00:00:00|3792.76
00:00:01|3793.01
00:00:02|3793.21
00:00:03|3793.22
00:00:04|3793.31
00:00:05|3793.31
00:00:06|3793.32
00:00:07|3793.31
00:00:09|3793.32
00:00:10|3793.31
00:00:11|3793.32
00:00:12|3793.31
00:00:13|3793.71
00:00:14|3793.71
00:00:15|3793.78
00:00:16|3793.78
00:00:17|3793.57
00:00:18|3794.99
00:00:19|3797.36
00:00:20|3797.46
00:00:21|3797.35
00:00:22|3796.65
00:00:23|3796.65
00:00:24|3796.66
00:00:25|3796.68
00:00:27|3797.11
00:00:29|3796.92
00:00:31|3798.66
00:00:32|3797.99
00:00:34|3797.98
00:00:34|3798.17
00:00:37|3798.51
00:00:38|3797.89
00:00:39|3797.87
00:00:40|3797.55
00:00:40|3797.55
00:00:41|3797.33
00:00:44|3797.54
00:00:44|3797.92
00:00:45|3797.93
00:00:46|3797.92
00:00:47|3797.92
00:00:48|3797.92
00:00:50|3797.92
00:00:50|3797.86
00:00:51|3797.86
00:00:52|3797.87
00:00:53|3797.87
00:00:54|3797.86
00:00:55|3797.87
00:00:56|3797.87
00:00:57|3797.87
00:00:58|3797.87
00:00:59|3797.87
00:01:00|3797.87
00:01:01|3797.87
00:01:02|3797.86
00:01:04|3797.91
00:01:04|3798.38
00:01:05|3798.24
00:01:06|3798.2
00:01:07|3797.54
00:01:08|3797.23
00:01:09|3797.23
00:01:10|3797.01
00:01:11|3797.01
00:01:13|3797.01
00:01:13|3797.01
00:01:14|3796.64
00:01:15|3795.53
00:01:16|3796.01
00:01:17|3796.01
00:01:18|3796.01
00:01:19|3796.01
00:01:20|3797.23
00:01:22|3797.04
00:01:22|3796.87
00:01:23|3796.69
00:01:24|3796.69
00:01:25|3797.21
00:01:26|3797.23
00:01:28|3798.29
00:01:29|3798.6
00:01:31|3799.
00:01:32|3798.27
00:01:33|3798.27
00:01:34|3798.22
00:01:35|3798.22
00:01:36|3798.22
00:01:38|3798.22
00:01:38|3798.22
00:01:40|3798.22
00:01:41|3798.53
00:01:42|3798.07
00:01:42|3797.97
00:01:44|3797.95
00:01:45|3799.48
00:01:46|3800.
00:01:47|3800.22
00:01:48|3800.3
00:01:49|3799.82
00:01:50|3799.87
00:01:51|3800.23
00:01:52|3800.66
00:01:53|3800.55
00:01:54|3800.56
00:01:55|3800.56
00:01:56|3800.99
00:01:57|3800.98
00:01:58|3800.03
00:01:58|3799.13
00:02:00|3799.48
00:02:01|3799.53
00:02:02|3799.53
00:02:03|3800.11
00:02:04|3799.99
00:02:05|3799.55
00:02:06|3799.36
00:02:07|3800.5
00:02:07|3801.45
00:02:09|3801.34
00:02:09|3800.74
00:02:10|3800.28
00:02:12|3799.89
00:02:12|3800.86
00:02:14|3800.86
00:02:14|3800.87
00:02:16|3800.44
00:02:16|3801.25
00:02:18|3802.08
00:02:19|3802.26
00:02:19|3802.26
00:02:21|3802.27
00:02:22|3802.59
00:02:23|3802.36
00:02:24|3803.08
00:02:24|3803.62
00:02:26|3803.63
00:02:26|3803.78
00:02:29|3803.34
00:02:30|3803.04
00:02:32|3803.15
00:02:32|3802.74
00:02:34|3802.96
00:02:35|3803.42
00:02:36|3803.18
00:02:37|3802.8
00:02:38|3802.93
00:02:40|3802.97
00:02:41|3802.96
00:02:42|3802.59
00:02:43|3802.95
00:02:44|3801.93
00:02:45|3800.52
00:02:47|3801.1
00:02:48|3801.77
00:02:48|3801.89
00:02:50|3799.35
00:02:50|3798.69
00:02:51|3798.7
00:02:52|3797.97
00:02:53|3795.
00:02:54|3794.39
00:02:56|3794.82
00:02:56|3794.82
00:02:58|3794.83
00:02:59|3794.83
00:03:00|3794.78
00:03:02|3794.05
00:03:02|3793.33
00:03:03|3794.82
00:03:04|3794.82
00:03:05|3792.31
00:03:06|3790.6
00:03:07|3790.75
00:03:08|3790.71
00:03:09|3791.8
00:03:11|3790.78
00:03:12|3790.66
00:03:13|3792.39
00:03:14|3791.29
00:03:15|3791.39
00:03:16|3791.01
00:03:17|3791.29
00:03:18|3790.99
00:03:19|3790.45
00:03:20|3790.64
00:03:21|3790.64
00:03:22|3790.78
00:03:23|3790.26
00:03:24|3791.29
00:03:25|3791.86
00:03:26|3791.55
00:03:27|3790.26
00:03:28|3790.51
00:03:30|3790.51
00:03:31|3790.51
00:03:33|3790.52
00:03:34|3790.51
00:03:36|3790.26
00:03:37|3790.01
00:03:37|3790.02
00:03:39|3790.
00:03:39|3790.
00:03:41|3790.02
00:03:41|3790.01
00:03:43|3790.02
00:03:43|3790.01
00:03:45|3790.01
00:03:45|3790.
00:03:46|3789.01
00:03:48|3789.
00:03:49|3789.01
00:03:50|3789.5
00:03:51|3789.
00:03:51|3789.
00:03:52|3789.01
00:03:53|3789.
00:03:55|3789.
00:03:56|3789.
00:03:56|3789.
00:03:58|3788.48
00:03:59|3788.85
00:03:59|3788.84
00:04:00|3788.84
00:04:01|3789.21
00:04:03|3788.52
00:04:03|3788.91
00:04:05|3788.79
00:04:05|3788.91
00:04:06|3788.91
00:04:07|3788.91
00:04:08|3788.91
00:04:10|3788.53
00:04:11|3788.5
00:04:12|3788.9
00:04:13|3788.9
00:04:14|3788.91
00:04:15|3788.95
00:04:16|3788.95
00:04:18|3788.91
00:04:18|3788.91
00:04:20|3788.92
00:04:20|3788.91
00:04:22|3788.91
00:04:22|3788.91
00:04:24|3788.92
00:04:25|3788.
00:04:25|3788.28
00:04:26|3788.07
00:04:27|3788.43
00:04:28|3788.51
00:04:29|3788.78
00:04:32|3788.77
00:04:33|3788.78
00:04:34|3788.79
00:04:35|3788.83
00:04:37|3788.8
00:04:38|3788.8
00:04:39|3788.62
00:04:40|3788.25
00:04:41|3788.14
00:04:42|3788.27
00:04:43|3788.61
00:04:44|3788.74
00:04:45|3788.76
00:04:46|3788.76
00:04:47|3788.78
00:04:47|3788.79
00:04:49|3788.65
00:04:50|3788.23
00:04:51|3788.66
00:04:52|3788.65
00:04:53|3788.48
00:04:54|3788.51
00:04:55|3787.49
00:04:56|3786.51
00:04:57|3786.07
00:04:58|3785.6
00:04:59|3785.13
00:04:59|3785.
00:05:01|3786.16
00:05:02|3786.8
00:05:03|3786.06
00:05:04|3786.63
00:05:04|3787.33
00:05:06|3787.58
00:05:07|3788.78
00:05:09|3788.93
00:05:10|3789.98
00:05:10|3790.76
00:05:12|3791.34
00:05:12|3791.33
00:05:13|3791.33
00:05:14|3790.77
00:05:15|3790.76
00:05:16|3790.76
00:05:17|3790.75
00:05:19|3790.25
00:05:19|3790.25
00:05:20|3790.75
00:05:21|3790.75
00:05:23|3790.75
00:05:23|3790.25
00:05:24|3790.25
00:05:26|3790.25
00:05:26|3790.25
00:05:27|3790.76
00:05:28|3792.22
00:05:29|3792.72
00:05:32|3793.74
00:05:33|3793.58
00:05:35|3794.51
00:05:36|3794.82
00:05:37|3794.9
00:05:38|3796.7
00:05:39|3796.
00:05:40|3795.64
00:05:41|3795.84
00:05:42|3795.92
00:05:42|3795.13
00:05:44|3794.87
00:05:44|3794.45
00:05:46|3794.45
00:05:47|3795.42
00:05:48|3795.58
00:05:49|3795.92
00:05:50|3795.58
00:05:50|3794.9
00:05:52|3794.88
00:05:52|3795.2
00:05:54|3796.
00:05:55|3796.5
00:05:56|3796.07
00:05:57|3796.5
00:05:58|3796.46
00:05:58|3796.46
00:06:00|3798.34
00:06:01|3799.78
00:06:02|3799.41
00:06:03|3800.
00:06:04|3800.
00:06:05|3798.98
00:06:06|3798.99
00:06:07|3798.99
00:06:08|3798.99
00:06:09|3797.97
00:06:10|3797.58
00:06:11|3798.01
00:06:12|3798.
00:06:12|3797.5
00:06:14|3797.51
00:06:15|3797.5
00:06:16|3797.5
00:06:16|3797.5
00:06:18|3797.01
00:06:19|3797.
00:06:19|3797.51
00:06:20|3796.97
00:06:21|3796.97
00:06:23|3796.73
00:06:24|3797.55
00:06:25|3797.83
00:06:26|3797.82
00:06:27|3798.85
00:06:27|3799.21
00:06:29|3798.88
00:06:29|3799.21
00:06:31|3799.99
00:06:33|3800.79
00:06:35|3801.37
00:06:36|3802.06
00:06:37|3800.45
00:06:38|3800.85
00:06:38|3800.85
00:06:39|3800.85
00:06:40|3800.85
00:06:42|3800.84
00:06:43|3800.85
00:06:44|3800.85
00:06:45|3800.85
00:06:45|3801.82
00:06:46|3801.82
00:06:48|3802.97
00:06:49|3802.96
00:06:49|3802.55
00:06:50|3802.54
00:06:52|3801.3
00:06:53|3801.82
00:06:54|3801.83
00:06:54|3801.84
00:06:56|3801.86
00:06:56|3801.86
00:06:58|3802.08
00:06:59|3802.08
00:06:59|3801.84
00:07:00|3801.84
00:07:01|3801.85
00:07:03|3801.85
00:07:05|3801.85
00:07:05|3802.33
00:07:06|3802.66
00:07:07|3802.71
00:07:08|3803.
00:07:09|3803.
00:07:10|3803.
00:07:11|3802.68
00:07:12|3802.85
00:07:13|3802.85
00:07:14|3802.09
00:07:16|3802.09
00:07:16|3801.01
00:07:17|3801.01
00:07:18|3801.57
00:07:19|3802.12
00:07:20|3802.31
00:07:21|3801.63
00:07:22|3801.63
00:07:24|3801.63
00:07:24|3801.6
00:07:25|3801.62
00:07:26|3801.85
00:07:27|3801.84
00:07:29|3801.99
00:07:30|3801.98
00:07:31|3801.99
00:07:32|3801.68
00:07:34|3802.5
00:07:35|3802.88
00:07:36|3803.27
00:07:37|3803.31
00:07:38|3803.16
00:07:39|3803.43
00:07:40|3803.02
00:07:42|3802.09
00:07:43|3802.08
00:07:44|3802.08
00:07:45|3801.69
00:07:45|3801.7
00:07:47|3802.48
00:07:48|3802.79
00:07:49|3803.52
00:07:50|3803.5
00:07:51|3803.5
00:07:52|3803.49
00:07:53|3803.7
00:07:54|3803.99
00:07:56|3803.13
00:07:57|3803.88
00:07:58|3803.99
00:07:59|3804.49
00:07:59|3804.49
00:08:00|3806.1
00:08:01|3807.21
00:08:02|3806.76
00:08:04|3805.59
00:08:04|3805.59
00:08:06|3806.76
00:08:06|3806.76
00:08:07|3805.01
00:08:09|3805.
00:08:09|3805.27
00:08:11|3805.87
00:08:11|3806.08
00:08:13|3806.59
00:08:14|3807.32
00:08:15|3807.95
00:08:15|3807.16
00:08:16|3807.09
00:08:17|3807.09
00:08:18|3807.09
00:08:20|3807.09
00:08:20|3807.09
00:08:21|3806.74
00:08:22|3806.74
00:08:23|3806.74
00:08:25|3806.73
00:08:25|3806.74
00:08:26|3806.69
00:08:27|3806.4
00:08:28|3806.41
00:08:29|3806.41
00:08:30|3806.41
00:08:32|3806.41
00:08:32|3806.41
00:08:33|3806.37
00:08:36|3806.41
00:08:36|3806.74
00:08:38|3807.75
00:08:40|3807.5
00:08:40|3807.72
00:08:41|3808.34
00:08:43|3808.49
00:08:44|3808.69
00:08:45|3808.96
00:08:46|3808.67
00:08:47|3809.32
00:08:48|3809.99
00:08:49|3809.99
00:08:51|3809.33
00:08:51|3809.32
00:08:52|3809.32
00:08:54|3809.31
00:08:55|3809.32
00:08:56|3809.32
00:08:57|3809.31
00:08:58|3809.45
00:08:59|3810.92
00:09:00|3809.66
00:09:01|3809.01
00:09:02|3809.
00:09:03|3808.81
00:09:03|3808.63
00:09:05|3808.35
00:09:05|3808.
00:09:07|3808.43
00:09:08|3807.84
00:09:09|3807.63
00:09:10|3807.96
00:09:11|3807.97
00:09:12|3808.35
00:09:12|3808.1
00:09:14|3807.69
00:09:15|3807.57
00:09:16|3807.57
00:09:17|3808.05
00:09:18|3807.1
00:09:19|3806.42
00:09:20|3806.14
00:09:20|3805.18
00:09:22|3805.01
00:09:23|3804.5
00:09:23|3804.11
00:09:24|3803.59
00:09:26|3803.59
00:09:26|3804.09
00:09:28|3804.09
00:09:29|3805.2
00:09:30|3805.47
00:09:31|3805.36
00:09:32|3804.66
00:09:32|3805.78
00:09:34|3805.49
00:09:36|3806.13
00:09:37|3806.13
00:09:38|3806.12
00:09:39|3806.13
00:09:40|3806.12
00:09:41|3806.12
00:09:42|3806.54
00:09:43|3806.49
00:09:43|3806.89
00:09:44|3807.39
00:09:46|3807.39
00:09:47|3807.38
00:09:49|3808.04
00:09:50|3808.5
00:09:51|3808.49
00:09:52|3808.49
00:09:53|3808.49
00:09:54|3808.5
00:09:55|3808.98
00:09:56|3809.1
00:09:57|3809.76
00:09:58|3810.
00:09:59|3809.99
00:10:00|3809.35
00:10:00|3808.59
00:10:02|3808.59
00:10:02|3808.49
00:10:04|3808.
00:10:05|3808.
00:10:06|3807.38
00:10:07|3807.22
00:10:08|3807.91
00:10:10|3807.08
00:10:10|3806.58
00:10:11|3806.57
00:10:12|3806.57
00:10:13|3806.57
00:10:15|3806.65
00:10:16|3806.63
00:10:17|3806.66
00:10:17|3806.66
00:10:18|3806.29
00:10:19|3806.62
00:10:21|3806.74
00:10:21|3806.74
00:10:23|3807.56
00:10:24|3806.9
00:10:25|3807.67
00:10:25|3807.68
00:10:27|3807.67
00:10:28|3807.67
00:10:28|3807.63
00:10:30|3807.65
00:10:31|3808.44
00:10:31|3808.44
00:10:33|3808.44
00:10:34|3808.42
00:10:35|3808.98
00:10:35|3808.98
00:10:38|3809.38
00:10:38|3809.44
00:10:40|3809.44
00:10:42|3809.44
00:10:42|3810.
00:10:43|3810.06
00:10:44|3810.11
00:10:45|3810.13
00:10:46|3810.01
00:10:47|3810.88
00:10:48|3810.87
00:10:49|3810.88
00:10:51|3811.39
00:10:51|3811.36
00:10:53|3811.35
00:10:54|3810.86
00:10:55|3810.86
00:10:56|3810.86
00:10:58|3811.35
00:10:58|3811.35
00:11:00|3811.36
00:11:01|3811.35
00:11:02|3811.36
00:11:03|3811.36
00:11:04|3811.36
00:11:04|3811.02
00:11:06|3811.31
00:11:07|3811.03
00:11:08|3811.02
00:11:08|3812.3
00:11:10|3814.19
00:11:11|3814.63
00:11:12|3814.24
00:11:13|3814.82
00:11:13|3814.98
00:11:15|3814.99
00:11:16|3816.12
00:11:16|3816.17
00:11:18|3816.17
00:11:19|3815.21
00:11:19|3815.22
00:11:21|3815.05
00:11:22|3814.73
00:11:23|3814.5
00:11:24|3814.59
00:11:25|3814.6
00:11:26|3814.6
00:11:26|3814.59
00:11:27|3814.6
00:11:29|3814.59
00:11:29|3813.3
00:11:31|3813.82
00:11:31|3813.83
00:11:33|3814.52
00:11:34|3814.52
00:11:35|3814.52
00:11:36|3814.52
00:11:38|3815.
00:11:39|3815.
00:11:41|3815.31
00:11:43|3814.99
00:11:43|3814.99
00:11:45|3815.
00:11:45|3815.52
00:11:47|3815.08
00:11:49|3814.98
00:11:50|3814.98
00:11:51|3815.
00:11:52|3815.
00:11:53|3815.
00:11:54|3814.98
00:11:55|3814.01
00:11:56|3814.01
00:11:57|3814.63
00:11:58|3814.05
00:11:59|3814.05
00:12:00|3814.06
00:12:02|3814.05
00:12:02|3813.47
00:12:03|3813.37
00:12:04|3813.37
00:12:05|3813.16
00:12:06|3813.19
00:12:07|3813.17
00:12:08|3814.03
00:12:10|3814.94
00:12:11|3814.73
00:12:12|3814.1
00:12:12|3814.46
00:12:14|3814.
00:12:15|3813.69
00:12:15|3814.07
00:12:17|3814.06
00:12:18|3814.31
00:12:18|3814.07
00:12:20|3814.07
00:12:20|3814.07
00:12:21|3813.92
00:12:24|3813.92
00:12:24|3813.92
00:12:25|3814.28
00:12:26|3814.98
00:12:27|3815.09
00:12:28|3814.89
00:12:29|3815.15
00:12:30|3815.22
00:12:31|3815.18
00:12:32|3814.97
00:12:33|3814.99
00:12:34|3815.16
00:12:36|3815.05
00:12:38|3815.01
00:12:40|3815.02
00:12:41|3815.01
00:12:42|3816.46
00:12:42|3816.91
00:12:45|3817.98
00:12:45|3817.8
00:12:47|3817.42
00:12:48|3817.42
00:12:49|3817.51
00:12:50|3817.52
00:12:52|3817.51
00:12:52|3817.87
00:12:53|3817.88
00:12:55|3817.92
00:12:56|3817.92
00:12:57|3817.92
00:12:58|3817.92
00:12:59|3817.89
00:13:00|3817.76
00:13:01|3817.
00:13:02|3817.
00:13:03|3818.37
00:13:04|3818.
00:13:05|3818.
00:13:07|3818.
00:13:08|3818.01
00:13:09|3818.01
00:13:10|3817.93
00:13:11|3818.12
00:13:12|3818.13
00:13:12|3818.06
00:13:14|3818.49
00:13:15|3818.02
00:13:16|3817.35
00:13:17|3817.62
00:13:17|3818.33
00:13:19|3817.09
00:13:19|3817.08
00:13:20|3817.6
00:13:21|3817.64
00:13:23|3818.01
00:13:24|3817.91
00:13:24|3817.91
00:13:25|3817.91
00:13:26|3817.9
00:13:27|3816.03
00:13:29|3816.03
00:13:30|3816.08
00:13:31|3816.08
00:13:32|3816.73
00:13:33|3816.75
00:13:33|3817.45
00:13:35|3817.45
00:13:36|3817.45
00:13:37|3817.2
00:13:38|3816.36
00:13:39|3816.35
00:13:41|3816.32
00:13:42|3816.09
00:13:44|3816.22
00:13:45|3815.8
00:13:45|3815.8
00:13:46|3816.22
00:13:48|3816.23
00:13:49|3816.3
00:13:49|3816.42
00:13:50|3816.39
00:13:51|3816.38
00:13:53|3817.29
00:13:54|3817.29
00:13:55|3817.29
00:13:57|3817.29
00:13:57|3817.29
00:13:58|3817.29
00:13:59|3817.86
00:14:00|3817.87
00:14:01|3817.98
00:14:03|3818.
00:14:04|3818.5
00:14:05|3818.5
00:14:06|3818.5
00:14:07|3818.15
00:14:08|3818.16
00:14:09|3818.51
00:14:10|3818.51
00:14:11|3818.5
00:14:12|3818.5
00:14:13|3818.51
00:14:14|3818.51
00:14:15|3818.51
00:14:16|3818.5
00:14:17|3818.51
00:14:18|3818.5
00:14:19|3818.51
00:14:20|3818.51
00:14:21|3818.74
00:14:22|3818.71
00:14:23|3819.61
00:14:24|3820.32
00:14:26|3820.31
00:14:26|3820.59
00:14:27|3820.59
00:14:28|3820.6
00:14:29|3820.59
00:14:30|3820.6
00:14:31|3820.59
00:14:32|3820.51
00:14:33|3820.07
00:14:34|3819.72
00:14:35|3819.73
00:14:36|3819.85
00:14:37|3819.73
00:14:38|3820.11
00:14:40|3819.84
00:14:41|3819.79
00:14:42|3819.61
00:14:43|3818.81
00:14:45|3818.75
00:14:46|3818.75
00:14:47|3818.75
00:14:48|3818.75
00:14:49|3818.75
00:14:50|3818.8
00:14:51|3818.8
00:14:53|3818.5
00:14:54|3818.51
00:14:54|3818.51
00:14:55|3818.51
00:14:57|3818.5
00:14:58|3818.5
00:14:59|3818.5
00:15:00|3818.51
00:15:01|3818.81
00:15:02|3819.84
00:15:03|3819.83
00:15:03|3819.84
00:15:05|3819.3
00:15:06|3818.81
00:15:07|3818.81
00:15:08|3818.43
00:15:09|3819.19
00:15:10|3819.76
00:15:11|3818.86
00:15:11|3818.86
00:15:14|3817.12
00:15:15|3816.18
00:15:16|3816.17
00:15:16|3816.17
00:15:18|3816.17
00:15:19|3816.18
00:15:19|3817.25
00:15:20|3815.79
00:15:21|3815.52
00:15:23|3815.5
00:15:23|3815.01
00:15:24|3815.01
00:15:25|3815.39
00:15:26|3815.77
00:15:27|3815.41
00:15:30|3815.4
00:15:30|3815.
00:15:31|3815.
00:15:32|3815.01
00:15:33|3815.04
00:15:34|3815.03
00:15:35|3815.03
00:15:36|3812.43
00:15:37|3812.12
00:15:38|3812.16
00:15:39|3812.1
00:15:41|3813.5
00:15:43|3813.79
00:15:45|3813.78
00:15:46|3814.4
00:15:47|3814.4
00:15:48|3813.93
00:15:49|3814.31
00:15:50|3814.99
00:15:51|3815.01
00:15:52|3815.01
00:15:53|3815.01
00:15:54|3815.4
00:15:55|3815.4
00:15:56|3815.
00:15:57|3814.17
00:15:59|3813.8
00:15:59|3813.5
00:16:00|3813.5
00:16:01|3813.5
00:16:02|3813.1
00:16:03|3813.31
00:16:04|3814.16
00:16:05|3814.64
00:16:07|3814.2
00:16:07|3814.17
00:16:08|3814.17
00:16:09|3813.12
00:16:10|3812.59
00:16:11|3812.05
00:16:12|3811.74
00:16:13|3811.77
00:16:14|3811.51
00:16:15|3811.02
00:16:16|3811.02
00:16:17|3811.02
00:16:18|3811.02
00:16:19|3811.02
00:16:20|3811.01
00:16:21|3811.01
00:16:23|3811.01
00:16:23|3811.01
00:16:25|3811.02
00:16:25|3811.01
00:16:27|3810.89
00:16:27|3810.88
00:16:28|3810.88
00:16:29|3810.88
00:16:30|3810.57
00:16:31|3810.01
00:16:33|3810.01
00:16:33|3811.02
00:16:34|3811.02
00:16:35|3811.01
00:16:37|3810.41
00:16:37|3810.41
00:16:38|3810.41
00:16:39|3810.41
00:16:41|3810.4
00:16:43|3810.55
00:16:44|3811.01
00:16:45|3811.01
00:16:46|3810.09
00:16:47|3810.08
00:16:48|3811.01
00:16:49|3810.63
00:16:50|3810.97
00:16:52|3811.01
00:16:53|3811.01
00:16:53|3812.09
00:16:54|3811.77
00:16:55|3811.78
00:16:56|3812.77
00:16:57|3814.3
00:16:59|3815.08
00:16:59|3815.31
00:17:00|3815.4
00:17:01|3815.41
00:17:02|3815.47
00:17:04|3815.48
00:17:05|3815.48
00:17:06|3815.48
00:17:07|3815.48
00:17:08|3815.47
00:17:09|3815.48
00:17:10|3816.58
00:17:11|3816.27
00:17:12|3816.57
00:17:13|3817.6
00:17:14|3817.6
00:17:15|3817.74
00:17:16|3817.74
00:17:17|3817.74
00:17:18|3817.74
00:17:19|3817.73
00:17:20|3817.73
00:17:21|3817.49
00:17:22|3817.49
00:17:23|3817.62
00:17:24|3817.62
00:17:25|3816.78
00:17:26|3817.15
00:17:27|3816.87
00:17:28|3817.33
00:17:29|3817.32
00:17:30|3817.59
00:17:31|3817.59
00:17:32|3817.34
00:17:34|3817.33
00:17:35|3816.78
00:17:36|3816.78
00:17:36|3816.78
00:17:38|3816.78
00:17:39|3817.33
00:17:39|3817.33
00:17:41|3818.32
00:17:41|3818.25
00:17:43|3818.25
00:17:44|3818.24
00:17:46|3818.24
00:17:48|3817.6
00:17:48|3817.6
00:17:50|3817.6
00:17:51|3817.6
00:17:52|3817.6
00:17:53|3817.6
00:17:54|3817.59
00:17:55|3817.59
00:17:56|3817.59
00:17:57|3817.6
00:17:58|3817.6
00:17:59|3817.6
00:18:00|3817.6
00:18:01|3817.78
00:18:02|3817.78
00:18:03|3818.24
00:18:04|3818.24
00:18:05|3817.6
00:18:07|3817.33
00:18:07|3817.33
00:18:08|3817.33
00:18:09|3817.33
00:18:10|3817.84
00:18:11|3817.84
00:18:12|3817.84
00:18:13|3818.19
00:18:14|3818.02
00:18:16|3818.02
00:18:16|3818.1
00:18:17|3817.84
00:18:19|3817.83
00:18:19|3818.12
00:18:21|3817.84
00:18:23|3817.84
00:18:23|3817.71
00:18:24|3817.5
00:18:25|3817.34
00:18:26|3817.83
00:18:27|3815.
00:18:28|3815.78
00:18:29|3816.93
00:18:30|3816.93
00:18:31|3817.64
00:18:32|3817.64
00:18:33|3817.64
00:18:35|3817.64
00:18:36|3817.65
00:18:37|3816.74
00:18:37|3815.48
00:18:38|3815.48
00:18:39|3815.44
00:18:40|3815.44
00:18:41|3815.43
00:18:43|3815.
00:18:45|3815.
00:18:45|3814.33
00:18:47|3813.58
00:18:49|3813.83
00:18:50|3813.86
00:18:52|3813.86
00:18:52|3813.85
00:18:54|3813.59
00:18:55|3813.56
00:18:55|3813.79
00:18:57|3813.79
00:18:58|3813.61
00:19:00|3812.36
00:19:00|3812.36
00:19:01|3812.55
00:19:02|3812.76
00:19:03|3812.08
00:19:04|3812.08
00:19:05|3812.92
00:19:06|3812.92
00:19:07|3812.92
00:19:08|3812.93
00:19:09|3812.93
00:19:10|3812.93
00:19:11|3813.62
00:19:12|3813.85
00:19:13|3813.84
00:19:14|3814.68
00:19:15|3814.68
00:19:16|3815.47
00:19:17|3815.47
00:19:18|3815.46
00:19:19|3815.47
00:19:20|3815.46
00:19:21|3815.47
00:19:22|3815.47
00:19:23|3815.47
00:19:24|3815.47
00:19:25|3815.47
00:19:26|3815.47
00:19:27|3815.47
00:19:28|3816.22
00:19:29|3816.38
00:19:30|3817.36
00:19:31|3817.36
00:19:32|3816.97
00:19:33|3816.97
00:19:34|3817.
00:19:35|3818.
00:19:36|3817.99
00:19:37|3817.42
00:19:38|3817.42
00:19:39|3817.43
00:19:40|3817.43
00:19:41|3817.2
00:19:42|3817.4
00:19:43|3817.4
00:19:45|3817.4
00:19:47|3817.4
00:19:49|3816.81
00:19:50|3816.82
00:19:52|3817.35
00:19:53|3817.35
00:19:53|3817.4
00:19:54|3817.4
00:19:55|3817.4
00:19:57|3817.4
00:19:57|3817.4
00:19:58|3817.4
00:20:00|3817.4
00:20:01|3817.4
00:20:02|3817.39
00:20:03|3817.39
00:20:04|3816.83
00:20:05|3817.28
00:20:06|3817.43
00:20:07|3817.32
00:20:08|3817.42
00:20:08|3817.42
00:20:10|3817.42
00:20:11|3817.42
00:20:12|3817.42
00:20:13|3817.42
00:20:14|3817.38
00:20:15|3816.6
00:20:17|3815.45
00:20:17|3815.45
00:20:19|3815.74
00:20:19|3815.74
00:20:20|3815.74
00:20:22|3815.74
00:20:22|3815.74
00:20:24|3815.74
00:20:24|3815.74
00:20:25|3815.74
00:20:26|3815.97
00:20:28|3815.73
00:20:29|3815.72
00:20:29|3815.72
00:20:30|3816.25
00:20:32|3817.52
00:20:32|3817.62
00:20:33|3817.61
00:20:34|3817.23
00:20:36|3817.23
00:20:36|3817.35
00:20:37|3817.32
00:20:38|3817.38
00:20:39|3817.37
00:20:41|3817.99
00:20:41|3817.99
00:20:43|3817.99
00:20:43|3818.11
00:20:44|3818.12
00:20:47|3818.52
00:20:47|3817.85
00:20:48|3817.85
00:20:50|3818.85
00:20:51|3818.32
00:20:53|3818.68
00:20:54|3818.67
00:20:56|3818.68
00:20:57|3818.85
00:20:58|3818.85
00:21:00|3818.85
00:21:01|3818.85
00:21:01|3818.85
00:21:03|3818.85
00:21:03|3818.97
00:21:05|3819.7
00:21:07|3819.69
00:21:07|3818.85
00:21:08|3818.85
00:21:09|3819.69
00:21:11|3819.3
00:21:12|3818.88
00:21:13|3819.23
00:21:14|3818.93
00:21:16|3818.97
00:21:17|3818.5
00:21:17|3818.5
00:21:19|3818.5
00:21:20|3817.61
00:21:21|3817.44
00:21:22|3817.44
00:21:23|3817.44
00:21:24|3817.93
00:21:25|3817.
00:21:25|3816.6
00:21:27|3816.6
00:21:27|3816.6
00:21:29|3816.59
00:21:29|3816.6
00:21:31|3816.6
00:21:32|3816.59
00:21:34|3816.59
00:21:34|3817.21
00:21:35|3816.4
00:21:36|3816.42
00:21:38|3816.57
00:21:38|3815.87
00:21:39|3816.03
00:21:40|3815.08
00:21:41|3815.42
00:21:43|3815.42
00:21:43|3815.45
00:21:44|3815.44
00:21:46|3815.44
00:21:48|3815.
00:21:49|3814.05
00:21:50|3813.57
00:21:51|3813.56
00:21:53|3813.57
00:21:55|3813.57
00:21:56|3813.57
00:21:57|3813.57
00:21:58|3813.57
00:21:58|3813.56
00:21:59|3813.57
00:22:00|3813.57
00:22:01|3814.39
00:22:02|3814.9
00:22:04|3815.4
00:22:04|3815.98
00:22:05|3816.66
00:22:06|3816.48
00:22:08|3816.63
00:22:09|3816.73
00:22:10|3816.73
00:22:10|3816.73
00:22:11|3816.97
00:22:13|3817.
00:22:14|3817.
00:22:15|3817.
00:22:16|3817.
00:22:17|3817.
00:22:18|3818.07
00:22:19|3817.83
00:22:20|3817.83
00:22:21|3817.83
00:22:22|3817.83
00:22:23|3817.84
00:22:24|3817.83
00:22:24|3817.84
00:22:25|3817.84
00:22:27|3817.84
00:22:28|3817.83
00:22:30|3818.49
00:22:31|3817.86
00:22:31|3817.87
00:22:32|3817.86
00:22:33|3817.87
00:22:36|3817.87
00:22:36|3817.01
00:22:37|3815.99
00:22:38|3815.74
00:22:39|3816.12
00:22:40|3816.13
00:22:41|3816.12
00:22:42|3816.13
00:22:43|3817.08
00:22:44|3817.08
00:22:45|3816.64
00:22:46|3816.47
00:22:47|3816.98
00:22:49|3816.98
00:22:51|3816.98
00:22:51|3816.98
00:22:54|3816.98
00:22:56|3816.98
00:22:56|3816.98
00:22:58|3816.98
00:22:59|3816.97
00:23:00|3816.98
00:23:00|3816.97
00:23:01|3816.98
00:23:02|3816.97
00:23:03|3816.98
00:23:04|3816.98
00:23:05|3816.98
00:23:06|3816.98
00:23:08|3816.98
00:23:09|3816.98
00:23:10|3816.98
00:23:11|3816.98
00:23:13|3816.
00:23:14|3815.49
00:23:14|3815.48
00:23:15|3815.49
00:23:17|3815.48
00:23:18|3815.24
00:23:19|3814.13
00:23:20|3814.36
00:23:21|3814.36
00:23:22|3814.36
00:23:23|3814.38
00:23:24|3814.38
00:23:25|3814.38
00:23:26|3814.38
00:23:27|3814.38
00:23:28|3814.37
00:23:29|3814.37
00:23:30|3814.38
00:23:31|3814.38
00:23:32|3814.75
00:23:33|3814.75
00:23:34|3814.63
00:23:35|3814.63
00:23:36|3814.64
00:23:37|3814.64
00:23:38|3814.38
00:23:39|3814.38
00:23:40|3814.38
00:23:41|3814.37
00:23:43|3814.38
00:23:44|3814.38
00:23:45|3814.38
00:23:46|3814.38
00:23:46|3814.38
00:23:49|3814.37
00:23:50|3814.37
00:23:52|3814.38
00:23:53|3814.64
00:23:55|3814.64
00:23:57|3814.64
00:23:59|3814.5
00:23:59|3814.58
00:24:01|3814.58
00:24:02|3814.37
00:24:03|3814.37
00:24:04|3814.42
00:24:06|3814.41
00:24:07|3814.64
00:24:07|3815.74
00:24:09|3815.03
00:24:10|3815.03
00:24:11|3815.03
00:24:12|3815.03
00:24:13|3815.03
00:24:14|3815.02
00:24:15|3815.03
00:24:16|3815.02
00:24:17|3815.02
00:24:18|3815.02
00:24:19|3815.03
00:24:20|3815.02
00:24:21|3815.02
00:24:22|3815.02
00:24:23|3815.02
00:24:24|3814.18
00:24:25|3814.18
00:24:26|3814.18
00:24:27|3814.18
00:24:28|3814.18
00:24:29|3814.17
00:24:30|3814.18
00:24:31|3814.18
00:24:32|3814.18
00:24:33|3813.85
00:24:34|3813.56
00:24:35|3813.56
00:24:36|3813.56
00:24:37|3813.56
00:24:38|3813.14
00:24:39|3813.14
00:24:40|3813.13
00:24:41|3813.13
00:24:42|3813.31
00:24:43|3813.14
00:24:44|3813.14
00:24:45|3813.13
00:24:46|3813.13
00:24:47|3813.13
00:24:48|3813.13
00:24:49|3813.54
00:24:51|3813.55
00:24:51|3813.36
00:24:53|3813.26
00:24:55|3813.25
00:24:57|3812.76
00:24:57|3812.
00:24:58|3811.94
00:24:59|3811.81
00:25:00|3811.8
00:25:01|3811.8
00:25:03|3811.8
00:25:05|3812.13
00:25:06|3812.23
00:25:07|3812.22
00:25:09|3813.12
00:25:09|3813.12
00:25:11|3813.13
00:25:12|3813.12
00:25:13|3813.13
00:25:14|3813.26
00:25:14|3811.54
00:25:15|3811.45
00:25:16|3811.44
00:25:18|3810.63
00:25:18|3810.31
00:25:20|3810.06
00:25:21|3810.01
00:25:23|3808.76
00:25:23|3807.89
00:25:24|3807.9
00:25:25|3807.9
00:25:26|3808.23
00:25:27|3808.1
00:25:28|3808.11
00:25:29|3808.1
00:25:30|3808.11
00:25:32|3808.1
00:25:33|3808.25
00:25:34|3808.39
00:25:35|3808.11
00:25:36|3808.1
00:25:37|3808.1
00:25:38|3808.78
00:25:39|3808.68
00:25:40|3808.68
00:25:41|3809.11
00:25:42|3809.83
00:25:43|3809.46
00:25:44|3809.46
00:25:45|3809.45
00:25:46|3809.46
00:25:47|3809.46
00:25:48|3809.46
00:25:49|3809.46
00:25:50|3808.94
00:25:52|3808.94
00:25:54|3808.83
00:25:56|3808.83
00:25:57|3808.83
00:25:58|3808.93
00:25:58|3808.93
00:25:59|3808.97
00:26:00|3808.99
00:26:02|3809.45
00:26:03|3809.45
00:26:04|3809.45
00:26:05|3808.99
00:26:06|3809.
00:26:08|3809.46
00:26:09|3809.46
00:26:09|3809.46
00:26:11|3809.46
00:26:12|3809.46
00:26:13|3809.46
00:26:14|3809.47
00:26:15|3809.46
00:26:16|3809.46
00:26:17|3809.46
00:26:18|3809.13
00:26:19|3809.13
00:26:20|3809.14
00:26:21|3809.14
00:26:21|3809.14
00:26:23|3809.13
00:26:24|3809.44
00:26:25|3809.44
00:26:26|3809.14
00:26:27|3809.14
00:26:28|3809.13
00:26:29|3809.14
00:26:30|3809.06
00:26:31|3809.06
00:26:32|3809.06
00:26:33|3809.06
00:26:34|3809.06
00:26:35|3809.06
00:26:35|3809.05
00:26:36|3809.06
00:26:38|3809.05
00:26:39|3809.05
00:26:39|3811.06
00:26:41|3810.94
00:26:42|3810.95
00:26:42|3810.95
00:26:43|3810.95
00:26:45|3810.95
00:26:46|3810.94
00:26:47|3810.65
00:26:48|3810.18
00:26:49|3809.11
00:26:50|3809.28
00:26:51|3809.
00:26:53|3809.
00:26:54|3809.01
00:26:55|3808.93
00:26:56|3808.8
00:26:57|3808.8
00:26:59|3808.11
00:27:00|3808.
00:27:01|3808.01
00:27:02|3808.01
00:27:03|3808.
00:27:04|3808.
00:27:06|3808.
00:27:07|3808.
00:27:08|3808.01
00:27:09|3808.01
00:27:10|3807.26
00:27:11|3807.06
00:27:12|3806.89
00:27:13|3807.13
00:27:13|3807.13
00:27:15|3807.13
00:27:15|3806.84
00:27:17|3807.42
00:27:18|3807.99
00:27:18|3808.62
00:27:20|3808.62
00:27:21|3808.94
00:27:21|3808.94
00:27:23|3808.94
00:27:24|3809.39
00:27:25|3809.39
00:27:26|3809.71
00:27:27|3809.72
00:27:28|3809.44
00:27:29|3809.16
00:27:30|3809.02
00:27:31|3809.02
00:27:32|3809.4
00:27:33|3809.71
00:27:34|3810.
00:27:35|3810.3
00:27:36|3811.62
00:27:37|3811.62
00:27:38|3811.9
00:27:40|3811.9
00:27:40|3811.9
00:27:41|3811.9
00:27:42|3811.8
00:27:43|3811.73
00:27:44|3811.9
00:27:45|3812.41
00:27:46|3812.42
00:27:47|3812.59
00:27:48|3812.49
00:27:49|3812.48
00:27:50|3811.78
00:27:51|3811.83
00:27:53|3811.84
00:27:55|3811.84
00:27:56|3811.84
00:27:58|3811.84
00:27:58|3812.97
00:27:59|3812.97
00:28:00|3812.97
00:28:03|3813.26
00:28:03|3813.25
00:28:05|3812.98
00:28:06|3812.99
00:28:07|3812.99
00:28:08|3812.99
00:28:09|3811.9
00:28:10|3811.32
00:28:11|3810.91
00:28:13|3809.72
00:28:14|3808.91
00:28:15|3809.52
00:28:17|3809.52
00:28:18|3809.
00:28:19|3809.01
00:28:20|3809.78
00:28:21|3809.05
00:28:22|3809.
00:28:23|3807.89
00:28:24|3807.89
00:28:25|3808.61
00:28:26|3808.41
00:28:27|3807.06
00:28:28|3807.4
00:28:29|3807.4
00:28:30|3807.4
00:28:31|3808.01
00:28:32|3807.83
00:28:33|3807.83
00:28:34|3807.76
00:28:35|3808.21
00:28:36|3808.74
00:28:37|3809.
00:28:38|3809.57
00:28:39|3809.57
00:28:40|3808.5
00:28:41|3808.79
00:28:42|3808.79
00:28:43|3808.5
00:28:44|3809.11
00:28:45|3809.57
00:28:46|3809.56
00:28:47|3809.57
00:28:48|3809.56
00:28:49|3810.6
00:28:50|3810.61
00:28:51|3810.6
00:28:52|3810.6
00:28:53|3809.56
00:28:55|3809.85
00:28:57|3809.55
00:28:59|3809.76
00:29:00|3809.86
00:29:01|3809.98
00:29:02|3809.99
00:29:03|3810.01
00:29:04|3811.4
00:29:05|3811.65
00:29:06|3811.3
00:29:08|3811.08
00:29:08|3811.07
00:29:09|3811.07
00:29:10|3811.08
00:29:11|3811.08
00:29:12|3810.76
00:29:13|3810.76
00:29:14|3811.
00:29:15|3811.
00:29:16|3810.74
00:29:17|3810.77
00:29:18|3810.77
00:29:19|3810.74
00:29:20|3810.74
00:29:21|3810.74
00:29:22|3810.74
00:29:23|3810.72
00:29:24|3810.6
00:29:25|3810.6
00:29:26|3810.11
00:29:27|3810.02
00:29:28|3810.02
00:29:29|3810.02
00:29:30|3810.02
00:29:31|3810.02
00:29:33|3810.01
00:29:34|3810.02
00:29:35|3810.01
00:29:36|3810.01
00:29:37|3810.01
00:29:38|3810.01
00:29:39|3809.81
00:29:40|3809.81
00:29:41|3809.81
00:29:42|3809.81
00:29:43|3809.8
00:29:44|3808.56
00:29:45|3808.02
00:29:46|3808.02
00:29:47|3808.02
00:29:48|3808.5
00:29:49|3808.97
00:29:50|3809.01
00:29:51|3809.21
00:29:52|3809.07
00:29:53|3809.07
00:29:54|3809.07
00:29:56|3809.08
00:29:58|3809.75
00:30:00|3808.91
00:30:01|3808.3
00:30:02|3807.83
00:30:04|3807.84
00:30:05|3808.14
00:30:06|3807.65
00:30:07|3808.11
00:30:08|3807.9
00:30:09|3807.84
00:30:11|3807.83
00:30:12|3807.39
00:30:13|3807.38
00:30:14|3807.1
00:30:15|3807.11
00:30:16|3807.05
00:30:17|3807.
00:30:18|3807.01
00:30:19|3806.81
00:30:20|3806.23
00:30:21|3806.23
00:30:22|3806.24
00:30:23|3806.12
00:30:24|3806.12
00:30:25|3806.12
00:30:26|3806.12
00:30:27|3806.12
00:30:28|3806.12
00:30:29|3806.18
00:30:30|3806.19
00:30:31|3805.95
00:30:32|3806.1
00:30:33|3806.52
00:30:34|3805.94
00:30:35|3806.36
00:30:36|3806.36
00:30:37|3806.13
00:30:38|3807.4
00:30:39|3807.13
00:30:40|3807.12
00:30:41|3806.82
00:30:42|3806.25
00:30:43|3805.96
00:30:44|3806.3
00:30:45|3806.3
00:30:46|3806.3
00:30:47|3806.81
00:30:48|3806.7
00:30:49|3806.27
00:30:50|3806.27
00:30:51|3806.19
00:30:52|3806.19
00:30:53|3805.96
00:30:54|3806.
00:30:55|3805.96
00:30:57|3806.19
00:30:59|3805.44
00:31:00|3805.41
00:31:01|3805.36
00:31:03|3804.3
00:31:05|3804.45
00:31:06|3805.07
00:31:06|3805.07
00:31:08|3805.88
00:31:10|3804.
00:31:11|3804.68
00:31:11|3805.27
00:31:12|3805.41
00:31:14|3805.09
00:31:14|3804.46
00:31:17|3804.45
00:31:18|3804.45
00:31:18|3804.46
00:31:20|3804.01
00:31:20|3804.01
00:31:21|3804.
00:31:23|3803.8
00:31:24|3803.8
00:31:24|3803.71
00:31:27|3803.38
00:31:27|3803.81
00:31:28|3803.8
00:31:29|3803.8
00:31:30|3802.42
00:31:31|3802.43
00:31:32|3802.13
00:31:33|3802.13
00:31:34|3802.01
00:31:35|3801.79
00:31:36|3801.79
00:31:38|3800.
00:31:38|3799.3
00:31:39|3798.58
00:31:40|3798.08
00:31:41|3798.08
00:31:42|3798.09
00:31:43|3798.08
00:31:44|3798.
00:31:45|3796.78
00:31:46|3796.73
00:31:47|3796.47
00:31:48|3795.55
00:31:49|3795.91
00:31:50|3797.36
00:31:51|3799.4
00:31:52|3799.92
00:31:53|3799.47
00:31:54|3798.95
00:31:55|3799.07
00:31:57|3799.47
00:31:59|3799.47
00:32:00|3799.48
00:32:02|3799.48
00:32:03|3799.48
00:32:04|3798.99
00:32:05|3798.94
00:32:06|3798.57
00:32:07|3798.56
00:32:08|3798.5
00:32:09|3798.57
00:32:10|3798.56
00:32:11|3798.57
00:32:12|3798.57
00:32:13|3798.56
00:32:14|3798.57
00:32:15|3798.57
00:32:16|3798.57
00:32:17|3798.78
00:32:18|3798.77
00:32:19|3799.65
00:32:20|3800.13
00:32:21|3800.7
00:32:22|3800.46
00:32:23|3800.69
00:32:24|3800.21
00:32:26|3800.42
00:32:27|3800.43
00:32:28|3800.43
00:32:28|3798.95
00:32:30|3799.16
00:32:31|3799.15
00:32:32|3798.77
00:32:32|3798.77
00:32:34|3798.61
00:32:35|3798.73
00:32:36|3798.72
00:32:37|3798.73
00:32:38|3799.63
00:32:39|3799.63
00:32:40|3799.63
00:32:40|3799.63
00:32:42|3799.
00:32:43|3798.95
00:32:44|3798.75
00:32:45|3798.13
00:32:46|3798.01
00:32:47|3798.03
00:32:48|3798.03
00:32:48|3798.
00:32:50|3798.
00:32:50|3798.
00:32:52|3798.
00:32:53|3798.01
00:32:54|3797.55
00:32:55|3797.43
00:32:55|3797.72
00:32:57|3797.55
00:32:59|3796.99
00:33:00|3798.
