739.57
18:03:15|3739.25
18:03:16|3738.74
18:03:17|3738.39
18:03:18|3738.19
18:03:19|3738.19
18:03:20|3738.14
18:03:20|3738.15
18:03:22|3738.15
18:03:23|3738.15
18:03:24|3737.76
18:03:25|3737.99
18:03:26|3737.98
18:03:26|3737.98
18:03:27|3737.97
18:03:30|3737.95
18:03:31|3737.95
18:03:32|3737.95
18:03:32|3737.96
18:03:33|3737.95
18:03:35|3737.96
18:03:36|3737.96
18:03:36|3737.95
18:03:38|3737.64
18:03:38|3737.81
18:03:39|3737.91
18:03:41|3737.9
18:03:41|3737.91
18:03:44|3737.61
18:03:45|3737.2
18:03:46|3737.19
18:03:48|3737.15
18:03:49|3736.7
18:03:51|3736.37
18:03:52|3735.59
18:03:53|3735.58
18:03:54|3735.82
18:03:55|3735.64
18:03:56|3735.65
18:03:57|3736.08
18:03:58|3737.13
18:03:59|3737.44
18:04:00|3737.44
18:04:01|3737.16
18:04:02|3735.
18:04:03|3734.1
18:04:03|3733.69
18:04:05|3733.54
18:04:06|3733.54
18:04:07|3733.54
18:04:08|3733.68
18:04:08|3734.08
18:04:10|3734.64
18:04:11|3734.4
18:04:12|3734.6
18:04:12|3734.21
18:04:14|3734.06
18:04:14|3734.06
18:04:16|3734.2
18:04:17|3734.21
18:04:18|3733.07
18:04:19|3733.06
18:04:20|3733.39
18:04:20|3733.4
18:04:21|3733.4
18:04:22|3733.4
18:04:23|3733.83
18:04:25|3733.77
18:04:25|3733.65
18:04:27|3734.53
18:04:28|3734.58
18:04:29|3734.59
18:04:29|3734.59
18:04:31|3735.57
18:04:31|3735.59
18:04:33|3735.28
18:04:33|3735.1
18:04:35|3735.11
18:04:36|3735.1
18:04:37|3735.1
18:04:38|3735.29
18:04:39|3735.29
18:04:40|3735.29
18:04:41|3735.3
18:04:42|3735.3
18:04:43|3735.29
18:04:45|3735.29
18:04:47|3735.59
18:04:47|3735.59
18:04:50|3735.5
18:04:50|3735.57
18:04:52|3735.47
18:04:52|3735.29
18:04:53|3735.1
18:04:54|3732.62
18:04:55|3732.79
18:04:56|3732.8
18:04:57|3732.77
18:04:59|3732.77
18:05:00|3732.76
18:05:01|3733.97
18:05:02|3733.97
18:05:03|3733.97
18:05:04|3733.97
18:05:05|3733.97
18:05:06|3733.96
18:05:07|3733.96
18:05:08|3733.77
18:05:09|3733.76
18:05:10|3733.76
18:05:11|3733.13
18:05:12|3733.51
18:05:13|3734.61
18:05:14|3734.84
18:05:15|3734.85
18:05:16|3734.84
18:05:17|3734.84
18:05:18|3734.05
18:05:19|3734.05
18:05:20|3734.05
18:05:21|3734.05
18:05:22|3734.56
18:05:23|3734.56
18:05:24|3734.56
18:05:25|3734.04
18:05:26|3734.04
18:05:27|3733.96
18:05:28|3733.97
18:05:30|3733.97
18:05:31|3733.96
18:05:32|3733.97
18:05:33|3733.96
18:05:38|3733.96
18:05:38|3734.12
18:05:39|3734.11
18:05:41|3734.11
18:05:42|3734.11
18:05:43|3734.11
18:05:44|3734.12
18:05:46|3734.11
18:05:48|3734.12
18:05:49|3734.11
18:05:51|3734.11
18:05:52|3734.11
18:05:54|3734.11
18:05:54|3734.11
18:05:57|3733.95
18:05:58|3734.17
18:06:00|3735.02
18:06:01|3735.02
18:06:02|3735.02
18:06:04|3735.03
18:06:05|3734.99
18:06:06|3734.78
18:06:06|3734.78
18:06:08|3734.75
18:06:10|3734.76
18:06:10|3734.76
18:06:11|3734.78
18:06:12|3734.76
18:06:13|3734.69
18:06:14|3734.75
18:06:15|3734.68
18:06:16|3734.75
18:06:17|3734.75
18:06:18|3734.76
18:06:19|3734.76
18:06:20|3734.76
18:06:21|3734.76
18:06:23|3734.76
18:06:23|3734.75
18:06:24|3734.41
18:06:25|3734.28
18:06:26|3734.28
18:06:27|3733.9
18:06:29|3733.91
18:06:29|3733.9
18:06:30|3733.91
18:06:31|3733.91
18:06:32|3733.91
18:06:33|3733.91
18:06:34|3733.89
18:06:35|3734.49
18:06:37|3734.69
18:06:37|3734.68
18:06:39|3734.69
18:06:40|3734.69
18:06:40|3734.69
18:06:41|3734.7
18:06:42|3734.7
18:06:44|3734.7
18:06:45|3734.33
18:06:45|3734.33
18:06:46|3734.99
18:06:47|3734.99
18:06:48|3734.99
18:06:50|3734.99
18:06:51|3734.96
18:06:52|3734.96
18:06:53|3734.76
18:06:54|3734.35
18:06:55|3734.52
18:06:56|3734.52
18:06:57|3734.52
18:06:58|3734.52
18:06:59|3734.51
18:07:00|3734.51
18:07:01|3733.86
18:07:02|3733.85
18:07:03|3733.6
18:07:05|3733.6
18:07:07|3733.6
18:07:07|3733.59
18:07:09|3733.6
18:07:09|3733.6
18:07:10|3733.59
18:07:11|3733.59
18:07:13|3734.28
18:07:14|3734.28
18:07:15|3734.28
18:07:15|3734.28
18:07:16|3734.27
18:07:17|3734.27
18:07:18|3734.28
18:07:20|3734.28
18:07:20|3734.28
18:07:21|3734.28
18:07:23|3734.27
18:07:24|3734.28
18:07:24|3734.28
18:07:26|3734.28
18:07:26|3734.28
18:07:27|3734.28
18:07:29|3734.28
18:07:29|3734.28
18:07:31|3734.27
18:07:32|3734.27
18:07:32|3734.22
18:07:34|3734.23
18:07:35|3734.23
18:07:36|3734.22
18:07:37|3734.29
18:07:38|3734.29
18:07:38|3734.29
18:07:40|3734.57
18:07:41|3734.28
18:07:41|3734.
18:07:43|3733.67
18:07:43|3733.67
18:07:45|3734.06
18:07:46|3734.25
18:07:48|3734.42
18:07:49|3734.26
18:07:50|3734.25
18:07:52|3734.24
18:07:52|3734.25
18:07:54|3734.18
18:07:55|3734.19
18:07:56|3734.19
18:07:57|3734.18
18:07:58|3733.81
18:08:00|3733.81
18:08:01|3733.81
18:08:02|3733.81
18:08:03|3733.81
18:08:04|3733.82
18:08:05|3733.81
18:08:05|3733.82
18:08:07|3733.82
18:08:08|3733.81
18:08:09|3733.77
18:08:10|3733.78
18:08:12|3733.77
18:08:12|3733.77
18:08:14|3733.77
18:08:15|3733.77
18:08:16|3733.82
18:08:17|3734.14
18:08:18|3733.89
18:08:19|3733.89
18:08:20|3733.89
18:08:21|3733.71
18:08:22|3733.71
18:08:23|3733.71
18:08:24|3733.72
18:08:25|3733.71
18:08:26|3733.72
18:08:27|3733.72
18:08:28|3733.72
18:08:29|3733.72
18:08:30|3733.72
18:08:31|3733.46
18:08:32|3733.33
18:08:33|3733.12
18:08:34|3733.13
18:08:35|3733.12
18:08:36|3733.12
18:08:37|3733.13
18:08:38|3733.12
18:08:39|3733.13
18:08:40|3733.1
18:08:41|3733.1
18:08:42|3732.81
18:08:43|3732.8
18:08:44|3732.8
18:08:45|3732.74
18:08:46|3732.75
18:08:47|3732.88
18:08:48|3733.
18:08:49|3733.06
18:08:50|3733.06
18:08:52|3733.12
18:08:53|3733.11
18:08:54|3733.04
18:08:55|3732.84
18:08:56|3732.85
18:08:57|3732.85
18:08:58|3732.85
18:08:59|3732.85
18:09:01|3732.84
18:09:02|3732.87
18:09:02|3733.
18:09:04|3733.06
18:09:05|3733.06
18:09:06|3733.06
18:09:07|3733.06
18:09:08|3732.01
18:09:10|3732.16
18:09:10|3732.15
18:09:11|3732.16
18:09:12|3732.81
18:09:13|3732.
18:09:14|3732.01
18:09:15|3731.98
18:09:16|3731.91
18:09:17|3731.91
18:09:18|3731.91
18:09:19|3731.91
18:09:20|3731.8
18:09:21|3731.72
18:09:22|3731.64
18:09:23|3731.64
18:09:24|3731.9
18:09:25|3731.8
18:09:26|3731.64
18:09:27|3731.64
18:09:28|3731.64
18:09:29|3730.
18:09:30|3729.65
18:09:31|3729.83
18:09:32|3729.98
18:09:33|3730.19
18:09:34|3730.19
18:09:35|3730.19
18:09:36|3730.19
18:09:37|3730.25
18:09:38|3730.25
18:09:40|3730.24
18:09:41|3730.38
18:09:42|3730.21
18:09:43|3730.21
18:09:44|3730.21
18:09:45|3730.48
18:09:46|3730.42
18:09:47|3730.48
18:09:48|3730.49
18:09:49|3730.83
18:09:51|3731.91
18:09:53|3732.91
18:09:54|3732.91
18:09:55|3732.61
18:09:56|3732.51
18:09:57|3732.7
18:09:59|3732.7
18:09:59|3732.08
18:10:00|3732.25
18:10:02|3732.25
18:10:02|3732.48
18:10:03|3732.85
18:10:04|3732.85
18:10:05|3732.98
18:10:06|3731.89
18:10:07|3733.36
18:10:08|3732.86
18:10:09|3732.4
18:10:10|3732.4
18:10:11|3732.83
18:10:13|3732.83
18:10:13|3733.4
18:10:14|3734.
18:10:15|3733.86
18:10:16|3733.86
18:10:17|3734.16
18:10:18|3733.44
18:10:19|3733.95
18:10:20|3734.19
18:10:21|3734.04
18:10:22|3734.59
18:10:23|3734.59
18:10:24|3734.6
18:10:25|3735.03
18:10:26|3734.74
18:10:27|3734.74
18:10:28|3734.73
18:10:30|3734.73
18:10:30|3734.73
18:10:31|3734.73
18:10:32|3734.84
18:10:33|3734.84
18:10:34|3734.85
18:10:35|3734.85
18:10:36|3734.85
18:10:37|3734.81
18:10:38|3734.57
18:10:39|3734.57
18:10:40|3734.98
18:10:41|3734.66
18:10:42|3734.66
18:10:43|3734.66
18:10:44|3734.66
18:10:45|3734.66
18:10:46|3733.64
18:10:47|3733.52
18:10:48|3733.52
18:10:50|3734.31
18:10:51|3733.98
18:10:52|3733.81
18:10:54|3734.41
18:10:55|3734.41
18:10:57|3733.81
18:10:57|3734.
18:10:59|3734.15
18:11:00|3734.14
18:11:00|3734.14
18:11:02|3733.24
18:11:03|3733.24
18:11:04|3733.24
18:11:06|3734.32
18:11:06|3734.02
18:11:07|3734.02
18:11:09|3734.14
18:11:10|3734.01
18:11:11|3734.01
18:11:11|3734.01
18:11:12|3733.28
18:11:13|3733.27
18:11:15|3733.62
18:11:15|3733.39
18:11:16|3733.4
18:11:17|3733.4
18:11:19|3734.63
18:11:20|3734.63
18:11:21|3734.03
18:11:21|3734.03
18:11:22|3734.03
18:11:23|3734.41
18:11:24|3734.05
18:11:26|3734.
18:11:27|3734.
18:11:28|3734.01
18:11:29|3734.01
18:11:30|3734.62
18:11:31|3734.62
18:11:32|3734.62
18:11:33|3734.62
18:11:34|3734.28
18:11:35|3734.28
18:11:36|3734.11
18:11:37|3734.28
18:11:38|3734.29
18:11:39|3734.29
18:11:40|3734.28
18:11:41|3734.01
18:11:42|3734.01
18:11:43|3734.02
18:11:44|3734.38
18:11:45|3734.23
18:11:46|3734.24
18:11:47|3734.23
18:11:48|3735.05
18:11:49|3735.05
18:11:50|3735.05
18:11:52|3735.06
18:11:53|3735.06
18:11:55|3734.41
18:11:56|3734.79
18:11:57|3734.45
18:11:57|3734.45
18:11:58|3734.45
18:12:00|3735.07
18:12:01|3735.07
18:12:02|3735.07
18:12:02|3735.65
18:12:04|3735.65
18:12:05|3735.65
18:12:06|3735.66
18:12:06|3735.66
18:12:07|3735.66
18:12:09|3735.65
18:12:10|3735.28
18:12:11|3734.54
18:12:12|3734.54
18:12:13|3735.25
18:12:13|3735.19
18:12:16|3735.05
18:12:17|3735.06
18:12:18|3735.25
18:12:18|3735.58
18:12:20|3735.59
18:12:21|3735.59
18:12:21|3735.59
18:12:22|3735.58
18:12:24|3735.58
18:12:24|3735.58
18:12:25|3735.58
18:12:26|3735.59
18:12:27|3735.59
18:12:28|3735.59
18:12:29|3735.58
18:12:30|3735.54
18:12:31|3735.17
18:12:32|3735.16
18:12:33|3735.54
18:12:34|3735.2
18:12:36|3735.2
18:12:36|3735.24
18:12:39|3735.57
18:12:40|3735.57
18:12:40|3735.2
18:12:41|3735.19
18:12:43|3735.19
18:12:44|3735.19
18:12:45|3735.57
18:12:46|3735.58
18:12:47|3735.57
18:12:48|3735.57
18:12:49|3735.57
18:12:50|3735.57
18:12:52|3735.58
18:12:54|3735.58
18:12:54|3735.57
18:12:56|3735.58
18:12:57|3735.58
18:12:57|3735.58
18:13:00|3735.57
18:13:00|3735.58
18:13:03|3735.65
18:13:03|3735.57
18:13:04|3735.58
18:13:06|3735.57
18:13:06|3735.57
18:13:07|3735.55
18:13:08|3735.56
18:13:09|3735.56
18:13:10|3735.55
18:13:11|3735.55
18:13:12|3735.65
18:13:14|3735.99
18:13:15|3735.99
18:13:16|3735.99
18:13:17|3736.29
18:13:18|3736.28
18:13:19|3736.29
18:13:20|3736.28
18:13:21|3736.13
18:13:23|3736.08
18:13:23|3736.08
18:13:25|3735.67
18:13:26|3735.67
18:13:27|3735.66
18:13:28|3735.67
18:13:29|3735.66
18:13:30|3735.66
18:13:30|3735.9
18:13:32|3735.87
18:13:33|3735.87
18:13:34|3735.84
18:13:34|3735.84
18:13:35|3735.83
18:13:37|3735.84
18:13:38|3736.07
18:13:39|3736.07
18:13:40|3735.67
18:13:41|3735.68
18:13:42|3735.67
18:13:43|3735.68
18:13:44|3735.68
18:13:45|3735.68
18:13:46|3735.89
18:13:47|3735.81
18:13:48|3736.01
18:13:49|3735.67
18:13:50|3735.68
18:13:51|3735.85
18:13:52|3735.82
18:13:54|3735.82
18:13:56|3734.79
18:13:57|3734.79
18:13:58|3734.29
18:13:59|3734.11
18:14:01|3734.56
18:14:03|3734.32
18:14:03|3734.32
18:14:05|3734.31
18:14:06|3734.32
18:14:07|3734.31
18:14:09|3734.32
18:14:09|3734.78
18:14:10|3734.79
18:14:12|3735.24
18:14:13|3734.65
18:14:14|3734.65
18:14:15|3734.65
18:14:16|3734.65
18:14:17|3734.66
18:14:18|3734.66
18:14:19|3734.63
18:14:21|3734.63
18:14:21|3734.64
18:14:22|3734.64
18:14:24|3735.11
18:14:24|3734.95
18:14:25|3734.94
18:14:26|3735.21
18:14:28|3735.88
18:14:28|3735.96
18:14:29|3735.95
18:14:30|3735.96
18:14:32|3735.96
18:14:32|3735.96
18:14:34|3735.96
18:14:36|3735.96
18:14:36|3735.95
18:14:37|3735.94
18:14:38|3735.95
18:14:39|3735.93
18:14:41|3735.93
18:14:42|3735.94
18:14:43|3735.94
18:14:44|3735.94
18:14:45|3735.94
18:14:45|3735.93
18:14:46|3735.93
18:14:48|3735.94
18:14:49|3735.94
18:14:50|3735.94
18:14:50|3736.11
18:14:52|3736.19
18:14:53|3736.19
18:14:55|3736.18
18:14:56|3736.18
18:14:58|3735.94
18:15:00|3734.77
18:15:00|3734.77
18:15:02|3734.77
18:15:03|3734.77
18:15:04|3734.63
18:15:06|3734.63
18:15:07|3734.67
18:15:08|3734.67
18:15:09|3734.67
18:15:09|3734.67
18:15:10|3734.64
18:15:12|3734.64
18:15:13|3734.64
18:15:14|3734.32
18:15:15|3734.32
18:15:16|3734.33
18:15:17|3734.33
18:15:18|3734.33
18:15:19|3734.83
18:15:20|3734.95
18:15:21|3734.94
18:15:22|3734.94
18:15:23|3734.95
18:15:24|3734.83
18:15:24|3734.83
18:15:26|3734.83
18:15:27|3734.83
18:15:28|3734.83
18:15:29|3734.95
18:15:30|3735.48
18:15:31|3736.54
18:15:32|3735.96
18:15:32|3735.96
18:15:34|3735.48
18:15:35|3735.48
18:15:36|3735.48
18:15:37|3735.49
18:15:38|3735.49
18:15:38|3735.49
18:15:39|3735.49
18:15:41|3735.49
18:15:42|3735.46
18:15:42|3735.46
18:15:44|3735.46
18:15:45|3735.47
18:15:46|3735.47
18:15:46|3735.47
18:15:47|3735.47
18:15:49|3735.
18:15:50|3735.
18:15:51|3735.
18:15:51|3735.
18:15:53|3734.99
18:15:54|3735.
18:15:56|3734.99
18:15:58|3734.99
18:15:58|3734.99
18:16:00|3734.99
18:16:01|3735.
18:16:02|3735.48
18:16:03|3736.
18:16:04|3736.57
18:16:05|3737.11
18:16:07|3737.87
18:16:08|3736.86
18:16:09|3736.78
18:16:10|3736.64
18:16:11|3736.82
18:16:12|3736.66
18:16:13|3736.65
18:16:14|3736.65
18:16:15|3736.65
18:16:16|3736.87
18:16:17|3736.87
18:16:18|3736.86
18:16:19|3736.87
18:16:20|3736.87
18:16:21|3737.23
18:16:22|3737.55
18:16:23|3737.98
18:16:24|3737.99
18:16:25|3737.98
18:16:26|3737.98
18:16:27|3736.93
18:16:29|3736.94
18:16:30|3736.94
18:16:30|3736.88
18:16:32|3736.89
18:16:33|3736.89
18:16:34|3736.89
18:16:35|3737.23
18:16:36|3737.22
18:16:37|3737.09
18:16:37|3737.08
18:16:39|3737.
18:16:40|3737.
18:16:41|3737.
18:16:42|3737.01
18:16:43|3737.83
18:16:44|3737.8
18:16:45|3737.4
18:16:46|3737.83
18:16:47|3737.4
18:16:48|3737.4
18:16:49|3737.4
18:16:50|3737.03
18:16:51|3737.17
18:16:51|3737.17
18:16:52|3737.17
18:16:54|3737.66
18:16:55|3737.34
18:16:57|3737.79
18:16:59|3737.79
18:17:00|3737.83
18:17:00|3738.09
18:17:02|3737.81
18:17:03|3737.82
18:17:04|3738.11
18:17:05|3738.11
18:17:07|3738.26
18:17:08|3738.38
18:17:09|3738.56
18:17:10|3738.55
18:17:11|3738.56
18:17:12|3738.55
18:17:13|3738.56
18:17:14|3738.55
18:17:15|3738.55
18:17:16|3738.75
18:17:17|3738.55
18:17:18|3739.12
18:17:19|3739.57
18:17:20|3739.63
18:17:21|3739.77
18:17:23|3739.76
18:17:24|3739.77
18:17:25|3739.97
18:17:26|3739.74
18:17:27|3738.92
18:17:28|3739.3
18:17:28|3739.3
18:17:30|3739.29
18:17:31|3739.59
18:17:32|3739.59
18:17:33|3740.14
18:17:34|3739.75
18:17:35|3739.51
18:17:36|3739.75
18:17:37|3739.76
18:17:38|3739.76
18:17:39|3739.76
18:17:40|3739.77
18:17:41|3739.76
18:17:42|3740.01
18:17:43|3741.2
18:17:44|3741.26
18:17:45|3741.27
18:17:46|3741.26
18:17:47|3741.27
18:17:48|3741.27
18:17:49|3741.27
18:17:50|3741.26
18:17:51|3741.2
18:17:52|3741.2
18:17:53|3741.21
18:17:54|3741.21
18:17:55|3741.2
18:17:56|3740.42
18:17:58|3740.09
18:18:00|3740.12
18:18:01|3740.12
18:18:03|3740.57
18:18:03|3741.53
18:18:04|3741.81
18:18:05|3741.81
18:18:07|3741.81
18:18:07|3741.8
18:18:08|3741.79
18:18:09|3741.8
18:18:10|3741.8
18:18:11|3741.79
18:18:13|3741.79
18:18:13|3741.79
18:18:14|3741.8
18:18:15|3741.79
18:18:16|3741.78
18:18:17|3741.78
18:18:19|3741.78
18:18:19|3741.78
18:18:20|3741.78
18:18:21|3741.79
18:18:22|3741.75
18:18:23|3740.76
18:18:24|3740.76
18:18:25|3740.76
18:18:26|3740.75
18:18:27|3740.75
18:18:28|3740.58
18:18:29|3740.92
18:18:30|3741.03
18:18:31|3741.18
18:18:32|3741.18
18:18:33|3741.18
18:18:34|3741.69
18:18:35|3741.25
18:18:36|3741.18
18:18:37|3741.2
18:18:38|3741.47
18:18:39|3741.47
18:18:40|3741.47
18:18:41|3741.43
18:18:42|3741.43
18:18:43|3741.46
18:18:44|3741.48
18:18:45|3741.5
18:18:46|3741.47
18:18:47|3741.47
18:18:48|3741.47
18:18:49|3741.47
18:18:50|3741.47
18:18:51|3741.47
18:18:52|3741.47
18:18:53|3741.47
18:18:54|3741.48
18:18:55|3741.47
18:18:56|3741.46
18:18:58|3741.46
18:18:58|3741.46
18:19:00|3741.
18:19:02|3741.
18:19:03|3740.33
18:19:04|3740.02
18:19:05|3740.02
18:19:06|3740.28
18:19:07|3741.17
18:19:08|3741.17
18:19:09|3741.17
18:19:10|3741.2
18:19:11|3741.58
18:19:12|3742.08
18:19:13|3742.08
18:19:14|3742.09
18:19:15|3742.08
18:19:16|3742.5
18:19:17|3742.75
18:19:18|3742.75
18:19:19|3742.71
18:19:20|3742.7
18:19:21|3742.74
18:19:22|3742.74
18:19:23|3742.75
18:19:24|3742.75
18:19:25|3742.72
18:19:26|3742.72
18:19:27|3742.67
18:19:28|3742.67
18:19:29|3742.67
18:19:30|3742.66
18:19:31|3742.66
18:19:32|3742.66
18:19:33|3742.66
18:19:34|3742.66
18:19:35|3742.67
18:19:36|3742.67
18:19:37|3742.67
18:19:38|3742.66
18:19:39|3742.66
18:19:40|3742.66
18:19:41|3742.67
18:19:42|3742.67
18:19:43|3742.67
18:19:44|3742.67
18:19:45|3742.43
18:19:46|3742.43
18:19:47|3742.43
18:19:48|3742.43
18:19:49|3742.44
18:19:50|3742.43
18:19:51|3742.44
18:19:52|3742.43
18:19:53|3742.43
18:19:54|3742.43
18:19:55|3742.43
18:19:56|3740.47
18:19:57|3740.23
18:19:59|3740.23
18:20:01|3740.22
18:20:03|3741.3
18:20:05|3740.28
18:20:06|3740.28
18:20:07|3740.01
18:20:09|3738.9
18:20:11|3739.33
18:20:12|3739.37
18:20:12|3739.33
18:20:14|3739.33
18:20:15|3739.34
18:20:16|3739.34
18:20:16|3738.43
18:20:18|3738.27
18:20:19|3737.84
18:20:19|3737.83
18:20:21|3737.82
18:20:22|3737.25
18:20:22|3737.37
18:20:24|3737.37
18:20:25|3737.42
18:20:26|3737.43
18:20:26|3738.43
18:20:28|3738.43
18:20:29|3738.43
18:20:30|3738.43
18:20:31|3738.43
18:20:32|3737.9
18:20:32|3737.9
18:20:34|3737.9
18:20:35|3737.9
18:20:36|3737.9
18:20:37|3737.72
18:20:38|3737.72
18:20:39|3737.71
18:20:40|3738.16
18:20:41|3738.17
18:20:41|3738.42
18:20:43|3738.43
18:20:43|3738.43
18:20:45|3736.67
18:20:46|3736.92
18:20:47|3736.95
18:20:48|3737.91
18:20:48|3737.89
18:20:50|3737.51
18:20:51|3737.62
18:20:51|3737.62
18:20:53|3737.63
18:20:54|3737.63
18:20:54|3737.63
18:20:56|3737.88
18:20:57|3737.88
18:20:58|3737.88
18:20:59|3737.88
18:21:01|3737.87
18:21:01|3737.87
18:21:03|3737.87
18:21:04|3738.18
18:21:05|3738.43
18:21:07|3738.75
18:21:07|3738.83
18:21:09|3738.83
18:21:10|3738.83
18:21:11|3739.3
18:21:11|3739.3
18:21:13|3739.31
18:21:13|3739.3
18:21:14|3739.31
18:21:16|3739.31
18:21:18|3739.31
18:21:18|3739.12
18:21:19|3739.3
18:21:20|3739.31
18:21:22|3738.84
18:21:22|3738.84
18:21:24|3738.99
18:21:24|3739.
18:21:25|3738.99
18:21:26|3738.99
18:21:28|3739.
18:21:29|3738.95
18:21:29|3738.83
18:21:31|3738.83
18:21:31|3738.84
18:21:34|3739.28
18:21:34|3739.28
18:21:35|3739.06
18:21:36|3738.76
18:21:37|3738.76
18:21:38|3738.76
18:21:39|3738.96
18:21:40|3738.97
18:21:41|3738.37
18:21:42|3738.37
18:21:43|3738.42
18:21:44|3738.77
18:21:46|3738.85
18:21:46|3738.84
18:21:47|3738.84
18:21:48|3738.84
18:21:49|3738.84
18:21:50|3738.84
18:21:51|3738.85
18:21:52|3738.85
18:21:53|3739.28
18:21:54|3739.28
18:21:55|3739.28
18:21:56|3739.29
18:21:57|3739.29
18:21:58|3739.29
18:21:59|3740.22
18:22:01|3740.62
18:22:02|3740.85
18:22:04|3740.85
18:22:05|3740.85
18:22:06|3740.85
18:22:07|3740.86
18:22:08|3740.86
18:22:09|3740.87
18:22:10|3740.87
18:22:11|3740.87
18:22:12|3740.86
18:22:13|3740.86
18:22:14|3740.87
18:22:15|3740.87
18:22:16|3740.87
18:22:17|3740.86
18:22:18|3740.86
18:22:19|3740.86
18:22:20|3740.87
18:22:21|3740.87
18:22:22|3740.86
18:22:23|3740.86
18:22:24|3740.85
18:22:25|3740.85
18:22:26|3740.85
18:22:27|3740.87
18:22:28|3741.33
18:22:29|3741.61
18:22:30|3742.32
18:22:31|3742.37
18:22:32|3742.83
18:22:33|3742.95
18:22:34|3742.96
18:22:35|3743.04
18:22:36|3743.12
18:22:37|3743.12
18:22:38|3743.13
18:22:39|3743.13
18:22:40|3743.13
18:22:41|3743.13
18:22:42|3743.13
18:22:43|3743.13
18:22:44|3743.14
18:22:45|3743.17
18:22:46|3743.17
18:22:47|3743.17
18:22:48|3744.12
18:22:49|3744.99
18:22:50|3745.41
18:22:51|3745.41
18:22:53|3745.28
18:22:54|3745.4
18:22:55|3745.4
18:22:56|3745.41
18:22:57|3745.41
18:22:58|3745.4
18:22:58|3745.2
18:23:00|3744.4
18:23:01|3744.89
18:23:03|3744.89
18:23:05|3744.9
18:23:06|3744.89
18:23:08|3744.9
18:23:08|3745.2
18:23:09|3745.19
18:23:10|3745.2
18:23:11|3744.89
18:23:12|3744.42
18:23:13|3744.85
18:23:14|3744.88
18:23:15|3744.88
18:23:16|3744.88
18:23:18|3744.88
18:23:18|3745.29
18:23:19|3745.69
18:23:20|3745.95
18:23:21|3745.95
18:23:22|3745.96
18:23:23|3745.95
18:23:24|3745.95
18:23:25|3745.77
18:23:27|3745.96
18:23:27|3745.96
18:23:28|3745.96
18:23:30|3746.34
18:23:30|3746.46
18:23:31|3746.91
18:23:32|3746.77
18:23:33|3747.18
18:23:34|3747.37
18:23:35|3747.37
18:23:36|3747.37
18:23:37|3747.37
18:23:38|3747.1
18:23:39|3747.09
18:23:40|3747.1
18:23:41|3747.15
18:23:42|3747.13
18:23:43|3747.1
18:23:44|3747.1
18:23:45|3747.05
18:23:46|3746.47
18:23:47|3746.47
18:23:48|3746.67
18:23:49|3746.76
18:23:50|3746.76
18:23:51|3746.79
18:23:52|3746.79
18:23:53|3746.19
18:23:54|3745.72
18:23:55|3745.56
18:23:57|3745.56
18:23:57|3745.57
18:23:58|3746.08
18:24:00|3746.08
18:24:00|3746.38
18:24:01|3746.39
18:24:03|3746.43
18:24:05|3746.44
18:24:06|3746.46
18:24:07|3746.74
18:24:08|3746.74
18:24:09|3746.73
18:24:10|3746.73
18:24:12|3746.73
18:24:13|3746.33
18:24:14|3746.36
18:24:14|3746.37
18:24:15|3746.37
18:24:18|3746.37
18:24:18|3746.37
18:24:19|3744.88
18:24:20|3745.02
18:24:22|3745.01
18:24:23|3745.22
18:24:24|3745.28
18:24:25|3745.28
18:24:27|3745.77
18:24:28|3745.77
18:24:29|3746.01
18:24:30|3746.02
18:24:31|3746.01
18:24:32|3745.62
18:24:33|3745.96
18:24:34|3745.96
18:24:35|3745.96
18:24:36|3745.98
18:24:37|3745.98
18:24:38|3745.98
18:24:39|3745.98
18:24:40|3746.73
18:24:41|3746.58
18:24:42|3746.97
18:24:43|3747.08
18:24:44|3747.07
18:24:45|3746.97
18:24:46|3746.97
18:24:47|3746.98
18:24:48|3746.96
18:24:49|3747.1
18:24:50|3747.47
18:24:51|3747.79
18:24:52|3747.88
18:24:53|3748.27
18:24:54|3748.52
18:24:55|3748.62
18:24:57|3748.62
18:24:58|3748.99
18:24:59|3748.99
18:25:00|3748.85
18:25:01|3748.84
18:25:02|3748.84
18:25:03|3748.83
18:25:05|3748.53
18:25:07|3748.53
18:25:07|3747.79
18:25:09|3747.46
18:25:09|3747.92
18:25:11|3748.25
18:25:12|3748.25
18:25:13|3748.54
18:25:14|3748.54
18:25:15|3748.27
18:25:16|3748.27
18:25:17|3748.28
18:25:19|3748.28
18:25:19|3748.27
18:25:20|3748.35
18:25:21|3748.26
18:25:22|3748.26
18:25:23|3748.26
18:25:24|3748.18
18:25:25|3748.18
18:25:26|3748.32
18:25:27|3748.32
18:25:28|3748.53
18:25:29|3748.54
18:25:30|3748.58
18:25:31|3748.58
18:25:32|3748.58
18:25:33|3748.57
18:25:34|3748.53
18:25:35|3748.53
18:25:36|3748.31
18:25:37|3748.3
18:25:38|3748.53
18:25:40|3748.54
18:25:40|3748.56
18:25:42|3748.56
18:25:43|3748.56
18:25:43|3748.54
18:25:44|3748.83
18:25:45|3748.84
18:25:47|3748.83
18:25:47|3748.82
18:25:48|3748.82
18:25:49|3748.81
18:25:50|3748.81
18:25:51|3748.81
18:25:52|3748.81
18:25:54|3748.52
18:25:55|3748.52
18:25:55|3748.98
18:25:57|3748.98
18:25:57|3748.99
18:25:59|3748.98
18:25:59|3748.98
18:26:00|3748.98
18:26:01|3748.98
18:26:02|3748.98
18:26:03|3748.99
18:26:06|3749.12
18:26:06|3748.97
18:26:08|3749.18
18:26:09|3749.18
18:26:10|3749.18
18:26:11|3749.17
18:26:12|3749.26
18:26:13|3750.23
18:26:14|3750.36
18:26:15|3750.43
18:26:16|3750.99
18:26:17|3751.59
18:26:18|3751.59
18:26:19|3751.59
18:26:20|3751.59
18:26:21|3751.6
18:26:23|3751.64
18:26:24|3751.64
18:26:26|3751.49
18:26:27|3751.49
18:26:28|3751.49
18:26:29|3751.74
18:26:30|3751.84
18:26:31|3751.12
18:26:32|3751.34
18:26:33|3751.49
18:26:34|3751.5
18:26:35|3751.37
18:26:36|3751.37
18:26:37|3751.37
18:26:38|3751.37
18:26:39|3751.37
18:26:40|3751.5
18:26:41|3751.51
18:26:41|3751.51
18:26:43|3751.58
18:26:44|3751.58
18:26:45|3751.53
18:26:46|3751.54
18:26:47|3751.53
18:26:48|3751.54
18:26:49|3751.53
18:26:50|3751.51
18:26:51|3751.51
18:26:52|3750.87
18:26:53|3751.28
18:26:54|3751.3
18:26:55|3751.51
18:26:55|3751.51
18:26:57|3751.51
18:26:58|3751.52
18:26:59|3751.52
18:27:00|3751.26
18:27:01|3751.26
18:27:02|3751.22
18:27:03|3751.27
18:27:04|3751.2
18:27:05|3751.19
18:27:07|3751.2
18:27:09|3751.2
18:27:10|3751.18
18:27:11|3749.73
18:27:12|3749.99
18:27:13|3750.75
18:27:14|3750.7
18:27:15|3750.75
18:27:16|3751.2
18:27:17|3751.49
18:27:18|3751.5
18:27:19|3751.37
18:27:20|3751.37
18:27:21|3751.57
18:27:22|3751.9
18:27:23|3751.89
18:27:24|3752.23
18:27:25|3752.01
18:27:26|3752.02
18:27:27|3752.47
18:27:28|3752.47
18:27:29|3752.47
18:27:30|3752.62
18:27:31|3752.61
18:27:32|3752.54
18:27:33|3752.54
18:27:34|3752.17
18:27:35|3752.17
18:27:36|3752.18
18:27:37|3752.49
18:27:38|3752.49
18:27:39|3752.49
18:27:40|3752.25
18:27:41|3752.25
18:27:42|3752.24
18:27:43|3752.5
18:27:44|3752.92
18:27:45|3753.
18:27:46|3753.03
18:27:47|3752.73
18:27:48|3752.73
18:27:49|3752.73
18:27:50|3752.77
18:27:51|3752.77
18:27:52|3752.75
18:27:53|3751.59
18:27:54|3751.82
18:27:55|3751.82
18:27:56|3751.81
18:27:57|3751.82
18:27:58|3751.82
18:27:59|3751.82
18:28:00|3751.82
18:28:01|3751.81
18:28:02|3751.82
18:28:03|3751.81
18:28:04|3751.81
18:28:05|3751.81
18:28:06|3751.82
18:28:08|3751.82
18:28:09|3750.89
18:28:10|3750.6
18:28:12|3751.43
18:28:13|3751.03
18:28:14|3751.03
18:28:15|3751.02
18:28:16|3751.03
18:28:17|3751.03
18:28:18|3751.03
18:28:19|3751.03
18:28:20|3751.07
18:28:21|3751.06
18:28:22|3751.06
18:28:23|3751.06
18:28:24|3751.06
18:28:25|3751.12
18:28:26|3751.13
18:28:27|3751.02
18:28:28|3750.89
18:28:29|3750.88
18:28:30|3750.88
18:28:31|3750.88
18:28:32|3750.89
18:28:33|3751.64
18:28:34|3751.81
18:28:35|3751.81
18:28:36|3751.81
18:28:37|3751.81
18:28:38|3751.82
18:28:39|3751.81
18:28:40|3751.81
18:28:41|3751.82
18:28:42|3751.82
18:28:43|3751.82
18:28:44|3751.81
18:28:45|3751.82
18:28:46|3751.82
18:28:47|3751.17
18:28:48|3751.47
18:28:49|3751.47
18:28:50|3751.47
18:28:51|3751.47
18:28:52|3751.48
18:28:53|3751.75
18:28:54|3751.74
18:28:55|3751.66
18:28:56|3751.67
18:28:57|3751.66
18:28:58|3751.66
18:28:59|3750.74
18:29:00|3750.73
18:29:01|3750.73
18:29:02|3750.74
18:29:03|3750.73
18:29:04|3750.5
18:29:05|3749.71
18:29:06|3748.97
18:29:07|3749.2
18:29:09|3749.2
18:29:10|3749.39
18:29:11|3749.39
18:29:11|3749.39
18:29:12|3749.93
18:29:14|3749.93
18:29:15|3750.34
18:29:16|3750.34
18:29:17|3750.33
18:29:18|3750.34
18:29:19|3750.34
18:29:20|3750.34
18:29:21|3750.98
18:29:22|3751.54
18:29:23|3751.56
18:29:24|3751.56
18:29:25|3751.56
18:29:26|3751.99
18:29:27|3751.99
18:29:28|3752.49
18:29:29|3752.6
18:29:30|3752.94
18:29:31|3752.94
18:29:32|3752.94
18:29:33|3752.63
18:29:34|3752.63
18:29:35|3752.63
18:29:36|3752.63
18:29:37|3752.63
18:29:38|3752.64
18:29:39|3752.63
18:29:40|3752.63
18:29:41|3752.63
18:29:42|3752.63
18:29:43|3752.63
18:29:44|3752.63
18:29:45|3752.64
18:29:46|3752.64
18:29:47|3752.64
18:29:48|3752.64
18:29:49|3752.64
18:29:50|3752.63
18:29:51|3752.63
18:29:52|3752.23
18:29:53|3752.24
18:29:54|3752.24
18:29:55|3752.24
18:29:56|3752.63
18:29:57|3753.11
18:29:58|3753.46
18:29:59|3753.74
18:30:00|3753.73
18:30:01|3753.77
18:30:02|3753.89
18:30:03|3754.27
18:30:04|3754.77
18:30:05|3754.78
18:30:06|3755.09
18:30:07|3755.4
18:30:08|3755.25
18:30:10|3755.24
18:30:11|3755.25
18:30:12|3754.6
18:30:13|3754.98
18:30:14|3754.61
18:30:15|3754.9
18:30:17|3754.9
18:30:18|3754.9
18:30:18|3754.9
18:30:19|3754.73
18:30:22|3754.72
18:30:23|3754.72
18:30:24|3754.72
18:30:25|3754.73
18:30:27|3754.9
18:30:27|3754.9
18:30:28|3754.9
18:30:29|3754.91
18:30:30|3754.9
18:30:31|3754.9
18:30:32|3754.72
18:30:34|3754.72
18:30:35|3754.72
18:30:36|3754.72
18:30:37|3754.68
18:30:38|3754.68
18:30:39|3754.33
18:30:41|3752.95
18:30:41|3753.19
18:30:42|3753.19
18:30:43|3753.18
18:30:45|3753.19
18:30:45|3753.18
18:30:47|3753.23
18:30:47|3753.34
18:30:49|3753.34
18:30:49|3753.34
18:30:51|3753.34
18:30:51|3753.34
18:30:53|3753.34
18:30:54|3754.39
18:30:55|3754.39
18:30:56|3754.4
18:30:56|3754.4
18:30:58|3754.39
18:30:59|3754.39
18:30:59|3755.12
18:31:01|3755.13
18:31:01|3755.13
18:31:02|3755.47
18:31:04|3755.47
18:31:05|3755.14
18:31:07|3755.14
18:31:07|3755.14
18:31:09|3754.95
18:31:09|3753.97
18:31:10|3753.97
18:31:11|3753.97
18:31:12|3753.45
18:31:15|3753.45
18:31:16|3753.27
18:31:17|3753.28
18:31:18|3754.69
18:31:19|3754.02
18:31:20|3754.21
18:31:21|3754.21
18:31:22|3754.21
18:31:23|3754.34
18:31:24|3754.46
18:31:25|3753.61
18:31:26|3753.29
18:31:28|3753.29
18:31:29|3753.29
18:31:30|3752.87
18:31:31|3752.88
18:31:32|3752.87
18:31:33|3752.88
18:31:34|3753.07
18:31:35|3753.07
18:31:36|3753.07
18:31:37|3753.07
18:31:38|3753.07
18:31:39|3753.07
18:31:40|3752.69
18:31:41|3752.69
18:31:42|3752.69
18:31:43|3752.45
18:31:44|3752.45
18:31:45|3752.52
18:31:46|3752.51
18:31:47|3752.52
18:31:48|3752.52
18:31:49|3752.51
18:31:50|3752.06
18:31:51|3751.4
18:31:52|3751.41
18:31:53|3751.38
18:31:54|3751.21
18:31:55|3751.34
18:31:56|3751.34
18:31:57|3750.02
18:31:58|3749.61
18:31:59|3749.87
18:32:00|3751.18
18:32:01|3750.91
18:32:02|3750.92
18:32:03|3750.99
18:32:04|3750.47
18:32:05|3750.83
18:32:06|3750.81
18:32:07|3750.81
18:32:08|3750.62
18:32:09|3750.38
18:32:10|3750.43
18:32:12|3749.72
18:32:13|3749.62
18:32:14|3749.73
18:32:16|3749.88
18:32:16|3749.95
18:32:17|3749.49
18:32:18|3749.45
18:32:20|3749.78
18:32:21|3749.78
18:32:22|3749.94
18:32:22|3749.91
18:32:24|3749.95
18:32:25|3749.96
18:32:25|3749.95
18:32:26|3749.95
18:32:28|3749.95
18:32:29|3749.77
18:32:30|3749.77
18:32:30|3749.77
18:32:31|3749.77
18:32:33|3749.77
18:32:34|3749.82
18:32:35|3749.81
18:32:35|3749.81
18:32:36|3749.81
18:32:37|3749.79
18:32:39|3749.79
18:32:40|3749.48
18:32:41|3749.48
18:32:41|3749.49
18:32:42|3749.49
18:32:43|3749.49
18:32:44|3749.49
18:32:46|3749.12
18:32:46|3748.81
18:32:48|3748.69
18:32:49|3748.69
18:32:50|3748.69
18:32:51|3748.68
18:32:51|3748.69
18:32:52|3748.69
18:32:53|3748.68
18:32:54|3748.68
18:32:55|3748.44
18:32:56|3748.44
18:32:57|3748.53
18:32:58|3748.51
18:33:00|3748.52
18:33:01|3748.52
18:33:01|3748.43
18:33:03|3748.43
18:33:04|3748.44
18:33:04|3748.43
18:33:05|3748.43
18:33:07|3748.44
18:33:07|3748.43
18:33:09|3748.43
18:33:09|3748.44
18:33:10|3748.43
18:33:12|3748.43
18:33:12|3748.43
18:33:15|3748.43
18:33:16|3748.44
18:33:17|3748.43
18:33:17|3748.43
18:33:19|3748.43
18:33:21|3748.44
18:33:23|3748.53
18:33:23|3748.54
18:33:24|3748.54
18:33:25|3748.53
18:33:26|3748.53
18:33:27|3748.53
18:33:28|3748.14
18:33:29|3748.12
18:33:31|3748.14
18:33:32|3748.39
18:33:33|3747.63
18:33:34|3747.54
18:33:35|3747.54
18:33:36|3747.54
18:33:38|3747.53
18:33:39|3747.54
18:33:40|3747.4
18:33:41|3747.41
18:33:42|3747.4
18:33:42|3747.51
18:33:44|3748.39
18:33:44|3748.38
18:33:46|3748.39
18:33:47|3749.49
18:33:47|3749.76
18:33:49|3749.77
18:33:50|3749.76
18:33:51|3749.77
18:33:51|3749.77
18:33:53|3749.77
18:33:54|3749.77
18:33:55|3749.76
18:33:56|3749.76
18:33:56|3749.76
18:33:59|3749.75
18:33:59|3749.75
18:34:00|3749.76
18:34:01|3749.76
18:34:02|3749.76
18:34:04|3749.76
18:34:05|3749.76
18:34:06|3749.76
18:34:06|3749.76
18:34:07|3749.76
18:34:09|3749.6
18:34:09|3749.76
18:34:10|3749.76
18:34:13|3749.76
18:34:13|3749.76
18:34:16|3749.76
18:34:17|3749.76
18:34:18|3749.76
18:34:19|3749.75
18:34:20|3749.59
18:34:21|3749.59
18:34:22|3749.59
18:34:23|3749.59
18:34:24|3748.89
18:34:25|3748.89
18:34:26|3748.88
18:34:27|3748.54
18:34:29|3748.43
18:34:30|3748.17
18:34:31|3748.17
18:34:32|3748.06
18:34:33|3748.06
18:34:33|3748.06
18:34:35|3748.07
18:34:35|3748.05
18:34:37|3748.06
18:34:38|3748.05
18:34:39|3747.57
18:34:40|3747.57
18:34:40|3747.57
18:34:42|3747.04
18:34:43|3746.68
18:34:44|3746.69
18:34:45|3746.69
18:34:45|3746.7
18:34:47|3746.7
18:34:48|3746.85
18:34:48|3746.85
18:34:50|3746.48
18:34:51|3746.48
18:34:52|3746.48
18:34:53|3746.74
18:34:54|3746.74
18:34:55|3746.73
18:34:55|3746.73
18:34:57|3746.74
18:34:58|3746.47
18:34:58|3747.15
18:35:00|3747.15
18:35:01|3747.14
18:35:02|3747.55
18:35:03|3747.55
18:35:04|3747.55
18:35:05|3747.14
18:35:06|3747.57
18:35:07|3748.03
18:35:08|3748.03
18:35:09|3748.02
18:35:10|3748.
18:35:11|3748.
18:35:12|3748.
18:35:12|3748.
18:35:15|3748.
18:35:17|3748.
18:35:18|3748.01
18:35:19|3748.01
18:35:20|3748.
18:35:21|3748.01
18:35:22|3748.
18:35:23|3748.
18:35:24|3748.01
18:35:26|3748.
18:35:27|3748.3
18:35:28|3748.89
18:35:29|3749.07
18:35:30|3749.07
18:35:31|3749.08
18:35:32|3748.49
18:35:33|3747.01
18:35:34|3747.01
18:35:35|3747.01
18:35:36|3747.
18:35:37|3747.
18:35:38|3747.
18:35:39|3747.01
18:35:41|3747.01
18:35:41|3747.01
18:35:42|3747.01
18:35:43|3747.
18:35:44|3747.
18:35:45|3747.
18:35:46|3746.99
18:35:47|3747.1
18:35:48|3746.99
18:35:49|3746.25
18:35:50|3746.26
18:35:51|3746.26
18:35:52|3746.26
18:35:53|3746.26
18:35:54|3746.25
18:35:55|3746.25
18:35:56|3746.26
18:35:57|3746.26
18:35:58|3746.25
18:35:59|3745.96
18:36:00|3745.9
18:36:01|3745.89
18:36:02|3745.9
18:36:03|3745.86
18:36:04|3745.86
18:36:05|3745.86
18:36:06|3745.57
18:36:07|3745.57
18:36:08|3745.56
18:36:09|3745.56
18:36:10|3745.56
18:36:11|3745.56
18:36:12|3745.57
18:36:13|3745.84
18:36:15|3745.83
18:36:17|3745.58
18:36:18|3744.86
18:36:19|3744.86
18:36:20|3744.86
18:36:21|3744.86
18:36:21|3745.17
18:36:23|3746.13
18:36:24|3746.8
18:36:25|3747.05
18:36:26|3747.36
18:36:27|3748.72
18:36:28|3748.92
18:36:29|3748.91
18:36:30|3748.91
18:36:31|3748.91
18:36:32|3748.66
18:36:33|3748.89
18:36:34|3748.92
18:36:35|3749.7
18:36:37|3749.71
18:36:37|3749.6
18:36:39|3749.6
18:36:40|3749.6
18:36:41|3749.6
18:36:42|3749.6
18:36:42|3749.6
18:36:44|3749.6
18:36:45|3749.96
18:36:46|3749.96
18:36:47|3749.95
18:36:48|3749.96
18:36:49|3750.
18:36:49|3750.2
18:36:51|3749.79
18:36:52|3749.17
18:36:53|3748.75
18:36:53|3748.75
18:36:54|3748.76
18:36:56|3748.79
18:36:56|3748.8
18:36:58|3749.33
18:36:59|3748.88
18:37:00|3748.16
18:37:01|3747.96
18:37:02|3747.96
18:37:03|3748.31
18:37:04|3748.06
18:37:04|3748.06
18:37:06|3748.06
18:37:07|3748.02
18:37:08|3748.02
18:37:09|3748.02
18:37:10|3748.01
18:37:11|3748.67
18:37:12|3748.68
18:37:13|3748.67
18:37:14|3748.67
18:37:15|3748.63
18:37:17|3748.59
18:37:19|3748.59
18:37:19|3747.62
18:37:20|3747.62
18:37:21|3747.42
18:37:23|3747.42
18:37:23|3747.43
18:37:24|3747.42
18:37:25|3747.42
18:37:27|3747.42
18:37:29|3747.24
18:37:29|3746.26
18:37:31|3746.01
18:37:31|3746.01
18:37:32|3745.4
18:37:33|3745.53
18:37:34|3745.52
18:37:35|3745.53
18:37:36|3745.85
18:37:38|3745.85
18:37:39|3745.85
18:37:39|3746.3
18:37:41|3746.3
18:37:42|3746.05
18:37:42|3746.05
18:37:44|3746.05
18:37:45|3746.05
18:37:46|3746.06
18:37:47|3745.34
18:37:48|3745.74
18:37:49|3745.8
18:37:50|3745.71
18:37:50|3745.71
18:37:52|3745.7
18:37:52|3745.05
18:37:54|3745.01
18:37:54|3745.
18:37:56|3745.
18:37:57|3744.97
18:37:58|3744.98
18:37:59|3744.98
18:38:00|3745.05
18:38:01|3745.04
18:38:02|3745.05
18:38:03|3745.04
18:38:04|3745.05
18:38:04|3745.05
18:38:06|3745.4
18:38:07|3745.4
18:38:08|3745.4
18:38:09|3745.4
18:38:09|3745.4
18:38:11|3745.4
18:38:12|3745.4
18:38:13|3745.41
18:38:14|3745.4
18:38:15|3745.4
18:38:16|3744.64
18:38:18|3744.64
18:38:20|3744.63
18:38:21|3744.63
18:38:22|3743.85
18:38:24|3743.84
18:38:24|3743.84
18:38:26|3743.91
18:38:27|3744.47
18:38:28|3744.79
18:38:29|3744.8
18:38:30|3744.8
18:38:31|3744.98
18:38:32|3744.97
18:38:33|3745.03
18:38:34|3745.39
18:38:34|3745.74
18:38:36|3745.73
18:38:37|3745.39
18:38:38|3745.39
18:38:39|3745.4
18:38:40|3745.14
18:38:41|3745.06
18:38:42|3745.06
18:38:43|3745.21
18:38:44|3745.05
18:38:45|3745.2
18:38:46|3745.19
18:38:47|3745.19
18:38:48|3745.19
18:38:49|3745.19
18:38:50|3745.16
18:38:51|3745.15
18:38:52|3745.15
18:38:53|3745.15
18:38:54|3745.2
18:38:55|3745.2
18:38:56|3745.2
18:38:57|3745.2
18:38:58|3745.2
18:38:59|3745.2
18:39:00|3743.45
18:39:01|3743.68
18:39:02|3743.46
18:39:03|3743.46
18:39:04|3743.85
18:39:05|3743.85
18:39:06|3743.85
18:39:07|3743.71
18:39:08|3743.85
18:39:09|3743.47
18:39:10|3743.47
18:39:11|3743.47
18:39:12|3743.46
18:39:13|3743.46
18:39:14|3743.46
18:39:15|3743.46
18:39:16|3743.46
18:39:17|3743.46
18:39:18|3743.01
18:39:19|3743.01
18:39:21|3743.01
18:39:23|3743.01
18:39:24|3742.83
18:39:26|3742.97
18:39:27|3742.6
18:39:28|3742.61
18:39:29|3742.61
18:39:30|3742.6
18:39:31|3742.54
18:39:32|3742.54
18:39:33|3742.54
18:39:34|3742.49
18:39:35|3742.53
18:39:36|3741.52
18:39:37|3741.52
18:39:38|3741.52
18:39:39|3741.52
18:39:40|3741.1
18:39:41|3741.
18:39:42|3740.71
18:39:43|3740.71
18:39:44|3741.51
18:39:45|3741.15
18:39:46|3740.8
18:39:47|3740.71
18:39:48|3740.71
18:39:49|3740.72
18:39:50|3740.57
18:39:51|3740.81
18:39:53|3740.82
18:39:54|3740.82
18:39:55|3740.81
18:39:56|3740.35
18:39:57|3740.35
18:39:58|3740.35
18:39:59|3740.35
18:40:00|3740.35
18:40:01|3740.34
18:40:02|3740.34
18:40:03|3740.34
18:40:04|3740.33
18:40:05|3739.75
18:40:06|3739.75
18:40:07|3739.75
18:40:08|3739.5
18:40:09|3739.3
18:40:10|3739.3
18:40:11|3739.3
18:40:12|3739.3
18:40:13|3739.29
18:40:14|3739.02
18:40:15|3739.01
18:40:16|3738.77
18:40:17|3738.77
18:40:18|3738.63
18:40:19|3739.74
18:40:21|3740.78
18:40:22|3740.81
18:40:24|3740.95
18:40:25|3741.08
18:40:26|3740.12
18:40:27|3739.94
18:40:27|3739.59
18:40:29|3739.35
18:40:30|3739.34
18:40:30|3739.35
18:40:32|3739.34
18:40:33|3738.96
18:40:34|3738.95
18:40:35|3738.96
18:40:36|3738.96
18:40:37|3738.54
18:40:38|3738.54
18:40:38|3738.53
18:40:40|3738.4
18:40:41|3738.4
18:40:42|3738.48
18:40:42|3738.24
18:40:44|3738.47
18:40:45|3738.21
18:40:46|3738.41
18:40:47|3738.41
18:40:48|3738.01
18:40:49|3738.01
18:40:50|3738.46
18:40:51|3738.13
18:40:52|3738.13
18:40:53|3738.13
18:40:54|3738.36
18:40:55|3738.36
18:40:56|3738.36
18:40:57|3738.36
18:40:57|3738.25
18:40:58|3738.26
18:41:00|3738.13
18:41:00|3738.26
18:41:02|3738.8
18:41:03|3739.93
18:41:03|3740.14
18:41:04|3740.14
18:41:06|3740.14
18:41:07|3740.15
18:41:08|3740.15
18:41:10|3740.15
18:41:10|3740.14
18:41:11|3740.14
18:41:12|3740.14
18:41:14|3740.14
18:41:14|3740.15
18:41:15|3740.14
18:41:16|3740.15
18:41:17|3740.15
18:41:18|3740.15
18:41:21|3740.14
18:41:22|3740.14
18:41:24|3740.15
18:41:26|3740.14
18:41:26|3740.14
18:41:28|3740.14
18:41:28|3740.15
18:41:30|3740.15
18:41:31|3740.15
18:41:32|3740.15
18:41:33|3740.15
18:41:34|3740.47
18:41:34|3740.48
18:41:35|3740.48
18:41:36|3740.47
18:41:39|3740.47
18:41:40|3740.43
18:41:41|3740.44
18:41:43|3740.44
18:41:44|3740.45
18:41:45|3740.44
18:41:46|3740.45
18:41:46|3740.45
18:41:48|3740.4
18:41:49|3740.14
18:41:50|3740.03
18:41:51|3740.02
18:41:52|3740.03
18:41:53|3740.03
18:41:54|3740.03
18:41:55|3740.03
18:41:56|3740.02
18:41:57|3740.03
18:41:58|3738.34
18:41:59|3738.34
18:42:00|3738.35
18:42:01|3738.35
18:42:02|3738.35
18:42:03|3738.35
18:42:04|3738.35
18:42:05|3738.63
18:42:06|3738.63
18:42:07|3738.63
18:42:09|3738.63
18:42:09|3739.24
18:42:10|3740.02
18:42:11|3739.63
18:42:12|3739.63
18:42:13|3739.63
18:42:14|3739.76
18:42:15|3740.14
18:42:16|3739.92
18:42:17|3739.93
18:42:18|3740.01
18:42:19|3740.02
18:42:21|3740.02
18:42:23|3740.13
18:42:24|3740.13
18:42:25|3740.13
18:42:26|3740.13
18:42:28|3740.13
18:42:29|3740.13
18:42:29|3740.14
18:42:31|3740.14
18:42:31|3739.89
18:42:33|3739.09
18:42:34|3739.03
18:42:34|3738.83
18:42:35|3738.77
18:42:37|3738.83
18:42:38|3738.89
18:42:39|3738.89
18:42:39|3738.9
18:42:41|3738.9
18:42:42|3738.9
18:42:42|3738.89
18:42:44|3739.8
18:42:45|3739.79
18:42:45|3740.1
18:42:46|3739.9
18:42:48|3739.9
18:42:48|3739.9
18:42:49|3739.9
18:42:51|3739.9
18:42:52|3739.89
18:42:53|3739.89
18:42:54|3739.89
18:42:55|3739.89
18:42:55|3739.89
18:42:57|3739.9
18:42:58|3739.89
18:42:59|3739.89
18:42:59|3739.89
18:43:01|3739.67
18:43:02|3739.66
18:43:03|3739.66
18:43:04|3739.66
18:43:05|3739.67
18:43:06|3739.67
18:43:07|3739.66
18:43:08|3739.32
18:43:09|3739.06
18:43:10|3737.34
18:43:10|3737.19
18:43:12|3737.28
18:43:13|3737.27
18:43:14|3737.28
18:43:15|3737.27
18:43:16|3737.14
18:43:16|3737.01
18:43:17|3737.01
18:43:19|3737.
18:43:20|3737.01
18:43:20|3737.
18:43:23|3737.
18:43:25|3737.01
18:43:26|3737.
18:43:27|3736.58
18:43:28|3736.56
18:43:29|3736.56
18:43:30|3736.52
18:43:31|3736.39
18:43:33|3736.38
18:43:33|3736.53
18:43:36|3736.53
18:43:36|3736.44
18:43:37|3736.44
18:43:39|3736.44
18:43:39|3736.44
18:43:40|3736.52
18:43:41|3736.52
18:43:42|3736.52
18:43:44|3736.51
18:43:45|3736.52
18:43:46|3736.51
18:43:47|3738.95
18:43:48|3739.2
18:43:49|3739.21
18:43:50|3739.46
18:43:51|3739.66
18:43:52|3739.47
18:43:53|3739.47
18:43:54|3739.67
18:43:55|3739.67
18:43:56|3739.67
18:43:57|3739.66
18:43:58|3739.66
18:43:59|3739.67
18:44:00|3739.99
18:44:01|3740.
18:44:02|3739.99
18:44:03|3739.99
18:44:04|3739.82
18:44:06|3739.82
18:44:07|3739.25
18:44:08|3739.01
18:44:09|3739.01
18:44:09|3739.01
18:44:12|3739.01
18:44:12|3739.01
18:44:13|3739.01
18:44:14|3739.01
18:44:15|3739.01
18:44:17|3739.01
18:44:17|3739.01
18:44:18|3739.01
18:44:20|3739.
18:44:21|3739.01
18:44:21|3739.