00:33:02|3798.59
00:33:02|3798.2
00:33:04|3799.2
00:33:05|3799.2
00:33:06|3799.2
00:33:07|3800.9
00:33:08|3800.67
00:33:09|3800.6
00:33:10|3800.25
00:33:11|3799.12
00:33:12|3799.12
00:33:13|3799.12
00:33:14|3799.11
00:33:15|3799.69
00:33:16|3799.6
00:33:17|3799.04
00:33:18|3799.32
00:33:19|3799.04
00:33:20|3799.45
00:33:21|3799.45
00:33:22|3799.45
00:33:23|3799.03
00:33:24|3799.04
00:33:25|3799.03
00:33:26|3799.03
00:33:27|3800.22
00:33:28|3800.21
00:33:30|3799.9
00:33:31|3799.91
00:33:32|3799.91
00:33:33|3799.92
00:33:33|3799.91
00:33:35|3799.92
00:33:36|3799.92
00:33:37|3799.91
00:33:38|3799.91
00:33:38|3801.28
00:33:40|3801.33
00:33:40|3801.33
00:33:42|3800.89
00:33:42|3800.68
00:33:44|3800.42
00:33:45|3800.
00:33:45|3800.
00:33:47|3800.
00:33:48|3800.
00:33:49|3800.
00:33:50|3799.94
00:33:51|3799.94
00:33:52|3800.35
00:33:53|3800.34
00:33:53|3801.33
00:33:55|3801.33
00:33:56|3801.33
00:33:57|3801.33
00:33:58|3801.33
00:34:00|3800.46
00:34:02|3800.17
00:34:03|3800.44
00:34:04|3801.17
00:34:05|3801.77
00:34:06|3801.78
00:34:08|3801.79
00:34:09|3801.83
00:34:09|3801.92
00:34:10|3803.23
00:34:11|3803.07
00:34:12|3802.55
00:34:13|3802.85
00:34:14|3802.85
00:34:16|3802.85
00:34:16|3802.85
00:34:17|3802.85
00:34:18|3803.67
00:34:19|3804.06
00:34:20|3805.63
00:34:21|3805.26
00:34:22|3804.32
00:34:23|3804.5
00:34:25|3804.51
00:34:26|3804.51
00:34:27|3804.51
00:34:29|3804.51
00:34:30|3803.5
00:34:30|3803.74
00:34:32|3803.33
00:34:32|3802.86
00:34:33|3802.37
00:34:35|3802.34
00:34:36|3803.05
00:34:37|3802.37
00:34:38|3802.38
00:34:39|3802.37
00:34:40|3802.1
00:34:40|3802.25
00:34:42|3802.51
00:34:43|3802.52
00:34:43|3804.08
00:34:44|3803.7
00:34:46|3803.7
00:34:47|3804.09
00:34:48|3803.63
00:34:49|3803.63
00:34:50|3803.34
00:34:51|3803.23
00:34:52|3803.57
00:34:53|3803.57
00:34:54|3803.57
00:34:55|3803.58
00:34:55|3803.58
00:34:57|3803.57
00:34:57|3802.53
00:34:58|3802.53
00:35:00|3802.52
00:35:02|3802.79
00:35:04|3802.79
00:35:04|3802.52
00:35:05|3802.98
00:35:06|3802.63
00:35:07|3802.79
00:35:09|3802.78
00:35:09|3802.79
00:35:11|3802.79
00:35:11|3802.79
00:35:13|3802.52
00:35:14|3802.52
00:35:15|3802.51
00:35:15|3802.52
00:35:17|3802.52
00:35:18|3802.52
00:35:19|3802.52
00:35:20|3802.5
00:35:21|3802.78
00:35:21|3802.78
00:35:22|3804.04
00:35:24|3804.46
00:35:25|3804.35
00:35:26|3804.05
00:35:26|3804.06
00:35:28|3804.05
00:35:28|3804.06
00:35:30|3804.9
00:35:31|3804.46
00:35:32|3804.36
00:35:33|3804.36
00:35:34|3804.51
00:35:35|3804.52
00:35:36|3804.5
00:35:36|3802.52
00:35:38|3802.51
00:35:39|3802.52
00:35:40|3802.52
00:35:41|3802.52
00:35:42|3802.37
00:35:43|3801.95
00:35:44|3801.79
00:35:45|3801.8
00:35:46|3801.8
00:35:47|3801.8
00:35:48|3801.79
00:35:48|3801.79
00:35:50|3801.9
00:35:51|3801.78
00:35:52|3802.64
00:35:53|3802.65
00:35:53|3802.38
00:35:55|3802.37
00:35:56|3802.4
00:35:57|3802.4
00:35:58|3802.13
00:35:59|3802.49
00:36:00|3802.67
00:36:02|3802.45
00:36:04|3802.38
00:36:04|3802.01
00:36:05|3802.3
00:36:06|3802.66
00:36:07|3802.01
00:36:09|3802.01
00:36:10|3802.
00:36:11|3802.
00:36:12|3802.
00:36:13|3801.92
00:36:14|3801.91
00:36:15|3801.91
00:36:17|3801.9
00:36:18|3800.45
00:36:19|3800.27
00:36:21|3800.02
00:36:22|3800.01
00:36:22|3800.86
00:36:23|3800.68
00:36:25|3800.55
00:36:26|3800.53
00:36:27|3800.53
00:36:27|3800.53
00:36:28|3800.54
00:36:29|3800.36
00:36:30|3800.36
00:36:31|3800.11
00:36:32|3800.11
00:36:34|3800.01
00:36:35|3800.01
00:36:35|3799.94
00:36:36|3799.94
00:36:37|3799.57
00:36:38|3799.46
00:36:40|3799.45
00:36:40|3799.45
00:36:41|3799.45
00:36:42|3799.45
00:36:43|3799.
00:36:44|3799.
00:36:45|3798.62
00:36:47|3798.33
00:36:47|3798.33
00:36:48|3798.01
00:36:49|3797.57
00:36:51|3797.57
00:36:51|3797.01
00:36:53|3797.01
00:36:53|3797.
00:36:54|3797.01
00:36:55|3797.01
00:36:56|3797.01
00:36:58|3797.01
00:36:58|3797.
00:36:59|3796.75
00:37:00|3795.25
00:37:03|3795.45
00:37:04|3795.92
00:37:06|3795.43
00:37:07|3795.55
00:37:08|3795.91
00:37:09|3796.37
00:37:10|3796.37
00:37:11|3796.6
00:37:12|3797.53
00:37:13|3797.53
00:37:14|3797.02
00:37:15|3797.31
00:37:16|3797.53
00:37:17|3797.53
00:37:18|3797.53
00:37:19|3797.08
00:37:20|3797.08
00:37:21|3797.08
00:37:22|3796.99
00:37:23|3796.99
00:37:24|3796.98
00:37:25|3796.98
00:37:26|3796.99
00:37:27|3796.99
00:37:28|3796.98
00:37:29|3796.99
00:37:30|3796.99
00:37:31|3796.99
00:37:32|3796.98
00:37:33|3796.77
00:37:34|3796.76
00:37:35|3796.76
00:37:36|3797.08
00:37:37|3797.53
00:37:38|3797.54
00:37:39|3798.
00:37:40|3798.37
00:37:41|3798.49
00:37:42|3798.31
00:37:43|3797.66
00:37:44|3797.17
00:37:45|3797.55
00:37:46|3797.67
00:37:47|3797.66
00:37:48|3798.04
00:37:49|3797.78
00:37:50|3797.67
00:37:51|3797.61
00:37:52|3797.18
00:37:53|3797.
00:37:54|3796.99
00:37:55|3796.94
00:37:56|3797.17
00:37:57|3797.17
00:37:58|3797.18
00:37:59|3797.18
00:38:01|3797.19
00:38:01|3797.19
00:38:03|3797.01
00:38:04|3797.19
00:38:05|3797.2
00:38:06|3797.33
00:38:07|3797.27
00:38:08|3797.28
00:38:09|3797.
00:38:10|3797.
00:38:11|3797.
00:38:12|3797.01
00:38:13|3797.
00:38:14|3796.99
00:38:15|3796.75
00:38:17|3796.78
00:38:18|3796.74
00:38:19|3796.73
00:38:20|3796.73
00:38:21|3796.74
00:38:21|3796.74
00:38:23|3796.73
00:38:23|3796.73
00:38:25|3796.71
00:38:26|3796.69
00:38:27|3801.92
00:38:28|3800.4
00:38:29|3800.4
00:38:30|3799.98
00:38:31|3799.98
00:38:32|3801.4
00:38:33|3801.19
00:38:34|3800.9
00:38:35|3800.81
00:38:36|3800.81
00:38:37|3800.81
00:38:38|3800.65
00:38:39|3800.66
00:38:40|3800.66
00:38:41|3800.66
00:38:42|3800.04
00:38:43|3799.05
00:38:44|3799.37
00:38:45|3799.37
00:38:46|3799.98
00:38:47|3799.57
00:38:48|3799.38
00:38:49|3800.09
00:38:50|3799.91
00:38:51|3799.46
00:38:52|3799.38
00:38:53|3799.43
00:38:54|3799.43
00:38:55|3799.96
00:38:56|3800.69
00:38:57|3800.53
00:38:58|3799.8
00:38:59|3799.45
00:39:00|3798.91
00:39:01|3798.91
00:39:02|3799.2
00:39:03|3799.2
00:39:05|3799.03
00:39:06|3799.35
00:39:08|3799.2
00:39:09|3799.2
00:39:10|3797.99
00:39:12|3798.03
00:39:13|3798.03
00:39:14|3797.96
00:39:15|3796.69
00:39:16|3796.11
00:39:17|3795.56
00:39:18|3795.94
00:39:19|3795.96
00:39:20|3795.85
00:39:21|3795.86
00:39:22|3795.69
00:39:23|3795.69
00:39:24|3795.69
00:39:25|3795.7
00:39:26|3795.55
00:39:27|3795.23
00:39:28|3795.
00:39:29|3795.
00:39:30|3795.
00:39:31|3795.
00:39:32|3795.86
00:39:33|3796.17
00:39:34|3796.68
00:39:35|3797.02
00:39:36|3795.79
00:39:37|3795.81
00:39:38|3795.81
00:39:39|3792.91
00:39:40|3793.28
00:39:41|3793.96
00:39:42|3793.96
00:39:43|3792.85
00:39:44|3793.49
00:39:45|3793.51
00:39:46|3793.06
00:39:47|3792.88
00:39:48|3793.59
00:39:49|3793.99
00:39:50|3793.99
00:39:51|3793.68
00:39:52|3793.6
00:39:53|3795.42
00:39:54|3794.63
00:39:55|3795.63
00:39:56|3795.16
00:39:57|3795.15
00:39:58|3794.68
00:39:59|3795.63
00:40:00|3795.76
00:40:01|3795.63
00:40:02|3795.64
00:40:03|3796.3
00:40:04|3796.85
00:40:05|3796.69
00:40:07|3797.52
00:40:08|3797.52
00:40:09|3797.51
00:40:11|3797.53
00:40:12|3797.52
00:40:14|3796.91
00:40:14|3796.69
00:40:15|3796.57
00:40:16|3796.68
00:40:17|3796.26
00:40:18|3796.26
00:40:19|3795.77
00:40:20|3795.64
00:40:21|3793.93
00:40:22|3794.19
00:40:23|3794.37
00:40:24|3794.38
00:40:26|3794.38
00:40:28|3794.38
00:40:29|3794.38
00:40:30|3794.39
00:40:30|3794.38
00:40:32|3794.49
00:40:32|3794.48
00:40:34|3794.48
00:40:35|3794.59
00:40:36|3794.38
00:40:37|3794.38
00:40:37|3794.38
00:40:39|3794.38
00:40:40|3794.39
00:40:40|3794.19
00:40:41|3794.4
00:40:43|3794.4
00:40:44|3794.11
00:40:45|3794.13
00:40:46|3794.48
00:40:47|3795.27
00:40:48|3795.28
00:40:48|3794.93
00:40:50|3794.72
00:40:51|3794.3
00:40:52|3793.5
00:40:53|3792.67
00:40:54|3792.4
00:40:55|3792.41
00:40:56|3792.4
00:40:57|3792.4
00:40:57|3792.4
00:40:58|3792.4
00:41:00|3792.47
00:41:01|3792.41
00:41:01|3792.96
00:41:02|3793.28
00:41:04|3793.45
00:41:05|3792.4
00:41:05|3792.69
00:41:08|3792.68
00:41:10|3792.63
00:41:10|3792.5
00:41:11|3792.63
00:41:13|3793.68
00:41:14|3793.68
00:41:15|3793.66
00:41:17|3792.34
00:41:19|3793.06
00:41:21|3793.06
00:41:21|3793.07
00:41:22|3793.07
00:41:23|3794.11
00:41:24|3794.11
00:41:25|3794.06
00:41:26|3793.68
00:41:28|3794.19
00:41:28|3794.14
00:41:29|3794.14
00:41:30|3793.95
00:41:31|3793.96
00:41:32|3794.18
00:41:33|3794.19
00:41:34|3794.19
00:41:35|3794.18
00:41:36|3794.19
00:41:37|3794.12
00:41:38|3793.85
00:41:39|3793.84
00:41:40|3793.84
00:41:41|3794.05
00:41:42|3794.43
00:41:43|3794.75
00:41:44|3794.76
00:41:45|3794.76
00:41:46|3795.39
00:41:47|3795.79
00:41:48|3796.54
00:41:49|3797.52
00:41:51|3797.53
00:41:51|3797.53
00:41:52|3797.52
00:41:53|3796.87
00:41:54|3795.69
00:41:55|3795.89
00:41:56|3795.22
00:41:57|3795.21
00:41:58|3795.21
00:41:59|3795.71
00:42:00|3795.89
00:42:01|3795.62
00:42:02|3795.9
00:42:03|3796.5
00:42:04|3797.21
00:42:05|3797.21
00:42:07|3797.21
00:42:09|3796.7
00:42:11|3796.91
00:42:13|3796.91
00:42:14|3796.91
00:42:14|3796.91
00:42:16|3797.44
00:42:17|3797.44
00:42:17|3797.99
00:42:18|3797.99
00:42:20|3798.18
00:42:21|3798.5
00:42:21|3797.9
00:42:23|3797.91
00:42:23|3798.21
00:42:24|3798.5
00:42:25|3798.9
00:42:26|3798.85
00:42:28|3798.95
00:42:28|3799.19
00:42:30|3799.2
00:42:30|3799.19
00:42:31|3799.2
00:42:33|3799.92
00:42:33|3799.99
00:42:34|3799.91
00:42:35|3798.6
00:42:36|3798.6
00:42:37|3796.93
00:42:38|3796.83
00:42:40|3796.83
00:42:40|3796.83
00:42:42|3796.83
00:42:44|3796.83
00:42:44|3796.91
00:42:45|3796.92
00:42:46|3796.01
00:42:47|3796.14
00:42:48|3796.02
00:42:49|3795.41
00:42:51|3795.34
00:42:52|3795.33
00:42:53|3795.33
00:42:54|3795.35
00:42:55|3796.04
00:42:56|3795.34
00:42:57|3795.34
00:42:58|3795.56
00:42:59|3795.63
00:43:00|3795.63
00:43:01|3795.48
00:43:02|3795.49
00:43:03|3795.48
00:43:04|3795.49
00:43:05|3795.49
00:43:06|3795.49
00:43:07|3795.48
00:43:08|3795.04
00:43:10|3795.79
00:43:12|3796.7
00:43:12|3796.7
00:43:14|3796.63
00:43:15|3796.63
00:43:15|3796.63
00:43:16|3796.63
00:43:17|3796.62
00:43:19|3796.62
00:43:20|3796.62
00:43:20|3796.62
00:43:22|3796.63
00:43:23|3796.62
00:43:23|3796.62
00:43:24|3796.94
00:43:26|3797.53
00:43:27|3797.52
00:43:29|3798.
00:43:29|3798.33
00:43:30|3798.32
00:43:31|3797.53
00:43:32|3797.71
00:43:33|3797.31
00:43:35|3797.69
00:43:35|3797.69
00:43:36|3797.45
00:43:38|3797.46
00:43:39|3797.45
00:43:40|3797.45
00:43:41|3797.51
00:43:42|3797.52
00:43:43|3797.42
00:43:44|3797.51
00:43:46|3797.52
00:43:46|3797.52
00:43:48|3797.52
00:43:49|3797.52
00:43:49|3797.51
00:43:51|3797.52
00:43:52|3797.52
00:43:53|3797.52
00:43:53|3797.51
00:43:54|3797.52
00:43:55|3797.52
00:43:57|3798.55
00:43:58|3799.
00:43:59|3798.99
00:44:00|3799.
00:44:01|3798.99
00:44:02|3798.96
00:44:03|3798.96
00:44:04|3798.95
00:44:05|3798.96
00:44:06|3798.97
00:44:07|3798.63
00:44:08|3798.6
00:44:10|3797.66
00:44:12|3797.66
00:44:12|3797.51
00:44:14|3797.51
00:44:14|3797.51
00:44:15|3797.63
00:44:18|3795.95
00:44:18|3795.51
00:44:19|3793.14
00:44:20|3793.27
00:44:21|3794.21
00:44:23|3794.71
00:44:23|3798.04
00:44:24|3798.04
00:44:26|3799.02
00:44:27|3799.08
00:44:28|3798.75
00:44:29|3798.75
00:44:30|3797.52
00:44:31|3798.19
00:44:32|3798.59
00:44:32|3798.59
00:44:34|3798.59
00:44:36|3798.58
00:44:36|3798.58
00:44:37|3798.59
00:44:38|3798.59
00:44:40|3799.43
00:44:41|3800.
00:44:41|3800.22
00:44:42|3800.02
00:44:43|3799.28
00:44:44|3799.28
00:44:46|3799.28
00:44:47|3799.22
00:44:47|3799.27
00:44:49|3799.28
00:44:49|3799.28
00:44:51|3800.27
00:44:51|3800.27
00:44:52|3800.28
00:44:54|3800.45
00:44:55|3799.9
00:44:56|3800.65
00:44:57|3800.68
00:44:58|3800.29
00:44:59|3800.29
00:44:59|3800.29
00:45:00|3800.28
00:45:01|3800.2
00:45:02|3799.78
00:45:04|3799.65
00:45:05|3799.66
00:45:05|3800.28
00:45:07|3800.29
00:45:08|3800.29
00:45:09|3800.28
00:45:11|3800.29
00:45:13|3802.06
00:45:13|3803.
00:45:14|3803.52
00:45:16|3802.51
00:45:16|3802.89
00:45:18|3802.9
00:45:19|3802.8
00:45:20|3802.8
00:45:21|3802.8
00:45:22|3803.36
00:45:23|3802.8
00:45:24|3802.8
00:45:25|3803.86
00:45:26|3803.55
00:45:27|3803.66
00:45:29|3803.66
00:45:30|3803.63
00:45:30|3803.67
00:45:32|3803.67
00:45:32|3802.76
00:45:34|3803.4
00:45:34|3803.48
00:45:35|3803.48
00:45:37|3803.59
00:45:38|3803.52
00:45:39|3803.41
00:45:40|3803.34
00:45:41|3803.6
00:45:42|3803.62
00:45:43|3803.64
00:45:44|3803.64
00:45:45|3804.92
00:45:45|3804.81
00:45:47|3804.77
00:45:48|3804.76
00:45:49|3804.9
00:45:50|3804.78
00:45:51|3804.78
00:45:51|3804.78
00:45:53|3804.78
00:45:54|3804.
00:45:55|3804.
00:45:56|3804.44
00:45:57|3804.48
00:45:58|3804.03
00:45:58|3803.61
00:45:59|3803.48
00:46:00|3803.49
00:46:02|3803.49
00:46:02|3803.49
00:46:03|3803.48
00:46:05|3802.7
00:46:06|3802.67
00:46:07|3803.77
00:46:07|3803.77
00:46:09|3805.12
00:46:10|3805.6
00:46:12|3806.17
00:46:14|3804.71
00:46:15|3804.29
00:46:17|3803.27
00:46:18|3802.81
00:46:19|3802.81
00:46:21|3802.81
00:46:21|3803.76
00:46:24|3803.16
00:46:25|3803.84
00:46:25|3803.48
00:46:26|3803.48
00:46:27|3803.96
00:46:29|3803.56
00:46:29|3803.45
00:46:30|3803.12
00:46:32|3803.56
00:46:32|3803.56
00:46:33|3803.41
00:46:34|3802.98
00:46:35|3803.21
00:46:36|3803.31
00:46:37|3803.06
00:46:38|3803.04
00:46:39|3802.9
00:46:40|3802.92
00:46:41|3802.93
00:46:42|3802.92
00:46:43|3802.92
00:46:44|3803.19
00:46:45|3802.93
00:46:47|3803.96
00:46:47|3804.88
00:46:48|3806.93
00:46:49|3805.83
00:46:50|3805.82
00:46:51|3805.82
00:46:52|3805.82
00:46:54|3805.31
00:46:54|3804.88
00:46:55|3805.02
00:46:56|3805.01
00:46:57|3805.02
00:46:58|3804.19
00:46:59|3804.66
00:47:00|3805.01
00:47:01|3805.01
00:47:02|3805.29
00:47:03|3805.3
00:47:04|3805.28
00:47:06|3805.29
00:47:06|3805.3
00:47:07|3805.45
00:47:09|3806.66
00:47:09|3806.67
00:47:10|3806.66
00:47:13|3806.1
00:47:13|3805.79
00:47:14|3806.06
00:47:15|3806.64
00:47:17|3806.05
00:47:19|3806.64
00:47:20|3805.89
00:47:21|3806.26
00:47:22|3806.31
00:47:23|3806.31
00:47:24|3806.3
00:47:25|3806.31
00:47:26|3808.33
00:47:26|3808.37
00:47:28|3808.36
00:47:29|3808.21
00:47:29|3808.21
00:47:32|3809.56
00:47:33|3809.17
00:47:34|3809.17
00:47:34|3809.17
00:47:36|3809.17
00:47:36|3809.16
00:47:37|3808.52
00:47:38|3809.27
00:47:39|3809.18
00:47:40|3809.18
00:47:41|3809.26
00:47:42|3809.26
00:47:43|3809.26
00:47:46|3809.27
00:47:46|3809.8
00:47:48|3809.81
00:47:48|3810.41
00:47:49|3810.41
00:47:50|3810.42
00:47:51|3809.18
00:47:52|3809.18
00:47:53|3809.18
00:47:54|3809.27
00:47:55|3809.27
00:47:56|3809.79
00:47:57|3809.41
00:47:58|3809.41
00:47:59|3809.41
00:48:00|3809.39
00:48:02|3810.41
00:48:03|3810.41
00:48:04|3810.42
00:48:05|3810.42
00:48:06|3810.87
00:48:07|3810.88
00:48:08|3811.51
00:48:09|3811.51
00:48:10|3811.55
00:48:11|3811.66
00:48:12|3811.61
00:48:14|3811.45
00:48:15|3811.64
00:48:16|3811.87
00:48:17|3811.69
00:48:19|3811.8
00:48:20|3811.65
00:48:21|3811.32
00:48:22|3811.36
00:48:23|3811.3
00:48:24|3811.6
00:48:25|3812.5
00:48:26|3812.49
00:48:27|3812.49
00:48:28|3812.63
00:48:28|3812.5
00:48:30|3813.37
00:48:31|3813.73
00:48:32|3813.73
00:48:33|3814.02
00:48:34|3813.38
00:48:36|3813.51
00:48:37|3813.51
00:48:37|3813.51
00:48:38|3814.21
00:48:40|3814.54
00:48:42|3814.54
00:48:42|3814.54
00:48:44|3814.71
00:48:44|3814.99
00:48:45|3815.16
00:48:46|3815.42
00:48:47|3815.52
00:48:48|3815.52
00:48:49|3815.56
00:48:51|3815.89
00:48:52|3815.61
00:48:52|3815.83
00:48:53|3815.82
00:48:55|3815.82
00:48:55|3815.81
00:48:56|3815.84
00:48:58|3815.01
00:48:58|3815.
00:48:59|3815.01
00:49:01|3814.75
00:49:02|3814.74
00:49:02|3814.75
00:49:03|3814.86
00:49:04|3815.84
00:49:05|3815.54
00:49:06|3815.28
00:49:07|3815.36
00:49:08|3815.74
00:49:10|3815.32
00:49:10|3815.36
00:49:11|3816.21
00:49:12|3816.07
00:49:15|3815.77
00:49:16|3815.89
00:49:18|3815.82
00:49:18|3815.36
00:49:19|3814.86
00:49:20|3814.86
00:49:21|3814.85
00:49:22|3814.85
00:49:23|3814.86
00:49:24|3814.86
00:49:25|3814.86
00:49:26|3814.86
00:49:27|3815.15
00:49:28|3815.15
00:49:29|3815.16
00:49:30|3815.16
00:49:31|3815.16
00:49:32|3814.55
00:49:33|3814.55
00:49:34|3814.55
00:49:35|3814.55
00:49:36|3814.55
00:49:37|3814.55
00:49:38|3814.55
00:49:40|3814.87
00:49:40|3815.23
00:49:41|3812.35
00:49:42|3812.64
00:49:43|3812.64
00:49:44|3813.08
00:49:45|3813.09
00:49:46|3813.09
00:49:47|3813.09
00:49:48|3813.54
00:49:49|3813.82
00:49:50|3813.81
00:49:52|3813.82
00:49:52|3813.81
00:49:53|3813.81
00:49:54|3813.82
00:49:55|3813.82
00:49:56|3813.99
00:49:57|3813.99
00:49:58|3813.99
00:49:59|3814.01
00:50:00|3814.19
00:50:01|3814.19
00:50:02|3814.2
00:50:04|3814.2
00:50:05|3814.23
00:50:06|3814.02
00:50:07|3812.32
00:50:08|3812.52
00:50:09|3812.52
00:50:10|3812.51
00:50:11|3812.7
00:50:12|3812.7
00:50:13|3812.71
00:50:14|3812.75
00:50:16|3812.75
00:50:17|3812.76
00:50:19|3812.
00:50:20|3812.
00:50:22|3812.
00:50:22|3812.
00:50:23|3812.
00:50:24|3812.
00:50:25|3812.
00:50:26|3813.02
00:50:27|3813.02
00:50:29|3813.03
00:50:29|3813.04
00:50:31|3812.73
00:50:31|3812.43
00:50:32|3812.41
00:50:34|3812.42
00:50:34|3812.42
00:50:35|3813.01
00:50:36|3813.34
00:50:37|3813.78
00:50:38|3813.76
00:50:40|3813.43
00:50:41|3813.33
00:50:42|3813.28
00:50:43|3813.29
00:50:44|3813.29
00:50:45|3813.29
00:50:46|3812.6
00:50:47|3812.59
00:50:48|3812.
00:50:49|3811.52
00:50:50|3811.29
00:50:51|3810.98
00:50:52|3810.99
00:50:53|3810.99
00:50:54|3810.99
00:50:55|3810.99
00:50:56|3810.04
00:50:57|3810.04
00:50:58|3809.72
00:50:59|3809.72
00:51:00|3809.71
00:51:01|3809.72
00:51:02|3809.72
00:51:03|3810.57
00:51:04|3810.99
00:51:05|3810.99
00:51:07|3810.33
00:51:07|3810.32
00:51:08|3810.33
00:51:09|3810.33
00:51:10|3810.08
00:51:11|3809.8
00:51:12|3810.25
00:51:13|3810.33
00:51:14|3810.88
00:51:16|3810.34
00:51:18|3809.71
00:51:19|3809.71
00:51:20|3809.7
00:51:21|3809.71
00:51:22|3810.33
00:51:23|3809.81
00:51:24|3810.59
00:51:25|3810.61
00:51:26|3810.22
00:51:28|3809.71
00:51:29|3809.71
00:51:30|3809.98
00:51:31|3809.99
00:51:32|3810.
00:51:33|3810.41
00:51:34|3810.4
00:51:35|3810.45
00:51:36|3810.45
00:51:37|3810.45
00:51:38|3810.44
00:51:39|3810.45
00:51:40|3810.44
00:51:41|3810.44
00:51:42|3810.44
00:51:43|3810.05
00:51:44|3810.05
00:51:45|3810.44
00:51:46|3810.45
00:51:47|3810.44
00:51:48|3810.27
00:51:49|3810.04
00:51:50|3810.04
00:51:51|3810.04
00:51:52|3810.22
00:51:53|3810.22
00:51:54|3810.21
00:51:55|3810.27
00:51:56|3810.39
00:51:57|3810.41
00:51:58|3810.2
00:51:59|3810.2
00:52:00|3810.02
00:52:01|3810.01
00:52:02|3810.01
00:52:03|3810.06
00:52:04|3810.39
00:52:05|3810.4
00:52:06|3810.39
00:52:07|3810.39
00:52:08|3810.39
00:52:09|3810.4
00:52:10|3810.4
00:52:11|3812.25
00:52:12|3812.25
00:52:13|3812.25
00:52:14|3812.26
00:52:15|3812.35
00:52:16|3812.73
00:52:18|3812.66
00:52:19|3812.73
00:52:21|3813.14
00:52:21|3813.58
00:52:23|3814.27
00:52:25|3814.65
00:52:26|3814.45
00:52:27|3814.44
00:52:28|3814.41
00:52:29|3814.34
00:52:30|3815.47
00:52:31|3815.06
00:52:32|3814.6
00:52:33|3814.6
00:52:34|3814.6
00:52:35|3814.96
00:52:36|3814.65
00:52:37|3814.65
00:52:38|3814.65
00:52:39|3814.65
00:52:41|3814.64
00:52:41|3813.52
00:52:43|3813.9
00:52:44|3813.9
00:52:46|3814.19
00:52:48|3814.19
00:52:48|3814.5
00:52:49|3814.49
00:52:50|3814.5
00:52:51|3814.49
00:52:52|3814.49
00:52:53|3814.49
00:52:54|3815.8
00:52:55|3815.72
00:52:56|3815.52
00:52:57|3815.53
00:52:58|3815.54
00:52:59|3815.34
00:53:00|3815.92
00:53:01|3815.85
00:53:02|3816.05
00:53:03|3815.55
00:53:04|3815.93
00:53:05|3815.93
00:53:06|3815.24
00:53:07|3814.97
00:53:08|3814.02
00:53:09|3813.93
00:53:10|3814.17
00:53:11|3814.36
00:53:12|3815.19
00:53:13|3815.62
00:53:14|3815.39
00:53:15|3815.39
00:53:16|3815.67
00:53:18|3815.58
00:53:20|3815.63
00:53:21|3815.63
00:53:23|3813.99
00:53:24|3814.58
00:53:26|3814.37
00:53:26|3814.36
00:53:27|3814.12
00:53:29|3814.4
00:53:30|3814.47
00:53:32|3814.46
00:53:33|3814.47
00:53:34|3814.47
00:53:35|3814.47
00:53:36|3814.46
00:53:37|3814.46
00:53:39|3814.47
00:53:39|3814.47
00:53:40|3814.46
00:53:41|3814.46
00:53:43|3814.47
00:53:43|3814.23
00:53:45|3814.23
00:53:45|3814.23
00:53:46|3814.47
00:53:48|3815.41
00:53:48|3815.64
00:53:49|3815.28
00:53:50|3815.29
00:53:51|3815.29
00:53:52|3815.33
00:53:53|3815.08
00:53:54|3815.09
00:53:55|3815.09
00:53:56|3815.08
00:53:57|3815.09
00:53:59|3816.
00:54:00|3816.28
00:54:00|3816.28
00:54:01|3816.28
00:54:02|3816.29
00:54:04|3816.29
00:54:04|3816.3
00:54:05|3816.27
00:54:07|3815.14
00:54:08|3815.09
00:54:08|3815.09
00:54:09|3815.13
00:54:11|3815.14
00:54:12|3815.14
00:54:12|3815.74
00:54:14|3815.51
00:54:14|3815.51
00:54:15|3815.76
00:54:17|3815.76
00:54:18|3815.76
00:54:20|3815.76
00:54:21|3815.75
00:54:23|3816.15
00:54:25|3815.88
00:54:25|3815.89
00:54:26|3815.89
00:54:28|3815.89
00:54:29|3815.57
00:54:31|3815.56
00:54:32|3815.57
00:54:33|3815.57
00:54:35|3815.57
00:54:36|3815.57
00:54:37|3815.57
00:54:38|3815.57
00:54:39|3815.57
00:54:40|3815.57
00:54:41|3815.57
00:54:42|3815.57
00:54:43|3815.57
00:54:44|3815.57
00:54:45|3815.57
00:54:46|3815.56
00:54:47|3815.57
00:54:48|3815.04
00:54:49|3815.04
00:54:50|3815.03
00:54:51|3815.03
00:54:52|3815.03
00:54:53|3815.03
00:54:54|3815.03
00:54:55|3815.04
00:54:56|3815.03
00:54:57|3815.04
00:54:58|3815.04
00:54:59|3815.04
00:55:00|3815.04
00:55:01|3816.48
00:55:02|3816.48
00:55:03|3816.48
00:55:04|3816.48
00:55:05|3816.
00:55:06|3815.35
00:55:08|3815.35
00:55:08|3815.35
00:55:09|3815.57
00:55:10|3815.57
00:55:11|3815.
00:55:12|3814.23
00:55:13|3814.23
00:55:14|3814.01
00:55:15|3814.01
00:55:16|3813.76
00:55:17|3813.76
00:55:18|3814.15
00:55:19|3813.94
00:55:21|3813.9
00:55:22|3814.21
00:55:24|3814.4
00:55:24|3814.41
00:55:26|3814.61
00:55:26|3814.61
00:55:28|3813.9
00:55:28|3814.12
00:55:30|3814.12
00:55:30|3814.12
00:55:31|3814.12
00:55:32|3814.12
00:55:33|3814.14
00:55:35|3814.14
00:55:35|3814.14
00:55:36|3814.15
00:55:37|3814.11
00:55:39|3814.12
00:55:39|3814.12
00:55:40|3813.8
00:55:41|3813.81
00:55:42|3813.81
00:55:43|3814.61
00:55:44|3814.61
00:55:45|3814.61
00:55:46|3815.27
00:55:47|3815.27
00:55:48|3816.33
00:55:49|3816.79
00:55:50|3816.48
00:55:51|3816.75
00:55:52|3817.34
00:55:53|3818.44
00:55:54|3818.68
00:55:55|3818.79
00:55:56|3818.49
00:55:57|3818.49
00:55:58|3817.72
00:55:59|3818.5
00:56:00|3818.18
00:56:01|3817.86
00:56:02|3817.86
00:56:03|3818.5
00:56:04|3818.5
00:56:05|3818.5
00:56:06|3818.86
00:56:07|3818.85
00:56:08|3818.68
00:56:09|3818.84
00:56:10|3818.2
00:56:11|3818.2
00:56:12|3814.67
00:56:13|3814.27
00:56:14|3814.3
00:56:15|3814.63
00:56:17|3815.06
00:56:17|3815.66
00:56:18|3816.52
00:56:19|3816.52
00:56:21|3815.45
00:56:23|3815.07
00:56:25|3815.36
00:56:25|3815.36
00:56:26|3815.36
00:56:27|3815.54
00:56:28|3815.54
00:56:29|3815.33
00:56:30|3815.36
00:56:32|3815.36
00:56:33|3815.36
00:56:34|3815.36
00:56:34|3815.54
00:56:35|3815.54
00:56:37|3815.53
00:56:37|3815.53
00:56:39|3815.54
00:56:40|3815.53
00:56:41|3815.54
00:56:41|3815.54
00:56:42|3815.37
00:56:44|3815.37
00:56:45|3815.46
00:56:45|3815.46
00:56:46|3815.74
00:56:47|3816.14
00:56:49|3816.57
00:56:49|3816.57
00:56:50|3816.92
00:56:52|3816.93
00:56:52|3816.61
00:56:54|3816.92
00:56:54|3816.93
00:56:56|3816.93
00:56:56|3816.92
00:56:58|3816.93
00:56:58|3816.93
00:57:00|3816.93
00:57:01|3816.93
00:57:02|3816.92
00:57:03|3816.92
00:57:03|3816.93
00:57:06|3816.93
00:57:07|3816.98
00:57:07|3816.99
00:57:10|3816.98
00:57:10|3816.99
00:57:11|3816.99
00:57:12|3817.45
00:57:13|3817.36
00:57:14|3817.37
00:57:15|3817.37
00:57:16|3817.37
00:57:17|3817.37
00:57:18|3816.98
00:57:19|3816.92
00:57:20|3816.66
00:57:22|3817.35
00:57:23|3817.26
00:57:25|3816.88
00:57:27|3816.99
00:57:27|3817.37
00:57:28|3817.37
00:57:30|3817.36
00:57:30|3817.01
00:57:32|3817.01
00:57:33|3816.88
00:57:33|3816.89
00:57:34|3816.88
00:57:37|3817.02
00:57:37|3817.02
00:57:38|3816.87
00:57:39|3816.87
00:57:40|3816.88
00:57:42|3816.87
00:57:42|3815.55
00:57:43|3815.55
00:57:44|3815.54
00:57:45|3815.54
00:57:46|3815.54
00:57:47|3815.54
00:57:48|3815.38
00:57:49|3815.54
00:57:50|3815.54
00:57:51|3815.51
00:57:52|3815.51
00:57:53|3815.51
00:57:55|3815.51
00:57:55|3815.5
00:57:56|3816.17
00:57:57|3817.
00:57:58|3817.
00:57:59|3817.01
00:58:00|3817.01
00:58:02|3817.
00:58:03|3817.
00:58:04|3817.01
00:58:05|3817.
00:58:06|3817.01
00:58:07|3817.75
00:58:09|3817.98
00:58:10|3817.99
00:58:11|3817.83
00:58:11|3817.15
00:58:12|3817.5
00:58:14|3817.29
00:58:14|3817.28
00:58:16|3817.41
00:58:16|3817.42
00:58:18|3817.42
00:58:19|3817.42
00:58:20|3817.42
00:58:21|3817.41
00:58:22|3817.04
00:58:24|3817.2
00:58:25|3817.2
00:58:26|3817.2
00:58:27|3817.07
00:58:28|3817.06
00:58:29|3817.07
00:58:29|3817.14
00:58:31|3817.07
00:58:32|3817.07
00:58:33|3817.07
00:58:35|3815.83
00:58:35|3815.83
00:58:36|3815.98
00:58:38|3815.97
00:58:40|3815.97
00:58:40|3816.03
00:58:41|3815.98
00:58:42|3816.04
00:58:44|3816.04
00:58:45|3816.04
00:58:46|3816.63
00:58:47|3816.49
00:58:48|3816.13
00:58:49|3816.13
00:58:50|3816.62
00:58:51|3816.62
00:58:52|3816.63
00:58:53|3816.63
00:58:54|3817.54
00:58:55|3817.55
00:58:56|3817.09
00:58:57|3817.09
00:58:58|3817.54
00:58:59|3817.23
00:59:00|3817.22
00:59:01|3817.18
00:59:02|3817.48
00:59:03|3817.48
00:59:04|3817.12
00:59:05|3817.12
00:59:06|3816.48
00:59:07|3816.47
00:59:08|3816.44
00:59:09|3816.43
00:59:10|3816.82
00:59:11|3816.83
00:59:12|3816.56
00:59:14|3816.56
00:59:14|3817.11
00:59:15|3816.43
00:59:17|3816.81
00:59:18|3816.78
00:59:18|3816.89
00:59:19|3816.5
00:59:21|3816.27
00:59:23|3815.99
00:59:25|3815.99
00:59:26|3815.99
00:59:27|3815.52
00:59:29|3815.52
00:59:30|3815.52
00:59:31|3815.53
00:59:32|3815.99
00:59:33|3815.99
00:59:34|3815.99
00:59:35|3816.27
00:59:36|3816.57
00:59:38|3816.6
00:59:40|3816.8
00:59:41|3817.76
00:59:42|3818.35
00:59:42|3817.94
00:59:44|3818.32
00:59:44|3818.32
00:59:45|3818.32
00:59:46|3818.32
00:59:48|3818.32
00:59:49|3817.83
00:59:49|3817.83
00:59:51|3818.69
00:59:53|3818.19
00:59:53|3818.19
00:59:54|3818.19
00:59:56|3818.18
00:59:57|3818.19
00:59:58|3818.19
00:59:59|3818.19
01:00:00|3818.07
01:00:01|3818.07
01:00:03|3818.07
01:00:04|3818.87
01:00:05|3818.07
01:00:07|3818.06
01:00:07|3818.14
01:00:09|3818.64
01:00:09|3818.39
01:00:10|3819.01
01:00:11|3819.05
01:00:12|3819.05
01:00:13|3819.
01:00:14|3819.01
01:00:15|3819.
01:00:16|3819.01
01:00:18|3819.01
01:00:19|3819.03
01:00:20|3819.03
01:00:20|3819.01
01:00:21|3819.04
01:00:22|3819.04
01:00:23|3819.04
01:00:26|3819.05
01:00:27|3819.36
01:00:28|3819.32
01:00:29|3819.32
01:00:31|3819.31
01:00:32|3819.07
01:00:34|3819.91
01:00:35|3819.32
01:00:36|3819.32
01:00:37|3819.79
01:00:38|3819.98
01:00:39|3820.37
01:00:40|3820.41
01:00:41|3820.4
01:00:42|3820.4
01:00:43|3820.41
01:00:44|3820.36
01:00:45|3819.34
01:00:46|3818.34
01:00:47|3818.34
01:00:48|3818.43
01:00:49|3818.44
01:00:50|3818.44
01:00:52|3818.44
01:00:52|3818.44
01:00:53|3818.44
01:00:54|3818.71
01:00:55|3818.57
01:00:56|3818.
01:00:57|3818.01
01:00:58|3818.01
01:00:59|3818.
01:01:00|3818.
01:01:01|3818.
01:01:02|3818.01
01:01:03|3818.01
01:01:04|3818.01
01:01:05|3818.01
01:01:06|3817.19
01:01:07|3817.19
01:01:08|3816.56
01:01:09|3815.38
01:01:10|3815.08
01:01:11|3815.38
01:01:12|3815.37
01:01:13|3815.22
01:01:14|3815.05
01:01:15|3815.05
01:01:16|3815.05
01:01:17|3815.05
01:01:18|3815.38
01:01:19|3815.38
01:01:20|3815.59
01:01:21|3815.59
01:01:22|3815.6
01:01:23|3815.6
01:01:24|3815.22
01:01:26|3815.52
01:01:28|3815.61
01:01:28|3816.13
01:01:30|3817.16
01:01:31|3816.55
01:01:32|3817.04
01:01:33|3817.14
01:01:34|3816.39
01:01:35|3816.39
01:01:37|3816.39
01:01:37|3816.34
01:01:38|3816.39
01:01:40|3816.74
01:01:41|3817.26
01:01:41|3817.55
01:01:42|3817.31
01:01:44|3817.31
01:01:45|3817.31
01:01:46|3817.31
01:01:46|3817.31
01:01:47|3817.31
01:01:49|3817.32
01:01:49|3816.12
01:01:50|3816.4
01:01:51|3816.91
01:01:53|3816.48
01:01:54|3816.47
01:01:55|3816.48
01:01:55|3816.47
01:01:56|3816.52
01:01:57|3816.54
01:01:58|3816.58
01:02:00|3816.58
01:02:01|3816.87
01:02:02|3817.24
01:02:02|3816.87
01:02:03|3816.65
01:02:05|3816.4
01:02:06|3816.33
01:02:06|3815.95
01:02:07|3816.37
01:02:08|3816.2
01:02:09|3816.27
01:02:11|3816.27
01:02:11|3816.16
01:02:12|3816.05
01:02:13|3816.11
01:02:14|3815.6
01:02:16|3815.44
01:02:17|3815.21
01:02:17|3815.17
01:02:18|3814.38
01:02:19|3814.01
01:02:21|3814.
01:02:22|3814.35
01:02:22|3813.94
01:02:23|3813.93
01:02:24|3813.93
01:02:25|3813.93
01:02:28|3813.81
01:02:29|3813.8
01:02:29|3813.8
01:02:31|3813.43
01:02:31|3813.43
01:02:33|3813.57
01:02:33|3813.5
01:02:35|3813.49
01:02:35|3813.52
01:02:37|3813.13
01:02:38|3813.13
01:02:40|3813.13
01:02:41|3813.09
01:02:41|3813.1
01:02:43|3813.03
01:02:44|3813.03
01:02:45|3813.01
01:02:46|3813.01
01:02:47|3813.01
01:02:48|3813.45
01:02:49|3813.5
01:02:50|3813.82
01:02:51|3813.82
01:02:53|3813.9
01:02:54|3813.87
01:02:55|3813.88
01:02:56|3814.01
01:02:57|3814.01
01:02:58|3814.83
01:02:59|3814.83
01:03:00|3815.19
01:03:01|3814.67
01:03:02|3815.72
01:03:03|3815.59
01:03:04|3815.46
01:03:05|3815.72
01:03:06|3815.57
01:03:06|3815.56
01:03:08|3815.45
01:03:08|3815.33
01:03:10|3814.01
01:03:10|3814.
01:03:12|3814.18
01:03:13|3814.02
01:03:14|3814.
01:03:15|3814.
01:03:16|3814.
01:03:17|3814.01
01:03:18|3814.01
01:03:19|3814.01
01:03:19|3814.
01:03:21|3814.16
01:03:22|3814.16
01:03:23|3814.16
01:03:24|3814.
01:03:25|3814.
01:03:26|3814.
01:03:27|3814.
01:03:29|3812.39
01:03:31|3812.13
01:03:32|3812.14
01:03:33|3814.
01:03:33|3813.35
01:03:34|3813.87
01:03:36|3813.31
01:03:37|3813.68
01:03:37|3814.18
01:03:39|3813.88
01:03:40|3815.1
01:03:41|3814.45
01:03:43|3814.68
01:03:43|3814.13
01:03:44|3813.85
01:03:45|3813.29
01:03:46|3813.28
01:03:47|3813.22
01:03:48|3813.22
01:03:49|3813.31
01:03:50|3813.21
01:03:51|3813.22
01:03:52|3813.22
01:03:54|3813.22
01:03:55|3813.22
01:03:56|3813.28
01:03:57|3813.28
01:03:59|3814.33
01:04:00|3814.68
01:04:01|3814.68
01:04:02|3814.99
01:04:02|3815.42
01:04:04|3815.45
01:04:05|3815.44
01:04:06|3815.44
01:04:06|3816.12
01:04:08|3816.13
01:04:09|3816.12
01:04:11|3816.12
01:04:11|3816.02
01:04:12|3816.12
01:04:13|3816.12
01:04:14|3816.11
01:04:15|3816.11
01:04:16|3816.12
01:04:17|3816.92
01:04:18|3817.22
01:04:19|3816.89
01:04:20|3816.88
01:04:22|3816.88
01:04:22|3816.87
01:04:23|3816.88
01:04:24|3816.87
01:04:26|3816.87
01:04:26|3816.87
01:04:27|3816.87
01:04:29|3816.87
01:04:31|3816.87
01:04:31|3816.18
01:04:33|3816.17
01:04:34|3816.17
01:04:36|3816.13
01:04:37|3816.68
01:04:37|3816.31
01:04:38|3816.71
01:04:39|3816.13
01:04:40|3816.13
01:04:41|3816.54
01:04:42|3816.54
01:04:43|3816.54
01:04:45|3816.32
01:04:45|3816.32
01:04:46|3816.32
01:04:47|3816.32
01:04:48|3816.32
01:04:49|3816.31
01:04:50|3816.94
01:04:51|3816.91
01:04:52|3816.91
01:04:53|3816.91
01:04:54|3816.91
01:04:55|3816.91
01:04:57|3816.92
01:04:57|3816.91
01:04:58|3816.92
01:04:59|3816.92
01:05:00|3816.91
01:05:01|3816.92
01:05:02|3816.91
01:05:03|3816.92
01:05:04|3816.91
01:05:05|3816.91
01:05:06|3816.92
01:05:07|3816.92
01:05:08|3816.91
01:05:09|3816.92
01:05:10|3816.92
01:05:11|3816.92
01:05:12|3817.22
01:05:13|3817.94
01:05:15|3817.78
01:05:16|3817.79
01:05:17|3817.69
01:05:18|3817.7
01:05:19|3817.7
01:05:20|3817.69
01:05:21|3817.69
01:05:22|3817.7
01:05:23|3817.7
01:05:24|3817.7
01:05:25|3817.7
01:05:26|3817.79
01:05:27|3817.78
01:05:28|3817.79
01:05:30|3817.79
01:05:32|3817.79
01:05:33|3817.79
01:05:34|3817.78
01:05:34|3817.79
01:05:36|3817.91
01:05:37|3818.24
01:05:38|3818.24
01:05:40|3819.69
01:05:40|3819.94
01:05:41|3819.87
01:05:43|3819.4
01:05:43|3819.87
01:05:44|3819.87
01:05:46|3819.87
01:05:46|3819.88
01:05:48|3819.88
01:05:48|3819.87
01:05:50|3819.88
01:05:50|3819.88
01:05:52|3819.87
01:05:53|3819.88
01:05:54|3819.88
01:05:54|3819.87
01:05:56|3820.65
01:05:57|3820.65
01:05:57|3820.65
01:05:58|3821.05
01:06:00|3821.49
01:06:01|3821.66
01:06:01|3822.04
01:06:02|3821.79
01:06:03|3822.35
01:06:04|3822.
01:06:06|3821.87
01:06:06|3821.87
01:06:08|3821.87
01:06:09|3821.87
01:06:09|3821.87
01:06:11|3821.87
01:06:11|3822.34
01:06:13|3821.95
01:06:13|3821.96
01:06:16|3821.95
01:06:16|3822.44
01:06:17|3822.01
01:06:18|3822.23
01:06:19|3822.22
01:06:20|3822.21
01:06:22|3822.6
01:06:23|3822.88
01:06:24|3822.6
01:06:25|3822.6
01:06:26|3822.96
01:06:27|3822.96
01:06:28|3823.79
01:06:29|3823.96
01:06:30|3823.98
01:06:32|3824.
01:06:34|3824.53
01:06:35|3824.36
01:06:36|3824.53
01:06:37|3824.54
01:06:38|3824.54
01:06:38|3824.54
01:06:40|3824.
01:06:41|3823.12
01:06:42|3823.12
01:06:42|3823.12
01:06:44|3822.5
01:06:45|3822.5
01:06:46|3822.46
01:06:47|3822.46
01:06:48|3822.46
01:06:49|3822.46
01:06:49|3823.41
01:06:51|3823.4
01:06:52|3822.51
01:06:54|3822.5
01:06:54|3822.5
01:06:56|3822.5
01:06:57|3822.44
01:06:57|3822.45
01:06:59|3822.12
01:06:59|3823.3
01:07:01|3823.3
01:07:02|3823.09
01:07:03|3822.82
01:07:04|3822.82
01:07:04|3822.81
01:07:06|3822.1
01:07:06|3821.87
01:07:07|3821.87
01:07:08|3821.87
01:07:10|3821.87
01:07:10|3821.87
01:07:11|3821.9
01:07:12|3821.9
01:07:13|3821.89
01:07:15|3821.76
01:07:15|3821.75
01:07:16|3821.01
01:07:17|3821.17
01:07:18|3821.16
01:07:20|3821.66
01:07:20|3821.66
01:07:22|3821.64
01:07:23|3821.64
01:07:23|3821.01
01:07:24|3821.01
01:07:26|3821.01
01:07:26|3821.
01:07:27|3821.
01:07:28|3821.63
01:07:30|3821.61
01:07:31|3821.53
01:07:33|3821.53
01:07:34|3821.8
01:07:36|3821.53
01:07:37|3821.72
01:07:38|3821.97
01:07:39|3822.14
01:07:40|3822.41
01:07:41|3823.01
01:07:42|3823.29
01:07:43|3822.72
01:07:44|3822.72
01:07:45|3822.99
01:07:46|3823.09
01:07:47|3823.28
01:07:48|3823.29
01:07:49|3823.29
01:07:50|3823.99
01:07:51|3824.04
01:07:52|3822.98
01:07:53|3823.76
01:07:54|3823.64
01:07:55|3823.2
01:07:56|3822.65
01:07:57|3822.64
01:07:59|3822.64
01:07:59|3823.38
01:08:00|3823.57
01:08:01|3823.39
01:08:02|3823.26
01:08:03|3823.36
01:08:04|3823.6
01:08:06|3823.6
01:08:07|3824.18
01:08:07|3824.2
01:08:08|3824.2
01:08:09|3824.18
01:08:10|3824.19
01:08:11|3824.35
01:08:14|3824.55
01:08:14|3824.35
01:08:15|3824.36
01:08:16|3824.35
01:08:18|3824.36
01:08:18|3824.36
01:08:19|3824.36
01:08:20|3824.35
01:08:21|3824.36
01:08:22|3824.36
01:08:23|3824.91
01:08:24|3824.74
01:08:25|3824.74
01:08:26|3825.56
01:08:27|3825.38
01:08:28|3825.43
01:08:29|3824.84
01:08:30|3824.84
01:08:31|3824.85
01:08:32|3824.85
01:08:33|3825.42
01:08:35|3825.25
01:08:37|3824.36
01:08:37|3824.19
01:08:38|3825.07
01:08:39|3825.04
01:08:41|3825.05
01:08:41|3825.05
01:08:42|3825.05
01:08:43|3824.91
01:08:44|3824.9
01:08:45|3824.9
01:08:46|3824.61
01:08:47|3824.61
01:08:49|3825.57
01:08:50|3825.02
01:08:51|3824.68
01:08:52|3824.68
01:08:53|3824.53
01:08:54|3824.52
01:08:55|3824.02
01:08:56|3824.49
01:08:57|3824.05
01:08:58|3824.19
01:08:59|3824.19
01:09:00|3824.19
01:09:01|3824.19
01:09:02|3824.19
01:09:03|3824.19
01:09:04|3824.19
01:09:05|3824.19
01:09:06|3825.3
01:09:07|3825.07
01:09:08|3825.07
01:09:09|3824.81
01:09:10|3824.81
01:09:11|3824.81
01:09:12|3824.8
01:09:13|3824.8
01:09:14|3825.18
01:09:15|3825.18
01:09:16|3825.58
01:09:17|3825.57
01:09:18|3825.75
01:09:19|3825.75
01:09:20|3825.75
01:09:21|3826.32
01:09:22|3826.32
01:09:23|3826.33
01:09:24|3826.33
01:09:25|3826.33
01:09:26|3825.75
01:09:27|3825.74
01:09:28|3825.35
01:09:29|3825.74
01:09:30|3825.73
01:09:31|3825.71
01:09:32|3825.72
01:09:33|3824.19
01:09:35|3824.
01:09:37|3823.28
01:09:39|3822.28
01:09:40|3821.97
01:09:40|3821.53
01:09:42|3821.09
01:09:43|3821.1
01:09:44|3821.1
01:09:45|3821.1
01:09:47|3821.1
01:09:47|3821.26
01:09:49|3821.26
01:09:49|3822.84
01:09:51|3822.95
01:09:52|3823.21
01:09:53|3824.1
01:09:54|3824.58
01:09:55|3824.58
01:09:56|3823.74
01:09:57|3823.35
01:09:58|3823.35
01:09:59|3823.35
01:10:00|3823.38
01:10:01|3823.29
01:10:02|3823.75
01:10:03|3823.76
01:10:04|3823.76
01:10:05|3823.75
01:10:06|3823.73
01:10:07|3823.59
01:10:08|3823.64
01:10:09|3823.57
01:10:10|3823.57
01:10:11|3823.97
01:10:12|3823.57
01:10:13|3823.01
01:10:14|3823.01
01:10:15|3821.65
01:10:16|3821.65
01:10:17|3821.44
01:10:18|3821.75
01:10:19|3821.59
01:10:20|3821.09
01:10:21|3821.1
01:10:22|3821.1
01:10:23|3820.76
01:10:24|3820.61
01:10:25|3820.61
01:10:26|3821.53
01:10:27|3821.53
01:10:28|3821.53
01:10:29|3821.52
01:10:30|3822.35
01:10:31|3822.78
01:10:32|3822.78
01:10:33|3822.34
01:10:34|3822.34
01:10:36|3822.53
01:10:38|3822.52
01:10:38|3822.7
01:10:40|3823.85
01:10:41|3824.29
01:10:42|3826.
01:10:42|3825.36
01:10:44|3825.57
01:10:45|3825.58
01:10:45|3825.57
01:10:47|3825.18
01:10:47|3825.18
01:10:49|3824.43
01:10:49|3824.43
01:10:50|3824.3
01:10:51|3825.76
01:10:52|3825.75
01:10:54|3825.76
01:10:54|3826.06
01:10:55|3826.06
01:10:57|3826.06
01:10:57|3826.06
01:10:58|3825.81
01:11:00|3825.
01:11:00|3825.02
01:11:01|3825.02
01:11:02|3825.02
01:11:04|3825.02
01:11:04|3824.46
01:11:06|3824.45
01:11:07|3824.45
01:11:08|3824.49
01:11:09|3824.49
01:11:09|3824.49
01:11:11|3824.49
01:11:11|3824.49
01:11:12|3824.53
01:11:14|3824.73
01:11:15|3824.8
01:11:15|3825.16
01:11:16|3825.16
01:11:17|3825.18
01:11:19|3825.18
01:11:19|3824.91
01:11:20|3825.19
01:11:22|3825.63
01:11:22|3825.17
01:11:23|3825.16
01:11:24|3825.16
01:11:25|3825.41
01:11:27|3825.42
01:11:28|3825.41
01:11:28|3824.73
01:11:30|3824.51
01:11:30|3824.49
01:11:31|3824.
01:11:33|3824.08
01:11:34|3824.
01:11:34|3824.17
01:11:37|3824.21
01:11:38|3824.2
01:11:39|3823.98
01:11:40|3823.98
01:11:42|3824.63
01:11:43|3824.63
01:11:44|3824.52
01:11:45|3824.52
01:11:46|3824.53
01:11:46|3825.01
01:11:47|3825.01
01:11:48|3825.01
01:11:50|3825.
01:11:51|3825.
01:11:52|3825.
01:11:53|3825.
01:11:53|3825.
01:11:55|3825.
01:11:56|3824.97
01:11:57|3824.97
01:11:58|3824.97
01:11:59|3824.96
01:12:00|3824.97
01:12:01|3824.96
01:12:02|3824.97
01:12:03|3824.96
01:12:04|3824.96
01:12:04|3824.96
01:12:06|3824.97
01:12:07|3824.96
01:12:08|3824.96
01:12:09|3824.96
01:12:10|3824.96
01:12:11|3824.96
01:12:11|3824.85
01:12:13|3824.85
01:12:14|3824.86
01:12:14|3824.86
01:12:16|3824.85
01:12:17|3824.85
01:12:18|3824.85
01:12:18|3824.85
01:12:20|3825.54
01:12:21|3825.54
01:12:22|3825.54
01:12:23|3825.54
01:12:24|3825.54
01:12:25|3825.55
01:12:26|3825.55
01:12:27|3825.35
01:12:28|3825.25
01:12:28|3825.25
01:12:30|3824.98
01:12:30|3824.97
01:12:32|3824.98
01:12:33|3824.86
01:12:34|3824.86
01:12:35|3824.56
01:12:36|3824.98
01:12:38|3824.98
01:12:40|3824.
01:12:41|3823.15
01:12:43|3823.14
01:12:44|3823.15
01:12:45|3823.25
01:12:47|3823.21
01:12:47|3820.73
01:12:48|3820.01
01:12:49|3819.
01:12:51|3819.01
01:12:51|3819.01
01:12:52|3819.01
01:12:53|3819.82
01:12:54|3820.27
01:12:55|3820.27
01:12:56|3820.27
01:12:57|3820.27
01:12:59|3820.28
01:12:59|3820.27
01:13:00|3820.27
01:13:01|3820.28
01:13:02|3820.28
01:13:03|3820.27
01:13:04|3820.28
01:13:05|3820.27
01:13:06|3820.28
01:13:07|3820.28
01:13:08|3821.37
01:13:09|3821.37
01:13:10|3820.99
01:13:11|3821.33
01:13:12|3820.99
01:13:13|3820.99
01:13:14|3821.83
01:13:15|3822.44
01:13:16|3822.15
01:13:17|3821.78
01:13:18|3821.78
01:13:19|3821.78
01:13:20|3821.78
01:13:21|3821.78
01:13:22|3821.78
01:13:23|3821.77
01:13:24|3821.78
01:13:25|3821.77
01:13:26|3821.77
01:13:27|3821.78
01:13:28|3821.78
01:13:29|3821.78
01:13:30|3823.06
01:13:31|3822.66
01:13:32|3822.63
01:13:33|3822.62
01:13:34|3822.63
01:13:35|3822.63
01:13:36|3821.83
01:13:38|3821.83
01:13:40|3821.08
01:13:41|3821.95
01:13:43|3821.95
01:13:45|3822.22
01:13:46|3822.34
01:13:46|3822.34
01:13:48|3822.34
01:13:49|3822.34
01:13:49|3822.34
01:13:51|3820.68
01:13:52|3820.69
01:13:53|3821.26
01:13:54|3821.71
01:13:54|3821.88
01:13:55|3821.88
01:13:56|3821.88
01:13:58|3821.68
01:13:59|3821.29
01:13:59|3821.39
01:14:01|3821.61
01:14:01|3821.6
01:14:04|3821.46
01:14:04|3821.46
01:14:05|3821.46
01:14:06|3822.
01:14:07|3822.32
01:14:09|3822.33
01:14:09|3822.33
01:14:11|3822.87
01:14:11|3822.38
01:14:12|3822.87
01:14:13|3822.87
01:14:14|3823.97
01:14:15|3823.97
01:14:16|3824.13
01:14:17|3824.12
01:14:18|3823.77
01:14:19|3823.74
01:14:20|3823.01
01:14:21|3822.76
01:14:22|3822.76
01:14:23|3824.08
01:14:24|3824.08
01:14:26|3824.08
01:14:27|3824.07
01:14:28|3824.07
01:14:29|3823.61
01:14:30|3823.6
01:14:31|3823.6
01:14:33|3824.58
01:14:33|3825.29
01:14:35|3824.58
01:14:36|3824.58
01:14:37|3824.21
01:14:38|3824.2
01:14:40|3824.
01:14:42|3823.93
01:14:43|3824.48
01:14:45|3824.1
01:14:47|3825.
01:14:47|3824.84
01:14:48|3824.86
01:14:50|3824.87
01:14:51|3824.87
01:14:52|3826.
01:14:53|3826.
01:14:54|3826.01
01:14:55|3826.01
01:14:57|3826.
01:14:57|3826.01
01:14:58|3826.01
01:15:00|3826.01
01:15:01|3826.01
01:15:02|3826.01
01:15:03|3826.
01:15:04|3825.96
01:15:05|3825.18
01:15:07|3825.54
01:15:08|3825.53
01:15:09|3825.53
01:15:10|3825.26
01:15:11|3824.67
01:15:12|3824.67
01:15:13|3824.13
01:15:14|3823.93
01:15:15|3823.6
01:15:16|3823.02
01:15:17|3823.02
01:15:18|3823.02
01:15:19|3822.87
01:15:20|3821.62
01:15:21|3821.62
01:15:22|3821.39
01:15:23|3821.3
01:15:24|3821.81
01:15:25|3821.5
01:15:26|3820.72
01:15:27|3821.23
01:15:28|3821.23
01:15:29|3821.28
01:15:30|3820.48
01:15:31|3820.93
01:15:32|3821.13
01:15:33|3820.88
01:15:35|3820.98
01:15:35|3821.07
01:15:37|3821.18
01:15:37|3821.5
01:15:39|3821.93
01:15:41|3821.33
01:15:43|3821.46
01:15:44|3821.92
01:15:44|3822.18
01:15:46|3821.45
01:15:46|3821.45
01:15:48|3822.19
01:15:48|3822.19
01:15:49|3821.7
01:15:50|3821.7
01:15:52|3821.7
01:15:52|3821.7
01:15:54|3821.7
01:15:56|3821.31
01:15:57|3821.31
01:15:58|3821.13
01:15:59|3821.12
01:16:00|3821.15
01:16:01|3821.15
01:16:02|3821.15
01:16:03|3821.64
01:16:04|3821.95
01:16:05|3821.95
01:16:06|3821.95
01:16:06|3821.95
01:16:08|3821.72
01:16:09|3821.72
01:16:10|3821.71
01:16:11|3821.71
01:16:12|3821.51
01:16:13|3821.14
01:16:14|3821.06
01:16:15|3821.05
01:16:16|3820.87
01:16:17|3820.87
01:16:17|3820.87
01:16:19|3820.89
01:16:19|3820.9
01:16:22|3820.48
01:16:23|3820.
01:16:23|3820.01
01:16:25|3820.
01:16:25|3820.
01:16:27|3820.
01:16:28|3820.
01:16:29|3820.
01:16:30|3820.01
01:16:30|3820.
01:16:32|3819.89
01:16:33|3819.88
01:16:34|3819.88
01:16:35|3819.88
01:16:36|3819.77
01:16:36|3819.78
01:16:37|3819.78
01:16:38|3819.78
01:16:40|3819.88
01:16:42|3819.87
01:16:42|3819.88
01:16:44|3819.84
01:16:46|3819.85
01:16:47|3819.9
01:16:48|3819.78
01:16:49|3819.79
01:16:51|3819.84
01:16:51|3819.78
01:16:53|3819.79
01:16:54|3819.79
01:16:55|3819.79
01:16:56|3819.79
01:16:57|3819.78
01:16:59|3819.79
01:17:00|3819.79
01:17:01|3819.47
01:17:01|3819.76
01:17:04|3819.76
01:17:05|3819.75
01:17:06|3819.72
01:17:07|3819.01
01:17:08|3819.01
01:17:09|3818.88
01:17:10|3818.61
01:17:11|3818.47
01:17:11|3818.47
01:17:13|3818.46
01:17:13|3818.6
01:17:15|3818.6
01:17:17|3818.47
01:17:17|3818.47
01:17:18|3818.86
01:17:21|3818.48
01:17:21|3818.21
01:17:22|3818.21
01:17:23|3817.86
01:17:24|3817.32
01:17:25|3817.33
01:17:26|3817.33
01:17:27|3817.33
01:17:28|3817.33
01:17:29|3817.63
01:17:30|3817.62
01:17:31|3817.87
01:17:33|3818.17
01:17:34|3818.17
01:17:35|3818.17
01:17:36|3818.17
01:17:37|3818.18
01:17:38|3818.3
01:17:39|3818.3
01:17:40|3818.3
01:17:41|3818.3
01:17:42|3819.2
01:17:44|3819.42
01:17:45|3819.38
01:17:47|3819.9
01:17:47|3820.35
01:17:49|3820.35
01:17:49|3820.35
01:17:51|3820.35
01:17:52|3820.35
01:17:53|3820.35
01:17:54|3820.35
01:17:56|3820.35
01:17:58|3820.35
01:17:58|3821.59
01:17:59|3821.28
01:18:00|3821.28
01:18:01|3821.67
01:18:03|3820.66
01:18:04|3820.66
01:18:05|3820.66
01:18:06|3820.66
01:18:07|3820.66
01:18:08|3820.67
01:18:09|3820.67
01:18:10|3820.67
01:18:11|3820.67
01:18:12|3820.67
01:18:13|3820.67
01:18:14|3820.67
01:18:15|3820.67
01:18:16|3820.67
01:18:17|3820.67
01:18:18|3820.67
01:18:19|3820.67
01:18:20|3820.67
01:18:21|3820.67
01:18:22|3820.67
01:18:23|3820.67
01:18:24|3820.67
01:18:26|3821.69
01:18:27|3821.69
01:18:28|3821.7
01:18:29|3821.7
01:18:30|3821.7
01:18:31|3821.7
01:18:32|3821.7
01:18:33|3821.27
01:18:34|3821.53
01:18:35|3821.53
01:18:36|3821.27
01:18:37|3821.69
01:18:37|3821.7
01:18:38|3821.71
01:18:39|3824.01
01:18:41|3824.13
01:18:42|3825.04
01:18:42|3824.56
01:18:43|3823.06
01:18:45|3823.06
01:18:47|3822.27
01:18:48|3822.59
01:18:48|3822.59
01:18:50|3822.62
01:18:52|3823.82
01:18:53|3824.36
01:18:54|3823.43
01:18:55|3823.43
01:18:55|3823.43
01:18:58|3824.
01:18:58|3824.
01:19:00|3823.24
01:19:01|3823.24
01:19:01|3823.42
01:19:02|3823.42
01:19:03|3824.18
01:19:04|3825.01
01:19:05|3825.03
01:19:06|3825.2
01:19:07|3825.2
01:19:08|3825.02
01:19:09|3823.46
01:19:10|3823.82
01:19:11|3824.16
01:19:12|3824.16
01:19:13|3824.16
01:19:15|3824.15
01:19:16|3825.23
01:19:16|3824.77
01:19:17|3824.43
01:19:18|3824.95
01:19:19|3824.7
01:19:20|3825.12
01:19:21|3824.74
01:19:22|3825.1
01:19:23|3825.1
01:19:24|3825.12
01:19:26|3825.12
01:19:26|3825.11
01:19:27|3825.12
01:19:28|3825.12
01:19:29|3825.12
01:19:30|3824.08
01:19:32|3823.59
01:19:33|3823.48
01:19:34|3823.68
01:19:35|3823.77
01:19:36|3824.
01:19:37|3824.
01:19:38|3824.45
01:19:39|3824.46
01:19:40|3824.45
01:19:41|3824.45
01:19:42|3824.
01:19:43|3824.
01:19:45|3824.
01:19:46|3823.44
01:19:47|3823.43
01:19:49|3823.43
01:19:49|3823.01
01:19:51|3823.01
01:19:52|3823.
01:19:53|3822.88
01:19:54|3822.87
01:19:55|3822.28
01:19:56|3821.44
01:19:57|3821.13
01:19:57|3821.53
01:19:59|3821.51
01:20:00|3821.51
01:20:01|3822.03
01:20:02|3821.82
01:20:03|3821.83
01:20:04|3823.09
01:20:05|3823.09
01:20:06|3822.79
01:20:07|3822.88
01:20:08|3822.88
01:20:09|3823.33
01:20:10|3823.34
01:20:11|3823.48
01:20:12|3823.35
01:20:13|3822.78
01:20:14|3822.78
01:20:15|3822.95
01:20:16|3822.74
01:20:17|3822.74
01:20:18|3823.13
01:20:19|3822.96
01:20:20|3822.88
01:20:21|3824.05
01:20:22|3823.52
01:20:23|3822.88
01:20:24|3823.18
01:20:25|3823.3
01:20:26|3823.42
01:20:28|3823.42
01:20:28|3823.41
01:20:31|3823.3
01:20:31|3823.02
01:20:34|3823.36
01:20:34|3823.02
01:20:35|3823.06
01:20:36|3823.37
01:20:37|3823.37
01:20:38|3823.38
01:20:39|3823.64
01:20:40|3824.44
01:20:41|3824.53
01:20:42|3824.57
01:20:43|3824.56
01:20:45|3824.56
01:20:47|3824.58
01:20:49|3824.56
01:20:50|3824.55
01:20:51|3824.51
01:20:51|3824.55
01:20:54|3824.56
01:20:54|3824.51
01:20:56|3824.28
01:20:56|3824.27
01:20:58|3824.27
01:20:58|3824.27
01:20:59|3824.5
01:21:00|3824.49
01:21:01|3824.49
01:21:02|3824.49
01:21:03|3824.49
01:21:05|3824.49
01:21:05|3824.49
01:21:06|3824.5
01:21:07|3824.5
01:21:09|3824.51
01:21:09|3824.51
01:21:10|3824.51
01:21:12|3823.73
01:21:13|3823.48
01:21:14|3823.49
01:21:15|3823.49
01:21:16|3823.49
01:21:17|3823.49
01:21:18|3823.44
01:21:19|3823.38
01:21:20|3823.62
01:21:21|3822.89
01:21:22|3822.28
01:21:23|3822.28
01:21:24|3822.28
01:21:25|3821.52
01:21:26|3821.74
01:21:27|3821.97
01:21:28|3822.46
01:21:29|3823.2
01:21:30|3822.27
01:21:32|3822.27
01:21:32|3823.22
01:21:34|3823.22
01:21:34|3823.22
01:21:36|3823.22
01:21:37|3823.22
01:21:37|3823.22
01:21:39|3823.22
01:21:40|3823.22
01:21:41|3823.22
01:21:42|3823.22
01:21:43|3823.22
01:21:43|3824.18
01:21:45|3824.48
01:21:47|3825.24
01:21:47|3825.25
01:21:48|3825.5
01:21:51|3824.73
01:21:52|3824.52
01:21:53|3824.52
01:21:55|3824.42
01:21:55|3824.24
01:21:56|3824.26
01:21:58|3824.26
01:21:59|3824.26
01:22:01|3824.26
01:22:01|3824.26
01:22:02|3824.42
01:22:03|3824.42
01:22:04|3825.24
01:22:05|3826.24
01:22:06|3825.62
01:22:07|3825.64
01:22:08|3825.99
01:22:09|3825.99
01:22:10|3825.99
01:22:11|3825.44
01:22:12|3824.48
01:22:13|3825.57
01:22:14|3825.47
01:22:15|3825.55
01:22:16|3825.18
01:22:17|3824.88
01:22:18|3825.54
01:22:19|3824.89
01:22:20|3824.95
01:22:21|3824.95
01:22:22|3824.95
01:22:23|3824.95
01:22:25|3824.95
01:22:26|3825.55
01:22:27|3825.55
01:22:28|3825.36
01:22:29|3825.38
01:22:30|3825.37
01:22:31|3825.03
01:22:32|3824.97
01:22:33|3824.96
01:22:34|3824.96
01:22:35|3824.96
01:22:36|3824.96
01:22:37|3824.96
01:22:38|3824.96
01:22:39|3825.09
01:22:40|3825.09
01:22:41|3824.96
01:22:42|3824.96
01:22:43|3824.96
01:22:44|3825.
01:22:45|3825.
01:22:46|3825.
01:22:48|3824.99
01:22:49|3825.
01:22:51|3825.
01:22:53|3825.
01:22:53|3825.
01:22:54|3825.
01:22:56|3825.
01:22:57|3825.
01:22:58|3825.
01:22:58|3825.
01:23:00|3825.
01:23:01|3824.99
01:23:02|3825.
01:23:03|3825.
01:23:04|3825.
01:23:05|3825.
01:23:07|3824.94
01:23:07|3824.57
01:23:08|3824.57
01:23:09|3824.58
01:23:10|3824.58
01:23:12|3824.93
01:23:13|3824.88
01:23:13|3824.96
01:23:15|3824.96
01:23:15|3824.88
01:23:16|3824.88
01:23:17|3824.88
01:23:18|3824.88
01:23:20|3824.88
01:23:20|3824.88
01:23:21|3825.58
01:23:23|3825.6
01:23:23|3826.
01:23:24|3826.
01:23:25|3825.98
01:23:27|3826.21
01:23:28|3825.8
01:23:29|3825.8
01:23:30|3825.8
01:23:30|3825.33
01:23:31|3825.33
01:23:33|3825.76
01:23:34|3825.52
01:23:34|3825.61
01:23:35|3825.77
01:23:36|3825.77
01:23:37|3825.77
01:23:38|3825.77
01:23:39|3825.8
01:23:42|3825.8
01:23:42|3825.79
01:23:43|3825.8
01:23:44|3825.8
01:23:45|3825.83
01:23:46|3825.52
01:23:48|3825.45
01:23:49|3825.06
01:23:50|3825.07
01:23:51|3825.03
01:23:52|3825.03
01:23:54|3824.84
01:23:54|3825.02
01:23:55|3825.03
01:23:57|3825.03
01:23:57|3824.88
01:23:59|3824.88
01:23:59|3824.89
01:24:01|3824.88
01:24:02|3824.29
01:24:02|3824.05
01:24:04|3824.04
01:24:05|3824.05
01:24:05|3824.04
01:24:06|3824.05
01:24:08|3824.05
01:24:09|3824.04
01:24:09|3824.05
01:24:12|3822.47
01:24:12|3822.1
01:24:13|3822.12
01:24:14|3822.15
01:24:15|3822.19
01:24:16|3822.39
01:24:18|3823.25
01:24:19|3822.83
01:24:20|3822.39
01:24:21|3822.72
01:24:23|3822.86
01:24:24|3822.86
01:24:25|3822.86
01:24:26|3822.86
01:24:27|3822.86
01:24:28|3822.86
01:24:29|3822.86
01:24:30|3822.86
01:24:30|3822.86
01:24:31|3822.85
01:24:33|3822.86
01:24:33|3822.86
01:24:35|3822.85
01:24:35|3822.86
01:24:37|3822.86
01:24:38|3822.29
01:24:38|3822.14
01:24:40|3822.14
01:24:41|3822.14
01:24:42|3822.08
01:24:43|3822.08
01:24:44|3822.09
01:24:45|3822.
01:24:46|3821.53
01:24:47|3821.53
01:24:48|3821.53
01:24:50|3821.68
01:24:51|3821.68
01:24:51|3821.67
01:24:53|3821.68
01:24:55|3822.09
01:24:55|3822.08
01:24:57|3822.08
01:24:57|3822.09
01:24:59|3822.09
01:25:00|3821.96
01:25:01|3821.95
01:25:02|3821.31
01:25:03|3821.7
01:25:04|3821.7
01:25:05|3821.93
01:25:06|3821.32
01:25:07|3821.32
01:25:08|3821.32
01:25:09|3821.32
01:25:10|3821.4
01:25:11|3821.37
01:25:12|3821.31
01:25:13|3821.31
01:25:14|3821.32
01:25:15|3821.28
01:25:16|3820.49
01:25:17|3820.5
01:25:18|3820.5
01:25:19|3820.5
01:25:20|3820.49
01:25:22|3820.5
01:25:23|3820.5
01:25:24|3820.5
01:25:25|3820.5
01:25:26|3820.5
01:25:27|3820.5
01:25:28|3820.5
01:25:29|3821.
01:25:31|3821.01
01:25:31|3821.04
01:25:33|3821.
01:25:34|3821.01
01:25:34|3821.01
01:25:35|3821.01
01:25:36|3821.01
01:25:37|3821.01
01:25:38|3820.61
01:25:39|3820.5
01:25:41|3820.5
01:25:42|3820.5
01:25:42|3820.49
01:25:43|3820.49
01:25:44|3820.5
01:25:45|3820.61
01:25:46|3820.75
01:25:48|3820.75
01:25:49|3821.91
01:25:51|3821.91
01:25:52|3821.28
01:25:52|3821.05
01:25:54|3821.05
01:25:55|3821.05
01:25:57|3820.62
01:25:59|3820.62
01:26:00|3820.62
01:26:02|3820.7
01:26:02|3820.7
01:26:03|3820.7
01:26:05|3820.53
01:26:06|3820.54
01:26:07|3820.54
01:26:08|3820.61
01:26:09|3820.62
01:26:10|3820.62
01:26:11|3820.62
01:26:12|3820.62
01:26:13|3820.55
01:26:14|3819.97
01:26:15|3819.98
01:26:16|3819.98
01:26:17|3819.98
01:26:18|3820.59
01:26:19|3820.59
01:26:20|3820.68
01:26:21|3820.68
01:26:22|3820.7
01:26:23|3820.69
01:26:24|3820.69
01:26:25|3820.7
01:26:26|3820.7
01:26:27|3820.7
01:26:28|3820.7
01:26:30|3820.7
01:26:31|3820.7
01:26:32|3820.7
01:26:33|3820.7
01:26:34|3820.7
01:26:35|3821.08
01:26:36|3821.09
01:26:37|3821.1
01:26:38|3821.1
01:26:39|3821.1
01:26:40|3820.82
01:26:41|3820.82
01:26:42|3820.7
01:26:43|3820.7
01:26:44|3820.7
01:26:45|3820.31
01:26:46|3820.62
01:26:47|3820.62
01:26:48|3820.62
01:26:49|3820.62
01:26:50|3820.62
01:26:52|3820.62
01:26:54|3820.62
01:26:54|3820.62
01:26:56|3820.62
01:26:57|3820.7
01:26:58|3820.69
01:26:59|3820.62
01:27:00|3820.91
01:27:02|3820.72
01:27:03|3821.
01:27:03|3821.
01:27:04|3821.
01:27:05|3821.
01:27:06|3821.
01:27:07|3821.
01:27:08|3821.
01:27:09|3821.
01:27:10|3820.17
01:27:11|3819.99
01:27:12|3819.98
01:27:13|3819.98
01:27:15|3819.98
01:27:15|3819.99
01:27:16|3819.78
01:27:18|3819.41
01:27:19|3819.01
01:27:20|3818.72
01:27:21|3818.72
01:27:22|3819.11
01:27:23|3819.11
01:27:24|3818.73
01:27:25|3818.73
01:27:26|3818.73
01:27:27|3818.73
01:27:28|3818.62
01:27:29|3818.62
01:27:30|3818.73
01:27:31|3818.72
01:27:32|3818.73
01:27:33|3818.72
01:27:34|3818.73
01:27:36|3818.73
01:27:36|3819.12
01:27:37|3819.12
01:27:38|3819.45
01:27:39|3819.24
01:27:41|3819.23
01:27:41|3819.2
01:27:42|3819.2
01:27:43|3819.19
01:27:44|3819.05
01:27:45|3818.87
01:27:46|3818.88
01:27:47|3818.88
01:27:48|3818.88
01:27:49|3818.88
01:27:50|3818.88
01:27:52|3818.88
01:27:54|3818.88
01:27:55|3818.87
01:27:56|3818.88
01:27:57|3818.88
01:27:58|3818.88
01:28:00|3818.88
01:28:02|3819.41
01:28:03|3819.26
01:28:04|3819.26
01:28:05|3819.26
01:28:06|3819.26
01:28:07|3819.25
01:28:08|3819.25
01:28:09|3819.45
01:28:10|3819.28
01:28:11|3819.26
01:28:12|3819.25
01:28:13|3819.25
01:28:14|3819.26
01:28:15|3819.26
01:28:16|3819.26
01:28:17|3819.25
01:28:18|3818.89
01:28:19|3818.9
01:28:20|3819.01
01:28:21|3819.26
01:28:22|3819.26
01:28:23|3819.26
01:28:24|3819.47
01:28:25|3819.46
01:28:26|3819.46
01:28:27|3819.46
01:28:28|3819.46
01:28:29|3819.25
01:28:30|3819.25
01:28:31|3819.22
01:28:32|3819.22
01:28:33|3819.21
01:28:34|3819.22
01:28:36|3817.83
01:28:37|3818.61
01:28:38|3818.34
01:28:39|3818.51
01:28:40|3818.34
01:28:41|3818.34
01:28:42|3818.33
01:28:43|3818.3
01:28:44|3818.3
01:28:45|3818.57
01:28:46|3818.57
01:28:47|3818.8
01:28:48|3818.56
01:28:49|3817.83
01:28:50|3818.
01:28:51|3818.25
01:28:52|3818.25
01:28:54|3817.22
01:28:56|3816.2
01:28:57|3816.06
01:28:58|3816.1
01:28:58|3815.46
01:28:59|3814.7
01:29:01|3815.41
01:29:02|3815.42
01:29:03|3815.2
01:29:04|3814.65
01:29:05|3814.65
01:29:06|3813.29
01:29:07|3813.16
01:29:08|3813.48
01:29:09|3813.47
01:29:10|3813.48
01:29:12|3812.51
01:29:12|3811.64
01:29:14|3811.11
01:29:15|3811.27
01:29:15|3811.18
01:29:16|3810.4
01:29:18|3810.4
01:29:18|3810.4
01:29:19|3810.4
01:29:20|3810.4
01:29:22|3810.04
01:29:23|3810.01
01:29:23|3810.01
01:29:24|3810.01
01:29:25|3810.
01:29:27|3810.03
01:29:28|3810.03
01:29:28|3810.02
01:29:29|3810.03
01:29:31|3810.03
01:29:32|3810.02
01:29:32|3810.03
01:29:33|3810.03
01:29:34|3810.02
01:29:35|3810.03
01:29:36|3810.03
01:29:38|3810.03
01:29:39|3810.03
01:29:39|3810.02
01:29:40|3810.02
01:29:41|3810.27
01:29:42|3811.
01:29:43|3811.
01:29:44|3811.
01:29:45|3810.99
01:29:47|3810.99
01:29:47|3810.99
01:29:48|3810.24
01:29:49|3810.5
01:29:50|3810.51
01:29:51|3810.51
01:29:52|3810.23
01:29:55|3810.16
01:29:56|3810.
01:29:57|3810.
01:29:58|3810.01
01:29:59|3810.01
01:30:01|3810.
01:30:03|3810.
01:30:04|3809.17
01:30:04|3809.17
01:30:05|3809.16
01:30:07|3809.16
01:30:08|3809.17
01:30:09|3808.67
01:30:10|3808.
01:30:11|3807.
01:30:11|3807.24
01:30:14|3807.25
01:30:14|3807.24
01:30:15|3806.37
01:30:16|3805.79
01:30:17|3805.79
01:30:18|3806.26
01:30:19|3806.19
01:30:20|3806.19
01:30:21|3807.57
01:30:22|3807.55
01:30:23|3806.43
01:30:24|3807.26
01:30:25|3806.66
01:30:26|3806.66
01:30:27|3806.47
01:30:28|3806.65
01:30:29|3806.54
01:30:30|3806.54
01:30:31|3806.55
01:30:32|3805.81
01:30:33|3805.77
01:30:34|3805.94
01:30:35|3806.47
01:30:36|3806.26
01:30:37|3806.
01:30:38|3805.99
01:30:40|3805.99
01:30:40|3805.99
01:30:41|3805.98
01:30:42|3805.98
01:30:44|3806.13
01:30:45|3806.25
01:30:45|3806.25
01:30:46|3807.78
01:30:47|3807.9
01:30:48|3807.18
01:30:49|3807.18
01:30:50|3807.18
01:30:51|3807.18
01:30:52|3807.18
01:30:53|3807.18
01:30:55|3807.17
01:30:56|3807.18
01:30:58|3807.57
01:30:59|3807.72
01:31:00|3808.7
01:31:01|3808.27
01:31:03|3808.41
01:31:04|3808.41
01:31:06|3808.4
01:31:07|3808.4
01:31:08|3808.41
01:31:09|3808.41
01:31:10|3808.41
01:31:11|3807.58
01:31:13|3807.58
01:31:13|3807.68
01:31:15|3807.57
01:31:16|3807.57
01:31:17|3807.57
01:31:18|3807.57
01:31:19|3807.57
01:31:20|3807.57
01:31:21|3807.57
01:31:22|3807.58
01:31:23|3807.58
01:31:24|3807.58
01:31:25|3807.75
01:31:26|3806.26
01:31:27|3805.56
01:31:28|3805.55
01:31:29|3805.55
01:31:30|3804.45
01:31:31|3804.78
01:31:32|3804.79
01:31:33|3805.4
01:31:34|3805.4
01:31:35|3805.4
01:31:36|3805.4
01:31:37|3805.39
01:31:38|3805.39
01:31:39|3805.39
01:31:40|3804.77
01:31:42|3805.32
01:31:42|3805.35
01:31:44|3805.34
01:31:44|3805.34
01:31:46|3805.09
01:31:46|3805.97
01:31:47|3806.61
01:31:48|3806.05
01:31:49|3806.07
01:31:50|3806.07
01:31:51|3806.07
01:31:52|3806.07
01:31:53|3806.07
01:31:54|3806.07
01:31:57|3808.41
01:31:58|3808.23
01:31:58|3808.22
01:31:59|3808.22
01:32:01|3808.23
01:32:02|3807.55
01:32:02|3807.43
01:32:03|3807.43
01:32:04|3807.43
01:32:05|3808.01
01:32:06|3808.01
01:32:08|3808.01
01:32:08|3808.01
01:32:09|3808.01
01:32:10|3808.01
01:32:12|3807.97
01:32:13|3807.96
01:32:14|3807.96
01:32:15|3807.96
01:32:16|3807.97
01:32:17|3807.97
01:32:18|3807.97
01:32:19|3807.44
01:32:20|3807.91
01:32:21|3807.91
01:32:22|3807.91
01:32:23|3807.91
01:32:24|3807.91
01:32:25|3807.75
01:32:26|3807.75
01:32:27|3807.76
01:32:28|3807.76
01:32:29|3807.75
01:32:30|3807.76
01:32:31|3807.25
01:32:32|3806.94
01:32:33|3806.94
01:32:34|3806.95
01:32:35|3806.95
01:32:36|3806.54
01:32:37|3806.54
01:32:38|3806.54
01:32:39|3806.53
01:32:40|3806.53
01:32:41|3806.53
01:32:42|3806.54
01:32:43|3806.54
01:32:44|3806.54
01:32:45|3806.18
01:32:46|3806.18
01:32:47|3806.18
01:32:48|3806.17
01:32:49|3806.08
01:32:50|3806.36
01:32:51|3806.41
01:32:52|3806.71
01:32:53|3806.71
01:32:55|3802.98
01:32:56|3800.3
01:32:58|3800.01
01:32:59|3800.01
01:33:01|3800.01
01:33:02|3800.01
01:33:03|3800.62
01:33:04|3800.01
01:33:05|3799.68
01:33:07|3800.04
01:33:08|3800.
01:33:09|3800.01
01:33:09|3800.01
01:33:11|3799.63
01:33:12|3799.63
01:33:13|3799.67
01:33:14|3799.67
01:33:15|3798.7
01:33:16|3798.65
01:33:17|3798.65
01:33:17|3798.65
01:33:19|3798.65
01:33:20|3798.64
01:33:21|3797.51
01:33:22|3797.01
01:33:23|3796.97
01:33:24|3797.29
01:33:25|3797.29
01:33:26|3796.63
01:33:27|3796.99
01:33:27|3797.01
01:33:29|3796.65
01:33:30|3796.97
01:33:31|3796.66
01:33:33|3796.66
01:33:33|3797.4
01:33:35|3797.4
01:33:35|3797.4
01:33:36|3797.39
01:33:37|3797.16
01:33:38|3797.15
01:33:39|3797.91
01:33:40|3797.16
01:33:42|3797.16
01:33:42|3795.98
01:33:43|3796.29
01:33:45|3796.21
01:33:45|3796.21
01:33:46|3796.16
01:33:47|3796.39
01:33:48|3796.2
01:33:49|3796.58
01:33:50|3796.84
01:33:52|3796.84
01:33:52|3796.84
01:33:53|3796.84
01:33:55|3796.85
01:33:55|3796.41
01:33:56|3796.21
01:33:57|3796.21
01:34:00|3797.26
01:34:01|3797.26
01:34:02|3797.76
01:34:04|3798.25
01:34:04|3797.52
01:34:05|3797.65
01:34:07|3797.75
01:34:09|3797.54
01:34:10|3797.54
01:34:11|3797.54
01:34:11|3800.51
01:34:12|3801.95
01:34:13|3801.97
01:34:15|3803.01
01:34:16|3803.18
01:34:17|3802.74
01:34:18|3802.74
01:34:19|3801.79
01:34:20|3801.65
01:34:22|3801.67
01:34:22|3802.12
01:34:23|3802.11
01:34:24|3802.12
01:34:25|3802.12
01:34:26|3802.04
01:34:27|3802.04
01:34:28|3802.03
01:34:29|3800.69
01:34:30|3800.69
01:34:31|3800.69
01:34:32|3800.69
01:34:33|3801.08
01:34:34|3800.6
01:34:35|3801.34
01:34:36|3800.76
01:34:37|3800.99
01:34:38|3801.85
01:34:39|3801.85
01:34:40|3801.85
01:34:41|3802.12
01:34:42|3803.18
01:34:43|3803.08
01:34:44|3803.4
01:34:45|3803.4
01:34:46|3802.99
01:34:48|3802.22
01:34:48|3802.22
01:34:49|3802.22
01:34:51|3802.22
01:34:52|3802.55
01:34:52|3802.2
01:34:53|3802.13
01:34:54|3802.13
01:34:55|3801.92
01:34:56|3801.71
01:34:57|3801.67
01:35:00|3801.67
01:35:01|3801.66
01:35:03|3802.55
01:35:04|3802.98
01:35:05|3802.81
01:35:06|3803.6
01:35:07|3803.69
01:35:08|3803.69
01:35:09|3803.78
01:35:10|3803.77
01:35:11|3803.77
01:35:12|3803.77
01:35:13|3803.2
01:35:14|3802.98
01:35:15|3802.98
01:35:15|3803.44
01:35:17|3803.77
01:35:17|3803.77
01:35:18|3803.77
01:35:20|3802.96
01:35:22|3803.01
01:35:22|3803.42
01:35:24|3803.23
01:35:26|3803.79
01:35:27|3803.95
01:35:27|3804.47
01:35:28|3804.48
01:35:29|3804.48
01:35:30|3804.47
01:35:31|3804.47
01:35:32|3804.48
01:35:33|3804.48
01:35:34|3805.67
01:35:35|3805.68
01:35:36|3805.68
01:35:37|3805.68
01:35:38|3805.83
01:35:39|3805.68
01:35:40|3803.78
01:35:41|3803.78
01:35:42|3803.78
01:35:43|3803.78
01:35:44|3803.91
01:35:45|3804.38
01:35:46|3804.17
01:35:47|3804.23
01:35:48|3804.35
01:35:49|3804.35
01:35:50|3804.34
01:35:51|3804.34
01:35:52|3804.34
01:35:53|3804.34
01:35:54|3804.34
01:35:55|3804.35
01:35:56|3804.34
01:35:57|3804.34
01:35:58|3804.34
01:36:00|3804.35
01:36:01|3804.2
01:36:03|3804.22
01:36:05|3804.23
01:36:06|3804.22
01:36:06|3804.22
01:36:08|3804.33
01:36:09|3804.33
01:36:10|3804.33
01:36:10|3805.09
01:36:11|3805.08
01:36:12|3805.09
01:36:14|3805.09
01:36:15|3805.07
01:36:16|3805.06
01:36:17|3805.06
01:36:18|3805.07
01:36:19|3804.83
01:36:20|3805.07
01:36:21|3805.08
01:36:22|3805.07
01:36:23|3804.83
01:36:23|3804.8
01:36:25|3804.38
01:36:25|3804.34
01:36:26|3804.34
01:36:28|3803.9
01:36:29|3804.13
01:36:29|3804.13
01:36:31|3804.29
01:36:31|3804.28
01:36:33|3804.29
01:36:34|3804.64
01:36:35|3804.98
01:36:36|3804.98
01:36:37|3804.98
01:36:38|3804.98
01:36:38|3804.99
01:36:40|3804.97
01:36:41|3805.86
01:36:41|3806.16
01:36:42|3806.55
01:36:44|3806.46
01:36:45|3806.08
01:36:45|3806.09
01:36:46|3806.09
01:36:48|3806.09
01:36:49|3806.09
01:36:50|3805.82
01:36:50|3805.82
01:36:52|3805.82
01:36:53|3805.63
01:36:54|3806.21
01:36:55|3805.63
01:36:56|3805.63
01:36:57|3805.95
01:36:57|3805.82
01:36:59|3805.81
01:37:00|3805.81
01:37:02|3805.81
01:37:04|3805.21
01:37:04|3805.5
01:37:05|3805.66
01:37:07|3805.66
01:37:08|3805.66
01:37:09|3805.65
01:37:10|3804.21
01:37:11|3804.42
01:37:12|3804.06
01:37:13|3804.
01:37:14|3804.
01:37:15|3804.
01:37:16|3804.01
01:37:17|3803.92
01:37:18|3803.92
01:37:19|3803.6
01:37:20|3803.5
01:37:21|3803.47
01:37:22|3803.21
01:37:23|3803.19
01:37:24|3802.99
01:37:25|3802.99
01:37:26|3802.59
01:37:27|3802.45
01:37:28|3802.99
01:37:29|3802.99
01:37:30|3803.23
01:37:31|3803.57
01:37:32|3803.49
01:37:33|3803.23
01:37:34|3803.23
01:37:35|3803.43
01:37:36|3803.43
01:37:37|3803.8
01:37:38|3803.8
01:37:40|3803.7
01:37:41|3803.49
01:37:42|3803.49
01:37:43|3803.49
01:37:44|3802.46
01:37:45|3803.02
01:37:46|3803.16
01:37:47|3802.97
01:37:47|3802.96
01:37:49|3803.17
01:37:50|3804.17
01:37:51|3804.17
01:37:52|3803.94
01:37:53|3803.94
01:37:54|3803.94
01:37:54|3803.94
01:37:56|3803.94
01:37:57|3803.94
01:37:57|3803.43
01:37:59|3803.43
01:37:59|3803.43
01:38:01|3803.49
01:38:03|3803.58
01:38:05|3803.58
01:38:05|3803.2
01:38:06|3803.2
01:38:07|3803.5
01:38:08|3802.98
01:38:10|3802.54
01:38:10|3802.77
01:38:11|3802.77
01:38:13|3802.77
01:38:14|3802.76
01:38:14|3802.76
01:38:15|3802.76
01:38:17|3802.77
01:38:18|3802.77
01:38:19|3802.82
01:38:20|3802.82
01:38:21|3802.81
01:38:21|3802.82
01:38:23|3802.77
01:38:23|3802.77
01:38:25|3802.77
01:38:25|3802.77
01:38:27|3802.78
01:38:27|3802.82
01:38:28|3802.79
01:38:31|3803.14
01:38:31|3802.76
01:38:32|3802.77
01:38:33|3802.12
01:38:34|3800.49
01:38:35|3800.45
01:38:36|3800.45
01:38:37|3800.45
01:38:38|3800.45
01:38:39|3800.45
01:38:40|3800.45
01:38:41|3800.
01:38:42|3800.01
01:38:43|3800.
01:38:44|3799.4
01:38:45|3799.2
01:38:46|3798.92
01:38:47|3799.89
01:38:48|3800.
01:38:49|3799.83
01:38:50|3799.81
01:38:51|3799.9
01:38:52|3800.
01:38:53|3800.
01:38:54|3800.
01:38:55|3800.