18:44:24|3739.01
18:44:25|3740.76
18:44:26|3741.39
18:44:27|3741.39
18:44:29|3741.38
18:44:30|3741.39
18:44:32|3741.26
18:44:33|3741.17
18:44:34|3741.17
18:44:35|3741.16
18:44:36|3741.16
18:44:37|3741.18
18:44:38|3741.19
18:44:39|3741.19
18:44:40|3741.65
18:44:42|3741.56
18:44:43|3741.17
18:44:44|3741.17
18:44:45|3741.24
18:44:46|3741.25
18:44:47|3741.32
18:44:48|3741.32
18:44:49|3741.17
18:44:50|3739.86
18:44:51|3739.85
18:44:52|3739.86
18:44:53|3739.86
18:44:54|3739.85
18:44:55|3739.85
18:44:56|3739.86
18:44:57|3739.86
18:44:58|3740.97
18:44:59|3740.97
18:45:00|3740.93
18:45:01|3740.93
18:45:02|3740.94
18:45:03|3740.94
18:45:04|3741.01
18:45:05|3742.46
18:45:06|3742.73
18:45:07|3742.73
18:45:08|3742.74
18:45:09|3742.41
18:45:10|3742.42
18:45:11|3742.42
18:45:12|3742.42
18:45:13|3742.41
18:45:14|3742.41
18:45:15|3742.41
18:45:16|3742.41
18:45:17|3742.63
18:45:18|3742.73
18:45:19|3742.52
18:45:20|3742.42
18:45:21|3742.35
18:45:22|3742.35
18:45:23|3742.34
18:45:24|3741.28
18:45:25|3740.95
18:45:26|3740.94
18:45:27|3740.93
18:45:28|3740.94
18:45:29|3740.78
18:45:31|3740.78
18:45:32|3740.93
18:45:33|3740.92
18:45:34|3740.92
18:45:35|3741.24
18:45:36|3741.24
18:45:36|3741.24
18:45:38|3741.24
18:45:40|3741.24
18:45:40|3741.23
18:45:41|3741.23
18:45:42|3741.23
18:45:43|3741.24
18:45:45|3741.24
18:45:45|3741.23
18:45:46|3741.24
18:45:47|3741.24
18:45:48|3741.24
18:45:49|3741.59
18:45:50|3741.59
18:45:51|3741.59
18:45:52|3741.24
18:45:54|3741.57
18:45:54|3741.57
18:45:55|3741.57
18:45:56|3741.57
18:45:57|3740.49
18:45:58|3740.01
18:45:59|3739.78
18:46:00|3740.11
18:46:01|3739.66
18:46:02|3739.98
18:46:03|3740.08
18:46:04|3740.08
18:46:05|3739.76
18:46:07|3739.77
18:46:08|3739.76
18:46:09|3739.76
18:46:10|3739.77
18:46:12|3739.78
18:46:13|3739.83
18:46:14|3739.76
18:46:15|3739.76
18:46:16|3740.08
18:46:17|3740.08
18:46:18|3739.84
18:46:19|3741.37
18:46:20|3741.12
18:46:21|3741.13
18:46:22|3741.13
18:46:23|3741.13
18:46:24|3740.96
18:46:26|3740.95
18:46:28|3740.46
18:46:29|3740.52
18:46:31|3740.27
18:46:32|3740.27
18:46:33|3740.28
18:46:34|3740.28
18:46:36|3740.28
18:46:36|3740.68
18:46:37|3740.67
18:46:38|3740.67
18:46:39|3740.63
18:46:40|3740.63
18:46:42|3740.63
18:46:42|3740.52
18:46:43|3740.58
18:46:45|3740.58
18:46:45|3740.58
18:46:46|3740.58
18:46:47|3740.59
18:46:48|3740.58
18:46:49|3740.52
18:46:50|3740.51
18:46:51|3740.51
18:46:52|3740.5
18:46:53|3740.51
18:46:54|3740.5
18:46:55|3740.51
18:46:56|3740.13
18:46:57|3741.23
18:46:58|3741.22
18:46:59|3741.22
18:47:00|3741.23
18:47:01|3741.03
18:47:02|3741.02
18:47:03|3741.02
18:47:04|3741.01
18:47:05|3740.7
18:47:06|3741.01
18:47:08|3741.01
18:47:08|3740.99
18:47:09|3740.84
18:47:10|3740.84
18:47:12|3740.83
18:47:13|3740.83
18:47:14|3740.84
18:47:15|3740.84
18:47:16|3740.84
18:47:17|3740.84
18:47:18|3740.83
18:47:19|3740.84
18:47:20|3740.83
18:47:21|3740.83
18:47:22|3740.84
18:47:23|3740.83
18:47:24|3739.76
18:47:26|3739.77
18:47:28|3739.77
18:47:29|3739.76
18:47:30|3739.77
18:47:31|3739.77
18:47:32|3739.85
18:47:33|3739.85
18:47:35|3740.84
18:47:36|3740.84
18:47:37|3740.84
18:47:38|3740.84
18:47:39|3740.84
18:47:40|3740.83
18:47:41|3740.83
18:47:42|3740.83
18:47:43|3740.81
18:47:44|3740.8
18:47:45|3740.81
18:47:46|3740.81
18:47:47|3741.58
18:47:48|3741.96
18:47:49|3741.96
18:47:50|3741.59
18:47:51|3741.59
18:47:52|3741.87
18:47:53|3741.59
18:47:54|3741.59
18:47:55|3741.59
18:47:56|3741.58
18:47:57|3741.35
18:47:58|3741.35
18:47:59|3741.35
18:48:00|3741.35
18:48:01|3741.36
18:48:02|3741.51
18:48:03|3741.5
18:48:04|3741.5
18:48:05|3741.36
18:48:06|3741.39
18:48:07|3741.39
18:48:08|3741.39
18:48:09|3741.39
18:48:10|3741.38
18:48:11|3741.38
18:48:13|3741.56
18:48:14|3741.56
18:48:15|3741.58
18:48:16|3741.58
18:48:17|3741.58
18:48:18|3741.58
18:48:19|3741.58
18:48:20|3741.58
18:48:21|3741.58
18:48:22|3741.58
18:48:23|3741.58
18:48:24|3741.58
18:48:25|3741.58
18:48:26|3742.01
18:48:28|3742.91
18:48:29|3743.1
18:48:31|3743.83
18:48:33|3743.85
18:48:34|3744.28
18:48:35|3743.5
18:48:36|3743.51
18:48:37|3743.51
18:48:38|3743.51
18:48:39|3743.51
18:48:41|3743.51
18:48:42|3743.5
18:48:43|3743.5
18:48:45|3743.31
18:48:46|3743.3
18:48:46|3743.51
18:48:48|3743.51
18:48:48|3743.52
18:48:50|3743.52
18:48:51|3743.52
18:48:52|3743.64
18:48:53|3743.64
18:48:53|3743.63
18:48:55|3743.63
18:48:55|3743.63
18:48:57|3743.64
18:48:57|3743.63
18:48:59|3743.64
18:48:59|3743.64
18:49:01|3743.52
18:49:01|3743.51
18:49:03|3741.66
18:49:03|3741.13
18:49:04|3741.13
18:49:06|3741.12
18:49:06|3741.13
18:49:07|3740.91
18:49:08|3740.91
18:49:09|3741.49
18:49:10|3741.65
18:49:12|3741.84
18:49:12|3741.84
18:49:14|3741.84
18:49:14|3741.83
18:49:15|3741.84
18:49:17|3741.84
18:49:17|3741.84
18:49:18|3742.94
18:49:20|3742.94
18:49:21|3742.53
18:49:22|3742.41
18:49:22|3742.64
18:49:23|3742.64
18:49:25|3742.64
18:49:25|3742.56
18:49:27|3742.56
18:49:28|3742.56
18:49:30|3742.57
18:49:31|3742.57
18:49:33|3742.18
18:49:34|3742.48
18:49:35|3742.64
18:49:37|3742.4
18:49:38|3742.1
18:49:39|3742.01
18:49:40|3742.01
18:49:41|3742.01
18:49:42|3742.01
18:49:43|3742.
18:49:44|3741.94
18:49:45|3741.94
18:49:46|3741.84
18:49:47|3741.84
18:49:48|3741.83
18:49:49|3741.84
18:49:49|3741.84
18:49:50|3741.65
18:49:52|3742.68
18:49:53|3742.94
18:49:54|3742.94
18:49:55|3743.06
18:49:56|3743.84
18:49:57|3744.31
18:49:58|3744.31
18:49:59|3743.85
18:50:00|3743.86
18:50:01|3743.85
18:50:02|3743.85
18:50:03|3744.45
18:50:03|3744.46
18:50:04|3744.81
18:50:06|3744.51
18:50:07|3744.52
18:50:08|3744.51
18:50:08|3744.51
18:50:10|3744.66
18:50:11|3744.66
18:50:12|3744.66
18:50:13|3744.66
18:50:13|3744.67
18:50:15|3744.73
18:50:16|3745.16
18:50:18|3745.19
18:50:19|3745.2
18:50:20|3744.85
18:50:21|3744.85
18:50:22|3744.85
18:50:22|3744.17
18:50:23|3744.17
18:50:24|3744.16
18:50:26|3743.88
18:50:27|3743.88
18:50:27|3743.88
18:50:30|3745.
18:50:32|3744.98
18:50:33|3745.1
18:50:35|3745.11
18:50:36|3745.34
18:50:38|3744.89
18:50:38|3744.89
18:50:40|3744.89
18:50:41|3744.89
18:50:42|3744.89
18:50:43|3745.19
18:50:44|3744.6
18:50:45|3744.85
18:50:46|3744.85
18:50:47|3744.84
18:50:47|3744.85
18:50:49|3744.85
18:50:50|3744.85
18:50:51|3744.84
18:50:52|3744.84
18:50:53|3744.85
18:50:53|3744.59
18:50:54|3744.13
18:50:56|3743.91
18:50:57|3744.12
18:50:58|3743.98
18:50:59|3744.32
18:50:59|3744.85
18:51:01|3744.84
18:51:02|3744.69
18:51:03|3744.65
18:51:04|3744.65
18:51:06|3744.82
18:51:07|3744.82
18:51:07|3744.83
18:51:08|3744.83
18:51:09|3744.83
18:51:10|3744.82
18:51:12|3744.83
18:51:13|3744.68
18:51:13|3744.69
18:51:14|3744.68
18:51:15|3744.69
18:51:17|3744.69
18:51:17|3744.66
18:51:19|3744.66
18:51:20|3744.66
18:51:20|3744.66
18:51:22|3744.65
18:51:22|3744.65
18:51:23|3744.66
18:51:25|3744.66
18:51:25|3744.67
18:51:27|3744.66
18:51:28|3744.84
18:51:28|3744.84
18:51:31|3744.85
18:51:32|3744.85
18:51:33|3744.65
18:51:33|3744.66
18:51:35|3744.61
18:51:36|3744.62
18:51:37|3744.62
18:51:38|3744.62
18:51:38|3744.62
18:51:40|3744.61
18:51:41|3744.62
18:51:42|3744.62
18:51:43|3744.62
18:51:44|3744.62
18:51:46|3744.75
18:51:47|3744.75
18:51:48|3744.56
18:51:48|3744.07
18:51:49|3744.07
18:51:51|3744.31
18:51:51|3744.31
18:51:52|3744.42
18:51:54|3744.69
18:51:54|3744.69
18:51:55|3744.69
18:51:56|3744.68
18:51:58|3744.69
18:51:58|3744.69
18:52:00|3745.69
18:52:01|3745.35
18:52:01|3745.69
18:52:02|3745.69
18:52:04|3745.34
18:52:05|3745.35
18:52:05|3745.34
18:52:06|3745.34
18:52:07|3745.34
18:52:09|3745.69
18:52:10|3747.47
18:52:10|3747.47
18:52:13|3747.32
18:52:13|3747.32
18:52:15|3747.32
18:52:15|3747.32
18:52:16|3747.32
18:52:17|3747.34
18:52:18|3747.34
18:52:19|3747.33
18:52:20|3748.72
18:52:21|3748.09
18:52:23|3747.76
18:52:23|3748.02
18:52:25|3747.63
18:52:26|3748.34
18:52:26|3748.34
18:52:28|3748.33
18:52:28|3748.33
18:52:29|3748.34
18:52:32|3748.33
18:52:33|3748.39
18:52:34|3748.39
18:52:35|3748.39
18:52:36|3748.39
18:52:38|3748.33
18:52:39|3748.33
18:52:40|3748.51
18:52:41|3749.09
18:52:43|3748.93
18:52:43|3749.19
18:52:44|3749.54
18:52:45|3749.54
18:52:46|3749.54
18:52:48|3749.54
18:52:49|3749.18
18:52:50|3749.18
18:52:51|3747.52
18:52:52|3748.05
18:52:53|3748.06
18:52:54|3748.06
18:52:55|3748.17
18:52:56|3748.23
18:52:57|3749.54
18:52:58|3749.54
18:52:59|3749.54
18:53:00|3748.83
18:53:01|3748.96
18:53:02|3748.96
18:53:03|3748.97
18:53:04|3748.06
18:53:05|3748.3
18:53:06|3748.3
18:53:07|3748.34
18:53:08|3748.08
18:53:10|3748.33
18:53:10|3748.25
18:53:11|3748.25
18:53:12|3748.24
18:53:13|3747.89
18:53:14|3748.23
18:53:15|3748.3
18:53:16|3748.31
18:53:17|3748.3
18:53:19|3748.33
18:53:20|3748.33
18:53:21|3748.33
18:53:23|3748.34
18:53:24|3748.33
18:53:25|3748.33
18:53:25|3748.33
18:53:27|3748.97
18:53:28|3749.54
18:53:29|3749.54
18:53:30|3750.67
18:53:31|3751.41
18:53:32|3751.41
18:53:33|3752.56
18:53:35|3754.07
18:53:36|3757.25
18:53:38|3756.33
18:53:38|3755.94
18:53:39|3754.91
18:53:40|3753.47
18:53:42|3754.43
18:53:43|3754.73
18:53:43|3755.95
18:53:45|3756.79
18:53:45|3755.06
18:53:47|3754.78
18:53:48|3754.5
18:53:48|3754.49
18:53:49|3753.75
18:53:50|3753.75
18:53:52|3753.59
18:53:53|3753.42
18:53:55|3753.82
18:53:55|3753.47
18:53:56|3753.74
18:53:57|3753.73
18:53:58|3752.87
18:53:59|3753.37
18:54:00|3754.41
18:54:01|3753.96
18:54:02|3752.88
18:54:03|3753.42
18:54:04|3752.91
18:54:05|3753.31
18:54:06|3753.35
18:54:07|3755.53
18:54:08|3755.75
18:54:09|3755.76
18:54:10|3755.26
18:54:11|3755.15
18:54:12|3755.15
18:54:13|3754.43
18:54:14|3754.38
18:54:15|3754.34
18:54:16|3755.06
18:54:17|3754.78
18:54:19|3754.77
18:54:19|3754.78
18:54:20|3754.78
18:54:21|3754.78
18:54:22|3754.44
18:54:23|3754.44
18:54:24|3754.5
18:54:25|3754.
18:54:26|3753.32
18:54:27|3752.92
18:54:28|3752.92
18:54:29|3752.92
18:54:30|3752.92
18:54:31|3752.96
18:54:32|3753.5
18:54:34|3753.07
18:54:36|3753.08
18:54:37|3753.07
18:54:39|3753.08
18:54:40|3753.08
18:54:41|3753.25
18:54:42|3753.25
18:54:43|3753.25
18:54:44|3753.98
18:54:45|3753.99
18:54:47|3753.62
18:54:47|3754.
18:54:49|3754.82
18:54:50|3754.44
18:54:51|3754.45
18:54:51|3754.45
18:54:53|3754.45
18:54:54|3754.45
18:54:55|3754.63
18:54:56|3754.22
18:54:57|3754.45
18:54:58|3754.22
18:54:59|3754.21
18:55:00|3754.22
18:55:01|3754.21
18:55:02|3754.03
18:55:03|3754.22
18:55:04|3754.22
18:55:05|3754.62
18:55:06|3755.62
18:55:07|3755.75
18:55:08|3755.75
18:55:09|3755.75
18:55:10|3755.44
18:55:11|3755.01
18:55:13|3755.03
18:55:13|3755.03
18:55:15|3755.02
18:55:15|3755.03
18:55:16|3755.49
18:55:18|3755.02
18:55:19|3755.16
18:55:20|3755.04
18:55:21|3755.15
18:55:21|3755.18
18:55:23|3755.19
18:55:24|3755.19
18:55:25|3755.19
18:55:26|3755.2
18:55:28|3753.63
18:55:28|3753.67
18:55:30|3753.66
18:55:32|3756.73
18:55:32|3755.78
18:55:33|3755.03
18:55:35|3753.44
18:55:36|3754.03
18:55:37|3754.31
18:55:38|3754.01
18:55:39|3754.
18:55:40|3754.
18:55:41|3754.01
18:55:42|3753.91
18:55:43|3753.9
18:55:45|3753.91
18:55:45|3754.59
18:55:46|3755.76
18:55:47|3755.76
18:55:48|3754.69
18:55:49|3754.69
18:55:50|3754.69
18:55:51|3755.29
18:55:52|3755.76
18:55:53|3755.01
18:55:54|3754.94
18:55:55|3754.94
18:55:56|3755.3
18:55:57|3755.29
18:55:59|3755.76
18:56:00|3755.75
18:56:01|3756.
18:56:02|3755.61
18:56:03|3755.61
18:56:04|3755.61
18:56:05|3756.
18:56:06|3756.
18:56:07|3756.
18:56:08|3756.34
18:56:09|3756.62
18:56:10|3756.62
18:56:11|3756.63
18:56:13|3756.62
18:56:14|3756.61
18:56:15|3756.9
18:56:16|3756.34
18:56:17|3755.79
18:56:18|3755.79
18:56:19|3756.01
18:56:20|3756.17
18:56:21|3756.18
18:56:22|3756.18
18:56:23|3756.18
18:56:24|3756.17
18:56:25|3755.26
18:56:27|3754.95
18:56:27|3754.94
18:56:29|3754.54
18:56:29|3754.83
18:56:31|3754.84
18:56:32|3754.24
18:56:33|3754.24
18:56:34|3754.25
18:56:36|3754.24
18:56:37|3754.24
18:56:38|3754.35
18:56:40|3754.54
18:56:41|3755.74
18:56:43|3756.48
18:56:44|3756.
18:56:44|3756.
18:56:47|3755.98
18:56:48|3756.48
18:56:49|3757.16
18:56:50|3757.16
18:56:51|3756.83
18:56:52|3756.83
18:56:53|3756.77
18:56:54|3757.03
18:56:55|3757.15
18:56:56|3757.48
18:56:57|3757.48
18:56:57|3757.3
18:56:58|3757.62
18:57:00|3757.81
18:57:01|3757.99
18:57:02|3757.99
18:57:02|3758.
18:57:04|3757.99
18:57:05|3758.
18:57:06|3758.11
18:57:07|3758.51
18:57:08|3758.58
18:57:09|3758.69
18:57:10|3758.7
18:57:11|3758.7
18:57:12|3758.7
18:57:13|3758.7
18:57:14|3758.91
18:57:15|3759.82
18:57:16|3759.82
18:57:17|3759.67
18:57:18|3761.12
18:57:19|3761.51
18:57:20|3761.31
18:57:21|3761.2
18:57:22|3761.2
18:57:23|3759.89
18:57:24|3759.89
18:57:25|3760.71
18:57:26|3760.22
18:57:27|3760.12
18:57:28|3760.45
18:57:29|3759.38
18:57:30|3759.38
18:57:31|3758.85
18:57:32|3759.44
18:57:33|3759.61
18:57:34|3759.6
18:57:35|3759.43
18:57:37|3759.37
18:57:39|3759.16
18:57:41|3759.65
18:57:42|3759.64
18:57:43|3760.98
18:57:44|3760.98
18:57:45|3760.07
18:57:46|3759.64
18:57:47|3760.44
18:57:48|3760.18
18:57:50|3760.18
18:57:51|3760.43
18:57:52|3760.42
18:57:52|3760.42
18:57:53|3760.64
18:57:54|3760.25
18:57:56|3760.25
18:57:57|3760.25
18:57:58|3761.51
18:57:59|3761.27
18:58:00|3761.2
18:58:01|3761.45
18:58:02|3761.28
18:58:03|3761.28
18:58:04|3761.28
18:58:05|3761.28
18:58:06|3761.28
18:58:07|3763.08
18:58:08|3764.6
18:58:09|3764.33
18:58:10|3763.09
18:58:10|3763.32
18:58:11|3763.35
18:58:13|3763.39
18:58:14|3763.39
18:58:15|3763.66
18:58:15|3763.25
18:58:17|3763.66
18:58:18|3763.22
18:58:19|3763.01
18:58:20|3763.36
18:58:21|3762.27
18:58:22|3762.27
18:58:23|3762.39
18:58:24|3761.83
18:58:25|3762.99
18:58:26|3762.21
18:58:27|3762.58
18:58:28|3762.57
18:58:29|3763.44
18:58:30|3763.44
18:58:31|3763.31
18:58:32|3763.31
18:58:32|3763.3
18:58:33|3762.96
18:58:34|3763.
18:58:36|3762.99
18:58:37|3762.58
18:58:39|3762.57
18:58:41|3762.57
18:58:42|3762.58
18:58:44|3763.
18:58:45|3762.2
18:58:47|3762.
18:58:48|3761.64
18:58:49|3761.84
18:58:50|3761.78
18:58:50|3761.73
18:58:52|3761.6
18:58:53|3761.59
18:58:54|3761.59
18:58:55|3761.59
18:58:56|3761.59
18:58:57|3761.59
18:58:58|3761.59
18:58:59|3761.64
18:59:00|3761.44
18:59:01|3761.43
18:59:02|3762.2
18:59:03|3762.2
18:59:04|3761.82
18:59:06|3762.08
18:59:07|3762.08
18:59:09|3762.08
18:59:10|3761.93
18:59:11|3761.73
18:59:12|3761.44
18:59:13|3761.84
18:59:15|3761.52
18:59:16|3761.26
18:59:17|3761.26
18:59:17|3760.88
18:59:18|3761.2
18:59:19|3761.05
18:59:20|3760.53
18:59:21|3760.42
18:59:22|3760.28
18:59:23|3760.28
18:59:24|3760.28
18:59:26|3760.23
18:59:26|3760.23
18:59:27|3760.13
18:59:28|3760.26
18:59:29|3760.26
18:59:30|3758.11
18:59:31|3757.5
18:59:32|3757.15
18:59:34|3758.33
18:59:34|3757.8
18:59:35|3757.8
18:59:37|3757.79
18:59:39|3758.05
18:59:40|3758.99
18:59:42|3758.99
18:59:44|3759.36
18:59:45|3759.01
18:59:47|3759.67
18:59:48|3759.68
18:59:49|3759.68
18:59:50|3759.68
18:59:51|3759.68
18:59:52|3759.68
18:59:53|3759.66
18:59:53|3759.66
18:59:55|3758.87
18:59:56|3759.28
18:59:57|3759.66
18:59:58|3759.66
18:59:59|3759.86
19:00:00|3760.
19:00:01|3760.
19:00:02|3760.
19:00:03|3760.
19:00:04|3760.52
19:00:05|3760.53
19:00:06|3760.22
19:00:07|3760.49
19:00:08|3760.24
19:00:10|3760.52
19:00:11|3760.96
19:00:12|3760.97
19:00:12|3760.59
19:00:13|3760.3
19:00:14|3760.31
19:00:15|3760.3
19:00:17|3760.38
19:00:18|3758.42
19:00:18|3758.17
19:00:19|3758.86
19:00:20|3758.33
19:00:21|3758.34
19:00:22|3758.33
19:00:23|3758.34
19:00:24|3758.33
19:00:25|3758.34
19:00:26|3758.33
19:00:27|3758.33
19:00:28|3758.33
19:00:29|3757.5
19:00:31|3757.36
19:00:32|3757.02
19:00:33|3756.88
19:00:33|3756.87
19:00:34|3756.87
19:00:36|3756.84
19:00:36|3756.84
19:00:38|3757.12
19:00:40|3756.97
19:00:41|3756.97
19:00:42|3756.97
19:00:43|3756.79
19:00:44|3756.14
19:00:45|3756.72
19:00:46|3756.21
19:00:47|3756.36
19:00:48|3756.36
19:00:49|3756.36
19:00:51|3756.34
19:00:52|3756.35
19:00:53|3756.35
19:00:54|3756.35
19:00:55|3754.86
19:00:56|3753.91
19:00:57|3754.34
19:00:58|3754.8
19:00:59|3755.
19:01:00|3755.6
19:01:01|3755.47
19:01:02|3755.61
19:01:03|3755.62
19:01:04|3754.96
19:01:05|3755.6
19:01:06|3754.07
19:01:07|3754.06
19:01:08|3754.35
19:01:09|3754.87
19:01:10|3754.54
19:01:11|3753.93
19:01:12|3753.87
19:01:13|3753.87
19:01:14|3754.66
19:01:15|3753.89
19:01:16|3753.89
19:01:17|3753.25
19:01:18|3753.25
19:01:19|3753.77
19:01:21|3753.87
19:01:21|3754.16
19:01:23|3753.9
19:01:25|3754.16
19:01:25|3753.93
19:01:26|3753.98
19:01:27|3753.98
19:01:28|3753.01
19:01:31|3752.97
19:01:31|3753.46
19:01:32|3753.46
19:01:33|3753.92
19:01:34|3753.92
19:01:35|3753.45
19:01:36|3753.81
19:01:37|3753.81
19:01:38|3754.04
19:01:40|3753.79
19:01:41|3754.17
19:01:43|3754.32
19:01:45|3754.31
19:01:46|3754.3
19:01:48|3753.98
19:01:48|3753.99
19:01:50|3753.99
19:01:51|3753.98
19:01:53|3753.98
19:01:53|3753.98
19:01:55|3753.98
19:01:55|3753.76
19:01:57|3754.34
19:01:57|3754.41
19:01:59|3754.23
19:01:59|3754.22
19:02:01|3755.03
19:02:01|3755.12
19:02:02|3755.09
19:02:04|3754.92
19:02:05|3754.94
19:02:06|3754.94
19:02:07|3754.42
19:02:07|3754.43
19:02:09|3754.05
19:02:09|3754.42
19:02:10|3754.41
19:02:11|3754.41
19:02:13|3754.42
19:02:14|3754.32
19:02:14|3754.31
19:02:15|3754.31
19:02:16|3753.69
19:02:18|3754.23
19:02:19|3753.77
19:02:20|3753.72
19:02:21|3751.53
19:02:22|3752.16
19:02:22|3752.16
19:02:23|3753.71
19:02:25|3753.71
19:02:26|3753.04
19:02:27|3753.27
19:02:27|3753.27
19:02:28|3753.28
19:02:29|3753.28
19:02:30|3753.3
19:02:31|3753.3
19:02:33|3753.55
19:02:33|3753.55
19:02:35|3753.56
19:02:35|3753.55
19:02:37|3752.88
19:02:37|3753.19
19:02:38|3752.96
19:02:39|3752.96
19:02:42|3754.42
19:02:43|3754.42
19:02:44|3753.98
19:02:45|3754.
19:02:46|3754.25
19:02:48|3753.86
19:02:49|3753.71
19:02:50|3753.71
19:02:52|3754.
19:02:53|3755.02
19:02:55|3755.09
19:02:56|3755.13
19:02:57|3756.64
19:02:58|3756.65
19:02:58|3756.65
19:03:00|3756.64
19:03:01|3756.16
19:03:02|3755.46
19:03:03|3754.65
19:03:04|3754.65
19:03:05|3754.67
19:03:06|3754.65
19:03:07|3754.47
19:03:08|3754.47
19:03:08|3755.06
19:03:10|3755.05
19:03:10|3755.06
19:03:12|3755.06
19:03:13|3755.05
19:03:13|3755.05
19:03:14|3755.5
19:03:15|3755.08
19:03:16|3755.08
19:03:17|3755.08
19:03:19|3755.08
19:03:19|3755.05
19:03:21|3755.06
19:03:22|3755.06
19:03:22|3755.08
19:03:23|3756.39
19:03:24|3756.5
19:03:25|3756.5
19:03:26|3756.39
19:03:28|3756.4
19:03:28|3756.4
19:03:29|3756.86
19:03:31|3756.36
19:03:32|3756.8
19:03:33|3756.8
19:03:34|3756.16
19:03:34|3756.16
19:03:35|3756.16
19:03:37|3756.16
19:03:37|3756.11
19:03:38|3755.41
19:03:40|3755.41
19:03:41|3755.41
19:03:43|3754.83
19:03:44|3754.65
19:03:46|3754.68
19:03:47|3754.37
19:03:48|3754.64
19:03:49|3754.69
19:03:50|3754.85
19:03:51|3754.85
19:03:52|3754.85
19:03:54|3754.85
19:03:55|3754.8
19:03:56|3754.8
19:03:58|3754.66
19:03:59|3754.66
19:03:59|3754.66
19:04:00|3754.66
19:04:02|3754.66
19:04:03|3754.84
19:04:04|3755.61
19:04:04|3755.61
19:04:06|3755.31
19:04:06|3755.31
19:04:08|3755.31
19:04:09|3755.3
19:04:09|3755.3
19:04:11|3755.11
19:04:12|3755.22
19:04:12|3755.22
19:04:13|3755.6
19:04:15|3755.54
19:04:16|3755.53
19:04:16|3755.53
19:04:18|3755.53
19:04:18|3756.99
19:04:19|3756.99
19:04:20|3756.99
19:04:21|3756.99
19:04:22|3756.99
19:04:23|3756.99
19:04:24|3756.99
19:04:25|3757.
19:04:26|3756.39
19:04:27|3756.1
19:04:28|3756.11
19:04:29|3756.1
19:04:31|3756.1
19:04:31|3756.11
19:04:33|3756.11
19:04:33|3756.11
19:04:36|3755.54
19:04:36|3755.73
19:04:37|3755.72
19:04:38|3755.7
19:04:39|3755.71
19:04:41|3755.67
19:04:41|3755.67
19:04:43|3755.66
19:04:45|3756.19
19:04:47|3756.94
19:04:49|3758.
19:04:50|3757.99
19:04:52|3757.87
19:04:52|3757.55
19:04:53|3757.14
19:04:55|3758.09
19:04:55|3758.1
19:04:56|3758.65
19:04:58|3758.66
19:04:58|3757.4
19:04:59|3757.06
19:05:00|3756.63
19:05:01|3756.75
19:05:03|3757.14
19:05:04|3757.49
19:05:05|3757.75
19:05:06|3757.48
19:05:07|3757.37
19:05:09|3757.37
19:05:09|3756.81
19:05:10|3756.82
19:05:11|3756.82
19:05:13|3756.38
19:05:14|3755.74
19:05:15|3755.
19:05:15|3754.85
19:05:16|3754.87
19:05:17|3755.33
19:05:18|3755.14
19:05:20|3755.14
19:05:20|3755.36
19:05:23|3755.35
19:05:23|3755.35
19:05:24|3755.3
19:05:25|3755.13
19:05:26|3755.14
19:05:27|3755.14
19:05:28|3755.14
19:05:29|3755.82
19:05:30|3755.97
19:05:31|3755.97
19:05:32|3755.22
19:05:33|3755.79
19:05:34|3755.79
19:05:35|3755.79
19:05:36|3755.79
19:05:37|3755.79
19:05:38|3755.17
19:05:39|3755.77
19:05:41|3755.77
19:05:41|3755.77
19:05:42|3755.78
19:05:43|3755.78
19:05:45|3755.45
19:05:46|3755.03
19:05:48|3755.02
19:05:50|3754.67
19:05:50|3754.66
19:05:51|3754.67
19:05:53|3754.87
19:05:54|3754.66
19:05:55|3754.66
19:05:56|3753.88
19:05:57|3753.87
19:05:58|3753.82
19:05:59|3753.82
19:06:00|3754.31
19:06:01|3754.1
19:06:02|3754.02
19:06:03|3754.78
19:06:04|3755.32
19:06:05|3755.12
19:06:06|3755.
19:06:07|3755.
19:06:08|3754.12
19:06:09|3753.81
19:06:10|3753.4
19:06:11|3753.3
19:06:12|3753.22
19:06:13|3753.56
19:06:14|3754.07
19:06:15|3754.
19:06:16|3754.
19:06:17|3753.81
19:06:18|3753.33
19:06:19|3753.11
19:06:20|3753.11
19:06:21|3753.1
19:06:22|3753.1
19:06:23|3753.63
19:06:24|3753.63
19:06:25|3753.23
19:06:26|3753.24
19:06:27|3753.28
19:06:28|3753.3
19:06:29|3753.29
19:06:31|3753.34
19:06:32|3753.34
19:06:33|3754.5
19:06:34|3754.12
19:06:35|3754.12
19:06:35|3752.5
19:06:37|3752.64
19:06:37|3752.64
19:06:39|3752.62
19:06:40|3752.62
19:06:41|3752.63
19:06:42|3752.63
19:06:42|3752.63
19:06:44|3752.63
19:06:46|3752.63
19:06:47|3752.63
19:06:48|3752.63
19:06:49|3753.08
19:06:51|3753.07
19:06:52|3753.08
19:06:54|3753.45
19:06:55|3753.44
19:06:57|3753.69
19:06:58|3754.19
19:07:00|3754.19
19:07:01|3753.3
19:07:01|3752.8
19:07:02|3753.17
19:07:03|3752.59
19:07:04|3752.59
19:07:05|3752.45
19:07:06|3752.45
19:07:07|3752.46
19:07:09|3751.38
19:07:09|3751.28
19:07:10|3751.72
19:07:12|3751.72
19:07:12|3751.27
19:07:13|3751.27
19:07:14|3750.59
19:07:16|3750.55
19:07:17|3750.59
19:07:17|3750.47
19:07:19|3750.6
19:07:19|3750.6
19:07:20|3751.1
19:07:21|3752.54
19:07:22|3752.07
19:07:23|3752.96
19:07:24|3752.67
19:07:25|3752.07
19:07:26|3751.66
19:07:28|3752.29
19:07:29|3752.
19:07:29|3752.17
19:07:30|3752.18
19:07:32|3752.18
19:07:32|3752.18
19:07:33|3752.18
19:07:34|3752.32
19:07:35|3752.32
19:07:37|3752.31
19:07:37|3752.32
19:07:39|3753.54
19:07:39|3753.53
19:07:40|3752.78
19:07:41|3752.79
19:07:43|3752.58
19:07:43|3752.58
19:07:44|3753.17
19:07:47|3752.85
19:07:48|3752.86
19:07:50|3753.72
19:07:52|3753.37
19:07:53|3753.37
19:07:54|3753.37
19:07:55|3753.37
19:07:56|3753.65
19:07:56|3753.24
19:07:59|3753.23
19:07:59|3753.21
19:08:00|3753.01
19:08:03|3753.01
19:08:03|3753.23
19:08:04|3753.23
19:08:06|3753.22
19:08:06|3753.23
19:08:07|3753.22
19:08:08|3753.36
19:08:09|3753.37
19:08:10|3753.37
19:08:11|3753.36
19:08:12|3753.37
19:08:13|3755.58
19:08:15|3754.17
19:08:15|3754.81
19:08:18|3753.62
19:08:18|3754.21
19:08:19|3753.93
19:08:20|3753.66
19:08:21|3753.66
19:08:22|3753.66
19:08:24|3753.67
19:08:24|3753.66
19:08:25|3753.67
19:08:26|3753.67
19:08:27|3754.07
19:08:28|3754.07
19:08:29|3754.07
19:08:30|3753.88
19:08:31|3754.38
19:08:32|3753.92
19:08:33|3755.24
19:08:34|3754.78
19:08:35|3755.23
19:08:36|3755.21
19:08:37|3755.47
19:08:38|3754.94
19:08:39|3754.95
19:08:40|3754.95
19:08:41|3755.
19:08:42|3755.
19:08:43|3754.39
19:08:44|3755.56
19:08:45|3756.74
19:08:47|3757.11
19:08:49|3757.11
19:08:51|3755.95
19:08:52|3755.94
19:08:53|3755.88
19:08:54|3755.09
19:08:55|3755.01
19:08:56|3755.01
19:08:57|3755.48
19:08:58|3755.3
19:08:59|3755.3
19:09:01|3755.38
19:09:02|3755.31
19:09:03|3755.31
19:09:03|3755.31
19:09:05|3755.31
19:09:05|3755.33
19:09:08|3755.33
19:09:08|3755.33
19:09:09|3755.19
19:09:11|3755.33
19:09:11|3755.33
19:09:12|3755.19
19:09:13|3755.2
19:09:14|3755.2
19:09:15|3755.2
19:09:16|3755.32
19:09:17|3755.33
19:09:18|3755.33
19:09:19|3755.34
19:09:20|3755.87
19:09:21|3755.87
19:09:23|3755.
19:09:23|3755.01
19:09:25|3754.54
19:09:25|3754.54
19:09:27|3754.54
19:09:27|3755.
19:09:28|3755.01
19:09:29|3755.01
19:09:30|3755.01
19:09:31|3755.01
19:09:32|3755.01
19:09:33|3755.
19:09:34|3755.
19:09:35|3755.01
19:09:36|3755.01
19:09:38|3755.
19:09:38|3756.1
19:09:39|3756.1
19:09:40|3756.1
19:09:42|3756.1
19:09:42|3756.1
19:09:43|3755.86
19:09:44|3755.86
19:09:45|3755.86
19:09:46|3755.87
19:09:48|3755.86
19:09:50|3755.87
19:09:52|3755.86
19:09:52|3755.87
19:09:54|3755.87
19:09:56|3755.87
19:09:57|3755.86
19:09:58|3755.87
19:09:58|3755.86
19:09:59|3755.87
19:10:02|3755.86
19:10:02|3755.86
19:10:04|3755.87
19:10:04|3755.86
19:10:06|3755.87
19:10:06|3755.87
19:10:07|3755.2
19:10:08|3754.45
19:10:10|3754.44
19:10:10|3754.45
19:10:11|3754.59
19:10:12|3754.22
19:10:13|3753.27
19:10:15|3752.61
19:10:15|3752.53
19:10:16|3752.29
19:10:17|3752.55
19:10:18|3752.65
19:10:19|3753.18
19:10:20|3753.18
19:10:21|3752.71
19:10:22|3753.23
19:10:23|3753.19
19:10:24|3753.19
19:10:25|3753.19
19:10:26|3754.14
19:10:27|3754.14
19:10:28|3754.14
19:10:29|3754.63
19:10:30|3754.63
19:10:31|3753.5
19:10:32|3753.89
19:10:33|3753.89
19:10:34|3753.89
19:10:36|3753.89
19:10:36|3753.89
19:10:37|3754.2
19:10:38|3754.2
19:10:39|3754.2
19:10:40|3753.9
19:10:41|3753.9
19:10:42|3753.9
19:10:43|3753.89
19:10:44|3754.14
19:10:45|3753.45
19:10:46|3753.46
19:10:48|3753.45
19:10:49|3753.45
19:10:51|3753.88
19:10:52|3753.88
19:10:53|3753.89
19:10:54|3754.85
19:10:56|3754.84
19:10:57|3754.85
19:10:58|3754.85
19:10:59|3754.85
19:11:00|3754.22
19:11:01|3754.22
19:11:02|3754.23
19:11:03|3754.84
19:11:04|3754.84
19:11:04|3754.84
19:11:06|3755.06
19:11:07|3755.06
19:11:08|3755.06
19:11:08|3755.59
19:11:10|3755.6
19:11:11|3755.6
19:11:12|3756.09
19:11:12|3756.09
19:11:15|3755.64
19:11:15|3756.
19:11:16|3755.6
19:11:18|3755.61
19:11:19|3755.61
19:11:19|3755.61
19:11:20|3756.1
19:11:21|3758.6
19:11:23|3759.14
19:11:24|3759.6
19:11:24|3759.36
19:11:25|3757.77
19:11:27|3757.77
19:11:27|3757.77
19:11:29|3757.94
19:11:30|3759.42
19:11:30|3759.42
19:11:31|3757.3
19:11:32|3757.37
19:11:34|3756.83
19:11:35|3757.45
19:11:35|3756.53
19:11:37|3756.4
19:11:38|3755.6
19:11:38|3754.85
19:11:39|3754.48
19:11:40|3754.56
19:11:41|3754.22
19:11:43|3754.59
19:11:43|3754.6
19:11:44|3754.59
19:11:45|3754.6
19:11:47|3754.64
19:11:47|3754.64
19:11:48|3754.64
19:11:51|3754.14
19:11:52|3753.79
19:11:54|3753.82
19:11:56|3754.46
19:11:57|3754.15
19:11:58|3754.15
19:11:59|3754.
19:12:00|3753.72
19:12:02|3754.54
19:12:03|3754.54
19:12:04|3755.05
19:12:05|3754.88
19:12:06|3754.74
19:12:07|3754.74
19:12:08|3754.74
19:12:09|3754.75
19:12:09|3754.74
19:12:11|3754.74
19:12:12|3754.74
19:12:13|3754.74
19:12:13|3754.74
19:12:14|3755.3
19:12:15|3755.39
19:12:17|3755.23
19:12:17|3755.23
19:12:19|3755.15
19:12:20|3755.16
19:12:21|3755.03
19:12:22|3755.03
19:12:23|3754.87
19:12:24|3754.86
19:12:24|3754.86
19:12:26|3754.98
19:12:27|3755.28
19:12:27|3755.28
19:12:29|3755.28
19:12:30|3755.28
19:12:30|3754.9
19:12:32|3754.9
19:12:33|3754.9
19:12:34|3754.9
19:12:36|3755.65
19:12:36|3755.65
19:12:37|3755.65
19:12:38|3755.65
19:12:39|3755.65
19:12:40|3755.65
19:12:42|3755.66
19:12:42|3755.66
19:12:43|3755.66
19:12:44|3755.24
19:12:46|3752.67
19:12:46|3750.97
19:12:47|3750.01
19:12:49|3750.
19:12:49|3750.
19:12:52|3748.6
19:12:52|3748.61
19:12:54|3748.61
19:12:55|3748.7
19:12:57|3748.62
19:12:58|3748.62
19:13:00|3748.62
19:13:00|3748.63
19:13:01|3748.43
19:13:02|3748.44
19:13:04|3748.63
19:13:05|3748.7
19:13:06|3748.84
19:13:07|3748.86
19:13:09|3750.04
19:13:09|3750.04
19:13:10|3750.21
19:13:11|3749.83
19:13:12|3749.85
19:13:13|3749.85
19:13:14|3749.85
19:13:15|3749.85
19:13:16|3749.57
19:13:17|3749.57
19:13:18|3748.36
19:13:19|3748.36
19:13:20|3748.35
19:13:21|3748.07
19:13:22|3748.
19:13:23|3748.01
19:13:24|3747.41
19:13:25|3748.05
19:13:26|3748.99
19:13:27|3748.87
19:13:28|3748.87
19:13:29|3748.87
19:13:30|3749.13
19:13:31|3748.57
19:13:32|3748.58
19:13:33|3748.58
19:13:34|3749.02
19:13:35|3749.02
19:13:36|3749.02
19:13:37|3749.12
19:13:39|3748.51
19:13:40|3748.52
19:13:41|3748.82
19:13:42|3748.82
19:13:43|3748.82
19:13:44|3749.14
19:13:45|3749.14
19:13:46|3748.51
19:13:47|3748.83
19:13:48|3748.83
19:13:49|3749.19
19:13:50|3749.57
19:13:51|3749.57
19:13:53|3749.57
19:13:54|3749.67
19:13:55|3749.67
19:13:57|3749.94
19:13:59|3748.83
19:14:00|3748.83
19:14:01|3748.59
19:14:02|3749.08
19:14:03|3748.94
19:14:03|3749.39
19:14:05|3749.02
19:14:06|3748.94
19:14:07|3748.86
19:14:08|3749.2
19:14:09|3749.2
19:14:10|3749.2
19:14:11|3749.2
19:14:13|3750.29
19:14:14|3751.34
19:14:14|3751.84
19:14:16|3751.01
19:14:17|3750.93
19:14:17|3750.98
19:14:19|3750.72
19:14:20|3750.72
19:14:20|3750.86
19:14:23|3750.86
19:14:23|3751.37
19:14:24|3751.83
19:14:26|3751.83
19:14:26|3751.37
19:14:28|3750.34
19:14:28|3751.86
19:14:30|3751.83
19:14:30|3751.54
19:14:31|3751.04
19:14:32|3751.56
19:14:34|3751.56
19:14:34|3751.56
19:14:35|3751.56
19:14:37|3751.57
19:14:38|3751.57
19:14:38|3751.56
19:14:39|3751.57
19:14:40|3752.23
19:14:42|3752.23
19:14:43|3753.7
19:14:43|3753.71
19:14:44|3753.98
19:14:45|3753.98
19:14:46|3753.99
19:14:47|3753.99
19:14:48|3753.99
19:14:50|3754.22
19:14:51|3753.72
19:14:51|3754.41
19:14:54|3754.41
19:14:55|3754.73
19:14:56|3754.74
19:14:57|3754.74
19:14:58|3754.99
19:14:59|3754.74
19:14:59|3754.99
19:15:01|3755.03
19:15:02|3754.78
19:15:03|3754.78
19:15:04|3754.59
19:15:06|3753.1
19:15:07|3753.88
19:15:07|3753.31
19:15:09|3752.63
19:15:09|3750.34
19:15:11|3749.09
19:15:11|3749.09
19:15:13|3749.09
19:15:13|3749.08
19:15:14|3748.22
19:15:16|3748.22
19:15:16|3748.29
19:15:17|3748.67
19:15:19|3748.69
19:15:19|3748.69
19:15:20|3748.69
19:15:21|3749.47
19:15:22|3750.73
19:15:23|3749.55
19:15:24|3749.55
19:15:25|3749.55
19:15:26|3749.81
19:15:27|3749.81
19:15:28|3749.82
19:15:29|3750.1
19:15:32|3750.07
19:15:32|3750.07
19:15:33|3750.07
19:15:34|3750.07
19:15:35|3750.07
19:15:36|3751.21
19:15:37|3750.92
19:15:38|3750.92
19:15:39|3750.49
19:15:40|3750.96
19:15:41|3750.96
19:15:42|3751.26
19:15:43|3751.26
19:15:44|3751.27
19:15:45|3751.26
19:15:46|3751.26
19:15:47|3751.27
19:15:48|3751.27
19:15:49|3751.27
19:15:50|3751.27
19:15:51|3751.42
19:15:52|3751.49
19:15:53|3751.49
19:15:55|3751.53
19:15:57|3753.36
19:15:59|3753.79
19:16:00|3754.13
19:16:02|3752.91
19:16:03|3752.91
19:16:04|3752.91
19:16:04|3752.91
19:16:06|3752.
19:16:07|3752.
19:16:08|3751.85
19:16:09|3752.9
19:16:10|3752.9
19:16:11|3752.99
19:16:12|3752.99
19:16:13|3752.94
19:16:13|3752.94
19:16:15|3753.02
19:16:16|3753.01
19:16:17|3753.01
19:16:18|3753.01
19:16:19|3752.28
19:16:20|3752.28
19:16:21|3752.47
19:16:22|3752.49
19:16:23|3752.57
19:16:24|3752.62
19:16:24|3752.24
19:16:25|3752.23
19:16:26|3752.24
19:16:28|3752.24
19:16:29|3752.63
19:16:30|3752.86
19:16:32|3752.13
19:16:32|3752.24
19:16:34|3752.19
19:16:35|3752.1
19:16:36|3751.28
19:16:37|3751.28
19:16:38|3751.6
19:16:39|3751.75
19:16:40|3751.57
19:16:41|3751.37
19:16:42|3751.44
19:16:43|3751.43
19:16:44|3751.27
19:16:45|3751.27
19:16:46|3751.43
19:16:47|3751.43
19:16:48|3751.43
19:16:49|3751.44
19:16:50|3751.44
19:16:51|3752.18
19:16:52|3752.18
19:16:53|3752.18
19:16:54|3752.18
19:16:56|3754.48
19:16:57|3755.12
19:16:59|3754.75
19:17:01|3754.71
19:17:03|3754.67
19:17:03|3755.03
19:17:05|3754.4
19:17:06|3754.84
19:17:07|3754.53
19:17:08|3754.14
19:17:09|3754.36
19:17:10|3754.36
19:17:11|3754.28
19:17:12|3754.29
19:17:13|3754.29
19:17:14|3754.29
19:17:15|3754.19
19:17:16|3754.07
19:17:17|3754.07
19:17:18|3754.26
19:17:19|3753.89
19:17:21|3754.04
19:17:22|3754.04
19:17:23|3753.86
19:17:24|3754.03
19:17:25|3752.92
19:17:26|3753.07
19:17:27|3753.07
19:17:27|3753.07
19:17:29|3752.55
19:17:30|3752.55
19:17:31|3752.57
19:17:32|3752.57
19:17:33|3752.93
19:17:34|3753.36
19:17:34|3753.34
19:17:36|3753.35
19:17:38|3753.34
19:17:38|3752.95
19:17:39|3754.38
19:17:40|3754.42
19:17:41|3754.53
19:17:42|3753.35
19:17:43|3753.58
19:17:45|3753.96
19:17:45|3753.95
19:17:46|3753.56
19:17:47|3753.56
19:17:48|3753.56
19:17:49|3753.56
19:17:50|3753.56
19:17:51|3753.56
19:17:52|3753.55
19:17:53|3753.85
19:17:54|3753.9
19:17:56|3754.03
19:17:58|3754.06
19:17:59|3754.03
19:18:01|3754.04
19:18:02|3754.04
19:18:02|3754.05
19:18:04|3754.26
19:18:06|3754.26
19:18:07|3754.05
19:18:08|3754.05
19:18:09|3754.04
19:18:10|3754.04
19:18:11|3754.27
19:18:12|3754.41
19:18:13|3754.41
19:18:14|3754.41
19:18:15|3754.41
19:18:16|3754.32
19:18:18|3754.05
19:18:18|3753.72
19:18:19|3754.
19:18:20|3754.
19:18:21|3754.
19:18:22|3754.04
19:18:23|3754.04
19:18:24|3754.04
19:18:25|3754.4
19:18:26|3754.4
19:18:27|3754.4
19:18:28|3754.4
19:18:29|3753.57
19:18:30|3753.57
19:18:31|3753.57
19:18:32|3753.9
19:18:34|3753.68
19:18:36|3753.68
19:18:36|3753.68
19:18:37|3753.68
19:18:39|3753.33
19:18:40|3753.63
19:18:40|3753.63
19:18:41|3753.55
19:18:43|3752.8
19:18:43|3752.06
19:18:45|3752.01
19:18:45|3752.32
19:18:46|3752.32
19:18:48|3752.32
19:18:48|3752.99
19:18:49|3753.12
19:18:50|3753.09
19:18:51|3753.12
19:18:52|3753.12
19:18:53|3753.12
19:18:54|3753.12
19:18:55|3753.11
19:18:58|3753.1
19:18:59|3753.1
19:19:01|3753.09
19:19:03|3752.93
19:19:05|3753.1
19:19:05|3753.09
19:19:06|3753.1
19:19:08|3753.09
19:19:09|3753.09
19:19:10|3753.09
19:19:11|3753.1
19:19:12|3753.09
19:19:13|3753.09
19:19:14|3753.09
19:19:15|3753.1
19:19:16|3753.09
19:19:17|3753.09
19:19:18|3752.34
19:19:19|3752.34
19:19:20|3752.44
19:19:21|3752.44
19:19:22|3752.81
19:19:23|3752.81
19:19:24|3752.81
19:19:26|3752.81
19:19:26|3752.59
19:19:27|3752.59
19:19:28|3752.34
19:19:29|3752.34
19:19:30|3752.35
19:19:31|3752.35
19:19:33|3752.34
19:19:33|3752.34
19:19:34|3752.34
19:19:35|3752.34
19:19:36|3752.34
19:19:38|3752.8
19:19:38|3752.8
19:19:40|3753.9
19:19:41|3754.53
19:19:42|3754.65
19:19:42|3754.75
19:19:43|3754.75
19:19:44|3755.58
19:19:46|3755.58
19:19:47|3755.52
19:19:47|3755.52
19:19:49|3754.65
19:19:49|3754.65
19:19:51|3753.4
19:19:52|3753.27
19:19:53|3753.27
19:19:54|3753.11
19:19:55|3753.32
19:19:56|3753.4
19:19:57|3753.4
19:19:59|3753.4
19:20:00|3753.4
19:20:02|3752.81
19:20:03|3752.81
19:20:04|3752.81
19:20:04|3752.81
19:20:06|3752.81
19:20:07|3752.82
19:20:08|3752.82
19:20:08|3752.77
19:20:10|3752.77
19:20:12|3752.78
19:20:12|3752.8
19:20:14|3752.8
19:20:14|3752.8
19:20:15|3752.77
19:20:18|3752.36
19:20:18|3752.61
19:20:20|3752.78
19:20:21|3753.15
19:20:22|3753.72
19:20:24|3753.39
19:20:25|3753.66
19:20:26|3753.66
19:20:27|3753.66
19:20:28|3753.66
19:20:29|3753.66
19:20:30|3753.65
19:20:31|3753.66
19:20:33|3753.66
19:20:34|3753.56
19:20:35|3753.1
19:20:36|3752.94
19:20:37|3752.95
19:20:38|3752.9
19:20:39|3752.9
19:20:40|3752.69
19:20:41|3752.5
19:20:42|3752.51
19:20:42|3752.5
19:20:43|3752.66
19:20:45|3752.07
19:20:46|3752.07
19:20:47|3751.56
19:20:47|3751.48
19:20:49|3751.48
19:20:50|3752.08
19:20:50|3751.79
19:20:51|3751.79
19:20:52|3752.14
19:20:53|3751.95
19:20:54|3751.91
19:20:55|3751.91
19:20:57|3751.91
19:20:58|3752.61
19:20:59|3752.28
19:21:01|3752.64
19:21:02|3752.27
19:21:03|3752.04
19:21:03|3752.3
19:21:06|3752.03
19:21:07|3752.29
19:21:08|3752.04
19:21:09|3752.04
19:21:10|3751.99
19:21:11|3752.
19:21:12|3752.12
19:21:13|3752.12
19:21:14|3752.57
19:21:15|3752.57
19:21:16|3752.2
19:21:17|3752.19
19:21:18|3752.19
19:21:19|3752.19
19:21:20|3752.43
19:21:21|3752.95
19:21:22|3752.94
19:21:23|3752.94
19:21:24|3752.94
19:21:25|3752.95
19:21:26|3752.94
19:21:27|3752.92
19:21:28|3752.92
19:21:29|3752.92
19:21:30|3752.93
19:21:31|3752.93
19:21:32|3754.53
19:21:33|3754.63
19:21:34|3754.67
19:21:35|3754.03
19:21:36|3753.58
19:21:37|3753.59
19:21:38|3753.59
19:21:39|3753.59
19:21:40|3753.72
19:21:41|3753.73
19:21:42|3752.94
19:21:43|3752.94
19:21:44|3752.94
19:21:46|3752.93
19:21:46|3752.93
19:21:47|3752.14
19:21:48|3752.14
19:21:49|3752.04
19:21:50|3752.47
19:21:51|3751.98
19:21:53|3751.98
19:21:53|3751.84
19:21:54|3751.84
19:21:55|3751.84
19:21:56|3751.84
19:21:57|3751.84
19:21:58|3751.84
19:22:00|3751.85
19:22:02|3751.79
19:22:03|3751.77
19:22:04|3751.79
19:22:05|3750.97
19:22:06|3751.83
19:22:08|3751.72
19:22:09|3751.72
19:22:10|3752.14
19:22:11|3752.69
19:22:12|3752.93
19:22:13|3752.6
19:22:14|3752.59
19:22:15|3752.59
19:22:16|3752.59
19:22:17|3752.18
19:22:19|3752.17
19:22:19|3752.23
19:22:20|3752.23
19:22:21|3752.7
19:22:22|3752.27
19:22:23|3752.28
19:22:24|3752.28
19:22:25|3752.28
19:22:26|3752.14
19:22:27|3752.18
19:22:28|3752.18
19:22:29|3752.19
19:22:30|3752.19
19:22:31|3752.2
19:22:32|3752.27
19:22:33|3752.26
19:22:34|3752.05
19:22:35|3752.23
19:22:36|3752.05
19:22:43|3754.13
19:22:44|3753.6
19:22:45|3753.57
19:22:46|3753.57
19:22:47|3753.57
19:22:48|3753.57
19:22:49|3752.3
19:22:50|3752.44
19:22:51|3752.96
19:22:52|3752.96
19:22:53|3752.96
19:22:54|3752.74
19:22:55|3752.93
19:22:56|3752.93
19:22:57|3752.71
19:22:58|3752.71
19:22:59|3752.71
19:23:00|3752.7
19:23:02|3751.43
19:23:04|3752.34
19:23:05|3752.34
19:23:07|3752.34
19:23:08|3751.06
19:23:09|3751.48
19:23:09|3751.23
19:23:11|3751.17
19:23:11|3751.32
19:23:12|3751.31
19:23:13|3751.31
19:23:14|3751.31
19:23:15|3752.18
19:23:16|3751.7
19:23:17|3751.95
19:23:18|3751.58
19:23:19|3751.58
19:23:20|3751.42
19:23:21|3751.19
19:23:22|3752.35
19:23:23|3752.35
19:23:24|3752.34
19:23:25|3752.34
19:23:26|3752.9
19:23:27|3752.9
19:23:28|3751.78
19:23:29|3751.74
19:23:30|3751.74
19:23:31|3751.55
19:23:33|3751.55
19:23:33|3751.55
19:23:34|3751.55
19:23:35|3751.55
19:23:36|3751.55
19:23:37|3751.54
19:23:39|3751.55
19:23:39|3751.54
19:23:40|3751.54
19:23:42|3751.55
19:23:43|3751.74
19:23:44|3751.55
19:23:44|3751.56
19:23:46|3751.55
19:23:47|3751.56
19:23:48|3751.55
19:23:49|3751.54
19:23:50|3751.55
19:23:51|3751.54
19:23:52|3751.55
19:23:53|3751.55
19:23:54|3751.55
19:23:55|3751.54
19:23:56|3751.54
19:23:56|3751.54
19:23:57|3751.54
19:23:59|3751.54
19:24:00|3751.54
19:24:01|3751.02
19:24:03|3751.54
19:24:05|3751.55
19:24:05|3751.55
19:24:07|3751.77
19:24:07|3750.
19:24:09|3750.01
19:24:10|3750.52
19:24:12|3750.21
19:24:12|3750.48
19:24:14|3750.2
19:24:15|3750.2
19:24:16|3750.2
19:24:17|3750.52
19:24:18|3750.52
19:24:19|3750.7
19:24:20|3750.2
19:24:21|3749.86
19:24:22|3749.85
19:24:22|3750.19
19:24:23|3750.19
19:24:24|3750.19
19:24:26|3750.19
19:24:26|3750.19
19:24:27|3750.19
19:24:28|3750.26
19:24:29|3750.27
19:24:30|3750.26
19:24:31|3750.27
19:24:32|3750.52
19:24:33|3750.52
19:24:34|3750.52
19:24:35|3750.33
19:24:37|3750.79
19:24:38|3750.8
19:24:39|3750.78
19:24:39|3750.52
19:24:40|3750.78
19:24:41|3751.89
19:24:42|3752.8
19:24:44|3752.41
19:24:44|3752.41
19:24:45|3752.99
19:24:46|3752.99
19:24:47|3753.7
19:24:49|3753.7
19:24:50|3753.71
19:24:50|3753.71
19:24:51|3753.78
19:24:52|3753.12
19:24:53|3753.3
19:24:54|3753.3
19:24:55|3753.3
19:24:56|3753.13
19:24:58|3753.13
19:24:58|3753.13
19:24:59|3753.18
19:25:00|3753.25
19:25:01|3753.16
19:25:04|3753.17
19:25:04|3753.16
19:25:06|3753.12
19:25:07|3752.55
19:25:08|3752.32
19:25:10|3752.33
19:25:10|3752.71
19:25:11|3752.96
19:25:13|3752.71
19:25:13|3753.01
19:25:14|3752.45
19:25:15|3752.45
19:25:16|3752.41
19:25:17|3752.41
19:25:18|3752.39
19:25:19|3752.39
19:25:20|3752.38
19:25:21|3752.62
19:25:23|3753.6
19:25:24|3753.69
19:25:25|3753.42
19:25:27|3753.38
19:25:28|3753.35
19:25:29|3753.03
19:25:30|3753.26
19:25:31|3753.26
19:25:32|3753.26
19:25:33|3753.26
19:25:34|3753.26
19:25:35|3753.05
19:25:36|3753.04
19:25:37|3753.44
19:25:38|3753.26
19:25:39|3753.21
19:25:40|3753.21
19:25:41|3753.2
19:25:41|3753.21
19:25:42|3753.21
19:25:44|3752.74
19:25:45|3753.
19:25:46|3753.01
19:25:47|3753.
19:25:48|3753.
19:25:49|3753.
19:25:49|3753.
19:25:50|3753.
19:25:52|3753.
19:25:53|3753.01
19:25:53|3753.
19:25:54|3753.
19:25:56|3753.
19:25:57|3753.78
19:25:58|3754.95
19:25:59|3754.94
19:26:00|3754.94
19:26:01|3754.79
19:26:02|3754.79
19:26:03|3754.79
19:26:05|3754.77
19:26:07|3754.33
19:26:08|3754.33
19:26:10|3754.05
19:26:11|3753.92
19:26:13|3753.92
19:26:14|3754.29
19:26:15|3754.29
19:26:16|3754.3
19:26:17|3754.3
19:26:18|3754.3
19:26:19|3754.3
19:26:20|3754.31
19:26:20|3754.31
19:26:21|3754.32
19:26:22|3754.45
19:26:23|3754.32
19:26:25|3754.32
19:26:25|3754.32
19:26:26|3754.32
19:26:28|3754.32
19:26:28|3754.32
19:26:29|3754.32
19:26:30|3754.32
19:26:31|3754.31
19:26:32|3754.3
19:26:33|3754.3
19:26:35|3754.3
19:26:35|3754.3
19:26:37|3754.31
19:26:38|3754.32
19:26:39|3754.31
19:26:39|3754.2
19:26:40|3754.2
19:26:42|3754.2
19:26:42|3754.2
19:26:43|3754.87
19:26:44|3754.44
19:26:46|3754.44
19:26:47|3754.44
19:26:48|3754.45
19:26:48|3754.63
19:26:50|3754.56
19:26:51|3754.56
19:26:51|3754.67
19:26:53|3754.67
19:26:54|3754.61
19:26:55|3754.61
19:26:56|3754.45
19:26:56|3754.66
19:26:58|3754.66
19:26:59|3754.66
19:27:00|3754.67
19:27:01|3754.74
19:27:02|3754.74
19:27:03|3754.75
19:27:03|3754.75
19:27:04|3754.68
19:27:07|3754.67
19:27:09|3754.67
19:27:11|3754.67
19:27:12|3754.68
19:27:14|3754.68
19:27:15|3754.67
19:27:16|3754.67
19:27:17|3754.67
19:27:18|3754.67
19:27:19|3754.67
19:27:20|3754.64
19:27:21|3754.64
19:27:22|3754.67
19:27:22|3754.99
19:27:24|3754.99
19:27:25|3754.73
19:27:26|3754.73
19:27:27|3754.56
19:27:28|3754.56
19:27:29|3754.
19:27:30|3752.61
19:27:31|3752.62
19:27:32|3752.62
19:27:33|3752.62
19:27:34|3753.45
19:27:35|3753.99
19:27:36|3754.03
19:27:37|3754.03
19:27:38|3754.03
19:27:39|3754.04
19:27:40|3754.26
19:27:41|3754.26
19:27:42|3754.31
19:27:43|3754.99
19:27:44|3755.01
19:27:45|3757.09
19:27:46|3758.32
19:27:47|3758.96
19:27:48|3758.58
19:27:49|3758.72
19:27:50|3758.08
19:27:51|3758.12
19:27:52|3758.33
19:27:53|3758.33
19:27:54|3758.34
19:27:55|3758.34
19:27:56|3758.34
19:27:57|3758.13
19:27:58|3758.12
19:27:59|3758.12
19:28:00|3758.12
19:28:01|3757.62
19:28:02|3757.93
19:28:03|3757.81
19:28:04|3757.81
19:28:05|3757.81
19:28:07|3757.8
19:28:08|3757.64
19:28:08|3757.64
19:28:10|3757.8
19:28:11|3757.8
19:28:12|3757.32
19:28:13|3757.8
19:28:15|3757.8
19:28:16|3757.81
19:28:18|3757.8
19:28:18|3757.37
19:28:19|3757.38
19:28:21|3757.34
19:28:22|3757.34
19:28:22|3756.35
19:28:24|3756.49
19:28:24|3756.34
19:28:25|3756.66
19:28:26|3756.66
19:28:27|3756.88
19:28:28|3756.88
19:28:30|3756.45
19:28:31|3756.45
19:28:32|3756.45
19:28:33|3758.06
19:28:34|3757.76
19:28:35|3757.76
19:28:36|3757.76
19:28:37|3757.51
19:28:38|3757.51
19:28:39|3757.75
19:28:40|3757.75
19:28:41|3757.75
19:28:42|3757.75
19:28:43|3757.74
19:28:44|3757.09
19:28:45|3757.11
19:28:46|3757.15
19:28:47|3757.15
19:28:48|3757.21
19:28:49|3757.21
19:28:50|3757.21
19:28:51|3757.08
19:28:52|3757.22
19:28:53|3757.46
19:28:54|3756.58
19:28:55|3756.14
19:28:56|3755.08
19:28:57|3755.08
19:28:58|3755.08
19:28:59|3755.08
19:29:00|3755.7
19:29:01|3755.82
19:29:02|3755.85
19:29:03|3755.97
19:29:04|3755.98
19:29:05|3755.68
19:29:06|3755.55
19:29:07|3755.54
19:29:09|3755.83
19:29:10|3755.62
19:29:11|3755.85
19:29:12|3755.6
19:29:13|3755.6
19:29:15|3755.6
19:29:15|3755.54
19:29:16|3755.54
19:29:17|3754.83
19:29:18|3754.94
19:29:20|3754.94
19:29:23|3754.96
19:29:24|3754.95
19:29:26|3754.96
19:29:27|3754.83
19:29:27|3755.04
19:29:29|3754.77
19:29:30|3755.02
19:29:31|3755.02
19:29:32|3755.48
19:29:33|3755.47
19:29:34|3755.23
19:29:35|3755.23
19:29:36|3755.37
19:29:36|3755.37
19:29:38|3755.04
19:29:38|3755.88
19:29:40|3755.87
19:29:40|3755.87
19:29:42|3755.42
19:29:44|3755.77
19:29:44|3755.78
19:29:46|3755.78
19:29:47|3755.34
19:29:48|3756.49
19:29:48|3756.65
19:29:49|3757.47
19:29:51|3757.49
19:29:52|3757.49
19:29:52|3757.53
19:29:54|3757.53
19:29:56|3757.73
19:29:57|3758.05
19:29:57|3758.05
19:29:58|3758.05
19:29:59|3758.06
19:30:01|3758.05
19:30:01|3758.05
19:30:03|3758.18
19:30:04|3757.
19:30:04|3757.
19:30:05|3757.
19:30:06|3756.82
19:30:09|3756.82
19:30:10|3756.82
19:30:12|3757.14
19:30:13|3757.14
19:30:14|3757.2
19:30:15|3756.42
19:30:15|3755.98
19:30:17|3755.76
19:30:18|3755.6
19:30:19|3755.6
19:30:20|3755.87
19:30:21|3755.6
19:30:22|3755.75
19:30:23|3755.6
19:30:23|3755.91
19:30:24|3755.91
19:30:26|3755.9
19:30:27|3755.9
19:30:28|3755.9
19:30:29|3755.77
19:30:30|3755.77
19:30:31|3755.77
19:30:32|3755.77
19:30:33|3755.76
19:30:34|3755.69
19:30:35|3755.69
19:30:36|3755.7
19:30:37|3756.24
19:30:38|3755.8
19:30:39|3755.96
19:30:41|3755.96
19:30:41|3756.03
19:30:43|3756.03
19:30:44|3756.03
19:30:45|3756.08
19:30:46|3755.97
19:30:47|3755.97
19:30:48|3755.77
19:30:49|3755.77
19:30:49|3755.77
19:30:51|3755.94
19:30:52|3756.09
19:30:52|3756.21
19:30:53|3756.8
19:30:55|3757.58
19:30:56|3757.99
19:30:57|3758.9
19:30:58|3758.99
19:30:59|3758.92
19:30:59|3758.17
19:31:00|3757.78
19:31:02|3757.78
19:31:03|3757.88
19:31:04|3757.88
19:31:05|3757.88
19:31:06|3757.88
19:31:07|3757.86
19:31:08|3757.85
19:31:09|3757.86
19:31:11|3758.14
19:31:13|3757.76
19:31:13|3758.01
19:31:14|3758.03
19:31:16|3757.79
19:31:18|3758.24
19:31:19|3757.89
19:31:19|3758.22
19:31:22|3758.28
19:31:22|3758.28
19:31:23|3758.93
19:31:24|3758.93
19:31:25|3758.99
19:31:26|3758.99
19:31:27|3758.99
19:31:28|3758.61
19:31:29|3758.57
19:31:30|3758.57
19:31:31|3758.57
19:31:32|3758.3
19:31:33|3758.29
19:31:34|3758.29
19:31:35|3758.16
19:31:36|3758.16
19:31:38|3758.43
19:31:39|3758.16
19:31:39|3758.16
19:31:41|3758.16
19:31:42|3758.85
19:31:43|3758.84
19:31:44|3759.34
19:31:45|3759.23
19:31:46|3759.23
19:31:47|3760.38
19:31:48|3760.27
19:31:49|3760.58
19:31:50|3760.57
19:31:51|3760.56
19:31:52|3760.99
19:31:53|3760.99
19:31:54|3760.99
19:31:55|3760.68
19:31:56|3760.68
19:31:57|3760.68
19:31:58|3760.68
19:31:59|3760.68
19:32:00|3760.