01:38:56|3799.52
01:38:57|3799.5
01:38:58|3800.45
01:38:59|3800.45
01:39:00|3800.05
01:39:01|3800.05
01:39:03|3799.86
01:39:05|3800.02
01:39:06|3799.26
01:39:07|3799.59
01:39:08|3799.51
01:39:10|3798.26
01:39:11|3798.04
01:39:12|3798.04
01:39:13|3798.46
01:39:14|3798.51
01:39:16|3798.52
01:39:17|3798.88
01:39:18|3799.41
01:39:19|3798.96
01:39:20|3798.97
01:39:22|3798.97
01:39:22|3798.07
01:39:23|3798.05
01:39:25|3798.08
01:39:26|3797.13
01:39:26|3797.13
01:39:27|3797.13
01:39:28|3797.14
01:39:30|3798.2
01:39:30|3798.2
01:39:32|3797.96
01:39:32|3798.09
01:39:33|3798.1
01:39:35|3798.22
01:39:35|3798.22
01:39:36|3798.22
01:39:38|3798.32
01:39:39|3798.32
01:39:39|3798.31
01:39:40|3798.31
01:39:41|3798.31
01:39:43|3798.31
01:39:43|3798.32
01:39:44|3798.32
01:39:46|3800.38
01:39:46|3800.99
01:39:47|3801.98
01:39:49|3801.73
01:39:50|3801.72
01:39:50|3801.72
01:39:51|3801.4
01:39:52|3801.4
01:39:53|3801.07
01:39:54|3801.08
01:39:55|3801.07
01:39:56|3800.21
01:39:57|3799.93
01:39:58|3799.6
01:39:59|3799.98
01:40:00|3800.14
01:40:01|3799.81
01:40:02|3799.81
01:40:05|3800.25
01:40:06|3800.24
01:40:07|3799.85
01:40:09|3799.85
01:40:10|3799.85
01:40:10|3800.26
01:40:12|3801.18
01:40:13|3801.4
01:40:14|3801.39
01:40:15|3801.39
01:40:16|3801.39
01:40:17|3802.2
01:40:18|3802.2
01:40:19|3802.21
01:40:20|3802.75
01:40:21|3803.2
01:40:22|3803.99
01:40:23|3803.99
01:40:24|3803.99
01:40:25|3803.99
01:40:26|3803.99
01:40:27|3804.
01:40:28|3804.
01:40:30|3804.
01:40:30|3804.
01:40:31|3804.7
01:40:33|3804.7
01:40:33|3804.7
01:40:34|3803.99
01:40:35|3804.
01:40:36|3804.
01:40:37|3803.99
01:40:39|3803.99
01:40:40|3804.
01:40:41|3804.
01:40:42|3804.
01:40:43|3803.99
01:40:44|3802.94
01:40:45|3802.76
01:40:46|3802.76
01:40:47|3802.28
01:40:48|3802.28
01:40:49|3802.28
01:40:50|3802.28
01:40:51|3802.28
01:40:52|3802.28
01:40:53|3802.68
01:40:54|3803.1
01:40:55|3802.89
01:40:56|3803.11
01:40:57|3802.89
01:40:58|3802.9
01:40:59|3804.05
01:41:00|3804.37
01:41:01|3804.45
01:41:02|3804.32
01:41:03|3804.32
01:41:04|3804.27
01:41:06|3804.24
01:41:08|3804.01
01:41:09|3803.45
01:41:10|3802.85
01:41:10|3802.85
01:41:12|3803.4
01:41:13|3803.71
01:41:14|3803.72
01:41:15|3804.02
01:41:16|3804.02
01:41:17|3805.
01:41:18|3804.69
01:41:19|3804.01
01:41:20|3803.71
01:41:21|3803.78
01:41:23|3803.7
01:41:24|3803.7
01:41:24|3803.7
01:41:26|3803.63
01:41:27|3803.63
01:41:28|3803.63
01:41:29|3803.63
01:41:30|3803.7
01:41:31|3803.7
01:41:32|3803.71
01:41:33|3803.71
01:41:34|3803.77
01:41:35|3802.43
01:41:36|3802.85
01:41:36|3802.32
01:41:38|3803.
01:41:39|3802.38
01:41:40|3802.38
01:41:41|3802.38
01:41:42|3802.33
01:41:43|3802.33
01:41:44|3802.33
01:41:45|3802.33
01:41:46|3802.33
01:41:48|3802.33
01:41:49|3802.33
01:41:49|3802.33
01:41:50|3802.01
01:41:52|3802.01
01:41:52|3803.14
01:41:53|3803.14
01:41:55|3803.12
01:41:56|3803.02
01:41:56|3803.02
01:41:57|3803.01
01:41:59|3803.02
01:41:59|3803.02
01:42:00|3803.02
01:42:01|3803.02
01:42:02|3803.02
01:42:03|3803.02
01:42:04|3803.01
01:42:05|3803.02
01:42:08|3803.02
01:42:09|3803.02
01:42:11|3803.02
01:42:11|3802.01
01:42:13|3802.01
01:42:14|3800.89
01:42:15|3800.68
01:42:15|3800.68
01:42:17|3800.68
01:42:17|3799.43
01:42:19|3799.43
01:42:20|3799.43
01:42:22|3799.43
01:42:22|3799.43
01:42:24|3799.69
01:42:25|3799.69
01:42:26|3799.69
01:42:27|3799.5
01:42:28|3799.5
01:42:28|3800.01
01:42:31|3799.51
01:42:31|3799.51
01:42:32|3799.51
01:42:34|3799.51
01:42:35|3799.51
01:42:35|3800.36
01:42:36|3802.03
01:42:37|3802.49
01:42:38|3802.18
01:42:39|3802.18
01:42:40|3801.77
01:42:41|3801.77
01:42:42|3801.77
01:42:43|3801.77
01:42:44|3801.98
01:42:45|3802.01
01:42:46|3801.76
01:42:47|3801.76
01:42:48|3801.97
01:42:49|3802.11
01:42:50|3802.11
01:42:51|3801.77
01:42:52|3801.77
01:42:53|3801.77
01:42:54|3801.76
01:42:55|3801.77
01:42:56|3801.77
01:42:57|3801.77
01:42:58|3802.11
01:42:59|3802.11
01:43:00|3802.99
01:43:01|3802.99
01:43:02|3802.99
01:43:03|3803.
01:43:04|3803.
01:43:05|3803.
01:43:07|3803.
01:43:09|3803.
01:43:10|3802.99
01:43:12|3804.
01:43:14|3803.16
01:43:15|3803.43
01:43:16|3803.7
01:43:17|3804.35
01:43:18|3804.6
01:43:19|3804.57
01:43:21|3804.47
01:43:22|3804.13
01:43:23|3803.8
01:43:24|3805.08
01:43:25|3805.24
01:43:26|3805.72
01:43:27|3805.53
01:43:28|3805.86
01:43:29|3805.91
01:43:30|3806.24
01:43:31|3806.26
01:43:32|3806.15
01:43:32|3805.29
01:43:34|3805.01
01:43:35|3805.01
01:43:36|3805.01
01:43:36|3805.01
01:43:38|3804.24
01:43:39|3803.49
01:43:40|3803.48
01:43:41|3803.01
01:43:42|3803.01
01:43:43|3803.
01:43:43|3803.
01:43:45|3803.02
01:43:46|3803.02
01:43:47|3803.04
01:43:48|3803.04
01:43:49|3803.81
01:43:50|3803.81
01:43:51|3803.81
01:43:52|3804.98
01:43:53|3804.37
01:43:53|3804.87
01:43:54|3804.58
01:43:55|3804.56
01:43:57|3805.06
01:43:58|3804.57
01:43:59|3804.63
01:44:00|3804.42
01:44:00|3804.39
01:44:02|3804.41
01:44:03|3804.62
01:44:04|3804.42
01:44:05|3804.4
01:44:05|3804.63
01:44:06|3805.65
01:44:09|3806.24
01:44:11|3805.42
01:44:12|3805.68
01:44:13|3805.68
01:44:14|3805.46
01:44:15|3805.46
01:44:16|3805.7
01:44:17|3805.85
01:44:18|3805.86
01:44:19|3805.9
01:44:20|3805.67
01:44:21|3805.68
01:44:22|3805.68
01:44:23|3805.67
01:44:25|3805.9
01:44:26|3806.81
01:44:27|3807.31
01:44:28|3807.1
01:44:30|3807.21
01:44:30|3807.36
01:44:31|3807.57
01:44:33|3807.89
01:44:34|3807.88
01:44:35|3807.89
01:44:36|3807.89
01:44:37|3807.88
01:44:38|3807.66
01:44:39|3807.62
01:44:40|3807.89
01:44:41|3807.89
01:44:42|3807.57
01:44:43|3806.96
01:44:44|3807.35
01:44:45|3807.35
01:44:46|3807.02
01:44:47|3807.02
01:44:48|3806.95
01:44:49|3806.82
01:44:51|3806.82
01:44:51|3806.82
01:44:52|3806.35
01:44:53|3806.07
01:44:54|3806.21
01:44:56|3806.49
01:44:56|3805.68
01:44:58|3805.66
01:44:58|3805.66
01:44:59|3805.66
01:45:00|3805.65
01:45:01|3805.46
01:45:02|3805.65
01:45:03|3805.64
01:45:05|3805.64
01:45:05|3805.08
01:45:06|3805.02
01:45:07|3805.2
01:45:10|3805.02
01:45:10|3805.01
01:45:12|3805.02
01:45:13|3805.01
01:45:15|3805.01
01:45:15|3805.01
01:45:16|3804.83
01:45:17|3805.
01:45:18|3805.
01:45:19|3804.99
01:45:20|3805.07
01:45:22|3805.08
01:45:22|3805.08
01:45:23|3805.08
01:45:24|3805.07
01:45:25|3804.92
01:45:26|3804.92
01:45:27|3804.92
01:45:28|3803.2
01:45:29|3803.
01:45:30|3803.01
01:45:31|3803.57
01:45:32|3803.57
01:45:33|3804.19
01:45:34|3804.4
01:45:35|3804.4
01:45:36|3804.39
01:45:38|3804.19
01:45:38|3804.52
01:45:39|3804.45
01:45:40|3804.42
01:45:41|3804.36
01:45:42|3804.39
01:45:43|3804.4
01:45:44|3804.4
01:45:45|3804.22
01:45:47|3804.15
01:45:47|3804.15
01:45:48|3804.15
01:45:49|3804.23
01:45:50|3804.22
01:45:51|3804.14
01:45:53|3804.14
01:45:53|3804.14
01:45:55|3804.14
01:45:56|3804.15
01:45:56|3804.15
01:45:57|3804.15
01:45:58|3804.42
01:45:59|3804.41
01:46:00|3804.15
01:46:02|3804.15
01:46:02|3804.15
01:46:03|3804.14
01:46:04|3804.15
01:46:05|3804.14
01:46:06|3804.14
01:46:07|3804.01
01:46:08|3804.01
01:46:11|3804.01
01:46:12|3804.01
01:46:13|3804.01
01:46:14|3804.01
01:46:16|3804.01
01:46:17|3804.01
01:46:18|3804.01
01:46:19|3804.01
01:46:20|3804.01
01:46:21|3804.01
01:46:22|3804.89
01:46:23|3805.3
01:46:24|3805.66
01:46:25|3805.66
01:46:26|3805.38
01:46:27|3805.63
01:46:28|3805.63
01:46:29|3805.65
01:46:30|3805.66
01:46:31|3805.65
01:46:32|3805.65
01:46:33|3805.66
01:46:34|3805.65
01:46:35|3805.65
01:46:36|3805.18
01:46:37|3805.48
01:46:38|3805.47
01:46:39|3805.09
01:46:40|3805.18
01:46:41|3806.62
01:46:42|3807.15
01:46:42|3806.07
01:46:43|3806.07
01:46:44|3805.39
01:46:46|3805.39
01:46:47|3805.81
01:46:48|3805.74
01:46:49|3805.74
01:46:50|3805.58
01:46:51|3805.24
01:46:52|3805.18
01:46:53|3805.16
01:46:54|3805.17
01:46:55|3805.17
01:46:56|3805.08
01:46:57|3804.87
01:46:58|3804.86
01:46:59|3804.86
01:47:00|3804.86
01:47:01|3804.86
01:47:02|3805.22
01:47:03|3805.13
01:47:04|3805.05
01:47:05|3805.05
01:47:06|3805.24
01:47:07|3805.24
01:47:08|3805.23
01:47:09|3805.23
01:47:10|3805.02
01:47:12|3805.03
01:47:14|3805.11
01:47:14|3805.16
01:47:16|3805.03
01:47:17|3805.04
01:47:18|3804.98
01:47:19|3804.57
01:47:19|3804.15
01:47:21|3804.02
01:47:22|3804.02
01:47:23|3804.02
01:47:23|3804.02
01:47:25|3804.02
01:47:26|3804.02
01:47:26|3804.02
01:47:27|3804.01
01:47:28|3804.19
01:47:29|3804.2
01:47:30|3804.19
01:47:32|3804.19
01:47:32|3804.2
01:47:34|3803.66
01:47:35|3803.77
01:47:35|3804.09
01:47:37|3804.1
01:47:37|3804.1
01:47:38|3804.09
01:47:40|3804.1
01:47:41|3804.1
01:47:41|3804.1
01:47:42|3804.91
01:47:44|3805.27
01:47:45|3805.17
01:47:46|3805.1
01:47:46|3805.1
01:47:49|3805.1
01:47:50|3805.1
01:47:51|3805.1
01:47:52|3805.09
01:47:53|3805.1
01:47:54|3805.1
01:47:55|3805.1
01:47:56|3805.1
01:47:57|3805.1
01:47:58|3805.1
01:47:59|3805.1
01:48:00|3805.09
01:48:01|3805.09
01:48:02|3805.1
01:48:03|3804.22
01:48:04|3804.22
01:48:05|3804.49
01:48:06|3805.1
01:48:07|3805.45
01:48:08|3805.46
01:48:09|3805.39
01:48:10|3805.17
01:48:11|3805.05
01:48:13|3805.03
01:48:14|3804.92
01:48:15|3804.92
01:48:16|3804.92
01:48:17|3804.91
01:48:18|3804.92
01:48:19|3804.91
01:48:20|3804.9
01:48:22|3804.23
01:48:23|3804.22
01:48:24|3804.23
01:48:24|3804.18
01:48:25|3804.18
01:48:26|3804.74
01:48:27|3804.74
01:48:29|3804.53
01:48:29|3804.53
01:48:31|3804.92
01:48:31|3804.91
01:48:32|3804.3
01:48:35|3804.3
01:48:35|3804.
01:48:37|3803.49
01:48:37|3804.08
01:48:38|3803.52
01:48:39|3804.02
01:48:40|3804.02
01:48:42|3803.5
01:48:43|3803.5
01:48:44|3803.5
01:48:45|3803.5
01:48:45|3803.5
01:48:47|3803.5
01:48:47|3803.49
01:48:49|3803.49
01:48:49|3803.5
01:48:50|3803.5
01:48:51|3803.5
01:48:53|3803.5
01:48:54|3802.69
01:48:54|3802.35
01:48:55|3802.35
01:48:56|3802.35
01:48:58|3802.35
01:48:58|3802.35
01:48:59|3802.34
01:49:00|3802.26
01:49:02|3802.26
01:49:02|3802.26
01:49:03|3802.26
01:49:04|3803.5
01:49:06|3803.66
01:49:06|3803.66
01:49:07|3803.98
01:49:08|3804.79
01:49:09|3805.4
01:49:10|3805.6
01:49:11|3805.02
01:49:13|3805.2
01:49:15|3805.2
01:49:17|3805.2
01:49:18|3805.19
01:49:19|3805.17
01:49:20|3805.2
01:49:22|3805.2
01:49:24|3805.2
01:49:24|3805.9
01:49:26|3806.24
01:49:27|3806.98
01:49:28|3807.01
01:49:29|3805.94
01:49:30|3806.42
01:49:31|3806.28
01:49:32|3806.44
01:49:33|3806.24
01:49:34|3805.86
01:49:35|3805.86
01:49:36|3805.86
01:49:37|3805.47
01:49:38|3804.7
01:49:39|3804.71
01:49:40|3804.71
01:49:41|3805.1
01:49:42|3805.1
01:49:43|3805.1
01:49:44|3805.24
01:49:45|3808.05
01:49:46|3808.93
01:49:47|3809.08
01:49:48|3809.08
01:49:49|3809.08
01:49:50|3809.09
01:49:51|3809.09
01:49:52|3807.87
01:49:53|3808.18
01:49:54|3808.17
01:49:55|3808.17
01:49:56|3808.17
01:49:57|3808.17
01:49:58|3808.17
01:49:59|3808.18
01:50:00|3808.18
01:50:01|3806.9
01:50:02|3807.04
01:50:04|3807.84
01:50:05|3807.84
01:50:05|3807.84
01:50:07|3807.84
01:50:08|3807.84
01:50:08|3807.84
01:50:10|3807.88
01:50:10|3807.88
01:50:12|3807.88
01:50:13|3807.88
01:50:15|3807.9
01:50:17|3807.35
01:50:18|3807.35
01:50:19|3807.35
01:50:20|3807.36
01:50:21|3806.42
01:50:22|3806.42
01:50:23|3806.42
01:50:24|3806.96
01:50:25|3806.96
01:50:26|3807.28
01:50:28|3807.52
01:50:29|3807.54
01:50:30|3807.64
01:50:31|3807.64
01:50:32|3807.64
01:50:33|3807.64
01:50:34|3807.53
01:50:35|3807.54
01:50:35|3807.53
01:50:37|3807.54
01:50:37|3807.54
01:50:39|3806.97
01:50:39|3806.6
01:50:41|3806.57
01:50:42|3806.86
01:50:43|3806.91
01:50:44|3807.02
01:50:45|3807.02
01:50:46|3807.05
01:50:47|3807.05
01:50:48|3807.05
01:50:49|3808.85
01:50:51|3808.68
01:50:51|3807.9
01:50:52|3808.66
01:50:53|3808.28
01:50:54|3808.27
01:50:55|3808.28
01:50:56|3807.9
01:50:57|3808.28
01:50:58|3808.27
01:50:59|3808.27
01:51:00|3808.18
01:51:01|3808.11
01:51:02|3807.66
01:51:03|3807.98
01:51:04|3807.98
01:51:05|3807.97
01:51:06|3807.98
01:51:07|3807.93
01:51:08|3807.94
01:51:09|3807.94
01:51:10|3807.93
01:51:11|3807.98
01:51:12|3808.27
01:51:13|3807.99
01:51:15|3808.26
01:51:17|3808.26
01:51:18|3808.26
01:51:19|3808.04
01:51:20|3809.96
01:51:21|3809.09
01:51:22|3809.48
01:51:23|3809.48
01:51:24|3809.48
01:51:25|3809.48
01:51:26|3809.04
01:51:27|3809.04
01:51:28|3808.79
01:51:29|3808.78
01:51:30|3808.79
01:51:31|3809.22
01:51:32|3809.22
01:51:33|3809.22
01:51:34|3809.22
01:51:35|3809.22
01:51:36|3809.23
01:51:37|3809.23
01:51:39|3809.23
01:51:40|3809.23
01:51:41|3809.23
01:51:42|3809.22
01:51:43|3809.22
01:51:44|3809.23
01:51:45|3809.23
01:51:45|3809.22
01:51:46|3809.22
01:51:48|3809.22
01:51:48|3809.22
01:51:49|3810.1
01:51:51|3810.1
01:51:52|3810.1
01:51:53|3810.1
01:51:54|3810.11
01:51:55|3810.1
01:51:55|3810.1
01:51:56|3810.1
01:51:58|3809.38
01:51:59|3809.22
01:52:00|3809.22
01:52:00|3809.29
01:52:02|3809.29
01:52:03|3809.23
01:52:04|3809.29
01:52:05|3809.3
01:52:06|3808.79
01:52:07|3808.8
01:52:08|3808.79
01:52:09|3808.8
01:52:10|3808.8
01:52:11|3808.79
01:52:12|3808.79
01:52:13|3808.97
01:52:14|3808.96
01:52:15|3808.96
01:52:17|3808.96
01:52:19|3809.47
01:52:19|3809.4
01:52:21|3809.2
01:52:22|3809.41
01:52:22|3809.41
01:52:25|3809.41
01:52:26|3809.31
01:52:27|3809.31
01:52:28|3809.31
01:52:29|3809.3
01:52:30|3809.31
01:52:31|3809.3
01:52:32|3809.3
01:52:33|3809.3
01:52:34|3809.55
01:52:35|3809.32
01:52:36|3809.31
01:52:37|3809.32
01:52:38|3809.31
01:52:39|3809.32
01:52:40|3809.31
01:52:41|3809.31
01:52:42|3809.32
01:52:43|3809.32
01:52:44|3809.32
01:52:45|3809.32
01:52:46|3809.32
01:52:47|3809.32
01:52:48|3809.31
01:52:49|3809.31
01:52:50|3809.32
01:52:51|3809.32
01:52:52|3809.31
01:52:53|3809.31
01:52:54|3809.31
01:52:55|3809.31
01:52:56|3809.31
01:52:57|3809.31
01:52:58|3809.31
01:52:59|3809.31
01:53:00|3809.31
01:53:01|3809.31
01:53:02|3809.31
01:53:03|3809.31
01:53:04|3809.31
01:53:05|3809.31
01:53:06|3809.3
01:53:07|3809.3
01:53:08|3809.3
01:53:09|3809.31
01:53:10|3809.31
01:53:11|3809.3
01:53:12|3809.31
01:53:13|3809.31
01:53:14|3809.3
01:53:15|3808.58
01:53:16|3808.01
01:53:18|3808.01
01:53:19|3808.01
01:53:21|3808.
01:53:22|3807.8
01:53:24|3807.79
01:53:26|3807.49
01:53:26|3807.5
01:53:28|3807.5
01:53:28|3807.49
01:53:29|3807.5
01:53:30|3807.79
01:53:32|3807.51
01:53:33|3807.8
01:53:34|3807.81
01:53:34|3807.8
01:53:35|3807.48
01:53:37|3807.59
01:53:37|3807.48
01:53:39|3807.48
01:53:39|3807.48
01:53:41|3807.49
01:53:42|3807.48
01:53:42|3807.49
01:53:43|3807.49
01:53:45|3807.49
01:53:46|3808.78
01:53:47|3810.11
01:53:48|3810.12
01:53:49|3810.12
01:53:50|3809.18
01:53:51|3809.14
01:53:52|3809.52
01:53:53|3809.65
01:53:54|3809.65
01:53:55|3809.07
01:53:56|3809.07
01:53:57|3808.93
01:53:58|3808.93
01:53:59|3808.94
01:54:00|3809.14
01:54:01|3809.51
01:54:02|3809.52
01:54:03|3809.52
01:54:04|3809.52
01:54:05|3809.42
01:54:06|3809.51
01:54:07|3809.51
01:54:08|3809.52
01:54:09|3809.51
01:54:10|3809.51
01:54:11|3809.52
01:54:12|3809.51
01:54:13|3809.51
01:54:14|3809.51
01:54:15|3809.47
01:54:16|3809.47
01:54:17|3809.47
01:54:19|3809.47
01:54:21|3809.47
01:54:22|3809.52
01:54:23|3810.27
01:54:24|3810.35
01:54:25|3810.35
01:54:26|3810.35
01:54:27|3810.35
01:54:28|3810.49
01:54:30|3810.34
01:54:30|3810.35
01:54:31|3810.34
01:54:32|3810.35
01:54:33|3810.35
01:54:34|3810.35
01:54:36|3810.35
01:54:36|3810.34
01:54:37|3810.35
01:54:38|3810.35
01:54:40|3810.34
01:54:41|3810.35
01:54:41|3810.35
01:54:42|3810.3
01:54:44|3810.3
01:54:45|3810.3
01:54:46|3810.31
01:54:47|3810.31
01:54:48|3810.64
01:54:48|3810.65
01:54:49|3810.48
01:54:51|3810.48
01:54:51|3810.48
01:54:52|3810.48
01:54:53|3810.48
01:54:55|3810.34
01:54:56|3810.34
01:54:56|3810.35
01:54:57|3810.35
01:54:58|3810.34
01:54:59|3810.74
01:55:01|3810.61
01:55:01|3810.35
01:55:03|3810.35
01:55:03|3810.35
01:55:04|3810.66
01:55:05|3810.66
01:55:06|3810.3
01:55:07|3809.48
01:55:08|3809.47
01:55:10|3809.48
01:55:10|3810.14
01:55:11|3810.13
01:55:13|3810.13
01:55:13|3810.13
01:55:14|3810.13
01:55:15|3810.14
01:55:16|3810.14
01:55:17|3810.13
01:55:20|3810.42
01:55:20|3810.26
01:55:22|3810.27
01:55:24|3810.26
01:55:24|3810.77
01:55:25|3810.5
01:55:27|3810.49
01:55:28|3810.31
01:55:29|3810.71
01:55:30|3810.7
01:55:31|3810.7
01:55:33|3810.7
01:55:34|3810.28
01:55:34|3810.28
01:55:36|3810.27
01:55:38|3810.08
01:55:38|3809.62
01:55:39|3809.63
01:55:40|3809.63
01:55:41|3809.63
01:55:42|3809.62
01:55:43|3809.63
01:55:44|3809.62
01:55:45|3809.62
01:55:46|3809.62
01:55:47|3809.62
01:55:48|3809.62
01:55:49|3809.62
01:55:50|3809.99
01:55:51|3810.28
01:55:52|3810.28
01:55:53|3810.28
01:55:54|3810.28
01:55:55|3810.27
01:55:56|3810.3
01:55:57|3810.3
01:55:58|3810.3
01:55:59|3810.3
01:56:00|3810.31
01:56:01|3809.8
01:56:02|3809.81
01:56:03|3809.8
01:56:04|3809.81
01:56:05|3809.8
01:56:06|3809.8
01:56:08|3810.18
01:56:09|3809.84
01:56:10|3809.01
01:56:11|3809.01
01:56:12|3808.12
01:56:13|3808.12
01:56:14|3808.12
01:56:15|3808.12
01:56:16|3808.12
01:56:17|3808.12
01:56:18|3808.12
01:56:19|3808.95
01:56:21|3808.95
01:56:22|3808.94
01:56:24|3808.91
01:56:25|3808.66
01:56:26|3808.88
01:56:27|3808.66
01:56:28|3808.65
01:56:30|3808.65
01:56:30|3808.49
01:56:31|3808.87
01:56:33|3808.77
01:56:33|3808.69
01:56:34|3808.2
01:56:35|3808.19
01:56:37|3808.2
01:56:37|3808.2
01:56:38|3808.2
01:56:40|3808.2
01:56:40|3807.82
01:56:41|3807.82
01:56:42|3807.02
01:56:43|3807.17
01:56:44|3807.17
01:56:45|3807.17
01:56:46|3807.16
01:56:47|3807.16
01:56:49|3807.17
01:56:49|3807.17
01:56:50|3807.18
01:56:51|3807.18
01:56:53|3807.18
01:56:54|3807.18
01:56:54|3807.18
01:56:56|3807.17
01:56:57|3807.18
01:56:58|3807.17
01:56:59|3807.18
01:57:01|3807.18
01:57:01|3807.18
01:57:02|3807.18
01:57:03|3807.21
01:57:04|3807.21
01:57:05|3807.21
01:57:06|3807.21
01:57:07|3807.21
01:57:08|3807.21
01:57:09|3807.21
01:57:10|3807.21
01:57:11|3807.22
01:57:12|3807.18
01:57:13|3807.18
01:57:14|3807.18
01:57:15|3807.5
01:57:16|3807.5
01:57:17|3808.31
01:57:18|3808.31
01:57:19|3808.3
01:57:21|3808.3
01:57:22|3807.91
01:57:23|3807.91
01:57:24|3807.91
01:57:25|3807.91
01:57:27|3807.9
01:57:27|3807.91
01:57:29|3807.91
01:57:30|3807.91
01:57:31|3807.91
01:57:32|3807.62
01:57:34|3807.17
01:57:35|3807.59
01:57:35|3807.59
01:57:36|3807.59
01:57:37|3807.59
01:57:39|3807.59
01:57:39|3807.58
01:57:40|3807.58
01:57:41|3807.58
01:57:42|3807.58
01:57:43|3807.59
01:57:44|3807.59
01:57:46|3807.59
01:57:46|3807.58
01:57:47|3807.58
01:57:48|3807.31
01:57:49|3806.5
01:57:50|3806.83
01:57:52|3806.83
01:57:53|3805.92
01:57:53|3806.73
01:57:54|3806.78
01:57:56|3806.78
01:57:57|3806.
01:57:58|3805.48
01:57:58|3805.48
01:58:00|3805.47
01:58:01|3805.51
01:58:02|3805.51
01:58:02|3805.31
01:58:04|3805.31
01:58:05|3805.31
01:58:06|3805.31
01:58:07|3805.31
01:58:08|3805.31
01:58:08|3805.3
01:58:10|3805.3
01:58:11|3805.19
01:58:12|3805.
01:58:13|3805.
01:58:14|3804.8
01:58:15|3804.88
01:58:16|3806.02
01:58:17|3805.63
01:58:18|3805.63
01:58:19|3805.63
01:58:20|3805.52
01:58:21|3805.52
01:58:23|3805.51
01:58:23|3805.51
01:58:25|3805.52
01:58:26|3805.52
01:58:27|3805.52
01:58:28|3804.06
01:58:29|3803.02
01:58:30|3802.27
01:58:32|3801.34
01:58:33|3801.35
01:58:34|3801.34
01:58:35|3802.34
01:58:36|3802.33
01:58:37|3802.33
01:58:38|3801.97
01:58:39|3801.68
01:58:40|3801.69
01:58:41|3801.68
01:58:43|3801.68
01:58:43|3801.68
01:58:45|3801.23
01:58:45|3801.24
01:58:47|3801.24
01:58:48|3800.51
01:58:49|3800.
01:58:49|3800.
01:58:50|3799.42
01:58:51|3799.42
01:58:52|3798.93
01:58:53|3799.28
01:58:54|3799.28
01:58:55|3799.29
01:58:56|3799.29
01:58:57|3799.29
01:58:58|3799.29
01:58:59|3799.66
01:59:01|3799.96
01:59:03|3799.77
01:59:03|3799.77
01:59:04|3799.78
01:59:05|3799.47
01:59:06|3799.47
01:59:07|3799.47
01:59:08|3799.47
01:59:09|3799.47
01:59:10|3799.47
01:59:11|3799.47
01:59:12|3799.46
01:59:13|3799.35
01:59:14|3799.35
01:59:15|3798.58
01:59:16|3798.87
01:59:17|3798.85
01:59:18|3798.53
01:59:19|3798.52
01:59:20|3798.53
01:59:21|3798.52
01:59:23|3798.53
01:59:25|3799.46
01:59:26|3800.
01:59:28|3799.99
01:59:30|3801.34
01:59:30|3802.08
01:59:32|3802.98
01:59:33|3802.83
01:59:34|3802.09
01:59:35|3802.09
01:59:36|3802.59
01:59:37|3801.85
01:59:38|3801.84
01:59:39|3801.85
01:59:40|3801.85
01:59:41|3801.84
01:59:42|3801.85
01:59:43|3802.29
01:59:45|3802.79
01:59:46|3802.73
01:59:47|3802.72
01:59:48|3802.72
01:59:49|3802.72
01:59:50|3802.72
01:59:51|3802.73
01:59:52|3801.97
01:59:53|3802.09
01:59:54|3802.09
01:59:55|3802.08
01:59:56|3802.08
01:59:56|3802.08
01:59:58|3802.09
01:59:59|3802.09
02:00:00|3801.45
02:00:01|3800.51
02:00:02|3800.41
02:00:03|3800.29
02:00:04|3800.29
02:00:05|3800.04
02:00:06|3799.02
02:00:08|3799.83
02:00:08|3799.98
02:00:09|3800.75
02:00:10|3800.75
02:00:11|3800.95
02:00:13|3799.23
02:00:13|3799.44
02:00:14|3799.45
02:00:15|3799.44
02:00:17|3799.44
02:00:18|3799.44
02:00:18|3799.83
02:00:19|3799.35
02:00:21|3799.48
02:00:21|3799.49
02:00:23|3799.37
02:00:25|3799.23
02:00:27|3799.23
02:00:28|3799.24
02:00:29|3798.81
02:00:30|3798.33
02:00:31|3798.68
02:00:31|3798.68
02:00:32|3798.68
02:00:34|3799.34
02:00:36|3799.33
02:00:36|3799.
02:00:37|3798.76
02:00:38|3798.31
02:00:39|3798.31
02:00:40|3798.3
02:00:42|3798.3
02:00:42|3798.3
02:00:43|3798.57
02:00:45|3799.31
02:00:46|3799.31
02:00:47|3799.37
02:00:49|3798.6
02:00:49|3799.29
02:00:50|3799.29
02:00:51|3798.93
02:00:52|3798.57
02:00:53|3798.57
02:00:54|3799.09
02:00:55|3799.99
02:00:56|3799.99
02:00:57|3800.61
02:00:58|3800.73
02:00:59|3799.65
02:01:01|3799.94
02:01:01|3799.94
02:01:02|3799.93
02:01:03|3799.64
02:01:04|3799.64
02:01:05|3799.65
02:01:07|3799.65
02:01:07|3799.94
02:01:08|3801.26
02:01:09|3801.39
02:01:10|3801.63
02:01:11|3801.22
02:01:12|3800.36
02:01:13|3800.42
02:01:14|3800.42
02:01:16|3800.43
02:01:16|3800.47
02:01:17|3800.47
02:01:18|3801.11
02:01:19|3801.23
02:01:20|3801.23
02:01:21|3801.41
02:01:23|3801.41
02:01:23|3801.43
02:01:26|3801.43
02:01:27|3801.42
02:01:29|3801.43
02:01:30|3802.33
02:01:31|3802.92
02:01:32|3803.19
02:01:33|3803.19
02:01:34|3803.19
02:01:35|3803.98
02:01:37|3804.24
02:01:37|3804.25
02:01:39|3804.24
02:01:40|3804.83
02:01:41|3804.53
02:01:42|3804.75
02:01:43|3804.25
02:01:43|3804.25
02:01:44|3804.26
02:01:45|3803.67
02:01:47|3803.67
02:01:48|3803.67
02:01:48|3803.67
02:01:49|3803.04
02:01:50|3803.04
02:01:51|3802.88
02:01:52|3803.06
02:01:54|3803.24
02:01:55|3803.24
02:01:56|3802.53
02:01:57|3802.53
02:01:58|3802.53
02:01:58|3802.53
02:01:59|3802.53
02:02:00|3802.1
02:02:01|3802.1
02:02:03|3802.11
02:02:03|3802.53
02:02:04|3802.94
02:02:05|3803.26
02:02:06|3803.27
02:02:08|3803.27
02:02:09|3803.27
02:02:09|3802.91
02:02:10|3802.92
02:02:11|3803.13
02:02:12|3802.83
02:02:13|3802.83
02:02:14|3802.83
02:02:16|3802.84
02:02:16|3802.83
02:02:17|3802.83
02:02:18|3802.69
02:02:20|3802.84
02:02:20|3802.84
02:02:21|3802.84
02:02:22|3802.84
02:02:24|3803.84
02:02:24|3803.84
02:02:27|3803.84
02:02:28|3804.42
02:02:29|3804.67
02:02:30|3804.58
02:02:32|3804.22
02:02:33|3804.22
02:02:33|3804.22
02:02:35|3804.22
02:02:36|3804.21
02:02:37|3804.21
02:02:38|3804.45
02:02:39|3804.44
02:02:40|3804.45
02:02:41|3804.45
02:02:42|3804.68
02:02:43|3804.68
02:02:44|3804.68
02:02:45|3804.68
02:02:46|3805.83
02:02:47|3807.34
02:02:48|3806.91
02:02:48|3807.11
02:02:50|3806.56
02:02:51|3806.46
02:02:53|3806.46
02:02:53|3807.11
02:02:55|3807.11
02:02:56|3807.03
02:02:57|3807.03
02:02:58|3807.03
02:02:59|3807.03
02:02:59|3807.04
02:03:00|3807.11
02:03:01|3807.1
02:03:02|3807.11
02:03:03|3807.69
02:03:05|3807.7
02:03:05|3807.79
02:03:07|3808.
02:03:08|3807.99
02:03:09|3807.29
02:03:10|3807.29
02:03:11|3807.12
02:03:12|3807.54
02:03:14|3807.54
02:03:14|3807.54
02:03:15|3806.71
02:03:16|3806.73
02:03:17|3806.73
02:03:18|3806.73
02:03:19|3806.73
02:03:20|3806.62
02:03:21|3806.22
02:03:22|3806.62
02:03:23|3806.63
02:03:25|3806.63
02:03:26|3806.63
02:03:28|3806.63
02:03:29|3806.63
02:03:30|3806.81
02:03:32|3806.81
02:03:33|3806.81
02:03:34|3806.83
02:03:36|3806.86
02:03:37|3807.11
02:03:38|3807.11
02:03:39|3807.11
02:03:40|3807.11
02:03:40|3807.11
02:03:42|3807.11
02:03:43|3806.82
02:03:43|3806.82
02:03:45|3806.81
02:03:46|3807.54
02:03:46|3807.07
02:03:48|3807.07
02:03:49|3807.3
02:03:50|3807.31
02:03:50|3807.02
02:03:52|3807.07
02:03:52|3807.07
02:03:53|3807.07
02:03:54|3807.07
02:03:55|3807.09
02:03:57|3807.31
02:03:58|3807.3
02:03:58|3807.31
02:03:59|3807.31
02:04:01|3808.03
02:04:02|3808.11
02:04:03|3807.91
02:04:04|3807.83
02:04:05|3807.83
02:04:06|3807.83
02:04:07|3807.83
02:04:08|3807.83
02:04:09|3807.82
02:04:10|3807.82
02:04:11|3807.83
02:04:12|3807.83
02:04:13|3807.83
02:04:14|3807.83
02:04:15|3807.83
02:04:15|3808.22
02:04:17|3808.23
02:04:19|3808.23
02:04:20|3808.61
02:04:20|3808.61
02:04:21|3808.61
02:04:22|3808.62
02:04:24|3808.62
02:04:24|3808.7
02:04:25|3808.69
02:04:27|3808.7
02:04:29|3808.99
02:04:30|3809.
02:04:32|3809.
02:04:33|3809.
02:04:35|3808.24
02:04:36|3808.24
02:04:37|3808.24
02:04:38|3808.24
02:04:39|3808.24
02:04:40|3808.24
02:04:41|3808.24
02:04:42|3808.24
02:04:42|3808.24
02:04:44|3808.24
02:04:45|3808.24
02:04:45|3808.24
02:04:47|3808.24
02:04:48|3808.23
02:04:48|3808.08
02:04:50|3807.83
02:04:51|3807.84
02:04:52|3807.84
02:04:52|3807.84
02:04:54|3807.44
02:04:55|3807.44
02:04:55|3807.44
02:04:56|3807.81
02:04:58|3807.81
02:04:59|3807.81
02:05:00|3807.81
02:05:01|3808.12
02:05:02|3808.12
02:05:02|3808.12
02:05:04|3808.12
02:05:04|3808.23
02:05:05|3808.23
02:05:06|3808.23
02:05:08|3808.54
02:05:08|3808.55
02:05:10|3808.11
02:05:11|3807.32
02:05:12|3807.31
02:05:13|3807.13
02:05:14|3805.77
02:05:15|3805.08
02:05:16|3805.08
02:05:16|3805.08
02:05:18|3805.08
02:05:19|3804.59
02:05:19|3804.59
02:05:21|3804.59
02:05:21|3804.59
02:05:23|3804.59
02:05:24|3805.01
02:05:25|3805.07
02:05:26|3805.07
02:05:27|3805.07
02:05:27|3805.07
02:05:30|3805.07
02:05:30|3805.08
02:05:33|3805.08
02:05:34|3805.07
02:05:35|3805.08
02:05:36|3805.08
02:05:36|3805.08
02:05:37|3805.08
02:05:38|3805.07
02:05:39|3805.08
02:05:40|3805.07
02:05:42|3805.07
02:05:42|3805.07
02:05:44|3805.07
02:05:45|3804.61
02:05:45|3804.67
02:05:46|3804.67
02:05:48|3804.73
02:05:49|3804.73
02:05:51|3805.08
02:05:52|3806.28
02:05:52|3806.27
02:05:54|3806.27
02:05:54|3806.26
02:05:56|3805.63
02:05:57|3805.61
02:05:57|3805.62
02:05:59|3805.38
02:05:59|3804.73
02:06:01|3804.73
02:06:02|3804.67
02:06:03|3804.67
02:06:04|3804.67
02:06:04|3804.67
02:06:06|3804.68
02:06:07|3804.68
02:06:08|3804.67
02:06:09|3804.67
02:06:10|3804.67
02:06:11|3804.68
02:06:12|3805.07
02:06:12|3805.33
02:06:14|3805.62
02:06:15|3805.2
02:06:16|3805.2
02:06:17|3804.61
02:06:18|3804.22
02:06:19|3804.22
02:06:20|3803.19
02:06:21|3803.19
02:06:22|3803.19
02:06:23|3803.19
02:06:24|3803.19
02:06:25|3803.19
02:06:26|3803.19
02:06:27|3803.19
02:06:28|3803.19
02:06:29|3803.19
02:06:30|3803.29
02:06:31|3803.62
02:06:33|3803.62
02:06:34|3803.62
02:06:36|3803.62
02:06:37|3803.19
02:06:38|3803.19
02:06:38|3803.19
02:06:40|3803.19
02:06:41|3803.19
02:06:42|3803.19
02:06:43|3803.52
02:06:44|3803.42
02:06:45|3803.46
02:06:45|3803.46
02:06:47|3803.19
02:06:48|3803.28
02:06:49|3803.53
02:06:49|3803.57
02:06:50|3803.57
02:06:51|3803.57
02:06:53|3803.56
02:06:54|3804.02
02:06:55|3804.02
02:06:56|3804.02
02:06:57|3804.03
02:06:58|3804.03
02:06:59|3804.03
02:06:59|3804.03
02:07:01|3804.22
02:07:01|3804.22
02:07:03|3804.22
02:07:04|3804.03
02:07:05|3804.03
02:07:06|3804.03
02:07:07|3804.03
02:07:08|3804.63
02:07:09|3805.04
02:07:10|3805.08
02:07:11|3805.08
02:07:11|3805.07
02:07:13|3805.07
02:07:15|3805.07
02:07:15|3805.07
02:07:16|3805.07
02:07:17|3805.07
02:07:18|3805.34
02:07:19|3806.29
02:07:20|3806.41
02:07:21|3806.41
02:07:22|3805.83
02:07:23|3805.84
02:07:25|3805.84
02:07:26|3805.83
02:07:26|3805.83
02:07:27|3805.83
02:07:28|3805.83
02:07:29|3806.1
02:07:30|3806.11
02:07:33|3806.11
02:07:33|3806.11
02:07:34|3806.11
02:07:36|3805.85
02:07:36|3805.85
02:07:38|3805.99
02:07:39|3806.16
02:07:40|3806.08
02:07:41|3806.07
02:07:42|3806.07
02:07:42|3806.15
02:07:44|3807.79
02:07:45|3807.78
02:07:46|3807.79
02:07:47|3807.98
02:07:48|3807.98
02:07:49|3807.73
02:07:50|3807.73
02:07:51|3807.73
02:07:52|3807.53
02:07:53|3807.62
02:07:54|3807.62
02:07:55|3807.61
02:07:56|3807.62
02:07:57|3807.62
02:07:58|3807.74
02:07:59|3807.74
02:08:00|3807.74
02:08:01|3807.62
02:08:03|3807.73
02:08:03|3808.12
02:08:04|3808.12
02:08:06|3808.11
02:08:06|3808.12
02:08:08|3808.11
02:08:09|3808.19
02:08:10|3808.11
02:08:10|3808.11
02:08:12|3808.11
02:08:12|3808.11
02:08:14|3808.19
02:08:16|3808.2
02:08:16|3808.2
02:08:17|3808.19
02:08:18|3809.
02:08:19|3808.99
02:08:20|3808.99
02:08:21|3809.83
02:08:22|3809.83
02:08:23|3810.49
02:08:24|3810.49
02:08:25|3810.49
02:08:27|3810.49
02:08:28|3810.5
02:08:29|3810.5
02:08:30|3809.58
02:08:31|3809.59
02:08:33|3809.74
02:08:34|3809.74
02:08:35|3809.74
02:08:37|3809.74
02:08:38|3810.07
02:08:39|3809.85
02:08:41|3809.85
02:08:41|3809.84
02:08:42|3809.84
02:08:44|3809.84
02:08:45|3809.75
02:08:46|3809.74
02:08:47|3810.22
02:08:48|3810.23
02:08:49|3810.23
02:08:49|3810.23
02:08:50|3810.23
02:08:51|3810.23
02:08:52|3810.23
02:08:53|3810.22
02:08:54|3810.32
02:08:55|3810.26
02:08:57|3810.26
02:08:57|3810.26
02:08:59|3810.57
02:08:59|3810.58
02:09:01|3810.27
02:09:02|3810.58
02:09:02|3810.4
02:09:03|3810.4
02:09:05|3810.39
02:09:05|3810.39
02:09:07|3810.4
02:09:08|3810.58
02:09:08|3810.58
02:09:10|3810.58
02:09:11|3810.58
02:09:12|3810.59
02:09:12|3810.59
02:09:13|3810.59
02:09:14|3810.6
02:09:16|3810.6
02:09:17|3810.81
02:09:18|3810.61
02:09:18|3810.61
02:09:20|3810.61
02:09:21|3810.61
02:09:22|3810.62
02:09:23|3810.62
02:09:24|3810.62
02:09:25|3810.62
02:09:26|3810.62
02:09:27|3810.62
02:09:28|3810.61
02:09:29|3810.61
02:09:30|3811.21
02:09:30|3811.93
02:09:32|3812.38
02:09:34|3812.39
02:09:36|3812.69
02:09:37|3812.4
02:09:39|3812.43
02:09:40|3812.4
02:09:40|3812.38
02:09:41|3812.62
02:09:42|3812.61
02:09:43|3812.42
02:09:44|3812.66
02:09:45|3812.66
02:09:47|3812.61
02:09:48|3812.61
02:09:50|3812.61
02:09:50|3813.03
02:09:51|3813.44
02:09:52|3813.44
02:09:53|3813.44
02:09:54|3813.03
02:09:55|3813.24
02:09:57|3813.04
02:09:57|3813.03
02:09:58|3812.99
02:09:59|3813.25
02:10:01|3813.32
02:10:02|3813.32
02:10:03|3813.32
02:10:04|3813.63
02:10:05|3813.53
02:10:06|3814.02
02:10:07|3813.6
02:10:08|3813.59
02:10:10|3813.59
02:10:10|3813.72
02:10:11|3813.6
02:10:13|3813.59
02:10:13|3813.59
02:10:14|3813.59
02:10:15|3813.6
02:10:16|3813.6
02:10:17|3813.59
02:10:18|3812.83
02:10:19|3812.82
02:10:20|3812.83
02:10:21|3812.83
02:10:22|3812.83
02:10:23|3812.83
02:10:24|3812.42
02:10:25|3812.
02:10:26|3812.
02:10:28|3812.01
02:10:28|3812.01
02:10:29|3812.03
02:10:30|3812.
02:10:31|3812.
02:10:32|3812.01
02:10:34|3812.07
02:10:36|3812.14
02:10:38|3812.14
02:10:40|3812.09
02:10:41|3812.02
02:10:42|3812.01
02:10:44|3812.01
02:10:44|3812.01
02:10:45|3812.02
02:10:47|3812.34
02:10:48|3812.34
02:10:49|3814.61
02:10:50|3814.61
02:10:51|3814.43
02:10:52|3815.29
02:10:53|3815.
02:10:54|3814.99
02:10:55|3814.78
02:10:56|3815.08
02:10:57|3815.01
02:10:58|3815.
02:10:59|3815.
02:11:00|3815.01
02:11:01|3815.01
02:11:02|3815.02
02:11:03|3815.01
02:11:04|3815.