19:32:01|3760.04
19:32:02|3760.05
19:32:03|3760.05
19:32:04|3759.63
19:32:05|3759.63
19:32:06|3760.05
19:32:07|3760.05
19:32:08|3760.68
19:32:09|3760.67
19:32:10|3760.67
19:32:12|3760.83
19:32:13|3760.83
19:32:14|3760.83
19:32:15|3760.83
19:32:17|3761.06
19:32:17|3761.
19:32:20|3760.84
19:32:20|3760.67
19:32:22|3760.83
19:32:23|3760.83
19:32:24|3760.83
19:32:25|3760.83
19:32:27|3761.
19:32:28|3760.86
19:32:29|3760.86
19:32:30|3760.87
19:32:31|3760.87
19:32:32|3760.87
19:32:33|3760.87
19:32:34|3760.87
19:32:35|3760.98
19:32:36|3760.98
19:32:37|3761.05
19:32:38|3760.88
19:32:39|3760.86
19:32:40|3760.86
19:32:41|3760.86
19:32:42|3760.88
19:32:43|3760.88
19:32:44|3760.88
19:32:45|3760.67
19:32:46|3760.67
19:32:47|3760.67
19:32:48|3760.32
19:32:49|3760.32
19:32:50|3760.68
19:32:51|3760.67
19:32:52|3760.77
19:32:53|3760.69
19:32:55|3760.68
19:32:55|3760.69
19:32:56|3760.68
19:32:57|3760.69
19:32:59|3760.69
19:33:00|3760.69
19:33:01|3760.68
19:33:02|3759.83
19:33:03|3759.34
19:33:04|3760.03
19:33:05|3760.04
19:33:05|3760.33
19:33:07|3760.34
19:33:08|3760.34
19:33:10|3760.34
19:33:10|3760.5
19:33:13|3760.12
19:33:13|3760.02
19:33:14|3760.03
19:33:16|3760.39
19:33:17|3760.39
19:33:18|3760.38
19:33:19|3760.38
19:33:20|3759.9
19:33:21|3759.9
19:33:22|3759.9
19:33:23|3759.55
19:33:24|3759.54
19:33:25|3759.54
19:33:26|3759.55
19:33:27|3759.55
19:33:28|3759.55
19:33:29|3759.96
19:33:30|3759.95
19:33:31|3759.96
19:33:32|3759.6
19:33:33|3759.67
19:33:35|3759.97
19:33:37|3760.18
19:33:37|3759.95
19:33:38|3759.95
19:33:39|3760.35
19:33:40|3760.34
19:33:41|3760.34
19:33:42|3760.18
19:33:43|3759.95
19:33:44|3759.95
19:33:45|3759.95
19:33:46|3759.94
19:33:47|3759.94
19:33:48|3759.94
19:33:49|3759.95
19:33:50|3759.94
19:33:51|3759.94
19:33:52|3759.94
19:33:54|3759.94
19:33:55|3759.94
19:33:56|3759.94
19:33:57|3759.95
19:33:58|3759.95
19:33:59|3759.94
19:34:00|3759.12
19:34:01|3758.88
19:34:02|3758.89
19:34:03|3759.8
19:34:04|3759.79
19:34:05|3759.8
19:34:06|3759.8
19:34:07|3759.8
19:34:08|3759.42
19:34:09|3759.79
19:34:10|3759.5
19:34:11|3759.49
19:34:13|3759.72
19:34:15|3759.74
19:34:17|3759.74
19:34:19|3759.75
19:34:20|3759.8
19:34:20|3759.79
19:34:22|3759.79
19:34:23|3759.79
19:34:24|3759.88
19:34:25|3759.88
19:34:26|3759.72
19:34:27|3758.88
19:34:28|3758.76
19:34:29|3758.77
19:34:31|3758.78
19:34:32|3758.79
19:34:33|3758.91
19:34:34|3759.78
19:34:35|3759.89
19:34:36|3759.94
19:34:37|3759.94
19:34:38|3759.94
19:34:39|3760.31
19:34:40|3760.31
19:34:41|3760.31
19:34:42|3760.37
19:34:43|3760.38
19:34:44|3760.69
19:34:45|3760.19
19:34:46|3759.71
19:34:47|3760.1
19:34:48|3759.78
19:34:50|3759.78
19:34:50|3759.89
19:34:51|3759.88
19:34:52|3759.94
19:34:53|3759.94
19:34:54|3760.
19:34:55|3759.87
19:34:56|3759.5
19:34:57|3758.89
19:34:58|3758.9
19:34:59|3758.9
19:35:00|3759.1
19:35:01|3759.27
19:35:02|3758.88
19:35:04|3759.78
19:35:05|3759.78
19:35:06|3759.78
19:35:07|3759.78
19:35:08|3759.78
19:35:09|3759.77
19:35:10|3759.77
19:35:11|3759.77
19:35:13|3758.89
19:35:15|3758.27
19:35:16|3758.
19:35:18|3757.99
19:35:19|3758.
19:35:19|3758.
19:35:20|3757.73
19:35:21|3757.73
19:35:23|3757.73
19:35:24|3757.99
19:35:24|3757.92
19:35:27|3757.79
19:35:27|3757.79
19:35:28|3757.95
19:35:29|3757.95
19:35:30|3757.94
19:35:32|3757.94
19:35:32|3757.94
19:35:33|3758.18
19:35:34|3758.82
19:35:35|3758.82
19:35:36|3758.16
19:35:37|3758.16
19:35:38|3758.41
19:35:39|3758.41
19:35:40|3758.15
19:35:41|3758.01
19:35:42|3758.01
19:35:43|3757.99
19:35:44|3757.99
19:35:45|3758.33
19:35:46|3758.33
19:35:47|3758.33
19:35:48|3758.33
19:35:49|3758.25
19:35:50|3758.25
19:35:51|3758.24
19:35:52|3758.24
19:35:53|3758.25
19:35:54|3758.25
19:35:55|3758.25
19:35:56|3758.44
19:35:57|3758.1
19:35:58|3758.14
19:35:59|3758.16
19:36:00|3758.16
19:36:01|3758.16
19:36:02|3758.15
19:36:03|3758.16
19:36:04|3758.18
19:36:05|3758.
19:36:07|3758.
19:36:07|3758.
19:36:08|3758.
19:36:10|3758.
19:36:10|3758.27
19:36:11|3758.31
19:36:12|3758.14
19:36:13|3759.15
19:36:15|3758.53
19:36:17|3758.4
19:36:18|3758.4
19:36:19|3758.41
19:36:21|3758.54
19:36:23|3758.54
19:36:24|3758.54
19:36:24|3758.54
19:36:26|3758.53
19:36:27|3758.53
19:36:27|3758.53
19:36:29|3758.49
19:36:29|3758.49
19:36:30|3758.49
19:36:32|3758.52
19:36:32|3759.8
19:36:33|3759.79
19:36:35|3759.79
19:36:35|3759.79
19:36:37|3759.79
19:36:37|3759.78
19:36:39|3759.78
19:36:39|3759.93
19:36:40|3759.64
19:36:41|3759.93
19:36:43|3759.66
19:36:44|3759.72
19:36:45|3759.92
19:36:46|3759.8
19:36:47|3759.8
19:36:48|3759.79
19:36:49|3759.76
19:36:50|3759.5
19:36:51|3759.72
19:36:52|3758.9
19:36:52|3759.02
19:36:54|3758.46
19:36:55|3758.46
19:36:56|3758.62
19:36:57|3758.65
19:36:58|3758.92
19:37:00|3758.88
19:37:01|3759.09
19:37:02|3759.09
19:37:02|3759.11
19:37:03|3759.11
19:37:05|3759.1
19:37:05|3759.1
19:37:06|3759.72
19:37:07|3759.99
19:37:08|3759.76
19:37:09|3759.76
19:37:10|3759.76
19:37:11|3759.76
19:37:12|3759.76
19:37:13|3759.76
19:37:14|3759.35
19:37:15|3759.4
19:37:18|3759.4
19:37:19|3759.4
19:37:19|3759.4
19:37:21|3759.4
19:37:22|3759.75
19:37:23|3759.42
19:37:24|3759.42
19:37:25|3759.42
19:37:26|3759.42
19:37:27|3759.64
19:37:28|3759.5
19:37:29|3759.5
19:37:30|3759.45
19:37:32|3759.65
19:37:33|3759.75
19:37:34|3759.76
19:37:35|3759.76
19:37:36|3759.76
19:37:36|3759.76
19:37:38|3759.76
19:37:39|3759.76
19:37:39|3759.76
19:37:40|3759.76
19:37:42|3759.76
19:37:43|3759.76
19:37:44|3759.76
19:37:45|3759.51
19:37:45|3758.17
19:37:46|3758.22
19:37:48|3758.22
19:37:48|3757.7
19:37:49|3757.7
19:37:50|3757.7
19:37:52|3757.69
19:37:53|3757.69
19:37:54|3757.69
19:37:55|3757.57
19:37:56|3757.57
19:37:57|3757.57
19:37:58|3757.57
19:37:58|3757.75
19:38:00|3757.75
19:38:00|3757.74
19:38:02|3757.75
19:38:03|3757.75
19:38:04|3757.75
19:38:04|3757.7
19:38:06|3757.7
19:38:06|3757.69
19:38:08|3757.7
19:38:09|3757.7
19:38:10|3757.69
19:38:11|3757.69
19:38:12|3757.69
19:38:13|3757.7
19:38:14|3758.38
19:38:15|3758.38
19:38:17|3758.33
19:38:19|3758.35
19:38:20|3758.13
19:38:21|3758.12
19:38:23|3758.25
19:38:24|3758.41
19:38:26|3758.4
19:38:26|3758.41
19:38:28|3758.51
19:38:29|3758.55
19:38:29|3758.55
19:38:31|3758.55
19:38:32|3758.59
19:38:33|3758.4
19:38:34|3758.65
19:38:36|3758.65
19:38:36|3758.65
19:38:38|3758.49
19:38:39|3758.48
19:38:39|3758.45
19:38:41|3758.44
19:38:41|3758.62
19:38:42|3759.12
19:38:44|3759.18
19:38:45|3759.18
19:38:45|3759.6
19:38:46|3760.09
19:38:48|3759.99
19:38:48|3759.99
19:38:49|3759.9
19:38:50|3759.99
19:38:52|3759.99
19:38:52|3759.99
19:38:53|3760.14
19:38:55|3760.15
19:38:55|3760.15
19:38:56|3760.15
19:38:57|3760.03
19:38:58|3759.76
19:38:59|3759.76
19:39:00|3759.75
19:39:02|3759.19
19:39:03|3759.13
19:39:03|3759.04
19:39:04|3759.05
19:39:05|3758.97
19:39:06|3759.99
19:39:07|3760.74
19:39:08|3760.62
19:39:09|3760.62
19:39:10|3760.73
19:39:12|3760.73
19:39:12|3760.74
19:39:14|3760.74
19:39:14|3760.73
19:39:15|3760.73
19:39:18|3760.73
19:39:19|3760.73
19:39:20|3760.73
19:39:22|3760.82
19:39:24|3760.73
19:39:25|3760.13
19:39:26|3760.33
19:39:27|3760.18
19:39:28|3760.46
19:39:29|3760.35
19:39:30|3760.27
19:39:31|3760.28
19:39:32|3759.68
19:39:33|3759.69
19:39:34|3759.69
19:39:35|3759.69
19:39:36|3759.69
19:39:37|3759.69
19:39:38|3760.18
19:39:40|3760.18
19:39:40|3760.19
19:39:42|3760.4
19:39:42|3760.44
19:39:43|3760.45
19:39:44|3760.61
19:39:45|3760.18
19:39:47|3760.18
19:39:48|3760.86
19:39:48|3761.
19:39:49|3761.22
19:39:50|3761.33
19:39:51|3761.33
19:39:52|3761.33
19:39:53|3761.33
19:39:54|3761.33
19:39:55|3761.46
19:39:57|3761.45
19:39:58|3761.69
19:39:59|3761.69
19:40:00|3761.69
19:40:00|3761.61
19:40:01|3761.61
19:40:03|3761.6
19:40:03|3762.
19:40:04|3762.01
19:40:05|3762.01
19:40:06|3762.
19:40:07|3762.01
19:40:08|3762.01
19:40:10|3762.
19:40:11|3763.75
19:40:11|3763.93
19:40:12|3763.95
19:40:13|3763.59
19:40:15|3763.28
19:40:15|3762.12
19:40:16|3762.61
19:40:19|3762.61
19:40:20|3762.65
19:40:21|3762.66
19:40:22|3763.
19:40:22|3763.
19:40:25|3762.99
19:40:25|3763.54
19:40:27|3763.64
19:40:28|3763.53
19:40:28|3763.56
19:40:30|3763.56
19:40:31|3763.75
19:40:32|3763.33
19:40:33|3763.66
19:40:34|3763.86
19:40:35|3763.86
19:40:36|3763.86
19:40:37|3763.98
19:40:38|3763.98
19:40:39|3763.99
19:40:40|3763.98
19:40:41|3763.99
19:40:42|3763.99
19:40:43|3763.99
19:40:43|3763.99
19:40:45|3763.99
19:40:46|3764.
19:40:47|3764.
19:40:48|3763.99
19:40:49|3763.99
19:40:50|3764.88
19:40:51|3765.24
19:40:51|3764.99
19:40:52|3765.25
19:40:54|3765.26
19:40:54|3765.25
19:40:55|3766.25
19:40:56|3766.26
19:40:58|3766.86
19:40:59|3766.51
19:41:00|3766.69
19:41:01|3766.52
19:41:01|3766.38
19:41:03|3766.53
19:41:04|3766.4
19:41:05|3767.39
19:41:05|3767.66
19:41:07|3767.91
19:41:08|3767.73
19:41:09|3767.37
19:41:10|3767.73
19:41:11|3767.51
19:41:12|3767.92
19:41:13|3767.91
19:41:14|3768.04
19:41:15|3768.07
19:41:16|3768.07
19:41:16|3768.07
19:41:17|3768.44
19:41:20|3768.32
19:41:21|3768.07
19:41:22|3768.31
19:41:23|3768.31
19:41:24|3768.43
19:41:25|3768.01
19:41:26|3768.01
19:41:27|3767.8
19:41:28|3767.23
19:41:29|3767.75
19:41:30|3767.5
19:41:31|3767.24
19:41:32|3767.23
19:41:33|3767.95
19:41:34|3768.05
19:41:35|3768.32
19:41:36|3767.93
19:41:37|3768.14
19:41:38|3768.09
19:41:39|3767.98
19:41:40|3767.99
19:41:41|3767.97
19:41:42|3767.96
19:41:43|3767.96
19:41:44|3767.96
19:41:45|3767.95
19:41:46|3767.94
19:41:47|3767.92
19:41:48|3767.91
19:41:49|3767.91
19:41:50|3767.81
19:41:51|3768.5
19:41:52|3768.5
19:41:53|3768.5
19:41:54|3768.5
19:41:55|3768.5
19:41:56|3767.98
19:41:58|3766.41
19:41:58|3766.4
19:41:59|3766.54
19:42:00|3766.08
19:42:01|3766.
19:42:02|3766.
19:42:03|3766.
19:42:04|3766.
19:42:05|3766.09
19:42:06|3766.09
19:42:07|3766.09
19:42:08|3765.9
19:42:09|3765.74
19:42:10|3765.74
19:42:11|3765.59
19:42:12|3765.59
19:42:13|3764.94
19:42:14|3764.95
19:42:15|3764.94
19:42:16|3765.5
19:42:17|3764.95
19:42:18|3764.95
19:42:20|3764.34
19:42:21|3764.34
19:42:23|3764.34
19:42:25|3764.34
19:42:26|3764.34
19:42:27|3764.34
19:42:28|3764.34
19:42:29|3764.34
19:42:30|3764.34
19:42:31|3764.15
19:42:31|3764.15
19:42:33|3764.15
19:42:34|3764.15
19:42:35|3764.15
19:42:36|3764.15
19:42:37|3763.99
19:42:38|3764.
19:42:39|3764.
19:42:40|3764.
19:42:41|3764.
19:42:42|3763.99
19:42:43|3763.99
19:42:44|3763.99
19:42:45|3764.
19:42:46|3763.99
19:42:47|3763.99
19:42:48|3763.99
19:42:49|3763.99
19:42:50|3763.98
19:42:51|3763.17
19:42:51|3763.64
19:42:52|3763.64
19:42:54|3763.64
19:42:55|3763.65
19:42:56|3763.65
19:42:58|3764.15
19:42:58|3765.57
19:42:59|3765.28
19:43:00|3765.27
19:43:01|3765.19
19:43:02|3765.2
19:43:03|3765.19
19:43:05|3765.19
19:43:05|3765.2
19:43:07|3765.19
19:43:08|3765.2
19:43:08|3765.2
19:43:10|3765.19
19:43:10|3765.19
19:43:12|3765.19
19:43:12|3765.2
19:43:14|3765.11
19:43:15|3764.97
19:43:16|3764.94
19:43:16|3764.94
19:43:18|3764.93
19:43:19|3764.33
19:43:19|3764.32
19:43:22|3764.61
19:43:23|3764.61
19:43:24|3764.61
19:43:26|3764.61
19:43:26|3764.25
19:43:28|3764.21
19:43:29|3764.2
19:43:30|3764.2
19:43:32|3764.21
19:43:33|3764.2
19:43:34|3764.2
19:43:34|3764.21
19:43:36|3764.5
19:43:37|3764.5
19:43:38|3764.5
19:43:39|3764.51
19:43:40|3764.51
19:43:41|3764.5
19:43:43|3764.5
19:43:43|3764.51
19:43:44|3764.32
19:43:45|3764.23
19:43:46|3763.91
19:43:47|3763.64
19:43:48|3763.64
19:43:50|3763.3
19:43:51|3763.3
19:43:51|3763.29
19:43:52|3763.34
19:43:53|3763.31
19:43:54|3762.84
19:43:56|3763.21
19:43:57|3763.21
19:43:58|3763.21
19:43:59|3762.87
19:43:59|3762.88
19:44:00|3762.72
19:44:01|3762.76
19:44:02|3762.76
19:44:03|3762.88
19:44:04|3762.88
19:44:06|3762.88
19:44:06|3762.88
19:44:07|3762.88
19:44:08|3762.88
19:44:09|3762.87
19:44:11|3762.88
19:44:12|3762.88
19:44:13|3762.87
19:44:13|3762.87
19:44:14|3762.87
19:44:15|3762.87
19:44:16|3762.87
19:44:17|3762.88
19:44:18|3762.88
19:44:19|3762.88
19:44:21|3762.88
19:44:23|3762.35
19:44:24|3763.
19:44:25|3763.
19:44:27|3763.
19:44:28|3763.2
19:44:28|3763.2
19:44:29|3763.2
19:44:31|3763.2
19:44:31|3763.2
19:44:33|3762.89
19:44:33|3762.89
19:44:35|3762.88
19:44:35|3762.98
19:44:37|3762.98
19:44:38|3762.99
19:44:39|3763.
19:44:39|3763.
19:44:41|3762.99
19:44:42|3763.
19:44:43|3762.99
19:44:43|3762.99
19:44:44|3762.9
19:44:46|3762.9
19:44:46|3762.9
19:44:48|3762.42
19:44:48|3762.41
19:44:49|3762.42
19:44:51|3762.42
19:44:51|3762.42
19:44:53|3762.42
19:44:53|3762.42
19:44:54|3762.42
19:44:56|3762.1
19:44:56|3762.1
19:44:57|3762.1
19:44:58|3762.21
19:44:59|3762.21
19:45:00|3762.34
19:45:01|3762.33
19:45:03|3762.17
19:45:04|3762.4
19:45:06|3762.42
19:45:07|3762.42
19:45:07|3762.42
19:45:09|3763.72
19:45:10|3763.73
19:45:11|3763.73
19:45:12|3763.85
19:45:13|3763.86
19:45:14|3763.86
19:45:15|3763.85
19:45:16|3763.86
19:45:16|3763.86
19:45:17|3763.64
19:45:19|3763.01
19:45:20|3763.01
19:45:21|3763.01
19:45:22|3763.01
19:45:24|3763.32
19:45:25|3763.32
19:45:26|3763.32
19:45:27|3763.33
19:45:28|3763.33
19:45:29|3763.38
19:45:30|3763.
19:45:31|3762.82
19:45:32|3762.33
19:45:33|3762.16
19:45:34|3762.17
19:45:35|3762.17
19:45:36|3762.17
19:45:37|3762.2
19:45:37|3762.19
19:45:39|3762.2
19:45:39|3762.2
19:45:41|3762.2
19:45:42|3762.19
19:45:43|3762.19
19:45:44|3762.87
19:45:44|3763.26
19:45:46|3763.09
19:45:47|3763.07
19:45:48|3763.08
19:45:49|3763.08
19:45:50|3763.
19:45:51|3763.
19:45:52|3763.96
19:45:52|3763.96
19:45:54|3763.96
19:45:55|3763.97
19:45:56|3763.97
19:45:56|3763.97
19:45:58|3763.97
19:45:58|3763.97
19:46:00|3763.97
19:46:01|3763.97
19:46:01|3763.97
19:46:03|3763.96
19:46:04|3763.96
19:46:05|3763.95
19:46:05|3763.96
19:46:07|3763.95
19:46:07|3763.96
19:46:09|3763.82
19:46:10|3764.22
19:46:11|3764.22
19:46:12|3764.22
19:46:12|3764.22
19:46:14|3764.22
19:46:15|3764.22
19:46:16|3764.13
19:46:17|3764.12
19:46:18|3764.13
19:46:19|3764.13
19:46:20|3764.13
19:46:21|3764.13
19:46:22|3764.41
19:46:23|3764.4
19:46:25|3764.5
19:46:27|3764.55
19:46:27|3764.97
19:46:29|3765.39
19:46:30|3765.6
19:46:31|3765.77
19:46:32|3765.79
19:46:33|3765.66
19:46:34|3765.65
19:46:35|3765.66
19:46:36|3765.66
19:46:37|3765.66
19:46:38|3765.65
19:46:39|3765.65
19:46:41|3765.65
19:46:42|3765.65
19:46:43|3765.65
19:46:44|3765.66
19:46:45|3765.66
19:46:46|3765.65
19:46:47|3765.3
19:46:48|3764.94
19:46:49|3764.56
19:46:50|3764.57
19:46:51|3764.57
19:46:52|3764.57
19:46:53|3764.57
19:46:54|3764.57
19:46:55|3764.62
19:46:56|3764.62
19:46:57|3764.62
19:46:58|3764.64
19:46:59|3764.64
19:47:00|3764.64
19:47:01|3764.64
19:47:02|3764.65
19:47:03|3764.65
19:47:04|3764.65
19:47:05|3764.65
19:47:06|3765.07
19:47:07|3764.86
19:47:08|3764.86
19:47:09|3764.87
19:47:10|3764.87
19:47:11|3765.1
19:47:12|3765.1
19:47:13|3765.11
19:47:14|3765.3
19:47:15|3765.65
19:47:16|3765.09
19:47:17|3765.
19:47:18|3765.
19:47:19|3765.
19:47:20|3764.91
19:47:21|3764.91
19:47:22|3764.9
19:47:23|3764.75
19:47:24|3764.76
19:47:25|3764.23
19:47:26|3764.22
19:47:28|3763.98
19:47:29|3763.91
19:47:31|3763.91
19:47:32|3764.08
19:47:33|3764.23
19:47:35|3763.92
19:47:35|3763.87
19:47:36|3764.05
19:47:38|3764.05
19:47:38|3764.29
19:47:39|3765.32
19:47:40|3765.32
19:47:41|3765.27
19:47:42|3765.33
19:47:43|3765.33
19:47:44|3765.33
19:47:45|3764.88
19:47:46|3765.29
19:47:47|3765.45
19:47:48|3765.99
19:47:49|3766.
19:47:50|3765.99
19:47:51|3766.
19:47:53|3766.47
19:47:53|3766.47
19:47:54|3766.37
19:47:55|3765.99
19:47:56|3765.99
19:47:57|3765.7
19:47:59|3765.66
19:47:59|3765.67
19:48:00|3765.67
19:48:03|3766.03
19:48:03|3766.03
19:48:05|3766.05
19:48:06|3766.05
19:48:07|3766.
19:48:08|3766.01
19:48:09|3766.01
19:48:10|3766.
19:48:11|3766.24
19:48:12|3766.11
19:48:13|3766.14
19:48:14|3766.43
19:48:15|3766.12
19:48:16|3766.11
19:48:17|3766.3
19:48:18|3766.3
19:48:19|3766.33
19:48:20|3766.33
19:48:21|3766.32
19:48:22|3766.32
19:48:23|3766.32
19:48:24|3766.32
19:48:25|3766.02
19:48:27|3766.4
19:48:29|3766.73
19:48:30|3766.56
19:48:32|3766.69
19:48:33|3766.68
19:48:34|3766.67
19:48:35|3766.86
19:48:36|3767.08
19:48:37|3766.96
19:48:38|3766.95
19:48:40|3766.92
19:48:40|3766.92
19:48:41|3766.73
19:48:42|3766.73
19:48:43|3766.73
19:48:44|3766.83
19:48:45|3767.13
19:48:47|3766.84
19:48:48|3766.87
19:48:49|3766.84
19:48:50|3766.84
19:48:51|3766.93
19:48:52|3766.93
19:48:53|3766.94
19:48:54|3766.93
19:48:55|3766.94
19:48:56|3766.94
19:48:57|3766.93
19:48:58|3766.93
19:48:59|3766.93
19:49:00|3766.93
19:49:01|3767.08
19:49:02|3767.36
19:49:03|3767.24
19:49:04|3766.96
19:49:05|3767.2
19:49:06|3767.2
19:49:08|3767.19
19:49:08|3767.18
19:49:09|3767.22
19:49:11|3767.23
19:49:11|3767.23
19:49:12|3767.2
19:49:13|3766.96
19:49:15|3767.08
19:49:15|3767.09
19:49:16|3767.09
19:49:17|3767.06
19:49:18|3767.06
19:49:20|3767.05
19:49:20|3767.06
19:49:22|3767.09
19:49:22|3766.6
19:49:23|3766.01
19:49:25|3766.02
19:49:25|3766.01
19:49:28|3766.
19:49:29|3766.01
19:49:30|3766.01
19:49:31|3766.01
19:49:32|3766.
19:49:33|3766.2
19:49:34|3766.2
19:49:36|3766.4
19:49:37|3766.4
19:49:37|3766.2
19:49:39|3765.63
19:49:40|3765.46
19:49:42|3765.61
19:49:42|3765.6
19:49:44|3765.17
19:49:45|3765.6
19:49:46|3765.6
19:49:46|3765.6
19:49:47|3765.59
19:49:49|3765.6
19:49:49|3765.6
19:49:50|3765.6
19:49:52|3765.6
19:49:52|3765.6
19:49:53|3765.6
19:49:54|3765.65
19:49:55|3765.65
19:49:56|3765.66
19:49:57|3765.66
19:49:58|3765.66
19:49:59|3765.66
19:50:01|3765.65
19:50:02|3765.66
19:50:02|3765.66
19:50:04|3765.66
19:50:05|3765.66
19:50:06|3765.66
19:50:06|3765.66
19:50:07|3765.66
19:50:08|3765.66
19:50:10|3765.66
19:50:10|3765.66
19:50:12|3765.66
19:50:13|3765.65
19:50:13|3765.6
19:50:14|3765.01
19:50:16|3765.
19:50:16|3764.85
19:50:17|3764.85
19:50:19|3764.85
19:50:19|3764.84
19:50:20|3764.85
19:50:21|3764.84
19:50:22|3764.85
19:50:23|3764.84
19:50:25|3764.85
19:50:26|3764.85
19:50:26|3764.84
19:50:29|3765.66
19:50:31|3765.99
19:50:31|3766.13
19:50:32|3766.12
19:50:33|3766.12
19:50:34|3766.13
19:50:35|3766.13
19:50:36|3766.24
19:50:37|3766.13
19:50:38|3766.13
19:50:39|3766.13
19:50:41|3766.12
19:50:42|3766.47
19:50:43|3766.13
19:50:44|3766.12
19:50:44|3766.13
19:50:46|3766.13
19:50:46|3766.12
19:50:47|3766.13
19:50:49|3766.13
19:50:50|3766.13
19:50:51|3766.17
19:50:51|3766.83
19:50:53|3766.83
19:50:53|3766.82
19:50:54|3766.63
19:50:55|3766.63
19:50:57|3766.81
19:50:58|3766.81
19:50:59|3766.81
19:50:59|3766.81
19:51:01|3766.82
19:51:03|3766.81
19:51:04|3766.82
19:51:04|3766.82
19:51:05|3766.81
19:51:06|3766.81
19:51:07|3766.82
19:51:08|3766.82
19:51:09|3767.01
19:51:10|3767.01
19:51:11|3767.01
19:51:13|3766.02
19:51:13|3765.67
19:51:14|3765.37
19:51:15|3765.63
19:51:16|3765.62
19:51:18|3765.59
19:51:18|3765.59
19:51:19|3765.32
19:51:20|3765.33
19:51:22|3765.62
19:51:22|3765.61
19:51:23|3765.62
19:51:24|3765.6
19:51:25|3765.61
19:51:26|3765.6
19:51:27|3765.61
19:51:30|3765.61
19:51:31|3765.6
19:51:33|3765.61
19:51:33|3766.11
19:51:34|3766.04
19:51:35|3766.04
19:51:36|3766.04
19:51:38|3766.04
19:51:39|3765.61
19:51:40|3765.61
19:51:41|3765.61
19:51:42|3765.61
19:51:43|3765.61
19:51:45|3765.61
19:51:46|3765.61
19:51:47|3765.61
19:51:48|3765.61
19:51:49|3765.61
19:51:50|3765.61
19:51:51|3765.6
19:51:52|3765.61
19:51:53|3765.61
19:51:54|3765.5
19:51:55|3765.43
19:51:56|3765.43
19:51:57|3765.59
19:51:58|3765.59
19:52:00|3765.4
19:52:01|3765.4
19:52:01|3765.24
19:52:03|3765.39
19:52:04|3765.38
19:52:05|3765.38
19:52:07|3765.38
19:52:08|3763.53
19:52:09|3763.54
19:52:10|3763.5
19:52:10|3763.5
19:52:11|3763.41
19:52:14|3763.29
19:52:14|3763.16
19:52:15|3763.11
19:52:18|3762.5
19:52:18|3762.19
19:52:19|3761.36
19:52:20|3760.86
19:52:21|3760.73
19:52:22|3761.09
19:52:23|3761.09
19:52:24|3760.8
19:52:25|3760.79
19:52:26|3760.81
19:52:28|3760.81
19:52:28|3760.74
19:52:30|3760.24
19:52:31|3760.24
19:52:33|3760.45
19:52:34|3760.67
19:52:35|3760.22
19:52:36|3761.04
19:52:37|3760.85
19:52:39|3760.85
19:52:40|3760.84
19:52:40|3760.8
19:52:42|3760.79
19:52:43|3760.23
19:52:44|3759.77
19:52:45|3760.
19:52:46|3760.42
19:52:47|3760.18
19:52:48|3760.04
19:52:49|3760.24
19:52:50|3760.25
19:52:51|3760.24
19:52:52|3760.24
19:52:53|3760.04
19:52:53|3760.26
19:52:55|3760.24
19:52:56|3760.06
19:52:57|3760.24
19:52:58|3760.24
19:52:58|3760.25
19:53:00|3760.24
19:53:01|3760.07
19:53:02|3760.07
19:53:03|3760.06
19:53:05|3760.06
19:53:05|3760.06
19:53:06|3760.06
19:53:07|3758.85
19:53:08|3759.11
19:53:10|3758.89
19:53:10|3758.88
19:53:12|3758.77
19:53:12|3758.77
19:53:13|3758.77
19:53:15|3758.77
19:53:16|3758.78
19:53:16|3760.2
19:53:17|3760.06
19:53:18|3758.89
19:53:19|3759.43
19:53:21|3760.25
19:53:22|3760.23
19:53:22|3760.07
19:53:24|3760.07
19:53:25|3760.23
19:53:25|3760.25
19:53:26|3760.25
19:53:27|3760.25
19:53:28|3760.24
19:53:29|3760.06
19:53:32|3760.25
19:53:32|3760.93
19:53:33|3760.82
19:53:34|3760.61
19:53:36|3760.67
19:53:38|3760.8
19:53:38|3760.8
19:53:39|3760.8
19:53:40|3760.8
19:53:41|3759.85
19:53:42|3759.83
19:53:44|3759.83
19:53:44|3759.83
19:53:45|3759.82
19:53:46|3759.99
19:53:47|3759.99
19:53:48|3760.
19:53:49|3760.22
19:53:50|3761.09
19:53:52|3761.01
19:53:52|3760.79
19:53:53|3760.79
19:53:55|3761.07
19:53:56|3761.07
19:53:57|3760.34
19:53:57|3760.35
19:54:00|3760.66
19:54:00|3760.79
19:54:01|3760.79
19:54:03|3760.62
19:54:03|3760.71
19:54:04|3760.71
19:54:05|3760.7
19:54:06|3760.7
19:54:07|3760.35
19:54:08|3760.35
19:54:09|3760.19
19:54:10|3760.19
19:54:11|3760.19
19:54:12|3760.19
19:54:13|3760.01
19:54:14|3760.01
19:54:16|3760.
19:54:17|3760.
19:54:17|3759.02
19:54:19|3759.23
19:54:19|3759.01
19:54:20|3759.03
19:54:21|3758.54
19:54:23|3758.07
19:54:24|3758.26
19:54:25|3758.11
19:54:26|3758.24
19:54:27|3758.24
19:54:28|3758.23
19:54:29|3758.23
19:54:30|3758.24
19:54:32|3758.23
19:54:33|3758.23
19:54:34|3758.23
19:54:35|3758.23
19:54:36|3758.24
19:54:37|3758.24
19:54:39|3759.01
19:54:39|3758.78
19:54:41|3759.2
19:54:42|3759.15
19:54:43|3758.96
19:54:44|3758.79
19:54:45|3757.97
19:54:47|3756.05
19:54:48|3756.26
19:54:49|3756.69
19:54:50|3756.01
19:54:51|3756.01
19:54:52|3754.83
19:54:53|3754.89
19:54:54|3754.9
19:54:55|3754.89
19:54:56|3754.9
19:54:57|3754.7
19:54:58|3755.09
19:54:59|3756.01
19:55:00|3755.84
19:55:01|3754.66
19:55:02|3754.34
19:55:03|3754.91
19:55:04|3754.9
19:55:05|3755.
19:55:06|3755.
19:55:08|3755.
19:55:08|3754.35
19:55:09|3754.75
19:55:10|3754.35
19:55:12|3754.34
19:55:13|3754.35
19:55:13|3754.93
19:55:15|3754.99
19:55:15|3754.99
19:55:16|3754.6
19:55:17|3754.59
19:55:18|3754.46
19:55:19|3754.46
19:55:21|3754.52
19:55:21|3754.52
19:55:22|3754.53
19:55:23|3754.45
19:55:25|3754.53
19:55:25|3754.52
19:55:26|3754.48
19:55:27|3754.22
19:55:28|3754.51
19:55:29|3754.51
19:55:30|3754.33
19:55:31|3753.32
19:55:34|3753.32
19:55:35|3753.
19:55:37|3753.
19:55:39|3753.69
19:55:39|3753.59
19:55:41|3753.46
19:55:42|3753.46
19:55:42|3753.9
19:55:44|3753.9
19:55:46|3753.9
19:55:46|3753.9
19:55:48|3753.6
19:55:49|3753.6
19:55:50|3753.6
19:55:51|3753.6
19:55:52|3753.61
19:55:53|3753.6
19:55:54|3753.6
19:55:55|3752.81
19:55:56|3752.88
19:55:58|3752.57
19:55:58|3752.43
19:55:59|3752.43
19:56:00|3752.42
19:56:02|3752.43
19:56:02|3752.21
19:56:04|3752.43
19:56:04|3752.43
19:56:05|3752.42
19:56:06|3752.21
19:56:08|3752.2
19:56:08|3751.49
19:56:10|3751.48
19:56:10|3750.52
19:56:11|3750.19
19:56:13|3750.51
19:56:14|3750.97
19:56:15|3750.78
19:56:15|3751.42
19:56:17|3751.41
19:56:18|3750.25
19:56:19|3751.39
19:56:20|3750.92
19:56:21|3750.82
19:56:22|3750.82
19:56:23|3750.82
19:56:24|3751.1
19:56:26|3750.84
19:56:26|3750.83
19:56:28|3750.83
19:56:29|3750.83
19:56:29|3750.85
19:56:32|3750.84
19:56:32|3750.84
19:56:34|3751.45
19:56:36|3750.05
19:56:38|3750.01
19:56:39|3750.
19:56:40|3749.58
19:56:41|3749.57
19:56:42|3749.55
19:56:43|3749.6
19:56:44|3749.87
19:56:45|3749.56
19:56:46|3749.32
19:56:47|3749.33
19:56:49|3749.85
19:56:50|3750.03
19:56:50|3750.03
19:56:51|3750.29
19:56:53|3750.
19:56:54|3750.34
19:56:55|3750.34
19:56:56|3750.34
19:56:57|3750.35
19:56:58|3751.48
19:56:59|3751.51
19:56:59|3751.49
19:57:01|3751.45
19:57:02|3751.56
19:57:03|3751.82
19:57:04|3751.81
19:57:06|3751.37
19:57:06|3751.62
19:57:07|3751.62
19:57:10|3751.62
19:57:10|3751.62
19:57:11|3751.62
19:57:12|3751.63
19:57:13|3751.63
19:57:14|3751.62
19:57:18|3751.63
19:57:18|3751.63
19:57:20|3750.36
19:57:20|3750.35
19:57:21|3750.35
19:57:22|3750.35
19:57:23|3750.35
19:57:24|3750.39
19:57:25|3750.77
19:57:26|3751.13
19:57:27|3750.99
19:57:28|3751.15
19:57:29|3751.15
19:57:30|3750.86
19:57:31|3750.77
19:57:32|3750.67
19:57:34|3750.67
19:57:36|3750.35
19:57:37|3750.35
19:57:38|3750.39
19:57:39|3750.39
19:57:40|3750.58
19:57:42|3750.57
19:57:43|3750.75
19:57:44|3751.02
19:57:45|3751.08
19:57:46|3751.08
19:57:47|3751.07
19:57:48|3751.07
19:57:49|3751.25
19:57:50|3751.2
19:57:51|3751.18
19:57:52|3751.19
19:57:54|3751.18
19:57:54|3751.19
19:57:56|3751.18
19:57:57|3751.18
19:57:58|3750.59
19:57:59|3750.59
19:58:00|3750.59
19:58:00|3750.59
19:58:02|3750.59
19:58:03|3750.59
19:58:04|3750.59
19:58:04|3750.58
19:58:05|3750.58
19:58:06|3750.51
19:58:08|3750.51
19:58:09|3750.52
19:58:09|3750.51
19:58:10|3750.51
19:58:11|3750.51
19:58:12|3750.51
19:58:13|3750.92
19:58:14|3751.53
19:58:15|3751.99
19:58:17|3752.42
19:58:17|3752.41
19:58:18|3752.41
19:58:20|3752.41
19:58:20|3752.41
19:58:21|3751.94
19:58:23|3751.95
19:58:23|3752.38
19:58:24|3752.38
19:58:25|3752.38
19:58:26|3752.37
19:58:27|3752.38
19:58:28|3751.47
19:58:30|3750.86
19:58:30|3750.61
19:58:32|3750.62
19:58:33|3750.62
19:58:33|3750.61
19:58:35|3750.53
19:58:37|3750.53
19:58:38|3750.53
19:58:39|3749.2
19:58:40|3749.13
19:58:41|3749.13
19:58:43|3749.
19:58:44|3749.13
19:58:45|3749.14
19:58:46|3749.14
19:58:47|3749.14
19:58:47|3749.14
19:58:49|3749.12
19:58:49|3749.15
19:58:50|3748.71
19:58:51|3748.92
19:58:53|3748.99
19:58:54|3749.02
19:58:54|3749.02
19:58:55|3748.75
19:58:57|3749.3
19:58:58|3750.08
19:58:58|3750.14
19:58:59|3750.14
19:59:00|3750.6
19:59:02|3751.18
19:59:02|3751.17
19:59:03|3750.85
19:59:05|3750.85
19:59:05|3751.16
19:59:07|3751.19
19:59:08|3750.7
19:59:08|3750.7
19:59:10|3750.36
19:59:10|3751.12
19:59:12|3750.56
19:59:13|3750.73
19:59:13|3750.73
19:59:14|3751.81
19:59:16|3751.68
19:59:18|3751.41
19:59:18|3751.4
19:59:19|3751.23
19:59:20|3751.16
19:59:21|3750.15
19:59:22|3750.48
19:59:23|3750.47
19:59:24|3750.47
19:59:25|3750.45
19:59:26|3750.45
19:59:28|3750.44
19:59:28|3750.45
19:59:29|3750.45
19:59:31|3751.11
19:59:31|3750.73
19:59:32|3750.74
19:59:33|3751.05
19:59:34|3751.04
19:59:35|3751.04
19:59:37|3751.59
19:59:39|3751.6
19:59:41|3752.75
19:59:43|3752.69
19:59:44|3752.66
19:59:45|3752.66
19:59:46|3752.65
19:59:47|3752.66
19:59:48|3752.66
19:59:49|3752.66
19:59:50|3752.66
19:59:50|3752.65
19:59:52|3752.35
19:59:52|3752.06
19:59:54|3751.17
19:59:54|3751.11
19:59:56|3751.11
19:59:57|3751.12
19:59:57|3751.12
19:59:59|3751.12
20:00:00|3751.06
20:00:00|3751.05
20:00:02|3751.05
20:00:03|3751.06
20:00:03|3750.96
20:00:06|3750.96
20:00:06|3750.21
20:00:07|3749.05
20:00:08|3748.7
20:00:10|3747.14
20:00:10|3746.63
20:00:11|3746.24
20:00:12|3746.03
20:00:13|3747.34
20:00:14|3747.14
20:00:15|3746.99
20:00:16|3746.88
20:00:17|3746.88
20:00:18|3746.85
20:00:19|3746.85
20:00:20|3746.94
20:00:21|3746.95
20:00:22|3746.69
20:00:23|3746.25
20:00:24|3746.51
20:00:26|3746.51
20:00:26|3746.84
20:00:28|3746.84
20:00:28|3746.85
20:00:30|3746.63
20:00:30|3746.88
20:00:31|3746.93
20:00:32|3746.94
20:00:34|3747.11
20:00:34|3747.11
20:00:35|3747.3
20:00:37|3747.35
20:00:39|3747.8
20:00:40|3748.07
20:00:42|3748.7
20:00:43|3749.
20:00:45|3749.04
20:00:46|3749.04
20:00:47|3749.77
20:00:48|3749.76
20:00:48|3749.94
20:00:49|3749.57
20:00:51|3749.02
20:00:52|3749.17
20:00:52|3749.18
20:00:53|3749.18
20:00:55|3749.18
20:00:56|3749.03
20:00:58|3749.03
20:00:58|3749.15
20:00:59|3749.01
20:01:00|3749.02
20:01:01|3749.02
20:01:02|3749.02
20:01:03|3749.01
20:01:04|3749.01
20:01:05|3749.01
20:01:06|3749.03
20:01:07|3749.03
20:01:08|3749.03
20:01:09|3749.03
20:01:10|3749.02
20:01:11|3749.01
20:01:12|3749.02
20:01:14|3750.19
20:01:16|3750.74
20:01:16|3751.23
20:01:18|3750.94
20:01:18|3750.96
20:01:19|3751.29
20:01:20|3751.29
20:01:21|3751.23
20:01:22|3750.24
20:01:24|3750.24
20:01:25|3750.24
20:01:26|3750.24
20:01:27|3750.24
20:01:28|3750.87
20:01:28|3750.44
20:01:29|3750.43
20:01:31|3750.44
20:01:32|3750.75
20:01:33|3750.75
20:01:34|3751.21
20:01:35|3751.22
20:01:36|3751.22
20:01:37|3751.47
20:01:38|3751.7
20:01:40|3751.71
20:01:42|3751.35
20:01:42|3751.36
20:01:43|3751.36
20:01:45|3751.36
20:01:47|3751.35
20:01:48|3751.36
20:01:49|3751.35
20:01:51|3751.91
20:01:52|3751.22
20:01:53|3751.22
20:01:55|3751.43
20:01:56|3751.83
20:01:56|3751.46
20:01:58|3751.46
20:01:59|3751.47
20:02:00|3751.46
20:02:01|3751.73
20:02:03|3751.72
20:02:03|3752.31
20:02:04|3752.31
20:02:05|3752.31
20:02:06|3752.31
20:02:07|3752.3
20:02:08|3752.5
20:02:09|3752.51
20:02:10|3752.31
20:02:11|3752.28
20:02:13|3751.93
20:02:13|3751.93
20:02:14|3751.83
20:02:15|3751.83
20:02:16|3751.84
20:02:17|3751.83
20:02:19|3751.84
20:02:19|3751.84
20:02:20|3751.53
20:02:22|3751.53
20:02:22|3751.53
20:02:23|3751.52
20:02:24|3751.52
20:02:25|3751.46
20:02:27|3751.21
20:02:27|3750.12
20:02:29|3750.
20:02:30|3750.
20:02:30|3750.
20:02:31|3749.95
20:02:33|3749.94
20:02:33|3749.56
20:02:34|3749.05
20:02:35|3749.05
20:02:37|3749.05
20:02:37|3749.03
20:02:39|3749.
20:02:39|3748.62
20:02:41|3747.6
20:02:43|3746.64
20:02:44|3746.63
20:02:46|3746.92
20:02:47|3746.92
20:02:47|3746.92
20:02:50|3746.92
20:02:51|3747.03
20:02:52|3747.05
20:02:53|3747.11
20:02:54|3746.68
20:02:55|3746.68
20:02:55|3747.19
20:02:57|3747.19
20:02:57|3747.19
20:02:58|3747.24
20:02:59|3746.8
20:03:01|3747.14
20:03:01|3746.21
20:03:04|3746.21
20:03:04|3746.19
20:03:05|3746.5
20:03:06|3746.23
20:03:07|3746.23
20:03:08|3745.17
20:03:10|3745.1
20:03:10|3745.45
20:03:11|3745.76
20:03:12|3745.64
20:03:13|3745.64
20:03:14|3746.08
20:03:15|3745.77
20:03:16|3745.33
20:03:17|3745.14
20:03:19|3745.23
20:03:20|3745.01
20:03:21|3745.01
20:03:22|3745.02
20:03:23|3745.02
20:03:24|3745.01
20:03:25|3745.
20:03:26|3744.94
20:03:27|3745.01
20:03:28|3744.88
20:03:29|3744.7
20:03:30|3744.7
20:03:31|3744.68
20:03:32|3744.68
20:03:33|3744.88
20:03:34|3744.87
20:03:35|3744.42
20:03:36|3744.42
20:03:37|3744.85
20:03:38|3745.09
20:03:39|3745.65
20:03:40|3745.65
20:03:41|3745.65
20:03:43|3745.65
20:03:44|3746.79
20:03:45|3746.19
20:03:46|3746.18
20:03:47|3746.18
20:03:48|3747.18
20:03:49|3746.81
20:03:51|3746.81
20:03:52|3746.85
20:03:52|3747.18
20:03:54|3747.12
20:03:55|3747.17
20:03:55|3747.19
20:03:56|3747.19
20:03:57|3747.19
20:03:58|3747.19
20:03:59|3747.19
20:04:00|3747.59
20:04:01|3747.64
20:04:02|3747.88
20:04:04|3747.2
20:04:05|3747.2
20:04:06|3747.2
20:04:07|3747.9
20:04:08|3747.89
20:04:09|3747.2
20:04:10|3746.2
20:04:12|3746.2
20:04:13|3746.2
20:04:14|3746.2
20:04:15|3746.25
20:04:16|3746.19
20:04:17|3746.19
20:04:18|3746.19
20:04:19|3746.6
20:04:20|3746.6
20:04:21|3746.45
20:04:22|3746.25
20:04:23|3746.21
20:04:24|3745.51
20:04:25|3745.51
20:04:26|3745.51
20:04:27|3745.17
20:04:28|3745.18
20:04:29|3745.
20:04:30|3745.
20:04:31|3745.
20:04:32|3745.01
20:04:33|3744.41
20:04:34|3744.22
20:04:35|3744.62
20:04:36|3744.62
20:04:37|3744.62
20:04:38|3744.61
20:04:39|3744.41
20:04:40|3744.41
20:04:41|3744.23
20:04:43|3744.23
20:04:45|3742.9
20:04:47|3744.15
20:04:48|3743.34
20:04:50|3742.85
20:04:50|3742.93
20:04:51|3744.32
20:04:53|3743.79
20:04:54|3743.79
20:04:55|3743.8
20:04:56|3743.8
20:04:57|3743.8
20:04:58|3744.06
20:04:59|3744.12
20:05:00|3744.7
20:05:01|3744.69
20:05:02|3744.7
20:05:03|3744.98
20:05:04|3744.99
20:05:05|3745.17
20:05:06|3745.18
20:05:07|3744.98
20:05:09|3744.98
20:05:10|3744.96
20:05:11|3745.01
20:05:12|3745.16
20:05:13|3745.12
20:05:14|3745.12
20:05:15|3745.12
20:05:16|3746.18
20:05:17|3747.02
20:05:18|3747.37
20:05:19|3746.44
20:05:20|3746.81
20:05:20|3746.7
20:05:22|3746.7
20:05:23|3747.2
20:05:24|3747.2
20:05:24|3747.2
20:05:26|3747.2
20:05:27|3747.64
20:05:28|3747.21
20:05:29|3747.2
20:05:29|3747.21
20:05:31|3747.2
20:05:32|3747.21
20:05:32|3747.58
20:05:34|3747.58
20:05:35|3747.58
20:05:36|3747.58
20:05:37|3747.58
20:05:37|3747.58
20:05:39|3747.58
20:05:40|3747.58
20:05:41|3748.32
20:05:42|3749.34
20:05:44|3749.34
20:05:46|3748.42
20:05:47|3748.42
20:05:47|3748.44
20:05:48|3748.44
20:05:49|3748.44
20:05:50|3748.49
20:05:52|3748.96
20:05:53|3748.97
20:05:54|3748.97
20:05:56|3748.96
20:05:57|3747.74
20:05:57|3747.59
20:05:58|3746.97
20:06:00|3746.05
20:06:00|3747.4
20:06:01|3747.4
20:06:03|3747.4
20:06:03|3747.4
20:06:05|3747.4
20:06:06|3747.4
20:06:06|3747.54
20:06:08|3747.53
20:06:09|3747.54
20:06:09|3747.88
20:06:11|3748.82
20:06:11|3748.82
20:06:12|3748.81
20:06:14|3748.81
20:06:14|3748.97
20:06:16|3748.97
20:06:16|3748.29
20:06:17|3748.3
20:06:18|3748.29
20:06:19|3748.29
20:06:20|3748.3
20:06:22|3748.64
20:06:22|3748.64
20:06:24|3748.65
20:06:25|3748.65
20:06:26|3748.1
20:06:27|3748.1
20:06:27|3748.09
20:06:29|3748.1
20:06:30|3747.39
20:06:30|3747.39
20:06:31|3746.58
20:06:33|3746.39
20:06:34|3746.59
20:06:35|3746.59
20:06:35|3746.27
20:06:36|3746.2
20:06:37|3746.05
20:06:38|3746.05
20:06:40|3745.13
20:06:40|3745.
20:06:42|3745.
20:06:42|3745.01
20:06:43|3745.
20:06:46|3746.21
20:06:46|3745.41
20:06:48|3745.41
20:06:49|3745.79
20:06:49|3745.21
20:06:52|3745.21
20:06:53|3745.39
20:06:54|3745.39
20:06:54|3745.39
20:06:56|3745.39
20:06:56|3745.39
20:06:57|3745.39
20:06:58|3744.87
20:06:59|3744.88
20:07:00|3744.87
20:07:01|3744.88
20:07:02|3746.35
20:07:03|3745.41
20:07:04|3745.41
20:07:05|3746.07
20:07:06|3746.36
20:07:07|3746.66
20:07:08|3746.66
20:07:10|3746.66
20:07:10|3746.66
20:07:12|3746.67
20:07:12|3746.67
20:07:14|3746.67
20:07:15|3746.66
20:07:15|3746.67
20:07:16|3747.05
20:07:17|3747.27
20:07:19|3747.25
20:07:19|3747.25
20:07:20|3747.25
20:07:21|3747.41
20:07:22|3747.24
20:07:24|3747.24
20:07:25|3747.24
20:07:25|3746.73
20:07:26|3746.95
20:07:27|3747.24
20:07:28|3747.24
20:07:30|3747.31
20:07:30|3747.03
20:07:31|3746.94
20:07:32|3746.94
20:07:33|3747.34
20:07:35|3747.34
20:07:35|3747.34
20:07:37|3746.99
20:07:38|3746.99
20:07:39|3747.05
20:07:39|3747.34
20:07:40|3747.05
20:07:41|3747.05
20:07:42|3747.33
20:07:43|3747.34
20:07:46|3747.33
20:07:47|3747.06
20:07:48|3747.06
20:07:49|3747.05
20:07:50|3747.05
20:07:51|3747.05
20:07:52|3747.04
20:07:53|3746.99
20:07:54|3746.99
20:07:55|3746.99
20:07:57|3746.99
20:07:58|3746.09
20:07:59|3746.1
20:08:00|3746.96
20:08:00|3746.56
20:08:02|3746.56
20:08:03|3746.56
20:08:04|3746.4
20:08:05|3746.39
20:08:06|3746.39
20:08:07|3746.56
20:08:08|3746.56
20:08:09|3746.56
20:08:10|3746.56
20:08:11|3746.56
20:08:12|3746.56
20:08:13|3746.56
20:08:14|3746.56
20:08:15|3746.49
20:08:15|3746.78
20:08:17|3746.78
20:08:17|3746.78
20:08:19|3746.67
20:08:20|3746.67
20:08:21|3746.4
20:08:22|3747.
20:08:23|3747.45
20:08:24|3747.45
20:08:25|3747.45
20:08:26|3747.45
20:08:27|3747.45
20:08:28|3748.
20:08:29|3748.25
20:08:31|3747.56
20:08:32|3747.45
20:08:33|3747.58
20:08:33|3747.8
20:08:35|3747.81
20:08:36|3747.89
20:08:37|3747.89
20:08:38|3747.89
20:08:38|3747.89
20:08:40|3747.89
20:08:41|3747.89
20:08:42|3747.6
20:08:42|3747.6
20:08:44|3747.88
20:08:45|3747.89
20:08:47|3747.89
20:08:49|3747.89
20:08:49|3747.74
20:08:51|3747.74
20:08:52|3748.39
20:08:52|3747.83
20:08:54|3748.08
20:08:54|3748.07
20:08:56|3748.08
20:08:57|3748.08
20:08:59|3747.74
20:09:00|3747.9
20:09:01|3747.73
20:09:02|3747.39
20:09:03|3746.7
20:09:05|3746.51
20:09:07|3746.93
20:09:08|3746.92
20:09:08|3746.43
20:09:10|3746.43
20:09:11|3746.6
20:09:12|3746.55
20:09:13|3746.55
20:09:14|3746.55
20:09:14|3746.47
20:09:15|3746.48
20:09:16|3746.47
20:09:18|3746.47
20:09:18|3746.48
20:09:20|3745.24
20:09:20|3745.05
20:09:21|3744.84
20:09:22|3744.84
20:09:24|3744.65
20:09:24|3744.78
20:09:25|3744.81
20:09:27|3744.75
20:09:27|3744.66
20:09:28|3744.57
20:09:30|3744.44
20:09:30|3744.43
20:09:31|3744.82
20:09:32|3744.81
20:09:33|3744.41
20:09:34|3744.61
20:09:35|3744.83
20:09:37|3744.83
20:09:38|3744.83
20:09:39|3744.83
20:09:40|3744.82
20:09:41|3744.83
20:09:42|3744.83
20:09:43|3744.83
20:09:44|3745.06
20:09:45|3745.06
20:09:46|3745.06
20:09:48|3745.06
20:09:50|3745.06
20:09:51|3745.82
20:09:53|3745.87
20:09:53|3745.82
20:09:54|3745.82
20:09:55|3745.88
20:09:56|3745.98
20:09:57|3745.98
20:09:59|3745.98
20:10:00|3745.99
20:10:01|3746.47
20:10:03|3746.39
20:10:04|3746.39
20:10:04|3746.38
20:10:05|3746.38
20:10:06|3746.39
20:10:07|3746.39
20:10:10|3746.39
20:10:12|3746.25
20:10:12|3746.3
20:10:14|3746.05
20:10:15|3745.88
20:10:16|3745.62
20:10:17|3745.33
20:10:18|3745.62
20:10:19|3745.62
20:10:20|3745.63
20:10:21|3745.77
20:10:22|3745.06
20:10:23|3744.83
20:10:24|3745.05
20:10:25|3745.16
20:10:26|3745.16
20:10:27|3745.01
20:10:28|3745.17
20:10:29|3745.18
20:10:30|3745.59
20:10:31|3746.35
20:10:32|3745.67
20:10:33|3745.94
20:10:34|3745.94
20:10:35|3745.82
20:10:36|3745.83
20:10:38|3746.35
20:10:38|3746.75
20:10:39|3746.75
20:10:41|3747.01
20:10:42|3747.49
20:10:42|3747.53
20:10:44|3747.04
20:10:44|3747.
20:10:45|3747.
20:10:47|3747.
20:10:49|3747.42
20:10:51|3747.42
20:10:53|3747.42
20:10:54|3747.41
20:10:55|3747.42
20:10:56|3747.42
20:10:57|3747.03
20:10:58|3746.86
20:10:59|3746.85
20:11:00|3747.
20:11:01|3747.
20:11:02|3747.73
20:11:03|3747.73
20:11:04|3747.53
20:11:06|3747.52
20:11:07|3747.21
20:11:07|3747.18
20:11:08|3746.19
20:11:09|3746.11
20:11:11|3746.11
20:11:11|3746.11
20:11:12|3746.11
20:11:13|3746.34
20:11:14|3746.33
20:11:15|3746.34
20:11:16|3746.34
20:11:18|3746.34
20:11:19|3746.47
20:11:20|3746.83
20:11:21|3746.82
20:11:22|3746.83
20:11:23|3746.17
20:11:24|3746.17
20:11:25|3746.98
20:11:26|3746.98
20:11:27|3746.98
20:11:28|3746.02
20:11:29|3746.19
20:11:30|3746.19
20:11:31|3746.39
20:11:32|3746.78
20:11:33|3746.77
20:11:34|3746.94
20:11:35|3746.94
20:11:36|3746.4
20:11:38|3746.88
20:11:39|3746.93
20:11:40|3746.94
20:11:42|3746.94
20:11:42|3747.19
20:11:44|3747.19
20:11:44|3747.19
20:11:46|3747.19
20:11:46|3747.19
20:11:48|3747.16
20:11:50|3746.98
20:11:51|3746.98
20:11:53|3746.98
20:11:54|3746.98
20:11:54|3747.03
20:11:56|3747.03
20:11:57|3747.42
20:11:58|3747.01
20:11:59|3747.01
20:12:01|3747.17
20:12:01|3747.1
20:12:03|3747.1
20:12:03|3747.11
20:12:04|3747.11
20:12:05|3747.39
20:12:06|3747.31
20:12:07|3748.05
20:12:08|3748.82
20:12:09|3748.81
20:12:10|3747.61
20:12:12|3747.2
20:12:13|3747.22
20:12:13|3747.65
20:12:14|3747.65
20:12:15|3746.98
20:12:16|3747.35
20:12:18|3747.53
20:12:20|3747.53
20:12:20|3747.22
20:12:22|3747.22
20:12:23|3747.54
20:12:24|3747.53
20:12:25|3747.54
20:12:26|3747.54
20:12:27|3747.53
20:12:28|3747.54
20:12:29|3747.65
20:12:30|3747.65
20:12:31|3747.99
20:12:32|3748.73
20:12:33|3748.58
20:12:34|3748.39
20:12:35|3748.25
20:12:36|3748.25
20:12:37|3748.25
20:12:38|3747.91
20:12:39|3747.91
20:12:40|3747.91
20:12:41|3747.9
20:12:42|3747.66
20:12:43|3747.66
20:12:44|3747.66
20:12:45|3747.66
20:12:46|3747.66
20:12:47|3747.66
20:12:49|3747.65
20:12:51|3747.65
20:12:52|3747.9
20:12:53|3747.9
20:12:54|3747.89
20:12:55|3748.15
20:12:56|3747.9
20:12:57|3747.9
20:12:58|3748.16
20:13:00|3748.16
20:13:01|3747.99
20:13:01|3747.9
20:13:02|3747.9
20:13:03|3748.16
20:13:05|3748.16
20:13:05|3748.15
20:13:07|3747.67
20:13:08|3747.67
20:13:09|3747.67
20:13:10|3747.67
20:13:11|3747.67
20:13:12|3747.65
20:13:13|3747.65
20:13:14|3746.2
20:13:15|3745.89
20:13:16|3745.88
20:13:17|3746.09
20:13:18|3746.08
20:13:19|3745.89
20:13:20|3746.07
20:13:21|3745.44
20:13:22|3745.13
20:13:23|3745.13
20:13:24|3744.41
20:13:25|3744.41
20:13:26|3744.42
20:13:27|3744.42
20:13:28|3744.41
20:13:29|3744.41
20:13:30|3744.01
20:13:31|3744.01
20:13:32|3744.3
20:13:33|3743.91
20:13:34|3743.91
20:13:35|3743.91
20:13:36|3743.9
20:13:37|3745.06
20:13:38|3745.29
20:13:39|3745.28
20:13:40|3743.59
20:13:41|3744.21
20:13:42|3744.61
20:13:43|3744.7
20:13:44|3744.7
20:13:45|3745.65
20:13:46|3745.66
20:13:47|3745.26
20:13:48|3745.26
20:13:49|3745.25
20:13:51|3745.26
20:13:53|3745.26
20:13:54|3745.26
20:13:55|3745.44
20:13:57|3745.78
20:13:57|3745.78
20:13:59|3745.78
20:14:01|3745.79
20:14:02|3745.46
20:14:03|3745.82
20:14:04|3745.
20:14:05|3744.8
20:14:06|3744.81
20:14:07|3744.7
20:14:08|3744.87
20:14:09|3744.87
20:14:10|3744.87
20:14:11|3744.87
20:14:12|3744.76
20:14:13|3744.25
20:14:14|3744.22
20:14:16|3744.22
20:14:17|3744.22
20:14:18|3744.22
20:14:19|3745.32
20:14:21|3745.31
20:14:23|3745.24
20:14:23|3745.32
20:14:24|3745.95
20:14:25|3745.75
20:14:27|3745.35
20:14:28|3745.35
20:14:29|3745.36
20:14:30|3745.35
20:14:31|3745.35
20:14:32|3745.35
20:14:33|3745.36
20:14:34|3745.36
20:14:35|3745.35
20:14:36|3745.35
20:14:37|3745.27
20:14:38|3745.27
20:14:39|3745.27
20:14:40|3745.27
20:14:41|3745.17
20:14:42|3745.17
20:14:43|3745.17
20:14:45|3745.17
20:14:47|3745.34
20:14:48|3745.29
20:14:48|3745.29
20:14:50|3745.28
20:14:51|3745.28
20:14:53|3745.27
20:14:54|3745.17
20:14:56|3745.17
20:14:56|3745.34
20:14:58|3745.35
20:14:58|3745.35
20:15:00|3746.19
20:15:01|3746.31
20:15:02|3746.17
20:15:04|3747.13
20:15:05|3747.74
20:15:05|3747.73
20:15:06|3747.73
20:15:07|3748.
20:15:08|3748.