02:11:05|3815.01
02:11:06|3815.01
02:11:07|3815.02
02:11:09|3815.02
02:11:10|3815.02
02:11:11|3815.02
02:11:13|3815.02
02:11:13|3815.02
02:11:15|3815.02
02:11:15|3815.02
02:11:17|3815.01
02:11:18|3815.99
02:11:19|3815.32
02:11:19|3815.4
02:11:21|3815.99
02:11:21|3815.21
02:11:22|3815.21
02:11:24|3815.4
02:11:25|3815.4
02:11:25|3815.17
02:11:27|3815.4
02:11:28|3815.4
02:11:28|3815.39
02:11:30|3815.37
02:11:30|3815.56
02:11:32|3815.65
02:11:33|3815.65
02:11:33|3815.66
02:11:36|3815.66
02:11:38|3815.63
02:11:39|3815.41
02:11:40|3815.41
02:11:42|3815.4
02:11:43|3815.44
02:11:44|3815.42
02:11:44|3815.42
02:11:46|3815.42
02:11:47|3815.42
02:11:48|3815.42
02:11:49|3815.42
02:11:50|3815.42
02:11:50|3815.42
02:11:51|3815.42
02:11:53|3815.42
02:11:54|3815.42
02:11:55|3815.43
02:11:56|3815.43
02:11:56|3815.42
02:11:58|3815.4
02:11:59|3815.4
02:12:00|3815.4
02:12:01|3815.4
02:12:02|3815.4
02:12:03|3815.4
02:12:04|3815.41
02:12:05|3815.42
02:12:06|3815.41
02:12:08|3815.41
02:12:09|3815.42
02:12:10|3815.42
02:12:11|3815.42
02:12:12|3815.42
02:12:12|3815.42
02:12:14|3815.42
02:12:14|3815.42
02:12:15|3815.42
02:12:16|3815.42
02:12:17|3813.7
02:12:18|3813.3
02:12:19|3813.05
02:12:20|3813.31
02:12:21|3813.31
02:12:23|3813.31
02:12:23|3812.94
02:12:24|3812.14
02:12:25|3812.14
02:12:26|3812.14
02:12:27|3812.14
02:12:28|3812.14
02:12:29|3812.14
02:12:30|3812.77
02:12:31|3812.78
02:12:32|3812.78
02:12:33|3812.78
02:12:34|3812.62
02:12:37|3812.65
02:12:38|3812.39
02:12:39|3812.39
02:12:40|3812.38
02:12:41|3812.38
02:12:43|3812.39
02:12:44|3812.39
02:12:45|3812.39
02:12:46|3812.39
02:12:47|3812.4
02:12:48|3812.4
02:12:49|3812.4
02:12:50|3813.64
02:12:51|3814.51
02:12:51|3812.75
02:12:53|3812.97
02:12:54|3812.97
02:12:55|3812.97
02:12:55|3812.96
02:12:57|3812.96
02:12:58|3812.96
02:13:00|3812.96
02:13:00|3812.96
02:13:02|3812.18
02:13:03|3812.59
02:13:03|3812.58
02:13:05|3812.58
02:13:06|3812.59
02:13:06|3812.59
02:13:08|3812.59
02:13:08|3812.59
02:13:09|3812.59
02:13:10|3812.39
02:13:11|3812.58
02:13:13|3812.79
02:13:14|3812.64
02:13:14|3812.64
02:13:16|3812.65
02:13:16|3812.65
02:13:18|3812.58
02:13:18|3812.52
02:13:19|3812.03
02:13:20|3812.03
02:13:22|3812.03
02:13:23|3812.02
02:13:24|3812.02
02:13:25|3812.03
02:13:26|3812.02
02:13:27|3812.02
02:13:28|3812.03
02:13:29|3812.02
02:13:30|3812.02
02:13:32|3812.03
02:13:32|3812.03
02:13:34|3812.03
02:13:35|3812.02
02:13:36|3812.01
02:13:38|3812.02
02:13:39|3812.02
02:13:40|3812.02
02:13:41|3812.03
02:13:43|3811.47
02:13:44|3811.47
02:13:45|3811.48
02:13:46|3811.47
02:13:47|3811.48
02:13:48|3811.48
02:13:49|3811.48
02:13:50|3811.48
02:13:50|3811.48
02:13:51|3811.48
02:13:52|3813.07
02:13:54|3813.06
02:13:55|3813.06
02:13:55|3812.71
02:13:57|3812.56
02:13:58|3812.56
02:13:59|3812.56
02:14:00|3812.55
02:14:02|3812.56
02:14:02|3812.56
02:14:03|3812.55
02:14:04|3812.56
02:14:05|3812.56
02:14:07|3812.56
02:14:07|3812.56
02:14:09|3812.56
02:14:09|3812.55
02:14:11|3812.55
02:14:12|3812.56
02:14:12|3812.48
02:14:13|3812.39
02:14:14|3812.39
02:14:16|3812.4
02:14:16|3812.4
02:14:17|3812.4
02:14:18|3812.4
02:14:19|3812.4
02:14:20|3812.4
02:14:21|3812.4
02:14:22|3812.39
02:14:23|3812.39
02:14:25|3812.39
02:14:26|3812.42
02:14:26|3812.42
02:14:27|3812.42
02:14:28|3812.43
02:14:29|3812.42
02:14:30|3812.43
02:14:32|3812.44
02:14:32|3813.06
02:14:33|3813.06
02:14:34|3813.06
02:14:35|3813.07
02:14:37|3813.06
02:14:37|3813.07
02:14:40|3813.07
02:14:40|3813.07
02:14:42|3814.11
02:14:44|3814.08
02:14:45|3813.59
02:14:46|3813.21
02:14:47|3813.22
02:14:48|3813.22
02:14:49|3813.22
02:14:50|3813.22
02:14:51|3813.22
02:14:52|3813.21
02:14:53|3813.21
02:14:55|3813.95
02:14:55|3813.29
02:14:56|3813.29
02:14:57|3813.3
02:14:58|3812.56
02:14:59|3812.56
02:15:00|3813.03
02:15:01|3814.22
02:15:03|3814.1
02:15:03|3814.04
02:15:05|3814.04
02:15:05|3813.74
02:15:06|3813.73
02:15:07|3813.73
02:15:08|3813.72
02:15:09|3813.71
02:15:10|3814.04
02:15:11|3813.83
02:15:12|3813.71
02:15:13|3813.72
02:15:14|3813.72
02:15:15|3813.71
02:15:17|3813.72
02:15:17|3813.51
02:15:18|3813.5
02:15:19|3813.5
02:15:20|3813.51
02:15:21|3813.51
02:15:22|3813.51
02:15:23|3813.57
02:15:24|3813.71
02:15:25|3813.71
02:15:26|3813.63
02:15:27|3813.63
02:15:28|3814.84
02:15:29|3814.99
02:15:30|3814.84
02:15:31|3814.84
02:15:32|3814.84
02:15:33|3814.83
02:15:34|3814.84
02:15:35|3814.99
02:15:36|3814.84
02:15:37|3814.84
02:15:39|3814.84
02:15:41|3814.83
02:15:42|3814.84
02:15:44|3815.
02:15:46|3815.
02:15:46|3814.99
02:15:48|3815.
02:15:49|3815.
02:15:50|3815.
02:15:51|3815.42
02:15:52|3815.42
02:15:53|3815.42
02:15:54|3815.42
02:15:55|3815.42
02:15:56|3815.42
02:15:57|3815.41
02:15:58|3815.42
02:15:59|3815.42
02:16:00|3815.41
02:16:01|3815.41
02:16:02|3815.42
02:16:03|3815.42
02:16:04|3815.42
02:16:05|3815.42
02:16:07|3815.42
02:16:08|3815.42
02:16:10|3815.41
02:16:11|3815.41
02:16:12|3815.41
02:16:13|3815.42
02:16:14|3815.41
02:16:15|3815.37
02:16:16|3815.37
02:16:17|3815.38
02:16:18|3815.38
02:16:19|3815.37
02:16:20|3815.38
02:16:21|3815.38
02:16:22|3815.37
02:16:23|3815.38
02:16:24|3815.38
02:16:25|3815.38
02:16:26|3815.31
02:16:27|3815.3
02:16:28|3815.3
02:16:29|3815.37
02:16:30|3815.37
02:16:31|3815.37
02:16:32|3815.3
02:16:33|3815.3
02:16:34|3815.3
02:16:35|3815.38
02:16:36|3815.38
02:16:37|3815.38
02:16:38|3815.38
02:16:40|3815.31
02:16:42|3815.31
02:16:44|3816.19
02:16:45|3816.13
02:16:45|3816.13
02:16:47|3815.9
02:16:48|3816.02
02:16:48|3816.18
02:16:50|3816.19
02:16:50|3816.23
02:16:52|3816.24
02:16:53|3816.39
02:16:54|3816.38
02:16:55|3816.39
02:16:56|3816.39
02:16:57|3816.38
02:16:58|3816.2
02:16:59|3816.2
02:17:00|3816.38
02:17:01|3816.32
02:17:02|3816.21
02:17:03|3816.21
02:17:04|3816.2
02:17:05|3816.21
02:17:06|3816.21
02:17:07|3816.2
02:17:08|3816.39
02:17:09|3816.38
02:17:10|3814.84
02:17:11|3814.84
02:17:12|3815.07
02:17:13|3815.
02:17:14|3815.
02:17:15|3815.
02:17:17|3815.
02:17:17|3815.
02:17:18|3815.39
02:17:19|3815.63
02:17:20|3815.63
02:17:21|3815.63
02:17:22|3815.74
02:17:23|3815.7
02:17:24|3815.69
02:17:25|3815.49
02:17:26|3815.65
02:17:27|3815.65
02:17:28|3815.65
02:17:29|3815.65
02:17:30|3815.03
02:17:31|3815.36
02:17:32|3815.01
02:17:33|3815.2
02:17:34|3815.17
02:17:35|3815.17
02:17:36|3814.99
02:17:37|3815.16
02:17:38|3815.35
02:17:39|3815.44
02:17:40|3815.44
02:17:42|3814.83
02:17:43|3815.23
02:17:44|3815.23
02:17:45|3816.3
02:17:46|3816.3
02:17:47|3817.02
02:17:48|3817.03
02:17:49|3817.62
02:17:50|3817.62
02:17:51|3817.63
02:17:52|3817.63
02:17:54|3817.62
02:17:55|3817.29
02:17:56|3817.29
02:17:57|3817.3
02:17:58|3817.3
02:17:59|3817.29
02:18:00|3817.29
02:18:01|3817.3
02:18:01|3817.29
02:18:02|3817.3
02:18:04|3817.57
02:18:05|3817.58
02:18:06|3817.58
02:18:06|3817.3
02:18:08|3817.29
02:18:09|3817.63
02:18:10|3817.62
02:18:11|3817.62
02:18:12|3817.62
02:18:13|3817.62
02:18:14|3817.62
02:18:15|3817.63
02:18:16|3817.61
02:18:17|3817.6
02:18:19|3817.61
02:18:20|3817.6
02:18:21|3817.61
02:18:22|3817.61
02:18:23|3817.62
02:18:24|3817.63
02:18:25|3817.63
02:18:25|3817.62
02:18:27|3817.57
02:18:28|3817.57
02:18:29|3817.58
02:18:30|3817.58
02:18:32|3817.57
02:18:32|3817.22
02:18:33|3817.22
02:18:34|3817.23
02:18:35|3817.28
02:18:37|3817.29
02:18:38|3817.74
02:18:38|3817.88
02:18:39|3817.88
02:18:41|3817.88
02:18:43|3817.88
02:18:44|3817.87
02:18:45|3817.87
02:18:47|3817.88
02:18:48|3817.87
02:18:50|3817.88
02:18:51|3818.03
02:18:52|3818.04
02:18:53|3818.03
02:18:54|3818.11
02:18:55|3818.11
02:18:56|3818.1
02:18:57|3818.06
02:18:58|3818.06
02:18:59|3818.07
02:19:00|3818.06
02:19:01|3818.02
02:19:02|3816.51
02:19:03|3815.94
02:19:04|3815.94
02:19:05|3816.24
02:19:06|3816.24
02:19:07|3816.24
02:19:08|3816.23
02:19:09|3816.24
02:19:10|3816.23
02:19:11|3816.23
02:19:12|3816.23
02:19:13|3816.23
02:19:14|3816.23
02:19:15|3816.24
02:19:16|3816.23
02:19:17|3816.23
02:19:18|3816.24
02:19:19|3816.24
02:19:20|3816.23
02:19:21|3816.58
02:19:22|3816.58
02:19:23|3816.59
02:19:24|3816.58
02:19:25|3816.59
02:19:26|3816.59
02:19:27|3816.59
02:19:28|3816.59
02:19:29|3816.59
02:19:30|3816.58
02:19:31|3816.59
02:19:32|3816.58
02:19:33|3816.58
02:19:34|3816.03
02:19:35|3815.65
02:19:36|3815.65
02:19:37|3815.
02:19:38|3815.01
02:19:39|3814.99
02:19:40|3815.
02:19:41|3814.99
02:19:42|3815.
02:19:44|3814.99
02:19:45|3814.28
02:19:47|3814.61
02:19:49|3814.7
02:19:51|3814.52
02:19:51|3814.64
02:19:52|3814.64
02:19:54|3814.79
02:19:55|3814.8
02:19:57|3814.8
02:19:59|3814.39
02:19:59|3814.56
02:20:00|3814.56
02:20:02|3814.56
02:20:03|3815.11
02:20:04|3815.11
02:20:05|3814.98
02:20:05|3814.81
02:20:06|3814.81
02:20:07|3815.09
02:20:08|3814.82
02:20:09|3814.83
02:20:11|3814.71
02:20:12|3814.73
02:20:13|3814.99
02:20:14|3815.04
02:20:14|3815.04
02:20:15|3815.03
02:20:16|3814.27
02:20:17|3814.27
02:20:18|3814.28
02:20:20|3814.28
02:20:22|3814.73
02:20:22|3814.71
02:20:23|3814.45
02:20:24|3814.45
02:20:25|3814.65
02:20:26|3814.65
02:20:27|3814.65
02:20:28|3814.65
02:20:29|3814.48
02:20:30|3814.3
02:20:31|3814.9
02:20:32|3815.11
02:20:33|3814.89
02:20:34|3814.88
02:20:35|3814.79
02:20:36|3814.8
02:20:37|3814.8
02:20:38|3814.8
02:20:39|3814.87
02:20:40|3814.88
02:20:41|3814.88
02:20:42|3814.88
02:20:44|3814.87
02:20:45|3814.87
02:20:47|3814.88
02:20:49|3814.68
02:20:49|3814.68
02:20:50|3814.69
02:20:52|3814.68
02:20:52|3814.68
02:20:54|3814.73
02:20:55|3814.79
02:20:56|3814.88
02:20:56|3815.57
02:20:57|3815.57
02:20:59|3815.5
02:21:00|3815.5
02:21:01|3815.5
02:21:02|3815.5
02:21:03|3815.51
02:21:04|3815.51
02:21:05|3815.51
02:21:06|3815.31
02:21:07|3815.31
02:21:08|3815.31
02:21:08|3815.28
02:21:09|3814.89
02:21:12|3814.91
02:21:13|3815.09
02:21:14|3815.35
02:21:14|3815.07
02:21:16|3815.07
02:21:16|3815.07
02:21:17|3814.93
02:21:18|3815.08
02:21:20|3815.07
02:21:20|3815.08
02:21:21|3815.14
02:21:22|3815.1
02:21:23|3815.09
02:21:25|3815.09
02:21:26|3815.08
02:21:27|3815.73
02:21:27|3815.51
02:21:28|3815.72
02:21:30|3815.71
02:21:30|3815.35
02:21:31|3815.66
02:21:32|3815.66
02:21:33|3815.62
02:21:34|3815.35
02:21:36|3815.2
02:21:36|3815.3
02:21:39|3815.29
02:21:39|3815.1
02:21:40|3814.08
02:21:41|3814.4
02:21:43|3814.74
02:21:43|3814.44
02:21:45|3814.48
02:21:46|3814.4
02:21:47|3814.4
02:21:49|3814.4
02:21:50|3814.61
02:21:51|3814.61
02:21:52|3814.41
02:21:53|3814.41
02:21:54|3814.4
02:21:56|3814.4
02:21:57|3814.4
02:21:58|3815.
02:22:00|3815.
02:22:00|3815.01
02:22:01|3815.01
02:22:02|3815.01
02:22:04|3815.01
02:22:05|3815.06
02:22:06|3815.02
02:22:07|3815.01
02:22:08|3815.07
02:22:09|3815.07
02:22:11|3815.06
02:22:12|3815.66
02:22:13|3815.65
02:22:14|3815.63
02:22:15|3815.22
02:22:16|3815.22
02:22:18|3815.22
02:22:19|3815.21
02:22:20|3815.2
02:22:21|3815.21
02:22:22|3815.2
02:22:22|3815.08
02:22:23|3815.08
02:22:25|3815.08
02:22:26|3815.08
02:22:26|3815.07
02:22:28|3815.01
02:22:29|3815.
02:22:29|3815.01
02:22:30|3815.01
02:22:31|3815.
02:22:32|3815.
02:22:33|3815.09
02:22:34|3815.01
02:22:36|3815.01
02:22:36|3815.01
02:22:37|3815.01
02:22:39|3815.01
02:22:39|3815.01
02:22:40|3815.
02:22:41|3815.
02:22:42|3815.
02:22:44|3815.01
02:22:44|3815.01
02:22:47|3815.
02:22:47|3815.
02:22:49|3814.
02:22:49|3813.09
02:22:50|3813.11
02:22:52|3813.51
02:22:54|3813.5
02:22:55|3813.49
02:22:56|3813.49
02:22:57|3813.36
02:22:58|3813.35
02:22:59|3814.57
02:23:00|3814.59
02:23:01|3814.92
02:23:02|3814.92
02:23:03|3814.93
02:23:04|3814.92
02:23:05|3814.71
02:23:06|3814.71
02:23:07|3814.23
02:23:08|3814.23
02:23:09|3814.23
02:23:10|3814.24
02:23:11|3814.06
02:23:12|3813.98
02:23:13|3813.98
02:23:14|3813.83
02:23:15|3813.83
02:23:16|3813.92
02:23:17|3813.2
02:23:18|3813.2
02:23:19|3813.1
02:23:20|3813.1
02:23:21|3812.7
02:23:22|3812.7
02:23:23|3812.71
02:23:24|3812.71
02:23:25|3812.91
02:23:26|3812.69
02:23:27|3812.59
02:23:28|3812.59
02:23:29|3812.58
02:23:31|3812.01
02:23:31|3812.01
02:23:32|3812.01
02:23:33|3812.01
02:23:35|3812.01
02:23:35|3811.98
02:23:37|3812.01
02:23:37|3812.17
02:23:39|3812.08
02:23:40|3812.07
02:23:41|3812.01
02:23:42|3812.01
02:23:43|3812.01
02:23:44|3812.01
02:23:44|3812.02
02:23:46|3812.02
02:23:48|3812.02
02:23:49|3812.02
02:23:51|3812.02
02:23:51|3812.02
02:23:53|3812.02
02:23:55|3812.01
02:23:56|3812.02
02:23:56|3812.01
02:23:57|3812.02
02:23:59|3812.02
02:23:59|3811.21
02:24:00|3811.2
02:24:02|3810.42
02:24:04|3810.23
02:24:04|3809.93
02:24:06|3809.2
02:24:06|3809.2
02:24:08|3809.2
02:24:08|3809.2
02:24:10|3809.17
02:24:11|3808.62
02:24:11|3808.49
02:24:13|3808.49
02:24:13|3808.49
02:24:15|3809.01
02:24:15|3808.19
02:24:17|3808.7
02:24:17|3808.69
02:24:19|3808.98
02:24:19|3809.19
02:24:21|3809.19
02:24:21|3808.68
02:24:22|3808.68
02:24:24|3809.19
02:24:25|3808.69
02:24:25|3808.94
02:24:26|3808.67
02:24:27|3808.67
02:24:28|3808.61
02:24:29|3808.58
02:24:30|3808.58
02:24:31|3808.57
02:24:32|3808.57
02:24:33|3808.57
02:24:34|3808.58
02:24:35|3809.2
02:24:36|3812.57
02:24:37|3813.26
02:24:38|3814.85
02:24:39|3814.47
02:24:40|3814.89
02:24:42|3815.4
02:24:42|3815.3
02:24:43|3815.55
02:24:44|3815.54
02:24:45|3815.55
02:24:46|3815.94
02:24:49|3816.49
02:24:49|3816.64
02:24:51|3816.34
02:24:53|3815.77
02:24:55|3815.76
02:24:57|3815.76
02:24:57|3815.77
02:24:59|3815.97
02:25:00|3815.78
02:25:00|3815.77
02:25:01|3815.77
02:25:03|3815.78
02:25:04|3815.78
02:25:04|3816.34
02:25:07|3816.33
02:25:07|3816.33
02:25:08|3816.39
02:25:10|3816.38
02:25:10|3816.39
02:25:11|3816.38
02:25:12|3816.38
02:25:13|3816.38
02:25:14|3816.38
02:25:16|3815.77
02:25:17|3815.19
02:25:18|3815.53
02:25:19|3815.53
02:25:20|3815.53
02:25:21|3815.53
02:25:23|3815.83
02:25:24|3815.31
02:25:25|3815.31
02:25:25|3816.24
02:25:27|3815.91
02:25:28|3815.95
02:25:28|3815.94
02:25:30|3816.04
02:25:30|3816.37
02:25:32|3816.38
02:25:33|3816.38
02:25:34|3815.87
02:25:34|3816.29
02:25:36|3816.29
02:25:37|3815.98
02:25:38|3815.98
02:25:39|3815.84
02:25:40|3815.36
02:25:41|3815.63
02:25:41|3816.04
02:25:42|3815.98
02:25:44|3815.85
02:25:45|3815.85
02:25:46|3815.19
02:25:46|3815.19
02:25:47|3815.18
02:25:50|3815.19
02:25:52|3815.11
02:25:52|3815.11
02:25:53|3815.1
02:25:54|3815.1
02:25:55|3815.11
02:25:56|3815.1
02:25:58|3815.1
02:25:58|3813.07
02:26:00|3813.08
02:26:00|3813.08
02:26:01|3813.5
02:26:02|3813.13
02:26:04|3813.31
02:26:05|3813.31
02:26:06|3813.3
02:26:06|3813.17
02:26:07|3813.02
02:26:10|3813.02
02:26:10|3812.69
02:26:11|3812.67
02:26:12|3812.68
02:26:13|3812.67
02:26:14|3813.08
02:26:15|3814.08
02:26:16|3814.32
02:26:17|3814.33
02:26:18|3814.33
02:26:19|3814.32
02:26:20|3814.32
02:26:21|3814.32
02:26:22|3814.32
02:26:24|3814.33
02:26:25|3814.32
02:26:26|3814.32
02:26:27|3814.32
02:26:28|3814.33
02:26:29|3814.33
02:26:30|3814.33
02:26:31|3814.7
02:26:32|3814.7
02:26:33|3814.33
02:26:34|3814.34
02:26:35|3814.34
02:26:36|3814.34
02:26:37|3814.34
02:26:38|3814.34
02:26:39|3814.34
02:26:40|3814.34
02:26:41|3814.34
02:26:42|3814.34
02:26:43|3814.34
02:26:44|3814.33
02:26:45|3814.32
02:26:46|3814.14
02:26:47|3814.13
02:26:48|3814.09
02:26:49|3814.28
02:26:51|3813.01
02:26:52|3813.01
02:26:53|3813.01
02:26:54|3813.01
02:26:55|3813.
02:26:57|3812.8
02:26:58|3813.
02:26:58|3813.
02:26:59|3813.59
02:27:00|3813.31
02:27:02|3813.31
02:27:02|3813.61
02:27:03|3814.08
02:27:05|3814.07
02:27:06|3814.07
02:27:06|3813.51
02:27:08|3813.51
02:27:09|3814.07
02:27:11|3813.79
02:27:11|3813.8
02:27:12|3813.8
02:27:14|3813.47
02:27:14|3813.74
02:27:16|3813.74
02:27:17|3813.74
02:27:17|3813.79
02:27:18|3813.77
02:27:19|3814.58
02:27:20|3814.58
02:27:21|3814.59
02:27:22|3814.55
02:27:23|3814.22
02:27:24|3814.22
02:27:25|3814.22
02:27:26|3814.08
02:27:27|3814.08
02:27:29|3813.98
02:27:30|3813.98
02:27:30|3813.81
02:27:31|3813.81
02:27:32|3813.81
02:27:33|3813.81
02:27:35|3813.8
02:27:35|3813.81
02:27:36|3813.8
02:27:37|3813.81
02:27:39|3813.92
02:27:39|3813.81
02:27:40|3813.82
02:27:41|3813.82
02:27:43|3813.82
02:27:43|3814.71
02:27:44|3813.91
02:27:45|3813.9
02:27:46|3813.91
02:27:47|3813.91
02:27:48|3813.91
02:27:49|3814.07
02:27:52|3814.08
02:27:53|3813.83
02:27:54|3813.82
02:27:55|3813.83
02:27:57|3812.54
02:27:58|3812.32
02:28:00|3812.31
02:28:01|3812.32
02:28:01|3812.38
02:28:03|3812.84
02:28:04|3812.99
02:28:05|3812.94
02:28:06|3812.93
02:28:07|3812.94
02:28:07|3812.94
02:28:09|3812.94
02:28:10|3812.94
02:28:11|3812.78
02:28:11|3813.1
02:28:13|3812.94
02:28:13|3812.94
02:28:15|3812.94
02:28:15|3813.06
02:28:17|3813.06
02:28:18|3813.06
02:28:19|3813.06
02:28:19|3813.45
02:28:20|3813.45
02:28:23|3813.45
02:28:23|3813.96
02:28:26|3813.96
02:28:26|3813.96
02:28:28|3813.96
02:28:28|3813.96
02:28:29|3813.96
02:28:30|3813.96
02:28:32|3813.95
02:28:32|3813.95
02:28:33|3813.95
02:28:34|3813.83
02:28:35|3813.82
02:28:37|3813.82
02:28:37|3813.83
02:28:38|3813.81
02:28:40|3813.96
02:28:41|3813.68
02:28:41|3813.69
02:28:42|3813.69
02:28:44|3813.69
02:28:45|3813.68
02:28:45|3813.69
02:28:47|3813.95
02:28:47|3813.96
02:28:49|3813.96
02:28:49|3813.97
02:28:50|3814.05
02:28:51|3814.05
02:28:53|3814.05
02:28:55|3814.05
02:28:56|3813.69
02:28:57|3812.95
02:28:58|3812.95
02:28:59|3812.94
02:29:00|3812.94
02:29:01|3812.78
02:29:02|3812.78
02:29:03|3812.78
02:29:04|3812.78
02:29:05|3812.77
02:29:06|3812.37
02:29:07|3812.31
02:29:08|3812.32
02:29:09|3812.32
02:29:11|3812.32
02:29:11|3811.71
02:29:12|3811.59
02:29:14|3811.59
02:29:15|3811.59
02:29:16|3811.59
02:29:17|3811.58
02:29:17|3811.48
02:29:18|3811.48
02:29:19|3811.48
02:29:21|3811.72
02:29:22|3811.72
02:29:23|3811.71
02:29:24|3811.71
02:29:25|3811.71
02:29:26|3811.71
02:29:27|3811.71
02:29:28|3812.25
02:29:29|3811.72
02:29:30|3812.3
02:29:31|3811.93
02:29:32|3811.75
02:29:33|3811.75
02:29:34|3811.75
02:29:35|3811.75
02:29:36|3811.76
02:29:37|3811.75
02:29:38|3811.75
02:29:39|3811.75
02:29:39|3811.75
02:29:41|3811.71
02:29:42|3811.72
02:29:42|3811.72
02:29:43|3811.71
02:29:45|3811.72
02:29:46|3811.71
02:29:46|3811.72
02:29:48|3812.95
02:29:49|3813.08
02:29:50|3814.13
02:29:51|3814.13
02:29:52|3813.78
02:29:54|3813.78
02:29:55|3813.78
02:29:55|3813.55
02:29:58|3813.55
02:29:59|3813.55
02:30:01|3812.11
02:30:02|3811.76
02:30:03|3811.76
02:30:03|3811.76
02:30:04|3811.76
02:30:06|3811.31
02:30:07|3811.51
02:30:08|3811.5
02:30:09|3811.51
02:30:09|3811.72
02:30:10|3811.71
02:30:12|3811.71
02:30:13|3811.71
02:30:15|3811.71
02:30:15|3811.72
02:30:17|3811.72
02:30:17|3811.71
02:30:19|3811.75
02:30:19|3812.22
02:30:20|3812.22
02:30:21|3811.51
02:30:22|3812.07
02:30:23|3812.07
02:30:24|3811.72
02:30:25|3811.6
02:30:26|3811.6
02:30:27|3811.61
02:30:28|3812.18
02:30:30|3812.17
02:30:31|3812.17
02:30:32|3812.24
02:30:32|3812.24
02:30:33|3812.24
02:30:34|3812.23
02:30:35|3812.23
02:30:36|3812.24
02:30:37|3812.08
02:30:38|3812.07
02:30:39|3812.07
02:30:41|3812.07
02:30:41|3812.07
02:30:42|3810.78
02:30:43|3810.07
02:30:44|3810.07
02:30:46|3810.89
02:30:46|3810.89
02:30:47|3810.89
02:30:48|3810.9
02:30:49|3810.9
02:30:50|3810.9
02:30:51|3810.89
02:30:52|3810.89
02:30:55|3810.9
02:30:56|3810.89
02:30:58|3810.89
02:30:59|3810.89
02:31:00|3810.89
02:31:02|3810.9
02:31:03|3810.9
02:31:04|3810.9
02:31:05|3810.76
02:31:06|3811.52
02:31:07|3811.34
02:31:07|3811.33
02:31:09|3810.76
02:31:09|3811.01
02:31:11|3810.76
02:31:12|3810.76
02:31:13|3810.76
02:31:14|3810.76
02:31:15|3810.36
02:31:16|3810.35
02:31:17|3810.36
02:31:18|3810.72
02:31:19|3810.72
02:31:20|3810.73
02:31:21|3810.72
02:31:21|3810.73
02:31:23|3811.53
02:31:24|3811.76
02:31:25|3811.75
02:31:26|3812.16
02:31:27|3812.17
02:31:28|3812.17
02:31:30|3812.16
02:31:30|3812.17
02:31:32|3811.54
02:31:33|3811.15
02:31:34|3811.16
02:31:35|3811.16
02:31:36|3811.15
02:31:37|3811.15
02:31:38|3811.15
02:31:38|3811.16
02:31:39|3811.53
02:31:40|3811.53
02:31:41|3811.53
02:31:43|3811.53
02:31:43|3811.53
02:31:44|3811.54
02:31:46|3811.92
02:31:47|3811.92
02:31:48|3811.62
02:31:49|3811.62
02:31:49|3811.61
02:31:50|3811.54
02:31:52|3811.79
02:31:53|3811.33
02:31:54|3811.49
02:31:54|3811.17
02:31:57|3811.17
02:31:58|3811.16
02:32:00|3811.16
02:32:00|3811.17
02:32:02|3811.48
02:32:03|3811.49
02:32:05|3811.67
02:32:06|3811.67
02:32:07|3811.67
02:32:08|3812.14
02:32:09|3812.58
02:32:10|3812.22
02:32:11|3812.21
02:32:12|3812.22
02:32:14|3812.22
02:32:14|3811.72
02:32:16|3811.71
02:32:17|3811.71
02:32:17|3811.67
02:32:19|3811.55
02:32:20|3811.54
02:32:20|3811.54
02:32:21|3811.35
02:32:22|3811.17
02:32:23|3811.18
02:32:25|3811.18
02:32:25|3811.18
02:32:27|3811.18
02:32:28|3811.17
02:32:28|3811.17
02:32:29|3811.17
02:32:31|3811.17
02:32:32|3811.47
02:32:33|3811.47
02:32:34|3811.48
02:32:35|3811.48
02:32:36|3811.48
02:32:37|3811.17
02:32:38|3811.17
02:32:39|3811.77
02:32:40|3811.77
02:32:41|3811.67
02:32:42|3811.67
02:32:43|3812.04
02:32:44|3812.04
02:32:46|3812.99
02:32:46|3812.11
02:32:47|3812.1
02:32:49|3812.11
02:32:49|3812.11
02:32:50|3812.23
02:32:51|3812.23
02:32:52|3812.1
02:32:54|3812.11
02:32:55|3812.11
02:32:56|3812.11
02:32:57|3812.49
02:32:59|3813.54
02:33:00|3814.23
02:33:02|3813.34
02:33:03|3813.19
02:33:04|3813.15
02:33:05|3813.15
02:33:06|3813.15
02:33:07|3813.14
02:33:08|3813.15
02:33:09|3813.14
02:33:10|3813.15
02:33:11|3813.15
02:33:11|3813.15
02:33:13|3813.75
02:33:13|3813.75
02:33:15|3813.75
02:33:16|3813.88
02:33:17|3813.88
02:33:18|3813.88
02:33:19|3813.87
02:33:20|3813.87
02:33:21|3813.88
02:33:22|3813.87
02:33:22|3813.88
02:33:23|3813.88
02:33:25|3814.31
02:33:26|3814.09
02:33:27|3814.09
02:33:27|3813.88
02:33:29|3813.88
02:33:29|3813.87
02:33:30|3813.88
02:33:32|3813.88
02:33:33|3813.88
02:33:34|3813.88
02:33:35|3813.88
02:33:36|3814.09
02:33:37|3814.08
02:33:38|3814.08
02:33:39|3814.09
02:33:39|3814.16
02:33:41|3814.16
02:33:42|3814.16
02:33:43|3814.15
02:33:44|3814.15
02:33:45|3814.15
02:33:46|3814.16
02:33:47|3814.16
02:33:47|3814.16
02:33:49|3814.16
02:33:50|3814.16
02:33:50|3814.16
02:33:51|3814.16
02:33:53|3814.16
02:33:54|3814.15
02:33:55|3814.16
02:33:56|3814.16
02:33:57|3814.16
02:33:58|3814.16
02:33:59|3814.16
02:33:59|3814.16
02:34:02|3814.16
02:34:03|3814.16
02:34:04|3814.15
02:34:05|3814.24
02:34:06|3814.57
02:34:07|3814.2
02:34:08|3814.2
02:34:08|3815.
02:34:10|3815.
02:34:10|3815.
02:34:12|3815.
02:34:12|3815.
02:34:14|3815.
02:34:14|3815.77
02:34:15|3815.83
02:34:17|3815.82
02:34:18|3815.82
02:34:18|3815.82
02:34:20|3815.82
02:34:20|3815.82
02:34:21|3815.96
02:34:23|3815.96
02:34:24|3815.96
02:34:25|3815.6
02:34:26|3815.82
02:34:27|3815.82
02:34:27|3815.82
02:34:29|3816.38
02:34:30|3816.37
02:34:31|3816.37
02:34:32|3816.38
02:34:33|3816.37
02:34:34|3816.38
02:34:35|3816.38
02:34:36|3815.4
02:34:37|3815.77
02:34:38|3815.77
02:34:38|3815.77
02:34:39|3815.61
02:34:41|3815.6
02:34:42|3815.6
02:34:43|3815.6
02:34:44|3816.04
02:34:45|3816.04
02:34:46|3816.04
02:34:47|3816.04
02:34:48|3816.04
02:34:49|3816.04
02:34:50|3816.37
02:34:51|3816.37
02:34:52|3816.37
02:34:53|3816.37
02:34:54|3816.37
02:34:55|3816.37
02:34:56|3816.38
02:34:57|3816.38
02:34:59|3816.38
02:35:00|3816.36
02:35:00|3816.06
02:35:03|3816.32
02:35:04|3816.33
02:35:05|3816.33
02:35:06|3816.33
02:35:08|3815.76
02:35:09|3815.76
02:35:09|3815.76
02:35:10|3815.76
02:35:13|3815.76
02:35:13|3815.76
02:35:14|3815.76
02:35:15|3814.21
02:35:16|3814.21
02:35:17|3814.6
02:35:18|3814.6
02:35:19|3814.45
02:35:21|3814.49
02:35:21|3814.61
02:35:22|3814.61
02:35:24|3814.61
02:35:24|3814.61
02:35:26|3814.61
02:35:26|3814.6
02:35:27|3814.61
02:35:28|3814.6
02:35:29|3814.6
02:35:30|3814.6
02:35:31|3814.6
02:35:32|3814.33
02:35:33|3814.34
02:35:34|3814.8
02:35:35|3814.23
02:35:36|3814.23
02:35:37|3814.23
02:35:38|3814.61
02:35:39|3815.1
02:35:40|3814.61
02:35:41|3814.61
02:35:42|3814.6
02:35:43|3814.61
02:35:44|3814.61
02:35:45|3814.61
02:35:46|3814.61
02:35:47|3814.61
02:35:48|3814.6
02:35:49|3815.32
02:35:50|3815.16
02:35:51|3815.17
02:35:52|3815.17
02:35:53|3814.97
02:35:54|3814.68
02:35:56|3814.96
02:35:56|3814.96
02:35:57|3814.61
02:35:59|3814.61
02:36:01|3814.49
02:36:01|3814.49
02:36:03|3814.49
02:36:05|3814.08
02:36:06|3814.01
02:36:07|3814.
02:36:08|3814.
02:36:09|3814.
02:36:10|3814.
02:36:10|3814.01
02:36:11|3814.
02:36:12|3814.41
02:36:14|3814.41
02:36:15|3814.41
02:36:16|3814.47
02:36:17|3815.47
02:36:17|3815.74
02:36:18|3816.25
02:36:20|3816.37
02:36:22|3816.38
02:36:22|3816.37
02:36:23|3816.37
02:36:24|3816.37
02:36:25|3816.38
02:36:26|3816.37
02:36:27|3816.37
02:36:28|3816.37
02:36:29|3816.38
02:36:30|3816.38
02:36:31|3816.65
02:36:32|3816.65
02:36:33|3816.86
02:36:35|3816.87
02:36:35|3817.54
02:36:36|3817.22
02:36:37|3817.08
02:36:38|3817.21
02:36:39|3817.16
02:36:40|3816.65
02:36:41|3816.01
02:36:42|3816.01
02:36:43|3816.01
02:36:44|3816.11
02:36:45|3816.11
02:36:46|3816.1
02:36:47|3816.1
02:36:48|3816.11
02:36:49|3816.61
02:36:50|3816.11
02:36:51|3816.11
02:36:52|3816.11
02:36:53|3816.32
02:36:54|3815.83
02:36:55|3815.11
02:36:56|3815.01
02:36:57|3815.01
02:36:58|3815.01
02:36:59|3814.
02:37:00|3813.01
02:37:02|3812.11
02:37:03|3812.
02:37:04|3812.
02:37:05|3812.12
02:37:07|3812.19
02:37:07|3812.19
02:37:08|3812.19
02:37:09|3812.19
02:37:11|3812.19
02:37:11|3812.19
02:37:12|3812.03
02:37:14|3812.03
02:37:14|3812.81
02:37:15|3813.42
02:37:16|3813.22
02:37:18|3813.23
02:37:19|3813.99
02:37:20|3813.99
02:37:20|3813.64
02:37:22|3813.64
02:37:23|3813.64
02:37:24|3814.1
02:37:25|3814.1
02:37:26|3814.1
02:37:26|3813.42
02:37:27|3813.42
02:37:29|3813.42
02:37:30|3813.42
02:37:31|3813.42
02:37:32|3813.42
02:37:32|3813.42
02:37:34|3813.42
02:37:35|3812.76
02:37:35|3812.9
02:37:36|3812.9
02:37:37|3812.9
02:37:38|3813.42
02:37:40|3814.01
02:37:40|3814.01
02:37:42|3814.01
02:37:42|3814.01
02:37:43|3813.99
02:37:44|3813.61
02:37:45|3813.32
02:37:46|3813.28
02:37:47|3812.42
02:37:48|3812.42
02:37:49|3812.85
02:37:50|3812.85
02:37:52|3812.84
02:37:52|3812.84
02:37:53|3812.84
02:37:54|3812.84
02:37:56|3812.84
02:37:56|3812.84
02:37:57|3812.47
02:37:59|3812.49
02:37:59|3812.47
02:38:02|3812.2
02:38:02|3812.2
02:38:04|3812.18
02:38:05|3812.18
02:38:07|3810.86
02:38:07|3810.31
02:38:09|3810.06
02:38:10|3810.02
02:38:11|3810.09
02:38:11|3810.14
02:38:13|3810.13
02:38:14|3810.13
02:38:15|3810.13
02:38:16|3810.13
02:38:18|3810.05
02:38:19|3810.06
02:38:20|3810.05
02:38:21|3810.05
02:38:22|3810.56
02:38:23|3810.56
02:38:23|3810.56
02:38:24|3810.56
02:38:25|3809.96
02:38:26|3809.64
02:38:27|3809.63
02:38:29|3809.04
02:38:30|3809.09
02:38:31|3809.1
02:38:32|3809.09
02:38:32|3809.1
02:38:33|3809.1
02:38:34|3809.1
02:38:35|3809.1
02:38:37|3809.09
02:38:37|3808.56
02:38:38|3810.26
02:38:39|3809.43
02:38:40|3809.43
02:38:42|3809.43
02:38:42|3809.57
02:38:43|3810.07
02:38:45|3810.39
02:38:46|3810.39
02:38:46|3810.39
02:38:48|3810.39
02:38:49|3810.38
02:38:49|3810.25
02:38:51|3811.28
02:38:52|3810.25
02:38:52|3810.25
02:38:53|3809.83
02:38:54|3809.83
02:38:55|3809.83
02:38:56|3809.83
02:38:57|3809.44
02:38:58|3809.44
02:38:59|3809.44
02:39:01|3809.44
02:39:03|3809.44
02:39:04|3809.44
02:39:05|3809.44
02:39:06|3809.44
02:39:08|3809.44
02:39:08|3809.44
02:39:10|3809.44
02:39:10|3809.44
02:39:12|3809.43
02:39:12|3809.44
02:39:14|3809.44
02:39:15|3809.44
02:39:16|3809.44
02:39:17|3809.11
02:39:19|3809.11
02:39:19|3809.11
02:39:21|3809.11
02:39:21|3809.11
02:39:22|3809.11
02:39:23|3809.11
02:39:26|3809.42
02:39:26|3809.41
02:39:27|3809.41
02:39:28|3809.42
02:39:29|3809.44
02:39:30|3810.11
02:39:31|3810.1
02:39:32|3810.11
02:39:33|3810.11
02:39:34|3810.1
02:39:35|3809.6
02:39:36|3809.6
02:39:37|3809.54
02:39:38|3809.88
02:39:39|3809.61
02:39:40|3810.11
02:39:41|3810.11
02:39:42|3810.5
02:39:43|3810.36
02:39:44|3810.36
02:39:45|3810.36
02:39:46|3810.36
02:39:47|3810.61
02:39:49|3810.17
02:39:49|3810.59
02:39:50|3810.59
02:39:51|3810.24
02:39:52|3810.24
02:39:53|3810.24
02:39:54|3810.11
02:39:55|3809.45
02:39:56|3809.45
02:39:57|3809.44
02:39:59|3809.44
02:39:59|3809.43
02:40:00|3809.13
02:40:01|3809.12
02:40:03|3809.12
02:40:04|3809.11
02:40:06|3809.11
02:40:06|3809.09
02:40:09|3809.1
02:40:09|3809.09
02:40:11|3809.
02:40:11|3809.01
02:40:12|3809.01
02:40:13|3808.01
02:40:14|3808.
02:40:16|3808.01
02:40:16|3807.65
02:40:17|3807.95
02:40:19|3807.95
02:40:20|3808.77
02:40:20|3808.77
02:40:21|3809.43
02:40:22|3809.44
02:40:23|3808.91
02:40:24|3807.77
02:40:25|3808.12
02:40:26|3808.22
02:40:27|3808.22
02:40:28|3807.8
02:40:29|3807.77
02:40:30|3807.77
02:40:31|3807.78
02:40:32|3807.78
02:40:33|3807.77
02:40:34|3807.78
02:40:36|3807.78
02:40:36|3807.78
02:40:37|3807.78
02:40:39|3807.78
02:40:40|3808.18
02:40:40|3808.18
02:40:42|3808.18
02:40:43|3808.97
02:40:43|3808.97
02:40:44|3808.97
02:40:45|3808.97
02:40:46|3808.97
02:40:48|3808.97
02:40:48|3808.97
02:40:49|3808.97
02:40:50|3808.97
02:40:51|3808.96
02:40:53|3808.96
02:40:54|3808.97
02:40:54|3808.96
02:40:55|3808.96
02:40:56|3808.97
02:40:57|3808.97
02:40:58|3808.97
02:40:59|3808.96
02:41:00|3808.96
02:41:02|3808.96
02:41:02|3808.96
02:41:05|3808.96
02:41:06|3808.96
02:41:07|3808.96
02:41:09|3808.96
02:41:09|3809.56
02:41:10|3808.97
02:41:12|3808.96
02:41:13|3808.96
02:41:13|3808.96
02:41:15|3808.97
02:41:15|3808.97
02:41:16|3808.96
02:41:18|3808.97
02:41:19|3808.97
02:41:20|3808.97
02:41:21|3808.97
02:41:22|3808.96
02:41:23|3808.96
02:41:24|3808.96
02:41:25|3808.96
02:41:26|3808.96
02:41:28|3808.97
02:41:29|3808.97
02:41:30|3808.97
02:41:30|3808.97
02:41:32|3809.99
02:41:33|3810.55
02:41:34|3811.64
02:41:35|3812.67
02:41:36|3812.3
02:41:36|3812.3
02:41:38|3812.3
02:41:39|3812.3
02:41:40|3813.45
02:41:41|3813.72
02:41:42|3813.72
02:41:43|3813.72
02:41:44|3814.68
02:41:45|3815.
02:41:46|3815.07
02:41:47|3815.07
02:41:48|3814.01
02:41:48|3814.72
02:41:49|3814.38
02:41:50|3814.38
02:41:52|3814.38
02:41:53|3814.39
02:41:54|3814.39
02:41:55|3814.38
02:41:56|3814.38
02:41:57|3814.38
02:41:58|3814.38
02:41:59|3814.38
02:42:00|3814.39
02:42:01|3814.39
02:42:02|3814.39
02:42:03|3814.39
02:42:05|3814.39
02:42:06|3814.39
02:42:08|3814.38
02:42:09|3814.38
02:42:11|3815.45
02:42:11|3815.4
02:42:12|3814.91
02:42:13|3815.22
02:42:14|3815.62
02:42:15|3815.62
02:42:16|3815.62
02:42:17|3815.62
02:42:18|3815.49
02:42:19|3815.49
02:42:20|3815.59
02:42:21|3815.38
02:42:22|3815.48
02:42:23|3815.49
02:42:24|3815.49
02:42:25|3815.49
02:42:26|3815.49
02:42:27|3815.49
02:42:29|3815.49
02:42:30|3815.48
02:42:31|3815.48
02:42:32|3815.48
02:42:33|3815.4
02:42:34|3815.4
02:42:35|3815.4
02:42:36|3815.39
02:42:37|3815.4
02:42:38|3815.12
02:42:39|3815.12
02:42:40|3815.11
02:42:41|3815.12
02:42:42|3815.36
02:42:43|3815.35
02:42:44|3815.12
02:42:45|3815.3
02:42:46|3815.12
02:42:47|3815.12
02:42:48|3814.04
02:42:49|3814.49
02:42:50|3814.49
02:42:51|3814.5
02:42:52|3814.5
02:42:53|3814.5
02:42:54|3814.5
02:42:55|3814.91
02:42:56|3814.91
02:42:57|3814.91
02:42:58|3814.91
02:42:59|3814.91
02:43:01|3814.7
02:43:01|3814.7
02:43:02|3814.71
02:43:04|3814.5
02:43:04|3814.5
02:43:06|3814.5
02:43:07|3814.5
02:43:09|3814.31
02:43:11|3814.32
02:43:12|3813.16
02:43:12|3813.16
02:43:14|3813.55
02:43:14|3813.27
02:43:16|3813.27
02:43:16|3813.22
02:43:18|3813.68
02:43:19|3814.25
02:43:20|3814.46
02:43:21|3814.24
02:43:23|3814.2
02:43:23|3814.01
02:43:24|3813.32
02:43:25|3813.32
02:43:27|3814.
02:43:28|3813.49
02:43:28|3813.55
02:43:30|3813.82
02:43:30|3813.84
02:43:31|3814.14
02:43:32|3813.94
02:43:33|3813.95
02:43:34|3813.95
02:43:35|3813.94
02:43:37|3814.2
02:43:38|3813.67
02:43:38|3813.66
02:43:39|3813.66
02:43:41|3813.66
02:43:41|3814.15
02:43:42|3813.95
02:43:44|3814.13
02:43:45|3814.2
02:43:45|3814.74
02:43:46|3815.34
02:43:47|3815.33
02:43:49|3815.33
02:43:50|3815.08
02:43:51|3814.74
02:43:52|3814.74
02:43:53|3815.08
02:43:54|3815.08
02:43:55|3814.78
02:43:56|3814.75
02:43:57|3814.75
02:43:58|3814.48
02:43:59|3814.48
02:44:00|3814.37
02:44:01|3814.01
02:44:03|3814.2
02:44:03|3814.21
02:44:04|3814.
02:44:05|3813.85
02:44:07|3813.67
02:44:09|3813.67
02:44:11|3813.67
02:44:13|3813.5
02:44:13|3813.5
02:44:14|3813.62
02:44:15|3813.5
02:44:16|3813.5
02:44:17|3813.5
02:44:18|3813.5
02:44:19|3813.67
02:44:20|3813.66
02:44:21|3813.66
02:44:22|3813.66
02:44:23|3813.7
02:44:24|3813.66
02:44:25|3813.66
02:44:26|3813.67
02:44:27|3813.67
02:44:28|3813.67
02:44:29|3813.66
02:44:30|3813.63
02:44:31|3813.65
02:44:32|3813.63
02:44:33|3813.5
02:44:34|3813.5
02:44:35|3813.51
02:44:36|3813.49
02:44:37|3813.49
02:44:38|3813.49
02:44:39|3813.3
02:44:40|3813.48
02:44:41|3813.49
02:44:42|3814.68
02:44:44|3814.67
02:44:45|3813.94
02:44:46|3813.94
02:44:47|3813.94
02:44:48|3813.7
02:44:49|3813.7
02:44:50|3813.95
02:44:51|3813.5
02:44:52|3813.5
02:44:53|3813.5
02:44:54|3813.5
02:44:55|3813.51
02:44:56|3813.51
02:44:57|3813.31
02:44:58|3813.31
02:45:00|3813.16
02:45:01|3813.11
02:45:01|3813.11
02:45:02|3813.11
02:45:04|3813.14
02:45:05|3813.33
02:45:06|3813.33
02:45:06|3813.39
02:45:09|3813.39
02:45:11|3813.39
02:45:11|3813.39
02:45:12|3813.68
02:45:14|3813.69
02:45:15|3813.69
02:45:17|3813.69
02:45:19|3813.5
02:45:20|3814.25
02:45:21|3815.
02:45:21|3815.37
02:45:22|3814.81
02:45:23|3814.82
02:45:24|3815.37
02:45:25|3815.37
02:45:27|3815.38
02:45:27|3814.82
02:45:29|3815.18
02:45:29|3815.31
02:45:30|3815.25
02:45:31|3815.25
02:45:32|3815.25
02:45:34|3815.18
02:45:35|3815.19
02:45:36|3815.18
02:45:37|3815.19
02:45:38|3815.25
02:45:39|3815.26
02:45:39|3815.25
02:45:41|3815.26
02:45:42|3815.26
02:45:43|3815.26
02:45:44|3815.26
02:45:46|3815.25
02:45:47|3815.26
02:45:47|3815.25
02:45:49|3815.39
02:45:49|3815.75
02:45:52|3815.54
02:45:52|3815.54
02:45:53|3815.54
02:45:54|3815.54
02:45:55|3815.55
02:45:56|3815.55
02:45:57|3815.55
02:45:58|3815.55
02:45:59|3815.54
02:46:00|3815.55
02:46:01|3815.55
02:46:02|3815.25
02:46:03|3815.18
02:46:04|3815.19
02:46:05|3815.19
02:46:06|3815.54
02:46:07|3815.54
02:46:08|3815.54
02:46:10|3815.54
02:46:12|3815.54
02:46:13|3816.42
02:46:14|3816.11
02:46:15|3816.11
02:46:16|3816.1
02:46:17|3816.33
02:46:18|3816.53
02:46:19|3816.11
02:46:20|3816.33
02:46:21|3816.33
02:46:22|3816.33
02:46:23|3816.33
02:46:24|3816.32
02:46:25|3817.24
02:46:26|3817.24
02:46:27|3817.71
02:46:28|3817.71
02:46:29|3816.92
02:46:30|3816.92
02:46:31|3817.41
02:46:32|3816.91
02:46:33|3816.6
02:46:34|3816.84
02:46:35|3816.84
02:46:36|3816.87
02:46:37|3816.87
02:46:38|3816.9
02:46:39|3816.92
02:46:40|3816.92
02:46:41|3816.93
02:46:42|3816.93
02:46:43|3816.93
02:46:44|3816.93
02:46:45|3816.92
02:46:46|3816.93
02:46:47|3816.93
02:46:48|3816.93
02:46:49|3816.92
02:46:50|3817.16
02:46:51|3817.17
02:46:52|3817.15
02:46:53|3817.16
02:46:54|3817.24
02:46:55|3817.16
02:46:56|3817.16
02:46:57|3817.16
02:46:58|3817.17
02:46:59|3817.49
02:47:00|3817.13
02:47:01|3816.9
02:47:02|3816.58
02:47:03|3816.58
02:47:04|3816.55
02:47:05|3816.57
02:47:06|3816.46
02:47:07|3816.46
02:47:08|3816.45
02:47:09|3816.46
02:47:10|3816.01
02:47:12|3815.6
02:47:13|3815.6
02:47:15|3815.96
02:47:16|3815.66
02:47:18|3815.66
02:47:18|3815.67
02:47:19|3815.67
02:47:21|3815.54
02:47:21|3815.19
02:47:22|3815.19
02:47:23|3815.18
02:47:25|3815.18
02:47:26|3815.18
02:47:26|3815.19
02:47:29|3815.19
02:47:29|3815.19
02:47:30|3815.18
02:47:31|3815.19
02:47:33|3815.19
02:47:33|3815.19
02:47:35|3815.18
02:47:36|3815.18
02:47:37|3815.19
02:47:38|3815.19
02:47:40|3815.19
02:47:41|3815.18
02:47:42|3815.18
02:47:43|3815.19
02:47:44|3815.19
02:47:46|3815.18
02:47:47|3815.19
02:47:48|3815.19
02:47:49|3815.19
02:47:50|3815.18
02:47:51|3815.59
02:47:51|3815.59
02:47:52|3815.59
02:47:53|3815.26
02:47:54|3815.26
02:47:55|3815.22
02:47:57|3815.22
02:47:58|3815.23
02:47:59|3815.23
02:48:00|3815.23
02:48:01|3815.23
02:48:02|3815.22
02:48:03|3815.22
02:48:04|3815.23
02:48:05|3815.23
02:48:06|3815.22
02:48:07|3815.22
02:48:08|3815.63
02:48:09|3815.24
02:48:10|3815.23
02:48:12|3815.24
02:48:13|3815.19
02:48:14|3815.19
02:48:15|3815.18
02:48:17|3815.18
02:48:18|3815.19
02:48:19|3815.19
02:48:20|3815.22
02:48:21|3815.22
02:48:22|3815.23
02:48:23|3816.22
02:48:24|3816.22
02:48:25|3816.22
02:48:26|3816.22
02:48:28|3815.65
02:48:29|3815.71
02:48:30|3815.51
02:48:31|3815.51
02:48:32|3815.42
02:48:34|3815.42
02:48:35|3815.42
02:48:36|3815.42
02:48:37|3815.42
02:48:38|3815.42
02:48:39|3815.78
02:48:40|3816.03
02:48:40|3815.52
02:48:43|3815.57
02:48:43|3816.1
02:48:44|3815.58
02:48:46|3815.58
02:48:46|3815.58
02:48:47|3815.58
02:48:48|3815.59
02:48:50|3815.59
02:48:50|3815.58
02:48:51|3815.58
02:48:52|3815.59
02:48:53|3815.59
02:48:54|3815.59
02:48:55|3815.59
02:48:56|3815.59
02:48:57|3815.59
02:48:58|3815.58
02:48:59|3815.58
02:49:00|3815.59
02:49:01|3815.59
02:49:03|3815.59
02:49:04|3815.59
02:49:04|3815.59
02:49:05|3815.58
02:49:06|3815.59
02:49:07|3815.59
02:49:08|3815.59
02:49:10|3815.59
02:49:10|3815.59
02:49:13|3815.58
02:49:14|3815.58
02:49:15|3815.58
02:49:16|3815.58
02:49:18|3815.75
02:49:19|3815.82
02:49:20|3815.84
02:49:21|3815.85
02:49:22|3817.05
02:49:23|3817.18
02:49:23|3816.19
02:49:25|3816.31
02:49:26|3816.58
02:49:27|3816.33
02:49:28|3816.33
02:49:29|3816.32
02:49:30|3815.22
02:49:31|3815.23
02:49:32|3815.23
02:49:33|3815.23
02:49:34|3815.27
02:49:35|3815.23
02:49:36|3815.23
02:49:37|3815.
02:49:38|3815.01
02:49:39|3815.01
02:49:40|3815.
02:49:41|3815.
02:49:42|3815.01
02:49:43|3815.
02:49:44|3815.
02:49:45|3814.89
02:49:46|3814.76
02:49:47|3814.26
02:49:49|3814.26
02:49:50|3813.86
02:49:51|3813.86
02:49:51|3813.85
02:49:53|3813.43
02:49:54|3813.18
02:49:55|3812.54
02:49:56|3812.31
02:49:57|3812.31
02:49:57|3812.31
02:49:59|3812.26
02:49:59|3812.26
02:50:01|3812.01
02:50:02|3812.01
02:50:03|3811.58
02:50:04|3811.8
02:50:05|3811.79
02:50:06|3812.31
02:50:07|3812.31
02:50:08|3812.31
02:50:09|3812.31
02:50:09|3812.3
02:50:11|3812.3
02:50:13|3812.02
02:50:14|3811.62
02:50:16|3811.62
02:50:16|3812.01
02:50:18|3812.02
02:50:18|3812.02
02:50:20|3812.09
02:50:21|3812.09
02:50:22|3812.39
02:50:23|3812.1
02:50:24|3812.09
02:50:25|3812.09
02:50:26|3812.26
02:50:28|3812.09
02:50:28|3812.09
02:50:29|3812.02
02:50:30|3812.02
02:50:32|3812.03
02:50:33|3812.03
02:50:33|3812.03
02:50:35|3812.02
02:50:36|3812.02
02:50:37|3812.16
02:50:38|3812.14
02:50:39|3812.14
02:50:40|3812.19
02:50:40|3812.11
02:50:42|3812.11
02:50:42|3812.11
02:50:43|3812.12
02:50:44|3812.12
02:50:46|3812.12
02:50:46|3812.11
02:50:47|3812.12
02:50:48|3812.11
02:50:49|3812.02
02:50:50|3812.02
02:50:53|3812.12
02:50:53|3812.11
02:50:54|3812.11
02:50:55|3812.04
02:50:56|3812.04
02:50:57|3813.89
02:50:58|3813.89
02:50:59|3814.53
02:51:00|3814.51
02:51:01|3814.51
02:51:02|3814.
02:51:03|3814.
02:51:04|3813.99
02:51:05|3814.
02:51:06|3814.
02:51:07|3813.88
02:51:08|3813.97
02:51:09|3813.78
02:51:10|3813.98
02:51:11|3813.99
02:51:12|3814.
02:51:14|3814.
02:51:16|3814.
02:51:17|3813.99
02:51:18|3813.99
02:51:19|3813.99
02:51:21|3814.
02:51:22|3814.
02:51:24|3813.99
02:51:25|3813.65
02:51:26|3813.66
02:51:26|3813.66
02:51:27|3813.66
02:51:29|3813.66
02:51:30|3813.99
02:51:31|3813.66
02:51:32|3813.66
02:51:33|3813.66
02:51:34|3813.66
02:51:35|3813.66
02:51:36|3813.66
02:51:36|3813.99
02:51:37|3813.9
02:51:39|3813.65
02:51:40|3813.62
02:51:40|3813.62
02:51:41|3813.62
02:51:43|3814.47
02:51:43|3814.32
02:51:44|3814.31
02:51:46|3814.53
02:51:47|3813.95
02:51:48|3813.95
02:51:48|3813.95
02:51:49|3813.94
02:51:52|3813.95
02:51:52|3813.95
02:51:53|3813.95
02:51:54|3813.95
02:51:55|3813.94
02:51:56|3813.95
02:51:57|3813.94
02:51:58|3813.95
02:51:59|3816.05
02:52:00|3815.52
02:52:01|3814.77
02:52:02|3814.76
02:52:03|3814.76
02:52:04|3814.76
02:52:05|3814.76
02:52:06|3814.47
02:52:07|3814.47
02:52:08|3813.95
02:52:09|3813.95
02:52:10|3814.58
02:52:11|3814.11
02:52:12|3814.1
02:52:13|3814.11
02:52:15|3814.1
02:52:17|3814.1
02:52:19|3814.11
02:52:21|3814.24
02:52:22|3814.26
02:52:22|3814.26
02:52:23|3814.26
02:52:24|3814.26
02:52:25|3814.26
02:52:26|3814.34
02:52:27|3814.35
02:52:29|3814.34
02:52:29|3814.35
02:52:30|3814.26
02:52:31|3814.25
02:52:32|3814.11
02:52:34|3814.12
02:52:34|3814.12
02:52:35|3814.11
02:52:36|3814.11
02:52:37|3814.12
02:52:38|3814.11
02:52:39|3814.12
02:52:40|3813.95
02:52:42|3813.96
02:52:43|3813.96
02:52:44|3813.9
02:52:45|3813.04
02:52:46|3813.04
02:52:47|3813.04
02:52:48|3813.03
02:52:49|3812.72
02:52:50|3812.4
02:52:51|3812.4
02:52:52|3812.66
02:52:53|3812.63
02:52:54|3812.35
02:52:55|3812.54
02:52:56|3812.27
02:52:57|3812.51
02:52:58|3812.76
02:52:59|3813.42
02:53:01|3812.89
02:53:01|3812.65
02:53:02|3813.31
02:53:03|3813.26
02:53:04|3813.54
02:53:05|3812.68
02:53:06|3812.28
02:53:07|3812.68
02:53:08|3813.04
02:53:09|3812.99
02:53:10|3812.54
02:53:11|3812.52
02:53:12|3812.3
02:53:14|3812.3
02:53:15|3812.59
02:53:17|3813.31
02:53:18|3813.91
02:53:20|3813.62
02:53:21|3813.52
02:53:22|3813.53
02:53:24|3815.74
02:53:25|3815.97
02:53:26|3816.47
02:53:26|3816.48
02:53:27|3816.48
02:53:28|3816.48
02:53:30|3815.6
02:53:31|3815.48
02:53:32|3815.48
02:53:34|3815.53
02:53:35|3815.53
02:53:35|3815.53
02:53:36|3815.53
02:53:38|3815.9
02:53:39|3816.46
02:53:39|3816.48
02:53:41|3817.
02:53:42|3817.
02:53:43|3818.25
02:53:43|3818.1
02:53:45|3817.55
02:53:46|3817.13
02:53:47|3817.13
02:53:47|3818.1
02:53:49|3817.58
02:53:49|3817.64
02:53:50|3817.64
02:53:52|3817.64
02:53:52|3817.63
02:53:54|3817.45
02:53:54|3816.7
02:53:55|3816.7
02:53:57|3816.7
02:53:58|3816.71
02:53:59|3816.72
02:54:00|3816.77
02:54:01|3816.77
02:54:02|3817.14
02:54:03|3817.14
02:54:04|3817.13
02:54:05|3817.13
02:54:05|3817.13
02:54:06|3817.13
02:54:08|3817.15
02:54:09|3817.67
02:54:10|3817.49
02:54:10|3817.82
02:54:12|3817.99
02:54:12|3817.25
02:54:14|3817.26
02:54:14|3817.13
02:54:16|3817.37
02:54:18|3817.67
02:54:20|3817.63
02:54:21|3817.25
02:54:22|3817.26
02:54:23|3817.36
02:54:24|3817.81
02:54:26|3817.82
02:54:27|3817.82
02:54:28|3817.82
02:54:30|3817.62
02:54:31|3817.32
02:54:31|3817.6
02:54:33|3817.6
02:54:34|3817.45
02:54:35|3817.33
02:54:36|3817.55
02:54:37|3817.38
02:54:37|3817.38
02:54:39|3817.4
02:54:40|3817.39
02:54:41|3817.36
02:54:42|3817.24
02:54:44|3817.38
02:54:44|3817.39
02:54:46|3817.4
02:54:47|3817.4
02:54:47|3817.5
02:54:49|3817.4
02:54:50|3817.4
02:54:51|3817.4
02:54:52|3818.5
02:54:52|3818.43
02:54:53|3818.43
02:54:54|3818.43
02:54:55|3818.54
02:54:57|3818.54
02:54:58|3818.55
02:54:58|3818.96
02:54:59|3818.8
02:55:01|3818.8
02:55:03|3817.56
02:55:03|3817.59
02:55:04|3818.43
02:55:06|3818.6
02:55:06|3818.6
02:55:07|3818.46
02:55:08|3818.47
02:55:09|3819.
02:55:10|3819.23
02:55:11|3819.11
02:55:12|3819.11
02:55:13|3819.11
02:55:14|3819.12
02:55:15|3819.11
02:55:16|3819.12
02:55:19|3819.12
02:55:20|3819.11
02:55:21|3819.11
02:55:23|3818.9
02:55:24|3818.58
02:55:25|3818.72
02:55:26|3818.72
02:55:27|3818.72
02:55:28|3818.89
02:55:29|3818.89
02:55:30|3818.89
02:55:31|3818.89
02:55:33|3818.89
02:55:34|3819.09
02:55:35|3818.89
02:55:36|3818.89
02:55:37|3818.89
02:55:37|3818.89
02:55:39|3818.89
02:55:39|3818.74
02:55:41|3818.74
02:55:42|3818.73
02:55:43|3818.73
02:55:44|3818.74
02:55:45|3818.61
02:55:46|3818.61
02:55:47|3818.65
02:55:48|3818.7
02:55:49|3818.73
02:55:50|3818.73
02:55:51|3818.74
02:55:52|3818.91
02:55:53|3818.91
02:55:54|3819.11
02:55:54|3819.12
02:55:56|3819.12
02:55:57|3819.12
02:55:57|3819.59
02:55:59|3819.41
02:56:00|3819.12
02:56:00|3819.12
02:56:03|3819.12
02:56:04|3819.12
02:56:04|3819.12
02:56:06|3819.12
02:56:07|3818.68
02:56:07|3818.88
02:56:09|3819.1
02:56:09|3819.11
02:56:10|3819.28
02:56:11|3818.85
02:56:13|3818.88
02:56:13|3818.88
02:56:15|3818.87
02:56:15|3818.81
02:56:16|3818.87
02:56:17|3818.88
02:56:20|3818.8
02:56:21|3818.77
02:56:22|3818.77
02:56:23|3818.87
02:56:24|3818.87
02:56:25|3818.87
02:56:26|3818.88
02:56:27|3818.88
02:56:28|3819.47
02:56:29|3819.47
02:56:30|3819.47
02:56:31|3819.47
02:56:32|3819.48
02:56:33|3819.47
02:56:34|3819.47
02:56:35|3819.48
02:56:36|3819.48
02:56:37|3819.47
02:56:38|3819.47
02:56:40|3819.33
02:56:41|3819.16
02:56:41|3818.43
02:56:43|3818.44
02:56:44|3818.52
02:56:45|3818.24
02:56:45|3818.25
02:56:47|3818.25
02:56:48|3818.25
02:56:48|3818.48
02:56:50|3818.48
02:56:50|3818.48
02:56:52|3818.48
02:56:53|3818.48
02:56:54|3818.48
02:56:55|3818.48
02:56:56|3818.48
02:56:56|3818.47
02:56:58|3818.48
02:56:59|3818.47
02:56:59|3818.48
02:57:01|3818.77
02:57:02|3818.76
02:57:02|3818.76
02:57:04|3818.71
02:57:05|3817.99
02:57:06|3817.57
02:57:07|3818.23
02:57:08|3818.41
02:57:09|3818.74
02:57:09|3818.77
02:57:11|3818.77
02:57:11|3818.76
02:57:13|3818.1
02:57:14|3818.1
02:57:14|3818.1
02:57:15|3818.41
02:57:17|3818.41
02:57:17|3818.4
02:57:19|3818.
02:57:21|3818.14
02:57:22|3818.16
02:57:24|3818.17
02:57:25|3818.39
02:57:27|3818.38
02:57:27|3818.25
02:57:29|3818.46
02:57:29|3818.12
02:57:31|3818.12
02:57:31|3818.42
02:57:32|3818.51
02:57:33|3818.51
02:57:34|3818.15
02:57:36|3818.25
02:57:37|3818.11
02:57:37|3818.12
02:57:38|3818.75
02:57:39|3818.75
02:57:40|3819.3
02:57:41|3819.03
02:57:42|3819.02
02:57:43|3819.09
02:57:44|3819.02
02:57:45|3819.02
02:57:46|3818.51
02:57:47|3818.27
02:57:48|3818.27
02:57:49|3818.27
02:57:51|3818.27
02:57:51|3818.4
02:57:53|3818.32
02:57:53|3819.07
02:57:54|3818.7
02:57:55|3818.69
02:57:56|3818.38
02:57:57|3818.38
02:57:58|3818.28
02:57:59|3818.38
02:58:00|3818.33
02:58:01|3818.
02:58:02|3818.
02:58:03|3818.7
02:58:04|3818.6
02:58:05|3818.6
02:58:06|3818.88
02:58:07|3819.06
02:58:08|3819.07
02:58:09|3818.66
02:58:10|3819.05
02:58:11|3819.06
02:58:13|3819.73
02:58:14|3819.27
02:58:15|3819.26
02:58:16|3819.55
02:58:17|3819.26
02:58:18|3819.26
02:58:19|3819.25
02:58:20|3819.25
02:58:22|3819.96
02:58:24|3819.63
02:58:24|3819.63
02:58:27|3818.7
02:58:27|3819.09
02:58:28|3819.09
02:58:30|3819.09
02:58:31|3819.09
02:58:32|3819.09
02:58:33|3819.3
02:58:34|3819.09
02:58:35|3819.09
02:58:36|3819.47
02:58:37|3819.09
02:58:38|3819.09
02:58:39|3819.09
02:58:40|3819.09
02:58:41|3819.49
02:58:42|3819.5
02:58:43|3819.49
02:58:44|3819.49
02:58:45|3819.49
02:58:47|3819.5
02:58:48|3819.5
02:58:49|3819.5
02:58:50|3819.5
02:58:51|3819.5
02:58:51|3819.49
02:58:53|3819.49
02:58:54|3819.49
02:58:54|3819.49
02:58:56|3819.49
02:58:58|3819.49
02:58:58|3819.49
02:59:00|3819.49
02:59:01|3819.5
02:59:01|3819.5
02:59:03|3819.5
02:59:03|3819.5
02:59:04|3819.5
02:59:05|3819.5
02:59:06|3819.5
02:59:07|3819.5
02:59:09|3819.5
02:59:09|3819.5
02:59:10|3819.5
02:59:12|3819.5
02:59:12|3819.5
02:59:13|3819.49
02:59:16|3819.5
02:59:17|3819.49
02:59:17|3819.49
02:59:18|3819.5
02:59:19|3819.5
02:59:20|3819.5
02:59:22|3819.5
02:59:23|3819.49
02:59:25|3819.49
02:59:27|3819.49
02:59:28|3819.5
02:59:29|3819.5
02:59:30|3819.47
02:59:31|3819.47
02:59:31|3819.41
02:59:33|3819.41
02:59:34|3819.4
02:59:35|3819.46
02:59:35|3819.46
02:59:36|3819.41
02:59:38|3819.41
02:59:39|3819.42
02:59:40|3819.38
02:59:41|3819.38
02:59:42|3819.39
02:59:44|3819.5
02:59:46|3819.5
02:59:46|3819.49
02:59:47|3819.49
02:59:48|3819.49
02:59:49|3819.49
02:59:50|3819.1
02:59:51|3818.72
02:59:52|3818.12
02:59:53|3818.
02:59:55|3818.
02:59:56|3818.
02:59:57|3818.
02:59:58|3818.
02:59:59|3818.
03:00:00|3818.14
03:00:01|3819.09
03:00:02|3818.58
03:00:03|3818.83
03:00:04|3819.01
03:00:05|3819.
03:00:06|3819.
03:00:07|3818.55
03:00:08|3818.5
03:00:09|3818.49
03:00:10|3818.49
03:00:11|3818.66
03:00:12|3818.66
03:00:13|3818.67
03:00:14|3818.67
03:00:15|3818.66
03:00:16|3818.11
03:00:17|3818.09
03:00:18|3818.27
03:00:19|3818.27
03:00:20|3818.01
03:00:21|3818.
03:00:22|3816.
03:00:24|3816.01
03:00:25|3816.01
03:00:26|3816.
03:00:27|3815.41
03:00:29|3816.85
03:00:29|3816.28
03:00:31|3816.12
03:00:32|3816.
03:00:33|3815.33
03:00:34|3815.32
03:00:36|3815.33
03:00:37|3815.71
03:00:37|3815.36
03:00:39|3815.36
03:00:40|3815.35
03:00:41|3815.35
03:00:42|3815.23
03:00:43|3815.2
03:00:44|3815.
03:00:45|3815.
03:00:46|3815.
03:00:47|3814.58
03:00:48|3814.22
03:00:49|3813.8
03:00:50|3813.44
03:00:51|3813.44
03:00:52|3813.36
03:00:53|3813.79
03:00:54|3813.77
03:00:55|3813.77
03:00:56|3813.03
03:00:57|3812.95
03:00:58|3813.38
03:00:59|3813.38
03:01:00|3813.53
03:01:01|3813.52
03:01:02|3814.15
03:01:03|3814.42
03:01:04|3814.35
03:01:05|3814.16
03:01:06|3813.32
03:01:07|3813.72
03:01:08|3814.35
03:01:09|3814.35
03:01:10|3814.06
03:01:11|3814.06
03:01:12|3814.06
03:01:13|3814.05
03:01:14|3814.06
03:01:15|3814.06
03:01:16|3814.31
03:01:17|3814.07
03:01:18|3814.07
03:01:19|3814.06
03:01:20|3814.37
03:01:21|3814.37
03:01:22|3814.18
03:01:23|3814.06
03:01:25|3814.06
03:01:27|3815.
03:01:28|3815.
03:01:29|3814.99
03:01:30|3814.99
03:01:31|3814.99
03:01:33|3815.
03:01:33|3814.99
03:01:34|3814.99
03:01:35|3814.76
03:01:37|3814.77
03:01:37|3814.79
03:01:38|3814.79
03:01:39|3815.
03:01:40|3815.96
03:01:41|3816.11
03:01:42|3816.06
03:01:43|3816.06
03:01:44|3815.69
03:01:45|3815.94
03:01:47|3816.01
03:01:49|3816.01
03:01:49|3816.01
03:01:50|3816.07
03:01:52|3816.06
03:01:52|3816.06
03:01:53|3816.07
03:01:54|3816.15
03:01:55|3816.15
03:01:56|3816.14
03:01:57|3816.14
03:01:58|3816.14
03:02:00|3816.14
03:02:01|3816.72
03:02:01|3816.87
03:02:03|3816.87
03:02:03|3816.87
03:02:05|3817.96
03:02:06|3818.4
03:02:07|3818.4
03:02:08|3818.72
03:02:09|3818.72
03:02:09|3818.68
03:02:10|3818.64
03:02:12|3819.07
03:02:12|3818.64
03:02:14|3818.64
03:02:14|3818.64
03:02:15|3818.28
03:02:16|3817.95
03:02:18|3818.3
03:02:19|3818.31
03:02:20|3818.3
03:02:21|3818.3
03:02:21|3818.31
03:02:23|3818.35
03:02:23|3818.3
03:02:26|3818.64
03:02:27|3818.63
03:02:28|3818.63
03:02:29|3818.63
03:02:30|3818.64
03:02:32|3818.63
03:02:33|3817.38
03:02:34|3817.9
03:02:35|3817.9
03:02:36|3818.
03:02:37|3817.93
03:02:38|3817.57
03:02:39|3817.49
03:02:40|3817.49
03:02:41|3817.73
03:02:42|3817.73
03:02:43|3817.89
03:02:44|3817.71
03:02:45|3817.71
03:02:46|3817.7
03:02:47|3817.7
03:02:48|3817.71
03:02:49|3817.51
03:02:50|3817.83
03:02:51|3817.73
03:02:52|3817.67
03:02:53|3817.67
03:02:54|3817.73
03:02:55|3818.12
03:02:56|3818.11
03:02:57|3817.61
03:02:58|3817.73
03:02:59|3817.73
03:03:00|3817.75
03:03:01|3817.73
03:03:02|3817.73
03:03:03|3817.73
03:03:04|3817.73
03:03:05|3818.1
03:03:06|3817.69
03:03:07|3817.69
03:03:08|3817.69
03:03:09|3817.73
03:03:11|3817.73
03:03:12|3817.73
03:03:13|3817.68
03:03:14|3817.61
03:03:15|3818.08
03:03:16|3818.08
03:03:17|3818.07
03:03:18|3818.06
03:03:19|3818.62
03:03:19|3818.22
03:03:21|3818.23
03:03:22|3818.23
03:03:23|3818.23
03:03:23|3818.76
03:03:25|3818.76
03:03:26|3818.76
03:03:28|3818.91
03:03:28|3818.75
03:03:31|3819.05
03:03:32|3818.77
03:03:33|3819.05
03:03:34|3818.78
03:03:35|3818.78
03:03:37|3819.18
03:03:37|3818.92
03:03:39|3818.92
03:03:40|3818.23
03:03:41|3818.24
03:03:42|3818.24
03:03:44|3817.77
03:03:45|3818.12
03:03:46|3817.94
03:03:47|3817.51
03:03:48|3818.2
03:03:49|3818.21
03:03:50|3818.21
03:03:51|3818.21
03:03:51|3818.21
03:03:53|3818.24
03:03:54|3818.23
03:03:54|3818.24
03:03:56|3818.24
03:03:57|3818.45
03:03:58|3818.51
03:03:58|3818.97
03:03:59|3818.56
03:04:02|3818.23
03:04:02|3818.23
03:04:03|3818.24
03:04:04|3818.24
03:04:05|3818.56
03:04:06|3818.56
03:04:07|3818.7
03:04:09|3818.7
03:04:09|3818.4
03:04:10|3818.64
03:04:12|3818.39
03:04:12|3818.3
03:04:13|3818.3
03:04:14|3818.08
03:04:15|3818.23
03:04:16|3818.24
03:04:17|3818.24
03:04:19|3818.24
03:04:19|3818.24
03:04:21|3818.25
03:04:21|3818.25
03:04:23|3818.25
03:04:24|3818.25
03:04:24|3818.25
03:04:25|3818.25
03:04:28|3818.39
03:04:30|3818.3
03:04:31|3818.38
03:04:32|3818.38
03:04:34|3818.32
03:04:35|3818.32
03:04:36|3818.32
03:04:37|3818.31
03:04:38|3818.22
03:04:39|3818.22
03:04:40|3818.23
03:04:41|3818.23
03:04:42|3818.23
03:04:43|3818.23
03:04:44|3818.22
03:04:45|3818.22
03:04:46|3818.22
03:04:47|3818.22
03:04:47|3818.22
03:04:49|3818.23
03:04:50|3818.64
03:04:51|3818.69
03:04:51|3818.69
03:04:53|3818.69
03:04:54|3819.92
03:04:55|3819.61
03:04:56|3819.47
03:04:57|3819.48
03:04:58|3819.48
03:04:59|3819.47
03:05:00|3819.47
03:05:00|3819.42
03:05:02|3819.45
03:05:03|3819.41
03:05:04|3819.45
03:05:05|3819.45
03:05:06|3819.61
03:05:07|3819.62
03:05:08|3819.61
03:05:09|3819.61
03:05:10|3819.61
03:05:11|3819.61
03:05:12|3819.54
03:05:13|3819.54
03:05:13|3819.54
03:05:15|3819.54
03:05:16|3819.53
03:05:16|3819.47
03:05:17|3819.45
03:05:19|3819.46
03:05:20|3819.45
03:05:21|3819.45
03:05:22|3819.32
03:05:23|3819.33
03:05:24|3819.45
03:05:25|3820.65
03:05:26|3821.53
03:05:27|3821.54
03:05:29|3821.53
03:05:31|3820.87
03:05:31|3820.87
03:05:33|3820.87
03:05:33|3820.88
03:05:36|3820.87
03:05:37|3820.88
03:05:38|3820.87
03:05:39|3820.88
03:05:39|3821.33
03:05:41|3820.99
03:05:41|3821.61
03:05:42|3821.02
03:05:43|3821.02
03:05:44|3821.
03:05:45|3820.87
03:05:46|3820.88
03:05:47|3821.01
03:05:48|3821.36
03:05:50|3821.02
03:05:50|3822.08
03:05:51|3821.43
03:05:52|3821.72
03:05:53|3821.74
03:05:54|3821.74
03:05:55|3821.74
03:05:56|3821.74
03:05:57|3821.74
03:05:58|3821.74
03:05:59|3821.7
03:06:00|3821.75
03:06:01|3821.75
03:06:02|3821.75
03:06:03|3821.74
03:06:04|3821.75
03:06:06|3821.75
03:06:06|3821.79
03:06:07|3822.9
03:06:08|3822.9
03:06:09|3822.9
03:06:10|3822.9
03:06:11|3822.9
03:06:12|3822.91
03:06:13|3822.9
03:06:14|3822.91
03:06:15|3822.88
03:06:16|3822.49
03:06:17|3822.49
03:06:18|3822.5
03:06:19|3822.49
03:06:20|3822.49
03:06:21|3822.49
03:06:22|3822.49
03:06:23|3822.49
03:06:24|3821.76
03:06:25|3821.76
03:06:26|3821.77
03:06:27|3821.82
03:06:28|3822.07
03:06:30|3822.33
03:06:32|3822.25
03:06:33|3822.24
03:06:34|3822.24
03:06:35|3822.44
03:06:36|3822.44
03:06:37|3822.43
03:06:38|3822.44
03:06:39|3822.43
03:06:41|3822.43
03:06:42|3822.44
03:06:43|3822.75
03:06:43|3823.49
03:06:45|3823.54
03:06:46|3823.55
03:06:47|3823.79
03:06:48|3823.97
03:06:49|3824.
03:06:50|3823.99
03:06:51|3823.97
03:06:52|3823.97
03:06:53|3823.97
03:06:54|3823.57
03:06:55|3823.95
03:06:55|3823.57
03:06:57|3823.57
03:06:58|3823.57
03:06:59|3823.57
03:06:59|3823.49
03:07:02|3823.73
03:07:02|3823.06
03:07:03|3822.25
03:07:04|3822.64
03:07:05|3822.12
03:07:06|3822.22
03:07:08|3822.23
03:07:08|3821.44
03:07:09|3821.64
03:07:11|3821.86
03:07:11|3821.63
03:07:13|3821.64
03:07:13|3821.64
03:07:15|3821.63
03:07:16|3821.63
03:07:17|3821.64
03:07:17|3821.64
03:07:19|3821.63
03:07:20|3821.63
03:07:21|3821.93
03:07:22|3822.23
03:07:23|3822.23
03:07:24|3822.23
03:07:24|3822.17
03:07:26|3822.15
03:07:27|3822.16
03:07:28|3822.16
03:07:28|3822.15
03:07:31|3822.16
03:07:32|3822.16
03:07:33|3822.16
03:07:34|3822.15
03:07:35|3822.84
03:07:36|3822.63
03:07:36|3822.34
03:07:39|3822.33
03:07:39|3822.34
03:07:41|3822.33
03:07:43|3822.33
03:07:44|3822.81
03:07:45|3822.97
03:07:46|3822.85
03:07:47|3822.8
03:07:49|3822.57
03:07:50|3822.58
03:07:50|3822.58
03:07:52|3822.57
03:07:53|3822.57
03:07:54|3822.58
03:07:55|3822.58
03:07:56|3822.6
03:07:56|3822.59
03:07:58|3822.59
03:07:58|3822.6
03:08:00|3822.59
03:08:01|3822.59
03:08:02|3822.6
03:08:03|3822.6
03:08:04|3822.59
03:08:05|3822.81
03:08:05|3822.8
03:08:07|3823.55
03:08:08|3823.54
03:08:09|3823.54
03:08:09|3823.55
03:08:11|3823.24
03:08:13|3823.4
03:08:14|3823.34
03:08:14|3823.34
03:08:16|3823.44
03:08:17|3823.26
03:08:18|3823.27
03:08:18|3823.51
03:08:20|3823.99
03:08:21|3824.
03:08:22|3823.52
03:08:23|3823.51
03:08:24|3823.51
03:08:24|3823.51
03:08:25|3824.47
03:08:27|3824.11
03:08:28|3824.11
03:08:29|3823.78
03:08:29|3823.68
03:08:32|3824.13
03:08:33|3823.9
03:08:34|3824.13
03:08:36|3824.13
03:08:37|3824.14
03:08:38|3824.14
03:08:40|3824.13
03:08:41|3824.13
03:08:42|3823.76
03:08:43|3823.56
03:08:45|3823.57
03:08:45|3823.56
03:08:46|3823.56
03:08:48|3823.57
03:08:49|3823.56
03:08:50|3823.57
03:08:51|3823.57
03:08:52|3823.57
03:08:53|3823.56
03:08:53|3823.57
03:08:55|3823.58
03:08:56|3823.57
03:08:57|3823.57
03:08:58|3823.57
03:08:59|3823.57
03:09:00|3823.57
03:09:01|3823.57
03:09:02|3824.16
03:09:02|3824.35
03:09:04|3824.35
03:09:05|3823.97
03:09:05|3823.97
03:09:07|3823.97
03:09:07|3823.59
03:09:09|3824.11
03:09:10|3824.12
03:09:11|3824.12
03:09:12|3824.12
03:09:12|3824.11
03:09:13|3824.1
03:09:15|3824.1
03:09:16|3823.84
03:09:17|3824.11
03:09:17|3824.12
03:09:19|3824.11
03:09:20|3824.12
03:09:21|3824.11
03:09:22|3824.12
03:09:23|3824.12
03:09:24|3824.12
03:09:25|3824.12
03:09:26|3824.11
03:09:27|3824.49
03:09:28|3824.25
03:09:28|3824.24
03:09:30|3824.24
03:09:31|3824.23
03:09:33|3824.23
03:09:34|3824.21
03:09:34|3824.16
03:09:36|3824.23
03:09:37|3824.49
03:09:38|3824.5
03:09:39|3824.99
03:09:40|3825.
03:09:42|3825.
03:09:43|3824.75
03:09:43|3824.75
03:09:45|3824.76
03:09:46|3824.75
03:09:46|3824.13
03:09:47|3823.52
03:09:48|3823.65
03:09:50|3823.52
03:09:51|3823.52
03:09:51|3824.
03:09:53|3823.52
03:09:55|3823.76
03:09:55|3824.16
03:09:56|3823.96
03:09:57|3823.96
03:09:58|3823.85
03:09:59|3824.36
03:10:00|3824.06
03:10:01|3824.35
03:10:02|3824.51
03:10:03|3824.27
03:10:05|3824.55
03:10:05|3824.55
03:10:06|3824.55
03:10:07|3824.55
03:10:08|3824.36
03:10:10|3824.35
03:10:10|3824.36
03:10:11|3824.35
03:10:12|3824.35
03:10:13|3824.36
03:10:14|3824.35
03:10:15|3823.99
03:10:16|3824.37
03:10:18|3824.38
03:10:18|3824.37
03:10:19|3824.37
03:10:20|3824.8
03:10:21|3824.81
03:10:22|3824.8
03:10:23|3824.99
03:10:24|3824.98
03:10:25|3824.98
03:10:26|3824.98
03:10:27|3824.99
03:10:28|3824.79
03:10:29|3824.48
03:10:30|3824.48
03:10:31|3824.77
03:10:33|3824.98
03:10:35|3824.99
03:10:37|3824.99
03:10:37|3824.99
03:10:40|3824.99
03:10:41|3824.99
03:10:42|3825.
03:10:43|3824.99
03:10:44|3824.99
03:10:45|3825.
03:10:46|3824.98
03:10:47|3824.98
03:10:48|3824.97
03:10:49|3825.
03:10:50|3825.
03:10:51|3825.
03:10:52|3825.
03:10:53|3825.
03:10:55|3825.02
03:10:56|3825.01
03:10:56|3825.02
03:10:58|3825.35
03:10:59|3825.35
03:11:00|3825.27
03:11:00|3825.26
03:11:02|3825.25
03:11:03|3825.25
03:11:03|3824.99
03:11:04|3824.87
03:11:05|3824.87
03:11:07|3824.88
03:11:08|3824.88
03:11:08|3824.88
03:11:10|3825.03
03:11:11|3825.03
03:11:12|3825.03
03:11:14|3825.03
03:11:15|3825.02
03:11:15|3825.02
03:11:17|3825.01
03:11:18|3825.01
03:11:18|3825.01
03:11:20|3825.03
03:11:21|3825.03
03:11:22|3825.08
03:11:22|3825.09
03:11:24|3825.4
03:11:25|3825.09
03:11:26|3825.29
03:11:27|3825.29
03:11:28|3825.3
03:11:28|3825.3
03:11:30|3825.3
03:11:30|3825.3
03:11:33|3825.29
03:11:34|3825.29
03:11:36|3825.29
03:11:37|3825.27
03:11:38|3825.27
03:11:39|3825.28
03:11:40|3825.28
03:11:41|3825.28
03:11:42|3826.
03:11:43|3825.99
03:11:44|3826.
03:11:45|3825.99
03:11:46|3826.
03:11:47|3825.99
03:11:48|3826.
03:11:50|3826.
03:11:50|3825.53
03:11:52|3825.7
03:11:54|3826.53
03:11:54|3826.53
03:11:56|3826.84
03:11:56|3827.1
03:11:58|3826.84
03:11:59|3826.83
03:11:59|3826.84
03:12:02|3825.65
03:12:03|3825.65
03:12:03|3826.08
03:12:04|3826.09
03:12:05|3826.09
03:12:07|3826.09
03:12:08|3826.09
03:12:09|3826.1
03:12:09|3825.28
03:12:10|3825.28
03:12:12|3825.27
03:12:12|3825.15
03:12:13|3825.27
03:12:14|3825.27
03:12:15|3825.28
03:12:17|3825.27
03:12:18|3825.27
03:12:19|3825.04
03:12:19|3825.28
03:12:20|3825.6
03:12:22|3825.8
03:12:22|3825.79
03:12:24|3825.79
03:12:25|3825.78
03:12:25|3825.78
03:12:26|3825.78
03:12:27|3825.79
03:12:29|3825.64
03:12:30|3825.99
03:12:30|3825.65
03:12:31|3825.65
03:12:33|3825.64
03:12:34|3825.64
03:12:36|3825.97
03:12:37|3825.29
03:12:38|3825.28
03:12:39|3825.28
03:12:40|3825.56
03:12:41|3825.28
03:12:42|3825.44
03:12:43|3825.43
03:12:44|3825.44
03:12:45|3825.45
03:12:46|3825.46
03:12:47|3825.38
03:12:49|3824.48
03:12:50|3823.69
03:12:51|3823.69
03:12:51|3823.69
03:12:53|3823.69
03:12:54|3823.91
03:12:54|3823.91
03:12:56|3823.9
03:12:57|3823.91
03:12:58|3823.85
03:12:59|3823.85
03:13:00|3823.85
03:13:01|3823.81
03:13:02|3823.81
03:13:02|3823.81
03:13:05|3823.81
03:13:05|3823.7
03:13:07|3823.7
03:13:07|3823.54
03:13:08|3823.54
03:13:10|3823.5
03:13:10|3823.1
03:13:12|3823.09
03:13:13|3823.09
03:13:14|3823.02
03:13:14|3823.02
03:13:15|3822.62
03:13:17|3822.61
03:13:18|3822.61
03:13:18|3822.57
03:13:20|3822.18
03:13:20|3822.19
03:13:21|3822.22
03:13:23|3822.23
03:13:24|3822.23
03:13:24|3822.23
03:13:26|3822.22
03:13:26|3822.23
03:13:27|3822.23
03:13:29|3822.23
03:13:29|3822.35
03:13:30|3822.24
03:13:31|3822.24
03:13:33|3822.34
03:13:34|3822.35
03:13:35|3822.34
03:13:37|3822.59
03:13:39|3823.02
03:13:40|3823.66
03:13:41|3823.57
03:13:42|3823.57
03:13:43|3823.57
03:13:45|3823.12
03:13:46|3823.12
03:13:47|3823.12
03:13:48|3823.12
03:13:49|3823.71
03:13:51|3823.71
03:13:52|3823.71
03:13:53|3823.7
03:13:54|3823.71
03:13:54|3823.83
03:13:56|3823.71
03:13:56|3823.71
03:13:57|3823.71
03:13:58|3823.71
03:14:00|3823.71
03:14:00|3823.36
03:14:02|3823.36
03:14:03|3823.36
03:14:04|3823.9
03:14:05|3823.89
03:14:06|3824.24
03:14:06|3824.25
03:14:08|3824.25
03:14:09|3824.23
03:14:10|3823.78
03:14:11|3823.66
03:14:12|3823.67
03:14:13|3823.67
03:14:14|3823.67
03:14:15|3823.67
03:14:16|3823.67
03:14:17|3823.67
03:14:18|3823.67
03:14:19|3823.71
03:14:20|3823.71
03:14:21|3823.71
03:14:21|3824.04
03:14:23|3824.69
03:14:24|3824.56
03:14:25|3824.57
03:14:25|3824.47
03:14:27|3824.33
03:14:28|3824.45
03:14:29|3824.69
03:14:29|3824.68
03:14:30|3824.58
03:14:31|3824.59
03:14:32|3824.59
03:14:33|3825.53
03:14:35|3824.89
03:14:36|3824.68
03:14:38|3823.36
03:14:40|3822.46
03:14:40|3822.5
03:14:41|3822.43
03:14:42|3822.43
03:14:44|3822.69
03:14:45|3822.88
03:14:46|3822.88
03:14:47|3822.79
03:14:49|3822.79
03:14:50|3822.79
03:14:51|3822.7
03:14:52|3822.24
03:14:52|3822.24
03:14:54|3822.24
03:14:55|3822.24
03:14:56|3822.24
03:14:57|3822.24
03:14:58|3822.23
03:14:59|3822.24
03:15:00|3822.24
03:15:01|3822.24
03:15:02|3822.24
03:15:03|3822.24
03:15:03|3822.23
03:15:05|3822.01
03:15:05|3822.01
03:15:07|3822.
03:15:08|3822.
03:15:08|3822.
03:15:09|3822.01
03:15:10|3822.01
03:15:12|3822.
03:15:13|3820.59
03:15:14|3819.1
03:15:14|3819.1
03:15:16|3819.29
03:15:17|3819.29
03:15:18|3819.1
03:15:19|3819.1
03:15:19|3819.11
03:15:20|3819.11
03:15:21|3819.28
03:15:23|3819.39
03:15:23|3819.13
03:15:25|3819.12
03:15:26|3819.12
03:15:26|3819.31
03:15:27|3820.52
03:15:29|3819.95
03:15:30|3819.94
03:15:31|3819.93
03:15:32|3819.88
03:15:33|3819.88
03:15:34|3819.87
03:15:35|3819.79
03:15:35|3819.58
03:15:36|3819.58
03:15:39|3819.78
03:15:40|3819.78
03:15:42|3820.37
03:15:44|3820.66
03:15:45|3820.86
03:15:46|3820.86
03:15:47|3820.86
03:15:49|3820.66
03:15:50|3820.66
03:15:51|3820.46
03:15:52|3820.62
03:15:53|3820.67
03:15:54|3820.67
03:15:55|3820.67
03:15:56|3820.66
03:15:56|3820.86
03:15:57|3820.86
03:15:59|3820.86
03:16:00|3820.86
03:16:01|3820.32
03:16:02|3820.31
03:16:03|3820.32
03:16:04|3820.32
03:16:05|3820.65
03:16:06|3820.65
03:16:08|3820.47
03:16:08|3820.46
03:16:09|3820.46
03:16:10|3820.77
03:16:11|3820.66
03:16:13|3820.66
03:16:13|3820.66
03:16:14|3820.66
03:16:15|3820.66
03:16:17|3820.66
03:16:17|3820.66
03:16:19|3820.66
03:16:20|3820.66
03:16:20|3820.67
03:16:21|3820.67
03:16:22|3820.67
03:16:24|3820.66
03:16:24|3820.76
03:16:25|3820.76
03:16:26|3820.76
03:16:27|3820.76
03:16:28|3822.19
03:16:29|3821.7
03:16:30|3821.69
03:16:31|3821.69
03:16:32|3821.7
03:16:33|3821.69
03:16:34|3822.07
03:16:35|3821.42
03:16:36|3821.42
03:16:37|3821.77
03:16:40|3821.72
03:16:41|3822.08
03:16:42|3821.8
03:16:43|3821.8
03:16:44|3821.81
03:16:46|3822.78
03:16:47|3822.79
03:16:48|3822.79
03:16:50|3822.78
03:16:52|3822.78
03:16:52|3823.18
03:16:54|3823.17
03:16:54|3823.17
03:16:55|3823.18
03:16:56|3823.18
03:16:57|3823.18
03:16:59|3823.17
03:17:00|3823.02
03:17:02|3823.02
03:17:02|3823.18
03:17:04|3823.18
03:17:04|3823.04
03:17:06|3823.09
03:17:07|3823.06
03:17:08|3823.05
03:17:09|3823.02
03:17:10|3823.01
03:17:10|3823.5
03:17:12|3823.41
03:17:13|3823.38
03:17:14|3823.39
03:17:15|3823.39
03:17:16|3823.38
03:17:17|3823.62
03:17:18|3823.63
03:17:18|3823.65
03:17:20|3824.51
03:17:21|3824.51
03:17:21|3824.13
03:17:23|3823.61
03:17:24|3823.61
03:17:24|3823.19
03:17:26|3820.48
03:17:27|3820.47
03:17:28|3820.7
03:17:29|3820.52
03:17:29|3820.52
03:17:31|3820.53
03:17:32|3820.53
03:17:32|3820.53
03:17:33|3820.46
03:17:34|3820.46
03:17:36|3820.52
03:17:37|3820.52
03:17:38|3820.51
03:17:39|3820.52
03:17:41|3820.89
03:17:41|3820.88
03:17:44|3820.88
03:17:45|3820.89
03:17:47|3820.9
03:17:48|3820.91
03:17:50|3820.9
03:17:51|3820.9
03:17:51|3820.91
03:17:53|3820.91
03:17:55|3820.91
03:17:56|3820.9
03:17:56|3820.91
03:17:58|3820.9
03:17:58|3820.91
03:18:00|3821.57
03:18:00|3821.56
03:18:01|3821.56
03:18:02|3821.56
03:18:03|3821.48
03:18:04|3821.48
03:18:06|3821.48
03:18:06|3821.48
03:18:07|3821.49
03:18:09|3821.49
03:18:10|3821.48
03:18:10|3821.49
03:18:12|3821.49
03:18:13|3821.47
03:18:13|3820.91
03:18:15|3820.91
03:18:15|3820.91
03:18:16|3820.91
03:18:17|3820.91
03:18:19|3821.13
03:18:20|3821.47
03:18:20|3821.44
03:18:21|3821.44
03:18:22|3821.49
03:18:24|3821.53
03:18:24|3821.54
03:18:25|3821.54
03:18:26|3821.76
03:18:27|3821.76
03:18:28|3821.54
03:18:29|3821.39
03:18:30|3821.39
03:18:31|3821.53
03:18:32|3821.53
03:18:33|3821.53
03:18:35|3821.14
03:18:36|3820.91
03:18:36|3820.86
03:18:37|3820.86
03:18:38|3821.12
03:18:39|3821.13
03:18:42|3821.16
03:18:43|3821.16
03:18:44|3821.16
03:18:46|3821.15
03:18:47|3821.15
03:18:49|3821.15
03:18:51|3821.16
03:18:52|3821.16
03:18:53|3821.01
03:18:54|3821.01
03:18:55|3821.01
03:18:56|3821.01
03:18:58|3821.04
03:18:59|3821.04
03:18:59|3821.12
03:19:00|3821.1
03:19:02|3821.04
03:19:03|3821.04
03:19:03|3820.72
03:19:04|3820.73
03:19:06|3820.73
03:19:07|3820.73
03:19:08|3821.76
03:19:08|3822.