20:15:09|3748.05
20:15:10|3747.99
20:15:11|3747.99
20:15:12|3748.04
20:15:13|3748.04
20:15:15|3748.07
20:15:17|3748.07
20:15:18|3748.61
20:15:19|3748.62
20:15:20|3748.62
20:15:21|3748.9
20:15:22|3748.9
20:15:23|3748.89
20:15:24|3748.88
20:15:25|3748.88
20:15:26|3748.89
20:15:27|3748.62
20:15:28|3748.61
20:15:29|3748.62
20:15:30|3748.62
20:15:31|3748.62
20:15:32|3748.62
20:15:33|3748.62
20:15:34|3748.62
20:15:35|3748.62
20:15:36|3747.77
20:15:37|3747.75
20:15:38|3747.76
20:15:39|3747.76
20:15:40|3747.75
20:15:41|3747.76
20:15:42|3747.76
20:15:43|3747.76
20:15:44|3747.75
20:15:46|3747.93
20:15:46|3747.93
20:15:48|3748.27
20:15:48|3748.27
20:15:50|3748.63
20:15:50|3748.64
20:15:52|3748.65
20:15:53|3748.67
20:15:55|3748.67
20:15:56|3748.7
20:15:57|3748.63
20:15:58|3748.63
20:15:59|3748.64
20:16:00|3748.63
20:16:01|3748.63
20:16:02|3748.63
20:16:02|3748.62
20:16:03|3748.63
20:16:04|3748.63
20:16:07|3748.63
20:16:09|3748.63
20:16:09|3748.67
20:16:10|3748.69
20:16:11|3748.78
20:16:12|3748.78
20:16:13|3748.78
20:16:14|3749.52
20:16:15|3749.52
20:16:16|3749.51
20:16:17|3749.52
20:16:19|3749.85
20:16:20|3749.88
20:16:21|3749.94
20:16:23|3749.93
20:16:23|3750.76
20:16:24|3751.86
20:16:26|3752.02
20:16:26|3752.03
20:16:27|3752.2
20:16:28|3752.37
20:16:30|3752.52
20:16:31|3751.72
20:16:31|3751.92
20:16:32|3751.92
20:16:35|3752.51
20:16:35|3752.17
20:16:36|3751.87
20:16:37|3751.87
20:16:38|3752.05
20:16:39|3751.86
20:16:40|3751.79
20:16:41|3751.79
20:16:42|3752.05
20:16:43|3752.5
20:16:44|3752.5
20:16:45|3752.49
20:16:46|3752.5
20:16:47|3752.5
20:16:48|3752.49
20:16:49|3752.5
20:16:50|3752.5
20:16:51|3752.49
20:16:52|3751.87
20:16:54|3751.87
20:16:56|3751.87
20:16:57|3751.87
20:16:59|3751.86
20:17:00|3751.87
20:17:01|3751.87
20:17:03|3751.37
20:17:03|3751.32
20:17:04|3751.32
20:17:06|3751.8
20:17:07|3751.87
20:17:08|3751.87
20:17:09|3751.87
20:17:09|3751.87
20:17:11|3752.07
20:17:12|3752.06
20:17:13|3752.07
20:17:14|3752.07
20:17:14|3752.07
20:17:15|3752.07
20:17:16|3752.07
20:17:18|3752.09
20:17:19|3752.09
20:17:21|3752.08
20:17:21|3752.38
20:17:22|3752.43
20:17:23|3752.43
20:17:24|3752.43
20:17:25|3752.44
20:17:26|3752.44
20:17:27|3752.43
20:17:28|3752.43
20:17:29|3752.43
20:17:30|3752.44
20:17:32|3752.44
20:17:32|3752.44
20:17:35|3752.07
20:17:35|3752.07
20:17:36|3752.08
20:17:37|3752.07
20:17:38|3752.07
20:17:39|3752.08
20:17:40|3752.07
20:17:41|3752.07
20:17:42|3752.07
20:17:44|3752.07
20:17:44|3752.07
20:17:45|3752.07
20:17:46|3752.08
20:17:47|3752.07
20:17:48|3752.06
20:17:49|3752.06
20:17:50|3752.06
20:17:51|3752.06
20:17:52|3752.03
20:17:53|3752.03
20:17:55|3752.03
20:17:57|3752.04
20:17:58|3752.04
20:18:00|3752.04
20:18:01|3752.04
20:18:02|3752.04
20:18:03|3752.04
20:18:03|3752.03
20:18:05|3752.04
20:18:06|3752.04
20:18:08|3752.03
20:18:09|3752.03
20:18:10|3752.03
20:18:10|3752.04
20:18:11|3752.04
20:18:12|3752.04
20:18:14|3752.03
20:18:15|3752.04
20:18:16|3752.04
20:18:16|3752.02
20:18:17|3752.02
20:18:19|3752.02
20:18:20|3752.03
20:18:20|3752.03
20:18:21|3752.02
20:18:23|3752.02
20:18:23|3752.02
20:18:24|3752.02
20:18:25|3752.02
20:18:26|3752.03
20:18:28|3752.03
20:18:28|3752.03
20:18:30|3752.03
20:18:31|3752.03
20:18:32|3752.03
20:18:33|3752.03
20:18:34|3751.46
20:18:34|3751.43
20:18:35|3751.43
20:18:36|3751.43
20:18:37|3751.47
20:18:38|3751.47
20:18:39|3751.47
20:18:40|3751.77
20:18:42|3751.96
20:18:43|3751.96
20:18:44|3751.97
20:18:44|3751.97
20:18:45|3751.97
20:18:46|3751.97
20:18:47|3751.97
20:18:48|3751.96
20:18:50|3751.96
20:18:50|3751.95
20:18:51|3752.02
20:18:53|3752.03
20:18:54|3752.03
20:18:54|3752.04
20:18:57|3752.03
20:18:58|3752.04
20:18:59|3752.04
20:19:00|3752.04
20:19:02|3752.03
20:19:04|3752.03
20:19:05|3752.04
20:19:06|3752.04
20:19:07|3752.03
20:19:08|3753.22
20:19:08|3753.31
20:19:09|3753.31
20:19:11|3753.59
20:19:12|3753.6
20:19:13|3753.6
20:19:13|3753.59
20:19:15|3753.6
20:19:16|3753.6
20:19:17|3753.6
20:19:18|3753.6
20:19:18|3753.6
20:19:20|3753.6
20:19:21|3753.59
20:19:22|3753.59
20:19:22|3753.59
20:19:24|3753.59
20:19:24|3753.59
20:19:25|3753.6
20:19:27|3753.6
20:19:28|3753.59
20:19:28|3753.81
20:19:30|3754.74
20:19:31|3754.73
20:19:32|3754.51
20:19:32|3754.52
20:19:34|3754.52
20:19:35|3754.51
20:19:36|3754.73
20:19:37|3754.73
20:19:38|3754.73
20:19:39|3754.73
20:19:40|3754.73
20:19:41|3754.73
20:19:42|3754.74
20:19:42|3754.74
20:19:44|3754.74
20:19:45|3754.86
20:19:46|3754.86
20:19:47|3754.85
20:19:47|3754.85
20:19:48|3754.85
20:19:51|3754.73
20:19:52|3754.71
20:19:52|3754.5
20:19:53|3754.21
20:19:55|3753.59
20:19:55|3753.6
20:19:58|3753.59
20:19:59|3753.59
20:20:00|3753.59
20:20:01|3753.61
20:20:02|3753.6
20:20:03|3753.6
20:20:04|3753.6
20:20:06|3754.
20:20:07|3754.
20:20:08|3754.51
20:20:09|3754.51
20:20:10|3756.33
20:20:12|3756.54
20:20:12|3756.54
20:20:13|3756.54
20:20:14|3756.54
20:20:15|3756.54
20:20:17|3756.54
20:20:18|3756.55
20:20:18|3757.14
20:20:20|3757.26
20:20:21|3757.26
20:20:22|3757.27
20:20:22|3757.12
20:20:23|3757.12
20:20:25|3757.57
20:20:25|3757.58
20:20:26|3757.57
20:20:27|3757.58
20:20:29|3757.77
20:20:29|3757.77
20:20:30|3757.77
20:20:31|3757.77
20:20:32|3757.81
20:20:33|3757.82
20:20:34|3757.8
20:20:36|3757.76
20:20:36|3757.56
20:20:37|3757.49
20:20:38|3757.49
20:20:40|3757.79
20:20:41|3757.75
20:20:41|3757.74
20:20:43|3757.74
20:20:43|3757.74
20:20:44|3757.77
20:20:45|3757.96
20:20:46|3757.97
20:20:47|3757.97
20:20:48|3757.96
20:20:50|3758.08
20:20:50|3758.08
20:20:52|3758.07
20:20:52|3758.07
20:20:53|3758.07
20:20:54|3758.07
20:20:55|3757.95
20:20:57|3757.96
20:20:57|3757.96
20:20:59|3757.96
20:20:59|3757.96
20:21:02|3757.95
20:21:03|3757.96
20:21:04|3757.28
20:21:06|3757.28
20:21:07|3757.42
20:21:08|3757.95
20:21:09|3757.08
20:21:10|3757.07
20:21:11|3757.16
20:21:12|3757.49
20:21:13|3757.45
20:21:14|3757.46
20:21:15|3757.51
20:21:16|3757.51
20:21:17|3757.51
20:21:18|3757.51
20:21:19|3757.51
20:21:20|3757.51
20:21:21|3757.5
20:21:22|3757.58
20:21:23|3757.57
20:21:24|3757.63
20:21:25|3757.63
20:21:26|3757.63
20:21:27|3756.98
20:21:28|3757.74
20:21:29|3758.
20:21:30|3758.07
20:21:31|3758.07
20:21:32|3758.75
20:21:33|3758.96
20:21:34|3758.99
20:21:35|3759.58
20:21:36|3759.7
20:21:37|3759.65
20:21:38|3759.66
20:21:39|3759.37
20:21:40|3759.37
20:21:42|3759.37
20:21:42|3759.38
20:21:43|3759.38
20:21:44|3759.71
20:21:45|3759.71
20:21:46|3759.7
20:21:47|3759.71
20:21:48|3759.71
20:21:49|3759.7
20:21:50|3759.71
20:21:51|3759.71
20:21:52|3759.7
20:21:53|3759.7
20:21:54|3759.71
20:21:55|3759.7
20:21:56|3760.
20:21:57|3760.
20:21:59|3759.98
20:22:00|3759.37
20:22:01|3759.37
20:22:02|3759.24
20:22:04|3759.25
20:22:05|3759.25
20:22:06|3759.25
20:22:07|3759.25
20:22:08|3759.37
20:22:09|3759.38
20:22:10|3759.38
20:22:11|3759.37
20:22:12|3759.38
20:22:13|3759.38
20:22:14|3759.38
20:22:15|3759.38
20:22:16|3759.37
20:22:17|3759.37
20:22:18|3759.25
20:22:19|3759.25
20:22:20|3759.25
20:22:22|3759.25
20:22:22|3759.25
20:22:24|3759.25
20:22:25|3759.25
20:22:25|3759.25
20:22:26|3759.25
20:22:27|3759.24
20:22:28|3759.24
20:22:29|3759.23
20:22:30|3759.05
20:22:31|3759.03
20:22:32|3759.01
20:22:33|3759.01
20:22:34|3759.01
20:22:35|3759.
20:22:37|3758.99
20:22:37|3759.
20:22:38|3758.98
20:22:39|3758.98
20:22:40|3758.98
20:22:41|3758.99
20:22:42|3758.99
20:22:43|3758.98
20:22:44|3758.98
20:22:45|3758.99
20:22:46|3758.99
20:22:47|3758.98
20:22:48|3758.99
20:22:49|3758.99
20:22:50|3758.98
20:22:51|3758.99
20:22:52|3758.98
20:22:53|3758.61
20:22:54|3758.28
20:22:55|3758.29
20:22:56|3758.29
20:22:57|3758.27
20:22:59|3758.26
20:23:00|3758.24
20:23:02|3757.6
20:23:04|3757.6
20:23:05|3757.6
20:23:05|3757.6
20:23:06|3757.59
20:23:09|3757.73
20:23:10|3757.74
20:23:11|3757.51
20:23:12|3757.52
20:23:13|3757.52
20:23:14|3757.52
20:23:15|3757.52
20:23:15|3757.52
20:23:17|3757.52
20:23:18|3757.05
20:23:19|3757.05
20:23:20|3757.3
20:23:22|3757.3
20:23:23|3757.3
20:23:24|3757.3
20:23:24|3757.3
20:23:26|3757.3
20:23:26|3757.3
20:23:29|3757.3
20:23:29|3757.3
20:23:30|3757.3
20:23:31|3757.3
20:23:32|3757.29
20:23:33|3757.04
20:23:34|3757.17
20:23:35|3757.09
20:23:36|3757.08
20:23:37|3757.08
20:23:38|3757.08
20:23:39|3757.05
20:23:40|3756.96
20:23:41|3756.95
20:23:42|3756.91
20:23:43|3756.91
20:23:44|3756.9
20:23:45|3756.9
20:23:46|3756.9
20:23:47|3756.9
20:23:48|3756.91
20:23:49|3756.91
20:23:50|3756.9
20:23:51|3756.91
20:23:52|3756.9
20:23:53|3757.3
20:23:54|3757.51
20:23:55|3757.51
20:23:56|3757.51
20:23:57|3757.52
20:23:58|3757.52
20:23:59|3757.52
20:24:01|3757.51
20:24:03|3757.51
20:24:05|3757.51
20:24:07|3757.52
20:24:09|3757.51
20:24:09|3757.51
20:24:10|3757.51
20:24:12|3757.52
20:24:13|3757.52
20:24:14|3756.26
20:24:15|3755.92
20:24:16|3755.64
20:24:17|3755.64
20:24:18|3755.64
20:24:19|3755.63
20:24:20|3755.56
20:24:22|3755.54
20:24:23|3755.04
20:24:25|3755.04
20:24:26|3755.03
20:24:27|3754.78
20:24:27|3754.3
20:24:29|3754.01
20:24:30|3754.01
20:24:31|3754.07
20:24:33|3755.37
20:24:33|3755.37
20:24:34|3755.23
20:24:35|3755.23
20:24:36|3755.23
20:24:37|3755.23
20:24:39|3754.88
20:24:39|3754.86
20:24:41|3754.86
20:24:41|3754.86
20:24:42|3754.56
20:24:44|3754.56
20:24:45|3754.55
20:24:45|3754.55
20:24:46|3754.55
20:24:48|3754.56
20:24:49|3754.56
20:24:49|3754.56
20:24:51|3754.55
20:24:51|3754.55
20:24:53|3754.56
20:24:54|3754.53
20:24:55|3754.53
20:24:56|3754.53
20:24:56|3754.54
20:24:57|3754.53
20:24:58|3754.53
20:25:00|3754.8
20:25:00|3754.86
20:25:03|3755.
20:25:03|3755.42
20:25:04|3755.42
20:25:06|3755.46
20:25:07|3755.76
20:25:08|3755.3
20:25:09|3755.31
20:25:10|3755.31
20:25:12|3755.3
20:25:13|3755.3
20:25:14|3755.31
20:25:15|3755.31
20:25:15|3755.31
20:25:17|3755.31
20:25:17|3755.14
20:25:18|3755.1
20:25:20|3755.1
20:25:21|3755.1
20:25:22|3755.1
20:25:23|3755.1
20:25:24|3755.1
20:25:25|3755.01
20:25:26|3755.02
20:25:27|3755.02
20:25:28|3755.01
20:25:29|3755.01
20:25:30|3755.5
20:25:30|3755.5
20:25:31|3755.5
20:25:32|3755.5
20:25:34|3755.49
20:25:35|3755.49
20:25:36|3755.49
20:25:36|3755.49
20:25:37|3755.5
20:25:39|3755.5
20:25:40|3755.5
20:25:41|3755.49
20:25:42|3755.5
20:25:42|3755.49
20:25:44|3755.49
20:25:44|3755.5
20:25:46|3755.49
20:25:47|3755.49
20:25:48|3755.49
20:25:49|3755.45
20:25:50|3755.46
20:25:50|3755.46
20:25:51|3755.46
20:25:52|3755.49
20:25:54|3755.49
20:25:54|3755.49
20:25:55|3755.49
20:25:56|3755.5
20:25:58|3755.5
20:25:59|3755.53
20:25:59|3755.53
20:26:00|3755.46
20:26:02|3755.45
20:26:04|3755.46
20:26:06|3755.45
20:26:06|3755.45
20:26:07|3755.03
20:26:09|3755.03
20:26:10|3755.02
20:26:11|3755.01
20:26:12|3755.01
20:26:13|3755.04
20:26:14|3755.02
20:26:15|3755.02
20:26:16|3755.02
20:26:17|3755.02
20:26:18|3755.01
20:26:20|3755.01
20:26:21|3755.01
20:26:21|3755.01
20:26:23|3755.01
20:26:24|3755.45
20:26:25|3755.46
20:26:25|3755.46
20:26:27|3755.46
20:26:28|3755.45
20:26:29|3756.38
20:26:30|3756.6
20:26:31|3756.5
20:26:32|3756.5
20:26:33|3756.5
20:26:34|3756.51
20:26:35|3756.51
20:26:36|3756.51
20:26:37|3756.51
20:26:38|3756.51
20:26:39|3756.5
20:26:40|3756.99
20:26:41|3757.
20:26:42|3756.99
20:26:43|3757.05
20:26:44|3757.04
20:26:45|3757.07
20:26:46|3757.07
20:26:47|3757.08
20:26:48|3757.08
20:26:49|3757.08
20:26:50|3757.08
20:26:51|3757.22
20:26:52|3757.34
20:26:53|3757.34
20:26:54|3757.34
20:26:54|3757.33
20:26:56|3757.34
20:26:57|3757.33
20:26:58|3757.44
20:26:59|3757.11
20:27:01|3757.08
20:27:02|3757.18
20:27:02|3757.18
20:27:05|3757.19
20:27:05|3757.19
20:27:07|3757.18
20:27:08|3757.18
20:27:08|3757.19
20:27:10|3755.64
20:27:12|3755.64
20:27:13|3755.64
20:27:13|3755.84
20:27:14|3755.55
20:27:16|3755.83
20:27:17|3755.83
20:27:17|3756.
20:27:18|3756.
20:27:20|3755.99
20:27:20|3756.
20:27:21|3755.71
20:27:23|3755.71
20:27:23|3755.71
20:27:25|3755.71
20:27:26|3755.71
20:27:27|3755.71
20:27:28|3755.72
20:27:29|3755.72
20:27:30|3755.71
20:27:30|3755.71
20:27:32|3755.72
20:27:32|3755.72
20:27:33|3755.42
20:27:35|3755.42
20:27:35|3754.66
20:27:36|3754.66
20:27:37|3754.66
20:27:39|3754.66
20:27:40|3754.66
20:27:41|3754.66
20:27:41|3754.66
20:27:42|3755.2
20:27:43|3756.
20:27:44|3756.5
20:27:45|3756.51
20:27:46|3756.71
20:27:47|3756.71
20:27:48|3756.71
20:27:49|3756.72
20:27:51|3756.71
20:27:52|3756.71
20:27:52|3756.16
20:27:53|3756.16
20:27:54|3756.16
20:27:55|3756.17
20:27:56|3756.16
20:27:57|3756.16
20:27:58|3756.17
20:27:59|3756.16
20:28:00|3756.71
20:28:01|3756.71
20:28:03|3756.72
20:28:03|3756.72
20:28:06|3756.72
20:28:07|3756.71
20:28:08|3756.72
20:28:10|3756.72
20:28:11|3756.72
20:28:12|3756.9
20:28:13|3756.9
20:28:14|3756.91
20:28:15|3756.91
20:28:16|3756.91
20:28:17|3756.9
20:28:18|3756.9
20:28:19|3755.15
20:28:20|3753.77
20:28:22|3752.7
20:28:23|3752.68
20:28:24|3752.44
20:28:25|3752.46
20:28:26|3752.85
20:28:27|3752.71
20:28:28|3750.96
20:28:29|3750.97
20:28:30|3750.65
20:28:31|3750.85
20:28:32|3750.56
20:28:33|3749.79
20:28:34|3749.53
20:28:35|3749.52
20:28:36|3749.53
20:28:36|3749.26
20:28:38|3749.44
20:28:38|3749.43
20:28:40|3749.43
20:28:41|3749.43
20:28:41|3749.27
20:28:43|3748.27
20:28:44|3747.96
20:28:44|3748.28
20:28:46|3748.78
20:28:47|3748.78
20:28:48|3748.78
20:28:49|3748.62
20:28:50|3748.62
20:28:51|3750.3
20:28:52|3750.29
20:28:52|3750.3
20:28:53|3750.29
20:28:54|3750.64
20:28:55|3750.64
20:28:58|3750.65
20:28:58|3750.74
20:28:59|3750.67
20:29:00|3750.56
20:29:03|3750.55
20:29:03|3751.14
20:29:04|3751.14
20:29:06|3751.14
20:29:08|3750.78
20:29:08|3750.78
20:29:10|3750.78
20:29:12|3751.16
20:29:13|3751.71
20:29:14|3751.71
20:29:15|3751.48
20:29:16|3751.48
20:29:17|3751.48
20:29:18|3751.49
20:29:18|3751.16
20:29:19|3750.99
20:29:20|3750.99
20:29:23|3750.98
20:29:23|3750.98
20:29:24|3750.99
20:29:25|3750.99
20:29:26|3750.75
20:29:27|3750.57
20:29:28|3750.39
20:29:29|3750.39
20:29:30|3750.39
20:29:31|3750.73
20:29:32|3750.73
20:29:33|3750.73
20:29:34|3750.73
20:29:35|3750.72
20:29:37|3750.72
20:29:37|3750.5
20:29:38|3750.49
20:29:39|3750.5
20:29:40|3750.5
20:29:41|3750.5
20:29:42|3750.5
20:29:43|3750.5
20:29:44|3750.5
20:29:45|3750.72
20:29:46|3750.72
20:29:47|3750.72
20:29:48|3750.72
20:29:49|3750.71
20:29:50|3750.72
20:29:51|3750.72
20:29:52|3750.72
20:29:53|3750.72
20:29:54|3750.72
20:29:55|3750.71
20:29:56|3750.71
20:29:57|3750.71
20:29:58|3750.72
20:29:59|3750.72
20:30:00|3750.71
20:30:01|3750.71
20:30:02|3750.51
20:30:04|3749.44
20:30:04|3749.12
20:30:05|3749.1
20:30:07|3749.34
20:30:09|3749.1
20:30:11|3750.11
20:30:12|3750.69
20:30:13|3750.44
20:30:14|3750.44
20:30:15|3750.43
20:30:16|3750.43
20:30:17|3750.43
20:30:18|3751.48
20:30:19|3751.49
20:30:19|3751.49
20:30:21|3751.48
20:30:22|3751.48
20:30:23|3751.48
20:30:24|3751.49
20:30:25|3752.98
20:30:26|3752.99
20:30:27|3752.99
20:30:28|3752.84
20:30:30|3752.84
20:30:30|3752.84
20:30:31|3752.84
20:30:32|3753.11
20:30:33|3753.11
20:30:35|3754.74
20:30:36|3755.85
20:30:37|3755.6
20:30:38|3755.87
20:30:39|3755.86
20:30:40|3755.86
20:30:41|3755.86
20:30:43|3755.86
20:30:43|3755.87
20:30:44|3755.86
20:30:45|3755.87
20:30:46|3756.34
20:30:49|3756.34
20:30:49|3756.34
20:30:50|3756.34
20:30:51|3757.
20:30:52|3757.
20:30:53|3756.99
20:30:54|3757.
20:30:55|3757.
20:30:57|3757.32
20:30:57|3757.39
20:30:58|3757.86
20:30:59|3757.86
20:31:00|3757.86
20:31:01|3757.17
20:31:02|3756.93
20:31:03|3756.93
20:31:04|3756.62
20:31:05|3756.49
20:31:06|3757.
20:31:08|3757.
20:31:09|3756.96
20:31:11|3756.96
20:31:12|3757.75
20:31:14|3758.02
20:31:14|3758.02
20:31:16|3758.03
20:31:17|3758.01
20:31:18|3758.01
20:31:19|3757.38
20:31:20|3756.85
20:31:22|3757.22
20:31:23|3757.22
20:31:24|3757.22
20:31:24|3757.22
20:31:25|3757.21
20:31:26|3756.52
20:31:27|3756.04
20:31:29|3755.56
20:31:30|3755.56
20:31:30|3755.55
20:31:31|3754.34
20:31:33|3754.87
20:31:34|3754.87
20:31:34|3754.43
20:31:35|3754.5
20:31:37|3754.5
20:31:37|3755.03
20:31:38|3754.93
20:31:40|3754.92
20:31:40|3755.26
20:31:42|3755.26
20:31:43|3755.26
20:31:44|3755.26
20:31:44|3755.93
20:31:45|3755.93
20:31:46|3756.88
20:31:47|3756.88
20:31:48|3755.34
20:31:50|3755.44
20:31:50|3756.
20:31:51|3756.23
20:31:53|3756.19
20:31:53|3756.18
20:31:54|3756.17
20:31:56|3756.11
20:31:56|3756.5
20:31:57|3756.5
20:31:58|3756.5
20:31:59|3756.49
20:32:00|3756.37
20:32:02|3755.82
20:32:02|3755.82
20:32:04|3755.82
20:32:04|3756.49
20:32:05|3756.49
20:32:06|3756.54
20:32:07|3756.59
20:32:09|3756.59
20:32:10|3756.59
20:32:12|3757.28
20:32:12|3757.28
20:32:14|3757.29
20:32:14|3757.35
20:32:16|3757.35
20:32:17|3757.34
20:32:18|3757.34
20:32:19|3757.28
20:32:19|3756.92
20:32:20|3756.92
20:32:21|3757.05
20:32:22|3756.36
20:32:24|3756.35
20:32:25|3756.35
20:32:26|3755.55
20:32:27|3755.55
20:32:28|3755.03
20:32:29|3755.02
20:32:30|3755.03
20:32:31|3755.02
20:32:32|3755.02
20:32:33|3755.
20:32:33|3755.
20:32:35|3755.
20:32:36|3755.03
20:32:36|3756.69
20:32:37|3756.32
20:32:39|3756.32
20:32:40|3756.32
20:32:40|3756.31
20:32:42|3756.31
20:32:42|3756.63
20:32:44|3756.62
20:32:45|3756.62
20:32:46|3756.32
20:32:47|3756.32
20:32:48|3756.32
20:32:49|3756.32
20:32:50|3756.41
20:32:51|3756.41
20:32:52|3756.36
20:32:53|3756.61
20:32:54|3756.61
20:32:55|3756.62
20:32:56|3756.62
20:32:57|3756.62
20:32:58|3756.61
20:32:59|3757.28
20:33:00|3757.34
20:33:01|3757.35
20:33:02|3757.35
20:33:03|3757.25
20:33:04|3756.5
20:33:05|3756.41
20:33:06|3756.41
20:33:07|3756.4
20:33:08|3754.8
20:33:09|3754.8
20:33:11|3754.81
20:33:12|3754.8
20:33:14|3754.81
20:33:15|3755.11
20:33:15|3755.11
20:33:17|3755.46
20:33:18|3756.33
20:33:18|3756.33
20:33:19|3756.33
20:33:20|3756.55
20:33:22|3756.55
20:33:23|3756.55
20:33:24|3756.03
20:33:25|3756.03
20:33:26|3756.04
20:33:27|3756.04
20:33:27|3756.04
20:33:29|3756.04
20:33:30|3756.33
20:33:31|3756.33
20:33:32|3756.32
20:33:33|3756.32
20:33:34|3756.33
20:33:35|3756.91
20:33:36|3756.63
20:33:37|3756.35
20:33:38|3756.62
20:33:39|3756.65
20:34:24|3756.65
20:34:26|3753.93
20:34:28|3753.93
20:34:40|3753.45
20:34:55|3751.85
20:35:02|3750.59
20:35:04|3751.48
20:35:07|3751.48
20:35:10|3751.17
20:35:12|3750.01
20:35:13|3750.
20:35:14|3749.68
20:35:16|3749.68
20:35:17|3749.96
20:35:18|3749.68
20:35:19|3749.68
20:35:20|3749.85
20:35:21|3750.29
20:35:22|3750.29
20:35:23|3750.56
20:35:25|3750.48
20:35:25|3750.47
20:35:26|3750.3
20:35:28|3750.29
20:35:29|3750.29
20:35:30|3750.3
20:35:31|3750.3
20:35:33|3750.3
20:35:34|3750.3
20:35:35|3750.52
20:35:36|3751.15
20:35:37|3751.15
20:35:38|3751.15
20:35:38|3751.06
20:35:39|3750.61
20:35:40|3750.53
20:35:42|3750.53
20:35:42|3750.54
20:35:44|3750.29
20:35:45|3749.5
20:35:46|3749.23
20:35:47|3749.62
20:35:48|3749.54
20:35:49|3749.69
20:35:50|3749.35
20:35:51|3749.34
20:35:52|3749.35
20:35:54|3749.09
20:35:56|3749.09
20:35:57|3748.42
20:35:58|3748.42
20:35:59|3748.41
20:36:01|3748.41
20:36:02|3749.35
20:36:04|3749.84
20:36:04|3749.36
20:36:07|3749.36
20:36:08|3749.75
20:36:10|3750.
20:36:10|3750.
20:36:12|3749.57
20:36:13|3749.35
20:36:16|3748.4
20:36:16|3748.78
20:36:19|3748.78
20:36:20|3749.
20:36:21|3749.
20:36:22|3749.01
20:36:23|3748.56
20:36:24|3748.57
20:36:25|3748.94
20:36:26|3748.93
20:36:27|3748.93
20:36:28|3748.94
20:36:29|3748.94
20:36:30|3748.94
20:36:31|3748.93
20:36:33|3749.15
20:36:35|3749.99
20:36:36|3750.04
20:36:38|3750.61
20:36:39|3750.61
20:36:40|3750.61
20:36:40|3750.61
20:36:41|3750.61
20:36:43|3750.62
20:36:44|3750.02
20:36:45|3750.03
20:36:46|3750.47
20:36:46|3750.67
20:36:48|3750.5
20:36:48|3751.37
20:36:50|3751.37
20:36:51|3751.37
20:36:52|3751.21
20:36:54|3751.34
20:36:54|3751.13
20:36:55|3751.13
20:36:56|3751.13
20:36:58|3751.13
20:36:59|3751.13
20:37:00|3751.12
20:37:01|3750.95
20:37:02|3750.95
20:37:03|3750.73
20:37:05|3750.5
20:37:05|3749.69
20:37:07|3749.62
20:37:08|3749.61
20:37:08|3750.59
20:37:09|3751.11
20:37:11|3751.11
20:37:12|3751.16
20:37:13|3751.16
20:37:16|3751.15
20:37:17|3751.12
20:37:19|3751.09
20:37:21|3750.85
20:37:21|3750.85
20:37:23|3750.86
20:37:24|3750.85
20:37:25|3750.86
20:37:27|3750.86
20:37:28|3749.99
20:37:29|3750.
20:37:29|3750.
20:37:31|3749.88
20:37:32|3749.89
20:37:33|3749.9
20:37:34|3749.9
20:37:35|3749.88
20:37:36|3749.89
20:37:37|3749.59
20:37:38|3749.6
20:37:40|3749.6
20:37:40|3749.93
20:37:41|3750.
20:37:42|3750.
20:37:44|3750.
20:37:45|3750.
20:37:47|3750.
20:37:47|3750.
20:37:48|3750.
20:37:49|3750.
20:37:50|3750.
20:37:52|3750.
20:37:52|3749.99
20:37:53|3750.
20:37:55|3750.85
20:37:56|3750.86
20:37:58|3750.86
20:37:59|3750.67
20:38:00|3750.67
20:38:01|3750.56
20:38:02|3750.36
20:38:03|3750.28
20:38:04|3750.28
20:38:05|3750.28
20:38:06|3750.28
20:38:07|3750.28
20:38:08|3750.27
20:38:09|3750.26
20:38:10|3750.27
20:38:11|3750.27
20:38:13|3750.27
20:38:14|3750.27
20:38:16|3750.26
20:38:17|3750.28
20:38:18|3750.28
20:38:18|3750.66
20:38:20|3750.28
20:38:21|3750.27
20:38:23|3750.27
20:38:23|3750.
20:38:24|3750.
20:38:25|3750.
20:38:27|3750.
20:38:27|3750.
20:38:29|3750.
20:38:29|3749.41
20:38:31|3749.
20:38:32|3748.12
20:38:33|3748.13
20:38:35|3748.52
20:38:36|3748.52
20:38:37|3748.52
20:38:38|3748.28
20:38:39|3748.28
20:38:41|3748.65
20:38:41|3748.61
20:38:43|3748.65
20:38:44|3748.79
20:38:45|3748.79
20:38:46|3748.66
20:38:48|3747.79
20:38:48|3747.78
20:38:49|3747.78
20:38:50|3747.77
20:38:51|3747.78
20:38:52|3747.8
20:38:53|3748.5
20:38:55|3749.37
20:38:56|3749.18
20:38:57|3748.93
20:38:58|3749.77
20:38:59|3749.34
20:39:01|3749.34
20:39:01|3749.35
20:39:02|3749.5
20:39:04|3749.5
20:39:05|3749.49
20:39:06|3749.75
20:39:09|3749.36
20:39:10|3749.36
20:39:11|3749.36
20:39:12|3749.36
20:39:14|3749.36
20:39:14|3749.67
20:39:16|3749.67
20:39:17|3749.41
20:39:19|3749.41
20:39:20|3748.43
20:39:20|3748.44
20:39:22|3748.44
20:39:23|3748.44
20:39:24|3748.43
20:39:25|3748.43
20:39:26|3748.16
20:39:27|3748.01
20:39:28|3747.78
20:39:29|3747.78
20:39:30|3747.78
20:39:30|3747.75
20:39:32|3748.33
20:39:33|3748.27
20:39:35|3747.9
20:39:36|3747.89
20:39:37|3747.64
20:39:38|3747.61
20:39:39|3747.52
20:39:40|3747.51
20:39:41|3747.51
20:39:42|3747.25
20:39:43|3747.25
20:39:44|3747.25
20:39:46|3747.25
20:39:46|3748.56
20:39:48|3748.56
20:39:49|3748.04
20:39:50|3748.04
20:39:51|3748.
20:39:52|3747.96
20:39:53|3747.93
20:39:54|3747.93
20:39:55|3747.94
20:39:56|3747.93
20:39:57|3747.94
20:39:59|3747.94
20:39:59|3747.94
20:40:00|3748.11
20:40:01|3747.99
20:40:03|3748.21
20:40:04|3748.2
20:40:04|3748.17
20:40:05|3748.09
20:40:07|3747.96
20:40:08|3747.62
20:40:09|3747.63
20:40:10|3747.64
20:40:11|3747.64
20:40:12|3747.64
20:40:13|3747.64
20:40:14|3748.52
20:40:15|3748.52
20:40:16|3748.52
20:40:18|3749.
20:40:21|3749.
20:40:22|3748.99
20:40:23|3749.04
20:40:24|3748.99
20:40:26|3748.5
20:40:26|3748.5
20:40:29|3748.5
20:40:29|3748.5
20:40:31|3748.5
20:40:31|3748.51
20:40:33|3748.5
20:40:34|3748.5
20:40:34|3748.51
20:40:36|3748.51
20:40:37|3748.5
20:40:38|3748.12
20:40:38|3748.12
20:40:40|3748.1
20:40:41|3748.11
20:40:42|3748.1
20:40:43|3748.11
20:40:45|3748.11
20:40:46|3748.11
20:40:47|3748.11
20:40:47|3749.54
20:40:49|3749.54
20:40:51|3749.03
20:40:52|3748.83
20:40:52|3748.84
20:40:53|3748.87
20:40:54|3748.87
20:40:55|3748.92
20:40:56|3748.92
20:40:57|3748.92
20:40:58|3748.92
20:40:59|3748.1
20:41:00|3747.56
20:41:01|3747.73
20:41:02|3747.57
20:41:03|3747.57
20:41:04|3747.57
20:41:06|3747.28
20:41:07|3745.62
20:41:08|3745.39
20:41:10|3745.61
20:41:11|3745.39
20:41:13|3746.19
20:41:13|3746.
20:41:14|3745.93
20:41:16|3745.4
20:41:16|3745.4
20:41:19|3745.3
20:41:19|3745.29
20:41:20|3745.
20:41:21|3744.46
20:41:23|3744.04
20:41:25|3744.6
20:41:26|3744.6
20:41:27|3744.6
20:41:28|3744.59
20:41:29|3744.58
20:41:29|3744.57
20:41:30|3744.58
20:41:32|3744.57
20:41:33|3745.73
20:41:34|3745.56
20:41:35|3745.09
20:41:35|3745.09
20:41:37|3745.08
20:41:37|3744.65
20:41:39|3745.01
20:41:40|3744.84
20:41:41|3744.85
20:41:43|3745.52
20:41:43|3745.51
20:41:45|3745.26
20:41:45|3745.27
20:41:47|3745.27
20:41:48|3745.26
20:41:48|3744.66
20:41:49|3745.32
20:41:50|3745.38
20:41:51|3745.45
20:41:53|3744.75
20:41:54|3744.73
20:41:56|3744.73
20:41:57|3744.38
20:41:59|3743.81
20:42:00|3743.81
20:42:01|3743.81
20:42:01|3743.81
20:42:02|3743.81
20:42:04|3743.81
20:42:04|3743.81
20:42:05|3743.81
20:42:07|3743.
20:42:08|3742.01
20:42:08|3742.86
20:42:10|3742.97
20:42:11|3742.49
20:42:12|3742.16
20:42:13|3741.84
20:42:14|3741.44
20:42:15|3741.31
20:42:16|3741.57
20:42:17|3741.11
20:42:18|3741.11
20:42:20|3741.07
20:42:21|3740.44
20:42:23|3739.47
20:42:24|3739.35
20:42:26|3739.1
20:42:27|3739.07
20:42:28|3739.06
20:42:30|3737.97
20:42:31|3739.33
20:42:32|3738.22
20:42:33|3738.56
20:42:34|3738.55
20:42:35|3738.53
20:42:36|3738.34
20:42:37|3738.34
20:42:38|3738.78
20:42:39|3738.79
20:42:40|3738.79
20:42:41|3738.78
20:42:42|3738.35
20:42:43|3738.35
20:42:44|3737.61
20:42:45|3737.97
20:42:46|3737.97
20:42:47|3737.97
20:42:48|3737.97
20:42:49|3738.52
20:42:50|3738.15
20:42:51|3738.14
20:42:52|3738.14
20:42:53|3738.51
20:42:55|3737.97
20:42:56|3738.11
20:42:57|3738.12
20:42:58|3738.12
20:42:59|3738.07
20:43:00|3738.07
20:43:01|3737.85
20:43:02|3737.84
20:43:03|3737.84
20:43:04|3738.78
20:43:05|3739.3
20:43:06|3739.13
20:43:07|3739.31
20:43:09|3739.32
20:43:09|3739.31
20:43:10|3739.32
20:43:11|3739.24
20:43:12|3739.31
20:43:14|3739.08
20:43:14|3739.66
20:43:15|3739.66
20:43:16|3740.23
20:43:17|3740.23
20:43:19|3740.43
20:43:21|3740.51
20:43:21|3740.79
20:43:23|3740.78
20:43:23|3740.46
20:43:25|3740.45
20:43:26|3740.23
20:43:26|3740.46
20:43:28|3740.49
20:43:29|3740.48
20:43:31|3739.55
20:43:32|3739.55
20:43:33|3740.08
20:43:34|3740.09
20:43:36|3740.09
20:43:36|3740.41
20:43:37|3740.4
20:43:38|3740.41
20:43:39|3740.41
20:43:40|3740.08
20:43:41|3739.33
20:43:43|3739.11
20:43:44|3738.08
20:43:45|3738.21
20:43:47|3738.21
20:43:48|3738.08
20:43:49|3738.13
20:43:50|3738.15
20:43:51|3738.15
20:43:52|3738.15
20:43:54|3738.16
20:43:54|3738.16
20:43:56|3738.16
20:43:57|3737.84
20:43:58|3737.72
20:43:58|3737.72
20:44:00|3737.65
20:44:01|3737.18
20:44:03|3736.05
20:44:03|3736.05
20:44:04|3736.04
20:44:06|3736.04
20:44:07|3736.03
20:44:08|3736.57
20:44:09|3737.16
20:44:10|3737.16
20:44:10|3737.5
20:44:12|3737.28
20:44:13|3737.62
20:44:14|3737.62
20:44:15|3737.61
20:44:17|3737.62
20:44:17|3737.61
20:44:18|3738.44
20:44:20|3737.98
20:44:22|3739.
20:44:23|3739.
20:44:24|3739.
20:44:26|3738.99
20:44:27|3738.59
20:44:28|3738.46
20:44:29|3738.46
20:44:30|3738.46
20:44:31|3737.62
20:44:32|3737.17
20:44:34|3736.83
20:44:35|3736.83
20:44:36|3736.83
20:44:37|3736.84
20:44:38|3736.84
20:44:39|3737.43
20:44:41|3737.46
20:44:42|3737.45
20:44:43|3737.45
20:44:43|3737.45
20:44:46|3737.45
20:44:47|3737.45
20:44:48|3737.45
20:44:50|3737.45
20:44:50|3737.6
20:44:51|3737.62
20:44:52|3737.64
20:44:53|3737.63
20:44:55|3737.82
20:44:55|3737.83
20:44:56|3737.64
20:44:58|3738.08
20:44:58|3738.43
20:45:00|3738.43
20:45:01|3738.47
20:45:02|3738.47
20:45:03|3738.47
20:45:05|3738.18
20:45:05|3738.18
20:45:06|3738.18
20:45:07|3738.17
20:45:08|3737.32
20:45:09|3736.01
20:45:10|3735.62
20:45:11|3735.78
20:45:13|3735.77
20:45:13|3735.77
20:45:14|3735.67
20:45:15|3735.63
20:45:16|3735.67
20:45:17|3735.67
20:45:18|3735.67
20:45:19|3735.66
20:45:20|3735.78
20:45:22|3735.36
20:45:25|3735.34
20:45:26|3735.33
20:45:27|3735.33
20:45:28|3735.16
20:45:30|3735.16
20:45:31|3734.91
20:45:31|3734.92
20:45:33|3734.92
20:45:34|3734.8
20:45:35|3734.93
20:45:35|3734.92
20:45:37|3734.71
20:45:38|3734.87
20:45:39|3735.02
20:45:40|3735.02
20:45:41|3735.02
20:45:41|3734.89
20:45:44|3734.42
20:45:45|3732.84
20:45:46|3732.82
20:45:48|3732.55
20:45:49|3732.55
20:45:50|3732.71
20:45:51|3732.71
20:45:52|3731.74
20:45:52|3731.73
20:45:53|3731.74
20:45:55|3731.73
20:45:57|3731.74
20:45:57|3731.73
20:45:58|3730.01
20:45:59|3729.16
20:46:01|3729.91
20:46:02|3729.77
20:46:03|3729.89
20:46:03|3729.89
20:46:04|3729.88
20:46:06|3729.56
20:46:06|3728.55
20:46:08|3728.47
20:46:08|3729.45
20:46:10|3729.38
20:46:10|3728.79
20:46:12|3730.44
20:46:13|3729.93
20:46:14|3730.09
20:46:15|3730.22
20:46:16|3730.11
20:46:17|3729.9
20:46:18|3729.9
20:46:19|3729.91
20:46:20|3729.89
20:46:21|3729.89
20:46:22|3729.9
20:46:24|3729.89
20:46:26|3730.25
20:46:27|3730.25
20:46:28|3730.25
20:46:29|3729.87
20:46:31|3729.86
20:46:32|3730.77
20:46:32|3731.06
20:46:34|3730.78
20:46:35|3731.16
20:46:36|3731.2
20:46:37|3731.21
20:46:38|3730.43
20:46:39|3730.42
20:46:40|3729.91
20:46:42|3729.57
20:46:42|3729.58
20:46:43|3729.68
20:46:45|3729.68
20:46:45|3729.68
20:46:47|3729.68
20:46:48|3729.69
20:46:49|3729.9
20:46:50|3730.63
20:46:51|3730.63
20:46:52|3730.62
20:46:54|3730.63
20:46:55|3730.63
20:46:56|3730.63
20:46:57|3730.63
20:46:58|3730.63
20:46:59|3730.63
20:47:00|3730.63
20:47:01|3730.62
20:47:02|3730.54
20:47:03|3730.5
20:47:04|3729.93
20:47:05|3729.92
20:47:07|3729.92
20:47:07|3729.92
20:47:09|3729.92
20:47:10|3729.92
20:47:11|3729.92
20:47:12|3729.92
20:47:12|3729.91
20:47:14|3729.58
20:47:15|3729.59
20:47:15|3729.59
20:47:17|3729.66
20:47:18|3729.66
20:47:19|3729.92
20:47:19|3729.92
20:47:21|3729.93
20:47:21|3729.93
20:47:23|3729.93
20:47:25|3729.93
20:47:26|3729.92
20:47:27|3729.92
20:47:28|3729.92
20:47:30|3729.93
20:47:30|3729.91
20:47:31|3729.91
20:47:33|3729.91
20:47:33|3729.91
20:47:34|3729.91
20:47:36|3729.91
20:47:36|3729.91
20:47:38|3729.91
20:47:39|3729.92
20:47:40|3729.94
20:47:41|3729.93
20:47:42|3729.94
20:47:43|3729.94
20:47:44|3729.93
20:47:44|3729.94
20:47:47|3730.95
20:47:47|3730.91
20:47:49|3730.92
20:47:49|3730.33
20:47:51|3729.91
20:47:51|3729.92
20:47:52|3729.92
20:47:54|3729.92
20:47:55|3729.92
20:47:55|3729.92
20:47:56|3729.92
20:47:58|3729.92
20:47:58|3729.92
20:47:59|3729.92
20:48:01|3729.92
20:48:02|3730.18
20:48:02|3730.18
20:48:03|3729.94
20:48:06|3730.17
20:48:06|3730.17
20:48:07|3730.17
20:48:08|3730.17
20:48:09|3730.17
20:48:10|3730.17
20:48:11|3730.47
20:48:13|3730.47
20:48:13|3729.93
20:48:14|3729.92
20:48:15|3728.9
20:48:16|3728.73
20:48:17|3728.9
20:48:18|3728.81
20:48:19|3728.45
20:48:20|3728.78
20:48:21|3728.97
20:48:22|3728.76
20:48:23|3728.75
20:48:25|3728.49
20:48:27|3727.48
20:48:29|3727.06
20:48:30|3727.13
20:48:31|3726.72
20:48:32|3726.69
20:48:33|3726.6
20:48:35|3726.68
20:48:36|3727.32
20:48:37|3727.49
20:48:38|3727.49
20:48:39|3726.
20:48:40|3723.65
20:48:41|3724.15
20:48:42|3724.15
20:48:43|3724.22
20:48:44|3724.02
20:48:45|3723.86
20:48:46|3723.07
20:48:47|3720.5
20:48:48|3720.95
20:48:49|3721.33
20:48:50|3722.81
20:48:51|3722.81
20:48:52|3722.35
20:48:54|3722.51
20:48:55|3722.13
20:48:56|3721.37
20:48:58|3722.38
20:48:58|3722.7
20:48:59|3722.7
20:49:00|3720.5
20:49:02|3722.51
20:49:02|3722.6
20:49:05|3722.68
20:49:05|3723.09
20:49:07|3723.14
20:49:08|3723.61
20:49:08|3723.17
20:49:11|3723.17
20:49:11|3723.09
20:49:12|3723.09
20:49:13|3723.32
20:49:15|3723.76
20:49:15|3723.76
20:49:16|3724.99
20:49:17|3725.
20:49:18|3724.99
20:49:19|3724.99
20:49:20|3725.
20:49:21|3724.58
20:49:23|3724.08
20:49:23|3724.57
20:49:24|3724.54
20:49:27|3724.54
20:49:28|3724.9
20:49:29|3724.91
20:49:30|3725.
20:49:32|3724.
20:49:33|3723.
20:49:34|3722.88
20:49:35|3721.79
20:49:37|3722.11
20:49:38|3721.98
20:49:39|3722.01
20:49:40|3721.97
20:49:41|3723.11
20:49:42|3722.75
20:49:43|3722.74
20:49:44|3722.75
20:49:45|3723.91
20:49:46|3723.92
20:49:47|3723.49
20:49:48|3722.3
20:49:50|3722.84
20:49:51|3722.92
20:49:52|3722.92
20:49:53|3722.92
20:49:54|3722.73
20:49:55|3722.72
20:49:56|3722.73
20:49:57|3723.22
20:49:58|3723.64
20:50:00|3722.8
20:50:00|3721.53
20:50:01|3719.
20:50:02|3718.36
20:50:03|3719.46
20:50:04|3719.95
20:50:05|3719.
20:50:07|3718.91
20:50:08|3717.01
20:50:08|3717.79
20:50:09|3718.99
20:50:11|3717.81
20:50:12|3717.87
20:50:13|3719.16
20:50:15|3717.48
20:50:15|3715.48
20:50:17|3716.14
20:50:17|3718.14
20:50:19|3718.83
20:50:19|3718.14
20:50:21|3717.36
20:50:22|3717.95
20:50:23|3719.09
20:50:25|3719.29
20:50:25|3720.03
20:50:28|3720.8
20:50:30|3720.91
20:50:31|3720.91
20:50:31|3720.91
20:50:33|3720.49
20:50:33|3719.52
20:50:35|3722.16
20:50:37|3721.97
20:50:37|3722.69
20:50:39|3722.64
20:50:41|3722.96
20:50:42|3723.37
20:50:42|3723.38
20:50:43|3722.46
20:50:46|3722.32
20:50:47|3722.88
20:50:48|3723.1
20:50:48|3722.47
20:50:50|3722.71
20:50:51|3723.16
20:50:52|3723.22
20:50:53|3723.03
20:50:54|3722.98
20:50:56|3722.98
20:50:57|3723.47
20:50:57|3723.16
20:50:59|3723.45
20:51:00|3723.8
20:51:01|3724.57
20:51:02|3724.54
20:51:03|3723.98
20:51:04|3722.43
20:51:05|3722.42
20:51:06|3722.43
20:51:07|3722.43
20:51:09|3722.42
20:51:10|3722.33
20:51:10|3722.07
20:51:12|3720.92
20:51:12|3720.
20:51:13|3719.97
20:51:15|3720.38
20:51:16|3721.19
20:51:18|3720.52
20:51:18|3720.54
20:51:19|3720.53
20:51:20|3720.54
20:51:21|3719.13
20:51:23|3716.96
20:51:24|3716.33
20:51:25|3717.36
20:51:25|3717.65
20:51:26|3717.33
20:51:29|3718.14
20:51:30|3718.14
20:51:31|3718.95
20:51:32|3718.5
20:51:34|3718.37
20:51:35|3718.73
20:51:36|3719.16
20:51:37|3719.17
20:51:39|3718.92
20:51:41|3718.73
20:51:42|3718.05
20:51:43|3717.95
20:51:43|3717.95
20:51:45|3717.95
20:51:46|3718.66
20:51:48|3718.28
20:51:49|3718.66
20:51:50|3719.03
20:51:52|3718.51
20:51:52|3718.24
20:51:54|3718.67
20:51:55|3717.95
20:51:57|3718.14
20:51:58|3718.14
20:52:00|3718.13
20:52:00|3718.2
20:52:01|3719.14
20:52:02|3718.82
20:52:04|3718.82
20:52:04|3718.41
20:52:06|3717.24
20:52:07|3717.59
20:52:08|3717.91
20:52:09|3718.57
20:52:10|3719.72
20:52:11|3719.73
20:52:12|3720.02
20:52:13|3717.78
20:52:14|3718.6
20:52:15|3719.03
20:52:16|3718.68
20:52:17|3718.7
20:52:18|3719.17
20:52:19|3718.86
20:52:19|3718.86
20:52:21|3719.02
20:52:22|3719.02
20:52:22|3719.25
20:52:24|3719.53
20:52:26|3719.98
20:52:27|3720.
20:52:28|3721.22
20:52:30|3721.3
20:52:32|3721.68
20:52:33|3721.67
20:52:34|3720.87
20:52:35|3721.28
20:52:36|3720.84
20:52:37|3720.84
20:52:38|3720.83
20:52:39|3721.99
20:52:40|3721.3
20:52:42|3721.25
20:52:44|3721.3
20:52:44|3721.05
20:52:46|3721.05
20:52:47|3721.05
20:52:47|3721.05
20:52:48|3721.39
20:52:49|3721.4
20:52:50|3721.39
20:52:51|3721.4
20:52:52|3721.06
20:52:53|3721.06
20:52:54|3721.06
20:52:55|3721.06
20:52:56|3721.06
20:52:58|3721.06
20:52:58|3721.06
20:53:00|3720.56
20:53:00|3719.75
20:53:02|3720.04
20:53:03|3720.74
20:53:03|3719.72
20:53:05|3719.62
20:53:06|3719.79
20:53:07|3719.78
20:53:09|3719.78
20:53:09|3719.78
20:53:11|3719.79
20:53:12|3719.76
20:53:12|3719.76
20:53:13|3720.29
20:53:14|3721.05
20:53:16|3720.37
20:53:17|3720.37
20:53:18|3720.37
20:53:18|3720.7
20:53:19|3720.71
20:53:21|3720.71
20:53:22|3720.47
20:53:23|3720.48
20:53:24|3720.47
20:53:25|3720.44
20:53:26|3720.44
20:53:27|3720.44
20:53:28|3720.47
20:53:29|3720.47
20:53:31|3720.47
20:53:31|3720.48
20:53:33|3720.48
20:53:35|3720.7
20:53:36|3720.31
20:53:38|3721.11
20:53:39|3722.13
20:53:40|3722.13
20:53:41|3720.7
20:53:41|3718.66
20:53:44|3718.25
20:53:44|3718.55
20:53:46|3718.88
20:53:47|3718.89
20:53:48|3718.89
20:53:49|3717.
20:53:50|3717.01
20:53:51|3716.61
20:53:52|3716.7
20:53:53|3716.81
20:53:54|3716.95
20:53:55|3716.95
20:53:56|3716.95
20:53:57|3716.91
20:53:59|3716.9
20:54:00|3716.91
20:54:01|3718.08
20:54:01|3718.42
20:54:04|3718.46
20:54:04|3718.33
20:54:06|3718.24
20:54:07|3718.87
20:54:08|3719.99
20:54:09|3720.46
20:54:10|3720.69
20:54:11|3720.69
20:54:12|3718.99
20:54:13|3719.59
20:54:14|3719.59
20:54:15|3718.95
20:54:16|3717.51
20:54:18|3717.53
20:54:18|3717.53
20:54:20|3718.92
20:54:20|3719.1
20:54:21|3720.02
20:54:23|3720.16
20:54:24|3720.42
20:54:25|3720.41
20:54:25|3720.21
20:54:27|3720.63
20:54:28|3720.48
20:54:29|3720.07
20:54:29|3720.25
20:54:32|3719.43
20:54:35|3719.2
20:54:36|3717.54
20:54:37|3718.55
20:54:38|3717.99
20:54:39|3718.24
20:54:40|3718.98
20:54:42|3718.32
20:54:43|3717.7
20:54:44|3717.9
20:54:45|3717.76
20:54:46|3718.26
20:54:47|3718.27
20:54:48|3718.26
20:54:49|3718.27
20:54:50|3717.88
20:54:51|3716.95
20:54:52|3715.27
20:54:53|3715.01
20:54:55|3715.
20:54:55|3715.63
20:54:56|3716.17
20:54:57|3716.79
20:54:58|3717.34
20:55:00|3716.76
20:55:00|3717.27
20:55:01|3717.
20:55:03|3717.09
20:55:04|3716.45
20:55:05|3717.27
20:55:06|3718.34
20:55:07|3718.27
20:55:08|3717.77
20:55:09|3717.77
20:55:10|3717.69
20:55:11|3718.26
20:55:12|3718.25
20:55:12|3718.26
20:55:14|3719.86
20:55:15|3719.87
20:55:16|3720.02
20:55:17|3720.01
20:55:18|3720.02
20:55:19|3720.01
20:55:20|3720.04
20:55:20|3720.04
20:55:21|3720.05
20:55:23|3718.62
20:55:24|3718.35
20:55:25|3718.35
20:55:26|3718.34
20:55:27|3718.34
20:55:28|3718.35
20:55:29|3718.35
20:55:30|3718.28
20:55:31|3718.13
20:55:33|3717.82
20:55:36|3718.31
20:55:36|3716.85
20:55:37|3716.31
20:55:39|3716.31
20:55:40|3716.3
20:55:41|3717.08
20:55:42|3717.28
20:55:43|3717.56
20:55:45|3717.39
20:55:46|3717.63
20:55:47|3718.62
20:55:47|3719.65
20:55:48|3719.65
20:55:51|3719.66
20:55:53|3719.66
20:55:53|3718.94
20:55:54|3718.66
20:55:55|3718.66
20:55:56|3718.65
20:55:57|3718.34
20:55:59|3719.09
20:55:59|3719.39
20:56:01|3719.52
20:56:02|3719.52
20:56:03|3719.52
20:56:04|3719.51
20:56:05|3719.51
20:56:06|3719.5
20:56:07|3719.78
20:56:08|3719.78
20:56:09|3719.9
20:56:10|3719.89
20:56:11|3719.89
20:56:12|3719.9
20:56:13|3719.9
20:56:14|3719.78
20:56:15|3718.18
20:56:16|3718.1
20:56:17|3718.11
20:56:18|3718.1
20:56:19|3718.11
20:56:20|3718.11
20:56:21|3718.1
20:56:22|3717.28
20:56:23|3717.29
20:56:24|3717.28
20:56:25|3717.86
20:56:26|3717.86
20:56:27|3719.
20:56:28|3717.65
20:56:29|3717.22
20:56:30|3717.22
20:56:31|3717.58
20:56:32|3717.57
20:56:34|3717.84
20:56:36|3717.93
20:56:37|3718.57
20:56:38|3718.41
20:56:39|3718.4
20:56:41|3718.41
20:56:41|3717.94
20:56:43|3717.58
20:56:45|3717.58
20:56:46|3717.33
20:56:47|3717.32
20:56:48|3717.33
20:56:49|3717.57
20:56:50|3717.41
20:56:51|3717.43
20:56:52|3717.43
20:56:54|3717.47
20:56:54|3717.47
20:56:56|3717.47
20:56:56|3717.34
20:56:58|3715.55
20:56:59|3715.86
20:57:01|3716.78
20:57:01|3717.
20:57:03|3717.74
20:57:03|3718.08
20:57:05|3718.08
20:57:06|3718.09
20:57:07|3718.09
20:57:08|3718.09
20:57:08|3717.32
20:57:10|3717.32
20:57:11|3717.31
20:57:11|3717.31
20:57:13|3717.31
20:57:14|3717.02
20:57:14|3717.02
20:57:16|3717.18
20:57:16|3717.18
20:57:17|3717.36
20:57:19|3715.94
20:57:20|3715.48
20:57:21|3715.48
20:57:23|3715.58
20:57:23|3715.33
20:57:25|3715.31
20:57:26|3715.26
20:57:27|3714.5
20:57:28|3714.51
20:57:30|3714.51
20:57:30|3713.25
20:57:32|3713.25
20:57:32|3713.75
20:57:35|3713.63
20:57:37|3712.64
20:57:38|3713.91
20:57:38|3713.77
20:57:40|3713.77
20:57:41|3713.92
20:57:42|3714.39
20:57:43|3712.36
20:57:44|3714.35
20:57:45|3714.36
20:57:46|3714.79
20:57:47|3715.25
20:57:48|3713.63
20:57:49|3713.44
20:57:50|3713.8
20:57:51|3714.34
20:57:52|3714.34
20:57:53|3715.26
20:57:54|3714.78
20:57:55|3714.19
20:57:56|3714.33
20:57:57|3714.73
20:57:58|3714.74
20:57:59|3714.74
20:58:00|3714.74
20:58:01|3715.37
20:58:02|3715.06
20:58:04|3715.06
20:58:05|3714.86
20:58:05|3714.86
20:58:07|3715.23
20:58:08|3715.23
20:58:09|3715.23
20:58:09|3715.38
20:58:11|3715.38
20:58:13|3715.08
20:58:14|3715.09
20:58:15|3713.85
20:58:16|3714.17
20:58:17|3714.23
20:58:18|3713.9
20:58:19|3714.18
20:58:21|3714.14
20:58:22|3714.14
20:58:22|3714.14
20:58:24|3714.14
20:58:25|3714.14
20:58:27|3714.14
20:58:27|3714.14
20:58:28|3714.14
20:58:29|3714.14
20:58:30|3714.15
20:58:31|3714.74
20:58:32|3715.13
20:58:33|3715.13
20:58:35|3715.53
20:58:36|3715.93
20:58:38|3715.14
20:58:39|3715.37
20:58:40|3715.62
20:58:41|3714.15
20:58:42|3714.74
20:58:43|3714.53
20:58:45|3714.49
20:58:45|3714.49
20:58:46|3715.26
20:58:49|3715.62
20:58:50|3715.62
20:58:51|3715.81
20:58:52|3715.81
20:58:53|3716.3
20:58:53|3717.47
20:58:55|3717.67
20:58:56|3718.16
20:58:57|3719.08
20:58:58|3718.15
20:58:59|3717.77
20:59:00|3718.36
20:59:01|3718.35
20:59:02|3717.35
20:59:03|3716.65
20:59:04|3716.96
20:59:05|3716.96
20:59:06|3716.31
20:59:07|3715.82
20:59:08|3715.81
20:59:10|3716.49
20:59:11|3716.66
20:59:12|3716.66
20:59:13|3717.09
20:59:13|3715.83
20:59:14|3715.83
20:59:16|3715.15
20:59:17|3715.15
20:59:18|3715.7
20:59:19|3716.25
20:59:19|3716.25
20:59:21|3716.64
20:59:22|3715.75
20:59:23|3715.84
20:59:24|3715.84
20:59:26|3715.85
20:59:26|3715.84
20:59:27|3715.84
20:59:28|3716.15
20:59:30|3717.53
20:59:30|3717.16
20:59:32|3717.54
20:59:32|3717.77
20:59:34|3718.81
20:59:35|3720.02
20:59:37|3722.12
20:59:39|3721.92
20:59:40|3722.5
20:59:41|3723.22
20:59:42|3724.53
20:59:43|3724.75
20:59:44|3725.
20:59:46|3724.19
20:59:47|3725.75
20:59:49|3726.56
20:59:50|3725.76
20:59:50|3726.41
20:59:51|3726.22
20:59:53|3726.41
20:59:54|3725.53
20:59:55|3725.82
20:59:56|3724.86
20:59:57|3723.63
20:59:58|3724.43
20:59:59|3724.35
21:00:01|3725.19
21:00:02|3725.81
21:00:03|3726.91
21:00:05|3727.87
21:00:05|3728.39
21:00:07|3727.88
21:00:08|3727.8
21:00:09|3726.73
21:00:10|3727.36
21:00:11|3726.05
21:00:12|3723.74
21:00:13|3723.74
21:00:14|3724.65
21:00:15|3725.59
21:00:16|3725.95
21:00:17|3727.29
21:00:18|3726.97
21:00:20|3726.97
21:00:20|3727.46
21:00:22|3727.48
21:00:24|3727.71
21:00:24|3727.87
21:00:25|3727.66
21:00:26|3727.66
21:00:27|3727.66
21:00:28|3728.05
21:00:29|3727.99
21:00:30|3727.08
21:00:31|3727.49
21:00:32|3727.5
21:00:33|3727.5
21:00:34|3727.5
21:00:35|3727.5
21:00:37|3727.5
21:00:39|3727.69
21:00:41|3727.51
21:00:42|3727.67
21:00:43|3727.97
21:00:44|3727.98
21:00:45|3727.97
21:00:46|3727.97
21:00:47|3727.97
21:00:48|3727.98
21:00:48|3727.97
21:00:51|3727.01
21:00:52|3727.98
21:00:53|3727.98
21:00:53|3727.97
21:00:55|3727.97
21:00:56|3727.97
21:00:56|3728.81
21:00:58|3728.91
21:01:00|3728.91
21:01:01|3728.02
21:01:01|3727.62
21:01:02|3728.03
21:01:03|3728.58
21:01:04|3728.58
21:01:05|3728.37
21:01:07|3728.24
21:01:07|3728.24
21:01:09|3728.24
21:01:09|3728.06
21:01:11|3727.82
21:01:12|3727.68
21:01:13|3727.5
21:01:14|3727.47
21:01:15|3727.47
21:01:16|3727.47
21:01:17|3727.47
21:01:18|3727.47
21:01:19|3726.01
21:01:21|3726.01
21:01:21|3725.96
21:01:22|3725.6
21:01:23|3725.6
21:01:24|3726.24
21:01:25|3726.97
21:01:26|3727.41
21:01:27|3727.42
21:01:28|3726.45
21:01:29|3726.38
21:01:30|3725.31
21:01:31|3725.57
21:01:32|3725.56
21:01:33|3725.57
21:01:34|3725.57
21:01:35|3725.07
21:01:36|3725.07
21:01:37|3724.66
21:01:39|3724.66
21:01:41|3724.98
21:01:43|3725.
21:01:44|3724.82
21:01:45|3723.98
21:01:46|3724.52
21:01:47|3723.74
21:01:48|3723.74
21:01:49|3722.73
21:01:50|3721.03
21:01:51|3720.07
21:01:52|3720.33
21:01:53|3720.16
21:01:54|3720.26
21:01:55|3720.18
21:01:56|3720.18
21:01:57|3720.17
21:01:59|3720.07
21:02:00|3720.17
21:02:01|3720.38
21:02:02|3720.38
21:02:03|3719.17
21:02:03|3718.42
21:02:05|3718.35
21:02:06|3718.35
21:02:06|3718.24
21:02:07|3718.23
21:02:09|3718.77
21:02:09|3718.78
21:02:11|3718.77
21:02:13|3718.77
21:02:14|3718.38
21:02:15|3718.45
21:02:16|3718.37
21:02:16|3718.09
21:02:17|3718.09
21:02:18|3718.09
21:02:19|3718.13
21:02:20|3718.13
21:02:21|3717.82
21:02:23|3717.81
21:02:24|3717.82
21:02:25|3717.81
21:02:26|3717.82
21:02:27|3717.8
21:02:28|3717.8
21:02:29|3717.88
21:02:30|3717.87
21:02:31|3717.87
21:02:32|3717.88
21:02:33|3718.1
21:02:34|3718.11
21:02:35|3718.11
21:02:36|3718.11
21:02:38|3717.3
21:02:40|3717.84
21:02:41|3717.78
21:02:44|3717.78
21:02:44|3718.73
21:02:45|3719.
21:02:46|3719.
21:02:48|3718.97
21:02:50|3718.99
21:02:51|3718.41
21:02:52|3718.5
21:02:53|3718.66
21:02:54|3718.67
21:02:56|3718.67
21:02:56|3718.67
21:02:57|3718.62
21:02:58|3717.87
21:03:00|3717.53
21:03:01|3717.52
21:03:03|3717.53
21:03:04|3717.53
21:03:04|3717.76
21:03:06|3717.76
21:03:07|3718.04
21:03:08|3718.04
21:03:09|3718.03
21:03:10|3716.94
21:03:11|3716.94
21:03:13|3717.71
21:03:13|3717.72
21:03:15|3717.72
21:03:15|3717.71
21:03:16|3717.71
21:03:18|3717.72
21:03:19|3717.71
21:03:19|3717.71
21:03:20|3717.7
21:03:21|3717.71
21:03:22|3716.87
21:03:23|3716.87
21:03:24|3715.71
21:03:26|3715.09
21:03:26|3715.12
21:03:28|3715.01
21:03:29|3715.01
21:03:29|3715.
21:03:30|3715.
21:03:32|3715.
21:03:33|3714.88
21:03:34|3714.87
21:03:34|3714.87
21:03:35|3714.87
21:03:37|3713.99
21:03:38|3713.96
21:03:39|3714.8
21:03:41|3714.29
21:03:42|3714.62
21:03:44|3714.6
21:03:46|3716.13
21:03:47|3716.6
21:03:48|3714.62
21:03:49|3714.54
21:03:50|3714.59
21:03:52|3714.89
21:03:53|3714.44
21:03:54|3712.89
21:03:55|3712.89
21:03:55|3712.45
21:03:56|3714.89
21:03:59|3716.29
21:04:00|3715.96
21:04:00|3715.91
21:04:02|3714.98
21:04:04|3714.89
21:04:06|3714.73
21:04:06|3714.73
21:04:07|3714.75
21:04:08|3714.75
21:04:10|3714.21
21:04:11|3714.
21:04:11|3714.73
21:04:13|3714.73
21:04:13|3714.11
21:04:15|3714.11
21:04:16|3714.22
21:04:17|3714.23
21:04:18|3714.13
21:04:19|3714.13
21:04:20|3714.11
21:04:20|3713.73
21:04:22|3713.72
21:04:22|3713.73
21:04:24|3714.02
21:04:24|3714.27
21:04:26|3715.95
21:04:28|3715.78
21:04:28|3715.61
21:04:29|3715.
21:04:30|3715.01
21:04:31|3715.07
21:04:32|3713.27
21:04:33|3712.41
21:04:34|3714.45
21:04:35|3715.07
21:04:36|3714.5
21:04:37|3714.87
21:04:38|3714.86
21:04:39|3715.41
21:04:41|3715.09
21:04:42|3715.19
21:04:44|3715.59
21:04:45|3715.75
21:04:47|3715.75
21:04:48|3715.75
21:04:50|3715.76
21:04:51|3715.76
21:04:52|3715.61
21:04:53|3715.6
21:04:54|3715.61
21:04:54|3715.61
21:04:56|3715.19
21:04:57|3714.99
21:04:58|3713.27
21:04:58|3713.31
21:05:00|3714.27
21:05:01|3714.26
21:05:02|3713.52
21:05:03|3713.52
21:05:04|3713.52
21:05:05|3713.52
21:05:07|3713.52
21:05:08|3712.93
21:05:08|3712.69
21:05:10|3713.06
21:05:11|3710.
21:05:12|3707.66
21:05:13|3708.31
21:05:14|3709.18
21:05:15|3709.11
21:05:16|3708.99
21:05:17|3709.6
21:05:18|3710.45
21:05:19|3710.84
21:05:20|3710.53
21:05:21|3710.75
21:05:22|3710.86
21:05:23|3710.56
21:05:24|3712.49
21:05:25|3711.92
21:05:26|3712.14
21:05:27|3712.29
21:05:28|3711.12
21:05:29|3709.81
21:05:30|3709.83
21:05:31|3711.35
21:05:32|3711.35
21:05:33|3711.35
21:05:34|3711.67
21:05:35|3712.55
21:05:36|3712.55
21:05:37|3712.1
21:05:38|3713.51
21:05:39|3713.52
21:05:40|3713.78
21:05:41|3714.52
21:05:43|3714.99
21:05:45|3715.96
21:05:46|3714.5
21:05:47|3714.73
21:05:48|3714.73
21:05:49|3715.82
21:05:51|3716.28
21:05:52|3716.95
21:05:53|3716.52
21:05:54|3716.52
21:05:55|3716.95
21:05:56|3716.96
21:05:57|3716.95
21:05:58|3716.95
21:06:00|3716.96
21:06:00|3717.15
21:06:02|3717.19
21:06:02|3717.19
21:06:03|3717.19
21:06:04|3716.95
21:06:05|3716.94
21:06:06|3717.14
21:06:07|3717.14
21:06:09|3717.76
21:06:10|3720.07
21:06:11|3720.08
21:06:11|3720.08
21:06:12|3720.07
21:06:13|3721.38
21:06:14|3721.57
21:06:15|3721.6
21:06:17|3721.2
21:06:18|3722.
21:06:19|3722.59
21:06:20|3722.96
21:06:22|3723.29
21:06:22|3722.72
21:06:23|3722.72
21:06:24|3723.28
21:06:25|3722.21
21:06:26|3721.94
21:06:27|3722.98
21:06:28|3722.98
21:06:29|3721.86
21:06:31|3721.86
21:06:31|3721.87
21:06:32|3722.33
21:06:34|3722.33
21:06:34|3722.35
21:06:35|3722.35
21:06:36|3722.36
21:06:37|3722.35
21:06:38|3722.35
21:06:39|3721.67
21:06:41|3722.22
21:06:41|3722.22
21:06:43|3722.97
21:06:45|3723.27
21:06:46|3722.11
21:06:47|3723.13
21:06:48|3723.
21:06:49|3722.92
21:06:50|3722.22
21:06:53|3723.53
21:06:53|3722.92
21:06:54|3722.93
21:06:56|3723.21
21:06:56|3723.2
21:06:57|3722.64
21:06:59|3722.89
21:06:59|3721.94
21:07:01|3721.91
21:07:01|3724.17
21:07:02|3724.82
21:07:03|3724.82
21:07:04|3724.81
21:07:05|3724.37
21:07:06|3724.82
21:07:07|3724.82
21:07:09|3724.82
21:07:09|3724.81
21:07:10|3724.01
21:07:12|3724.01
21:07:13|3724.81
21:07:14|3724.42
21:07:15|3723.04
21:07:16|3722.85
21:07:17|3723.43
21:07:18|3723.45
21:07:20|3723.46
21:07:20|3723.46
21:07:21|3723.67
21:07:23|3724.68
21:07:24|3724.8
21:07:25|3724.79
21:07:26|3724.27
21:07:27|3724.23
21:07:28|3724.41
21:07:29|3724.45
21:07:30|3723.77
21:07:31|3724.32
21:07:32|3724.21
21:07:33|3724.21
21:07:34|3724.57
21:07:35|3724.76
21:07:36|3724.76
21:07:37|3724.28
21:07:38|3724.28
21:07:40|3724.27
21:07:40|3723.47
21:07:41|3723.47
21:07:42|3723.47
21:07:45|3723.46
21:07:46|3722.03
21:07:48|3722.01
21:07:49|3722.3
21:07:50|3723.98
21:07:52|3723.45
21:07:53|3722.77
21:07:54|3722.78
21:07:55|3722.94
21:07:56|3722.95
21:07:57|3722.74
21:07:58|3722.96
21:07:59|3722.6
21:08:00|3722.95
21:08:02|3722.95
21:08:03|3722.96
21:08:04|3722.96
21:08:05|3722.96
21:08:06|3722.96
21:08:06|3722.62
21:08:08|3722.95
21:08:08|3722.95
21:08:09|3722.95
21:08:11|3722.95
21:08:13|3721.36
21:08:13|3721.87
21:08:15|3722.56
21:08:15|3722.77
21:08:17|3722.75
21:08:18|3724.21
21:08:19|3724.21
21:08:20|3724.33
21:08:21|3724.21
21:08:22|3724.44
21:08:23|3724.79
21:08:24|3724.8
21:08:25|3724.8
21:08:26|3725.57
21:08:27|3725.57
21:08:28|3726.34
21:08:29|3727.35
21:08:30|3727.71
21:08:31|3728.09
21:08:32|3728.06
21:08:33|3728.1
21:08:35|3727.81
21:08:35|3728.05
21:08:36|3728.32
21:08:37|3727.59
21:08:38|3728.09
21:08:40|3728.09
21:08:41|3728.72
21:08:41|3728.73
21:08:42|3728.73
21:08:43|3729.99
21:08:46|3729.07
21:08:48|3730.09
21:08:49|3730.01
21:08:50|3730.
21:08:52|3730.
21:08:54|3729.39
21:08:54|3730.
21:08:56|3730.
21:08:57|3730.
21:08:58|3730.01
21:08:59|3730.
21:09:01|3730.01
21:09:01|3729.39
21:09:02|3728.73
21:09:03|3728.72
21:09:04|3728.72
21:09:05|3728.72
21:09:07|3728.72
21:09:08|3728.88
21:09:08|3729.07
21:09:10|3729.22
21:09:11|3729.57
21:09:11|3729.32
21:09:13|3729.16
21:09:13|3729.16
21:09:15|3728.73
21:09:16|3728.73
21:09:17|3728.72
21:09:17|3728.43
21:09:18|3728.63
21:09:19|3728.63
21:09:20|3728.62
21:09:21|3728.63
21:09:23|3728.63
21:09:23|3727.81
21:09:25|3727.05
21:09:26|3727.8
21:09:27|3727.8
21:09:28|3727.8
21:09:29|3727.8
21:09:30|3727.79
21:09:31|3728.6
21:09:32|3728.6
21:09:33|3728.6
21:09:34|3727.42
21:09:35|3728.45
21:09:36|3727.28
21:09:37|3727.25
21:09:38|3727.25
21:09:39|3726.72
21:09:40|3725.8
21:09:41|3725.59
21:09:42|3725.58
21:09:43|3725.58
21:09:44|3725.05
21:09:46|3723.98
21:09:48|3725.21
21:09:49|3725.54
21:09:51|3724.97
21:09:53|3726.07
21:09:53|3725.8
21:09:54|3725.8
21:09:55|3725.8
21:09:56|3725.79
21:09:58|3725.8
21:09:58|3725.79
21:10:00|3725.8
21:10:00|3725.96
21:10:01|3725.8
21:10:02|3725.8
21:10:04|3726.77
21:10:05|3727.26
21:10:06|3727.83
21:10:06|3727.83
21:10:08|3727.83
21:10:08|3727.82
21:10:10|3727.82
21:10:10|3727.83
21:10:12|3727.83
21:10:13|3727.82
21:10:14|3728.02
21:10:16|3729.37
21:10:16|3728.98
21:10:17|3728.98
21:10:18|3729.99
21:10:19|3729.85
21:10:20|3729.85
21:10:22|3729.85
21:10:23|3729.9
21:10:24|3729.02
21:10:25|3729.02
21:10:26|3727.84
21:10:28|3727.88
21:10:29|3728.5
21:10:30|3728.5
21:10:30|3728.96
21:10:32|3728.96
21:10:33|3728.95
21:10:34|3728.95
21:10:35|3728.06
21:10:36|3727.44
21:10:37|3728.24
21:10:38|3728.23
21:10:39|3728.01
21:10:40|3728.01
21:10:41|3728.01
21:10:42|3728.01
21:10:43|3728.01
21:10:44|3728.
21:10:47|3727.96
21:10:48|3724.56
21:10:49|3722.42
21:10:51|3721.87
21:10:52|3722.46
21:10:54|3722.51
21:10:55|3723.42
21:10:56|3723.42
21:10:57|3724.58
21:10:58|3724.58
21:10:59|3724.44
21:11:01|3725.15
21:11:02|3725.15
21:11:03|3724.49
21:11:04|3725.15
21:11:05|3726.14
21:11:06|3725.71
21:11:07|3725.57
21:11:08|3727.43
21:11:09|3727.4
21:11:10|3727.43
21:11:11|3727.16
21:11:12|3727.19
21:11:13|3726.47
21:11:14|3726.47
21:11:15|3726.47
21:11:16|3726.47
21:11:17|3725.57
21:11:18|3725.15
21:11:19|3724.91
21:11:21|3724.91
21:11:22|3724.91
21:11:22|3725.14
21:11:23|3723.88
21:11:24|3723.69
21:11:26|3724.24
21:11:27|3725.
21:11:28|3725.47
21:11:29|3725.46
21:11:30|3725.66
21:11:32|3725.65
21:11:33|3725.65
21:11:34|3725.65
21:11:35|3724.81
21:11:36|3724.81
21:11:37|3724.53
21:11:38|3724.53
21:11:40|3724.52
21:11:40|3725.65
21:11:41|3725.65
21:11:42|3726.16
21:11:43|3726.46
21:11:44|3726.79
21:11:45|3726.45
21:11:46|3726.77
21:11:48|3726.19
21:11:50|3725.98
21:11:51|3725.98
21:11:53|3725.98
21:11:55|3725.98
21:11:55|3725.98
21:11:57|3725.98
21:11:58|3725.98
21:11:58|3725.98
21:12:00|3725.46
21:12:01|3725.46
21:12:01|3724.25
21:12:02|3724.26
21:12:04|3724.91
21:12:05|3725.28
21:12:05|3725.28
21:12:07|3725.28
21:12:07|3725.45
21:12:09|3725.44
21:12:09|3725.46
21:12:11|3724.25
21:12:11|3724.65
21:12:13|3725.23
21:12:14|3725.26
21:12:15|3725.2
21:12:16|3725.4
21:12:17|3725.47
21:12:18|3725.99
21:12:19|3725.98
21:12:20|3725.98
21:12:21|3725.99
21:12:23|3725.99
21:12:24|3725.47
21:12:25|3725.54
21:12:25|3725.46
21:12:28|3725.66
21:12:29|3726.02
21:12:30|3726.05
21:12:31|3726.
21:12:32|3726.
21:12:33|3726.
21:12:34|3726.01
21:12:35|3726.01
21:12:36|3726.01
21:12:37|3726.41
21:12:39|3726.63
21:12:39|3726.13
21:12:40|3726.38
21:12:42|3726.38
21:12:43|3726.38
21:12:44|3726.38
21:12:44|3726.5
21:12:46|3726.5
21:12:47|3726.67
21:12:48|3726.67
21:12:50|3726.69
21:12:52|3725.41
21:12:54|3725.21
21:12:55|3724.41
21:12:56|3724.87
21:12:58|3724.87
21:12:59|3725.26
21:13:01|3725.27
21:13:02|3726.05
21:13:03|3726.37
21:13:04|3726.54
21:13:05|3726.54
21:13:07|3726.52
21:13:08|3726.4
21:13:09|3727.
21:13:10|3727.
21:13:11|3727.
21:13:12|3727.01
21:13:14|3727.41
21:13:15|3727.43
21:13:16|3727.43
21:13:17|3727.43
21:13:18|3727.43
21:13:19|3728.67
21:13:20|3728.68
21:13:22|3728.67
21:13:22|3728.67
21:13:23|3728.67
21:13:24|3728.67
21:13:25|3728.67
21:13:26|3728.68
21:13:27|3728.68
21:13:28|3728.68
21:13:29|3728.9
21:13:30|3728.66
21:13:31|3728.69
21:13:32|3729.03
21:13:33|3729.1
21:13:34|3729.1
21:13:35|3729.24
21:13:36|3729.25
21:13:37|3729.26
21:13:39|3729.26
21:13:40|3729.31
21:13:40|3729.73
21:13:41|3729.73
21:13:42|3729.74
21:13:44|3728.58
21:13:45|3729.56
21:13:45|3729.27
21:13:46|3729.44
21:13:48|3729.45
21:13:49|3729.37
21:13:51|3729.89
21:13:52|3729.88
21:13:53|3729.88
21:13:54|3729.89
21:13:55|3730.14
21:13:56|3730.25
21:13:57|3730.24
21:13:59|3730.25
21:13:59|3729.51
21:14:00|3729.76
21:14:02|3729.76
21:14:03|3729.75
21:14:04|3729.89
21:14:05|3730.11
21:14:06|3730.11
21:14:07|3730.23
21:14:08|3730.24
21:14:09|3730.32
21:14:10|3730.26
21:14:11|3730.26
21:14:12|3730.25
21:14:13|3730.26
21:14:14|3730.26
21:14:15|3730.25
21:14:16|3730.26
21:14:17|3730.26
21:14:18|3730.25
21:14:19|3730.25
21:14:20|3730.25
21:14:21|3730.27
21:14:22|3730.69
21:14:23|3730.69
21:14:25|3730.69
21:14:26|3730.88
21:14:27|3730.88
21:14:27|3730.69
21:14:28|3729.28
21:14:30|3727.19
21:14:31|3725.6
21:14:31|3725.63
21:14:32|3726.83
21:14:33|3727.76
21:14:34|3727.9
21:14:37|3728.88
21:14:37|3728.89
21:14:38|3729.29
21:14:39|3729.72
21:14:41|3729.69
21:14:42|3728.8
21:14:42|3728.34
21:14:44|3728.94
21:14:44|3729.23
21:14:45|3729.22
21:14:46|3729.22
21:14:47|3728.9
21:14:48|3728.89
21:14:49|3728.89
21:14:52|3728.89
21:14:54|3728.89
21:14:55|3727.73
21:14:56|3727.73
21:14:57|3727.74
21:14:58|3727.62
21:14:58|3728.76
21:15:00|3728.58
21:15:01|3728.25
21:15:02|3728.71
21:15:03|3728.72
21:15:04|3729.19
21:15:05|3729.22
21:15:07|3729.22
21:15:08|3729.22
21:15:09|3729.22
21:15:10|3729.23
21:15:11|3729.22
21:15:12|3729.22
21:15:13|3729.11
21:15:14|3729.74
21:15:15|3729.99
21:15:16|3730.
21:15:17|3730.38
21:15:18|3730.51
21:15:20|3729.76
21:15:20|3729.76
21:15:22|3730.01
21:15:22|3730.01
21:15:24|3730.01
21:15:24|3730.01
21:15:26|3730.01
21:15:27|3730.25
21:15:28|3730.25
21:15:29|3730.27
21:15:30|3730.43
21:15:30|3730.43
21:15:32|3730.37
21:15:33|3730.37
21:15:34|3729.67
21:15:35|3729.96
21:15:36|3730.25
21:15:37|3730.25
21:15:38|3730.13
21:15:39|3730.25
21:15:40|3730.25
21:15:41|3730.37
21:15:42|3730.36
21:15:44|3730.36
21:15:44|3730.37
21:15:46|3730.37
21:15:46|3730.37
21:15:47|3730.36
21:15:49|3730.36
21:15:49|3730.25
21:15:50|3730.25
21:15:53|3730.28
21:15:54|3730.27
21:15:55|3726.71
21:15:56|3725.27
21:15:57|3725.27
21:15:58|3725.27
21:15:59|3725.27
21:16:01|3726.77
21:16:01|3726.9
21:16:02|3727.62
21:16:03|3727.66
21:16:04|3727.66
21:16:06|3726.79
21:16:07|3727.15
21:16:08|3727.14
21:16:09|3726.59
21:16:10|3726.59
21:16:11|3726.59
21:16:12|3727.08
21:16:12|3726.7
21:16:13|3725.66
21:16:15|3725.57
21:16:16|3725.27
21:16:17|3725.26
21:16:19|3725.26
21:16:19|3725.57
21:16:20|3725.57
21:16:21|3725.07
21:16:22|3725.52
21:16:23|3725.52
21:16:24|3725.64
21:16:26|3726.32
21:16:26|3726.79
21:16:27|3726.79
21:16:28|3725.95
21:16:29|3727.07
21:16:30|3728.26
21:16:32|3728.77
21:16:32|3728.06
21:16:34|3728.06
21:16:35|3728.53
21:16:36|3729.12
21:16:37|3728.74
21:16:38|3729.75
21:16:39|3729.99
21:16:40|3730.39
21:16:41|3729.63
21:16:42|3729.63
21:16:43|3729.83
21:16:44|3729.83
21:16:45|3729.81
21:16:46|3729.8
21:16:47|3729.8
21:16:48|3729.81
21:16:49|3729.31
21:16:50|3729.31
21:16:52|3729.31
21:16:53|3729.07
21:16:54|3728.5
21:16:55|3728.5
21:16:56|3728.49
21:16:57|3729.06
21:16:58|3728.62
21:16:59|3728.62
21:17:01|3728.94
21:17:03|3729.39
21:17:03|3729.06
21:17:05|3729.06
21:17:06|3729.05
21:17:07|3729.05
21:17:08|3729.05
21:17:09|3729.05
21:17:11|3729.05
21:17:12|3729.06
21:17:12|3729.06
21:17:14|3729.06
21:17:15|3729.66
21:17:16|3729.83
21:17:17|3730.35
21:17:18|3730.41
21:17:19|3730.4
21:17:20|3730.2
21:17:21|3730.37
21:17:23|3730.45
21:17:24|3731.26
21:17:25|3731.43
21:17:26|3730.85
21:17:27|3731.2
21:17:27|3730.36
21:17:28|3730.36
21:17:29|3730.
21:17:30|3729.66
21:17:31|3729.66
21:17:33|3729.66
21:17:33|3729.81
21:17:34|3729.81
21:17:36|3729.81
21:17:36|3731.76
21:17:38|3732.68
21:17:39|3732.71
21:17:40|3733.68
21:17:41|3734.89
21:17:42|3734.99
21:17:44|3734.78
21:17:45|3735.29
21:17:46|3735.29
21:17:47|3737.22
21:17:48|3737.72
21:17:49|3737.3
21:17:50|3737.3
21:17:51|3738.99
21:17:52|3739.38
21:17:53|3738.15
21:17:55|3738.87
21:17:57|3738.01
21:17:59|3738.26
21:18:00|3736.51
21:18:02|3735.54
21:18:03|3736.07
21:18:04|3736.07
21:18:06|3736.8
21:18:08|3737.05
21:18:08|3737.01
21:18:09|3735.76
21:18:10|3735.34
21:18:11|3735.63
21:18:12|3735.93
21:18:13|3736.64
21:18:14|3736.64
21:18:16|3736.65
21:18:16|3736.51
21:18:17|3736.53
21:18:19|3736.82
21:18:21|3736.74
21:18:21|3736.63
21:18:23|3736.63
21:18:24|3736.35
21:18:24|3736.08
21:18:25|3735.15
21:18:26|3735.41
21:18:27|3735.53
21:18:28|3734.5
21:18:30|3735.52
21:18:30|3735.52
21:18:31|3735.52
21:18:32|3735.52
21:18:33|3735.51
21:18:34|3735.52
21:18:35|3735.52
21:18:36|3735.53
21:18:37|3735.53
21:18:38|3735.53
21:18:39|3735.53
21:18:41|3735.53
21:18:41|3735.53
21:18:42|3735.53
21:18:43|3735.55
21:18:44|3736.6
21:18:45|3736.42
21:18:46|3735.55
21:18:47|3735.13
21:18:48|3734.8
21:18:50|3734.8
21:18:51|3734.81
21:18:52|3735.14
21:18:52|3735.14
21:18:53|3735.16
21:18:56|3735.14
21:18:57|3735.53
21:18:59|3735.52
21:19:00|3734.87
21:19:01|3735.48
21:19:02|3735.39
21:19:03|3735.4
21:19:06|3735.4
21:19:07|3734.72
21:19:08|3734.72
21:19:10|3735.57
21:19:10|3734.86
21:19:11|3734.84
21:19:12|3735.64
21:19:13|3735.64
21:19:14|3735.51
21:19:16|3735.52
21:19:17|3735.52
21:19:18|3736.43
21:19:19|3736.89
21:19:20|3736.77
21:19:21|3737.
21:19:22|3737.
21:19:23|3737.
21:19:24|3737.01
21:19:25|3737.01
21:19:27|3737.01
21:19:27|3738.16
21:19:28|3738.34
21:19:31|3738.33
21:19:31|3738.24
21:19:32|3738.63
21:19:33|3738.63
21:19:35|3738.63
21:19:35|3738.76
21:19:36|3738.97
21:19:37|3738.57
21:19:38|3738.45
21:19:39|3737.64
21:19:40|3737.18
21:19:41|3737.19
21:19:42|3737.19
21:19:43|3737.62
21:19:45|3737.01
21:19:45|3737.43
21:19:46|3737.37
21:19:47|3738.19
21:19:48|3738.19
21:19:49|3738.3
21:19:50|3738.44
21:19:51|3738.2
21:19:52|3738.19
21:19:53|3738.19
21:19:54|3738.19
21:19:55|3738.19
21:19:57|3738.18
21:19:58|3738.17
21:20:00|3738.44
21:20:01|3738.43
21:20:03|3739.33
21:20:04|3738.44
21:20:05|3738.66
21:20:06|3738.6
21:20:07|3738.66
21:20:08|3738.78
21:20:09|3738.79
21:20:10|3738.75
21:20:11|3738.75
21:20:12|3738.74
21:20:13|3738.74
21:20:14|3737.57
21:20:15|3737.6
21:20:15|3737.06
21:20:17|3738.08
21:20:18|3738.33
21:20:19|3738.33
21:20:20|3738.33
21:20:22|3738.07
21:20:22|3738.74
21:20:23|3738.52
21:20:24|3738.52
21:20:25|3738.52
21:20:27|3738.52
21:20:28|3738.52
21:20:29|3738.71
21:20:30|3738.71
21:20:31|3738.71
21:20:32|3738.67
21:20:33|3738.52
21:20:35|3738.52
21:20:35|3738.52
21:20:36|3738.52
21:20:37|3738.51
21:20:38|3738.51
21:20:39|3738.52
21:20:40|3738.52
21:20:41|3738.52
21:20:42|3738.74
21:20:43|3738.75
21:20:45|3738.74
21:20:45|3738.99
21:20:46|3739.32
21:20:47|3739.66
21:20:48|3740.7
21:20:49|3740.16
21:20:50|3740.7
21:20:51|3740.69
21:20:52|3741.19
21:20:53|3740.83
21:20:54|3740.83
21:20:55|3739.76
21:20:57|3739.76
21:20:59|3739.8
21:21:01|3739.8
21:21:01|3739.08
21:21:03|3738.
21:21:04|3737.99
21:21:05|3737.99
21:21:06|3737.5
21:21:07|3737.88
21:21:09|3738.19
21:21:10|3738.35
21:21:10|3738.12
21:21:12|3738.52
21:21:12|3738.52
21:21:13|3739.49
21:21:15|3738.51
21:21:16|3738.52
21:21:17|3738.36
21:21:18|3738.51
21:21:19|3738.51
21:21:20|3738.52
21:21:21|3738.29
21:21:23|3738.34
21:21:24|3738.36
21:21:26|3738.59
21:21:26|3738.01
21:21:28|3738.01
21:21:28|3738.01
21:21:29|3737.3
21:21:30|3737.65
21:21:31|3737.65
21:21:32|3737.65
21:21:33|3737.6
21:21:34|3737.61
21:21:35|3737.93
21:21:37|3737.93
21:21:37|3737.3
21:21:38|3737.74
21:21:40|3737.74
21:21:40|3737.74
21:21:42|3737.73
21:21:43|3738.01
21:21:43|3738.91
21:21:44|3738.91
21:21:46|3738.21
21:21:47|3738.8
21:21:48|3738.8
21:21:48|3738.12
21:21:50|3737.77
21:21:51|3737.01
21:21:52|3736.98
21:21:54|3736.77
21:21:54|3736.77
21:21:55|3736.77
21:21:57|3737.29
21:21:59|3737.29
21:22:00|3737.53
21:22:01|3737.75
21:22:02|3737.28
21:22:04|3735.72
21:22:05|3735.22
21:22:06|3735.22
21:22:08|3735.52
21:22:09|3735.66
21:22:10|3735.81
21:22:11|3736.16
21:22:12|3735.62
21:22:12|3735.62
21:22:13|3735.61
21:22:15|3735.61
21:22:16|3735.23
21:22:17|3735.28
21:22:18|3736.45
21:22:19|3736.45
21:22:20|3736.07
21:22:21|3736.69
21:22:22|3736.4
21:22:23|3736.07
21:22:24|3736.07
21:22:25|3735.77
21:22:26|3735.77
21:22:27|3736.52
21:22:28|3736.46
21:22:29|3736.14
21:22:30|3736.13
21:22:32|3736.09
21:22:33|3733.88
21:22:34|3733.76
21:22:35|3734.12
21:22:36|3733.74
21:22:37|3733.84
21:22:38|3733.84
21:22:39|3733.84
21:22:40|3733.84
21:22:41|3733.84
21:22:43|3734.14
21:22:43|3734.85
21:22:44|3734.85
21:22:46|3735.19
21:22:46|3735.32
21:22:48|3736.12
21:22:49|3735.89
21:22:51|3735.82
21:22:51|3736.11
21:22:52|3736.11
21:22:53|3736.11
21:22:54|3736.11
21:22:55|3736.12
21:22:56|3736.82
21:22:57|3736.97
21:22:59|3737.34
21:23:01|3738.86
21:23:02|3737.52
21:23:03|3737.52
21:23:05|3737.45
21:23:05|3736.27
21:23:07|3734.93
21:23:08|3736.5
21:23:10|3736.08
21:23:11|3735.54
21:23:13|3734.86
21:23:14|3734.86
21:23:15|3734.71
21:23:16|3734.86
21:23:17|3734.74
21:23:18|3734.74
21:23:19|3734.35
21:23:20|3734.35
21:23:21|3734.87
21:23:22|3734.87
21:23:24|3733.98
21:23:25|3733.99
21:23:26|3733.99
21:23:27|3733.99
21:23:28|3733.99
21:23:29|3734.93
21:23:30|3734.1
21:23:31|3734.1
21:23:32|3734.09
21:23:33|3734.1
21:23:34|3734.1
21:23:35|3734.1
21:23:36|3734.1
21:23:37|3734.1
21:23:38|3734.45
21:23:39|3734.45
21:23:40|3734.6
21:23:41|3734.46
21:23:42|3734.61
21:23:44|3734.6
21:23:45|3734.6
21:23:46|3734.61
21:23:47|3734.66
21:23:48|3734.47
21:23:49|3734.99
21:23:50|3735.19
21:23:50|3734.81
21:23:52|3734.81
21:23:53|3734.5
21:23:53|3734.6
21:23:55|3734.5
21:23:56|3734.74
21:23:56|3734.74
21:23:58|3735.82
21:23:59|3735.82
21:24:01|3733.02
21:24:03|3733.25
21:24:05|3733.24
21:24:06|3733.24
21:24:07|3733.24
21:24:09|3733.47
21:24:09|3733.78
21:24:11|3733.65
21:24:12|3733.24
21:24:14|3733.55
21:24:15|3733.53
21:24:16|3733.53
21:24:17|3733.24
21:24:18|3734.11
21:24:19|3734.11
21:24:20|3734.11
21:24:21|3733.87
21:24:22|3734.72
21:24:23|3735.
21:24:24|3735.
21:24:25|3735.
21:24:26|3735.
21:24:27|3735.
21:24:28|3734.29
21:24:29|3734.27
21:24:30|3734.13
21:24:31|3734.13
21:24:32|3734.26
21:24:33|3734.68
21:24:35|3734.69
21:24:35|3734.69
21:24:36|3734.78
21:24:37|3734.69
21:24:38|3734.71
21:24:39|3734.72
21:24:40|3734.69
21:24:41|3734.92
21:24:42|3734.92
21:24:43|3734.93
21:24:44|3734.93
21:24:45|3734.92
21:24:46|3734.93
21:24:47|3734.93
21:24:48|3734.94
21:24:49|3734.3
21:24:50|3734.14
21:24:51|3734.14
21:24:52|3734.37
21:24:53|3734.37
21:24:55|3734.37
21:24:55|3734.37
21:24:56|3734.37
21:24:58|3734.36
21:25:00|3734.17
21:25:00|3734.48
21:25:02|3734.48
21:25:04|3734.47
21:25:04|3733.25
21:25:06|3733.25
21:25:07|3733.78
21:25:08|3733.59
21:25:09|3733.59
21:25:10|3733.58
21:25:12|3733.58
21:25:13|3731.95
21:25:14|3732.
21:25:15|3732.
21:25:15|3732.
21:25:17|3732.49
21:25:19|3732.56
21:25:20|3732.71
21:25:21|3734.
21:25:23|3734.23
21:25:24|3734.07
21:25:25|3734.71
21:25:26|3734.16
21:25:27|3733.01
21:25:27|3733.
21:25:29|3733.
21:25:30|3733.
21:25:31|3733.
21:25:32|3733.
21:25:33|3732.99
21:25:34|3732.99
21:25:34|3732.99
21:25:36|3733.
21:25:37|3734.25
21:25:38|3733.46
21:25:38|3733.45
21:25:39|3733.45
21:25:40|3733.
21:25:41|3733.
21:25:43|3733.01
21:25:44|3733.
21:25:46|3733.29
21:25:46|3733.29
21:25:47|3734.41
21:25:49|3734.1
21:25:49|3734.14
21:25:50|3733.93
21:25:51|3734.46
21:25:52|3734.46
21:25:53|3734.46
21:25:54|3734.46
21:25:55|3734.7
21:25:56|3734.81
21:25:58|3734.81
21:25:58|3734.81
21:25:59|3734.8
21:26:00|3735.
21:26:02|3735.39
21:26:04|3735.53
21:26:05|3735.45
21:26:06|3735.3
21:26:07|3735.43
21:26:08|3735.43
21:26:09|3735.43
21:26:10|3735.23
21:26:11|3735.23
21:26:12|3735.44
21:26:14|3736.
21:26:15|3736.43
21:26:16|3736.43
21:26:17|3737.24
21:26:18|3737.26
21:26:19|3737.27
21:26:20|3737.27
21:26:21|3737.26
21:26:22|3738.15
21:26:23|3737.35
21:26:24|3737.35
21:26:25|3737.35
21:26:26|3737.35
21:26:27|3737.82
21:26:29|3737.69
21:26:29|3737.62
21:26:30|3737.62
21:26:31|3737.97
21:26:32|3737.79
21:26:33|3737.34
21:26:34|3737.2
21:26:35|3737.19
21:26:36|3737.2
21:26:37|3737.47
21:26:38|3737.28
21:26:39|3737.28
21:26:40|3737.45
21:26:41|3737.44
21:26:42|3738.06
21:26:43|3738.43
21:26:44|3738.44
21:26:45|3738.84
21:26:46|3738.84
21:26:47|3738.49
21:26:48|3739.07
21:26:49|3739.07
21:26:50|3739.07
21:26:51|3739.07
21:26:52|3738.62
21:26:53|3738.9
21:26:54|3739.08
21:26:55|3739.08
21:26:56|3739.07
21:26:57|3739.08
21:26:58|3738.75
21:26:59|3738.75
21:27:01|3738.56
21:27:01|3738.45
21:27:02|3738.45
21:27:04|3738.45
21:27:05|3739.07
21:27:06|3739.07
21:27:08|3739.07
21:27:08|3738.01
21:27:10|3738.
21:27:12|3737.61
21:27:12|3738.44
21:27:13|3738.44
21:27:14|3738.44
21:27:15|3738.72
21:27:17|3738.72
21:27:18|3738.63
21:27:20|3738.62
21:27:20|3738.63
21:27:22|3738.63
21:27:22|3738.88
21:27:23|3738.88
21:27:24|3738.65
21:27:25|3738.66
21:27:27|3738.66
21:27:27|3738.81
21:27:28|3738.01
21:27:29|3738.01
21:27:30|3739.
21:27:31|3739.
21:27:33|3739.
21:27:34|3739.
21:27:35|3739.
21:27:36|3739.
21:27:36|3739.
21:27:38|3738.71
21:27:38|3738.67
21:27:39|3738.67
21:27:41|3738.67
21:27:41|3738.76
21:27:43|3738.56
21:27:43|3738.84
21:27:44|3738.44
21:27:46|3738.44
21:27:46|3738.39
21:27:48|3738.39
21:27:48|3738.4
21:27:49|3738.03
21:27:50|3738.
21:27:51|3738.22
21:27:53|3738.23
21:27:53|3738.22
21:27:55|3738.12
21:27:56|3738.16
21:27:57|3737.77
21:27:58|3737.37
21:27:59|3737.37
21:28:00|3737.76
21:28:01|3736.77
21:28:02|3736.77
21:28:03|3736.77
21:28:05|3737.65
21:28:06|3737.34
21:28:06|3737.51
21:28:08|3737.51
21:28:10|3737.51
21:28:10|3736.99
21:28:12|3737.
21:28:13|3737.77
21:28:16|3737.66
21:28:17|3737.66
21:28:18|3737.08
21:28:19|3737.08
21:28:20|3737.07
21:28:21|3737.37
21:28:22|3737.37
21:28:23|3737.37
21:28:24|3737.37
21:28:25|3737.37
21:28:26|3737.1
21:28:27|3737.05
21:28:28|3737.05
21:28:29|3737.05
21:28:30|3736.54
21:28:32|3736.16
21:28:32|3736.77
21:28:34|3735.99
21:28:34|3736.51
21:28:35|3736.14
21:28:37|3736.7
21:28:37|3736.76
21:28:38|3736.76
21:28:39|3736.76
21:28:40|3736.55
21:28:41|3736.54
21:28:43|3736.51
21:28:43|3736.51
21:28:45|3737.33
21:28:45|3737.57
21:28:47|3737.57
21:28:47|3737.58
21:28:48|3738.07
21:28:50|3738.53
21:28:50|3738.26
21:28:51|3738.26
21:28:52|3738.26
21:28:53|3738.26
21:28:54|3738.26
21:28:56|3737.98
21:28:56|3737.99
21:28:57|3737.99
21:28:58|3738.06
21:28:59|3738.06
21:29:00|3738.28
21:29:01|3738.28
21:29:02|3738.32
21:29:03|3738.32
21:29:06|3738.46
21:29:07|3738.08
21:29:09|3738.04
21:29:10|3737.5
21:29:12|3737.78
21:29:14|3737.8
21:29:15|3737.6
21:29:17|3737.6
21:29:17|3738.06
21:29:18|3738.05
21:29:20|3738.06
21:29:21|3738.08
21:29:22|3738.51
21:29:23|3738.7
21:29:24|3738.98
21:29:25|3738.98
21:29:26|3738.88
21:29:27|3738.55
21:29:28|3738.22
21:29:29|3738.54
21:29:30|3738.45
21:29:31|3737.67
21:29:32|3737.67
21:29:33|3737.67
21:29:34|3737.67
21:29:35|3737.87
21:29:36|3738.11
21:29:37|3738.16
21:29:38|3738.17
21:29:39|3738.16
21:29:40|3738.17
21:29:41|3738.16
21:29:42|3738.16
21:29:43|3737.96
21:29:44|3737.96
21:29:45|3738.29
21:29:46|3738.17
21:29:47|3738.17
21:29:48|3738.17
21:29:49|3738.24
21:29:50|3738.23
21:29:51|3738.57
21:29:52|3738.44
21:29:53|3738.37
21:29:54|3737.93
21:29:55|3738.18
21:29:56|3738.18
21:29:57|3738.18
21:29:58|3738.18
21:29:59|3738.02
21:30:00|3737.92
21:30:01|3738.35
21:30:02|3738.35
21:30:03|3737.67
21:30:04|3737.67
21:30:05|3737.67
21:30:07|3737.63
21:30:09|3737.63
21:30:11|3738.84
21:30:11|3738.34
21:30:13|3738.23
21:30:14|3738.22
21:30:15|3738.23
21:30:16|3738.22
21:30:16|3738.23
21:30:18|3739.24
21:30:19|3739.39
21:30:20|3739.41
21:30:21|3740.
21:30:22|3740.56
21:30:23|3740.56
21:30:24|3740.55
21:30:26|3740.65
21:30:26|3740.65
21:30:27|3740.7
21:30:28|3740.88
21:30:29|3740.66
21:30:31|3740.67
21:30:31|3740.74
21:30:32|3740.73
21:30:33|3740.73
21:30:35|3740.68
21:30:35|3740.56
21:30:36|3740.01
21:30:38|3740.17
21:30:38|3740.17
21:30:39|3740.02
21:30:40|3740.02
21:30:41|3740.02
21:30:42|3740.93
21:30:44|3741.24
21:30:44|3741.88
21:30:46|3741.16
21:30:46|3741.55
21:30:47|3741.51
21:30:48|3741.01
21:30:50|3740.03
21:30:50|3740.99
21:30:51|3740.56
21:30:52|3739.27
21:30:53|3739.27
21:30:54|3739.27
21:30:56|3739.43
21:30:56|3739.43
21:30:57|3739.43
21:30:59|3739.43
21:30:59|3739.44
21:31:00|3739.55
21:31:01|3739.55
21:31:03|3739.69
21:31:03|3739.68
21:31:04|3739.69
21:31:05|3739.84
21:31:08|3739.84
21:31:10|3739.28
21:31:10|3739.8
21:31:12|3739.79
21:31:12|3739.79
21:31:13|3739.79
21:31:14|3739.68
21:31:15|3737.89
21:31:17|3737.53
21:31:18|3736.75
21:31:18|3736.34
21:31:20|3736.35
21:31:21|3736.35
21:31:22|3736.35
21:31:22|3736.34
21:31:24|3735.38
21:31:25|3735.38
21:31:26|3735.38
21:31:27|3735.38
21:31:27|3736.19
21:31:28|3736.75
21:31:29|3736.75
21:31:31|3737.53
21:31:32|3738.
21:31:33|3737.36
21:31:34|3737.6
21:31:36|3737.19
21:31:36|3737.18
21:31:37|3738.13
21:31:38|3738.46
21:31:39|3738.3
21:31:40|3738.34
21:31:41|3738.34
21:31:43|3738.34
21:31:43|3738.28
21:31:45|3738.28
21:31:45|3738.36
21:31:46|3738.36
21:31:47|3738.36
21:31:48|3738.36
21:31:49|3738.36
21:31:51|3738.61
21:31:52|3739.16
21:31:53|3739.78
21:31:54|3739.78
21:31:55|3738.57
21:32:00|3739.57
21:32:01|3739.58
21:32:02|3739.24
21:32:03|3739.55
21:32:04|3739.8
21:32:05|3739.79
21:32:07|3739.75
21:32:09|3739.23
21:32:10|3739.57
21:32:12|3739.28
21:32:13|3739.07
21:32:13|3739.01
21:32:14|3739.17
21:32:16|3739.15
21:32:17|3739.26
21:32:18|3739.15
21:32:19|3739.14
21:32:20|3739.02
21:32:21|3739.02
21:32:22|3739.02
21:32:23|3738.8
21:32:24|3738.8
21:32:25|3738.19
21:32:26|3737.61
21:32:26|3737.31
21:32:28|3737.32
21:32:29|3737.06
21:32:30|3735.75
21:32:31|3735.77
21:32:31|3736.17
21:32:33|3736.17
21:32:34|3735.79
21:32:34|3736.18
21:32:36|3736.17
21:32:37|3737.
21:32:38|3736.54
21:32:39|3736.54
21:32:40|3736.54
21:32:41|3736.31
21:32:42|3736.83
21:32:43|3736.83
21:32:43|3737.69
21:32:44|3737.69
21:32:46|3737.92
21:32:47|3737.92
21:32:47|3737.79
21:32:48|3737.79
21:32:49|3737.43
21:32:51|3737.44
21:32:52|3737.91
21:32:53|3737.91
21:32:54|3737.91
21:32:56|3737.9
21:32:56|3737.42
21:32:57|3737.
21:32:58|3736.71
21:32:59|3737.47
21:33:00|3736.89
21:33:01|3736.89
21:33:02|3737.27
21:33:03|3737.1
21:33:04|3737.18
21:33:05|3737.2
21:33:07|3737.2
21:33:08|3737.6
21:33:10|3737.24
21:33:12|3737.24
21:33:13|3737.33
21:33:15|3737.34
21:33:17|3737.34
21:33:17|3737.19
21:33:19|3737.19
21:33:20|3737.2
21:33:20|3737.2
21:33:22|3737.2
21:33:23|3737.32
21:33:23|3737.33
21:33:25|3737.33
21:33:26|3737.33
21:33:27|3737.34
21:33:28|3737.35
21:33:29|3737.35
21:33:30|3737.38
21:33:31|3737.39
21:33:32|3737.38
21:33:33|3737.44
21:33:33|3737.49
21:33:35|3737.48
21:33:36|3737.59
21:33:37|3737.59
21:33:38|3737.39
21:33:39|3737.39
21:33:40|3737.18
21:33:41|3737.
21:33:42|3737.
21:33:43|3737.01
21:33:44|3736.18
21:33:45|3735.1
21:33:46|3735.41
21:33:47|3735.41
21:33:48|3735.22
21:33:49|3735.22
21:33:50|3735.33
21:33:51|3735.33
21:33:52|3735.34
21:33:53|3735.34
21:33:55|3735.55
21:33:56|3735.55
21:33:57|3735.55
21:33:59|3735.54
21:34:00|3736.49
21:34:01|3736.87
21:34:01|3736.87
21:34:03|3736.87
21:34:04|3737.01
21:34:05|3736.88
21:34:06|3736.87
21:34:08|3736.88
21:34:08|3737.05
21:34:09|3737.04
21:34:11|3737.01
21:34:12|3737.01
21:34:14|3735.7
21:34:15|3735.71
21:34:16|3735.7
21:34:17|3735.7
21:34:18|3735.7
21:34:19|3735.7
21:34:20|3735.71
21:34:21|3735.71
21:34:23|3736.05
21:34:23|3736.05
21:34:25|3736.05
21:34:25|3736.05
21:34:27|3736.05
21:34:28|3735.71
21:34:30|3736.
21:34:31|3736.27
21:34:31|3736.05
21:34:33|3736.05
21:34:34|3735.71
21:34:35|3736.23
21:34:37|3736.22
21:34:37|3736.04
21:34:38|3735.94
21:34:39|3735.94
21:34:41|3737.25
21:34:42|3737.24
21:34:43|3737.25
21:34:44|3737.25
21:34:45|3737.25
21:34:46|3737.25
21:34:47|3737.25
21:34:48|3737.28
21:34:49|3737.33
21:34:50|3737.3
21:34:51|3737.29
21:34:52|3737.3
21:34:53|3737.44
21:34:54|3736.23
21:34:55|3735.84
21:34:56|3735.72
21:34:57|3735.71
21:34:58|3735.71
21:35:00|3735.71
21:35:00|3735.89
21:35:01|3735.88
21:35:02|3735.56
21:35:03|3735.56
21:35:04|3735.56
21:35:05|3736.1
21:35:06|3736.1
21:35:07|3736.12
21:35:08|3736.11
21:35:09|3736.12
21:35:10|3735.82
21:35:12|3736.09
21:35:14|3736.85
21:35:14|3737.75
21:35:16|3737.48
21:35:17|3737.48
21:35:18|3737.49
21:35:19|3737.49
21:35:20|3737.18
21:35:21|3737.15
21:35:22|3737.15
21:35:23|3737.11
21:35:24|3737.11
21:35:25|3737.54
21:35:26|3737.55
21:35:28|3737.54
21:35:29|3738.22
21:35:29|3738.48
21:35:30|3738.48
21:35:31|3738.49
21:35:33|3738.54
21:35:33|3738.55
21:35:34|3738.55
21:35:35|3738.55
21:35:36|3738.54
21:35:37|3738.29
21:35:39|3738.29
21:35:40|3738.55
21:35:42|3738.55
21:35:43|3738.5
21:35:44|3738.5
21:35:45|3737.81
21:35:45|3738.08
21:35:46|3737.81
21:35:47|3737.81
21:35:49|3737.46
21:35:51|3738.09
21:35:52|3738.09
21:35:52|3738.09
21:35:53|3738.09
21:35:54|3738.1
21:35:55|3738.1
21:35:56|3738.1
21:35:57|3737.99
21:35:58|3737.99
21:35:59|3738.09
21:36:01|3738.1
21:36:01|3738.09
21:36:02|3738.09
21:36:03|3738.09
21:36:04|3737.73
21:36:06|3739.06
21:36:07|3739.44
21:36:08|3739.57
21:36:10|3739.63
21:36:10|3739.47
21:36:13|3739.4
21:36:14|3739.95
21:36:15|3739.95
21:36:16|3739.95
21:36:18|3739.95
21:36:18|3741.13
21:36:20|3741.2
21:36:21|3741.22
21:36:23|3741.14
21:36:24|3741.14
21:36:25|3741.14
21:36:25|3741.37
21:36:26|3741.31
21:36:27|3741.31
21:36:28|3741.36
21:36:29|3741.04
21:36:30|3740.21
21:36:31|3740.29
21:36:33|3740.11
21:36:34|3740.11
21:36:35|3740.02
21:36:36|3740.97
21:36:36|3740.99
21:36:37|3740.66
21:36:39|3740.66
21:36:40|3740.66
21:36:41|3741.01
21:36:41|3740.39
21:36:43|3740.29
21:36:44|3740.4
21:36:45|3740.97
21:36:45|3740.99
21:36:46|3740.99
21:36:47|3741.36
21:36:48|3741.18
21:36:50|3741.61
21:36:51|3741.8
21:36:51|3741.88
21:36:52|3742.
21:36:53|3742.24
21:36:55|3742.24
21:36:56|3742.25
21:36:57|3742.25
21:36:58|3742.25
21:36:58|3742.25
21:36:59|3742.24
21:37:00|3742.02
21:37:02|3742.25
21:37:03|3742.25
21:37:03|3742.35
21:37:05|3742.36
21:37:05|3742.27
21:37:06|3742.26
21:37:07|3742.36
21:37:08|3742.36
21:37:09|3742.25
21:37:12|3742.25
21:37:13|3742.24
21:37:15|3742.35
21:37:17|3742.4
21:37:18|3742.92
21:37:19|3742.4
21:37:20|3742.4
21:37:21|3742.09
21:37:21|3741.23
21:37:22|3741.23
21:37:24|3740.69
21:37:25|3740.71
21:37:26|3740.71
21:37:27|3742.1
21:37:27|3742.1
21:37:29|3742.36
21:37:30|3741.81
21:37:30|3742.69
21:37:32|3742.61
21:37:32|3742.61
21:37:34|3742.6
21:37:34|3742.6
21:37:36|3742.52
21:37:37|3742.52
21:37:38|3742.52
21:37:39|3742.52
21:37:40|3741.43
21:37:41|3741.69
21:37:42|3742.07
21:37:43|3741.81
21:37:44|3742.24
21:37:45|3742.53
21:37:46|3742.28
21:37:47|3741.68
21:37:48|3741.25
21:37:49|3741.46
21:37:50|3741.46
21:37:51|3741.45
21:37:52|3740.5
21:37:53|3740.17
21:37:54|3738.78
21:37:55|3738.85
21:37:56|3738.85
21:37:57|3739.32
21:37:58|3739.22
21:37:59|3739.22
21:38:01|3739.22
21:38:01|3739.41
21:38:02|3739.4
21:38:03|3739.4
21:38:04|3739.4
21:38:05|3739.41
21:38:06|3739.41
21:38:07|3738.89
21:38:08|3739.18
21:38:09|3738.36
21:38:10|3738.1
21:38:11|3738.1
21:38:12|3738.09
21:38:14|3738.1
21:38:16|3738.17
21:38:17|3738.
21:38:19|3737.77
21:38:20|3737.8
21:38:22|3737.8
21:38:22|3737.68
21:38:23|3737.69
21:38:24|3737.99
21:38:25|3737.99
21:38:26|3737.99
21:38:27|3738.08
21:38:28|3738.67
21:38:29|3739.64
21:38:30|3739.23
21:38:32|3739.48
21:38:33|3739.48
21:38:33|3739.48
21:38:35|3739.49
21:38:36|3739.49
21:38:37|3739.49
21:38:38|3739.06
21:38:38|3739.29
21:38:40|3739.29
21:38:41|3739.48
21:38:42|3739.48
21:38:43|3739.48
21:38:44|3739.49
21:38:44|3739.49
21:38:46|3740.78
21:38:46|3741.
21:38:47|3740.67
21:38:49|3740.22
21:38:49|3740.21
21:38:51|3740.21
21:38:52|3740.12
21:38:52|3740.12
21:38:54|3740.12
21:38:55|3740.16
21:38:55|3740.16
21:38:57|3739.84
21:38:58|3740.11
21:38:59|3740.11
21:39:00|3740.11
21:39:01|3740.19
21:39:02|3740.2
21:39:04|3740.2
21:39:04|3740.
21:39:05|3740.
21:39:06|3739.07
21:39:07|3739.07
21:39:08|3739.07
21:39:09|3739.25
21:39:10|3739.25
21:39:11|3739.25
21:39:12|3739.26
21:39:13|3739.26
21:39:15|3739.99
21:39:17|3739.32
21:39:19|3739.82
21:39:21|3739.62
21:39:22|3739.63
21:39:22|3739.63
21:39:23|3739.59
21:39:24|3739.59
21:39:26|3739.59
21:39:27|3739.59
21:39:28|3739.58
21:39:29|3739.58
21:39:30|3738.63
21:39:31|3738.63
21:39:32|3738.63
21:39:33|3738.63
21:39:34|3738.62
21:39:35|3738.58
21:39:36|3738.58
21:39:37|3738.58
21:39:38|3738.58
21:39:39|3738.62
21:39:40|3738.62
21:39:41|3738.62
21:39:42|3739.1
21:39:43|3738.6
21:39:44|3739.02
21:39:45|3739.02
21:39:46|3739.02
21:39:47|3738.33
21:39:48|3738.6
21:39:50|3738.59
21:39:51|3738.59
21:39:52|3738.
21:39:53|3737.12
21:39:54|3737.12
21:39:55|3738.38
21:39:55|3738.38
21:39:56|3738.02
21:39:58|3737.42
21:39:59|3737.73
21:40:00|3737.73
21:40:01|3737.52
21:40:02|3737.52
21:40:03|3737.76
21:40:04|3737.51
21:40:04|3737.51
21:40:06|3737.51
21:40:08|3737.51
21:40:09|3737.61
21:40:09|3737.6
21:40:11|3737.6
21:40:11|3737.6
21:40:12|3737.6
21:40:13|3737.99
21:40:14|3737.99
21:40:15|3737.99
21:40:18|3738.
21:40:19|3738.67
21:40:20|3737.52
21:40:22|3737.97
21:40:23|3737.97
21:40:24|3737.97
21:40:25|3737.96
21:40:26|3737.96
21:40:26|3737.97
21:40:28|3737.97
21:40:28|3737.97
21:40:30|3736.29
21:40:31|3736.28
21:40:32|3735.83
21:40:33|3735.83
21:40:34|3735.83
21:40:35|3735.83
21:40:36|3735.83
21:40:37|3735.72
21:40:38|3735.72
21:40:39|3735.72
21:40:41|3735.73
21:40:41|3736.7
21:40:43|3736.7
21:40:45|3736.7
21:40:46|3736.69
21:40:48|3736.64
21:40:48|3736.64
21:40:50|3736.63
21:40:50|3736.63
21:40:51|3736.64
21:40:52|3736.64
21:40:53|3736.64
21:40:55|3736.64
21:40:55|3736.64
21:40:56|3736.64
21:40:57|3736.52
21:40:58|3736.03
21:40:59|3736.03
21:41:00|3735.77
21:41:02|3735.63
21:41:02|3736.22
21:41:04|3736.04
21:41:04|3736.04
21:41:06|3736.43
21:41:06|3736.43
21:41:07|3736.4
21:41:09|3736.69
21:41:09|3736.75
21:41:11|3737.
21:41:11|3737.59
21:41:13|3737.59
21:41:13|3737.03
21:41:14|3737.03
21:41:15|3737.
21:41:16|3736.57
21:41:18|3736.41
21:41:19|3736.41
21:41:20|3736.41
21:41:22|3736.41
21:41:22|3736.41
21:41:23|3737.6
21:41:24|3738.53
21:41:27|3738.53
21:41:27|3738.53
21:41:28|3739.25
21:41:29|3739.14
21:41:30|3738.98
21:41:31|3738.95
21:41:32|3738.95
21:41:33|3739.15
21:41:34|3739.15
21:41:35|3739.34
21:41:36|3738.88
21:41:37|3738.88
21:41:38|3739.26
21:41:39|3739.44
21:41:40|3739.44
21:41:42|3739.45
21:41:43|3739.45
21:41:44|3739.45
21:41:45|3739.45
21:41:46|3737.95
21:41:47|3737.64
21:41:48|3737.64
21:41:50|3737.63
21:41:51|3737.64
21:41:52|3737.63
21:41:53|3737.63
21:41:54|3737.64
21:41:55|3737.63
21:41:55|3737.63
21:41:57|3737.64
21:41:57|3737.63
21:41:59|3737.99
21:41:59|3738.16
21:42:01|3738.16
21:42:02|3738.16
21:42:02|3738.16
21:42:03|3738.16
21:42:06|3738.16
21:42:06|3738.12
21:42:07|3738.12
21:42:08|3738.11
21:42:10|3738.12
21:42:10|3738.12
21:42:12|3738.12
21:42:13|3738.12
21:42:13|3738.11
21:42:15|3738.12
21:42:16|3738.11
21:42:17|3738.11
21:42:19|3738.12
21:42:21|3738.11
21:42:22|3737.01
21:42:23|3736.26
21:42:24|3736.01
21:42:25|3736.27
21:42:26|3736.19
21:42:27|3736.17
21:42:28|3736.16
21:42:29|3736.16
21:42:29|3736.16
21:42:31|3736.16
21:42:31|3736.54
21:42:32|3736.54
21:42:34|3736.54
21:42:35|3736.48
21:42:37|3736.36
21:42:38|3737.03
21:42:38|3737.03
21:42:39|3737.28
21:42:40|3737.03
21:42:41|3737.18
21:42:43|3737.26
21:42:43|3737.25
21:42:44|3737.25
21:42:45|3737.25
21:42:46|3737.25
21:42:47|3737.25
21:42:48|3737.4
21:42:49|3737.26
21:42:50|3737.26
21:42:51|3737.27
21:42:53|3737.26
21:42:53|3737.26
21:42:54|3737.26
21:42:55|3737.27
21:42:56|3738.32
21:42:58|3739.15
21:42:58|3739.15
21:42:59|3739.11
21:43:00|3738.99
21:43:01|3738.69
21:43:02|3738.69
21:43:03|3738.32
21:43:05|3738.51
21:43:06|3738.51
21:43:07|3738.14
21:43:08|3738.1
21:43:09|3738.16
21:43:10|3737.96
21:43:11|3738.13
21:43:12|3737.28
21:43:13|3737.28
21:43:14|3737.28
21:43:15|3737.28
21:43:16|3737.27
21:43:17|3737.27
21:43:19|3737.28
21:43:21|3737.49
21:43:22|3737.49
21:43:23|3737.49
21:43:24|3737.49
21:43:25|3738.11
21:43:26|3738.11
21:43:27|3737.75
21:43:27|3737.75
21:43:30|3737.74
21:43:31|3737.75
21:43:32|3737.75
21:43:34|3737.57
21:43:34|3737.57
21:43:36|3737.57
21:43:36|3739.15
21:43:37|3739.2
21:43:39|3739.2
21:43:40|3737.28
21:43:41|3736.78
21:43:42|3736.17
21:43:43|3736.24
21:43:43|3737.14
21:43:45|3737.
21:43:45|3736.9
21:43:46|3737.57
21:43:47|3737.57
21:43:49|3737.57
21:43:50|3737.57
21:43:50|3737.57
21:43:51|3737.57
21:43:52|3737.75
21:43:53|3737.51
21:43:56|3737.46
21:43:56|3737.46
21:43:58|3737.17
21:43:59|3737.47
21:44:00|3737.17
21:44:01|3737.
21:44:02|3737.01
21:44:03|3737.42
21:44:04|3737.42
21:44:05|3737.42
21:44:06|3737.42
21:44:07|3737.42
21:44:08|3738.04
21:44:09|3739.19
21:44:10|3739.2
21:44:11|3739.23
21:44:12|3739.23
21:44:13|3739.23
21:44:14|3738.47
21:44:15|3736.17
21:44:16|3736.49
21:44:17|3736.49
21:44:18|3737.63
21:44:19|3737.57
21:44:21|3737.57
21:44:22|3737.57
21:44:23|3737.66
21:44:24|3737.66
21:44:25|3737.66
21:44:27|3737.65
21:44:28|3737.03
21:44:29|3736.5
21:44:30|3736.17
21:44:31|3736.16
21:44:32|3736.16
21:44:33|3736.16
21:44:34|3736.16
21:44:35|3736.16
21:44:36|3736.17
21:44:37|3736.17
21:44:38|3736.17
21:44:39|3736.17
21:44:40|3736.17
21:44:41|3736.17
21:44:41|3736.17
21:44:43|3736.59
21:44:44|3736.59
21:44:45|3736.9
21:44:46|3736.95
21:44:47|3736.99
21:44:48|3736.61
21:44:49|3736.95
21:44:50|3736.96
21:44:51|3737.
21:44:52|3737.13
21:44:53|3737.13
21:44:54|3737.13
21:44:56|3737.13
21:44:56|3737.13
21:44:58|3737.13
21:44:59|3737.14
21:45:00|3737.1
21:45:01|3736.83
21:45:01|3736.17
21:45:03|3736.17
21:45:04|3736.16
21:45:05|3736.16
21:45:06|3736.16
21:45:06|3736.17
21:45:07|3736.17
21:45:08|3736.17
21:45:09|3736.17
21:45:11|3735.44
21:45:12|3735.01
21:45:12|3734.99
21:45:14|3734.99
21:45:14|3735.31
21:45:15|3735.31
21:45:17|3735.45
21:45:18|3735.66
21:45:19|3735.66
21:45:20|3735.15
21:45:21|3735.22
21:45:23|3735.72
21:45:25|3735.08
21:45:25|3735.08
21:45:26|3735.08
21:45:28|3735.08
21:45:29|3736.28
21:45:31|3736.69
21:45:32|3737.1
21:45:33|3736.12
21:45:34|3736.61
21:45:35|3736.84
21:45:36|3736.65
21:45:36|3736.65
21:45:38|3736.65
21:45:39|3736.81
21:45:40|3736.81
21:45:41|3736.74
21:45:42|3736.75
21:45:43|3735.85
21:45:44|3736.47
21:45:44|3736.47
21:45:46|3736.89
21:45:47|3736.86
21:45:48|3737.1
21:45:49|3736.84
21:45:50|3736.84
21:45:51|3736.85
21:45:52|3736.85
21:45:53|3736.85
21:45:54|3736.85
21:45:55|3737.13
21:45:56|3738.6
21:45:57|3739.2
21:45:58|3739.2
21:45:59|3738.24
21:46:00|3738.21
21:46:01|3738.21
21:46:02|3737.97
21:46:03|3737.96
21:46:04|3737.69
21:46:05|3737.69
21:46:06|3737.96
21:46:07|3737.97
21:46:08|3737.97
21:46:09|3737.97
21:46:10|3737.97
21:46:11|3738.68
21:46:12|3738.68
21:46:13|3738.97
21:46:14|3739.28
21:46:15|3739.24
21:46:16|3739.94
21:46:18|3739.94
21:46:18|3738.92
21:46:19|3738.92
21:46:20|3738.92
21:46:23|3738.92
21:46:23|3738.45
21:46:25|3738.45
21:46:27|3738.08
21:46:28|3738.45
21:46:30|3738.45
21:46:30|3738.44
21:46:31|3738.45
21:46:32|3738.45
21:46:33|3738.45
21:46:35|3738.45
21:46:35|3738.45
21:46:37|3738.45
21:46:37|3738.45
21:46:38|3738.45
21:46:40|3738.92
21:46:41|3738.92
21:46:42|3738.55
21:46:43|3738.55
21:46:44|3738.54
21:46:45|3738.54
21:46:46|3738.55
21:46:47|3738.9
21:46:48|3738.9
21:46:49|3738.89
21:46:50|3738.45
21:46:51|3738.09
21:46:52|3738.09
21:46:54|3738.09
21:46:54|3738.08
21:46:55|3738.08
21:46:56|3738.08
21:46:58|3738.09
21:46:58|3738.