03:19:10|3821.76
03:19:11|3821.42
03:19:11|3822.3
03:19:12|3822.29
03:19:15|3822.28
03:19:15|3821.86
03:19:16|3822.19
03:19:17|3822.19
03:19:18|3822.04
03:19:19|3822.14
03:19:20|3821.8
03:19:21|3821.8
03:19:22|3821.8
03:19:23|3821.82
03:19:25|3821.82
03:19:25|3821.65
03:19:26|3821.81
03:19:27|3821.64
03:19:28|3821.63
03:19:29|3821.98
03:19:30|3821.51
03:19:31|3821.01
03:19:32|3821.01
03:19:33|3820.82
03:19:34|3820.94
03:19:35|3820.81
03:19:36|3821.21
03:19:37|3821.2
03:19:38|3821.19
03:19:39|3820.94
03:19:40|3820.81
03:19:42|3821.81
03:19:44|3821.81
03:19:45|3821.82
03:19:46|3821.82
03:19:47|3821.82
03:19:48|3821.81
03:19:50|3821.81
03:19:51|3821.81
03:19:51|3821.81
03:19:53|3821.82
03:19:55|3821.81
03:19:55|3821.81
03:19:57|3821.82
03:19:57|3821.81
03:19:58|3821.81
03:20:00|3821.19
03:20:00|3821.19
03:20:02|3821.19
03:20:03|3821.01
03:20:04|3821.01
03:20:05|3821.01
03:20:06|3821.
03:20:07|3821.01
03:20:08|3821.
03:20:09|3821.
03:20:10|3819.4
03:20:10|3819.19
03:20:12|3819.19
03:20:13|3819.19
03:20:14|3819.18
03:20:14|3819.
03:20:15|3818.39
03:20:16|3818.37
03:20:18|3818.37
03:20:18|3818.52
03:20:20|3818.52
03:20:21|3818.38
03:20:22|3817.09
03:20:22|3817.1
03:20:24|3818.03
03:20:25|3818.02
03:20:25|3818.02
03:20:27|3817.76
03:20:28|3817.64
03:20:28|3817.64
03:20:30|3817.64
03:20:31|3817.63
03:20:32|3817.63
03:20:33|3817.63
03:20:34|3817.25
03:20:34|3817.64
03:20:36|3817.64
03:20:37|3817.64
03:20:38|3817.76
03:20:39|3817.76
03:20:40|3817.77
03:20:41|3817.65
03:20:41|3817.32
03:20:44|3817.57
03:20:46|3818.17
03:20:47|3818.25
03:20:48|3818.64
03:20:49|3818.64
03:20:51|3818.26
03:20:52|3817.32
03:20:53|3816.83
03:20:54|3817.27
03:20:55|3817.47
03:20:57|3817.46
03:20:58|3817.41
03:20:59|3817.51
03:20:59|3817.52
03:21:01|3817.52
03:21:01|3817.52
03:21:02|3817.86
03:21:04|3818.
03:21:06|3818.25
03:21:06|3818.26
03:21:07|3818.25
03:21:08|3818.26
03:21:09|3818.26
03:21:10|3818.26
03:21:11|3818.26
03:21:12|3818.26
03:21:14|3818.25
03:21:14|3818.25
03:21:15|3818.26
03:21:16|3818.26
03:21:17|3818.51
03:21:18|3818.56
03:21:19|3818.56
03:21:20|3818.59
03:21:21|3818.55
03:21:22|3818.55
03:21:23|3818.6
03:21:24|3818.6
03:21:25|3818.6
03:21:26|3818.52
03:21:27|3821.16
03:21:28|3821.33
03:21:30|3821.68
03:21:30|3821.73
03:21:31|3821.73
03:21:32|3821.79
03:21:33|3821.79
03:21:34|3821.79
03:21:35|3821.79
03:21:36|3821.79
03:21:37|3821.79
03:21:38|3821.79
03:21:39|3821.78
03:21:40|3821.79
03:21:42|3821.79
03:21:42|3821.79
03:21:44|3821.79
03:21:46|3821.44
03:21:48|3821.57
03:21:49|3821.43
03:21:51|3821.44
03:21:52|3821.44
03:21:53|3821.44
03:21:54|3821.79
03:21:55|3821.79
03:21:56|3821.26
03:21:57|3821.26
03:21:58|3821.26
03:21:59|3821.26
03:22:01|3821.26
03:22:01|3820.78
03:22:03|3821.07
03:22:04|3821.07
03:22:05|3821.07
03:22:06|3821.07
03:22:07|3821.07
03:22:08|3821.07
03:22:09|3820.86
03:22:09|3820.86
03:22:10|3820.85
03:22:12|3820.43
03:22:13|3820.43
03:22:14|3820.43
03:22:15|3820.43
03:22:16|3820.43
03:22:17|3820.14
03:22:18|3820.14
03:22:18|3820.37
03:22:20|3820.83
03:22:21|3820.86
03:22:23|3820.86
03:22:24|3820.86
03:22:24|3820.86
03:22:26|3820.86
03:22:26|3820.86
03:22:27|3820.86
03:22:28|3821.07
03:22:29|3821.29
03:22:31|3820.95
03:22:31|3820.95
03:22:33|3820.95
03:22:34|3820.94
03:22:34|3820.94
03:22:35|3820.94
03:22:36|3820.86
03:22:38|3820.94
03:22:38|3820.94
03:22:39|3820.94
03:22:40|3820.94
03:22:41|3820.94
03:22:43|3820.93
03:22:43|3820.94
03:22:46|3820.94
03:22:46|3820.94
03:22:47|3820.94
03:22:49|3820.94
03:22:50|3820.94
03:22:51|3820.93
03:22:53|3820.94
03:22:54|3820.94
03:22:56|3820.94
03:22:56|3820.94
03:22:58|3820.94
03:22:59|3820.94
03:23:00|3820.5
03:23:00|3819.89
03:23:02|3819.88
03:23:02|3819.89
03:23:03|3820.26
03:23:04|3820.26
03:23:05|3820.33
03:23:07|3819.89
03:23:07|3820.
03:23:08|3820.01
03:23:09|3820.
03:23:11|3820.
03:23:12|3819.88
03:23:13|3819.5
03:23:14|3819.5
03:23:16|3819.5
03:23:17|3820.01
03:23:17|3820.
03:23:19|3820.01
03:23:19|3820.01
03:23:20|3820.01
03:23:21|3820.01
03:23:23|3820.
03:23:23|3820.01
03:23:25|3820.01
03:23:25|3820.01
03:23:26|3820.62
03:23:29|3820.5
03:23:29|3820.5
03:23:30|3820.25
03:23:31|3820.03
03:23:32|3820.29
03:23:33|3820.29
03:23:34|3820.5
03:23:35|3820.5
03:23:36|3820.5
03:23:37|3820.5
03:23:38|3820.5
03:23:39|3820.49
03:23:40|3820.49
03:23:41|3820.36
03:23:42|3820.35
03:23:43|3820.35
03:23:44|3820.35
03:23:46|3820.06
03:23:48|3820.05
03:23:49|3820.35
03:23:49|3820.36
03:23:51|3820.48
03:23:52|3820.43
03:23:53|3820.27
03:23:54|3820.15
03:23:55|3820.15
03:23:56|3820.15
03:23:57|3820.15
03:23:58|3820.15
03:23:59|3820.15
03:24:00|3820.35
03:24:01|3820.34
03:24:02|3820.34
03:24:03|3820.17
03:24:04|3820.17
03:24:05|3820.17
03:24:06|3820.59
03:24:06|3820.59
03:24:08|3820.36
03:24:10|3820.36
03:24:11|3820.68
03:24:12|3820.35
03:24:12|3820.36
03:24:14|3820.35
03:24:15|3820.36
03:24:16|3820.35
03:24:16|3820.33
03:24:17|3820.32
03:24:19|3821.43
03:24:20|3821.43
03:24:21|3821.43
03:24:21|3821.44
03:24:22|3821.43
03:24:24|3821.44
03:24:26|3821.44
03:24:27|3821.43
03:24:27|3821.44
03:24:29|3821.85
03:24:29|3821.85
03:24:30|3821.85
03:24:31|3821.85
03:24:32|3821.85
03:24:33|3821.87
03:24:34|3821.88
03:24:35|3821.88
03:24:37|3821.88
03:24:37|3821.87
03:24:39|3821.88
03:24:39|3821.87
03:24:40|3822.42
03:24:41|3822.99
03:24:42|3822.99
03:24:43|3823.49
03:24:44|3823.23
03:24:45|3823.23
03:24:48|3823.64
03:24:49|3823.54
03:24:51|3824.01
03:24:52|3824.03
03:24:54|3824.02
03:24:54|3824.02
03:24:56|3824.02
03:24:57|3824.03
03:24:58|3824.02
03:24:59|3824.03
03:24:59|3824.03
03:25:02|3824.02
03:25:02|3824.25
03:25:03|3824.25
03:25:04|3824.25
03:25:05|3824.25
03:25:07|3824.37
03:25:08|3824.38
03:25:09|3824.39
03:25:10|3824.38
03:25:11|3824.33
03:25:12|3824.05
03:25:14|3824.05
03:25:15|3822.99
03:25:15|3822.82
03:25:17|3823.13
03:25:18|3823.02
03:25:18|3822.81
03:25:19|3822.94
03:25:21|3822.94
03:25:22|3823.01
03:25:23|3822.8
03:25:24|3823.28
03:25:25|3823.27
03:25:26|3823.28
03:25:26|3823.28
03:25:28|3823.28
03:25:29|3823.28
03:25:30|3823.09
03:25:31|3823.09
03:25:31|3822.82
03:25:33|3822.82
03:25:34|3822.81
03:25:35|3822.64
03:25:36|3822.2
03:25:37|3821.99
03:25:38|3821.99
03:25:39|3822.21
03:25:40|3822.34
03:25:41|3821.89
03:25:41|3821.89
03:25:43|3821.89
03:25:44|3821.89
03:25:45|3821.89
03:25:46|3821.89
03:25:47|3821.88
03:25:49|3821.54
03:25:50|3821.59
03:25:50|3821.26
03:25:52|3821.36
03:25:52|3821.41
03:25:54|3821.
03:25:55|3821.
03:25:56|3821.07
03:25:56|3821.87
03:25:59|3821.87
03:26:00|3821.87
03:26:01|3821.87
03:26:02|3821.88
03:26:02|3821.88
03:26:04|3821.87
03:26:04|3821.86
03:26:05|3821.89
03:26:08|3822.07
03:26:08|3821.98
03:26:09|3821.9
03:26:10|3821.9
03:26:11|3821.75
03:26:12|3821.75
03:26:13|3821.53
03:26:15|3821.37
03:26:15|3821.37
03:26:16|3821.37
03:26:17|3821.37
03:26:18|3821.35
03:26:19|3821.28
03:26:21|3821.01
03:26:23|3821.01
03:26:23|3821.
03:26:24|3821.09
03:26:25|3821.09
03:26:26|3821.1
03:26:27|3821.1
03:26:28|3821.1
03:26:29|3821.1
03:26:30|3821.1
03:26:31|3821.1
03:26:32|3821.1
03:26:33|3821.1
03:26:34|3821.1
03:26:35|3821.1
03:26:36|3821.1
03:26:37|3821.1
03:26:39|3821.
03:26:39|3821.
03:26:40|3821.01
03:26:41|3821.01
03:26:42|3821.
03:26:43|3821.
03:26:44|3820.38
03:26:45|3820.29
03:26:46|3820.01
03:26:47|3820.
03:26:49|3819.71
03:26:51|3819.71
03:26:52|3819.66
03:26:52|3819.68
03:26:54|3819.62
03:26:55|3819.55
03:26:57|3819.61
03:26:57|3819.33
03:27:00|3819.33
03:27:00|3819.7
03:27:02|3819.91
03:27:03|3819.65
03:27:04|3819.66
03:27:05|3819.66
03:27:06|3819.66
03:27:07|3819.66
03:27:08|3819.66
03:27:09|3819.66
03:27:10|3819.66
03:27:11|3819.66
03:27:12|3820.88
03:27:13|3820.65
03:27:14|3820.61
03:27:15|3820.6
03:27:16|3820.6
03:27:17|3820.91
03:27:18|3820.9
03:27:19|3820.47
03:27:20|3820.47
03:27:21|3820.61
03:27:22|3820.6
03:27:23|3820.61
03:27:24|3820.61
03:27:25|3820.61
03:27:26|3820.61
03:27:27|3820.61
03:27:28|3820.61
03:27:29|3820.6
03:27:30|3820.6
03:27:31|3820.61
03:27:32|3820.61
03:27:33|3820.61
03:27:34|3820.61
03:27:35|3820.51
03:27:36|3820.53
03:27:37|3820.53
03:27:38|3820.61
03:27:39|3820.6
03:27:40|3820.61
03:27:41|3820.61
03:27:42|3820.6
03:27:43|3820.6
03:27:44|3820.61
03:27:45|3820.61
03:27:46|3820.61
03:27:47|3820.6
03:27:48|3820.6
03:27:49|3820.61
03:27:51|3820.61
03:27:53|3820.61
03:27:55|3820.61
03:27:56|3820.61
03:27:58|3820.6
03:27:58|3820.61
03:27:59|3820.61
03:28:01|3820.61
03:28:01|3819.71
03:28:02|3819.7
03:28:04|3819.7
03:28:04|3819.71
03:28:06|3819.7
03:28:07|3819.71
03:28:09|3819.71
03:28:09|3819.71
03:28:10|3819.7
03:28:11|3819.69
03:28:12|3819.5
03:28:13|3819.66
03:28:14|3819.49
03:28:15|3819.65
03:28:16|3819.62
03:28:17|3819.69
03:28:18|3819.69
03:28:19|3819.26
03:28:20|3819.25
03:28:21|3819.25
03:28:22|3819.26
03:28:23|3819.26
03:28:24|3819.01
03:28:25|3819.01
03:28:26|3819.
03:28:27|3818.71
03:28:28|3818.71
03:28:29|3818.88
03:28:30|3818.67
03:28:31|3818.53
03:28:32|3818.53
03:28:33|3818.53
03:28:34|3818.53
03:28:35|3818.53
03:28:36|3818.54
03:28:37|3818.54
03:28:38|3818.54
03:28:39|3818.54
03:28:40|3818.54
03:28:41|3818.54
03:28:42|3818.54
03:28:43|3818.49
03:28:44|3818.2
03:28:45|3818.01
03:28:46|3817.88
03:28:47|3817.88
03:28:48|3817.88
03:28:50|3817.94
03:28:52|3817.66
03:28:53|3817.87
03:28:55|3817.58
03:28:57|3817.58
03:28:58|3817.88
03:28:59|3816.02
03:29:00|3815.87
03:29:01|3815.86
03:29:01|3815.3
03:29:03|3815.03
03:29:04|3814.66
03:29:06|3814.39
03:29:06|3814.38
03:29:08|3814.16
03:29:09|3813.61
03:29:10|3813.89
03:29:11|3813.9
03:29:12|3813.62
03:29:13|3813.89
03:29:14|3813.72
03:29:15|3813.89
03:29:16|3813.73
03:29:18|3813.73
03:29:18|3813.73
03:29:20|3813.73
03:29:21|3813.37
03:29:22|3814.08
03:29:23|3813.38
03:29:24|3813.73
03:29:25|3813.73
03:29:26|3813.62
03:29:27|3813.67
03:29:28|3813.14
03:29:29|3813.13
03:29:30|3813.14
03:29:31|3813.14
03:29:32|3813.14
03:29:33|3813.13
03:29:34|3813.13
03:29:35|3813.36
03:29:36|3813.27
03:29:37|3813.74
03:29:38|3814.
03:29:39|3814.18
03:29:40|3813.54
03:29:41|3813.72
03:29:43|3813.55
03:29:43|3813.55
03:29:44|3813.55
03:29:45|3813.35
03:29:46|3813.28
03:29:47|3813.28
03:29:48|3813.59
03:29:49|3814.1
03:29:50|3813.18
03:29:52|3813.49
03:29:53|3813.48
03:29:55|3813.19
03:29:57|3813.48
03:29:58|3813.48
03:29:59|3813.49
03:30:01|3814.22
03:30:02|3814.29
03:30:03|3814.29
03:30:03|3814.29
03:30:04|3814.3
03:30:05|3814.3
03:30:06|3814.29
03:30:08|3814.29
03:30:08|3814.14
03:30:09|3814.13
03:30:10|3814.12
03:30:12|3813.68
03:30:12|3813.49
03:30:13|3813.5
03:30:15|3813.5
03:30:15|3813.52
03:30:17|3813.38
03:30:17|3813.16
03:30:19|3813.16
03:30:19|3813.11
03:30:20|3813.01
03:30:21|3812.96
03:30:23|3812.75
03:30:23|3812.72
03:30:26|3812.34
03:30:26|3812.65
03:30:27|3812.66
03:30:28|3812.66
03:30:30|3812.66
03:30:31|3812.35
03:30:32|3812.34
03:30:33|3812.36
03:30:34|3812.36
03:30:35|3812.36
03:30:36|3812.35
03:30:37|3812.66
03:30:38|3812.65
03:30:39|3813.31
03:30:40|3813.31
03:30:41|3813.64
03:30:42|3813.54
03:30:43|3813.54
03:30:44|3813.54
03:30:45|3813.26
03:30:46|3813.26
03:30:47|3813.26
03:30:48|3813.25
03:30:49|3813.26
03:30:50|3814.
03:30:51|3814.3
03:30:52|3814.55
03:30:54|3814.83
03:30:55|3814.83
03:30:56|3814.82
03:30:57|3814.82
03:30:58|3814.82
03:30:59|3814.35
03:31:00|3814.36
03:31:01|3814.35
03:31:02|3814.35
03:31:03|3814.36
03:31:04|3814.35
03:31:05|3814.36
03:31:06|3814.36
03:31:07|3814.35
03:31:08|3814.82
03:31:09|3814.82
03:31:10|3814.82
03:31:11|3814.99
03:31:12|3814.99
03:31:13|3814.99
03:31:14|3814.99
03:31:15|3815.28
03:31:16|3815.29
03:31:17|3815.29
03:31:18|3815.28
03:31:19|3815.28
03:31:20|3815.02
03:31:21|3815.08
03:31:22|3815.02
03:31:23|3815.1
03:31:24|3816.46
03:31:25|3816.67
03:31:26|3816.42
03:31:27|3816.48
03:31:28|3816.49
03:31:29|3816.72
03:31:30|3816.72
03:31:31|3816.72
03:31:32|3816.72
03:31:33|3816.72
03:31:34|3816.71
03:31:35|3816.72
03:31:36|3816.71
03:31:37|3816.71
03:31:38|3816.71
03:31:39|3816.72
03:31:40|3816.72
03:31:41|3816.72
03:31:43|3816.71
03:31:44|3816.57
03:31:45|3816.72
03:31:46|3816.72
03:31:47|3816.72
03:31:47|3816.72
03:31:49|3816.72
03:31:49|3816.56
03:31:51|3816.56
03:31:52|3816.63
03:31:53|3816.55
03:31:55|3816.56
03:31:57|3816.55
03:31:58|3816.56
03:32:00|3816.63
03:32:01|3816.56
03:32:02|3816.55
03:32:03|3816.55
03:32:05|3816.56
03:32:05|3816.56
03:32:07|3816.56
03:32:08|3816.56
03:32:09|3816.99
03:32:10|3816.99
03:32:11|3816.9
03:32:11|3817.31
03:32:13|3817.23
03:32:14|3817.23
03:32:15|3817.23
03:32:16|3817.31
03:32:17|3817.19
03:32:18|3817.18
03:32:19|3817.1
03:32:19|3816.81
03:32:20|3816.8
03:32:21|3816.8
03:32:22|3816.81
03:32:23|3816.99
03:32:26|3817.09
03:32:26|3816.97
03:32:27|3816.96
03:32:28|3816.97
03:32:29|3816.97
03:32:30|3816.96
03:32:31|3817.12
03:32:32|3816.96
03:32:33|3816.97
03:32:34|3816.97
03:32:35|3816.96
03:32:36|3816.97
03:32:37|3816.97
03:32:38|3816.97
03:32:39|3816.96
03:32:40|3816.97
03:32:41|3816.96
03:32:42|3816.96
03:32:43|3816.97
03:32:44|3816.97
03:32:45|3816.97
03:32:46|3816.97
03:32:47|3816.97
03:32:48|3816.96
03:32:50|3816.96
03:32:50|3816.77
03:32:51|3815.94
03:32:52|3815.93
03:32:53|3815.93
03:32:55|3815.94
03:32:57|3815.94
03:32:57|3815.93
03:33:00|3815.93
03:33:01|3815.94
03:33:02|3815.94
03:33:03|3815.64
03:33:05|3815.69
03:33:05|3815.7
03:33:06|3816.36
03:33:07|3816.36
03:33:08|3816.36
03:33:09|3816.36
03:33:10|3816.36
03:33:11|3815.94
03:33:12|3815.33
03:33:13|3815.33
03:33:14|3815.33
03:33:16|3815.29
03:33:17|3814.56
03:33:18|3814.22
03:33:19|3814.19
03:33:20|3814.18
03:33:21|3814.13
03:33:22|3813.93
03:33:23|3813.93
03:33:24|3813.83
03:33:25|3814.18
03:33:26|3814.13
03:33:27|3814.01
03:33:28|3814.35
03:33:29|3814.36
03:33:30|3814.35
03:33:31|3814.23
03:33:32|3813.84
03:33:33|3813.85
03:33:34|3813.85
03:33:35|3813.71
03:33:36|3813.34
03:33:37|3813.35
03:33:38|3813.35
03:33:39|3813.36
03:33:40|3813.36
03:33:41|3813.35
03:33:42|3813.16
03:33:43|3813.17
03:33:44|3813.17
03:33:45|3813.17
03:33:46|3814.52
03:33:47|3814.52
03:33:48|3814.92
03:33:49|3814.48
03:33:50|3814.48
03:33:51|3814.48
03:33:52|3814.29
03:33:53|3814.03
03:33:54|3813.99
03:33:55|3813.99
03:33:57|3813.81
03:33:59|3813.5
03:34:01|3814.15
03:34:01|3813.65
03:34:03|3813.67
03:34:03|3813.67
03:34:05|3813.67
03:34:06|3813.65
03:34:07|3813.67
03:34:08|3813.82
03:34:09|3813.82
03:34:09|3813.82
03:34:11|3813.82
03:34:11|3813.82
03:34:13|3813.82
03:34:15|3814.08
03:34:17|3814.1
03:34:17|3814.11
03:34:18|3814.1
03:34:19|3813.73
03:34:21|3813.73
03:34:21|3814.09
03:34:23|3814.09
03:34:24|3813.98
03:34:25|3813.97
03:34:25|3813.98
03:34:26|3813.98
03:34:27|3813.97
03:34:29|3813.83
03:34:29|3813.82
03:34:30|3813.93
03:34:32|3813.98
03:34:33|3813.98
03:34:33|3813.98
03:34:35|3813.98
03:34:36|3813.97
03:34:37|3813.97
03:34:38|3813.98
03:34:38|3813.96
03:34:39|3813.96
03:34:40|3813.96
03:34:41|3813.96
03:34:43|3813.87
03:34:43|3813.85
03:34:44|3813.87
03:34:45|3814.09
03:34:46|3814.02
03:34:47|3813.71
03:34:48|3813.71
03:34:49|3813.81
03:34:50|3813.74
03:34:51|3813.72
03:34:52|3813.74
03:34:53|3813.98
03:34:54|3813.99
03:34:57|3813.92
03:34:58|3814.9
03:35:00|3815.29
03:35:02|3815.52
03:35:03|3815.29
03:35:04|3815.53
03:35:05|3815.53
03:35:06|3815.53
03:35:07|3815.29
03:35:09|3814.97
03:35:09|3815.44
03:35:12|3815.28
03:35:12|3815.28
03:35:13|3815.49
03:35:14|3815.27
03:35:16|3815.27
03:35:17|3815.47
03:35:17|3815.28
03:35:18|3815.27
03:35:19|3815.28
03:35:20|3815.28
03:35:22|3815.28
03:35:23|3815.28
03:35:24|3815.28
03:35:25|3815.27
03:35:26|3814.88
03:35:27|3815.26
03:35:28|3815.26
03:35:29|3815.26
03:35:30|3815.29
03:35:31|3815.39
03:35:32|3815.29
03:35:33|3815.05
03:35:35|3815.05
03:35:36|3815.05
03:35:36|3815.45
03:35:37|3816.46
03:35:38|3817.22
03:35:39|3818.05
03:35:40|3818.54
03:35:41|3818.53
03:35:42|3818.53
03:35:43|3818.05
03:35:44|3818.05
03:35:46|3817.18
03:35:46|3816.95
03:35:47|3816.95
03:35:48|3816.96
03:35:49|3816.96
03:35:52|3817.4
03:35:52|3817.48
03:35:53|3817.48
03:35:54|3817.33
03:35:55|3817.36
03:35:56|3817.36
03:35:58|3817.36
03:36:00|3817.36
03:36:02|3817.36
03:36:03|3817.88
03:36:03|3818.16
03:36:05|3818.16
03:36:07|3817.89
03:36:07|3817.95
03:36:08|3817.95
03:36:09|3817.95
03:36:11|3817.37
03:36:12|3817.92
03:36:14|3817.95
03:36:15|3817.95
03:36:16|3817.96
03:36:17|3817.96
03:36:18|3817.96
03:36:19|3817.96
03:36:19|3817.95
03:36:20|3817.95
03:36:22|3817.96
03:36:23|3817.96
03:36:24|3817.96
03:36:25|3817.95
03:36:26|3817.95
03:36:27|3817.96
03:36:27|3817.96
03:36:29|3817.96
03:36:30|3818.79
03:36:30|3818.94
03:36:32|3818.94
03:36:32|3819.04
03:36:35|3819.04
03:36:35|3819.03
03:36:36|3819.03
03:36:37|3819.07
03:36:40|3819.17
03:36:40|3819.06
03:36:41|3819.11
03:36:42|3819.11
03:36:43|3819.12
03:36:44|3819.11
03:36:45|3818.77
03:36:46|3818.77
03:36:47|3818.77
03:36:48|3818.77
03:36:49|3818.77
03:36:50|3818.76
03:36:51|3818.77
03:36:52|3819.04
03:36:53|3818.79
03:36:55|3818.79
03:36:56|3818.79
03:36:57|3818.79
03:36:58|3818.78
03:37:00|3818.76
03:37:02|3818.36
03:37:04|3818.36
03:37:05|3818.36
03:37:06|3818.79
03:37:07|3818.79
03:37:07|3818.56
03:37:09|3818.55
03:37:10|3818.55
03:37:11|3818.62
03:37:11|3818.61
03:37:12|3818.44
03:37:15|3818.4
03:37:15|3818.37
03:37:16|3818.37
03:37:17|3818.37
03:37:18|3818.6
03:37:19|3818.52
03:37:20|3818.62
03:37:21|3818.62
03:37:22|3819.81
03:37:23|3820.53
03:37:24|3820.61
03:37:25|3820.61
03:37:26|3819.3
03:37:27|3819.3
03:37:29|3819.47
03:37:29|3819.47
03:37:31|3819.23
03:37:31|3819.23
03:37:32|3819.23
03:37:33|3819.23
03:37:34|3819.23
03:37:35|3819.23
03:37:37|3819.22
03:37:38|3819.23
03:37:39|3818.8
03:37:40|3818.8
03:37:41|3818.8
03:37:42|3819.46
03:37:43|3819.46
03:37:44|3819.46
03:37:45|3819.46
03:37:46|3819.47
03:37:47|3819.59
03:37:48|3819.6
03:37:49|3819.47
03:37:50|3819.61
03:37:51|3819.61
03:37:52|3819.48
03:37:53|3819.47
03:37:54|3819.47
03:37:55|3819.3
03:37:56|3819.31
03:37:57|3819.31
03:37:58|3819.3
03:37:59|3819.31
03:38:01|3819.31
03:38:02|3819.31
03:38:03|3819.31
03:38:05|3819.31
03:38:06|3819.3
03:38:07|3819.28
03:38:09|3819.27
03:38:10|3819.28
03:38:11|3819.23
03:38:12|3819.2
03:38:13|3819.24
03:38:14|3819.2
03:38:15|3819.2
03:38:16|3819.2
03:38:18|3819.2
03:38:18|3818.54
03:38:19|3818.53
03:38:21|3817.95
03:38:22|3817.36
03:38:23|3817.37
03:38:23|3817.36
03:38:24|3816.18
03:38:25|3815.34
03:38:26|3815.33
03:38:28|3815.51
03:38:30|3815.4
03:38:30|3815.4
03:38:32|3815.4
03:38:32|3815.4
03:38:33|3815.4
03:38:34|3815.4
03:38:35|3815.4
03:38:36|3815.09
03:38:37|3815.24
03:38:38|3815.24
03:38:39|3815.01
03:38:40|3815.18
03:38:41|3815.18
03:38:42|3815.17
03:38:43|3815.72
03:38:44|3816.39
03:38:45|3816.23
03:38:46|3816.57
03:38:47|3816.57
03:38:48|3816.57
03:38:49|3816.03
03:38:50|3816.01
03:38:51|3815.71
03:38:52|3815.71
03:38:53|3815.71
03:38:54|3815.71
03:38:55|3815.71
03:38:56|3815.71
03:38:57|3815.71
03:38:58|3815.48
03:38:59|3815.48
03:39:01|3815.7
03:39:02|3815.78
03:39:04|3815.48
03:39:04|3815.51
03:39:06|3815.89
03:39:07|3815.9
03:39:08|3815.86
03:39:09|3815.43
03:39:10|3815.42
03:39:11|3815.36
03:39:12|3815.49
03:39:13|3815.36
03:39:14|3815.36
03:39:15|3815.71
03:39:15|3815.71
03:39:18|3815.48
03:39:19|3815.36
03:39:19|3813.7
03:39:20|3813.71
03:39:21|3813.71
03:39:23|3813.71
03:39:24|3813.88
03:39:24|3813.71
03:39:26|3813.71
03:39:26|3813.59
03:39:27|3813.59
03:39:28|3813.86
03:39:29|3813.81
03:39:30|3813.72
03:39:31|3813.72
03:39:32|3813.81
03:39:34|3813.8
03:39:35|3813.8
03:39:36|3813.81
03:39:36|3813.81
03:39:37|3813.36
03:39:39|3813.21
03:39:39|3814.37
03:39:40|3814.38
03:39:41|3814.63
03:39:42|3815.12
03:39:44|3815.12
03:39:44|3814.73
03:39:46|3814.72
03:39:46|3814.53
03:39:47|3814.72
03:39:48|3814.72
03:39:49|3814.72
03:39:50|3814.73
03:39:51|3814.72
03:39:52|3814.53
03:39:53|3813.91
03:39:54|3813.92
03:39:56|3813.91
03:39:57|3813.91
03:39:57|3813.88
03:39:59|3813.87
03:39:59|3813.82
03:40:01|3813.6
03:40:03|3813.6
03:40:04|3813.6
03:40:05|3813.9
03:40:07|3813.89
03:40:07|3813.9
03:40:08|3813.89
03:40:09|3813.88
03:40:10|3813.88
03:40:12|3813.89
03:40:13|3813.89
03:40:14|3813.59
03:40:15|3813.2
03:40:16|3813.41
03:40:17|3813.21
03:40:18|3813.21
03:40:20|3813.21
03:40:20|3813.2
03:40:22|3813.21
03:40:22|3813.21
03:40:25|3813.21
03:40:25|3813.21
03:40:26|3813.21
03:40:27|3813.21
03:40:28|3812.71
03:40:29|3813.2
03:40:30|3813.2
03:40:31|3813.07
03:40:32|3813.06
03:40:33|3813.07
03:40:34|3813.07
03:40:35|3814.67
03:40:36|3814.68
03:40:37|3814.67
03:40:38|3814.68
03:40:39|3814.72
03:40:40|3814.84
03:40:41|3814.6
03:40:43|3814.6
03:40:44|3814.16
03:40:45|3813.61
03:40:46|3813.84
03:40:47|3813.84
03:40:48|3813.84
03:40:49|3813.83
03:40:50|3813.84
03:40:51|3813.84
03:40:52|3813.85
03:40:53|3813.85
03:40:54|3813.85
03:40:55|3813.95
03:40:56|3813.95
03:40:57|3813.95
03:40:58|3813.96
03:40:59|3813.96
03:41:00|3813.97
03:41:01|3814.34
03:41:02|3813.97
03:41:04|3813.52
03:41:05|3813.27
03:41:06|3813.26
03:41:06|3813.26
03:41:08|3813.26
03:41:09|3813.26
03:41:10|3813.26
03:41:11|3813.27
03:41:13|3813.27
03:41:14|3813.99
03:41:14|3813.99
03:41:15|3814.3
03:41:18|3814.3
03:41:18|3814.02
03:41:19|3814.04
03:41:20|3814.03
03:41:21|3814.03
03:41:22|3814.03
03:41:23|3814.03
03:41:24|3814.02
03:41:26|3814.03
03:41:28|3814.01
03:41:29|3813.69
03:41:30|3813.96
03:41:30|3813.95
03:41:32|3813.96
03:41:32|3813.96
03:41:34|3813.96
03:41:35|3813.96
03:41:35|3813.96
03:41:37|3813.96
03:41:38|3814.03
03:41:39|3814.09
03:41:40|3813.95
03:41:41|3813.95
03:41:41|3813.96
03:41:43|3813.95
03:41:44|3814.16
03:41:45|3814.16
03:41:46|3813.89
03:41:47|3813.89
03:41:47|3814.14
03:41:49|3814.14
03:41:50|3814.14
03:41:50|3813.89
03:41:52|3813.89
03:41:53|3813.32
03:41:54|3813.32
03:41:55|3813.32
03:41:56|3813.32
03:41:57|3813.32
03:41:58|3813.31
03:41:59|3813.32
03:42:00|3814.12
03:42:01|3814.05
03:42:01|3814.14
03:42:03|3814.13
03:42:05|3814.13
03:42:07|3814.13
03:42:08|3814.02
03:42:09|3813.4
03:42:10|3813.31
03:42:11|3813.32
03:42:12|3813.22
03:42:13|3813.18
03:42:15|3813.31
03:42:16|3813.31
03:42:17|3814.75
03:42:19|3814.67
03:42:20|3814.6
03:42:21|3814.6
03:42:22|3814.6
03:42:22|3814.6
03:42:23|3814.6
03:42:25|3814.6
03:42:25|3814.31
03:42:26|3814.31
03:42:27|3814.14
03:42:28|3814.14
03:42:30|3814.14
03:42:31|3813.76
03:42:32|3813.64
03:42:33|3813.64
03:42:34|3813.93
03:42:34|3813.96
03:42:35|3813.97
03:42:36|3813.97
03:42:37|3813.97
03:42:39|3813.97
03:42:39|3813.97
03:42:40|3814.31
03:42:41|3814.31
03:42:43|3814.31
03:42:43|3814.78
03:42:45|3814.78
03:42:45|3814.78
03:42:46|3814.78
03:42:47|3814.78
03:42:49|3814.78
03:42:51|3814.78
03:42:51|3814.79
03:42:52|3815.49
03:42:53|3815.2
03:42:54|3815.18
03:42:55|3815.29
03:42:56|3815.17
03:42:57|3815.42
03:42:58|3815.16
03:42:59|3815.16
03:43:00|3815.16
03:43:01|3815.35
03:43:02|3815.7
03:43:03|3815.64
03:43:05|3815.64
03:43:06|3815.48
03:43:08|3817.04
03:43:09|3816.35
03:43:10|3816.35
03:43:11|3816.34
03:43:11|3816.34
03:43:13|3816.33
03:43:14|3816.33
03:43:15|3816.34
03:43:17|3816.21
03:43:17|3815.63
03:43:18|3815.64
03:43:19|3815.63
03:43:21|3815.74
03:43:21|3815.66
03:43:23|3815.87
03:43:23|3815.87
03:43:24|3815.87
03:43:25|3815.87
03:43:26|3815.87
03:43:28|3815.87
03:43:28|3815.87
03:43:29|3815.87
03:43:31|3815.87
03:43:32|3815.87
03:43:32|3815.87
03:43:34|3815.87
03:43:34|3815.87
03:43:36|3815.54
03:43:36|3815.55
03:43:38|3815.55
03:43:38|3815.55
03:43:39|3815.55
03:43:40|3815.81
03:43:42|3815.75
03:43:42|3815.75
03:43:43|3815.74
03:43:44|3815.74
03:43:46|3815.74
03:43:46|3815.75
03:43:48|3815.74
03:43:48|3815.75
03:43:50|3815.75
03:43:50|3815.75
03:43:52|3815.74
03:43:53|3815.59
03:43:54|3815.59
03:43:55|3815.75
03:43:56|3815.75
03:43:56|3815.75
03:43:58|3815.58
03:43:59|3815.59
03:44:00|3815.59
03:44:01|3815.48
03:44:01|3815.55
03:44:02|3815.58
03:44:04|3815.58
03:44:05|3815.59
03:44:07|3815.58
03:44:08|3815.59
03:44:09|3815.59
03:44:11|3815.59
03:44:11|3815.89
03:44:12|3815.27
03:44:13|3815.28
03:44:14|3815.27
03:44:15|3814.16
03:44:16|3814.16
03:44:17|3814.34
03:44:18|3814.34
03:44:19|3814.16
03:44:20|3814.16
03:44:21|3814.15
03:44:22|3814.15
03:44:23|3814.16
03:44:24|3814.16
03:44:25|3814.16
03:44:26|3814.15
03:44:27|3814.15
03:44:28|3814.15
03:44:30|3814.16
03:44:30|3814.15
03:44:31|3814.15
03:44:32|3814.16
03:44:33|3814.16
03:44:34|3814.16
03:44:36|3814.81
03:44:36|3815.18
03:44:38|3815.19
03:44:38|3814.93
03:44:39|3814.93
03:44:40|3814.92
03:44:41|3814.85
03:44:42|3814.85
03:44:44|3814.85
03:44:44|3814.84
03:44:45|3814.84
03:44:46|3814.84
03:44:48|3814.17
03:44:49|3814.07
03:44:50|3814.08
03:44:51|3814.08
03:44:52|3814.08
03:44:53|3814.01
03:44:54|3814.
03:44:55|3813.47
03:44:56|3813.46
03:44:57|3813.45
03:44:58|3813.46
03:44:59|3813.46
03:45:00|3813.45
03:45:01|3813.45
03:45:02|3813.46
03:45:03|3813.46
03:45:04|3813.46
03:45:05|3813.46
03:45:06|3813.45
03:45:07|3813.45
03:45:09|3813.46
03:45:11|3813.45
03:45:11|3813.46
03:45:12|3813.46
03:45:13|3813.46
03:45:16|3813.25
03:45:17|3813.25
03:45:17|3813.25
03:45:18|3813.25
03:45:20|3814.58
03:45:21|3814.58
03:45:22|3814.58
03:45:23|3815.07
03:45:24|3815.19
03:45:25|3815.19
03:45:26|3815.19
03:45:27|3815.55
03:45:28|3815.57
03:45:29|3815.57
03:45:31|3815.21
03:45:32|3815.19
03:45:33|3815.18
03:45:34|3815.33
03:45:35|3815.19
03:45:35|3815.19
03:45:37|3815.2
03:45:38|3815.2
03:45:38|3815.2
03:45:40|3815.2
03:45:41|3815.2
03:45:41|3815.19
03:45:43|3815.19
03:45:43|3815.2
03:45:44|3815.2
03:45:45|3815.2
03:45:47|3815.19
03:45:48|3815.19
03:45:49|3815.19
03:45:50|3815.2
03:45:50|3815.2
03:45:52|3815.2
03:45:53|3815.2
03:45:54|3815.2
03:45:55|3815.2
03:45:55|3815.2
03:45:57|3815.2
03:45:58|3815.2
03:45:58|3815.2
03:45:59|3815.2
03:46:02|3815.19
03:46:02|3815.19
03:46:03|3815.19
03:46:04|3815.19
03:46:05|3815.19
03:46:06|3815.2
03:46:09|3815.2
03:46:10|3815.2
03:46:11|3815.2
03:46:11|3815.67
03:46:12|3815.67
03:46:13|3815.67
03:46:15|3815.67
03:46:16|3815.66
03:46:17|3815.67
03:46:18|3815.66
03:46:19|3815.66
03:46:21|3815.66
03:46:21|3815.66
03:46:22|3815.67
03:46:24|3815.66
03:46:24|3815.53
03:46:25|3815.53
03:46:26|3815.53
03:46:27|3815.53
03:46:29|3815.67
03:46:29|3817.12
03:46:30|3817.15
03:46:31|3817.51
03:46:32|3817.41
03:46:33|3817.51
03:46:34|3817.51
03:46:35|3817.51
03:46:36|3817.5
03:46:37|3817.41
03:46:38|3817.52
03:46:39|3817.53
03:46:40|3817.53
03:46:41|3817.53
03:46:42|3817.53
03:46:43|3817.52
03:46:44|3817.72
03:46:45|3817.71
03:46:46|3817.71
03:46:47|3817.52
03:46:48|3817.53
03:46:49|3817.53
03:46:50|3817.53
03:46:51|3817.74
03:46:52|3818.8
03:46:53|3818.67
03:46:54|3817.74
03:46:55|3817.75
03:46:56|3817.85
03:46:57|3817.84
03:46:58|3817.85
03:46:59|3817.84
03:47:00|3817.85
03:47:01|3817.84
03:47:02|3817.85
03:47:03|3817.85
03:47:04|3817.85
03:47:05|3817.85
03:47:06|3817.85
03:47:07|3817.85
03:47:09|3817.85
03:47:10|3817.85
03:47:11|3817.85
03:47:13|3817.92
03:47:14|3817.92
03:47:15|3817.92
03:47:17|3817.92
03:47:17|3817.93
03:47:19|3817.74
03:47:19|3817.71
03:47:20|3817.7
03:47:23|3817.71
03:47:23|3817.92
03:47:24|3817.93
03:47:26|3817.93
03:47:26|3817.91
03:47:27|3817.71
03:47:28|3817.72
03:47:29|3817.71
03:47:30|3817.59
03:47:31|3817.59
03:47:32|3817.7
03:47:33|3817.71
03:47:35|3817.71
03:47:35|3817.17
03:47:37|3816.9
03:47:38|3817.15
03:47:38|3817.15
03:47:40|3817.16
03:47:42|3817.16
03:47:43|3817.16
03:47:44|3817.88
03:47:44|3817.92
03:47:45|3818.26
03:47:46|3818.56
03:47:47|3819.17
03:47:48|3818.85
03:47:50|3818.85
03:47:50|3818.
03:47:51|3818.37
03:47:53|3818.37
03:47:53|3818.38
03:47:54|3818.38
03:47:55|3818.38
03:47:56|3818.38
03:47:57|3818.38
03:47:59|3818.38
03:47:59|3818.38
03:48:00|3818.37
03:48:02|3818.38
03:48:02|3818.38
03:48:04|3818.38
03:48:04|3818.38
03:48:05|3818.46
03:48:06|3818.46
03:48:08|3818.41
03:48:08|3818.4
03:48:11|3818.53
03:48:12|3818.53
03:48:14|3818.54
03:48:15|3818.54
03:48:15|3818.53
03:48:18|3818.54
03:48:19|3818.53
03:48:20|3818.53
03:48:20|3818.54
03:48:22|3819.16
03:48:22|3819.81
03:48:24|3819.82
03:48:24|3819.34
03:48:25|3819.6
03:48:26|3819.29
03:48:27|3819.29
03:48:28|3819.3
03:48:30|3818.99
03:48:31|3819.
03:48:32|3818.71
03:48:32|3818.72
03:48:33|3818.72
03:48:34|3818.72
03:48:35|3818.72
03:48:37|3819.06
03:48:38|3819.05
03:48:39|3818.97
03:48:40|3818.82
03:48:41|3818.82
03:48:41|3818.82
03:48:42|3818.82
03:48:43|3818.81
03:48:45|3818.81
03:48:46|3818.8
03:48:47|3818.81
03:48:47|3818.81
03:48:48|3818.81
03:48:49|3818.81
03:48:50|3818.38
03:48:51|3818.37
03:48:53|3818.37
03:48:53|3818.38
03:48:54|3818.37
03:48:56|3818.38
03:48:56|3818.47
03:48:58|3818.46
03:48:58|3818.47
03:48:59|3818.47
03:49:01|3818.47
03:49:02|3818.76
03:49:02|3818.76
03:49:03|3818.76
03:49:04|3818.75
03:49:06|3818.62
03:49:06|3818.61
03:49:07|3818.76
03:49:08|3818.6
03:49:09|3818.5
03:49:12|3818.37
03:49:13|3818.38
03:49:13|3818.37
03:49:14|3818.37
03:49:17|3818.37
03:49:18|3818.38
03:49:19|3816.79
03:49:20|3817.
03:49:21|3817.35
03:49:22|3817.12
03:49:24|3817.23
03:49:25|3816.95
03:49:26|3817.18
03:49:27|3817.18
03:49:28|3816.88
03:49:29|3816.88
03:49:30|3817.09
03:49:31|3817.
03:49:32|3817.
03:49:33|3817.
03:49:34|3816.89
03:49:34|3817.
03:49:36|3817.
03:49:37|3816.95
03:49:38|3816.95
03:49:39|3816.95
03:49:39|3816.95
03:49:41|3816.69
03:49:42|3816.59
03:49:43|3816.46
03:49:44|3816.44
03:49:45|3816.42
03:49:46|3815.36
03:49:47|3815.2
03:49:48|3815.2
03:49:49|3814.9
03:49:50|3814.89
03:49:51|3814.89
03:49:52|3814.93
03:49:53|3814.92
03:49:54|3814.89
03:49:55|3814.56
03:49:56|3814.56
03:49:57|3814.56
03:49:58|3814.68
03:49:59|3814.68
03:50:00|3814.89
03:50:01|3814.92
03:50:02|3814.6
03:50:03|3814.59
03:50:04|3814.57
03:50:05|3814.92
03:50:06|3814.92
03:50:07|3814.92
03:50:08|3814.92
03:50:09|3814.71
03:50:10|3814.31
03:50:11|3814.31
03:50:13|3814.16
03:50:14|3814.15
03:50:15|3813.46
03:50:17|3813.45
03:50:19|3813.46
03:50:19|3813.47
03:50:21|3813.47
03:50:21|3814.2
03:50:22|3814.21
03:50:23|3814.2
03:50:24|3814.2
03:50:25|3813.74
03:50:26|3814.07
03:50:27|3814.12
03:50:28|3814.13
03:50:29|3814.12
03:50:30|3813.47
03:50:31|3814.12
03:50:32|3814.12
03:50:33|3813.82
03:50:34|3814.12
03:50:35|3814.13
03:50:36|3814.13
03:50:37|3814.13
03:50:38|3814.36
03:50:39|3814.14
03:50:40|3814.12
03:50:41|3814.01
03:50:42|3813.98
03:50:43|3813.99
03:50:44|3813.99
03:50:45|3814.