21:46:59|3737.53
21:47:01|3737.12
21:47:01|3736.61
21:47:02|3736.6
21:47:03|3736.61
21:47:05|3736.61
21:47:05|3736.98
21:47:06|3736.98
21:47:08|3737.37
21:47:09|3737.1
21:47:10|3737.1
21:47:11|3737.1
21:47:12|3738.09
21:47:13|3738.89
21:47:14|3738.89
21:47:14|3738.86
21:47:16|3738.74
21:47:17|3738.6
21:47:18|3738.6
21:47:19|3738.6
21:47:20|3738.84
21:47:21|3738.84
21:47:22|3738.84
21:47:22|3738.84
21:47:25|3738.84
21:47:27|3738.84
21:47:28|3738.84
21:47:29|3738.84
21:47:29|3738.84
21:47:31|3738.84
21:47:31|3738.83
21:47:33|3738.83
21:47:33|3738.84
21:47:34|3737.74
21:47:35|3736.87
21:47:37|3736.91
21:47:38|3737.
21:47:39|3737.1
21:47:39|3737.45
21:47:40|3737.45
21:47:42|3737.61
21:47:43|3737.6
21:47:44|3737.6
21:47:44|3737.61
21:47:46|3737.61
21:47:46|3737.73
21:47:48|3737.73
21:47:48|3737.47
21:47:50|3737.31
21:47:50|3737.46
21:47:51|3737.45
21:47:52|3737.45
21:47:53|3737.46
21:47:54|3737.45
21:47:55|3737.46
21:47:56|3737.44
21:47:57|3737.38
21:47:58|3737.38
21:47:59|3737.38
21:48:00|3737.28
21:48:01|3737.38
21:48:02|3737.38
21:48:04|3737.38
21:48:04|3737.37
21:48:06|3737.37
21:48:06|3737.05
21:48:07|3737.05
21:48:08|3737.04
21:48:09|3736.8
21:48:10|3737.04
21:48:12|3737.03
21:48:12|3737.03
21:48:13|3737.03
21:48:14|3737.04
21:48:16|3738.6
21:48:17|3738.6
21:48:19|3738.6
21:48:19|3738.48
21:48:20|3739.26
21:48:22|3739.27
21:48:22|3739.27
21:48:25|3739.26
21:48:26|3739.27
21:48:28|3739.39
21:48:29|3739.39
21:48:30|3738.9
21:48:31|3737.74
21:48:31|3737.61
21:48:33|3738.2
21:48:33|3738.19
21:48:35|3738.19
21:48:37|3738.19
21:48:37|3738.19
21:48:39|3738.2
21:48:39|3738.2
21:48:40|3738.2
21:48:42|3738.2
21:48:43|3738.2
21:48:43|3738.19
21:48:44|3738.19
21:48:45|3737.91
21:48:47|3737.91
21:48:48|3738.26
21:48:48|3737.05
21:48:50|3737.05
21:48:50|3737.
21:48:51|3736.74
21:48:52|3736.84
21:48:53|3736.84
21:48:55|3736.61
21:48:56|3736.61
21:48:56|3736.61
21:48:58|3736.61
21:48:58|3738.27
21:48:59|3738.28
21:49:01|3738.6
21:49:02|3738.6
21:49:03|3738.38
21:49:04|3738.38
21:49:04|3738.33
21:49:06|3738.34
21:49:07|3737.88
21:49:08|3737.98
21:49:08|3738.1
21:49:10|3738.29
21:49:11|3738.29
21:49:12|3738.28
21:49:13|3737.37
21:49:13|3736.95
21:49:15|3737.1
21:49:16|3737.1
21:49:17|3737.1
21:49:18|3737.1
21:49:18|3737.1
21:49:20|3737.09
21:49:21|3737.1
21:49:22|3737.1
21:49:22|3737.1
21:49:23|3736.7
21:49:25|3736.
21:49:26|3736.
21:49:28|3735.3
21:49:30|3734.68
21:49:31|3734.12
21:49:32|3733.08
21:49:34|3733.02
21:49:35|3733.46
21:49:36|3733.46
21:49:37|3733.78
21:49:39|3733.61
21:49:40|3733.61
21:49:41|3733.61
21:49:41|3733.61
21:49:42|3733.61
21:49:43|3733.6
21:49:45|3733.6
21:49:46|3731.36
21:49:48|3731.37
21:49:48|3731.37
21:49:49|3731.36
21:49:50|3731.13
21:49:51|3731.38
21:49:52|3731.39
21:49:53|3731.39
21:49:54|3731.39
21:49:55|3731.58
21:49:56|3731.84
21:49:57|3731.5
21:49:58|3731.38
21:49:59|3731.38
21:50:00|3731.38
21:50:01|3731.39
21:50:02|3730.
21:50:04|3731.13
21:50:04|3731.13
21:50:05|3731.13
21:50:06|3731.13
21:50:07|3731.13
21:50:08|3730.66
21:50:09|3730.56
21:50:10|3730.22
21:50:11|3730.36
21:50:12|3729.98
21:50:13|3730.3
21:50:14|3730.29
21:50:15|3729.93
21:50:16|3731.39
21:50:17|3731.8
21:50:18|3731.64
21:50:19|3731.87
21:50:21|3731.87
21:50:21|3731.87
21:50:22|3731.64
21:50:23|3731.64
21:50:24|3731.64
21:50:26|3731.63
21:50:28|3732.83
21:50:30|3732.83
21:50:31|3732.32
21:50:33|3732.19
21:50:33|3732.19
21:50:34|3732.33
21:50:35|3732.6
21:50:37|3732.6
21:50:38|3731.87
21:50:39|3731.87
21:50:40|3732.62
21:50:41|3732.34
21:50:42|3732.28
21:50:43|3732.28
21:50:44|3732.28
21:50:45|3732.64
21:50:46|3732.64
21:50:48|3731.89
21:50:48|3731.43
21:50:50|3731.43
21:50:50|3731.43
21:50:52|3731.42
21:50:53|3731.42
21:50:54|3729.85
21:50:54|3729.85
21:50:55|3729.17
21:50:57|3729.19
21:50:57|3729.5
21:50:59|3729.24
21:51:01|3728.49
21:51:01|3726.42
21:51:03|3727.09
21:51:04|3726.44
21:51:06|3726.85
21:51:06|3726.84
21:51:07|3727.
21:51:09|3727.22
21:51:10|3725.99
21:51:11|3725.99
21:51:11|3726.94
21:51:12|3726.95
21:51:13|3726.88
21:51:14|3726.26
21:51:15|3726.1
21:51:17|3726.1
21:51:17|3725.91
21:51:19|3725.6
21:51:19|3725.96
21:51:20|3723.64
21:51:21|3723.64
21:51:23|3723.63
21:51:24|3723.63
21:51:24|3722.79
21:51:26|3723.21
21:51:28|3723.22
21:51:29|3723.56
21:51:31|3724.11
21:51:33|3724.17
21:51:34|3725.3
21:51:35|3725.54
21:51:37|3726.94
21:51:37|3727.
21:51:38|3726.99
21:51:40|3726.99
21:51:41|3727.07
21:51:42|3727.06
21:51:43|3726.27
21:51:44|3726.2
21:51:45|3726.2
21:51:46|3726.21
21:51:47|3726.21
21:51:48|3726.21
21:51:49|3726.2
21:51:51|3726.2
21:51:51|3725.05
21:51:53|3726.17
21:51:53|3726.26
21:51:55|3726.63
21:51:56|3726.25
21:51:57|3726.25
21:51:58|3726.25
21:51:59|3726.34
21:52:01|3726.34
21:52:01|3726.33
21:52:02|3726.34
21:52:03|3726.34
21:52:05|3725.21
21:52:06|3725.52
21:52:06|3726.25
21:52:08|3726.76
21:52:08|3726.76
21:52:09|3726.76
21:52:10|3726.7
21:52:12|3726.55
21:52:12|3727.99
21:52:13|3728.
21:52:14|3728.
21:52:15|3728.48
21:52:17|3728.48
21:52:17|3728.48
21:52:19|3728.48
21:52:19|3728.48
21:52:20|3728.86
21:52:21|3728.98
21:52:22|3728.98
21:52:24|3728.98
21:52:24|3728.32
21:52:25|3728.32
21:52:26|3728.31
21:52:29|3728.31
21:52:30|3729.77
21:52:32|3729.38
21:52:34|3729.38
21:52:34|3729.38
21:52:36|3729.38
21:52:36|3729.99
21:52:37|3730.
21:52:40|3729.75
21:52:40|3729.99
21:52:41|3730.34
21:52:42|3730.52
21:52:43|3730.97
21:52:45|3730.97
21:52:46|3730.97
21:52:47|3731.06
21:52:48|3731.07
21:52:48|3731.07
21:52:50|3731.43
21:52:51|3731.43
21:52:52|3730.76
21:52:53|3730.76
21:52:54|3730.75
21:52:55|3730.75
21:52:56|3730.75
21:52:57|3730.79
21:52:58|3730.79
21:52:59|3730.8
21:53:01|3730.8
21:53:01|3730.81
21:53:02|3730.8
21:53:03|3730.8
21:53:04|3730.81
21:53:05|3730.81
21:53:06|3730.81
21:53:07|3730.81
21:53:08|3730.81
21:53:09|3730.81
21:53:10|3730.81
21:53:11|3730.81
21:53:12|3731.03
21:53:13|3731.03
21:53:14|3729.99
21:53:15|3729.84
21:53:16|3729.49
21:53:17|3730.16
21:53:18|3730.08
21:53:19|3729.85
21:53:20|3729.86
21:53:21|3730.16
21:53:23|3730.16
21:53:23|3729.8
21:53:25|3729.8
21:53:27|3729.79
21:53:27|3729.8
21:53:29|3729.79
21:53:31|3730.66
21:53:33|3730.67
21:53:35|3731.04
21:53:36|3731.04
21:53:37|3731.04
21:53:37|3731.03
21:53:39|3731.03
21:53:40|3731.03
21:53:41|3731.04
21:53:41|3731.03
21:53:43|3731.03
21:53:44|3731.04
21:53:45|3731.04
21:53:45|3731.03
21:53:47|3731.04
21:53:47|3731.03
21:53:49|3731.04
21:53:49|3731.04
21:53:50|3731.04
21:53:52|3731.34
21:53:52|3731.34
21:53:53|3731.34
21:53:55|3731.35
21:53:55|3732.27
21:53:56|3732.99
21:53:58|3732.99
21:53:58|3733.38
21:54:00|3733.39
21:54:01|3733.38
21:54:01|3733.39
21:54:02|3733.
21:54:03|3732.76
21:54:05|3732.14
21:54:05|3732.99
21:54:06|3732.99
21:54:08|3732.68
21:54:09|3732.03
21:54:09|3732.43
21:54:10|3732.88
21:54:11|3732.87
21:54:12|3732.88
21:54:14|3732.88
21:54:15|3732.75
21:54:15|3732.75
21:54:16|3732.33
21:54:17|3732.33
21:54:19|3732.32
21:54:19|3732.33
21:54:20|3732.33
21:54:21|3732.33
21:54:22|3732.32
21:54:23|3732.12
21:54:24|3732.69
21:54:25|3732.69
21:54:26|3732.74
21:54:28|3732.51
21:54:29|3732.52
21:54:31|3732.43
21:54:32|3732.69
21:54:34|3732.68
21:54:36|3732.68
21:54:36|3732.68
21:54:38|3732.68
21:54:39|3732.68
21:54:39|3732.65
21:54:41|3732.64
21:54:42|3733.39
21:54:42|3733.38
21:54:44|3733.38
21:54:45|3734.06
21:54:45|3734.06
21:54:47|3734.07
21:54:48|3734.07
21:54:49|3734.07
21:54:50|3734.33
21:54:50|3734.13
21:54:51|3734.34
21:54:53|3734.58
21:54:54|3734.62
21:54:54|3734.81
21:54:56|3734.81
21:54:57|3734.81
21:54:58|3734.82
21:54:59|3734.31
21:55:00|3734.21
21:55:01|3733.26
21:55:01|3733.01
21:55:03|3733.
21:55:04|3732.78
21:55:05|3731.89
21:55:06|3732.37
21:55:07|3733.11
21:55:08|3733.11
21:55:09|3732.4
21:55:11|3732.94
21:55:11|3732.94
21:55:13|3732.94
21:55:14|3732.87
21:55:14|3732.87
21:55:16|3732.4
21:55:18|3732.88
21:55:19|3732.88
21:55:19|3732.93
21:55:20|3732.93
21:55:21|3732.93
21:55:22|3732.94
21:55:24|3732.94
21:55:25|3732.94
21:55:25|3733.25
21:55:26|3732.94
21:55:28|3732.95
21:55:28|3732.95
21:55:29|3732.95
21:55:30|3732.94
21:55:33|3732.96
21:55:34|3734.39
21:55:35|3734.39
21:55:37|3734.4
21:55:38|3734.4
21:55:38|3734.4
21:55:40|3734.59
21:55:40|3733.45
21:55:42|3733.02
21:55:43|3732.88
21:55:44|3732.88
21:55:45|3730.71
21:55:46|3730.57
21:55:47|3730.57
21:55:48|3730.38
21:55:49|3730.38
21:55:51|3730.54
21:55:52|3730.51
21:55:52|3730.46
21:55:54|3730.26
21:55:54|3730.26
21:55:56|3730.4
21:55:56|3730.4
21:55:57|3730.27
21:55:58|3730.23
21:55:59|3728.67
21:56:01|3728.49
21:56:02|3728.43
21:56:03|3728.43
21:56:04|3728.43
21:56:05|3729.11
21:56:06|3728.49
21:56:07|3728.49
21:56:08|3728.49
21:56:09|3728.49
21:56:11|3729.04
21:56:11|3729.11
21:56:12|3729.07
21:56:13|3730.
21:56:14|3730.4
21:56:15|3730.39
21:56:16|3730.39
21:56:17|3730.39
21:56:18|3730.4
21:56:19|3730.4
21:56:20|3730.4
21:56:21|3730.4
21:56:22|3730.69
21:56:23|3730.45
21:56:24|3730.46
21:56:25|3730.46
21:56:26|3730.47
21:56:27|3730.47
21:56:28|3730.45
21:56:29|3730.45
21:56:30|3730.44
21:56:33|3730.44
21:56:35|3730.49
21:56:36|3730.49
21:56:37|3730.51
21:56:39|3730.48
21:56:40|3730.48
21:56:41|3730.
21:56:42|3730.
21:56:43|3729.51
21:56:44|3729.51
21:56:45|3729.51
21:56:46|3729.5
21:56:47|3729.51
21:56:48|3729.51
21:56:49|3729.51
21:56:49|3730.71
21:56:51|3730.7
21:56:52|3730.7
21:56:52|3730.7
21:56:54|3730.7
21:56:55|3730.7
21:56:56|3730.7
21:56:57|3730.61
21:56:58|3730.85
21:56:59|3731.13
21:57:00|3732.05
21:57:01|3733.12
21:57:02|3733.44
21:57:03|3733.79
21:57:03|3733.34
21:57:05|3733.34
21:57:06|3733.35
21:57:07|3733.35
21:57:08|3733.16
21:57:09|3733.94
21:57:10|3733.94
21:57:11|3733.94
21:57:12|3734.79
21:57:13|3734.79
21:57:14|3734.85
21:57:15|3734.85
21:57:16|3734.85
21:57:17|3734.85
21:57:18|3734.85
21:57:20|3735.14
21:57:21|3735.14
21:57:22|3735.14
21:57:23|3735.15
21:57:24|3733.92
21:57:25|3734.18
21:57:26|3734.17
21:57:27|3733.83
21:57:28|3733.83
21:57:29|3733.84
21:57:30|3733.92
21:57:31|3733.83
21:57:32|3733.83
21:57:34|3733.92
21:57:36|3734.03
21:57:38|3733.36
21:57:38|3733.42
21:57:40|3733.37
21:57:40|3733.37
21:57:41|3733.25
21:57:42|3733.
21:57:43|3732.24
21:57:45|3732.15
21:57:46|3732.15
21:57:47|3732.2
21:57:48|3732.76
21:57:49|3732.97
21:57:50|3733.18
21:57:51|3733.18
21:57:52|3733.21
21:57:53|3733.21
21:57:53|3733.21
21:57:55|3733.39
21:57:56|3733.39
21:57:57|3733.75
21:57:58|3733.75
21:57:59|3733.73
21:58:00|3733.58
21:58:00|3733.73
21:58:01|3733.74
21:58:04|3733.6
21:58:05|3733.74
21:58:06|3733.61
21:58:07|3733.44
21:58:08|3733.21
21:58:09|3733.2
21:58:10|3733.2
21:58:11|3732.71
21:58:12|3732.71
21:58:13|3732.71
21:58:14|3732.71
21:58:15|3732.71
21:58:16|3731.78
21:58:17|3731.4
21:58:18|3731.4
21:58:19|3731.14
21:58:20|3730.99
21:58:21|3730.36
21:58:22|3730.66
21:58:23|3730.91
21:58:24|3730.91
21:58:25|3731.89
21:58:26|3731.96
21:58:27|3731.96
21:58:28|3732.41
21:58:29|3732.41
21:58:31|3732.41
21:58:32|3731.5
21:58:33|3731.5
21:58:35|3732.72
21:58:36|3732.72
21:58:37|3733.38
21:58:38|3732.89
21:58:39|3732.89
21:58:41|3732.9
21:58:42|3732.9
21:58:43|3732.93
21:58:44|3732.93
21:58:45|3732.42
21:58:46|3732.42
21:58:47|3732.42
21:58:48|3732.88
21:58:49|3732.87
21:58:50|3733.18
21:58:51|3733.17
21:58:52|3733.05
21:58:53|3733.35
21:58:54|3733.36
21:58:55|3733.36
21:58:56|3733.36
21:58:57|3733.35
21:58:58|3733.88
21:58:59|3733.76
21:59:00|3733.77
21:59:02|3733.89
21:59:04|3733.76
21:59:05|3734.06
21:59:05|3734.06
21:59:06|3734.02
21:59:08|3734.02
21:59:09|3732.96
21:59:09|3732.96
21:59:10|3732.95
21:59:11|3732.81
21:59:12|3732.89
21:59:13|3732.89
21:59:14|3732.43
21:59:15|3732.42
21:59:16|3732.42
21:59:17|3732.42
21:59:18|3732.42
21:59:19|3732.42
21:59:21|3733.48
21:59:21|3733.48
21:59:22|3733.27
21:59:23|3733.27
21:59:24|3732.41
21:59:25|3732.41
21:59:26|3732.58
21:59:27|3732.77
21:59:28|3732.77
21:59:29|3732.77
21:59:30|3732.77
21:59:31|3732.77
21:59:33|3733.28
21:59:34|3733.28
21:59:36|3734.11
21:59:37|3733.97
21:59:39|3734.49
21:59:40|3734.99
21:59:41|3734.99
21:59:44|3735.
21:59:44|3735.
21:59:46|3735.14
21:59:46|3735.14
21:59:47|3735.14
21:59:48|3735.14
21:59:50|3735.15
21:59:50|3735.15
21:59:51|3735.14
21:59:52|3735.88
21:59:53|3736.27
21:59:54|3736.28
21:59:55|3736.6
21:59:56|3736.7
21:59:57|3736.72
21:59:58|3736.73
21:59:59|3736.93
22:00:01|3736.93
22:00:02|3736.94
22:00:03|3736.94
22:00:04|3736.94
22:00:05|3736.93
22:00:05|3736.93
22:00:07|3736.94
22:00:08|3736.94
22:00:09|3735.16
22:00:10|3735.34
22:00:11|3735.38
22:00:12|3735.38
22:00:13|3735.92
22:00:14|3736.11
22:00:16|3736.76
22:00:16|3736.76
22:00:17|3736.84
22:00:18|3736.84
22:00:19|3736.83
22:00:20|3736.
22:00:21|3735.73
22:00:23|3735.74
22:00:23|3735.82
22:00:24|3735.82
22:00:25|3735.82
22:00:26|3735.53
22:00:27|3735.4
22:00:28|3735.4
22:00:29|3735.4
22:00:30|3735.16
22:00:31|3735.04
22:00:32|3735.04
22:00:34|3734.93
22:00:36|3735.16
22:00:36|3734.53
22:00:37|3733.36
22:00:39|3733.
22:00:41|3732.99
22:00:43|3733.
22:00:44|3733.
22:00:46|3732.99
22:00:46|3733.
22:00:47|3733.
22:00:49|3733.
22:00:50|3733.
22:00:51|3732.99
22:00:53|3733.
22:00:54|3733.
22:00:55|3733.
22:00:55|3733.
22:00:57|3732.57
22:00:58|3731.3
22:00:59|3730.99
22:01:00|3730.99
22:01:01|3731.17
22:01:02|3731.17
22:01:02|3731.18
22:01:04|3731.43
22:01:05|3731.43
22:01:06|3731.42
22:01:07|3731.42
22:01:08|3731.42
22:01:09|3731.43
22:01:10|3731.43
22:01:11|3731.42
22:01:12|3731.42
22:01:13|3731.42
22:01:13|3731.42
22:01:14|3731.42
22:01:16|3731.43
22:01:17|3731.42
22:01:18|3731.42
22:01:19|3731.43
22:01:19|3731.43
22:01:21|3730.87
22:01:22|3731.42
22:01:23|3730.45
22:01:24|3730.45
22:01:25|3730.45
22:01:25|3729.28
22:01:27|3729.28
22:01:27|3730.15
22:01:28|3730.14
22:01:29|3730.16
22:01:30|3730.16
22:01:32|3730.15
22:01:33|3730.15
22:01:34|3730.73
22:01:35|3730.73
22:01:36|3730.98
22:01:38|3730.89
22:01:40|3730.82
22:01:41|3731.5
22:01:42|3731.78
22:01:43|3732.
22:01:44|3731.99
22:01:46|3732.
22:01:47|3731.99
22:01:48|3732.
22:01:49|3732.
22:01:50|3732.48
22:01:51|3732.37
22:01:52|3732.34
22:01:53|3732.87
22:01:54|3732.87
22:01:55|3732.36
22:01:56|3732.44
22:01:57|3732.44
22:01:58|3732.22
22:02:00|3732.23
22:02:00|3732.43
22:02:01|3732.43
22:02:02|3732.28
22:02:04|3732.27
22:02:05|3732.27
22:02:06|3732.28
22:02:08|3732.33
22:02:09|3732.26
22:02:10|3732.32
22:02:11|3732.32
22:02:12|3732.32
22:02:12|3732.31
22:02:14|3732.31
22:02:15|3733.52
22:02:16|3733.61
22:02:17|3733.61
22:02:18|3734.3
22:02:19|3734.32
22:02:20|3734.33
22:02:21|3734.83
22:02:21|3734.83
22:02:22|3734.86
22:02:24|3735.2
22:02:25|3735.53
22:02:26|3735.53
22:02:27|3735.52
22:02:28|3735.52
22:02:29|3735.2
22:02:30|3735.1
22:02:30|3735.
22:02:32|3735.02
22:02:33|3735.03
22:02:34|3735.04
22:02:34|3735.04
22:02:36|3735.16
22:02:37|3735.16
22:02:38|3735.64
22:02:40|3735.96
22:02:41|3735.48
22:02:43|3735.5
22:02:44|3735.56
22:02:45|3735.56
22:02:46|3735.56
22:02:47|3735.28
22:02:48|3736.11
22:02:49|3735.66
22:02:50|3735.67
22:02:51|3736.13
22:02:52|3736.13
22:02:53|3735.73
22:02:54|3735.73
22:02:55|3736.08
22:02:57|3736.08
22:02:58|3736.1
22:02:59|3736.09
22:03:01|3736.32
22:03:01|3736.61
22:03:02|3736.31
22:03:03|3736.35
22:03:04|3736.99
22:03:05|3737.39
22:03:06|3737.39
22:03:07|3737.4
22:03:08|3737.4
22:03:09|3737.4
22:03:10|3737.39
22:03:11|3737.71
22:03:12|3737.71
22:03:13|3737.71
22:03:14|3737.71
22:03:15|3737.62
22:03:16|3736.33
22:03:17|3736.33
22:03:18|3736.8
22:03:19|3736.8
22:03:20|3736.79
22:03:21|3736.79
22:03:22|3736.76
22:03:23|3736.76
22:03:24|3737.14
22:03:26|3737.05
22:03:26|3736.31
22:03:27|3736.32
22:03:28|3736.31
22:03:29|3736.31
22:03:30|3736.09
22:03:31|3736.09
22:03:32|3736.09
22:03:33|3736.09
22:03:34|3736.09
22:03:35|3736.09
22:03:36|3736.09
22:03:37|3736.09
22:03:40|3736.11
22:03:41|3736.09
22:03:42|3735.96
22:03:44|3735.96
22:03:45|3735.4
22:03:47|3735.4
22:03:48|3735.4
22:03:48|3735.59
22:03:50|3735.93
22:03:51|3735.35
22:03:52|3735.35
22:03:53|3735.35
22:03:54|3735.9
22:03:55|3735.57
22:03:56|3735.57
22:03:57|3735.57
22:03:58|3735.93
22:03:59|3735.92
22:04:00|3735.93
22:04:01|3736.03
22:04:02|3735.86
22:04:03|3735.86
22:04:04|3735.85
22:04:05|3735.85
22:04:06|3735.85
22:04:07|3735.85
22:04:08|3735.85
22:04:10|3735.76
22:04:11|3737.01
22:04:12|3737.64
22:04:13|3737.64
22:04:14|3737.64
22:04:15|3736.34
22:04:16|3736.09
22:04:18|3735.57
22:04:19|3735.57
22:04:20|3735.56
22:04:21|3735.5
22:04:22|3735.52
22:04:23|3735.79
22:04:24|3735.57
22:04:25|3735.62
22:04:25|3735.47
22:04:27|3735.47
22:04:28|3735.47
22:04:29|3735.47
22:04:30|3735.01
22:04:31|3735.01
22:04:32|3735.
22:04:33|3735.
22:04:34|3735.
22:04:35|3735.01
22:04:35|3735.01
22:04:37|3735.01
22:04:38|3735.
22:04:39|3735.
22:04:41|3736.65
22:04:43|3736.54
22:04:44|3736.34
22:04:45|3736.34
22:04:46|3736.33
22:04:47|3736.38
22:04:48|3736.38
22:04:50|3736.57
22:04:52|3736.58
22:04:53|3736.58
22:04:53|3736.58
22:04:55|3736.58
22:04:56|3736.58
22:04:57|3737.02
22:04:58|3736.73
22:04:58|3735.79
22:05:00|3735.79
22:05:01|3735.78
22:05:02|3735.52
22:05:03|3735.53
22:05:05|3735.52
22:05:05|3735.52
22:05:07|3735.69
22:05:07|3735.69
22:05:09|3735.69
22:05:10|3735.69
22:05:11|3735.69
22:05:12|3735.7
22:05:12|3735.7
22:05:14|3735.71
22:05:14|3735.71
22:05:16|3735.71
22:05:17|3735.7
22:05:18|3735.7
22:05:19|3735.71
22:05:19|3735.71
22:05:21|3735.7
22:05:22|3735.
22:05:22|3735.01
22:05:24|3734.1
22:05:25|3733.96
22:05:27|3733.02
22:05:27|3733.23
22:05:28|3733.83
22:05:29|3734.3
22:05:30|3734.48
22:05:31|3734.37
22:05:32|3734.22
22:05:33|3734.59
22:05:34|3734.57
22:05:36|3734.57
22:05:36|3734.77
22:05:38|3734.77
22:05:38|3734.77
22:05:39|3734.76
22:05:42|3734.76
22:05:42|3734.77
22:05:44|3734.89
22:05:46|3734.97
22:05:47|3735.14
22:05:48|3735.19
22:05:49|3735.19
22:05:50|3735.15
22:05:51|3735.15
22:05:52|3735.3
22:05:53|3735.39
22:05:54|3735.31
22:05:55|3735.3
22:05:56|3735.3
22:05:57|3735.68
22:05:59|3735.68
22:05:59|3735.64
22:06:00|3735.64
22:06:01|3735.64
22:06:02|3735.63
22:06:03|3735.63
22:06:04|3735.64
22:06:05|3735.68
22:06:06|3735.64
22:06:07|3735.64
22:06:10|3735.64
22:06:10|3735.51
22:06:12|3735.51
22:06:13|3736.19
22:06:13|3736.34
22:06:15|3736.46
22:06:16|3736.47
22:06:17|3736.46
22:06:18|3736.51
22:06:19|3736.51
22:06:20|3736.71
22:06:21|3736.71
22:06:22|3736.73
22:06:23|3736.73
22:06:24|3736.93
22:06:25|3736.92
22:06:26|3736.92
22:06:28|3736.83
22:06:29|3736.95
22:06:30|3737.34
22:06:31|3736.82
22:06:32|3737.
22:06:33|3736.9
22:06:34|3736.86
22:06:35|3736.86
22:06:36|3736.24
22:06:37|3736.19
22:06:38|3736.06
22:06:39|3736.45
22:06:40|3736.65
22:06:41|3736.65
22:06:43|3736.82
22:06:45|3737.42
22:06:46|3736.94
22:06:47|3736.66
22:06:48|3736.66
22:06:50|3736.54
22:06:50|3736.54
22:06:51|3736.61
22:06:52|3736.62
22:06:53|3736.63
22:06:55|3736.99
22:06:55|3736.99
22:06:56|3736.98
22:06:57|3736.99
22:06:58|3736.99
22:07:00|3736.98
22:07:00|3736.99
22:07:02|3736.99
22:07:02|3737.
22:07:04|3737.
22:07:05|3737.52
22:07:06|3737.52
22:07:08|3737.51
22:07:09|3737.51
22:07:09|3737.49
22:07:11|3737.49
22:07:11|3737.41
22:07:12|3737.4
22:07:13|3737.4
22:07:15|3737.41
22:07:15|3737.15
22:07:16|3735.15
22:07:18|3735.01
22:07:18|3735.18
22:07:19|3735.19
22:07:20|3735.
22:07:21|3735.54
22:07:24|3735.59
22:07:25|3735.58
22:07:25|3735.37
22:07:26|3734.01
22:07:28|3734.01
22:07:29|3734.01
22:07:30|3734.01
22:07:31|3734.01
22:07:31|3734.01
22:07:33|3734.
22:07:34|3734.73
22:07:35|3734.74
22:07:36|3734.46
22:07:37|3734.01
22:07:38|3732.01
22:07:39|3733.6
22:07:40|3734.38
22:07:41|3733.31
22:07:42|3733.31
22:07:44|3733.32
22:07:45|3733.32
22:07:47|3733.32
22:07:48|3733.08
22:07:49|3733.08
22:07:50|3733.31
22:07:51|3733.3
22:07:52|3733.3
22:07:53|3733.52
22:07:54|3733.79
22:07:55|3733.79
22:07:56|3733.79
22:07:57|3733.79
22:07:58|3733.79
22:07:59|3733.78
22:08:01|3733.32
22:08:01|3733.33
22:08:03|3733.03
22:08:04|3733.32
22:08:05|3733.32
22:08:06|3733.55
22:08:07|3733.35
22:08:07|3733.35
22:08:09|3733.42
22:08:10|3733.42
22:08:11|3733.42
22:08:13|3733.08
22:08:14|3733.08
22:08:15|3733.08
22:08:15|3734.13
22:08:17|3733.71
22:08:17|3733.71
22:08:19|3733.49
22:08:20|3733.48
22:08:21|3733.33
22:08:21|3733.64
22:08:22|3733.51
22:08:23|3733.51
22:08:24|3733.17
22:08:25|3733.17
22:08:27|3733.17
22:08:28|3733.18
22:08:29|3733.17
22:08:29|3733.18
22:08:31|3733.52
22:08:32|3733.51
22:08:33|3733.52
22:08:34|3733.09
22:08:35|3733.09
22:08:36|3733.09
22:08:37|3733.09
22:08:38|3733.09
22:08:39|3733.09
22:08:40|3733.09
22:08:41|3733.09
22:08:42|3733.09
22:08:43|3733.09
22:08:44|3732.73
22:08:46|3731.88
22:08:47|3731.84
22:08:48|3731.13
22:08:50|3730.98
22:08:51|3730.98
22:08:52|3730.22
22:08:53|3729.86
22:08:54|3729.86
22:08:55|3729.86
22:08:56|3729.86
22:08:58|3729.75
22:09:00|3729.82
22:09:01|3729.99
22:09:02|3729.91
22:09:03|3729.92
22:09:04|3729.91
22:09:05|3729.92
22:09:06|3729.92
22:09:07|3729.92
22:09:08|3729.92
22:09:09|3729.92
22:09:09|3729.32
22:09:10|3728.71
22:09:11|3728.01
22:09:14|3727.98
22:09:14|3727.78
22:09:15|3727.34
22:09:16|3727.06
22:09:17|3727.05
22:09:18|3726.96
22:09:19|3727.06
22:09:20|3727.06
22:09:21|3726.57
22:09:22|3726.88
22:09:23|3726.91
22:09:24|3727.06
22:09:25|3727.06
22:09:26|3726.84
22:09:27|3726.98
22:09:28|3726.92
22:09:30|3726.76
22:09:30|3726.73
22:09:31|3726.75
22:09:32|3726.75
22:09:34|3726.66
22:09:35|3726.66
22:09:36|3726.57
22:09:37|3726.64
22:09:38|3726.64
22:09:39|3726.69
22:09:40|3726.69
22:09:41|3726.59
22:09:42|3726.74
22:09:44|3726.74
22:09:46|3726.91
22:09:48|3726.91
22:09:49|3726.91
22:09:50|3728.77
22:09:51|3728.58
22:09:52|3728.21
22:09:53|3728.21
22:09:54|3728.25
22:09:55|3728.36
22:09:57|3728.36
22:09:58|3728.81
22:10:00|3728.81
22:10:01|3728.79
22:10:02|3729.26
22:10:03|3729.26
22:10:04|3729.14
22:10:05|3729.14
22:10:06|3729.1
22:10:07|3729.05
22:10:08|3729.05
22:10:09|3729.05
22:10:10|3729.05
22:10:11|3729.06
22:10:13|3729.28
22:10:14|3729.31
22:10:15|3729.99
22:10:15|3730.
22:10:16|3730.
22:10:17|3730.
22:10:18|3730.36
22:10:19|3730.96
22:10:21|3730.97
22:10:21|3730.97
22:10:22|3730.97
22:10:24|3731.99
22:10:25|3731.99
22:10:26|3732.77
22:10:26|3732.23
22:10:28|3732.23
22:10:28|3732.23
22:10:30|3732.62
22:10:30|3732.62
22:10:32|3733.09
22:10:32|3733.91
22:10:33|3733.91
22:10:36|3734.2
22:10:36|3733.89
22:10:37|3733.89
22:10:38|3734.02
22:10:39|3733.55
22:10:40|3733.99
22:10:41|3732.98
22:10:42|3733.48
22:10:43|3733.51
22:10:44|3733.37
22:10:46|3729.02
22:10:48|3727.36
22:10:50|3726.97
22:10:51|3726.97
22:10:53|3727.36
22:10:54|3727.36
22:10:56|3727.25
22:10:57|3727.25
22:10:58|3726.96
22:10:59|3726.74
22:11:00|3726.75
22:11:01|3727.71
22:11:02|3726.24
22:11:03|3726.24
22:11:05|3726.3
22:11:06|3726.59
22:11:07|3726.83
22:11:08|3726.86
22:11:09|3726.86
22:11:10|3726.47
22:11:11|3726.84
22:11:12|3726.85
22:11:13|3726.84
22:11:14|3726.84
22:11:15|3726.84
22:11:16|3727.32
22:11:17|3727.21
22:11:18|3727.22
22:11:19|3727.22
22:11:20|3727.22
22:11:21|3728.01
22:11:22|3727.99
22:11:23|3727.99
22:11:24|3727.99
22:11:25|3727.75
22:11:26|3727.75
22:11:27|3728.81
22:11:28|3728.81
22:11:29|3728.82
22:11:31|3729.25
22:11:31|3729.68
22:11:32|3729.45
22:11:34|3729.62
22:11:35|3729.62
22:11:35|3729.61
22:11:36|3729.62
22:11:38|3729.62
22:11:39|3729.62
22:11:39|3728.64
22:11:40|3728.64
22:11:42|3729.13
22:11:43|3729.13
22:11:44|3728.96
22:11:44|3727.99
22:11:46|3728.47
22:11:48|3728.4
22:11:50|3728.38
22:11:51|3728.38
22:11:53|3728.37
22:11:53|3728.37
22:11:54|3728.37
22:11:55|3728.37
22:11:57|3728.38
22:11:57|3728.77
22:11:59|3728.78
22:11:59|3728.78
22:12:01|3728.78
22:12:02|3728.93
22:12:03|3728.89
22:12:04|3728.89
22:12:05|3728.95
22:12:06|3728.95
22:12:08|3728.38
22:12:08|3728.35
22:12:09|3728.66
22:12:10|3728.71
22:12:11|3728.71
22:12:13|3728.35
22:12:14|3728.63
22:12:15|3728.48
22:12:16|3728.4
22:12:16|3728.31
22:12:17|3728.37
22:12:18|3728.53
22:12:20|3728.53
22:12:21|3728.48
22:12:21|3727.17
22:12:22|3727.59
22:12:23|3727.58
22:12:25|3727.77
22:12:25|3727.77
22:12:26|3727.77
22:12:28|3727.4
22:12:36|3727.57
22:12:36|3727.85
22:12:38|3727.85
22:12:38|3727.49
22:12:40|3727.49
22:12:40|3727.76
22:12:41|3727.76
22:12:44|3727.84
22:12:44|3727.84
22:12:45|3727.85
22:12:47|3728.03
22:12:48|3727.83
22:12:50|3727.29
22:12:51|3727.62
22:12:53|3727.59
22:12:55|3727.63
22:12:55|3727.63
22:12:56|3727.84
22:12:58|3727.84
22:12:59|3727.84
22:13:00|3727.84
22:13:01|3727.84
22:13:02|3727.91
22:13:03|3727.91
22:13:04|3727.29
22:13:06|3727.29
22:13:06|3727.29
22:13:07|3727.29
22:13:08|3727.3
22:13:09|3727.27
22:13:10|3727.27
22:13:11|3727.27
22:13:12|3727.32
22:13:13|3727.32
22:13:14|3727.51
22:13:15|3727.51
22:13:16|3727.5
22:13:17|3727.66
22:13:18|3727.66
22:13:19|3727.66
22:13:20|3727.66
22:13:21|3727.66
22:13:22|3727.32
22:13:23|3727.3
22:13:24|3727.31
22:13:26|3727.31
22:13:27|3727.3
22:13:28|3727.3
22:13:29|3727.3
22:13:29|3727.31
22:13:30|3728.72
22:13:32|3728.56
22:13:33|3728.67
22:13:34|3728.66
22:13:35|3728.52
22:13:35|3728.31
22:13:37|3728.32
22:13:38|3728.27
22:13:39|3730.42
22:13:40|3730.64
22:13:41|3730.64
22:13:41|3731.07
22:13:43|3730.94
22:13:44|3730.94
22:13:45|3730.94
22:13:46|3731.06
22:13:47|3731.05
22:13:48|3731.06
22:13:50|3731.05
22:13:51|3731.05
22:13:53|3731.05
22:13:54|3731.05
22:13:56|3731.05
22:13:57|3731.06
22:13:57|3731.05
22:13:59|3731.06
22:13:59|3731.06
22:14:00|3730.89
22:14:01|3731.69
22:14:02|3731.31
22:14:03|3731.32
22:14:04|3731.46
22:14:05|3731.33
22:14:06|3731.15
22:14:07|3731.15
22:14:08|3730.82
22:14:09|3731.09
22:14:10|3731.09
22:14:11|3731.1
22:14:12|3731.28
22:14:14|3731.28
22:14:15|3731.84
22:14:16|3731.84
22:14:17|3731.48
22:14:18|3731.48
22:14:19|3731.41
22:14:20|3731.41
22:14:21|3732.14
22:14:22|3731.93
22:14:23|3731.93
22:14:24|3732.04
22:14:25|3731.94
22:14:26|3731.94
22:14:27|3731.94
22:14:28|3731.79
22:14:29|3731.79
22:14:30|3731.72
22:14:31|3731.46
22:14:32|3731.46
22:14:33|3731.87
22:14:34|3731.87
22:14:35|3731.69
22:14:36|3731.54
22:14:38|3731.66
22:14:38|3731.66
22:14:39|3731.66
22:14:40|3732.12
22:14:41|3732.12
22:14:42|3732.13
22:14:43|3732.13
22:14:44|3732.13
22:14:45|3732.13
22:14:46|3732.12
22:14:47|3732.12
22:14:48|3732.12
22:14:50|3732.13
22:14:52|3732.13
22:14:54|3731.7
22:14:55|3732.12
22:14:56|3732.12
22:14:57|3732.06
22:14:59|3732.47
22:14:59|3732.47
22:15:01|3732.21
22:15:02|3733.02
22:15:03|3732.78
22:15:05|3732.23
22:15:05|3732.25
22:15:06|3732.51
22:15:08|3732.44
22:15:08|3732.44
22:15:09|3732.2
22:15:11|3732.2
22:15:12|3732.21
22:15:12|3732.2
22:15:13|3732.21
22:15:14|3732.21
22:15:16|3732.21
22:15:16|3732.2
22:15:17|3732.21
22:15:18|3732.51
22:15:19|3733.47
22:15:20|3733.47
22:15:21|3733.47
22:15:22|3733.57
22:15:23|3733.57
22:15:24|3733.57
22:15:26|3733.57
22:15:27|3733.57
22:15:27|3733.57
22:15:28|3733.88
22:15:29|3734.09
22:15:30|3734.09
22:15:31|3734.1
22:15:32|3734.14
22:15:33|3734.16
22:15:34|3734.16
22:15:35|3734.16
22:15:36|3734.26
22:15:37|3734.72
22:15:38|3734.02
22:15:39|3734.1
22:15:40|3734.15
22:15:42|3734.16
22:15:42|3733.69
22:15:43|3734.2
22:15:44|3734.2
22:15:46|3734.49
22:15:47|3734.58
22:15:48|3734.58
22:15:49|3734.57
22:15:51|3734.55
22:15:52|3734.95
22:15:54|3734.42
22:15:56|3734.32
22:15:58|3734.27
22:15:59|3734.6
22:16:00|3734.61
22:16:01|3734.6
22:16:02|3734.61
22:16:03|3734.6
22:16:04|3734.6
22:16:05|3734.61
22:16:06|3734.61
22:16:07|3734.61
22:16:08|3734.61
22:16:09|3734.61
22:16:10|3734.61
22:16:12|3734.6
22:16:12|3734.61
22:16:13|3734.61
22:16:15|3734.6
22:16:16|3734.6
22:16:17|3734.61
22:16:18|3734.6
22:16:18|3734.61
22:16:19|3734.6
22:16:20|3734.6
22:16:22|3734.6
22:16:24|3734.6
22:16:24|3733.16
22:16:25|3733.04
22:16:26|3733.03
22:16:27|3733.01
22:16:29|3733.
22:16:29|3732.79
22:16:30|3732.86
22:16:32|3732.85
22:16:34|3732.88
22:16:34|3733.55
22:16:35|3732.82
22:16:36|3732.88
22:16:37|3732.88
22:16:38|3732.84
22:16:39|3732.84
22:16:40|3732.77
22:16:41|3732.77
22:16:42|3732.77
22:16:43|3732.84
22:16:44|3732.84
22:16:45|3732.77
22:16:46|3732.77
22:16:47|3732.77
22:16:48|3732.77
22:16:49|3732.77
22:16:50|3732.77
22:16:52|3732.77
22:16:54|3732.93
22:16:56|3732.64
22:16:57|3732.66
22:16:58|3732.66
22:16:59|3732.66
22:17:00|3733.6
22:17:00|3733.
22:17:03|3733.
22:17:04|3733.
22:17:05|3733.
22:17:06|3732.67
22:17:07|3732.67
22:17:08|3733.1
22:17:09|3733.11
22:17:10|3733.12
22:17:11|3733.58
22:17:12|3733.58
22:17:13|3733.58
22:17:14|3733.68
22:17:15|3733.68
22:17:16|3733.67
22:17:17|3733.31
22:17:18|3733.32
22:17:19|3733.43
22:17:20|3734.53
22:17:21|3734.55
22:17:22|3734.55
22:17:23|3734.56
22:17:24|3734.56
22:17:25|3734.6
22:17:26|3734.61
22:17:27|3734.61
22:17:28|3734.48
22:17:29|3734.71
22:17:30|3734.71
22:17:31|3734.7
22:17:32|3734.7
22:17:33|3734.7
22:17:34|3735.
22:17:35|3734.99
22:17:36|3734.99
22:17:37|3734.99
22:17:38|3735.66
22:17:39|3735.86
22:17:40|3735.95
22:17:41|3735.96
22:17:42|3735.96
22:17:43|3735.96
22:17:44|3736.
22:17:45|3736.
22:17:46|3736.
22:17:47|3735.42
22:17:48|3734.55
22:17:49|3734.44
22:17:50|3734.59
22:17:51|3734.59
22:17:52|3734.57
22:17:53|3733.
22:17:55|3732.44
22:17:56|3732.37
22:17:59|3731.73
22:17:59|3731.73
22:18:01|3731.67
22:18:03|3731.67
22:18:04|3731.3
22:18:05|3731.06
22:18:07|3730.42
22:18:08|3730.29
22:18:09|3730.29
22:18:10|3730.09
22:18:11|3730.1
22:18:12|3730.12
22:18:13|3730.03
22:18:15|3729.56
22:18:16|3728.87
22:18:17|3728.87
22:18:18|3728.05
22:18:19|3728.05
22:18:20|3726.54
22:18:21|3726.51
22:18:22|3725.68
22:18:23|3725.21
22:18:24|3725.21
22:18:25|3725.48
22:18:26|3725.
22:18:27|3724.47
22:18:28|3724.73
22:18:29|3724.21
22:18:30|3724.66
22:18:31|3724.35
22:18:32|3724.21
22:18:33|3724.21
22:18:34|3723.75
22:18:35|3724.21
22:18:36|3724.21
22:18:37|3723.16
22:18:39|3720.73
22:18:39|3719.7
22:18:41|3720.06
22:18:42|3721.03
22:18:42|3721.75
22:18:44|3721.71
22:18:44|3721.73
22:18:46|3718.88
22:18:47|3719.91
22:18:48|3719.85
22:18:48|3719.8
22:18:50|3720.16
22:18:50|3720.52
22:18:52|3720.19
22:18:52|3720.19
22:18:55|3719.05
22:18:57|3718.84
22:18:58|3717.82
22:18:59|3716.26
22:19:00|3715.95
22:19:01|3715.74
22:19:02|3716.86
22:19:03|3716.93
22:19:04|3716.15
22:19:05|3716.53
22:19:06|3716.53
22:19:07|3716.93
22:19:08|3717.15
22:19:09|3717.62
22:19:10|3718.82
22:19:11|3718.6
22:19:12|3718.6
22:19:13|3718.59
22:19:14|3718.83
22:19:15|3718.94
22:19:16|3718.94
22:19:17|3718.88
22:19:18|3718.88
22:19:19|3719.15
22:19:20|3718.9
22:19:21|3718.59
22:19:22|3718.9
22:19:24|3719.3
22:19:25|3718.42
22:19:26|3718.42
22:19:27|3718.88
22:19:27|3718.88
22:19:29|3718.88
22:19:31|3719.47
22:19:31|3720.48
22:19:32|3720.48
22:19:33|3720.67
22:19:34|3720.68
22:19:36|3720.84
22:19:36|3720.84
22:19:37|3721.37
22:19:39|3721.37
22:19:39|3721.37
22:19:40|3721.37
22:19:41|3721.37
22:19:42|3721.26
22:19:43|3721.26
22:19:44|3721.18
22:19:46|3721.18
22:19:46|3721.18
22:19:47|3721.18
22:19:49|3720.8
22:19:49|3721.16
22:19:50|3720.78
22:19:51|3721.11
22:19:53|3721.11
22:19:54|3720.79
22:19:55|3720.79
22:19:57|3720.32
22:19:58|3720.87
22:19:59|3720.83
22:20:00|3720.46
22:20:02|3720.29
22:20:03|3720.83
22:20:03|3720.83
22:20:05|3720.82
22:20:06|3720.27
22:20:07|3720.27
22:20:08|3720.56
22:20:09|3720.46
22:20:10|3720.46
22:20:11|3720.53
22:20:12|3720.39
22:20:14|3720.53
22:20:14|3720.52
22:20:16|3720.52
22:20:16|3720.52
22:20:17|3720.53
22:20:18|3720.53
22:20:19|3720.47
22:20:20|3720.83
22:20:21|3720.83
22:20:22|3721.13
22:20:23|3721.09
22:20:24|3720.9
22:20:25|3720.94
22:20:26|3720.95
22:20:27|3720.95
22:20:28|3720.95
22:20:29|3721.16
22:20:30|3721.17
22:20:31|3721.17
22:20:32|3721.18
22:20:33|3721.17
22:20:34|3721.18
22:20:35|3721.18
22:20:36|3721.44
22:20:37|3722.95
22:20:38|3723.06
22:20:39|3723.58
22:20:40|3723.61
22:20:41|3723.67
22:20:42|3723.63
22:20:43|3723.97
22:20:45|3724.13
22:20:46|3723.1
22:20:47|3723.1
22:20:48|3724.17
22:20:49|3724.17
22:20:50|3724.17
22:20:51|3724.72
22:20:52|3724.72
22:20:53|3724.72
22:20:54|3724.16
22:20:55|3724.17
22:20:57|3724.17
22:20:58|3724.17
22:20:59|3724.37
22:21:00|3724.37
22:21:01|3724.05
22:21:02|3724.05
22:21:03|3724.15
22:21:04|3724.19
22:21:05|3724.19
22:21:06|3723.76
22:21:07|3723.74
22:21:08|3723.73
22:21:09|3722.76
22:21:10|3720.42
22:21:11|3720.25
22:21:12|3720.43
22:21:13|3720.02
22:21:14|3720.44
22:21:15|3720.82
22:21:16|3720.61
22:21:17|3720.05
22:21:18|3720.05
22:21:19|3720.4
22:21:20|3720.34
22:21:21|3720.98
22:21:22|3720.32
22:21:23|3720.32
22:21:24|3720.97
22:21:25|3720.98
22:21:26|3720.35
22:21:27|3720.34
22:21:28|3720.34
22:21:29|3720.97
22:21:30|3721.89
22:21:31|3722.05
22:21:33|3722.63
22:21:33|3722.63
22:21:34|3723.41
22:21:35|3723.41
22:21:37|3723.41
22:21:38|3723.64
22:21:39|3723.64
22:21:40|3723.64
22:21:41|3723.65
22:21:42|3723.56
22:21:44|3723.56
22:21:44|3724.15
22:21:45|3724.15
22:21:46|3724.12
22:21:47|3723.76
22:21:48|3723.76
22:21:49|3722.56
22:21:50|3722.57
22:21:51|3722.8
22:21:52|3722.8
22:21:53|3722.47
22:21:54|3722.44
22:21:55|3722.44
22:21:56|3722.44
22:21:58|3722.44
22:21:59|3722.44
22:22:01|3721.04
22:22:02|3721.14
22:22:03|3721.02
22:22:04|3721.02
22:22:05|3721.02
22:22:06|3721.02
22:22:07|3721.02
22:22:08|3720.77
22:22:09|3720.77
22:22:10|3721.45
22:22:11|3721.52
22:22:12|3721.52
22:22:13|3721.4
22:22:15|3721.4
22:22:16|3721.47
22:22:17|3721.4
22:22:18|3721.4
22:22:19|3721.4
22:22:20|3721.4
22:22:21|3721.39
22:22:22|3721.27
22:22:23|3721.28
22:22:24|3721.37
22:22:25|3721.37
22:22:26|3721.37
22:22:27|3721.37
22:22:28|3721.37
22:22:28|3721.34
22:22:30|3721.4
22:22:31|3721.4
22:22:31|3721.39
22:22:33|3721.39
22:22:34|3721.51
22:22:35|3721.93
22:22:35|3721.82
22:22:38|3721.82
22:22:39|3721.68
22:22:39|3721.97
22:22:41|3721.97
22:22:41|3722.31
22:22:42|3722.05
22:22:44|3722.05
22:22:44|3721.05
22:22:45|3721.03
22:22:46|3720.2
22:22:47|3720.21
22:22:49|3719.05
22:22:49|3718.74
22:22:50|3718.52
22:22:51|3718.52
22:22:52|3718.52
22:22:53|3718.25
22:22:54|3716.69
22:22:56|3716.14
22:22:56|3715.42
22:22:59|3715.82
22:22:59|3715.74
22:23:01|3715.76
22:23:04|3713.64
22:23:04|3713.78
22:23:06|3713.73
22:23:06|3713.82
22:23:08|3714.18
22:23:09|3714.77
22:23:10|3714.6
22:23:11|3714.48
22:23:12|3714.48
22:23:13|3714.48
22:23:14|3714.66
22:23:15|3714.61
22:23:16|3714.61
22:23:17|3714.67
22:23:18|3715.07
22:23:19|3715.07
22:23:20|3714.92
22:23:21|3715.1
22:23:22|3715.27
22:23:23|3716.14
22:23:24|3715.43
22:23:25|3716.61
22:23:26|3716.41
22:23:27|3716.23
22:23:28|3716.23
22:23:29|3716.6
22:23:30|3716.34
22:23:31|3717.46
22:23:32|3717.19
22:23:33|3718.06
22:23:34|3717.31
22:23:35|3718.05
22:23:36|3718.52
22:23:37|3718.51
22:23:38|3718.51
22:23:39|3718.4
22:23:40|3718.51
22:23:41|3719.48
22:23:42|3719.
22:23:44|3718.98
22:23:46|3717.52
22:23:47|3716.34
22:23:47|3716.22
22:23:48|3716.05
22:23:49|3716.05
22:23:50|3716.05
22:23:51|3716.05
22:23:53|3716.06
22:23:54|3716.19
22:23:55|3716.19
22:23:56|3716.19
22:23:56|3716.22
22:23:57|3716.49
22:24:00|3716.27
22:24:01|3716.49
22:24:02|3716.49
22:24:03|3716.89
22:24:04|3716.51
22:24:05|3716.51
22:24:07|3716.69
22:24:08|3716.69
22:24:09|3716.69
22:24:10|3716.42
22:24:11|3716.7
22:24:12|3716.52
22:24:13|3716.52
22:24:14|3716.48
22:24:16|3716.87
22:24:17|3716.54
22:24:18|3716.54
22:24:19|3716.55
22:24:20|3716.56
22:24:21|3716.56
22:24:21|3716.44
22:24:23|3712.83
22:24:24|3712.33
22:24:24|3712.23
22:24:26|3711.13
22:24:27|3711.13
22:24:28|3711.54
22:24:29|3712.24
22:24:29|3712.42
22:24:31|3712.34
22:24:33|3712.5
22:24:33|3712.5
22:24:34|3712.4
22:24:35|3712.46
22:24:36|3712.39
22:24:37|3712.54
22:24:39|3713.
22:24:39|3713.33
22:24:40|3713.45
22:24:42|3714.14
22:24:42|3713.54
22:24:43|3713.54
22:24:44|3715.46
22:24:45|3715.06
22:24:46|3715.06
22:24:48|3715.5
22:24:48|3715.4
22:24:49|3715.4
22:24:50|3715.44
22:24:51|3715.44
22:24:52|3715.45
22:24:53|3715.44
22:24:55|3715.44
22:24:55|3714.99
22:24:56|3715.19
22:24:57|3715.18
22:24:58|3715.44
22:25:01|3715.43
22:25:02|3716.
22:25:04|3716.1
22:25:05|3716.33
22:25:07|3716.53
22:25:08|3716.95
22:25:08|3717.54
22:25:09|3717.34
22:25:11|3717.34
22:25:12|3717.35
22:25:13|3717.35
22:25:14|3718.05
22:25:15|3718.05
22:25:16|3717.38
22:25:17|3717.85
22:25:17|3717.84
22:25:19|3717.36
22:25:19|3718.02
22:25:20|3717.38
22:25:21|3717.51
22:25:22|3717.51
22:25:23|3717.84
22:25:24|3717.84
22:25:25|3717.5
22:25:26|3717.51
22:25:28|3718.04
22:25:29|3717.8
22:25:30|3718.06
22:25:30|3717.53
22:25:32|3717.48
22:25:32|3717.43
22:25:33|3717.49
22:25:34|3717.49
22:25:35|3717.49
22:25:36|3717.45
22:25:37|3717.03
22:25:38|3717.03
22:25:39|3717.03
22:25:40|3717.01
22:25:41|3717.
22:25:42|3717.
22:25:43|3717.
22:25:44|3717.
22:25:45|3717.01
22:25:46|3717.
22:25:47|3717.
22:25:48|3717.01
22:25:49|3717.21
22:25:50|3717.83
22:25:51|3717.13
22:25:52|3718.16
22:25:54|3717.85
22:25:55|3717.58
22:25:56|3717.71
22:25:56|3717.64
22:25:58|3718.17
22:25:59|3717.61
22:26:00|3718.07
22:26:02|3717.95
22:26:02|3717.32
22:26:05|3717.53
22:26:06|3717.55
22:26:07|3717.52
22:26:08|3717.52
22:26:09|3718.54
22:26:10|3718.54
22:26:11|3718.48
22:26:12|3717.78
22:26:13|3717.78
22:26:14|3717.82
22:26:15|3717.82
22:26:16|3717.82
22:26:17|3717.25
22:26:18|3717.58
22:26:19|3717.58
22:26:20|3718.38
22:26:21|3718.38
22:26:22|3717.7
22:26:23|3717.88
22:26:24|3717.98
22:26:25|3717.97
22:26:26|3718.24
22:26:27|3718.24
22:26:28|3717.63
22:26:29|3717.5
22:26:30|3717.5
22:26:31|3717.5
22:26:32|3717.57
22:26:33|3717.77
22:26:34|3717.75
22:26:35|3717.7
22:26:36|3717.7
22:26:38|3717.7
22:26:38|3717.7
22:26:39|3717.51
22:26:40|3717.69
22:26:41|3717.77
22:26:42|3717.48
22:26:43|3717.48
22:26:44|3717.48
22:26:45|3717.95
22:26:46|3717.4
22:26:47|3717.55
22:26:48|3717.55
22:26:49|3717.74
22:26:50|3717.58
22:26:51|3717.35
22:26:52|3717.17
22:26:54|3717.17
22:26:54|3717.74
22:26:55|3717.74
22:26:56|3717.74
22:26:57|3717.6
22:26:58|3717.6
22:26:59|3717.6
22:27:00|3717.6
22:27:02|3717.17
22:27:04|3717.73
22:27:05|3717.96
22:27:07|3717.3
22:27:08|3717.3
22:27:09|3717.3
22:27:11|3718.4
22:27:12|3717.17
22:27:13|3717.31
22:27:13|3716.99
22:27:15|3717.48
22:27:15|3717.29
22:27:16|3717.79
22:27:18|3717.27
22:27:20|3717.8
22:27:21|3717.79
22:27:22|3717.79
22:27:23|3717.5
22:27:24|3717.5
22:27:24|3717.3
22:27:25|3717.18
22:27:26|3717.2
22:27:28|3717.79
22:27:28|3717.72
22:27:31|3717.72
22:27:31|3717.72
22:27:32|3717.4
22:27:33|3717.4
22:27:34|3717.4
22:27:36|3717.4
22:27:37|3717.55
22:27:38|3717.55
22:27:39|3717.55
22:27:39|3717.55
22:27:41|3717.11
22:27:42|3717.68
22:27:43|3717.68
22:27:44|3717.79
22:27:45|3717.76
22:27:46|3717.76
22:27:47|3718.4
22:27:48|3718.75
22:27:49|3718.54
22:27:49|3718.52
22:27:51|3718.67
22:27:52|3718.74
22:27:53|3718.79
22:27:54|3718.79
22:27:55|3718.74
22:27:55|3718.74
22:27:56|3718.74
22:27:58|3718.73
22:27:59|3718.73
22:27:59|3718.73
22:28:01|3718.47
22:28:02|3718.71
22:28:04|3718.71
22:28:05|3718.71
22:28:05|3718.71
22:28:07|3718.72
22:28:08|3719.49
22:28:08|3719.49
22:28:10|3719.49
22:28:11|3719.51
22:28:12|3719.52
22:28:13|3719.43
22:28:14|3719.51
22:28:15|3719.51
22:28:16|3719.48
22:28:17|3719.49
22:28:18|3719.49
22:28:19|3719.75
22:28:20|3719.75
22:28:21|3719.89
22:28:22|3720.26
22:28:23|3720.45
22:28:24|3720.01
22:28:25|3720.63
22:28:26|3720.63
22:28:27|3720.63
22:28:28|3720.32
22:28:29|3720.35
22:28:30|3720.63
22:28:31|3719.57
22:28:32|3719.57
22:28:33|3720.09
22:28:34|3720.22
22:28:35|3720.22
22:28:37|3720.64
22:28:38|3720.64
22:28:38|3720.62
22:28:40|3720.62
22:28:40|3720.68
22:28:42|3720.58
22:28:43|3720.89
22:28:43|3720.
22:28:45|3719.99
22:28:45|3720.
22:28:47|3720.
22:28:48|3719.99
22:28:48|3720.
22:28:50|3719.99
22:28:51|3720.
22:28:52|3720.61
22:28:53|3720.62
22:28:54|3720.62
22:28:55|3721.
22:28:56|3721.
22:28:57|3721.
22:28:58|3721.
22:28:59|3720.99
22:29:00|3721.
22:29:01|3721.
22:29:02|3721.
22:29:03|3720.99
22:29:05|3721.
22:29:07|3721.
22:29:08|3720.73
22:29:08|3720.87
22:29:10|3720.86
22:29:11|3720.69
22:29:12|3720.69
22:29:12|3720.69
22:29:13|3720.69
22:29:14|3720.58
22:29:16|3720.58
22:29:17|3720.58
22:29:18|3720.96
22:29:19|3720.96
22:29:20|3720.8
22:29:21|3720.78
22:29:21|3720.72
22:29:24|3720.72
22:29:24|3720.72
22:29:25|3720.71
22:29:26|3720.7
22:29:27|3720.72
22:29:28|3720.72
22:29:29|3720.7
22:29:30|3720.7
22:29:31|3720.58
22:29:32|3720.58
22:29:33|3720.58
22:29:34|3720.58
22:29:35|3720.58
22:29:36|3720.58
22:29:38|3720.58
22:29:39|3720.57
22:29:40|3720.57
22:29:41|3720.58
22:29:42|3720.72
22:29:43|3720.72
22:29:44|3720.71
22:29:45|3720.72
22:29:46|3720.72
22:29:47|3720.72
22:29:48|3720.72
22:29:49|3720.72
22:29:51|3720.68
22:29:51|3720.65
22:29:52|3720.59
22:29:53|3720.58
22:29:54|3720.58
22:29:55|3720.58
22:29:56|3720.72
22:29:57|3720.72
22:29:59|3720.65
22:29:59|3720.72
22:30:01|3720.4
22:30:01|3720.7
22:30:03|3720.62
22:30:04|3720.63
22:30:06|3720.62
22:30:07|3720.62
22:30:08|3720.62
22:30:09|3720.62
22:30:11|3720.63
22:30:12|3720.63
22:30:12|3720.62
22:30:13|3720.62
22:30:15|3720.62
22:30:16|3720.62
22:30:16|3720.63
22:30:18|3720.63
22:30:18|3720.63
22:30:20|3720.63
22:30:20|3720.63
22:30:21|3720.7
22:30:22|3720.72
22:30:23|3720.72
22:30:24|3720.72
22:30:25|3720.71
22:30:26|3720.72
22:30:27|3720.72
22:30:28|3720.72
22:30:30|3720.72
22:30:30|3720.72
22:30:32|3720.62
22:30:32|3720.63
22:30:33|3720.71
22:30:34|3720.72
22:30:36|3720.72
22:30:36|3720.71
22:30:37|3720.71
22:30:39|3720.72
22:30:40|3720.72
22:30:40|3720.71
22:30:42|3720.62
22:30:43|3720.63
22:30:43|3720.63
22:30:45|3720.72
22:30:46|3720.72
22:30:47|3720.71
22:30:48|3720.71
22:30:49|3720.71
22:30:49|3720.71
22:30:51|3720.72
22:30:52|3720.72
22:30:53|3720.71
22:30:54|3720.72
22:30:55|3720.72
22:30:56|3720.72
22:30:56|3720.72
22:30:57|3720.72
22:30:59|3720.71
22:31:00|3720.72
22:31:01|3720.72
22:31:02|3720.72
22:31:03|3720.71
22:31:04|3720.72
22:31:05|3720.71
22:31:07|3720.71
22:31:09|3720.72
22:31:09|3720.71
22:31:10|3720.71
22:31:11|3720.72
22:31:13|3720.71
22:31:14|3720.71
22:31:15|3720.71
22:31:16|3720.72
22:31:17|3720.71
22:31:18|3720.72
22:31:19|3720.72
22:31:20|3720.72
22:31:21|3720.72
22:31:23|3720.72
22:31:24|3720.72
22:31:25|3720.72
22:31:25|3720.72
22:31:27|3720.72
22:31:28|3720.71
22:31:29|3720.71
22:31:30|3720.72
22:31:31|3720.71
22:31:32|3720.71
22:31:32|3720.72
22:31:33|3720.72
22:31:35|3720.72
22:31:35|3720.72
22:31:37|3720.72
22:31:38|3720.72
22:31:39|3720.72
22:31:40|3720.72
22:31:41|3720.72
22:31:43|3720.72
22:31:44|3720.71
22:31:44|3720.71
22:31:46|3720.71
22:31:47|3720.72
22:31:47|3720.72
22:31:48|3720.72
22:31:50|3720.72
22:31:50|3720.72
22:31:52|3720.71
22:31:52|3720.72
22:31:54|3720.72
22:31:54|3720.72
22:31:55|3720.72
22:31:56|3720.72
22:31:57|3720.72
22:31:58|3720.72
22:32:00|3721.
22:32:00|3721.
22:32:01|3721.
22:32:02|3720.99
22:32:04|3720.99
22:32:04|3720.99
22:32:05|3721.
22:32:08|3721.
22:32:08|3721.
22:32:10|3721.
22:32:11|3721.
22:32:11|3720.99
22:32:13|3720.99
22:32:14|3720.99
22:32:15|3720.99
22:32:16|3720.99
22:32:17|3721.
22:32:18|3721.
22:32:19|3721.
22:32:20|3721.
22:32:21|3720.99
22:32:22|3720.99
22:32:23|3720.99
22:32:24|3720.97
22:32:25|3720.98
22:32:26|3720.98
22:32:27|3720.98
22:32:28|3720.96
22:32:29|3720.96
22:32:30|3720.97
22:32:31|3720.96
22:32:32|3720.97
22:32:33|3720.97
22:32:34|3720.97
22:32:35|3720.97
22:32:36|3720.92
22:32:37|3720.8
22:32:38|3720.8
22:32:39|3720.79
22:32:40|3720.79
22:32:42|3720.8
22:32:42|3720.97
22:32:43|3720.96
22:32:44|3720.96
22:32:45|3720.96
22:32:47|3720.96
22:32:48|3720.97
22:32:48|3720.96
22:32:49|3721.
22:32:50|3720.71
22:32:52|3720.86
22:32:53|3720.86
22:32:53|3720.86
22:32:55|3720.86
22:32:56|3720.86
22:32:56|3720.96
22:32:58|3720.96
22:32:59|3720.91
22:33:00|3720.92
22:33:01|3720.85
22:33:02|3720.85
22:33:03|3720.85
22:33:03|3720.84
22:33:04|3720.85
22:33:06|3720.85
22:33:07|3720.85
22:33:09|3720.85
22:33:10|3720.85
22:33:12|3720.85
22:33:13|3720.85
22:33:14|3720.85
22:33:14|3720.84
22:33:15|3720.85
22:33:16|3721.
22:33:17|3720.99
22:33:18|3720.99
22:33:20|3720.99
22:33:20|3720.74
22:33:22|3720.72
22:33:22|3720.65
22:33:23|3720.7
22:33:25|3720.7
22:33:26|3720.73
22:33:27|3720.79
22:33:28|3720.76
22:33:29|3721.
22:33:31|3720.98
22:33:31|3720.99
22:33:32|3720.72
22:33:33|3720.71
22:33:34|3720.72
22:33:35|3721.
22:33:36|3720.99
22:33:37|3720.99
22:33:38|3720.99
22:33:39|3720.99
22:33:40|3721.
22:33:41|3720.99
22:33:42|3720.85
22:33:43|3720.03
22:33:44|3720.01
22:33:45|3720.01
22:33:46|3720.01
22:33:47|3720.01
22:33:48|3720.08
22:33:49|3720.08
22:33:50|3720.08
22:33:51|3719.64
22:33:52|3719.73
22:33:53|3719.83
22:33:54|3719.83
22:33:56|3719.78
22:33:57|3719.57
22:33:58|3719.56
22:33:59|3719.56
22:34:00|3719.57
22:34:01|3719.21
22:34:01|3719.43
22:34:03|3719.33
22:34:03|3718.85
22:34:04|3719.08
22:34:05|3719.27
22:34:06|3719.27
22:34:08|3719.08
22:34:10|3718.82
22:34:11|3718.81
22:34:13|3718.48
22:34:15|3717.9
22:34:16|3718.31
22:34:17|3718.3
22:34:19|3718.3
22:34:20|3717.93
22:34:22|3718.07
22:34:23|3718.
22:34:24|3718.21
22:34:25|3717.98
22:34:26|3718.07
22:34:27|3718.25
22:34:29|3718.11
22:34:30|3718.09
22:34:31|3718.1
22:34:32|3718.1
22:34:33|3718.07
22:34:34|3718.1
22:34:35|3718.1
22:34:36|3718.1
22:34:37|3718.1
22:34:38|3717.21
22:34:39|3717.12
22:34:40|3717.01
22:34:41|3717.01
22:34:42|3716.85
22:34:43|3715.
22:34:44|3714.36
22:34:45|3714.34
22:34:46|3714.21
22:34:47|3714.21
22:34:48|3714.2
22:34:48|3713.79
22:34:50|3713.49
22:34:51|3713.49
22:34:52|3713.34
22:34:53|3713.35
22:34:54|3713.34
22:34:55|3713.33
22:34:56|3713.06
22:34:57|3713.06
22:34:58|3712.87
22:34:59|3712.86
22:35:00|3712.25
22:35:01|3712.62
22:35:02|3712.61
22:35:03|3712.53
22:35:04|3712.53
22:35:05|3712.25
22:35:06|3712.53
22:35:07|3712.78
22:35:08|3712.79
22:35:09|3712.79
22:35:11|3712.79
22:35:13|3711.99
22:35:14|3711.99
22:35:14|3711.99
22:35:17|3712.
22:35:18|3712.
22:35:19|3712.
22:35:21|3711.99
22:35:22|3712.
22:35:23|3711.99
22:35:24|3711.99
22:35:25|3712.
22:35:26|3711.99
22:35:27|3711.99
22:35:29|3711.2
22:35:30|3711.21
22:35:31|3711.21
22:35:32|3711.21
22:35:34|3711.94
22:35:34|3711.32
22:35:35|3711.05
22:35:36|3711.08
22:35:37|3711.
22:35:38|3711.01
22:35:39|3711.
22:35:41|3711.
22:35:41|3711.01
22:35:42|3711.01
22:35:43|3711.01
22:35:44|3711.01
22:35:45|3711.
22:35:46|3711.
22:35:47|3711.
22:35:49|3711.01
22:35:49|3711.01
22:35:51|3711.01
22:35:51|3711.
22:35:52|3711.
22:35:53|3711.01
22:35:54|3711.01
22:35:55|3711.
22:35:56|3711.01
22:35:57|3711.
22:35:58|3711.15
22:35:59|3711.04
22:36:00|3711.07
22:36:03|3711.06
22:36:03|3711.07
22:36:04|3711.01
22:36:05|3711.01
22:36:06|3711.2
22:36:07|3711.01
22:36:08|3711.02
22:36:09|3711.02
22:36:11|3711.
22:36:12|3711.01
22:36:13|3710.86
22:36:14|3710.81
22:36:15|3710.81
22:36:16|3710.81
22:36:17|3710.81
22:36:18|3710.82
22:36:20|3710.82
22:36:21|3710.81
22:36:22|3710.81
22:36:22|3710.82
22:36:24|3710.44
22:36:25|3710.46
22:36:26|3710.47
22:36:27|3710.35
22:36:28|3710.35
22:36:29|3710.39
22:36:29|3710.69
22:36:31|3710.68
22:36:32|3710.68
22:36:33|3710.68
22:36:34|3710.
22:36:35|3710.
22:36:36|3709.99
22:36:37|3710.
22:36:38|3710.
22:36:39|3709.99
22:36:39|3710.
22:36:41|3709.88
22:36:42|3709.67
22:36:43|3709.66
22:36:44|3709.67
22:36:45|3709.66
22:36:46|3709.67
22:36:47|3709.79
22:36:48|3709.78
22:36:49|3709.79
22:36:50|3709.78
22:36:51|3709.79
22:36:52|3709.79
22:36:53|3709.88
22:36:54|3709.88
22:36:55|3709.87
22:36:56|3709.78
22:36:57|3709.87
22:36:58|3709.65
22:36:59|3709.66
22:37:00|3709.65
22:37:01|3709.66
22:37:02|3709.65
22:37:03|3709.65
22:37:04|3709.67
22:37:05|3709.66
22:37:06|3709.66
22:37:07|3709.8
22:37:08|3709.8
22:37:09|3709.8
22:37:10|3709.65
22:37:11|3709.65
22:37:13|3709.65
22:37:14|3709.64
22:37:15|3709.34
22:37:17|3708.68
22:37:18|3708.75
22:37:19|3708.4
22:37:20|3708.45
22:37:21|3708.35
22:37:22|3708.49
22:37:23|3708.5
22:37:24|3708.35
22:37:24|3708.19
22:37:26|3708.11
22:37:27|3707.86
22:37:28|3707.86
22:37:28|3707.86
22:37:30|3707.86
22:37:31|3707.89
22:37:32|3707.74
22:37:32|3708.02
22:37:34|3708.14
22:37:35|3708.15
22:37:36|3708.14
22:37:38|3708.14
22:37:38|3708.11
22:37:39|3708.11
22:37:40|3707.98
22:37:42|3707.89
22:37:42|3707.89
22:37:44|3707.88
22:37:44|3707.89
22:37:46|3707.89
22:37:47|3708.04
22:37:48|3708.04
22:37:48|3707.96
22:37:49|3708.06
22:37:50|3707.88
22:37:51|3707.88
22:37:52|3707.88
22:37:54|3707.88
22:37:55|3707.87
22:37:56|3707.86
22:37:56|3707.75
22:37:57|3707.52
22:37:58|3707.51
22:38:00|3707.74
22:38:00|3707.46
22:38:01|3707.46
22:38:03|3707.46
22:38:03|3707.46
22:38:04|3707.46
22:38:05|3707.46
22:38:06|3707.45
22:38:07|3707.47
22:38:09|3707.47
22:38:09|3707.01
22:38:10|3707.24
22:38:11|3707.
22:38:14|3707.
22:38:15|3707.
22:38:16|3706.98
22:38:17|3706.98
22:38:18|3706.91
22:38:20|3706.62
22:38:21|3706.7
22:38:22|3706.54
22:38:23|3705.67
22:38:24|3705.94
22:38:25|3705.94
22:38:26|3705.94
22:38:27|3705.94
22:38:29|3705.64
22:38:30|3705.85
22:38:30|3705.48
22:38:31|3705.63
22:38:32|3705.72
22:38:33|3705.52
22:38:34|3705.82
22:38:36|3705.84
22:38:37|3705.47
22:38:38|3705.47
22:38:39|3705.07
22:38:39|3705.39
22:38:40|3705.58
22:38:41|3705.77
22:38:43|3705.
22:38:43|3705.28
22:38:45|3705.1
22:38:45|3705.08
22:38:46|3705.
22:38:47|3705.01
22:38:49|3705.
22:38:50|3705.
22:38:50|3705.
22:38:52|3704.67
22:38:52|3704.82
22:38:54|3704.97
22:38:54|3705.04
22:38:55|3705.2
22:38:56|3704.86
22:38:57|3705.09
22:38:59|3705.09
22:38:59|3704.85
22:39:00|3705.13
22:39:01|3705.
22:39:02|3704.93
22:39:03|3704.65
22:39:04|3704.64
22:39:07|3704.3
22:39:07|3704.4
22:39:08|3703.46
22:39:09|3704.13
22:39:10|3704.24
22:39:11|3704.22
22:39:12|3703.99
22:39:14|3703.89
22:39:15|3703.87
22:39:16|3703.58
22:39:17|3703.93
22:39:18|3703.14
22:39:19|3703.
22:39:20|3703.
22:39:22|3703.72
22:39:24|3703.41
22:39:25|3703.43
22:39:25|3703.14
22:39:26|3703.14
22:39:28|3703.15
22:39:29|3703.66
22:39:31|3703.26
22:39:31|3703.49
22:39:33|3703.47
22:39:33|3703.55
22:39:34|3704.08
22:39:35|3704.08
22:39:36|3704.14
22:39:37|3704.35
22:39:38|3704.35
22:39:40|3704.02
22:39:41|3704.02
22:39:42|3704.02
22:39:43|3704.02
22:39:44|3704.1
22:39:45|3704.37
22:39:46|3704.37
22:39:47|3704.52
22:39:48|3704.21
22:39:49|3704.14
22:39:50|3704.59
22:39:51|3704.59
22:39:52|3704.61
22:39:53|3704.58
22:39:54|3704.56
22:39:55|3704.
22:39:56|3704.
22:39:58|3702.24
22:39:58|3702.62
22:39:59|3702.07
22:40:01|3700.68
22:40:02|3700.01
22:40:02|3695.97
22:40:03|3697.54
22:40:04|3696.61
22:40:05|3696.46
22:40:07|3693.66
22:40:08|3693.64
22:40:08|3692.82
22:40:09|3692.72
22:40:10|3692.24
22:40:12|3689.42
22:40:12|3689.59
22:40:13|3688.04
22:40:16|3687.77
22:40:17|3687.07
22:40:18|3687.36
22:40:19|3687.25
22:40:22|3687.1
22:40:23|3686.79
22:40:23|3686.65
22:40:24|3685.87
22:40:25|3685.6
22:40:26|3686.49
22:40:27|3685.99
22:40:28|3686.41
22:40:30|3686.
22:40:32|3684.65
22:40:33|3684.7
22:40:35|3684.58
22:40:35|3683.89
22:40:36|3682.38
22:40:38|3683.96
22:40:39|3684.32
22:40:40|3685.01
22:40:41|3684.1
22:40:42|3684.22
22:40:43|3684.26
22:40:44|3684.26
22:40:45|3684.26
22:40:46|3684.79
22:40:47|3684.77
22:40:48|3684.84
22:40:49|3684.83
22:40:50|3683.37
22:40:51|3684.77
22:40:52|3684.86
22:40:53|3685.59
22:40:54|3685.77
22:40:56|3685.97
22:40:56|3685.96
22:40:57|3685.97
22:40:58|3686.64
22:40:59|3685.83
22:41:00|3686.07
22:41:01|3686.33
22:41:02|3686.77
22:41:03|3686.77
22:41:04|3687.55
22:41:05|3687.94
22:41:06|3688.19
22:41:07|3688.56
22:41:08|3688.91
22:41:09|3688.62
22:41:10|3688.93
22:41:11|3689.21
22:41:12|3689.2
22:41:13|3689.32
22:41:14|3689.61
22:41:16|3688.94
22:41:17|3689.34
22:41:19|3689.59
22:41:20|3689.34
22:41:21|3689.16
22:41:22|3689.34
22:41:24|3689.58
22:41:25|3689.59
22:41:27|3689.7
22:41:28|3689.68
22:41:30|3689.96
22:41:30|3689.99
22:41:31|3689.96
22:41:32|3689.82
22:41:33|3689.84
22:41:34|3689.84
22:41:35|3689.84
22:41:36|3689.83
22:41:38|3689.83
22:41:38|3689.98
22:41:39|3689.97
22:41:40|3689.98
22:41:41|3689.97
22:41:42|3690.78
22:41:43|3690.96
22:41:44|3690.96
22:41:45|3690.97
22:41:46|3691.09
22:41:47|3691.08
22:41:48|3691.38
22:41:49|3691.24
22:41:50|3691.24
22:41:51|3691.
22:41:52|3691.35
22:41:53|3691.46
22:41:54|3691.24
22:41:56|3691.06
22:41:57|3691.91
22:41:58|3691.34
22:41:59|3691.34
22:42:00|3691.34
22:42:00|3691.19
22:42:02|3691.28
22:42:03|3691.34
22:42:04|3691.34
22:42:05|3691.34
22:42:06|3691.24
22:42:07|3691.62
22:42:08|3691.35
22:42:09|3691.5
22:42:10|3691.24
22:42:11|3690.5
22:42:12|3688.91
22:42:13|3688.91
22:42:14|3688.89
22:42:15|3688.72
22:42:16|3688.82
22:42:18|3688.44
22:42:19|3688.45
22:42:21|3688.45
22:42:22|3687.72
22:42:23|3687.67
22:42:24|3687.65
22:42:26|3687.79
22:42:26|3687.55
22:42:28|3687.19
22:42:28|3686.75
22:42:29|3685.83
22:42:30|3685.84
22:42:31|3685.83
22:42:32|3685.92
22:42:34|3685.83
22:42:34|3686.26
22:42:36|3686.55
22:42:37|3685.9
22:42:38|3686.52
22:42:38|3686.63
22:42:39|3685.84
22:42:40|3686.65
22:42:43|3686.01
22:42:43|3686.63
22:42:44|3686.63
22:42:45|3685.84
22:42:46|3686.67
22:42:48|3687.42
22:42:48|3686.88
22:42:49|3686.99
22:42:50|3688.01
22:42:51|3687.5
22:42:52|3687.95
22:42:53|3688.2
22:42:54|3688.44
22:42:56|3688.7
22:42:57|3688.45
22:42:57|3688.45
22:43:00|3688.32
22:43:00|3688.49
22:43:01|3689.29
22:43:02|3688.75
22:43:03|3688.65
22:43:04|3688.09
22:43:05|3688.56
22:43:06|3688.12
22:43:07|3688.08
22:43:08|3688.74
22:43:09|3688.56
22:43:10|3688.13
22:43:11|3688.47
22:43:13|3688.75
22:43:13|3688.59
22:43:14|3688.58
22:43:15|3688.58
22:43:16|3688.58
22:43:18|3688.57
22:43:19|3688.56
22:43:20|3688.82
22:43:22|3688.79
22:43:24|3688.81
22:43:25|3688.81
22:43:25|3688.81
22:43:26|3688.82
22:43:28|3688.81
22:43:28|3688.81
22:43:30|3688.81
22:43:31|3688.81
22:43:31|3688.9
22:43:33|3689.02
22:43:34|3689.36
22:43:35|3689.84
22:43:36|3689.84
22:43:37|3689.84
22:43:38|3689.84
22:43:39|3689.84
22:43:40|3689.85
22:43:41|3689.85
22:43:42|3690.26
22:43:43|3690.26
22:43:44|3690.27
22:43:45|3690.27
22:43:46|3690.78
22:43:47|3691.23
22:43:48|3691.26
22:43:49|3691.39
22:43:50|3691.39
22:43:50|3691.39
22:43:52|3691.39
22:43:53|3691.39
22:43:54|3691.77
22:43:55|3691.9
22:43:56|3691.92
22:43:57|3691.92
22:43:57|3692.16
22:43:59|3692.17
22:44:00|3692.17
22:44:01|3692.67
22:44:02|3692.66
22:44:02|3692.66
22:44:04|3693.73
22:44:05|3693.83
22:44:06|3693.95
22:44:07|3694.
22:44:07|3694.
22:44:10|3694.79
22:44:10|3695.
22:44:12|3695.
22:44:12|3695.
22:44:13|3695.
22:44:14|3694.99
22:44:15|3694.99
22:44:16|3694.99
22:44:17|3695.22
22:44:20|3695.41
22:44:21|3695.5
22:44:22|3695.49
22:44:23|3695.5
22:44:24|3695.5
22:44:25|3695.01
22:44:26|3695.01
22:44:28|3694.81
22:44:29|3694.01
22:44:30|3694.01
22:44:32|3694.01
22:44:34|3692.14
22:44:35|3691.93
22:44:35|3691.93
22:44:36|3691.93
22:44:38|3691.93
22:44:39|3691.92
22:44:40|3691.93
22:44:40|3691.47
22:44:41|3690.55
22:44:44|3690.54
22:44:44|3690.65
22:44:46|3690.55
22:44:46|3689.37
22:44:47|3688.82
22:44:48|3687.4
22:44:49|3687.31
22:44:50|3687.26
22:44:51|3687.68
22:44:53|3687.68
22:44:53|3687.68
22:44:54|3687.68
22:44:56|3687.68
22:44:56|3687.68
22:44:57|3687.68
22:44:58|3688.6
22:44:59|3689.31
22:45:00|3689.99
22:45:01|3690.
22:45:03|3690.
22:45:03|3690.
22:45:04|3690.
22:45:05|3690.26
22:45:06|3691.32
22:45:07|3691.94
22:45:08|3692.47
22:45:11|3693.53
22:45:11|3694.38
22:45:13|3694.96
22:45:14|3694.97
22:45:15|3695.56
22:45:16|3695.77
22:45:17|3696.01
22:45:18|3695.94
22:45:19|3696.53
22:45:21|3696.72
22:45:21|3696.32
22:45:24|3696.31
22:45:25|3697.22
22:45:26|3697.67
22:45:26|3697.32
22:45:27|3697.27
22:45:28|3697.28
22:45:30|3697.68
22:45:31|3697.82
22:45:32|3697.85
22:45:33|3698.22
22:45:34|3698.43
22:45:35|3698.43
22:45:36|3698.43
22:45:37|3698.44
22:45:38|3698.44
22:45:39|3698.62
22:45:41|3699.48
22:45:43|3700.
22:45:43|3700.
22:45:44|3700.
22:45:46|3700.48
22:45:46|3700.49
22:45:47|3700.73
22:45:48|3700.82
22:45:50|3700.06
22:45:51|3700.01
22:45:52|3699.49
22:45:53|3698.82
22:45:54|3698.82
22:45:55|3699.7
22:45:56|3699.12
22:45:57|3699.78
22:45:58|3699.96
22:45:59|3699.95
22:46:00|3699.95
22:46:01|3701.22
22:46:02|3701.88
22:46:03|3701.89
22:46:04|3701.89
22:46:05|3701.89
22:46:06|3701.27
22:46:07|3701.27
22:46:08|3701.28
22:46:09|3701.3
22:46:10|3701.3
22:46:11|3701.3
22:46:12|3701.3
22:46:13|3701.3
22:46:14|3701.3
22:46:15|3701.24
22:46:16|3700.4
22:46:17|3700.82
22:46:18|3699.28
22:46:19|3699.02
22:46:20|3699.03
22:46:22|3698.01
22:46:24|3696.61
22:46:26|3696.25
22:46:26|3696.25
22:46:27|3695.81
22:46:29|3695.6
22:46:30|3697.06
22:46:31|3698.18
22:46:32|3697.22
22:46:33|3697.23
22:46:34|3697.07
22:46:35|3697.36
22:46:36|3697.32
22:46:37|3697.68
22:46:38|3697.68
22:46:40|3697.68
22:46:41|3697.69
22:46:42|3698.53
22:46:43|3700.06
22:46:44|3700.06
22:46:45|3700.06
22:46:46|3699.6
22:46:47|3700.16
22:46:48|3700.43
22:46:49|3699.83
22:46:50|3700.75
22:46:51|3700.44
22:46:52|3700.81
22:46:53|3700.81
22:46:54|3700.89
22:46:55|3700.89
22:46:56|3700.89
22:46:57|3701.78
22:46:58|3701.78
22:46:59|3702.
22:47:00|3702.8
22:47:01|3702.89
22:47:02|3702.89
22:47:03|3702.89
22:47:04|3702.9
22:47:05|3702.89
22:47:06|3702.89
22:47:07|3702.8
22:47:08|3702.8
22:47:09|3702.12
22:47:10|3702.13
22:47:12|3702.23
22:47:13|3702.
22:47:13|3702.01
22:47:14|3702.
22:47:15|3702.01
22:47:16|3701.15
22:47:17|3700.67
22:47:19|3700.
22:47:21|3699.
22:47:22|3698.54
22:47:23|3698.54
22:47:24|3699.25
22:47:25|3699.24
22:47:27|3699.02
22:47:28|3699.42
22:47:30|3699.48
22:47:30|3699.85
22:47:31|3700.83
22:47:32|3700.92
22:47:33|3700.92
22:47:34|3701.34
22:47:35|3701.78
22:47:37|3701.75
22:47:38|3700.86
22:47:39|3700.86
22:47:40|3700.43
22:47:41|3700.43
22:47:42|3700.83
22:47:43|3700.83
22:47:44|3700.83
22:47:45|3700.82
22:47:46|3700.09
22:47:47|3700.38
22:47:48|3700.38
22:47:49|3700.38
22:47:50|3700.38
22:47:51|3700.37
22:47:52|3700.37
22:47:53|3700.37
22:47:54|3700.01
22:47:55|3700.
22:47:56|3699.1
22:47:57|3699.09
22:47:58|3698.21
22:48:00|3697.69
22:48:01|3696.94
22:48:02|3696.78
22:48:03|3697.28
22:48:05|3697.11
22:48:05|3696.36
22:48:06|3696.01
22:48:07|3696.01
22:48:08|3696.31
22:48:11|3696.26
22:48:11|3696.37
22:48:12|3696.37
22:48:13|3696.01
22:48:14|3696.37
22:48:16|3696.36
22:48:17|3696.72
22:48:19|3696.89
22:48:20|3696.73
22:48:20|3696.72
22:48:21|3696.72
22:48:23|3698.32
22:48:25|3698.33
22:48:26|3698.5
22:48:27|3698.52
22:48:28|3698.35
22:48:29|3698.93
22:48:30|3698.78
22:48:31|3699.49
22:48:32|3699.65
22:48:33|3700.36
22:48:34|3699.83
22:48:35|3700.71
22:48:36|3700.85
22:48:37|3700.05
22:48:38|3700.67
22:48:39|3700.66
22:48:40|3700.67
22:48:41|3700.67
22:48:42|3700.97
22:48:43|3700.97
22:48:44|3699.88
22:48:45|3700.2
22:48:46|3700.06
22:48:47|3700.15
22:48:48|3700.3
22:48:49|3699.99
22:48:50|3699.99
22:48:51|3700.29
22:48:52|3700.29
22:48:53|3699.68
22:48:54|3699.68
22:48:55|3699.68
22:48:56|3699.68
22:48:57|3699.68
22:48:58|3699.54
22:48:59|3699.53
22:49:00|3699.62
22:49:01|3699.26
22:49:02|3699.26
22:49:03|3699.62
22:49:04|3699.62
22:49:05|3699.62
22:49:06|3699.62
22:49:07|3699.62
22:49:08|3699.62
22:49:09|3699.93
22:49:10|3699.93
22:49:11|3700.
22:49:12|3700.
22:49:13|3700.
22:49:14|3699.99
22:49:15|3700.
22:49:16|3700.
22:49:18|3699.99
22:49:18|3699.99
22:49:19|3699.99
22:49:21|3700.
22:49:21|3700.
22:49:23|3699.61
22:49:25|3698.62
22:49:26|3698.62
22:49:26|3698.62
22:49:28|3698.34
22:49:28|3698.1
22:49:30|3698.1
22:49:32|3696.74
22:49:32|3696.65
22:49:33|3696.65
22:49:34|3696.65
22:49:36|3696.7
22:49:37|3696.7
22:49:38|3697.74
22:49:39|3698.23
22:49:40|3698.6
22:49:41|3698.61
22:49:42|3698.6
22:49:43|3698.02
22:49:44|3698.02
22:49:45|3697.72
22:49:46|3697.93
22:49:47|3697.55
22:49:48|3697.42
22:49:49|3697.24
22:49:50|3697.49
22:49:51|3697.49
22:49:54|3697.13
22:49:54|3698.84
22:49:55|3698.84
22:49:56|3698.84
22:49:57|3698.17
22:49:58|3698.17
22:50:00|3698.84
22:50:00|3698.84
22:50:01|3698.83
22:50:02|3698.35
22:50:03|3699.21
22:50:04|3699.06
22:50:05|3698.7
22:50:06|3698.7
22:50:07|3698.7
22:50:08|3698.98
22:50:09|3699.
22:50:10|3698.98
22:50:11|3698.98
22:50:12|3698.37
22:50:13|3698.37
22:50:14|3698.36
22:50:15|3698.42
22:50:16|3698.09
22:50:17|3698.85
22:50:18|3698.63
22:50:19|3698.73
22:50:20|3698.73
22:50:21|3698.73
22:50:22|3698.73
22:50:23|3698.73
22:50:25|3698.85
22:50:26|3698.85
22:50:27|3698.97
22:50:28|3698.97
22:50:29|3698.97
22:50:30|3698.97
22:50:32|3698.98
22:50:34|3698.98
22:50:35|3698.98
22:50:36|3698.98
22:50:37|3698.98
22:50:38|3698.98
22:50:39|3698.96
22:50:40|3698.98
22:50:41|3698.98
22:50:41|3698.98
22:50:43|3700.
22:50:43|3699.04
22:50:45|3699.73
22:50:46|3699.72
22:50:47|3699.73
22:50:49|3699.09
22:50:49|3699.55
22:50:51|3699.55
22:50:51|3699.55
22:50:52|3698.31
22:50:54|3698.31
22:50:55|3698.31
22:50:55|3698.26
22:50:57|3698.26
22:50:57|3696.84
22:50:58|3697.08
22:50:59|3697.87
22:51:01|3696.74
22:51:02|3697.45
22:51:02|3697.45
22:51:04|3697.46
22:51:05|3697.3
22:51:06|3696.75
22:51:06|3696.79
22:51:08|3698.3
22:51:09|3698.31
22:51:09|3698.31
22:51:10|3698.31
22:51:12|3698.31
22:51:13|3698.31
22:51:13|3698.62
22:51:14|3698.61
22:51:15|3698.61
22:51:16|3698.61
22:51:18|3698.59
22:51:18|3698.6
22:51:19|3698.61
22:51:20|3698.93
22:51:21|3698.94
22:51:23|3698.93
22:51:23|3698.93
22:51:24|3698.86
22:51:27|3698.86
22:51:28|3698.99
22:51:29|3698.99
22:51:31|3699.34
22:51:31|3698.87
22:51:33|3699.01
22:51:34|3699.03
22:51:35|3699.14
22:51:36|3698.88
22:51:37|3698.87
22:51:38|3698.62
22:51:38|3699.04
22:51:40|3699.04
22:51:42|3699.03
22:51:42|3699.
22:51:44|3699.
22:51:44|3699.
22:51:46|3699.
22:51:46|3699.01
22:51:47|3698.62
22:51:49|3698.62
22:51:49|3698.31
22:51:50|3698.59
22:51:51|3698.6
22:51:52|3698.6
22:51:53|3698.6
22:51:55|3698.56
22:51:55|3698.6
22:51:56|3698.6
22:51:57|3697.94
22:51:58|3697.94
22:51:59|3697.93
22:52:00|3697.93
22:52:03|3697.93
22:52:03|3697.93
22:52:04|3697.93
22:52:05|3697.73
22:52:06|3697.73
22:52:07|3698.
22:52:08|3698.24
22:52:09|3697.72
22:52:10|3697.72
22:52:11|3697.72
22:52:12|3697.72
22:52:13|3697.72
22:52:14|3697.72
22:52:15|3697.19
22:52:16|3697.11
22:52:17|3697.1
22:52:18|3697.72
22:52:19|3698.48
22:52:20|3698.49
22:52:21|3698.48
22:52:22|3697.89
22:52:23|3697.89
22:52:24|3697.89
22:52:26|3698.39
22:52:26|3698.58
22:52:28|3698.58
22:52:30|3698.4
22:52:32|3698.39
22:52:34|3698.4
22:52:35|3698.39
22:52:35|3698.4
22:52:37|3698.39
22:52:38|3698.7
22:52:40|3698.7
22:52:41|3698.39
22:52:42|3698.2
22:52:43|3698.2
22:52:44|3698.56
22:52:45|3698.55
22:52:47|3698.56
22:52:47|3698.21
22:52:49|3698.21
22:52:50|3698.2
22:52:50|3698.2
22:52:51|3698.21
22:52:52|3698.2
22:52:53|3698.21
22:52:55|3698.38
22:52:56|3698.38
22:52:56|3698.37
22:52:57|3698.37
22:52:59|3698.37
22:53:00|3698.37
22:53:00|3697.81
22:53:01|3697.81
22:53:02|3698.21
22:53:03|3697.98
22:53:04|3697.98
22:53:05|3697.98
22:53:07|3697.98
22:53:07|3697.98
22:53:08|3697.83
22:53:09|3697.28
22:53:10|3697.28
22:53:12|3697.
22:53:12|3697.01
22:53:13|3695.72
22:53:16|3695.4
22:53:16|3695.39
22:53:17|3695.52
22:53:18|3695.51
22:53:19|3695.01
22:53:20|3694.39
22:53:21|3694.39
22:53:23|3694.39
22:53:24|3694.39
22:53:25|3694.
22:53:25|3694.38
22:53:26|3693.79
22:53:29|3693.79
22:53:29|3693.79
22:53:31|3693.78
22:53:33|3693.79
22:53:34|3693.78
22:53:34|3693.78
22:53:36|3694.28
22:53:37|3694.28
22:53:38|3694.28
22:53:40|3694.14
22:53:40|3694.14
22:53:41|3694.13
22:53:43|3694.14
22:53:43|3694.14
22:53:44|3694.14
22:53:46|3694.14
22:53:46|3694.13
22:53:47|3694.13
22:53:48|3694.13
22:53:49|3694.14
22:53:50|3694.14
22:53:51|3694.14
22:53:52|3694.13
22:53:55|3694.13
22:53:55|3694.14
22:53:57|3694.13
22:53:58|3694.13
22:53:59|3694.13
22:54:00|3694.14
22:54:01|3694.13
22:54:02|3694.13
22:54:03|3694.13
22:54:04|3693.74
22:54:05|3693.74
22:54:06|3693.73
22:54:07|3693.36
22:54:08|3693.36
22:54:09|3693.4
22:54:10|3693.4
22:54:11|3693.4
22:54:12|3693.4
22:54:13|3693.39
22:54:14|3693.4
22:54:15|3693.4
22:54:16|3693.39
22:54:17|3693.4
22:54:18|3693.39
22:54:19|3693.39
22:54:20|3693.39
22:54:21|3693.4
22:54:22|3693.4
22:54:23|3693.
22:54:24|3693.36
22:54:25|3693.36
22:54:26|3693.35
22:54:27|3693.36
22:54:28|3693.35
22:54:30|3692.24
22:54:32|3692.73
22:54:34|3692.92
22:54:35|3692.93
22:54:36|3692.93
22:54:37|3692.92
22:54:38|3692.92
22:54:39|3692.93
22:54:40|3692.93
22:54:42|3692.93
22:54:43|3692.93
22:54:43|3692.93
22:54:44|3693.21
22:54:45|3693.35
22:54:46|3693.34
22:54:47|3692.99
22:54:48|3692.99
22:54:49|3693.
22:54:50|3692.99
22:54:51|3693.3
22:54:52|3693.01
22:54:53|3692.93
22:54:54|3693.31
22:54:55|3693.06
22:54:56|3693.19
22:54:58|3693.18
22:54:59|3693.2
22:54:59|3693.29
22:55:00|3693.12
22:55:01|3693.35
22:55:02|3693.34
22:55:03|3693.34
22:55:04|3693.35
22:55:05|3693.34
22:55:06|3693.34
22:55:08|3693.34
22:55:09|3693.36
22:55:09|3693.37
22:55:10|3693.01
22:55:11|3693.
22:55:12|3693.01
22:55:13|3693.01
22:55:15|3693.01
22:55:15|3693.01
22:55:16|3693.
22:55:17|3693.
22:55:19|3693.01
22:55:20|3693.4
22:55:21|3693.4
22:55:22|3693.4
22:55:23|3693.47
22:55:24|3693.06
22:55:25|3693.52
22:55:26|3693.52
22:55:27|3693.51
22:55:28|3693.52
22:55:29|3693.81
22:55:30|3693.81
22:55:32|3693.8
22:55:33|3693.51
22:55:35|3694.12
22:55:36|3694.16
22:55:38|3694.16
22:55:38|3694.16
22:55:39|3694.17
22:55:40|3694.17
22:55:41|3693.55
22:55:42|3694.17
22:55:43|3694.99
22:55:45|3695.32
22:55:46|3695.66
22:55:46|3695.66
22:55:48|3695.66
22:55:48|3695.66
22:55:49|3695.66
22:55:50|3695.12
22:55:52|3695.43
22:55:53|3695.43
22:55:54|3695.12
22:55:55|3695.12
22:55:56|3695.12
22:55:56|3695.12
22:55:57|3695.12
22:55:58|3695.12
22:56:00|3695.4
22:56:01|3695.
22:56:01|3694.82
22:56:03|3695.01
22:56:04|3695.
22:56:04|3695.
22:56:05|3695.01
22:56:06|3695.
22:56:08|3695.01
22:56:09|3695.14
22:56:09|3695.1
22:56:11|3694.4
22:56:11|3694.54
22:56:12|3694.54
22:56:13|3694.54
22:56:14|3694.97
22:56:15|3694.97
22:56:17|3694.97
22:56:17|3694.97
22:56:18|3694.97
22:56:20|3694.97
22:56:21|3694.97
22:56:22|3694.96
22:56:23|3694.7
22:56:24|3694.75
22:56:25|3694.18
22:56:26|3694.2
22:56:27|3694.21
22:56:28|3694.21
22:56:29|3694.21
22:56:30|3694.23
22:56:32|3694.23
22:56:32|3694.36
22:56:34|3694.67
22:56:34|3694.63
22:56:36|3694.63
22:56:37|3694.77
22:56:37|3694.77
22:56:38|3694.76
22:56:39|3694.47
22:56:41|3694.47
22:56:42|3694.47
22:56:42|3694.46
22:56:44|3694.46
22:56:44|3694.68
22:56:46|3694.69
22:56:46|3694.68
22:56:48|3694.69
22:56:49|3694.69
22:56:49|3694.91
22:56:51|3694.91
22:56:52|3694.46
22:56:52|3693.51
22:56:54|3693.51
22:56:54|3693.51
22:56:55|3693.51
22:56:56|3693.68
22:56:58|3693.68
22:56:59|3693.68
22:57:01|3693.7
22:57:01|3693.65
22:57:02|3692.79
22:57:03|3692.93
22:57:04|3693.24
22:57:05|3692.78
22:57:06|3693.18
22:57:07|3693.22
22:57:08|3693.22
22:57:09|3693.22
22:57:10|3693.22
22:57:11|3693.22
22:57:12|3693.42
22:57:13|3693.42
22:57:14|3693.42
22:57:15|3693.43
22:57:16|3693.93
22:57:18|3693.71
22:57:18|3693.91
22:57:19|3694.12
22:57:20|3694.69
22:57:21|3694.69
22:57:23|3694.96
22:57:24|3694.96
22:57:25|3694.96
22:57:26|3694.97
22:57:27|3695.09
22:57:28|3695.12
22:57:29|3695.12
22:57:30|3694.96
22:57:32|3694.62
22:57:34|3694.7
22:57:35|3694.69
22:57:36|3694.69
22:57:37|3694.69
22:57:38|3694.69
22:57:39|3694.69
22:57:40|3694.69
22:57:41|3695.29
22:57:42|3695.3
22:57:43|3695.43
22:57:44|3695.43
22:57:44|3695.43
22:57:46|3695.01
22:57:47|3695.02
22:57:48|3695.02
22:57:49|3695.02
22:57:50|3695.15
22:57:51|3696.01
22:57:52|3696.79
22:57:52|3696.99
22:57:54|3696.99
22:57:55|3696.9
22:57:56|3696.9
22:57:57|3697.
22:57:58|3697.
22:58:00|3697.38
22:58:01|3697.38
22:58:01|3697.29
22:58:02|3697.13
22:58:03|3697.12
22:58:04|3697.13
22:58:05|3697.13
22:58:07|3697.13
22:58:08|3697.13
22:58:08|3697.13
22:58:09|3697.23
22:58:11|3697.23
22:58:11|3697.15
22:58:13|3697.13
22:58:14|3697.13
22:58:14|3697.12
22:58:15|3697.13
22:58:17|3697.13
22:58:18|3696.98
22:58:18|3697.42
22:58:20|3697.42
22:58:20|3697.42
22:58:21|3697.42
22:58:23|3697.42
22:58:23|3697.23
22:58:24|3697.23
22:58:25|3697.25
22:58:26|3697.25
22:58:27|3697.25
22:58:29|3697.25
22:58:29|3697.25
22:58:31|3697.25
22:58:32|3697.32
22:58:34|3697.33
22:58:36|3697.32
22:58:37|3697.37
22:58:38|3697.41
22:58:39|3697.41
22:58:41|3697.52
22:58:41|3697.52
22:58:43|3697.64
22:58:44|3697.63
22:58:45|3697.63
22:58:46|3697.64
22:58:47|3697.64
22:58:48|3697.64
22:58:48|3697.63
22:58:50|3697.64
22:58:50|3697.63
22:58:52|3697.63
22:58:52|3697.64
22:58:54|3697.64
22:58:55|3698.26
22:58:56|3698.47
22:58:57|3698.6
22:58:58|3699.09
22:58:59|3699.1
22:59:00|3699.5
22:59:01|3700.
22:59:02|3700.
22:59:03|3700.
22:59:04|3699.97
22:59:05|3700.26
22:59:06|3700.93
22:59:07|3700.74
22:59:08|3700.74
22:59:09|3700.5
22:59:10|3700.52
22:59:11|3700.28
22:59:12|3699.27
22:59:13|3699.22
22:59:14|3699.5
22:59:15|3699.33
22:59:16|3699.33
22:59:17|3699.33
22:59:18|3699.34
22:59:19|3699.34
22:59:20|3699.34
22:59:21|3699.88
22:59:23|3699.88
22:59:23|3699.99
22:59:24|3699.99
22:59:25|3699.99
22:59:26|3699.95
22:59:27|3699.95
22:59:28|3699.95
22:59:29|3699.95
22:59:30|3700.03
22:59:32|3700.03
22:59:32|3700.03
22:59:34|3700.04
22:59:36|3701.17
22:59:38|3701.17
22:59:38|3701.72
22:59:41|3702.26
22:59:42|3702.26
22:59:44|3702.26
22:59:45|3702.44
22:59:45|3702.26
22:59:47|3702.53
22:59:48|3702.53
22:59:49|3702.53
22:59:50|3702.92
22:59:51|3702.95
22:59:52|3702.95
22:59:53|3702.96
22:59:54|3703.4
22:59:55|3703.62
22:59:56|3703.55
22:59:57|3703.63
22:59:58|3703.15
22:59:59|3703.42
23:00:00|3704.35
23:00:01|3703.49
23:00:02|3704.35
23:00:03|3704.35
23:00:04|3704.8
23:00:05|3706.
23:00:06|3707.68
23:00:07|3706.57
23:00:08|3705.93
23:00:09|3706.32
23:00:10|3706.16
23:00:11|3705.82
23:00:12|3705.71
23:00:13|3707.1
23:00:14|3707.1
23:00:15|3705.16
23:00:16|3706.37
23:00:17|3706.2
23:00:18|3706.35
23:00:19|3706.05
23:00:20|3705.49
23:00:21|3706.02
23:00:22|3705.54
23:00:23|3705.55
23:00:24|3705.55
23:00:25|3705.84
23:00:26|3705.4
23:00:27|3705.44
23:00:28|3705.84
23:00:29|3706.38
23:00:30|3705.11
23:00:31|3706.74
23:00:32|3706.54
23:00:33|3706.84
23:00:34|3706.87
23:00:36|3707.
23:00:37|3707.
23:00:39|3706.99
23:00:41|3707.
23:00:42|3707.
23:00:42|3706.99
23:00:43|3706.99
23:00:44|3707.
23:00:45|3706.87
23:00:46|3705.88
23:00:47|3706.22
23:00:48|3707.1
23:00:50|3707.11
23:00:51|3707.1
23:00:51|3707.11
23:00:52|3707.11
23:00:54|3707.11
23:00:55|3707.11
23:00:56|3707.6
23:00:57|3707.75
23:00:58|3707.89
23:00:59|3707.68
23:01:00|3707.49
23:01:01|3707.49
23:01:02|3707.86
23:01:03|3707.85
23:01:04|3709.2
23:01:05|3709.91
23:01:06|3709.2
23:01:07|3709.23
23:01:08|3710.58
23:01:09|3710.61
23:01:10|3710.41
23:01:11|3710.09
23:01:12|3710.51
23:01:13|3710.08
23:01:15|3710.09
23:01:16|3710.09
23:01:17|3710.08
23:01:18|3710.08
23:01:18|3710.09
23:01:20|3710.54
23:01:21|3710.53
23:01:22|3710.4
23:01:23|3710.41
23:01:24|3710.4
23:01:24|3710.16
23:01:25|3710.16
23:01:27|3710.39
23:01:27|3710.39
23:01:29|3709.25
23:01:29|3710.34
23:01:31|3709.9
23:01:31|3709.7
23:01:32|3709.92
23:01:34|3709.93
23:01:35|3709.93
23:01:37|3710.37
23:01:39|3710.62
23:01:39|3710.62
23:01:41|3710.82
23:01:42|3710.82
23:01:43|3710.82
23:01:44|3710.82
23:01:45|3710.69
23:01:46|3710.63
23:01:47|3710.63
23:01:48|3710.63
23:01:49|3710.61
23:01:50|3708.68
23:01:51|3708.4
23:01:52|3707.66
23:01:53|3705.94
23:01:54|3705.29
23:01:55|3705.
23:01:56|3705.
23:01:57|3705.
23:01:58|3705.01
23:01:59|3705.01
23:02:00|3704.58
23:02:01|3704.99
23:02:02|3704.98
23:02:03|3704.14
23:02:04|3703.2
23:02:05|3703.84
23:02:06|3704.21
23:02:07|3704.52
23:02:08|3704.65
23:02:09|3705.
23:02:10|3704.99
23:02:11|3705.3
23:02:12|3706.1
23:02:13|3706.26
23:02:14|3706.26
23:02:15|3706.37
23:02:16|3706.37
23:02:18|3706.37
23:02:19|3707.54
23:02:20|3706.26
23:02:21|3706.19
23:02:22|3706.37
23:02:22|3706.37
23:02:24|3706.37
23:02:25|3706.66
23:02:26|3706.65
23:02:26|3706.65
23:02:28|3706.65
23:02:28|3706.1
23:02:29|3705.63
23:02:30|3705.91
23:02:32|3706.64
23:02:32|3706.64
23:02:34|3706.46
23:02:34|3706.46
23:02:35|3706.46
23:02:38|3706.49
23:02:40|3706.49
23:02:42|3706.96
23:02:43|3706.65
23:02:44|3706.64
23:02:45|3706.64
23:02:46|3706.65
23:02:47|3706.65
23:02:48|3706.64
23:02:49|3707.02
23:02:50|3707.28
23:02:51|3707.38
23:02:52|3707.8
23:02:53|3707.97
23:02:54|3707.97
23:02:55|3707.97
23:02:56|3707.97
23:02:57|3707.97
23:02:58|3707.96
23:02:59|3707.46
23:03:00|3707.39
23:03:01|3707.4
23:03:02|3707.39
23:03:04|3707.78
23:03:06|3707.39
23:03:08|3707.83
23:03:10|3707.87
23:03:11|3707.87
23:03:11|3707.65
23:03:12|3707.65
23:03:13|3707.65
23:03:14|3707.65
23:03:15|3707.64
23:03:16|3707.41
23:03:17|3707.41
23:03:18|3707.4
23:03:20|3707.41
23:03:20|3707.64
23:03:21|3707.64
23:03:22|3707.43
23:03:23|3707.43
23:03:24|3707.86
23:03:25|3707.44
23:03:26|3707.43
23:03:27|3707.43
23:03:28|3707.43
23:03:29|3707.43
23:03:30|3707.43
23:03:31|3707.43
23:03:32|3707.43
23:03:33|3707.43
23:03:34|3707.64
23:03:35|3707.64
23:03:36|3707.8
23:03:38|3707.81
23:03:40|3707.81
23:03:40|3707.81
23:03:42|3707.39
23:03:43|3706.89
23:03:44|3706.64
23:03:46|3706.01
23:03:47|3705.69
23:03:47|3705.45
23:03:49|3705.6
23:03:49|3705.61
23:03:51|3705.43
23:03:51|3705.43
23:03:53|3705.58
23:03:54|3705.01
23:03:55|3705.01
23:03:56|3705.01
23:03:57|3704.14
23:03:58|3704.47
23:03:59|3704.39
23:04:00|3704.39
23:04:01|3704.17
23:04:02|3704.25
23:04:02|3704.98
23:04:04|3704.98
23:04:04|3704.98
23:04:06|3704.98
23:04:07|3704.99
23:04:08|3704.99
23:04:09|3704.99
23:04:10|3704.69
23:04:11|3704.64
23:04:12|3704.64
23:04:13|3703.97
23:04:14|3704.97
23:04:15|3704.97
23:04:16|3704.99
23:04:16|3705.
23:04:18|3704.95
23:04:19|3704.95
23:04:19|3704.4
23:04:20|3705.22
23:04:22|3705.23
23:04:23|3702.77
23:04:24|3701.83
23:04:25|3701.15
23:04:26|3701.16
23:04:26|3701.16
23:04:27|3701.16
23:04:29|3701.2
23:04:30|3701.2
23:04:32|3700.06
23:04:32|3699.12
23:04:34|3699.23
23:04:34|3699.73
23:04:35|3699.99
23:04:37|3699.54
23:04:37|3698.47
23:04:38|3698.23
23:04:41|3697.78
23:04:42|3697.73
23:04:44|3697.84
23:04:46|3697.
23:04:46|3697.6
23:04:48|3697.02
23:04:48|3697.08
23:04:49|3697.44
23:04:50|3697.31
23:04:51|3697.67
23:04:54|3697.93
23:04:55|3696.37
23:04:56|3696.36
23:04:57|3696.31
23:04:58|3696.3
23:04:59|3696.64
23:05:00|3696.3
23:05:02|3696.3
23:05:02|3696.31
23:05:04|3697.59
23:05:04|3697.48
23:05:06|3697.4
23:05:07|3697.15
23:05:08|3697.15
23:05:09|3697.19
23:05:10|3697.42
23:05:11|3697.59
23:05:12|3697.59
23:05:13|3699.36
23:05:14|3700.06
23:05:15|3701.73
23:05:16|3702.37
23:05:17|3703.58
23:05:18|3703.58
23:05:19|3702.83
23:05:20|3702.09
23:05:21|3702.08
23:05:22|3700.18
23:05:23|3699.59
23:05:24|3699.71
23:05:25|3699.97
23:05:26|3700.68
23:05:27|3701.09
23:05:28|3700.7
23:05:29|3701.6
23:05:30|3702.33
23:05:31|3701.86
23:05:32|3701.86
23:05:33|3701.88
23:05:34|3702.92
23:05:35|3703.7
23:05:36|3703.71
23:05:37|3703.7
23:05:38|3702.94
23:05:39|3702.23
23:05:40|3701.89
23:05:42|3702.21
23:05:43|3702.92
23:05:45|3703.67
23:05:46|3703.57
23:05:48|3703.54
23:05:49|3703.53
23:05:50|3704.08
23:05:52|3704.08
23:05:52|3703.67
23:05:53|3703.67
23:05:54|3703.67
23:05:55|3703.59
23:05:56|3703.7
23:05:58|3703.69
23:06:00|3704.81
23:06:00|3705.19
23:06:02|3705.44
23:06:02|3705.44
23:06:04|3705.05
23:06:05|3705.05
23:06:06|3704.86
23:06:07|3704.62
23:06:08|3704.62
23:06:09|3704.62
23:06:11|3704.58
23:06:11|3704.8
23:06:13|3704.8
23:06:13|3704.8
23:06:15|3704.74
23:06:15|3703.11
23:06:16|3703.11
23:06:17|3703.62
23:06:19|3703.45
23:06:19|3703.45
23:06:21|3703.45
23:06:21|3703.45
23:06:23|3703.45
23:06:23|3703.83
23:06:24|3703.83
23:06:25|3704.23
23:06:27|3704.97
23:06:27|3705.
23:06:28|3705.
23:06:29|3705.44
23:06:30|3705.44
23:06:31|3705.44
23:06:32|3705.43
23:06:33|3705.43
23:06:34|3705.43
23:06:36|3705.43
23:06:36|3704.99
23:06:37|3705.15
23:06:38|3705.16
23:06:39|3705.16
23:06:42|3704.98
23:06:43|3704.98
23:06:44|3705.61
23:06:45|3705.14
23:06:47|3705.13
23:06:48|3705.13
23:06:48|3705.14
23:06:50|3705.14
23:06:51|3705.13
23:06:52|3705.13
23:06:53|3704.49
23:06:54|3704.49
23:06:54|3704.24
23:06:55|3704.24
23:06:56|3704.42
23:06:58|3704.41
23:06:59|3704.9
23:07:00|3704.88
23:07:02|3704.88
23:07:03|3704.1
23:07:03|3703.45
23:07:05|3703.1
23:07:06|3703.1
23:07:06|3703.67
23:07:08|3703.67
23:07:08|3702.9
23:07:10|3703.67
23:07:11|3704.05
23:07:11|3704.06
23:07:12|3704.04
23:07:13|3703.77
23:07:14|3703.77
23:07:16|3703.98
23:07:16|3703.98
23:07:17|3703.98
23:07:18|3703.98
23:07:20|3704.
23:07:21|3704.99
23:07:21|3705.43
23:07:23|3705.43
23:07:23|3705.43
23:07:25|3705.42
23:07:26|3705.42
23:07:27|3705.43
23:07:27|3705.43
23:07:28|3705.43
23:07:30|3705.43
23:07:30|3705.43
23:07:31|3705.43
23:07:32|3705.43
23:07:33|3705.42
23:07:34|3705.43
23:07:35|3705.43
23:07:36|3705.42
23:07:37|3705.42
23:07:39|3704.59
23:07:39|3704.59
23:07:41|3704.59
23:07:41|3705.02
23:07:44|3705.12
23:07:44|3705.38
23:07:46|3705.38
23:07:46|3705.38
23:07:48|3704.92
23:07:49|3704.92
23:07:49|3704.92
23:07:50|3704.91
23:07:52|3704.91
23:07:53|3706.39
23:07:54|3707.38
23:07:55|3708.08
23:07:56|3709.08
23:07:57|3709.08
23:07:57|3709.09
23:07:59|3710.41
23:07:59|3709.97
23:08:00|3709.11
23:08:02|3708.07
23:08:02|3708.59
23:08:04|3708.6
23:08:05|3708.59
23:08:06|3710.49
23:08:06|3709.5
23:08:08|3709.5
23:08:08|3709.49
23:08:09|3709.49
23:08:10|3708.19
23:08:12|3708.47
23:08:12|3708.86
23:08:13|3708.79
23:08:14|3708.86
23:08:16|3710.03
23:08:16|3709.54
23:08:18|3709.03
23:08:19|3708.87
23:08:19|3708.48
23:08:20|3708.76
23:08:21|3708.2
23:08:22|3708.87
23:08:23|3711.71
23:08:24|3713.7
23:08:25|3714.69
23:08:28|3715.41
23:08:28|3713.11
23:08:29|3712.77
23:08:30|3712.89
23:08:31|3713.13
23:08:32|3713.12
23:08:33|3713.12
23:08:34|3713.13
23:08:35|3711.87
23:08:36|3712.06
23:08:37|3712.41
23:08:38|3712.96
23:08:39|3712.45
23:08:40|3711.27
23:08:41|3711.8
23:08:43|3711.8
23:08:45|3712.47
23:08:46|3711.53
23:08:47|3710.52
23:08:48|3710.26
23:08:49|3709.05
23:08:50|3708.88
23:08:52|3709.12
23:08:53|3710.22
23:08:54|3709.89
23:08:55|3709.87
23:08:56|3709.87
23:08:57|3709.86
23:08:58|3709.91
23:08:59|3709.92
23:09:00|3709.92
23:09:01|3709.8
23:09:02|3709.8
23:09:03|3709.8
23:09:04|3709.81
23:09:05|3709.81
23:09:06|3709.81
23:09:06|3709.8
23:09:07|3708.83
23:09:09|3708.83
23:09:10|3707.09
23:09:11|3705.38
23:09:12|3704.61
23:09:13|3703.85
23:09:14|3703.06
23:09:15|3703.09
23:09:15|3702.91
23:09:17|3703.66
23:09:18|3703.65
23:09:19|3705.05
23:09:20|3704.37
23:09:21|3704.38
23:09:21|3705.32
23:09:22|3703.28
23:09:23|3702.9
23:09:25|3703.56
23:09:26|3704.43
23:09:27|3702.93
23:09:28|3698.94
23:09:29|3696.11
23:09:30|3694.72
23:09:30|3693.2
23:09:32|3693.18
23:09:33|3695.55
23:09:34|3695.39
23:09:35|3696.44
23:09:35|3696.69
23:09:37|3697.35
23:09:38|3697.6
23:09:38|3698.47
23:09:40|3699.33
23:09:41|3698.23
23:09:42|3697.66
23:09:42|3698.23
23:09:43|3698.93
23:09:46|3699.34
23:09:48|3698.79
23:09:48|3698.79
23:09:49|3697.87
23:09:51|3697.87
23:09:52|3697.66
23:09:53|3697.66
23:09:54|3697.66
23:09:54|3698.13
23:09:57|3699.19
23:09:58|3699.13
23:09:59|3699.2
23:10:00|3698.86
23:10:01|3698.16
23:10:01|3698.54
23:10:04|3698.54
23:10:04|3697.67
23:10:05|3697.67
23:10:07|3698.89
23:10:08|3698.89
23:10:09|3699.05
23:10:10|3699.04
23:10:11|3699.76
23:10:12|3699.25
23:10:13|3699.12
23:10:14|3700.
23:10:15|3700.85
23:10:16|3700.94
23:10:18|3702.52
23:10:18|3702.58
23:10:20|3701.87
23:10:21|3702.36
23:10:21|3703.09
23:10:23|3702.43
23:10:24|3702.45
23:10:25|3702.46
23:10:25|3702.28
23:10:27|3701.6
23:10:27|3700.8
23:10:28|3701.21
23:10:30|3701.21
23:10:31|3701.21
23:10:32|3700.26
23:10:33|3700.26
23:10:34|3700.88
23:10:35|3700.97
23:10:36|3701.78
23:10:36|3700.87
23:10:39|3700.9
23:10:39|3700.83
23:10:40|3700.01
23:10:42|3700.01
23:10:42|3700.
23:10:43|3700.
23:10:44|3699.44
23:10:47|3699.81
23:10:48|3699.74
23:10:49|3699.74
23:10:51|3699.46
23:10:52|3699.93
23:10:53|3700.85
23:10:54|3700.38
23:10:55|3700.38
23:10:57|3700.37
23:10:57|3700.37
23:10:58|3700.37
23:10:59|3699.76
23:11:00|3698.17
23:11:01|3697.01
23:11:03|3696.48
23:11:03|3698.27
23:11:04|3698.46
23:11:06|3698.29
23:11:06|3698.29
23:11:07|3698.29
23:11:08|3698.29
23:11:09|3698.51
23:11:10|3698.51
23:11:12|3698.75
23:11:13|3698.75
23:11:14|3698.75
23:11:15|3698.74
23:11:16|3698.7
23:11:17|3698.7
23:11:18|3698.51
23:11:19|3698.51
23:11:20|3698.51
23:11:21|3700.01
23:11:23|3701.33
23:11:24|3701.76
23:11:25|3701.76
23:11:26|3701.76
23:11:26|3701.76
23:11:28|3700.99
23:11:29|3700.99
23:11:30|3701.51
23:11:31|3701.49
23:11:32|3701.15
23:11:33|3701.15
23:11:34|3701.79
23:11:34|3701.79
23:11:35|3701.91
23:11:37|3701.91
23:11:38|3701.91
23:11:39|3701.91
23:11:40|3701.9
23:11:41|3701.9
23:11:41|3701.91
23:11:43|3701.91
23:11:44|3701.15
23:11:44|3701.16
23:11:47|3701.16
23:11:49|3699.34
23:11:50|3699.81
23:11:51|3699.51
23:11:52|3699.9
23:11:54|3699.9
23:11:55|3699.9
23:11:55|3700.07
23:11:57|3700.06
23:11:58|3700.06
23:11:59|3699.93
23:12:00|3699.93
23:12:02|3699.91
23:12:03|3699.34
23:12:03|3699.71
23:12:04|3699.34
23:12:06|3699.92
23:12:06|3699.92
23:12:08|3700.16
23:12:08|3700.16
23:12:09|3699.96
23:12:10|3699.96
23:12:11|3699.96
23:12:12|3699.96
23:12:14|3699.83
23:12:15|3698.55
23:12:16|3698.54
23:12:17|3698.54
23:12:18|3698.55
23:12:19|3698.85
23:12:20|3698.63
23:12:21|3699.
23:12:22|3699.
23:12:23|3699.
23:12:24|3699.
23:12:25|3699.
23:12:26|3699.
23:12:27|3699.
23:12:28|3699.27
23:12:29|3698.79
23:12:30|3699.29
23:12:31|3698.98
23:12:32|3699.81
23:12:33|3700.4
23:12:34|3700.4
23:12:35|3700.4
23:12:36|3700.41
23:12:37|3700.4
23:12:38|3700.41
23:12:39|3700.41
23:12:40|3700.4
23:12:41|3700.4
23:12:42|3700.41
23:12:43|3700.96
23:12:44|3700.96
23:12:45|3700.96
23:12:46|3701.
23:12:48|3701.32
23:12:49|3701.32
23:12:51|3701.52
23:12:52|3700.62
23:12:53|3701.24
23:12:54|3701.24
23:12:55|3701.23
23:12:55|3701.24
23:12:57|3701.24
23:12:58|3701.24
23:12:59|3701.24
23:13:00|3701.24
23:13:01|3701.19
23:13:02|3701.19
23:13:03|3701.19
23:13:04|3701.19
23:13:05|3701.19
23:13:06|3701.34
23:13:06|3701.34
23:13:08|3701.68
23:13:08|3700.4
23:13:09|3700.17
23:13:12|3700.15
23:13:12|3700.16
23:13:13|3700.17
23:13:14|3700.4
23:13:16|3700.4
23:13:17|3700.4
23:13:17|3700.71
23:13:19|3700.89
23:13:19|3700.89
23:13:20|3700.59
23:13:21|3700.34
23:13:23|3700.36
23:13:24|3700.44
23:13:24|3700.38
23:13:25|3700.45
23:13:27|3700.44
23:13:28|3700.44
23:13:29|3700.46
23:13:30|3701.86
23:13:31|3702.9
23:13:32|3703.45
23:13:33|3704.2
23:13:34|3704.01
23:13:35|3704.01
23:13:36|3704.02
23:13:37|3702.96
23:13:38|3702.56
23:13:39|3702.56
23:13:40|3702.56
23:13:41|3702.56
23:13:42|3703.4
23:13:43|3704.01
23:13:44|3704.01
23:13:45|3704.28
23:13:46|3704.39
23:13:47|3704.27
23:13:48|3704.27
23:13:50|3704.27
23:13:51|3704.49
23:13:52|3704.94
23:13:53|3704.94
23:13:54|3704.5
23:13:55|3704.5
23:13:56|3704.5
23:13:58|3705.54
23:13:59|3705.98
23:14:01|3706.06
23:14:01|3706.77
23:14:02|3706.4
23:14:05|3705.48
23:14:05|3705.29
23:14:06|3705.29
23:14:07|3705.62
23:14:08|3705.62
23:14:10|3705.3
23:14:10|3705.3
23:14:11|3705.22
23:14:12|3705.53
23:14:13|3705.54
23:14:14|3705.54
23:14:15|3704.5
23:14:17|3704.5
23:14:17|3706.77
23:14:18|3706.59
23:14:19|3706.59
23:14:20|3707.92
23:14:21|3708.18
23:14:22|3708.18
23:14:23|3708.22
23:14:25|3708.58
23:14:25|3709.08
23:14:26|3709.09
23:14:27|3709.09
23:14:28|3709.09
23:14:29|3709.09
23:14:30|3707.54
23:14:32|3707.67
23:14:32|3707.68
23:14:34|3707.68
23:14:35|3707.68
23:14:36|3708.57
23:14:37|3708.
23:14:38|3708.
23:14:39|3708.
23:14:39|3707.98
23:14:41|3708.97
23:14:42|3708.12
23:14:43|3708.12
23:14:43|3708.52
23:14:45|3708.14
23:14:46|3708.14
23:14:47|3707.34
23:14:48|3707.07
23:14:50|3707.07
23:14:52|3707.18
23:14:52|3707.18
23:14:54|3707.18
23:14:55|3707.18
23:14:56|3707.18
23:14:57|3707.68
23:14:59|3707.43
23:15:00|3707.43
23:15:01|3707.86
23:15:03|3707.86
23:15:03|3707.85
23:15:05|3707.61
23:15:06|3707.42
23:15:07|3707.41
23:15:08|3705.
23:15:09|3704.11
23:15:10|3703.69
23:15:11|3703.69
23:15:12|3704.73
23:15:13|3704.73
23:15:14|3704.73
23:15:15|3705.13
23:15:16|3705.76
23:15:17|3706.47
23:15:18|3708.
23:15:19|3707.12
23:15:19|3707.12
23:15:20|3707.69
23:15:22|3707.69
23:15:22|3707.33
23:15:24|3707.33
23:15:25|3707.72
23:15:27|3707.71
23:15:27|3707.72
23:15:28|3707.71
23:15:29|3707.89
23:15:30|3707.89
23:15:32|3707.89
23:15:32|3707.89
23:15:33|3707.89
23:15:34|3708.25
23:15:36|3708.24
23:15:36|3708.73
23:15:37|3709.42
23:15:38|3709.58
23:15:40|3709.46
23:15:40|3709.74
23:15:41|3708.92
23:15:42|3709.19
23:15:43|3709.26
23:15:44|3709.26
23:15:45|3709.26
23:15:46|3709.77
23:15:47|3709.66
23:15:48|3709.48
23:15:50|3709.33
23:15:52|3709.33
23:15:53|3709.3
23:15:54|3709.31
23:15:55|3709.92
23:15:57|3709.71
23:15:58|3709.71
23:15:59|3709.71
23:15:59|3709.98
23:16:00|3709.79
23:16:01|3709.78
23:16:02|3709.78
23:16:03|3709.78
23:16:04|3709.78
23:16:05|3709.78
23:16:06|3711.18
23:16:07|3711.53
23:16:08|3711.54
23:16:09|3712.99
23:16:10|3713.77
23:16:11|3713.11
23:16:12|3713.12
23:16:14|3713.12
23:16:14|3713.12
23:16:15|3712.98
23:16:16|3713.12
23:16:17|3713.11
23:16:18|3712.42
23:16:19|3713.11
23:16:20|3713.11
23:16:21|3713.41
23:16:22|3713.46
23:16:23|3713.41
23:16:24|3713.42
23:16:25|3712.95
23:16:26|3714.04
23:16:27|3714.84
23:16:28|3714.84
23:16:29|3714.84
23:16:30|3714.83
23:16:31|3714.64
23:16:32|3714.99
23:16:33|3714.87
23:16:34|3714.74
23:16:35|3713.95
23:16:36|3713.37
23:16:37|3713.86
23:16:38|3714.12
23:16:39|3714.26
23:16:40|3713.91
23:16:41|3713.72
23:16:42|3713.72
23:16:43|3713.76
23:16:44|3713.76
23:16:45|3713.73
23:16:46|3713.7
23:16:47|3713.36
23:16:48|3713.5
23:16:49|3713.5
23:16:50|3713.61
23:16:51|3713.69
23:16:53|3711.79
23:16:54|3711.92
23:16:55|3712.66
23:16:57|3712.55
23:16:58|3712.79
23:16:59|3712.59
23:17:00|3712.59
23:17:01|3713.34
23:17:02|3713.73
23:17:03|3713.73
23:17:04|3713.64
23:17:05|3713.22
23:17:06|3714.
23:17:07|3714.
23:17:08|3714.
23:17:09|3714.
23:17:11|3714.
23:17:12|3714.01
23:17:13|3714.
23:17:13|3714.
23:17:15|3714.59
23:17:16|3714.95
23:17:17|3714.67
23:17:17|3714.68
23:17:19|3714.68
23:17:19|3714.68
23:17:21|3714.65
23:17:22|3714.65
23:17:23|3714.95
23:17:24|3714.65
23:17:25|3714.65
23:17:26|3714.64
23:17:27|3714.35
23:17:28|3714.63
23:17:28|3714.68
23:17:29|3714.95
23:17:31|3714.95
23:17:33|3714.52
23:17:33|3714.93
23:17:35|3714.88
23:17:35|3715.06
23:17:37|3715.12
23:17:37|3715.4
23:17:39|3715.58
23:17:40|3715.5
23:17:41|3715.58
23:17:42|3715.51
23:17:43|3715.51
23:17:44|3715.5
23:17:44|3715.5
23:17:45|3715.12
23:17:47|3715.12
23:17:48|3715.12
23:17:49|3714.74
23:17:49|3714.75
23:17:51|3714.75
23:17:53|3715.14
23:17:54|3714.72
23:17:55|3714.72
23:17:56|3714.72
23:17:58|3714.72
23:17:59|3714.97
23:17:59|3715.18
23:18:01|3714.96
23:18:02|3714.96
23:18:03|3714.
23:18:04|3713.01
23:18:06|3713.14
23:18:06|3712.71
23:18:07|3713.62
23:18:08|3714.12
23:18:09|3714.12
23:18:10|3712.7
23:18:11|3712.45
23:18:12|3712.45
23:18:13|3712.45
23:18:14|3713.12
23:18:15|3713.12
23:18:16|3713.13
23:18:18|3713.12
23:18:18|3713.13
23:18:19|3713.97
23:18:20|3713.97
23:18:22|3713.47
23:18:22|3713.46
23:18:23|3712.44
23:18:24|3711.71
23:18:25|3711.71
23:18:26|3710.66
23:18:28|3710.93
23:18:28|3710.94
23:18:29|3710.94
23:18:30|3711.13
23:18:33|3711.45
23:18:33|3711.45
23:18:34|3711.45
23:18:35|3711.45
23:18:36|3710.
23:18:37|3709.83
23:18:38|3709.82
23:18:39|3709.81
23:18:40|3709.67
23:18:41|3709.66
23:18:42|3709.65
23:18:43|3709.3
23:18:44|3709.3
23:18:45|3707.88
23:18:46|3707.88
23:18:47|3709.3
23:18:48|3708.65
23:18:49|3708.65
23:18:50|3709.66
23:18:51|3709.66
23:18:52|3709.66
23:18:54|3709.44
23:18:56|3709.39
23:18:57|3710.
23:18:58|3709.99
23:18:59|3709.99
23:19:00|3710.
23:19:01|3710.
23:19:02|3710.
23:19:03|3710.
23:19:04|3710.
23:19:05|3710.
23:19:06|3710.
23:19:08|3710.
23:19:09|3710.
23:19:09|3709.99
23:19:11|3709.99
23:19:11|3709.99
23:19:13|3710.
23:19:13|3710.
23:19:14|3710.
23:19:16|3710.
23:19:17|3709.99
23:19:18|3710.
23:19:19|3710.
23:19:20|3709.99
23:19:21|3709.99
23:19:22|3710.
23:19:22|3710.
23:19:23|3709.99
23:19:25|3709.99
23:19:26|3710.
23:19:27|3710.7
23:19:28|3711.08
23:19:29|3711.07
23:19:30|3711.44
23:19:31|3712.28
23:19:32|3712.14
23:19:34|3711.46
23:19:34|3711.67
23:19:35|3711.67
23:19:37|3712.47
23:19:37|3712.49
23:19:39|3712.75
23:19:39|3712.96
23:19:40|3713.31
23:19:41|3714.24
23:19:42|3713.91
23:19:43|3713.6
23:19:45|3713.07
23:19:46|3713.08
23:19:46|3713.08
23:19:47|3713.64
23:19:48|3713.64
23:19:50|3713.65
23:19:50|3713.65
23:19:52|3715.42
23:19:52|3715.43
23:19:55|3715.2
23:19:56|3714.84
23:19:58|3714.84
23:20:00|3713.38
23:20:02|3713.38
23:20:02|3713.94
23:20:03|3713.94
23:20:05|3713.94
23:20:06|3715.99
23:20:07|3715.99
23:20:08|3716.08
23:20:09|3714.63
23:20:10|3714.01
23:20:11|3714.02
23:20:12|3714.14
23:20:13|3712.99
23:20:14|3712.93
23:20:15|3714.03
23:20:16|3714.36
23:20:17|3713.91
23:20:18|3713.84
23:20:19|3713.84
23:20:20|3713.
23:20:21|3712.99
23:20:23|3711.22
23:20:23|3711.
23:20:24|3711.01
23:20:25|3711.06
23:20:26|3711.07
23:20:27|3711.07
23:20:28|3711.07
23:20:29|3711.07
23:20:30|3710.86
23:20:31|3711.07
23:20:32|3712.52
23:20:34|3712.52
23:20:35|3712.2
23:20:36|3710.65
23:20:37|3710.66
23:20:38|3711.87
23:20:39|3711.5
23:20:40|3711.5
23:20:41|3712.36
23:20:42|3712.55
23:20:43|3712.55
23:20:44|3712.97
23:20:45|3712.97
23:20:46|3713.3
23:20:47|3713.62
23:20:48|3713.74
23:20:49|3713.74
23:20:50|3713.88
23:20:52|3713.71
23:20:52|3713.71
23:20:53|3713.71
23:20:55|3713.71
23:20:56|3714.01
23:20:58|3714.01
23:21:00|3713.71
23:21:02|3713.2
23:21:02|3713.2
23:21:03|3714.
23:21:04|3713.79
23:21:05|3713.78
23:21:06|3713.78
23:21:07|3714.43
23:21:09|3715.
23:21:09|3715.44
23:21:10|3715.45
23:21:11|3715.45
23:21:12|3715.44
23:21:13|3715.44
23:21:15|3715.44
23:21:15|3715.44
23:21:17|3715.44
23:21:17|3715.59
23:21:18|3715.59
23:21:20|3715.64
23:21:21|3715.47
23:21:22|3715.47
23:21:23|3715.84
23:21:24|3715.58
23:21:25|3715.58
23:21:25|3715.58
23:21:27|3715.58
23:21:28|3715.58
23:21:29|3715.58
23:21:30|3715.59
23:21:31|3715.59
23:21:32|3714.63
23:21:33|3714.26
23:21:33|3714.
23:21:35|3714.
23:21:35|3714.
23:21:37|3714.
23:21:38|3715.12
23:21:39|3715.12
23:21:40|3714.01
23:21:41|3714.02
23:21:42|3714.86
23:21:43|3714.86
23:21:43|3714.86
23:21:45|3714.51
23:21:46|3713.71
23:21:46|3713.72
23:21:47|3713.72
23:21:48|3713.71
23:21:49|3713.72
23:21:51|3713.72
23:21:51|3713.72
23:21:53|3713.72
23:21:53|3713.29
23:21:55|3713.5
23:21:57|3713.5
23:21:58|3713.73
23:22:00|3713.73
23:22:02|3713.87
23:22:02|3713.73
23:22:05|3713.72
23:22:05|3714.23
23:22:07|3714.24
23:22:09|3715.31
23:22:09|3715.31
23:22:10|3715.31
23:22:11|3715.95
23:22:13|3715.95
23:22:14|3715.95
23:22:15|3715.58
23:22:16|3715.04
23:22:17|3715.05
23:22:18|3715.04
23:22:19|3714.24
23:22:20|3714.61
23:22:21|3714.25
23:22:22|3714.25
23:22:23|3714.98
23:22:24|3714.98
23:22:25|3714.8
23:22:26|3714.8
23:22:27|3714.8
23:22:28|3714.8
23:22:29|3714.8
23:22:30|3714.8
23:22:31|3714.79
23:22:32|3714.78
23:22:33|3714.78
23:22:34|3714.79
23:22:35|3714.79
23:22:36|3714.79
23:22:37|3715.03
23:22:38|3715.03
23:22:39|3715.03
23:22:40|3715.03
23:22:41|3714.79
23:22:42|3714.79
23:22:43|3714.55
23:22:44|3714.31
23:22:45|3714.78
23:22:46|3714.68
23:22:47|3714.69
23:22:48|3714.79
23:22:49|3714.79
23:22:50|3714.25
23:22:51|3714.24
23:22:52|3714.25
23:22:53|3714.6
23:22:54|3714.6
23:22:55|3714.6
23:22:56|3714.6
23:22:58|3714.39
23:22:59|3714.39
23:23:00|3713.81
23:23:00|3713.91
23:23:02|3713.91
23:23:03|3713.92
23:23:04|3713.92
23:23:05|3713.92
23:23:06|3713.92
23:23:07|3713.91
23:23:08|3714.38
23:23:09|3713.21
23:23:10|3711.53
23:23:11|3710.33
23:23:12|3710.31
23:23:13|3710.01
23:23:14|3710.03
23:23:15|3709.27
23:23:16|3708.73
23:23:17|3708.73
23:23:18|3708.73
23:23:19|3708.73
23:23:20|3708.73
23:23:21|3708.8
23:23:22|3710.04
23:23:23|3710.04
23:23:24|3710.04
23:23:25|3711.27
23:23:26|3711.63
23:23:27|3710.17
23:23:28|3710.17
23:23:29|3710.05
23:23:30|3710.1
23:23:31|3710.38
23:23:32|3710.37
23:23:33|3709.73
23:23:34|3709.73
23:23:35|3711.25
23:23:36|3711.3
23:23:37|3711.2
23:23:38|3711.2
23:23:39|3710.97
23:23:40|3711.88
23:23:41|3712.44
23:23:42|3712.48
23:23:43|3712.48
23:23:44|3712.47
23:23:45|3712.51
23:23:46|3712.51
23:23:47|3711.91
23:23:48|3711.9
23:23:49|3711.91
23:23:50|3711.9
23:23:51|3711.9
23:23:52|3711.91
23:23:53|3711.91
23:23:54|3712.2
23:23:55|3712.28
23:23:56|3712.29
23:23:57|3712.29
23:23:59|3712.29
23:24:00|3710.98
23:24:01|3710.99
23:24:02|3711.02
23:24:02|3711.02
23:24:03|3711.6
23:24:04|3711.23
23:24:06|3711.23
23:24:07|3711.23
23:24:08|3711.87
23:24:08|3711.87
23:24:10|3711.26
23:24:10|3711.2
23:24:12|3712.
23:24:13|3711.23
23:24:14|3711.49
23:24:15|3711.49
23:24:16|3711.72
23:24:17|3711.25
23:24:18|3711.52
23:24:19|3711.49
23:24:20|3711.55
23:24:21|3711.2
23:24:22|3710.58
23:24:23|3710.58
23:24:24|3710.58
23:24:25|3710.58
23:24:26|3710.58
23:24:28|3710.32
23:24:30|3710.32
23:24:30|3710.29
23:24:31|3710.55
23:24:33|3710.56
23:24:33|3710.99
23:24:35|3710.99
23:24:35|3710.99
23:24:36|3710.91
23:24:37|3710.28
23:24:38|3710.3
23:24:39|3710.3
23:24:40|3710.3
23:24:41|3710.3
23:24:42|3710.3
23:24:43|3710.3
23:24:44|3710.3
23:24:45|3710.34
23:24:46|3710.89
23:24:47|3710.9
23:24:48|3710.9
23:24:50|3710.9
23:24:51|3712.23
23:24:52|3712.23
23:24:52|3712.24
23:24:53|3712.24
23:24:54|3712.23
23:24:55|3712.23
23:24:56|3712.18
23:24:57|3712.24
23:25:00|3712.24
23:25:01|3712.97
23:25:02|3714.
23:25:03|3714.02
23:25:05|3714.24
23:25:06|3714.25
23:25:07|3714.25
23:25:09|3714.24
23:25:10|3715.48
23:25:11|3715.05
23:25:12|3714.13
23:25:12|3714.13
23:25:14|3713.71
23:25:15|3713.71
23:25:16|3714.07
23:25:17|3713.71
23:25:18|3714.13
23:25:19|3713.27
23:25:20|3713.27
23:25:21|3713.34
23:25:22|3714.12
23:25:23|3714.12
23:25:24|3714.12
23:25:25|3712.25
23:25:26|3712.24
23:25:27|3712.25
23:25:28|3712.25
23:25:29|3712.24
23:25:30|3712.24
23:25:31|3712.24
23:25:32|3711.54
23:25:33|3710.88
23:25:35|3710.88
23:25:36|3710.88
23:25:37|3710.88
23:25:38|3710.87
23:25:39|3711.31
23:25:39|3711.31
23:25:41|3711.31
23:25:42|3711.32
23:25:43|3711.32
23:25:44|3711.32
23:25:44|3711.31
23:25:46|3711.54
23:25:47|3711.31
23:25:47|3710.93
23:25:49|3710.93
23:25:50|3710.93
23:25:51|3711.26
23:25:51|3711.26
23:25:53|3711.26
23:25:54|3711.26
23:25:55|3711.36
23:25:56|3711.37
23:25:57|3711.37
23:25:57|3711.37
23:25:59|3711.37
23:26:01|3713.03
23:26:02|3713.12
23:26:03|3713.12
23:26:03|3713.12
23:26:05|3713.12
23:26:06|3713.13
23:26:07|3713.13
23:26:08|3713.71
23:26:08|3714.16
23:26:10|3714.62
23:26:11|3714.28
23:26:12|3714.28
23:26:12|3714.28
23:26:14|3714.28
23:26:15|3714.28
23:26:15|3714.29
23:26:17|3714.55
23:26:17|3714.55
23:26:19|3714.54
23:26:20|3714.29
23:26:20|3713.45
23:26:22|3713.92
23:26:22|3713.92
23:26:24|3714.07
23:26:24|3714.07
23:26:25|3713.56
23:26:26|3713.56
23:26:28|3713.56
23:26:28|3713.91
23:26:30|3713.91
23:26:30|3713.9
23:26:31|3713.91
23:26:33|3713.91
23:26:33|3713.91
23:26:35|3713.9
23:26:35|3713.9
23:26:37|3713.9
23:26:37|3713.9
23:26:39|3713.9
23:26:40|3714.21
23:26:40|3714.08
23:26:41|3714.08
23:26:43|3714.55
23:26:43|3714.75
23:26:45|3714.45
23:26:45|3714.46
23:26:46|3714.49
23:26:48|3714.68
23:26:48|3714.68
23:26:49|3714.67
23:26:51|3714.9
23:26:52|3714.69
23:26:52|3714.69
23:26:53|3714.69
23:26:54|3714.68
23:26:56|3714.69
23:26:57|3714.68
23:26:58|3713.9
23:26:59|3713.56
23:27:00|3713.56
23:27:02|3713.55
23:27:04|3713.55
23:27:05|3713.55
23:27:06|3713.59
23:27:07|3713.58
23:27:09|3713.58
23:27:09|3713.58
23:27:11|3713.58
23:27:13|3713.
23:27:13|3712.01
23:27:14|3712.
23:27:15|3712.
23:27:16|3711.31
23:27:17|3711.56
23:27:18|3711.56
23:27:19|3711.56
23:27:20|3711.56
23:27:22|3711.37
23:27:22|3711.67
23:27:24|3711.67
23:27:24|3711.18
23:27:25|3711.17
23:27:26|3711.17
23:27:28|3711.14
23:27:29|3711.15
23:27:30|3711.15
23:27:32|3711.64
23:27:33|3711.64
23:27:34|3711.68
23:27:35|3711.68
23:27:35|3711.65
23:27:37|3711.65
23:27:38|3711.67
23:27:38|3711.51
23:27:40|3711.51
23:27:41|3711.51
23:27:42|3711.82
23:27:42|3711.77
23:27:44|3711.77
23:27:44|3711.77
23:27:45|3711.77
23:27:47|3711.52
23:27:48|3710.66
23:27:49|3709.
23:27:50|3708.48
23:27:50|3709.2
23:27:52|3709.42
23:27:53|3709.38
23:27:54|3709.18
23:27:55|3709.12
23:27:56|3708.75
23:27:57|3709.58
23:27:58|3709.63
23:27:59|3709.64
23:27:59|3709.64
23:28:01|3708.9
23:28:03|3708.9
23:28:05|3708.23
23:28:06|3706.84
23:28:07|3707.32
23:28:08|3707.52
23:28:09|3707.52
23:28:10|3707.52
23:28:12|3705.77
23:28:12|3706.66
23:28:14|3707.11
23:28:14|3707.73
23:28:16|3707.31
23:28:16|3707.31
23:28:17|3707.49
23:28:18|3707.3
23:28:19|3706.8
23:28:20|3706.56
23:28:21|3707.19
23:28:22|3707.19
23:28:24|3706.39
23:28:25|3707.43
23:28:27|3707.43
23:28:28|3708.61
23:28:29|3708.61
23:28:29|3708.69
23:28:31|3708.69
23:28:31|3708.69
23:28:33|3708.79
23:28:33|3705.
23:28:35|3705.54
23:28:36|3705.73
23:28:37|3706.05
23:28:38|3706.06
23:28:38|3707.78
23:28:40|3708.69
23:28:41|3705.48
23:28:42|3706.87
23:28:43|3707.29
23:28:44|3706.87
23:28:45|3706.88
23:28:46|3706.87
23:28:47|3707.33
23:28:49|3708.25
23:28:49|3708.22
23:28:50|3708.
23:28:51|3708.23
23:28:53|3708.67
23:28:53|3708.64
23:28:55|3708.64
23:28:55|3708.68
23:28:56|3708.68
23:28:57|3708.67
23:28:58|3708.68
23:28:59|3708.68
23:29:00|3709.12
23:29:01|3709.12
23:29:02|3709.1
23:29:04|3709.07
23:29:05|3708.13
23:29:07|3707.79
23:29:08|3708.14
23:29:09|3708.11
23:29:10|3708.05
23:29:11|3708.06
23:29:13|3708.05
23:29:13|3708.05
23:29:14|3708.05
23:29:15|3707.66
23:29:16|3707.65
23:29:18|3707.83
23:29:18|3707.93
23:29:19|3707.93
23:29:20|3707.83
23:29:22|3709.67
23:29:22|3709.36
23:29:23|3709.13
23:29:25|3709.13
23:29:25|3708.97
23:29:27|3708.17
23:29:27|3707.94
23:29:29|3707.94
23:29:29|3707.94
23:29:31|3708.16
23:29:31|3708.16
23:29:32|3708.15
23:29:33|3707.3
23:29:35|3706.88
23:29:35|3706.88
23:29:36|3706.53
23:29:37|3707.11
23:29:38|3707.2
23:29:39|3707.2
23:29:40|3706.85
23:29:41|3707.17
23:29:42|3707.17
23:29:43|3707.45
23:29:44|3707.45
23:29:45|3707.45
23:29:46|3707.45
23:29:47|3708.06
23:29:49|3707.64
23:29:49|3707.64
23:29:51|3707.77
23:29:51|3707.78
23:29:53|3707.79
23:29:54|3709.4
23:29:54|3709.88
23:29:55|3709.78
23:29:57|3709.93
23:29:57|3709.93
23:29:58|3710.
23:29:59|3709.85
23:30:00|3708.81
23:30:02|3708.81
23:30:02|3708.81
23:30:04|3709.38
23:30:06|3709.06
23:30:08|3709.05
23:30:09|3709.34
23:30:10|3709.33
23:30:11|3709.22
23:30:12|3709.66
23:30:12|3709.57
23:30:13|3709.5
23:30:14|3709.5
23:30:15|3709.83
23:30:17|3709.83
23:30:18|3709.83
23:30:19|3709.87
23:30:20|3709.87
23:30:21|3709.87
23:30:21|3709.87
23:30:23|3709.88
23:30:23|3709.87
23:30:25|3709.88
23:30:26|3709.88
23:30:27|3709.88
23:30:28|3709.88
23:30:29|3709.88
23:30:30|3709.88
23:30:30|3710.
23:30:31|3709.99
23:30:33|3709.99
23:30:34|3709.88
23:30:35|3709.88
23:30:36|3710.01
23:30:37|3711.38
23:30:38|3711.65
23:30:39|3711.65
23:30:40|3711.77
23:30:42|3711.95
23:30:42|3711.82
23:30:43|3711.45
23:30:44|3710.75
23:30:45|3710.75
23:30:46|3710.94
23:30:47|3711.32
23:30:48|3711.07
23:30:49|3711.07
23:30:50|3711.07
23:30:51|3711.07
23:30:52|3711.08
23:30:53|3711.08
23:30:54|3711.8
23:30:55|3711.24
23:30:56|3711.23
23:30:57|3711.69
23:30:58|3711.23
23:30:59|3711.24
23:31:00|3711.24
23:31:01|3711.74
23:31:02|3711.51
23:31:03|3712.37
23:31:04|3712.38
23:31:06|3712.73
23:31:08|3712.73
23:31:09|3712.73
23:31:10|3712.73
23:31:11|3712.73
23:31:12|3712.68
23:31:13|3712.24
23:31:14|3711.44
23:31:14|3712.02
23:31:15|3711.92
23:31:16|3711.92
23:31:18|3711.93
23:31:20|3711.93
23:31:20|3711.93
23:31:22|3711.93
23:31:22|3711.93
23:31:23|3711.99
23:31:25|3711.99
23:31:25|3711.99
23:31:27|3711.99
23:31:29|3712.58
23:31:30|3712.22
23:31:30|3712.22
23:31:32|3712.2
23:31:33|3712.22
23:31:34|3712.22
23:31:34|3712.2
23:31:35|3712.18
23:31:36|3712.19
23:31:37|3712.19
23:31:39|3712.56
23:31:39|3712.56
23:31:40|3712.56
23:31:42|3712.56
23:31:43|3712.31
23:31:43|3712.31
23:31:45|3712.3
23:31:46|3712.3
23:31:46|3712.3
23:31:47|3712.3
23:31:49|3712.31
23:31:49|3712.3
23:31:51|3712.26
23:31:52|3712.26
23:31:53|3712.27
23:31:53|3712.27
23:31:55|3712.26
23:31:55|3712.26
23:31:57|3712.27
23:31:57|3712.27
23:31:58|3712.23
23:31:59|3712.22
23:32:00|3712.31
23:32:01|3712.19
23:32:02|3710.63
23:32:04|3710.45
23:32:04|3710.45
23:32:07|3711.11
23:32:08|3711.09
23:32:10|3711.27
23:32:10|3711.26
23:32:13|3711.27
23:32:14|3711.27
23:32:15|3710.92
23:32:16|3710.92
23:32:16|3710.92
23:32:18|3710.69
23:32:18|3710.69
23:32:19|3710.46
23:32:21|3710.01
23:32:22|3710.
23:32:23|3709.75
23:32:24|3709.75
23:32:24|3709.99
23:32:26|3709.53
23:32:27|3709.96
23:32:28|3710.46
23:32:29|3709.7
23:32:30|3709.7
23:32:30|3709.7
23:32:33|3709.69
23:32:33|3709.7
23:32:34|3709.69
23:32:35|3709.69
23:32:36|3709.97
23:32:38|3710.07
23:32:39|3710.19
23:32:40|3710.19
23:32:40|3710.19
23:32:41|3709.76
23:32:44|3708.49
23:32:44|3708.49
23:32:45|3708.49
23:32:46|3708.49
23:32:47|3708.49
23:32:48|3708.48
23:32:49|3708.48
23:32:50|3708.11
23:32:51|3708.46
23:32:52|3708.46
23:32:53|3708.49
23:32:54|3709.89
23:32:55|3708.99
23:32:56|3709.34
23:32:57|3709.34
23:32:58|3709.34
23:32:59|3709.33
23:33:00|3710.07
23:33:01|3709.56
23:33:02|3710.99
23:33:03|3711.27
23:33:04|3711.26
23:33:05|3711.26
23:33:06|3710.79
23:33:08|3711.27
23:33:09|3711.26
23:33:11|3711.27
23:33:12|3711.27
23:33:14|3711.27
23:33:16|3711.27
23:33:16|3711.27
23:33:17|3711.08
23:33:18|3711.08
23:33:20|3711.08
23:33:21|3711.26
23:33:22|3711.27
23:33:24|3710.99
23:33:25|3710.78
23:33:25|3710.78
23:33:26|3710.76
23:33:27|3710.97
23:33:28|3710.3
23:33:29|3709.71
23:33:31|3709.71
23:33:32|3709.34
23:33:33|3709.34
23:33:34|3709.34
23:33:35|3709.34
23:33:36|3709.
23:33:37|3709.
23:33:38|3709.
23:33:39|3709.
23:33:40|3709.
23:33:41|3709.35
23:33:42|3709.35
23:33:43|3709.35
23:33:44|3709.35
23:33:45|3709.73
23:33:46|3709.61
23:33:47|3709.61
23:33:48|3709.48
23:33:49|3709.48
23:33:50|3709.47
23:33:51|3709.48
23:33:52|3709.89
23:33:53|3709.89
23:33:54|3709.89
23:33:55|3709.89
23:33:56|3709.9
23:33:57|3709.89
23:33:58|3709.72
23:33:59|3709.12
23:34:00|3708.72
23:34:01|3707.48
23:34:03|3707.32
23:34:04|3707.32
23:34:05|3706.85
23:34:05|3706.86
23:34:07|3706.86
23:34:09|3706.86
23:34:11|3706.83
23:34:13|3706.46
23:34:13|3706.46
23:34:14|3706.46
23:34:15|3706.46
23:34:16|3706.85
23:34:17|3706.85
23:34:18|3706.85
23:34:19|3706.85
23:34:21|3706.86
23:34:23|3706.85
23:34:24|3706.85
23:34:26|3706.86
23:34:26|3707.92
23:34:27|3709.17
23:34:28|3708.61
23:34:30|3708.61
23:34:30|3709.36
23:34:31|3708.79
23:34:32|3708.79
23:34:33|3708.79
23:34:34|3708.79
23:34:35|3708.79
23:34:37|3708.61
23:34:37|3708.08
23:34:38|3708.03
23:34:40|3708.03
23:34:41|3708.32
23:34:41|3708.32
23:34:42|3708.57
23:34:43|3708.57
23:34:44|3708.57
23:34:46|3708.57
23:34:46|3708.57
23:34:47|3708.57
23:34:48|3708.57
23:34:49|3708.56
23:34:50|3708.57
23:34:51|3709.12
23:34:52|3709.34
23:34:53|3709.14
23:34:55|3708.56
23:34:56|3708.57
23:34:56|3707.27
23:34:57|3706.34
23:34:58|3706.05
23:35:00|3706.05
23:35:00|3706.33
23:35:01|3705.69
23:35:02|3706.38
23:35:03|3706.14
23:35:04|3706.14
23:35:05|3706.06
23:35:06|3705.43
23:35:08|3705.42
23:35:10|3702.65
23:35:11|3700.28
23:35:12|3700.44
23:35:13|3700.45
23:35:14|3699.41
23:35:15|3699.03
23:35:17|3700.06
23:35:18|3700.45
23:35:19|3700.45
23:35:20|3701.17
23:35:22|3701.83
23:35:23|3701.57
23:35:24|3701.57
23:35:25|3701.92
23:35:26|3701.92
23:35:26|3700.98
23:35:28|3701.35
23:35:30|3701.35
23:35:30|3701.59
23:35:31|3701.8
23:35:33|3701.34
23:35:34|3701.34
23:35:36|3701.29
23:35:36|3701.59
23:35:37|3701.77
23:35:38|3701.77
23:35:39|3701.77
23:35:40|3701.92
23:35:41|3701.92
23:35:42|3701.92
23:35:43|3701.92
23:35:44|3701.91
23:35:45|3701.59
23:35:46|3701.93
23:35:47|3701.93
23:35:48|3701.62
23:35:50|3701.02
23:35:51|3701.04
23:35:52|3700.93
23:35:53|3701.29
23:35:54|3701.29
23:35:55|3701.35
23:35:56|3702.
23:35:57|3702.5
23:35:59|3702.5
23:36:01|3702.54
23:36:03|3702.5
23:36:03|3702.5
23:36:05|3702.56
23:36:07|3702.56
23:36:08|3702.71
23:36:09|3702.56
23:36:10|3702.88
23:36:11|3702.88
23:36:12|3702.88
23:36:13|3702.88
23:36:13|3702.87
23:36:15|3702.88
23:36:16|3702.88
23:36:17|3702.87
23:36:18|3701.05
23:36:19|3700.95
23:36:20|3701.02
23:36:20|3701.1
23:36:22|3701.43
23:36:23|3701.72
23:36:24|3700.95
23:36:25|3701.33
23:36:26|3701.34
23:36:27|3701.34
23:36:28|3701.5
23:36:29|3701.5
23:36:31|3700.97
23:36:32|3700.93
23:36:32|3700.93
23:36:34|3700.54
23:36:35|3700.
23:36:36|3700.96
23:36:37|3700.65
23:36:38|3700.
23:36:39|3700.
23:36:41|3700.86
23:36:41|3700.42
23:36:43|3700.27
23:36:43|3700.27
23:36:44|3700.
23:36:46|3699.73
23:36:48|3699.73
23:36:48|3699.89
23:36:49|3699.89
23:36:50|3699.99
23:36:51|3700.42
23:36:53|3700.74
23:36:54|3700.74
23:36:55|3700.74
23:36:56|3701.29
23:36:57|3702.02
23:36:58|3702.02
23:36:59|3702.52
23:37:00|3702.49
23:37:02|3702.45
23:37:04|3701.68
23:37:06|3699.31
23:37:07|3699.64
23:37:08|3699.64
23:37:09|3699.32
23:37:10|3699.3
23:37:11|3699.31
23:37:12|3699.31
23:37:13|3699.3
23:37:14|3699.31
23:37:15|3699.63
23:37:16|3699.32
23:37:17|3699.32
23:37:18|3699.32
23:37:19|3699.32
23:37:20|3699.24
23:37:21|3699.24
23:37:23|3699.63
23:37:24|3699.59
23:37:25|3699.3
23:37:26|3699.72
23:37:27|3700.99
23:37:28|3700.49
23:37:29|3700.82
23:37:30|3700.79
23:37:31|3700.79
23:37:31|3701.3
23:37:33|3701.29
23:37:34|3700.6
23:37:35|3701.24
23:37:36|3700.84
23:37:37|3700.68
23:37:37|3700.68
23:37:39|3700.53
23:37:40|3700.66
23:37:40|3700.54
23:37:42|3700.53
23:37:43|3700.72
23:37:44|3700.64
23:37:45|3700.64
23:37:46|3700.65
23:37:47|3700.24
23:37:48|3699.78
23:37:49|3700.17
23:37:49|3700.68
23:37:50|3701.53
23:37:52|3701.53
23:37:53|3700.97
23:37:54|3701.07
23:37:55|3701.36
23:37:56|3700.56
23:37:57|3700.8
23:37:58|3700.63
23:37:59|3700.64
23:38:00|3700.15
23:38:00|3699.78
23:38:01|3699.79
23:38:04|3700.13
23:38:06|3700.
23:38:06|3700.19
23:38:08|3700.19
23:38:10|3699.79
23:38:10|3699.42
23:38:13|3699.71
23:38:14|3699.71
23:38:14|3699.73
23:38:17|3699.21
23:38:18|3699.21
23:38:18|3699.21
23:38:19|3699.27
23:38:20|3699.27
23:38:21|3699.29
23:38:23|3699.51
23:38:24|3699.52
23:38:25|3699.67
23:38:26|3699.52
23:38:27|3699.52
23:38:28|3698.71
23:38:29|3698.48
23:38:30|3698.36
23:38:31|3698.35
23:38:32|3698.35
23:38:33|3698.37
23:38:34|3698.37
23:38:35|3698.9
23:38:36|3698.91
23:38:37|3698.63
23:38:38|3698.93
23:38:39|3699.72
23:38:40|3700.
23:38:42|3701.73
23:38:42|3701.35
23:38:44|3701.35
23:38:45|3700.
23:38:45|3700.
23:38:47|3700.
23:38:48|3699.61
23:38:49|3699.61
23:38:50|3699.6
23:38:51|3699.91
23:38:51|3698.75
23:38:52|3698.17
23:38:54|3698.34
23:38:56|3698.78
23:38:56|3698.78
23:38:57|3699.14
23:38:58|3699.19
23:38:59|3698.36
23:39:00|3698.33
23:39:03|3698.28
23:39:04|3698.83
23:39:05|3698.95
23:39:07|3698.84
23:39:09|3698.75
23:39:10|3698.75
23:39:11|3698.75
23:39:13|3699.98
23:39:13|3699.74
23:39:15|3699.73
23:39:15|3699.59
23:39:17|3699.59
23:39:18|3699.59
23:39:19|3699.58
23:39:20|3699.62
23:39:21|3700.
23:39:22|3700.77
23:39:23|3700.77
23:39:23|3700.77
23:39:25|3700.78
23:39:26|3700.78
23:39:27|3700.71
23:39:28|3700.71
23:39:29|3701.36
23:39:29|3700.61
23:39:32|3701.16
23:39:33|3700.98
23:39:33|3701.58
23:39:34|3701.11
23:39:35|3701.11
23:39:36|3700.8
23:39:37|3700.97
23:39:38|3700.97
23:39:39|3700.52
23:39:40|3700.68
23:39:42|3700.66
23:39:42|3700.11
23:39:45|3700.43
23:39:45|3700.43
23:39:46|3700.43
23:39:47|3700.86
23:39:48|3700.86
23:39:49|3700.91
23:39:50|3700.9
23:39:51|3700.43
23:39:52|3699.75
23:39:54|3699.75
23:39:54|3700.43
23:39:56|3700.86
23:39:57|3700.9
23:39:58|3700.55
23:39:59|3700.44
23:40:00|3700.44
23:40:01|3699.59
23:40:02|3699.58
23:40:03|3698.92
23:40:04|3698.64
23:40:06|3698.16
23:40:07|3697.89
23:40:09|3697.89
23:40:11|3698.11
23:40:12|3698.22
23:40:13|3698.49
23:40:15|3699.1
23:40:15|3698.94
23:40:17|3698.72
23:40:18|3698.16
23:40:19|3698.11
23:40:20|3698.11
23:40:21|3698.48
23:40:22|3697.92
23:40:23|3697.76
23:40:24|3697.76
23:40:25|3697.75
23:40:26|3697.76
23:40:27|3697.76
23:40:27|3697.75
23:40:29|3697.76
23:40:29|3697.75
23:40:31|3697.75
23:40:33|3696.52
23:40:34|3696.79
23:40:34|3696.52
23:40:36|3696.52
23:40:37|3696.04
23:40:39|3695.78
23:40:39|3694.5
23:40:40|3694.5
23:40:41|3694.71
23:40:42|3695.08
23:40:43|3695.43
23:40:44|3694.89
23:40:45|3695.41
23:40:46|3695.41
23:40:47|3695.89
23:40:48|3696.41
23:40:49|3696.41
23:40:51|3696.19
23:40:51|3695.99
23:40:52|3696.52
23:40:54|3696.42
23:40:55|3697.53
23:40:55|3697.88
23:40:56|3697.56
23:40:57|3697.56
23:40:58|3697.55
23:40:59|3696.8
23:41:00|3697.81
23:41:01|3698.7
23:41:02|3698.99
23:41:03|3698.17
23:41:04|3698.77
23:41:06|3698.49
23:41:08|3697.86
23:41:09|3698.47
23:41:10|3698.47
23:41:11|3698.47
23:41:12|3698.95
23:41:14|3698.98
23:41:15|3698.99
23:41:17|3697.97
23:41:18|3697.72
23:41:19|3697.72
23:41:19|3697.92
23:41:20|3697.92
23:41:22|3697.68
23:41:23|3697.57
23:41:24|3697.54
23:41:25|3697.53
23:41:26|3697.53
23:41:27|3697.53
23:41:27|3697.53
23:41:29|3697.53
23:41:29|3697.36
23:41:31|3697.36
23:41:31|3697.52
23:41:32|3697.36
23:41:34|3697.36
23:41:35|3697.37
23:41:35|3696.41
23:41:37|3696.41
23:41:37|3696.41
23:41:39|3696.41
23:41:40|3696.18
23:41:41|3696.11
23:41:41|3696.48
23:41:42|3695.78
23:41:44|3695.78
23:41:44|3696.06
23:41:46|3696.07
23:41:46|3696.24
23:41:47|3696.24
23:41:48|3696.25
23:41:50|3696.93
23:41:51|3696.93
23:41:51|3697.3
23:41:53|3697.28
23:41:54|3697.57
23:41:55|3697.12
23:41:56|3697.06
23:41:57|3697.11
23:41:58|3697.11
23:41:58|3697.51
23:42:00|3697.23
23:42:02|3697.1
23:42:03|3697.
23:42:05|3697.09
23:42:07|3697.09
23:42:08|3697.09
23:42:09|3696.92
23:42:10|3696.92
23:42:11|3696.92
23:42:12|3695.92
23:42:13|3696.19
23:42:14|3696.19
23:42:15|3696.46
23:42:16|3696.46
23:42:17|3695.97
23:42:18|3695.98
23:42:19|3695.68
23:42:20|3696.64
23:42:21|3697.41
23:42:22|3698.49
23:42:23|3698.98
23:42:24|3698.98
23:42:25|3698.84
23:42:26|3698.84
23:42:27|3698.98
23:42:28|3698.99
23:42:29|3698.99
23:42:31|3698.99
23:42:32|3698.98
23:42:33|3698.98
23:42:33|3698.98
23:42:35|3698.99
23:42:36|3698.99
23:42:36|3699.11
23:42:38|3699.59
23:42:39|3699.59
23:42:40|3699.59
23:42:40|3699.12
23:42:41|3699.11
23:42:43|3699.1
23:42:43|3699.11
23:42:45|3699.11
23:42:46|3699.11
23:42:47|3699.12
23:42:47|3700.
23:42:49|3700.
23:42:50|3700.
23:42:51|3700.
23:42:52|3700.
23:42:53|3700.
23:42:53|3700.
23:42:55|3700.
23:42:56|3700.
23:42:56|3700.
23:42:57|3700.
23:43:00|3700.
23:43:01|3700.
23:43:03|3699.57
23:43:03|3699.56
23:43:04|3699.56
23:43:05|3699.56
23:43:07|3699.56
23:43:08|3699.56
23:43:09|3699.56
23:43:10|3699.57
23:43:11|3699.57
23:43:13|3699.56
23:43:13|3699.56
23:43:14|3698.01
23:43:16|3698.
23:43:17|3698.
23:43:18|3698.8
23:43:19|3698.8
23:43:20|3698.54
23:43:22|3699.14
23:43:23|3700.57
23:43:24|3700.9
23:43:25|3701.3
23:43:26|3701.29
23:43:26|3701.3
23:43:28|3701.3
23:43:28|3701.3
23:43:30|3701.3
23:43:31|3701.3
23:43:32|3701.99
23:43:33|3702.79
23:43:34|3702.79
23:43:35|3703.
23:43:36|3703.
23:43:37|3703.
23:43:38|3702.99
23:43:39|3701.71
23:43:40|3701.9
23:43:41|3702.01
23:43:42|3702.02
23:43:43|3702.4
23:43:44|3702.4
23:43:45|3702.4
23:43:46|3701.71
23:43:47|3702.
23:43:48|3702.01
23:43:49|3702.01
23:43:50|3702.01
23:43:51|3702.01
23:43:52|3703.97
23:43:53|3704.09
23:43:54|3703.13
23:43:55|3703.
23:43:56|3703.09
23:43:57|3703.09
23:43:58|3703.18
23:43:59|3703.46
23:44:01|3703.6
23:44:02|3703.6
23:44:04|3703.61
23:44:05|3704.75
23:44:06|3704.92
23:44:07|3707.44
23:44:08|3707.61
23:44:10|3707.98
23:44:11|3707.53
23:44:12|3706.72
23:44:13|3706.78
23:44:14|3705.95
23:44:15|3707.01
23:44:16|3711.94
23:44:17|3713.98
23:44:18|3713.98
23:44:19|3715.53
23:44:21|3716.33
23:44:22|3715.66
23:44:23|3716.46
23:44:24|3716.09
23:44:25|3716.47
23:44:26|3716.08
23:44:27|3716.08
23:44:28|3716.25
23:44:30|3713.99
23:44:30|3714.77
23:44:31|3714.02
23:44:32|3714.02
23:44:34|3712.42
23:44:35|3711.97
23:44:36|3711.98
23:44:37|3712.37
23:44:38|3712.37
23:44:39|3712.38
23:44:40|3713.53
23:44:41|3713.23
23:44:42|3712.61
23:44:44|3712.84
23:44:45|3711.98
23:44:46|3712.17
23:44:47|3712.17
23:44:47|3712.17
23:44:48|3712.77
23:44:50|3712.77
23:44:51|3712.78
23:44:52|3713.57
23:44:53|3715.
23:44:54|3714.99
23:44:55|3714.24
23:44:56|3713.81
23:44:57|3712.99
23:44:58|3712.99
23:44:58|3712.81
23:45:00|3713.31
23:45:01|3712.82
23:45:03|3712.78
23:45:04|3711.73
23:45:04|3711.73
23:45:06|3711.84
23:45:08|3712.99
23:45:08|3713.04
23:45:10|3711.76
23:45:11|3711.92
23:45:11|3712.02
23:45:12|3711.77
23:45:13|3711.96
23:45:14|3711.87
23:45:15|3711.14
23:45:17|3710.89
23:45:17|3711.27
23:45:19|3711.03
23:45:19|3711.02
23:45:20|3711.02
23:45:23|3710.9
23:45:23|3710.9
23:45:24|3710.
23:45:25|3711.43
23:45:26|3711.5
23:45:27|3710.19
23:45:28|3710.75
23:45:29|3710.75
23:45:30|3710.81
23:45:31|3710.15
23:45:32|3710.14
23:45:33|3710.45
23:45:34|3710.61
23:45:35|3710.61
23:45:36|3710.45
23:45:37|3710.81
23:45:38|3710.8
23:45:40|3710.08
23:45:41|3710.68
23:45:41|3710.62
23:45:43|3710.02
23:45:43|3710.24
23:45:45|3710.07
23:45:45|3709.74
23:45:47|3709.81
23:45:47|3710.15
23:45:48|3708.61
23:45:49|3709.77
23:45:50|3709.77
23:45:52|3709.38
23:45:52|3709.38
23:45:54|3709.38
23:45:55|3709.02
23:45:56|3708.77
23:45:56|3709.01
23:45:58|3708.45
23:45:58|3708.45
23:46:00|3708.02
23:46:01|3708.44
23:46:03|3708.44
23:46:05|3707.78
23:46:06|3708.45
23:46:07|3709.29
23:46:10|3709.1
23:46:11|3710.
23:46:12|3711.
23:46:13|3711.88
23:46:14|3711.82
23:46:15|3711.58
23:46:16|3711.58
23:46:17|3711.75
23:46:18|3711.33
23:46:19|3711.74
23:46:20|3711.74
23:46:21|3711.27
23:46:22|3711.82
23:46:23|3711.82
23:46:24|3711.82
23:46:25|3711.09
23:46:26|3711.12
23:46:27|3711.12
23:46:29|3711.13
23:46:30|3711.04
23:46:31|3711.23
23:46:32|3711.23
23:46:33|3711.03
23:46:34|3711.03
23:46:34|3710.41
23:46:35|3710.77
23:46:36|3711.52
23:46:38|3710.59
23:46:38|3710.67
23:46:40|3710.67
23:46:41|3710.34
23:46:42|3710.64
23:46:43|3710.35
23:46:44|3710.15
23:46:46|3710.14
23:46:47|3710.68
23:46:48|3710.38
23:46:48|3709.49
23:46:51|3710.07
23:46:51|3706.84
23:46:52|3706.85
23:46:54|3707.33
23:46:54|3707.33
23:46:55|3708.57
23:46:56|3707.62
23:46:57|3707.62
23:46:58|3706.66
23:46:59|3707.52
23:47:00|3707.07
23:47:01|3706.57
23:47:04|3705.95
23:47:05|3706.09
23:47:06|3705.53
23:47:07|3705.53
23:47:09|3704.87
23:47:11|3705.54
23:47:12|3705.3
23:47:13|3705.15
23:47:14|3705.41
23:47:14|3705.7
23:47:15|3705.7
23:47:17|3705.7
23:47:18|3705.17
23:47:19|3705.17
23:47:20|3704.55
23:47:20|3705.09
23:47:22|3705.09
23:47:22|3705.22
23:47:24|3705.53
23:47:24|3704.63
23:47:26|3705.04
23:47:26|3704.31
23:47:28|3704.31
23:47:28|3702.39
23:47:30|3703.41
23:47:31|3703.64
23:47:32|3702.93
23:47:33|3703.4
23:47:34|3702.65
23:47:34|3702.65
23:47:36|3704.87
23:47:37|3704.27
23:47:37|3704.82
23:47:39|3703.95
23:47:39|3703.95
23:47:40|3704.21
23:47:41|3703.72
23:47:43|3703.72
23:47:43|3703.58
23:47:44|3703.58
23:47:46|3704.2
23:47:46|3703.42
23:47:47|3703.42
23:47:48|3703.51
23:47:51|3703.74
23:47:51|3703.18
23:47:52|3702.32
23:47:53|3703.03
23:47:54|3704.51
23:47:55|3704.85
23:47:56|3704.9
23:47:57|3704.98
23:47:58|3705.57
23:47:59|3706.28
23:48:00|3706.29
23:48:01|3706.26
23:48:02|3706.84
23:48:04|3707.54
23:48:06|3707.23
23:48:07|3707.02
23:48:09|3707.3
23:48:09|3707.3
23:48:12|3707.08
23:48:12|3707.29
23:48:13|3707.3
23:48:15|3707.3
23:48:16|3707.3
23:48:17|3707.3
23:48:18|3707.3
23:48:19|3707.3
23:48:20|3707.3
23:48:21|3707.29
23:48:22|3707.29
23:48:23|3707.29
23:48:24|3707.8
23:48:25|3708.54
23:48:26|3708.54
23:48:27|3707.8
23:48:29|3707.8
23:48:29|3707.8
23:48:30|3708.05
23:48:31|3708.06
23:48:32|3708.06
23:48:33|3708.05
23:48:34|3707.95
23:48:35|3707.95
23:48:37|3707.95
23:48:37|3707.95
23:48:38|3707.95
23:48:39|3707.95
23:48:40|3707.95
23:48:41|3707.19
23:48:42|3706.42
23:48:43|3706.8
23:48:44|3707.09
23:48:45|3707.
23:48:46|3707.01
23:48:47|3707.19
23:48:48|3707.19
23:48:49|3707.2
23:48:50|3707.2
23:48:51|3706.34
23:48:52|3706.83
23:48:53|3706.83
23:48:54|3707.94
23:48:55|3707.83
23:48:56|3707.83
23:48:57|3707.83
23:48:58|3707.83
23:48:59|3707.83
23:49:00|3707.35
23:49:01|3707.35
23:49:02|3707.75
23:49:03|3707.75
23:49:05|3707.83
23:49:07|3707.83
23:49:09|3707.83
23:49:10|3707.83
23:49:11|3707.83
23:49:12|3707.82
23:49:13|3709.33
23:49:14|3709.61
23:49:15|3709.61
23:49:16|3709.61
23:49:17|3709.7
23:49:19|3709.99
23:49:19|3709.75
23:49:21|3709.38
23:49:22|3709.93
23:49:23|3708.45
23:49:24|3708.05
23:49:25|3708.06
23:49:26|3708.06
23:49:27|3708.06
23:49:28|3708.05
23:49:29|3708.05
23:49:30|3708.05
23:49:31|3708.05
23:49:32|3708.06
23:49:33|3708.06
23:49:34|3708.06
23:49:35|3707.19
23:49:36|3707.19
23:49:37|3707.19
23:49:38|3707.19
23:49:39|3707.19
23:49:40|3707.19
23:49:41|3707.19
23:49:43|3707.18
23:49:44|3707.18
23:49:45|3707.19
23:49:46|3707.52
23:49:47|3707.34
23:49:48|3707.34
23:49:49|3707.26
23:49:50|3707.26
23:49:51|3707.26
23:49:52|3706.91
23:49:53|3706.91
23:49:54|3707.09
23:49:55|3707.09
23:49:55|3707.09
23:49:57|3707.09
23:49:58|3707.09
23:49:59|3707.09
23:50:00|3707.09
23:50:01|3707.86
23:50:01|3708.64
23:50:02|3708.61
23:50:04|3708.6
23:50:05|3708.61
23:50:07|3708.6
23:50:09|3708.61
23:50:10|3708.6
23:50:11|3707.25
23:50:13|3707.26
23:50:14|3707.81
23:50:15|3707.81
23:50:16|3707.81
23:50:17|3707.21
23:50:17|3707.21
23:50:19|3707.21
23:50:20|3707.2
23:50:21|3707.21
23:50:22|3707.2
23:50:23|3707.2
23:50:24|3707.2
23:50:24|3707.2
23:50:26|3707.48
23:50:27|3706.65
23:50:27|3706.65
23:50:29|3707.29
23:50:30|3707.29
23:50:31|3707.29
23:50:32|3706.77
23:50:33|3706.77
23:50:34|3706.78
23:50:35|3706.78
23:50:35|3707.
23:50:36|3707.
23:50:38|3706.9
23:50:40|3706.91
23:50:41|3706.99
23:50:42|3706.99
23:50:42|3707.
23:50:43|3709.
23:50:44|3709.01
23:50:46|3709.01
23:50:46|3709.44
23:50:47|3709.44
23:50:50|3708.61
23:50:50|3708.61
23:50:51|3708.6
23:50:52|3708.6
23:50:53|3708.6
23:50:54|3708.6
23:50:55|3708.6
23:50:56|3708.6
23:50:57|3708.6
23:50:58|3708.61
23:50:59|3709.3
23:51:00|3709.45
23:51:02|3710.41
23:51:02|3710.62
23:51:03|3710.51
23:51:04|3710.4
23:51:05|3709.85
23:51:06|3709.78
23:51:08|3710.07
23:51:09|3710.07
23:51:10|3709.77
23:51:11|3709.01
23:51:13|3709.42
23:51:14|3709.42
23:51:15|3709.42
23:51:16|3710.03
23:51:18|3710.02
23:51:19|3710.02
23:51:20|3710.72
23:51:21|3710.72
23:51:22|3710.72
23:51:23|3710.72
23:51:23|3710.21
23:51:24|3709.66
23:51:25|3710.08
23:51:27|3709.92
23:51:27|3710.21
23:51:29|3710.21
23:51:29|3710.21
23:51:30|3710.21
23:51:32|3709.85
23:51:33|3709.85
23:51:33|3709.81
23:51:34|3709.81
23:51:35|3709.81
23:51:36|3709.51
23:51:37|3709.51
23:51:38|3710.13
23:51:40|3710.57
23:51:41|3710.57
23:51:41|3710.24
23:51:42|3709.91
23:51:43|3709.91
23:51:45|3709.91
23:51:46|3710.01
23:51:47|3710.24
23:51:47|3710.24
23:51:48|3710.24
23:51:49|3710.52
23:51:51|3710.24
23:51:52|3710.
23:51:52|3710.39
23:51:53|3710.66
23:51:54|3710.66
23:51:55|3710.56
23:51:56|3710.31
23:51:57|3710.31
23:51:58|3710.31
23:51:59|3710.56
23:52:01|3710.62
23:52:01|3710.25
23:52:02|3710.63
23:52:04|3710.63
23:52:04|3710.81
23:52:05|3711.
23:52:06|3710.97
23:52:09|3710.99
23:52:09|3711.29
23:52:11|3710.12
23:52:13|3709.44
23:52:14|3709.92
23:52:15|3709.49
23:52:16|3709.49
23:52:17|3709.49
23:52:18|3709.79
23:52:20|3710.41
23:52:21|3710.41
23:52:22|3710.49
23:52:23|3710.5
23:52:24|3712.54
23:52:25|3712.49
23:52:26|3712.61
23:52:27|3712.61
23:52:28|3712.61
23:52:28|3712.48
23:52:29|3711.73
23:52:31|3710.55
23:52:32|3710.61
23:52:33|3711.31
23:52:34|3710.91
23:52:35|3711.29
23:52:36|3711.29
23:52:36|3711.17
23:52:38|3711.23
23:52:39|3711.22
23:52:40|3711.22
23:52:41|3711.22
23:52:43|3711.61
23:52:44|3711.61
23:52:45|3711.5
23:52:46|3711.5
23:52:46|3712.93
23:52:48|3712.93
23:52:49|3712.92
23:52:49|3712.92
23:52:50|3712.93
23:52:51|3712.51
23:52:52|3712.51
23:52:54|3712.51
23:52:54|3712.5
23:52:55|3712.5
23:52:56|3712.51
23:52:57|3712.51
23:52:58|3712.86
23:52:59|3712.86
23:53:01|3712.51
23:53:01|3712.52
23:53:03|3712.52
23:53:03|3712.51
23:53:04|3712.75
23:53:06|3712.54
23:53:07|3712.54
23:53:07|3712.54
23:53:08|3712.53
23:53:11|3712.54
23:53:12|3712.54
23:53:13|3712.54
23:53:15|3710.01
23:53:16|3709.39
23:53:17|3709.4
23:53:19|3709.4
23:53:20|3709.97
23:53:21|3709.98
23:53:22|3709.62
23:53:23|3710.78
23:53:24|3710.78
23:53:24|3710.71
23:53:26|3710.73
23:53:26|3711.86
23:53:27|3712.51
23:53:28|3712.51
23:53:30|3712.02
23:53:31|3712.16
23:53:32|3711.58
23:53:32|3711.57
23:53:35|3711.75
23:53:35|3711.75
23:53:36|3711.75
23:53:38|3711.76
23:53:39|3710.91
23:53:41|3710.41
23:53:41|3710.52
23:53:42|3710.52
23:53:43|3711.17
23:53:44|3711.64
23:53:45|3712.34
23:53:46|3711.72
23:53:47|3711.72
23:53:48|3712.33
23:53:49|3712.33
23:53:50|3712.33
23:53:51|3712.01
23:53:52|3712.01
23:53:53|3712.5
23:53:54|3712.54
23:53:55|3712.54
23:53:56|3712.53
23:53:57|3712.53
23:53:59|3712.53
23:54:00|3712.53
23:54:01|3712.54
23:54:02|3712.53
23:54:03|3712.54
23:54:04|3712.53
23:54:05|3712.54
23:54:06|3712.54
23:54:07|3712.54
23:54:08|3712.54
23:54:09|3712.53
23:54:11|3712.53
23:54:13|3713.82
23:54:15|3713.83
23:54:15|3713.95
23:54:17|3712.06
23:54:17|3712.06
23:54:19|3712.06
23:54:19|3712.06
23:54:20|3712.99
23:54:22|3713.21
23:54:23|3713.53
23:54:25|3714.01
23:54:25|3714.01
23:54:26|3714.01
23:54:27|3714.14
23:54:28|3713.89
23:54:29|3713.89
23:54:30|3713.89
23:54:31|3713.89
23:54:32|3714.13
23:54:33|3714.14
23:54:34|3713.7
23:54:35|3713.94
23:54:36|3713.94
23:54:37|3713.94
23:54:38|3713.94
23:54:39|3713.11
23:54:40|3712.99
23:54:41|3713.
23:54:42|3713.
23:54:43|3712.99
23:54:44|3712.99
23:54:45|3712.71
23:54:46|3712.53
23:54:47|3712.18
23:54:48|3712.18
23:54:49|3712.18
23:54:50|3712.49
23:54:51|3712.35
23:54:52|3711.01
23:54:53|3710.72
23:54:54|3710.56
23:54:55|3710.55
23:54:56|3710.56
23:54:57|3711.02
23:54:58|3711.02
23:54:59|3711.03
23:55:00|3711.25
23:55:01|3711.26
23:55:02|3711.26
23:55:03|3711.26
23:55:04|3711.26
23:55:05|3710.57
23:55:06|3709.99
23:55:07|3709.27
23:55:08|3708.7
23:55:09|3708.
23:55:11|3707.8
23:55:13|3707.79
23:55:14|3709.15
23:55:15|3708.33
23:55:16|3707.93
23:55:17|3707.67
23:55:18|3707.67
23:55:19|3707.99
23:55:20|3707.99
23:55:22|3707.99
23:55:23|3707.99
23:55:24|3709.06
23:55:25|3709.06
23:55:26|3709.15
23:55:27|3709.98
23:55:28|3709.95
23:55:29|3709.95
23:55:29|3709.79
23:55:31|3709.21
23:55:32|3709.27
23:55:34|3708.76
23:55:35|3708.92
23:55:35|3709.14
23:55:38|3708.74
23:55:38|3709.13
23:55:39|3709.13
23:55:40|3709.13
23:55:41|3709.14
23:55:42|3709.14
23:55:43|3709.14
23:55:44|3709.14
23:55:45|3709.85
23:55:46|3708.58
23:55:47|3708.64
23:55:48|3708.57
23:55:50|3708.52
23:55:51|3708.21
23:55:52|3708.21
23:55:53|3708.92
23:55:54|3708.88
23:55:55|3709.02
23:55:56|3708.97
23:55:57|3708.97
23:55:58|3708.97
23:55:59|3709.27
23:56:00|3708.81
23:56:01|3708.56
23:56:02|3708.56
23:56:03|3707.73
23:56:04|3707.68
23:56:05|3707.68
23:56:06|3707.67
23:56:07|3707.67
23:56:08|3707.67
23:56:09|3707.67
23:56:10|3707.47
23:56:11|3707.75
23:56:13|3708.32
23:56:15|3708.33
23:56:16|3708.32
23:56:17|3708.27
23:56:17|3708.16
23:56:18|3708.16
23:56:20|3708.43
23:56:21|3708.61
23:56:22|3708.76
23:56:24|3708.9
23:56:24|3708.89
23:56:25|3708.63
23:56:27|3708.43
23:56:28|3708.44
23:56:29|3708.6
23:56:30|3708.6
23:56:31|3708.59
23:56:32|3708.6
23:56:33|3708.6
23:56:34|3708.62
23:56:35|3708.62
23:56:36|3709.14
23:56:37|3710.09
23:56:38|3710.09
23:56:39|3709.79
23:56:40|3709.79
23:56:41|3709.38
23:56:42|3710.
23:56:43|3710.
23:56:44|3710.
23:56:45|3710.
23:56:46|3709.34
23:56:47|3709.33
23:56:48|3709.34
23:56:49|3709.17
23:56:50|3708.45
23:56:51|3708.03
23:56:52|3708.03
23:56:53|3708.44
23:56:54|3708.45
23:56:55|3708.44
23:56:57|3708.44
23:56:57|3708.44
23:56:58|3708.45
23:56:59|3708.68
23:57:00|3708.88
23:57:01|3708.88
23:57:02|3708.88
23:57:04|3708.88
23:57:04|3708.87
23:57:05|3708.87
23:57:06|3708.92
23:57:07|3709.77
23:57:09|3709.57
23:57:10|3709.84
23:57:11|3709.47
23:57:13|3709.47
23:57:15|3709.7
23:57:17|3711.27
23:57:17|3711.09
23:57:19|3711.08
23:57:19|3711.08
23:57:20|3711.08
23:57:22|3711.68
23:57:23|3710.92
23:57:24|3710.93
23:57:25|3710.93
23:57:26|3711.08
23:57:27|3711.08
23:57:28|3711.08
23:57:29|3711.08
23:57:30|3711.08
23:57:31|3711.08
23:57:32|3710.
23:57:33|3710.14
23:57:34|3710.01
23:57:35|3710.01
23:57:37|3710.89
23:57:38|3710.06
23:57:38|3709.7
23:57:40|3709.7
23:57:41|3709.7
23:57:41|3709.7
23:57:43|3709.71
23:57:44|3709.7
23:57:45|3709.7
23:57:46|3709.7
23:57:46|3709.7
23:57:48|3709.63
23:57:49|3709.63
23:57:50|3709.63
23:57:51|3709.63
23:57:52|3709.62
23:57:53|3710.99
23:57:53|3710.86
23:57:55|3710.86
23:57:56|3710.28
23:57:57|3710.28
23:57:58|3710.29
23:57:59|3710.95
23:58:00|3710.98
23:58:00|3711.08
23:58:02|3710.99
23:58:03|3711.07
23:58:03|3711.07
23:58:04|3711.08
23:58:05|3711.07
23:58:07|3711.07
23:58:07|3710.6
23:58:08|3710.38
23:58:10|3710.38
23:58:10|3710.38
23:58:12|3710.22
23:58:13|3710.22
23:58:14|3710.22
23:58:15|3709.61
23:58:16|3709.79
23:58:16|3709.87
23:58:18|3709.38
23:58:18|3709.38
23:58:20|3709.38
23:58:21|3709.38
23:58:23|3709.38
23:58:24|3709.38
23:58:25|3709.89
23:58:26|3709.89
23:58:27|3710.27
23:58:28|3710.99
23:58:29|3710.82
23:58:30|3710.82
23:58:31|3711.08
23:58:32|3711.08
23:58:33|3711.08
23:58:34|3711.07
23:58:35|3711.07
23:58:36|3711.01
23:58:38|3711.01
23:58:38|3710.66
23:58:39|3710.47
23:58:40|3710.51
23:58:41|3710.5
23:58:42|3710.5
23:58:43|3710.5
23:58:44|3710.5
23:58:45|3710.5
23:58:46|3710.5
23:58:47|3710.51
23:58:48|3710.51
23:58:49|3710.23
23:58:50|3710.23
23:58:52|3709.74
23:58:52|3710.
23:58:53|3710.
23:58:54|3710.
23:58:55|3710.
23:58:56|3710.
23:58:58|3710.
23:58:58|3710.51
23:58:59|3710.51
23:59:01|3710.37
23:59:01|3710.37
23:59:02|3710.38
23:59:03|3710.38
23:59:05|3710.38
23:59:05|3710.38
23:59:06|3710.38
23:59:08|3710.38
23:59:08|3710.48
23:59:09|3710.39
23:59:10|3710.39
23:59:12|3710.39
23:59:12|3710.39
23:59:13|3710.39
23:59:16|3710.75
23:59:16|3710.75
23:59:18|3710.02
23:59:19|3709.62
23:59:20|3709.62
23:59:22|3709.42
23:59:23|3709.5
23:59:24|3709.5
23:59:24|3709.42
23:59:26|3709.42
23:59:27|3710.1
23:59:28|3710.11
23:59:29|3710.1
23:59:30|3710.1
23:59:31|3710.13
23:59:32|3710.12
23:59:32|3710.12
23:59:34|3710.13
23:59:35|3710.46
23:59:36|3710.52
23:59:37|3710.47
23:59:38|3710.47
23:59:39|3710.47
23:59:40|3710.47
23:59:41|3710.98
23:59:42|3710.
23:59:43|3710.
23:59:44|3709.2
23:59:45|3709.51
23:59:46|3709.55
23:59:47|3709.55
23:59:48|3708.98
23:59:49|3708.97
23:59:50|3708.97
23:59:52|3709.08
23:59:52|3709.32
23:59:54|3709.32
23:59:55|3708.89
23:59:55|3709.29
23:59:57|3709.29
23:59:58|3709.28
23:59:59|3709.28
23:59:59|3708.9