03:50:46|3814.
03:50:47|3813.99
03:50:48|3814.
03:50:49|3813.99
03:50:50|3813.98
03:50:51|3813.98
03:50:52|3813.98
03:50:53|3813.89
03:50:54|3813.9
03:50:55|3813.9
03:50:56|3813.9
03:50:57|3813.89
03:50:58|3813.81
03:50:59|3814.
03:51:00|3814.75
03:51:01|3814.7
03:51:02|3814.71
03:51:04|3815.65
03:51:06|3815.65
03:51:07|3815.65
03:51:08|3815.66
03:51:09|3815.66
03:51:10|3815.66
03:51:10|3815.66
03:51:12|3815.66
03:51:14|3815.66
03:51:16|3815.99
03:51:17|3815.63
03:51:18|3815.34
03:51:19|3815.34
03:51:20|3814.87
03:51:21|3814.87
03:51:22|3814.87
03:51:23|3814.86
03:51:24|3814.46
03:51:25|3814.51
03:51:26|3814.53
03:51:28|3814.46
03:51:29|3814.47
03:51:30|3814.85
03:51:31|3814.57
03:51:32|3814.57
03:51:33|3814.85
03:51:34|3814.85
03:51:35|3814.57
03:51:36|3814.66
03:51:37|3814.85
03:51:38|3814.86
03:51:39|3814.87
03:51:40|3814.86
03:51:41|3814.73
03:51:42|3815.06
03:51:43|3815.
03:51:44|3815.01
03:51:45|3814.85
03:51:46|3814.73
03:51:47|3814.73
03:51:48|3814.73
03:51:49|3814.67
03:51:50|3814.68
03:51:51|3814.68
03:51:52|3814.94
03:51:53|3814.77
03:51:54|3814.78
03:51:55|3814.9
03:51:56|3814.78
03:51:57|3814.78
03:51:58|3814.78
03:51:59|3814.78
03:52:00|3815.07
03:52:01|3814.82
03:52:02|3815.21
03:52:03|3814.74
03:52:04|3814.74
03:52:05|3814.74
03:52:06|3814.73
03:52:07|3814.73
03:52:08|3814.73
03:52:09|3814.74
03:52:10|3814.74
03:52:11|3814.74
03:52:12|3814.74
03:52:13|3814.74
03:52:14|3814.77
03:52:15|3815.16
03:52:17|3815.14
03:52:18|3815.33
03:52:18|3816.96
03:52:20|3816.99
03:52:21|3817.
03:52:22|3817.03
03:52:23|3817.02
03:52:24|3817.02
03:52:25|3817.02
03:52:25|3817.02
03:52:27|3817.03
03:52:29|3817.02
03:52:29|3817.02
03:52:30|3817.02
03:52:32|3817.03
03:52:32|3816.52
03:52:34|3816.64
03:52:35|3816.64
03:52:35|3816.63
03:52:37|3816.63
03:52:37|3817.02
03:52:39|3817.03
03:52:39|3817.02
03:52:40|3817.02
03:52:42|3816.98
03:52:43|3816.98
03:52:43|3816.88
03:52:44|3816.87
03:52:45|3816.88
03:52:46|3816.88
03:52:48|3816.98
03:52:49|3816.98
03:52:50|3817.18
03:52:51|3817.18
03:52:52|3817.17
03:52:53|3817.18
03:52:54|3817.42
03:52:55|3817.17
03:52:55|3817.17
03:52:57|3817.18
03:52:58|3817.81
03:53:00|3817.47
03:53:00|3817.41
03:53:02|3817.4
03:53:02|3817.41
03:53:03|3817.38
03:53:05|3817.11
03:53:06|3817.4
03:53:07|3817.4
03:53:08|3818.18
03:53:08|3818.37
03:53:09|3818.75
03:53:11|3818.74
03:53:11|3818.65
03:53:13|3818.64
03:53:13|3818.13
03:53:16|3818.13
03:53:17|3818.01
03:53:19|3818.01
03:53:20|3817.99
03:53:22|3818.3
03:53:24|3818.13
03:53:25|3818.14
03:53:25|3818.13
03:53:27|3818.28
03:53:27|3818.13
03:53:28|3818.13
03:53:29|3818.14
03:53:30|3818.13
03:53:31|3818.22
03:53:32|3818.14
03:53:33|3818.13
03:53:34|3818.13
03:53:35|3818.13
03:53:36|3818.13
03:53:37|3818.13
03:53:38|3818.13
03:53:40|3818.13
03:53:40|3818.14
03:53:41|3818.13
03:53:42|3818.13
03:53:43|3818.13
03:53:44|3818.14
03:53:46|3818.13
03:53:46|3818.14
03:53:47|3818.14
03:53:48|3818.13
03:53:49|3818.14
03:53:50|3818.14
03:53:51|3818.89
03:53:52|3818.38
03:53:53|3818.48
03:53:54|3818.49
03:53:55|3818.48
03:53:56|3818.85
03:53:57|3818.85
03:53:58|3818.49
03:53:59|3818.49
03:54:00|3818.87
03:54:01|3818.86
03:54:02|3818.86
03:54:03|3818.87
03:54:04|3818.89
03:54:06|3818.9
03:54:06|3818.95
03:54:07|3818.94
03:54:08|3818.94
03:54:09|3818.94
03:54:10|3818.94
03:54:11|3818.94
03:54:12|3818.94
03:54:13|3818.95
03:54:14|3818.95
03:54:16|3818.94
03:54:18|3818.96
03:54:19|3819.
03:54:20|3819.
03:54:22|3819.01
03:54:23|3819.
03:54:24|3819.
03:54:25|3819.06
03:54:26|3819.06
03:54:28|3819.06
03:54:29|3819.06
03:54:30|3819.06
03:54:30|3819.06
03:54:31|3819.06
03:54:33|3819.05
03:54:35|3819.06
03:54:35|3819.05
03:54:36|3819.05
03:54:37|3819.05
03:54:38|3819.05
03:54:39|3819.06
03:54:40|3819.05
03:54:41|3819.05
03:54:42|3817.02
03:54:43|3817.
03:54:44|3818.68
03:54:45|3818.68
03:54:46|3818.69
03:54:47|3818.68
03:54:49|3818.46
03:54:49|3818.45
03:54:50|3818.45
03:54:51|3818.42
03:54:53|3818.36
03:54:53|3818.45
03:54:54|3818.45
03:54:55|3818.41
03:54:56|3818.36
03:54:57|3818.67
03:54:58|3818.67
03:54:59|3815.32
03:55:00|3814.77
03:55:01|3814.57
03:55:02|3814.57
03:55:03|3814.09
03:55:04|3814.09
03:55:05|3814.1
03:55:06|3814.09
03:55:07|3814.1
03:55:08|3814.1
03:55:09|3814.09
03:55:10|3814.
03:55:11|3814.
03:55:12|3814.01
03:55:13|3814.
03:55:14|3813.46
03:55:15|3813.53
03:55:17|3814.71
03:55:19|3814.69
03:55:20|3814.69
03:55:21|3814.69
03:55:21|3814.7
03:55:23|3814.69
03:55:24|3814.69
03:55:25|3814.64
03:55:26|3814.46
03:55:27|3814.46
03:55:28|3814.46
03:55:29|3814.69
03:55:30|3815.57
03:55:31|3815.13
03:55:32|3815.13
03:55:33|3815.12
03:55:34|3815.12
03:55:35|3814.69
03:55:36|3814.7
03:55:37|3814.32
03:55:38|3814.32
03:55:39|3813.94
03:55:40|3814.
03:55:41|3814.01
03:55:42|3814.01
03:55:43|3814.01
03:55:44|3814.01
03:55:45|3813.62
03:55:46|3813.53
03:55:47|3813.98
03:55:48|3813.97
03:55:49|3813.98
03:55:50|3813.82
03:55:51|3813.97
03:55:52|3813.98
03:55:53|3813.98
03:55:54|3813.98
03:55:55|3813.98
03:55:56|3813.9
03:55:57|3813.9
03:55:58|3813.88
03:55:59|3813.88
03:56:00|3813.88
03:56:01|3813.88
03:56:02|3813.88
03:56:03|3813.88
03:56:04|3813.88
03:56:06|3813.87
03:56:07|3813.88
03:56:08|3813.88
03:56:09|3813.88
03:56:10|3813.88
03:56:11|3813.88
03:56:12|3813.93
03:56:13|3813.93
03:56:14|3813.93
03:56:15|3813.93
03:56:16|3813.93
03:56:17|3813.99
03:56:19|3813.88
03:56:21|3813.89
03:56:22|3813.89
03:56:24|3813.89
03:56:25|3813.89
03:56:27|3813.89
03:56:28|3813.89
03:56:29|3813.89
03:56:30|3813.89
03:56:31|3813.89
03:56:32|3813.89
03:56:33|3813.88
03:56:34|3813.89
03:56:34|3813.88
03:56:36|3813.89
03:56:36|3813.98
03:56:38|3813.97
03:56:39|3813.98
03:56:40|3814.
03:56:41|3814.
03:56:42|3814.01
03:56:43|3814.03
03:56:44|3814.03
03:56:45|3814.03
03:56:46|3814.03
03:56:47|3814.03
03:56:48|3814.03
03:56:49|3814.03
03:56:49|3814.02
03:56:51|3814.
03:56:52|3814.01
03:56:52|3814.
03:56:53|3814.
03:56:55|3814.
03:56:56|3814.01
03:56:57|3814.
03:56:58|3813.9
03:56:59|3813.9
03:57:00|3813.88
03:57:01|3813.81
03:57:02|3814.88
03:57:02|3814.88
03:57:04|3814.88
03:57:05|3814.23
03:57:06|3814.23
03:57:07|3814.37
03:57:08|3814.37
03:57:09|3814.37
03:57:10|3814.37
03:57:11|3814.37
03:57:11|3814.37
03:57:13|3814.23
03:57:15|3814.23
03:57:15|3814.38
03:57:16|3814.38
03:57:17|3814.37
03:57:20|3814.37
03:57:20|3814.38
03:57:22|3814.56
03:57:23|3814.68
03:57:24|3814.68
03:57:26|3814.69
03:57:26|3814.69
03:57:27|3814.68
03:57:28|3814.69
03:57:29|3814.39
03:57:31|3814.27
03:57:32|3814.26
03:57:33|3814.26
03:57:34|3814.26
03:57:35|3814.62
03:57:35|3814.51
03:57:37|3814.51
03:57:39|3814.24
03:57:39|3814.23
03:57:40|3814.23
03:57:41|3814.24
03:57:43|3814.39
03:57:44|3814.39
03:57:45|3814.39
03:57:45|3814.38
03:57:47|3814.39
03:57:48|3814.27
03:57:49|3814.27
03:57:50|3814.27
03:57:50|3814.03
03:57:51|3814.03
03:57:53|3814.03
03:57:54|3814.02
03:57:55|3814.03
03:57:55|3813.81
03:57:57|3813.61
03:57:58|3813.5
03:57:59|3813.46
03:57:59|3813.45
03:58:01|3813.25
03:58:02|3813.25
03:58:03|3813.46
03:58:04|3813.47
03:58:05|3813.46
03:58:06|3813.46
03:58:06|3813.46
03:58:08|3813.46
03:58:09|3813.27
03:58:10|3815.96
03:58:10|3817.44
03:58:12|3817.39
03:58:13|3817.87
03:58:14|3818.16
03:58:15|3818.16
03:58:16|3818.17
03:58:17|3817.88
03:58:18|3817.89
03:58:18|3817.88
03:58:21|3817.89
03:58:22|3817.88
03:58:24|3817.89
03:58:25|3817.51
03:58:27|3817.
03:58:28|3817.
03:58:29|3817.
03:58:30|3817.
03:58:31|3817.
03:58:32|3817.
03:58:33|3817.
03:58:34|3817.
03:58:34|3816.84
03:58:36|3816.98
03:58:37|3816.98
03:58:38|3816.99
03:58:39|3817.51
03:58:40|3817.51
03:58:42|3817.73
03:58:43|3817.72
03:58:44|3817.51
03:58:44|3817.51
03:58:45|3817.51
03:58:46|3817.51
03:58:48|3817.51
03:58:48|3817.5
03:58:50|3817.51
03:58:50|3817.04
03:58:51|3817.03
03:58:52|3817.
03:58:54|3817.
03:58:54|3817.
03:58:56|3816.85
03:58:57|3816.85
03:58:57|3816.59
03:58:58|3816.59
03:59:00|3816.59
03:59:01|3816.59
03:59:01|3816.59
03:59:03|3816.39
03:59:04|3816.39
03:59:04|3816.38
03:59:05|3816.21
03:59:07|3816.21
03:59:08|3816.22
03:59:09|3816.22
03:59:09|3816.22
03:59:10|3816.22
03:59:12|3816.22
03:59:13|3816.21
03:59:14|3816.16
03:59:15|3816.16
03:59:16|3816.16
03:59:17|3816.16
03:59:18|3816.16
03:59:18|3816.16
03:59:20|3816.16
03:59:22|3816.16
03:59:24|3816.16
03:59:24|3816.16
03:59:25|3816.16
03:59:27|3816.16
03:59:28|3816.16
03:59:29|3816.15
03:59:30|3816.16
03:59:31|3816.21
03:59:32|3816.21
03:59:32|3816.21
03:59:34|3816.2
03:59:34|3816.21
03:59:36|3816.21
03:59:36|3816.21
03:59:38|3816.2
03:59:38|3816.16
03:59:39|3816.17
03:59:41|3816.17
03:59:42|3816.17
03:59:43|3816.17
03:59:43|3816.2
03:59:44|3816.18
03:59:46|3816.18
03:59:46|3816.18
03:59:48|3816.19
03:59:49|3816.21
03:59:49|3816.2
03:59:51|3816.21
03:59:52|3816.21
03:59:53|3816.21
03:59:54|3816.21
03:59:54|3816.16
03:59:56|3816.15
03:59:57|3816.16
03:59:57|3816.16
03:59:59|3816.16
04:00:00|3816.15
04:00:01|3816.21
04:00:03|3816.43
04:00:03|3816.43
04:00:04|3816.44
04:00:05|3816.44
04:00:07|3816.44
04:00:08|3816.21
04:00:08|3816.25
04:00:10|3816.42
04:00:11|3816.22
04:00:12|3816.53
04:00:13|3816.62
04:00:14|3816.62
04:00:15|3816.21
04:00:16|3816.17
04:00:16|3816.17
04:00:18|3816.17
04:00:18|3816.15
04:00:20|3816.16
04:00:20|3816.16
04:00:22|3816.16
04:00:24|3816.91
04:00:25|3816.84
04:00:26|3816.6
04:00:27|3816.19
04:00:28|3816.6
04:00:29|3816.6
04:00:30|3816.41
04:00:30|3816.41
04:00:32|3816.59
04:00:33|3816.59
04:00:34|3816.57
04:00:35|3816.58
04:00:36|3816.58
04:00:37|3816.57
04:00:37|3816.57
04:00:39|3816.2
04:00:40|3816.29
04:00:40|3816.3
04:00:42|3816.19
04:00:43|3816.5
04:00:44|3816.26
04:00:44|3816.31
04:00:45|3816.31
04:00:47|3816.79
04:00:48|3816.6
04:00:49|3816.59
04:00:49|3816.6
04:00:50|3816.6
04:00:52|3816.6
04:00:53|3816.59
04:00:53|3816.6
04:00:55|3816.6
04:00:56|3816.6
04:00:57|3816.6
04:00:58|3816.6
04:00:59|3816.6
04:00:59|3816.6
04:01:01|3816.8
04:01:01|3816.79
04:01:03|3816.79
04:01:04|3816.75
04:01:05|3816.75
04:01:06|3816.75
04:01:06|3816.75
04:01:08|3816.87
04:01:09|3816.85
04:01:10|3816.84
04:01:11|3816.84
04:01:12|3817.13
04:01:13|3817.63
04:01:14|3817.63
04:01:15|3817.63
04:01:15|3817.54
04:01:17|3817.13
04:01:18|3817.12
04:01:19|3817.13
04:01:19|3817.12
04:01:21|3817.2
04:01:22|3817.12
04:01:24|3816.95
04:01:25|3816.89
04:01:26|3816.8
04:01:27|3817.04
04:01:27|3817.04
04:01:28|3816.96
04:01:31|3816.95
04:01:32|3817.25
04:01:33|3817.25
04:01:34|3816.97
04:01:35|3816.97
04:01:36|3816.97
04:01:37|3816.97
04:01:38|3817.5
04:01:38|3817.51
04:01:39|3817.87
04:01:40|3817.88
04:01:41|3817.52
04:01:42|3817.52
04:01:43|3817.52
04:01:44|3817.32
04:01:46|3817.32
04:01:47|3817.27
04:01:48|3816.97
04:01:49|3817.27
04:01:49|3817.27
04:01:51|3817.51
04:01:51|3817.5
04:01:52|3817.15
04:01:53|3817.05
04:01:54|3817.05
04:01:55|3817.04
04:01:57|3817.27
04:01:57|3817.27
04:01:58|3817.26
04:01:59|3817.75
04:02:00|3817.75
04:02:02|3817.55
04:02:02|3817.55
04:02:03|3817.54
04:02:04|3817.54
04:02:05|3817.54
04:02:07|3817.54
04:02:07|3817.87
04:02:08|3817.86
04:02:09|3817.46
04:02:11|3817.13
04:02:11|3817.05
04:02:12|3817.06
04:02:14|3816.61
04:02:14|3816.6
04:02:15|3816.5
04:02:16|3816.16
04:02:17|3816.16
04:02:18|3816.16
04:02:19|3816.16
04:02:20|3816.16
04:02:21|3816.17
04:02:22|3816.16
04:02:24|3816.17
04:02:24|3816.17
04:02:25|3816.16
04:02:27|3816.17
04:02:27|3816.16
04:02:29|3816.16
04:02:30|3816.79
04:02:31|3817.04
04:02:33|3817.16
04:02:33|3817.12
04:02:34|3816.81
04:02:35|3816.83
04:02:36|3816.84
04:02:37|3816.84
04:02:39|3816.8
04:02:39|3816.39
04:02:41|3816.38
04:02:42|3816.39
04:02:44|3816.39
04:02:45|3816.18
04:02:46|3816.18
04:02:47|3816.37
04:02:48|3816.32
04:02:49|3816.85
04:02:49|3816.41
04:02:51|3816.38
04:02:52|3816.39
04:02:53|3816.39
04:02:54|3816.38
04:02:55|3816.38
04:02:56|3816.28
04:02:57|3816.28
04:02:58|3816.63
04:02:59|3816.62
04:03:00|3816.62
04:03:01|3816.63
04:03:02|3816.67
04:03:03|3817.04
04:03:04|3816.9
04:03:05|3816.9
04:03:06|3816.9
04:03:07|3816.9
04:03:08|3816.9
04:03:09|3816.9
04:03:10|3817.02
04:03:11|3817.03
04:03:12|3817.02
04:03:13|3817.03
04:03:14|3817.12
04:03:15|3817.08
04:03:16|3817.47
04:03:17|3818.72
04:03:18|3818.99
04:03:19|3819.
04:03:20|3818.99
04:03:21|3818.91
04:03:22|3818.91
04:03:23|3818.9
04:03:24|3818.91
04:03:26|3818.91
04:03:28|3819.
04:03:29|3818.92
04:03:31|3818.99
04:03:33|3818.92
04:03:34|3818.92
04:03:35|3818.92
04:03:35|3818.65
04:03:38|3818.66
04:03:39|3818.66
04:03:39|3818.66
04:03:41|3818.34
04:03:41|3818.55
04:03:42|3818.66
04:03:44|3818.92
04:03:45|3819.26
04:03:46|3818.6
04:03:48|3818.91
04:03:48|3819.22
04:03:49|3819.13
04:03:50|3819.1
04:03:51|3819.09
04:03:52|3819.25
04:03:53|3819.26
04:03:54|3819.47
04:03:55|3819.39
04:03:56|3819.4
04:03:57|3819.4
04:03:58|3819.39
04:03:59|3819.51
04:04:00|3819.39
04:04:01|3819.39
04:04:02|3819.39
04:04:04|3819.39
04:04:04|3819.4
04:04:05|3819.4
04:04:07|3819.39
04:04:07|3819.39
04:04:08|3819.68
04:04:09|3819.68
04:04:10|3819.68
04:04:11|3819.75
04:04:12|3819.81
04:04:13|3820.6
04:04:14|3820.6
04:04:15|3820.74
04:04:16|3820.74
04:04:17|3820.74
04:04:18|3820.75
04:04:19|3820.75
04:04:20|3820.74
04:04:21|3820.75
04:04:22|3820.75
04:04:23|3820.99
04:04:24|3820.99
04:04:25|3820.99
04:04:27|3820.99
04:04:28|3820.99
04:04:30|3821.02
04:04:31|3821.03
04:04:33|3821.
04:04:33|3821.01
04:04:35|3821.
04:04:36|3821.
04:04:37|3820.81
04:04:37|3820.81
04:04:38|3820.64
04:04:39|3820.63
04:04:42|3820.64
04:04:42|3820.8
04:04:43|3820.81
04:04:44|3820.8
04:04:45|3820.59
04:04:46|3821.
04:04:47|3821.
04:04:48|3821.
04:04:49|3821.01
04:04:50|3821.01
04:04:51|3821.01
04:04:53|3821.01
04:04:54|3821.
04:04:55|3821.01
04:04:56|3821.
04:04:57|3821.01
04:04:58|3821.01
04:04:59|3820.64
04:05:00|3820.01
04:05:01|3820.
04:05:02|3820.01
04:05:03|3820.01
04:05:04|3820.01
04:05:05|3820.
04:05:06|3820.
04:05:07|3820.
04:05:08|3820.
04:05:09|3820.
04:05:10|3820.46
04:05:11|3820.89
04:05:12|3820.62
04:05:13|3820.61
04:05:14|3820.48
04:05:15|3820.46
04:05:16|3820.45
04:05:17|3820.46
04:05:18|3820.45
04:05:19|3820.45
04:05:20|3820.39
04:05:21|3820.4
04:05:22|3820.39
04:05:23|3820.38
04:05:24|3820.46
04:05:25|3820.46
04:05:26|3820.45
04:05:28|3820.37
04:05:30|3820.38
04:05:31|3820.38
04:05:32|3820.38
04:05:32|3820.37
04:05:34|3820.37
04:05:36|3820.37
04:05:37|3820.67
04:05:38|3820.45
04:05:39|3820.82
04:05:41|3820.64
04:05:41|3821.01
04:05:43|3820.92
04:05:43|3820.81
04:05:44|3820.81
04:05:45|3820.8
04:05:46|3821.03
04:05:47|3821.2
04:05:48|3821.21
04:05:49|3821.11
04:05:50|3821.11
04:05:51|3821.11
04:05:52|3821.11
04:05:53|3821.11
04:05:54|3821.11
04:05:55|3821.11
04:05:56|3821.11
04:05:57|3821.12
04:05:58|3821.11
04:05:59|3821.25
04:06:00|3820.81
04:06:01|3820.88
04:06:02|3820.85
04:06:03|3820.81
04:06:04|3820.82
04:06:05|3820.83
04:06:07|3820.83
04:06:08|3820.83
04:06:09|3820.83
04:06:10|3820.83
04:06:11|3820.83
04:06:12|3821.22
04:06:13|3821.22
04:06:14|3820.95
04:06:15|3820.96
04:06:16|3820.85
04:06:17|3820.85
04:06:18|3820.
04:06:19|3819.4
04:06:20|3819.41
04:06:21|3819.41
04:06:22|3819.4
04:06:23|3819.12
04:06:24|3819.31
04:06:25|3819.11
04:06:26|3819.23
04:06:27|3819.23
04:06:29|3819.11
04:06:31|3819.11
04:06:33|3819.2
04:06:33|3819.67
04:06:34|3819.76
04:06:36|3819.77
04:06:37|3819.77
04:06:39|3819.23
04:06:40|3819.77
04:06:41|3820.23
04:06:42|3819.99
04:06:43|3820.16
04:06:44|3820.01
04:06:45|3819.99
04:06:46|3819.99
04:06:47|3819.99
04:06:48|3819.99
04:06:49|3819.99
04:06:50|3820.
04:06:50|3819.99
04:06:52|3820.87
04:06:53|3821.
04:06:54|3821.28
04:06:55|3821.28
04:06:56|3821.28
04:06:57|3821.28
04:06:58|3820.82
04:06:59|3820.8
04:07:00|3820.8
04:07:01|3820.8
04:07:02|3820.8
04:07:03|3820.8
04:07:04|3819.3
04:07:05|3819.3
04:07:06|3819.3
04:07:07|3819.3
04:07:08|3819.3
04:07:09|3819.2
04:07:10|3819.01
04:07:11|3819.
04:07:12|3819.2
04:07:13|3819.21
04:07:15|3819.21
04:07:16|3819.01
04:07:17|3819.01
04:07:17|3819.01
04:07:19|3819.01
04:07:20|3819.01
04:07:21|3819.01
04:07:22|3819.01
04:07:23|3819.08
04:07:24|3819.01
04:07:25|3819.23
04:07:26|3819.23
04:07:27|3819.02
04:07:28|3819.02
04:07:29|3819.01
04:07:31|3819.01
04:07:33|3819.5
04:07:35|3819.5
04:07:36|3819.5
04:07:36|3819.84
04:07:38|3819.63
04:07:39|3819.63
04:07:40|3819.66
04:07:41|3819.66
04:07:42|3820.17
04:07:44|3820.39
04:07:44|3819.91
04:07:46|3820.05
04:07:46|3819.88
04:07:48|3819.88
04:07:48|3819.76
04:07:49|3819.76
04:07:50|3819.78
04:07:51|3819.78
04:07:52|3819.77
04:07:54|3819.77
04:07:55|3819.77
04:07:56|3819.77
04:07:57|3819.73
04:07:58|3819.22
04:07:58|3819.28
04:08:00|3819.
04:08:01|3819.01
04:08:02|3818.98
04:08:03|3819.11
04:08:04|3819.12
04:08:04|3819.11
04:08:05|3819.06
04:08:06|3819.01
04:08:07|3818.94
04:08:08|3818.95
04:08:10|3818.95
04:08:12|3818.95
04:08:12|3819.42
04:08:13|3819.23
04:08:14|3819.12
04:08:15|3819.12
04:08:16|3819.12
04:08:17|3819.12
04:08:19|3819.12
04:08:20|3819.12
04:08:21|3819.11
04:08:22|3819.16
04:08:23|3818.66
04:08:24|3818.65
04:08:25|3818.42
04:08:26|3818.42
04:08:27|3818.42
04:08:28|3818.65
04:08:29|3818.45
04:08:31|3818.45
04:08:33|3818.45
04:08:33|3818.45
04:08:36|3818.95
04:08:36|3818.56
04:08:38|3818.
04:08:39|3817.82
04:08:40|3817.81
04:08:41|3817.82
04:08:41|3817.81
04:08:42|3817.81
04:08:43|3817.82
04:08:45|3817.81
04:08:45|3817.82
04:08:46|3817.75
04:08:47|3817.75
04:08:48|3817.74
04:08:49|3817.74
04:08:51|3817.75
04:08:51|3817.75
04:08:52|3817.75
04:08:53|3817.75
04:08:54|3817.82
04:08:55|3818.8
04:08:56|3818.77
04:08:57|3819.66
04:08:58|3819.89
04:08:59|3819.9
04:09:00|3819.89
04:09:01|3819.89
04:09:02|3819.88
04:09:03|3819.88
04:09:04|3819.88
04:09:05|3819.51
04:09:06|3819.56
04:09:07|3819.83
04:09:08|3820.08
04:09:09|3820.08
04:09:10|3820.08
04:09:11|3820.08
04:09:12|3820.08
04:09:13|3820.07
04:09:14|3820.07
04:09:16|3820.07
04:09:17|3820.08
04:09:18|3820.08
04:09:19|3820.07
04:09:20|3820.08
04:09:21|3820.07
04:09:22|3820.07
04:09:23|3820.08
04:09:24|3820.07
04:09:25|3820.08
04:09:26|3820.07
04:09:27|3820.07
04:09:28|3820.08
04:09:29|3820.74
04:09:30|3820.74
04:09:32|3820.74
04:09:33|3820.74
04:09:34|3820.74
04:09:36|3820.74
04:09:38|3820.74
04:09:38|3820.73
04:09:40|3820.72
04:09:41|3820.72
04:09:42|3820.71
04:09:43|3820.71
04:09:44|3820.72
04:09:45|3820.73
04:09:47|3820.74
04:09:48|3820.71
04:09:49|3820.72
04:09:50|3820.72
04:09:51|3820.72
04:09:52|3820.72
04:09:53|3820.72
04:09:55|3820.71
04:09:56|3820.72
04:09:56|3820.72
04:09:58|3820.71
04:09:58|3820.71
04:10:00|3820.72
04:10:00|3821.22
04:10:01|3821.42
04:10:02|3818.94
04:10:03|3817.8
04:10:04|3818.39
04:10:05|3818.81
04:10:06|3818.81
04:10:08|3818.9
04:10:09|3818.91
04:10:09|3818.81
04:10:11|3818.82
04:10:11|3818.38
04:10:12|3818.39
04:10:13|3818.39
04:10:14|3818.39
04:10:15|3818.39
04:10:17|3818.39
04:10:17|3818.38
04:10:18|3818.39
04:10:19|3818.39
04:10:20|3818.39
04:10:21|3818.39
04:10:23|3818.77
04:10:23|3818.91
04:10:24|3818.9
04:10:25|3819.26
04:10:26|3818.95
04:10:27|3819.14
04:10:28|3819.14
04:10:29|3819.14
04:10:30|3819.14
04:10:33|3819.14
04:10:34|3819.14
04:10:35|3819.14
04:10:37|3819.46
04:10:39|3819.42
04:10:40|3819.46
04:10:40|3819.46
04:10:42|3819.41
04:10:43|3819.14
04:10:43|3819.14
04:10:45|3819.13
04:10:46|3819.12
04:10:47|3819.13
04:10:48|3819.12
04:10:49|3819.12
04:10:50|3819.12
04:10:51|3819.13
04:10:52|3819.12
04:10:53|3819.13
04:10:54|3819.13
04:10:55|3819.13
04:10:56|3819.13
04:10:57|3819.
04:10:58|3818.94
04:10:59|3818.33
04:11:00|3818.19
04:11:01|3818.2
04:11:03|3818.2
04:11:03|3818.19
04:11:04|3818.08
04:11:05|3818.07
04:11:06|3818.42
04:11:07|3818.41
04:11:08|3818.41
04:11:09|3818.81
04:11:10|3818.81
04:11:11|3818.81
04:11:12|3818.79
04:11:14|3818.8
04:11:14|3818.8
04:11:15|3818.8
04:11:16|3818.79
04:11:17|3818.79
04:11:18|3818.8
04:11:19|3818.34
04:11:20|3818.34
04:11:21|3818.33
04:11:22|3818.33
04:11:23|3817.79
04:11:24|3817.37
04:11:25|3817.82
04:11:26|3817.61
04:11:27|3817.53
04:11:28|3817.53
04:11:29|3817.49
04:11:30|3817.45
04:11:32|3817.45
04:11:34|3817.25
04:11:36|3817.22
04:11:38|3817.23
04:11:39|3817.44
04:11:40|3817.44
04:11:41|3817.44
04:11:42|3817.39
04:11:43|3817.34
04:11:44|3817.33
04:11:45|3817.33
04:11:47|3817.3
04:11:48|3817.28
04:11:49|3817.28
04:11:50|3817.34
04:11:51|3817.33
04:11:52|3817.33
04:11:53|3817.29
04:11:54|3817.29
04:11:55|3817.29
04:11:56|3817.28
04:11:57|3816.9
04:11:58|3816.92
04:11:59|3816.89
04:12:00|3816.9
04:12:01|3817.11
04:12:02|3817.12
04:12:03|3817.12
04:12:04|3817.11
04:12:05|3817.12
04:12:06|3816.96
04:12:07|3816.96
04:12:08|3816.9
04:12:09|3816.78
04:12:10|3816.78
04:12:11|3816.78
04:12:12|3816.49
04:12:13|3816.33
04:12:14|3816.33
04:12:15|3816.33
04:12:16|3816.33
04:12:17|3816.33
04:12:18|3816.32
04:12:19|3816.32
04:12:20|3816.31
04:12:21|3816.17
04:12:22|3816.17
04:12:23|3816.17
04:12:24|3816.18
04:12:25|3816.17
04:12:26|3815.39
04:12:27|3815.32
04:12:28|3815.
04:12:29|3815.01
04:12:30|3815.
04:12:31|3815.01
04:12:32|3815.
04:12:34|3814.3
04:12:35|3813.59
04:12:37|3814.07
04:12:39|3814.53
04:12:40|3814.57
04:12:41|3814.57
04:12:42|3814.47
04:12:43|3814.55
04:12:44|3814.55
04:12:45|3814.52
04:12:46|3814.47
04:12:47|3814.32
04:12:48|3814.32
04:12:49|3814.29
04:12:50|3813.86
04:12:51|3813.86
04:12:52|3814.1
04:12:53|3814.09
04:12:54|3813.99
04:12:55|3813.99
04:12:56|3814.
04:12:57|3814.
04:12:58|3813.99
04:12:59|3814.07
04:13:00|3814.07
04:13:01|3813.99
04:13:02|3814.19
04:13:03|3814.19
04:13:04|3814.18
04:13:05|3814.31
04:13:06|3814.31
04:13:07|3814.47
04:13:08|3814.48
04:13:09|3814.47
04:13:10|3814.47
04:13:11|3814.53
04:13:12|3814.54
04:13:13|3814.54
04:13:14|3814.59
04:13:15|3814.59
04:13:16|3814.59
04:13:17|3814.44
04:13:18|3814.26
04:13:19|3814.26
04:13:20|3814.26
04:13:21|3814.23
04:13:22|3814.23
04:13:23|3814.22
04:13:24|3814.22
04:13:25|3814.22
04:13:26|3814.23
04:13:27|3814.4
04:13:28|3814.4
04:13:29|3814.39
04:13:30|3814.39
04:13:31|3814.23
04:13:32|3814.23
04:13:33|3814.22
04:13:34|3814.22
04:13:36|3814.22
04:13:37|3814.23
04:13:38|3814.23
04:13:40|3813.31
04:13:40|3813.3
04:13:43|3813.
04:13:43|3813.
04:13:44|3813.
04:13:45|3812.57
04:13:46|3812.52
04:13:47|3812.66
04:13:48|3812.65
04:13:50|3812.52
04:13:51|3812.42
04:13:52|3812.42
04:13:52|3812.42
04:13:53|3812.42
04:13:56|3811.63
04:13:57|3811.59
04:13:57|3811.77
04:13:58|3811.76
04:14:00|3811.76
04:14:00|3812.14
04:14:02|3811.8
04:14:02|3811.8
04:14:03|3811.51
04:14:04|3811.54
04:14:05|3811.54
04:14:07|3811.6
04:14:07|3811.59
04:14:08|3811.59
04:14:09|3811.59
04:14:10|3811.59
04:14:12|3813.02
04:14:13|3813.03
04:14:14|3813.02
04:14:15|3813.02
04:14:16|3813.03
04:14:17|3813.03
04:14:18|3813.02
04:14:19|3813.02
04:14:20|3812.42
04:14:21|3812.42
04:14:22|3812.42
04:14:23|3811.96
04:14:24|3811.96
04:14:25|3811.95
04:14:26|3811.96
04:14:27|3811.95
04:14:28|3811.95
04:14:29|3812.37
04:14:30|3811.97
04:14:31|3811.96
04:14:32|3811.96
04:14:33|3811.95
04:14:34|3811.96
04:14:35|3812.1
04:14:37|3812.32
04:14:39|3812.37
04:14:39|3812.38
04:14:42|3812.37
04:14:43|3812.38
04:14:44|3812.37
04:14:46|3812.37
04:14:47|3812.33
04:14:48|3812.34
04:14:49|3812.34
04:14:50|3812.33
04:14:51|3812.34
04:14:52|3812.34
04:14:53|3812.34
04:14:54|3812.34
04:14:55|3812.34
04:14:56|3812.34
04:14:57|3812.33
04:14:58|3812.32
04:14:59|3811.92
04:15:00|3811.92
04:15:01|3811.97
04:15:02|3811.96
04:15:03|3811.96
04:15:04|3811.97
04:15:05|3811.97
04:15:06|3811.96
04:15:07|3811.96
04:15:08|3812.78
04:15:09|3812.78
04:15:10|3812.77
04:15:11|3812.5
04:15:12|3812.5
04:15:13|3812.5
04:15:14|3812.28
04:15:15|3812.28
04:15:16|3812.28
04:15:17|3812.27
04:15:18|3812.27
04:15:19|3812.27
04:15:20|3812.27
04:15:21|3812.26
04:15:22|3812.
04:15:23|3812.01
04:15:24|3812.01
04:15:25|3812.01
04:15:26|3811.99
04:15:27|3811.99
04:15:28|3811.99
04:15:29|3812.
04:15:30|3812.
04:15:31|3812.
04:15:32|3811.99
04:15:33|3811.92
04:15:34|3811.76
04:15:35|3811.76
04:15:36|3811.8
04:15:38|3812.
04:15:40|3812.
04:15:41|3812.
04:15:42|3811.8
04:15:43|3811.76
04:15:45|3811.77
04:15:46|3812.
04:15:47|3811.99
04:15:48|3812.
04:15:49|3812.
04:15:50|3811.47
04:15:51|3811.47
04:15:52|3811.33
04:15:53|3811.32
04:15:54|3811.32
04:15:54|3811.32
04:15:57|3811.33
04:15:57|3811.32
04:15:58|3811.32
04:15:59|3811.33
04:16:00|3811.33
04:16:01|3811.33
04:16:02|3811.33
04:16:03|3811.27
04:16:04|3811.11
04:16:05|3811.
04:16:06|3811.01
04:16:07|3808.46
04:16:08|3808.27
04:16:09|3808.21
04:16:10|3808.22
04:16:11|3808.21
04:16:12|3807.31
04:16:13|3807.26
04:16:14|3807.26
04:16:16|3807.26
04:16:16|3807.26
04:16:17|3807.27
04:16:18|3807.48
04:16:19|3807.8
04:16:20|3808.16
04:16:22|3807.8
04:16:23|3807.26
04:16:24|3807.26
04:16:25|3807.41
04:16:26|3807.42
04:16:27|3807.42
04:16:28|3808.03
04:16:29|3807.46
04:16:30|3807.45
04:16:31|3807.46
04:16:32|3807.46
04:16:33|3807.46
04:16:34|3807.76
04:16:35|3807.76
04:16:36|3807.77
04:16:37|3807.77
04:16:39|3808.23
04:16:41|3808.23
04:16:41|3808.23
04:16:42|3807.76
04:16:44|3807.76
04:16:45|3807.76
04:16:46|3807.63
04:16:48|3807.76
04:16:49|3807.72
04:16:50|3807.71
04:16:52|3807.71
04:16:52|3807.71
04:16:54|3807.76
04:16:55|3808.16
04:16:56|3807.75
04:16:56|3808.16
04:16:57|3807.87
04:16:58|3807.86
04:16:59|3807.46
04:17:01|3807.88
04:17:02|3807.78
04:17:03|3807.78
04:17:03|3808.17
04:17:04|3808.43
04:17:05|3808.19
04:17:07|3808.16
04:17:08|3808.17
04:17:08|3808.16
04:17:09|3808.16
04:17:12|3808.16
04:17:12|3808.16
04:17:13|3808.16
04:17:14|3807.73
04:17:15|3807.76
04:17:16|3807.76
04:17:17|3807.76
04:17:18|3807.77
04:17:19|3808.15
04:17:20|3808.02
04:17:21|3808.05
04:17:22|3808.15
04:17:23|3808.14
04:17:24|3808.14
04:17:25|3808.15
04:17:26|3808.14
04:17:27|3808.05
04:17:29|3808.03
04:17:29|3808.06
04:17:30|3808.05
04:17:31|3808.15
04:17:32|3808.15
04:17:33|3808.06
04:17:35|3808.05
04:17:35|3808.05
04:17:36|3808.05
04:17:37|3807.47
04:17:40|3807.41
04:17:42|3807.25
04:17:42|3807.24
04:17:44|3807.24
04:17:45|3807.24
04:17:47|3807.24
04:17:48|3807.23
04:17:49|3807.23
04:17:50|3807.24
04:17:50|3807.69
04:17:52|3807.69
04:17:52|3807.69
04:17:54|3807.69
04:17:55|3807.45
04:17:56|3807.23
04:17:57|3807.12
04:17:58|3807.12
04:17:59|3807.05
04:17:59|3807.12
04:18:02|3807.12
04:18:02|3807.13
04:18:03|3807.13
04:18:05|3807.12
04:18:05|3807.04
04:18:07|3806.91
04:18:08|3806.91
04:18:09|3806.91
04:18:09|3806.91
04:18:10|3806.92
04:18:12|3807.7
04:18:13|3808.05
04:18:14|3808.06
04:18:14|3808.06
04:18:15|3808.14
04:18:17|3808.15
04:18:19|3808.16
04:18:19|3809.
04:18:20|3809.
04:18:21|3809.
04:18:22|3808.7
04:18:23|3808.87
04:18:24|3808.98
04:18:25|3809.29
04:18:26|3809.29
04:18:27|3809.29
04:18:28|3809.78
04:18:29|3810.72
04:18:30|3810.72
04:18:31|3810.72
04:18:32|3810.17
04:18:33|3810.17
04:18:34|3810.17
04:18:35|3809.61
04:18:36|3809.06
04:18:37|3809.06
04:18:38|3809.06
04:18:40|3809.06
04:18:42|3809.06
04:18:43|3809.
04:18:44|3808.23
04:18:45|3807.74
04:18:46|3807.74
04:18:47|3807.74
04:18:48|3807.74
04:18:49|3807.74
04:18:50|3807.73
04:18:51|3807.1
04:18:52|3807.1
04:18:53|3807.1
04:18:54|3807.09
04:18:55|3807.1
04:18:56|3807.09
04:18:57|3806.93
04:18:58|3807.72
04:18:59|3807.72
04:19:00|3807.73
04:19:01|3807.72
04:19:02|3807.73
04:19:03|3807.73
04:19:04|3807.73
04:19:05|3807.72
04:19:06|3807.73
04:19:08|3807.18
04:19:09|3807.11
04:19:09|3807.1
04:19:10|3807.11
04:19:11|3807.11
04:19:12|3807.11
04:19:13|3807.11
04:19:14|3807.11
04:19:15|3807.11
04:19:16|3807.1
04:19:17|3807.1
04:19:18|3807.39
04:19:19|3807.4
04:19:20|3807.68
04:19:21|3807.69
04:19:22|3807.68
04:19:23|3807.72
04:19:24|3807.12
04:19:25|3807.12
04:19:26|3807.12
04:19:27|3807.12
04:19:28|3807.12
04:19:29|3807.12
04:19:30|3807.12
04:19:31|3807.12
04:19:33|3807.12
04:19:33|3806.93
04:19:34|3807.11
04:19:35|3807.11
04:19:37|3807.12
04:19:38|3807.12
04:19:39|3807.12
04:19:40|3807.12
04:19:42|3807.11
04:19:44|3807.11
04:19:44|3807.12
04:19:45|3807.11
04:19:47|3807.11
04:19:48|3807.11
04:19:49|3807.11
04:19:50|3807.11
04:19:50|3807.12
04:19:51|3807.12
04:19:52|3807.12
04:19:53|3807.12
04:19:54|3807.12
04:19:55|3807.12
04:19:56|3807.23
04:19:57|3807.38
04:19:59|3807.39
04:19:59|3807.39
04:20:00|3807.38
04:20:02|3807.13
04:20:03|3807.13
04:20:03|3807.13
04:20:06|3807.14
04:20:06|3807.72
04:20:08|3807.72
04:20:08|3807.72
04:20:09|3807.73
04:20:10|3808.04
04:20:11|3808.04
04:20:12|3808.03
04:20:13|3807.75
04:20:14|3807.75
04:20:15|3807.74
04:20:16|3807.75
04:20:17|3807.75
04:20:18|3807.74
04:20:19|3807.74
04:20:20|3807.74
04:20:21|3807.75
04:20:22|3807.75
04:20:23|3807.75
04:20:24|3807.75
04:20:25|3807.75
04:20:26|3807.99
04:20:27|3807.99
04:20:28|3807.76
04:20:29|3808.33
04:20:30|3808.16
04:20:31|3808.17
04:20:32|3808.35
04:20:33|3808.35
04:20:34|3808.15
04:20:35|3808.02
04:20:36|3808.02
04:20:37|3807.73
04:20:39|3807.74
04:20:40|3807.74
04:20:41|3807.74
04:20:43|3807.73
04:20:45|3807.75
04:20:45|3807.74
04:20:48|3807.75
04:20:49|3807.75
04:20:50|3807.73
04:20:51|3807.73
04:20:52|3807.72
04:20:53|3807.4
04:20:55|3807.65
04:20:55|3807.64
04:20:57|3807.65
04:20:57|3807.65
04:20:59|3807.65
04:21:00|3807.72
04:21:01|3809.99
04:21:01|3809.32
04:21:03|3809.88
04:21:03|3809.89
04:21:05|3809.89
04:21:05|3810.72
04:21:06|3810.56
04:21:08|3810.56
04:21:08|3810.3
04:21:09|3810.57
04:21:10|3810.3
04:21:12|3810.72
04:21:12|3810.73
04:21:13|3810.73
04:21:14|3810.73
04:21:16|3810.72
04:21:16|3810.72
04:21:17|3810.38
04:21:18|3810.38
04:21:19|3810.38
04:21:20|3810.55
04:21:22|3810.4
04:21:22|3810.4
04:21:24|3810.4
04:21:24|3810.43
04:21:25|3810.55
04:21:26|3810.55
04:21:27|3810.55
04:21:29|3810.56
04:21:30|3810.56
04:21:30|3811.52
04:21:32|3811.53
04:21:33|3811.53
04:21:34|3811.52
04:21:35|3811.87
04:21:35|3811.99
04:21:37|3812.
04:21:39|3812.
04:21:40|3812.
04:21:40|3812.
04:21:41|3811.99
04:21:44|3812.
04:21:44|3811.99
04:21:45|3811.99
04:21:46|3811.53
04:21:47|3811.53
04:21:49|3811.54
04:21:50|3811.54
04:21:52|3811.54
04:21:52|3811.92
04:21:54|3811.92
04:21:56|3811.92
04:21:58|3811.81
04:21:58|3811.8
04:21:59|3811.76
04:22:01|3811.76
04:22:01|3811.76
04:22:03|3811.76
04:22:04|3811.76
04:22:05|3811.53
04:22:06|3811.63
04:22:07|3811.62
04:22:08|3811.63
04:22:09|3811.74
04:22:10|3811.59
04:22:11|3811.58
04:22:13|3811.58
04:22:13|3811.54
04:22:15|3811.51
04:22:15|3811.31
04:22:17|3811.31
04:22:18|3811.03
04:22:19|3811.03
04:22:20|3811.23
04:22:21|3811.25
04:22:22|3811.03
04:22:23|3811.03
04:22:23|3811.02
04:22:25|3811.01
04:22:25|3811.01
04:22:26|3811.01
04:22:27|3811.01
04:22:29|3810.41
04:22:30|3811.59
04:22:30|3811.62
04:22:31|3810.61
04:22:33|3810.01
04:22:34|3809.44
04:22:34|3809.44
04:22:35|3809.44
04:22:36|3809.44
04:22:38|3809.43
04:22:38|3809.44
04:22:40|3809.43
04:22:40|3809.43
04:22:42|3809.43
04:22:43|3809.42
04:22:45|3809.42
04:22:47|3809.42
04:22:47|3809.42
04:22:49|3809.42
04:22:51|3809.43
04:22:52|3809.42
04:22:53|3809.43
04:22:54|3809.42
04:22:55|3809.42
04:22:56|3809.42
04:22:57|3808.97
04:22:58|3809.21
04:22:59|3809.21
04:23:00|3809.21
04:23:01|3809.21
04:23:02|3809.21
04:23:03|3809.21
04:23:04|3809.21
04:23:04|3809.22
04:23:06|3809.22
04:23:07|3809.21
04:23:08|3809.21
04:23:09|3809.21
04:23:10|3809.21
04:23:11|3809.22
04:23:12|3809.22
04:23:12|3809.21
04:23:13|3809.22
04:23:15|3810.98
04:23:16|3810.66
04:23:17|3810.62
04:23:18|3810.61
04:23:19|3810.04
04:23:20|3810.05
04:23:21|3810.04
04:23:22|3810.04
04:23:23|3810.04
04:23:24|3810.05
04:23:25|3810.05
04:23:26|3810.04
04:23:27|3810.05
04:23:28|3810.11
04:23:29|3809.33
04:23:30|3809.33
04:23:31|3809.61
04:23:32|3809.61
04:23:33|3809.23
04:23:34|3809.23
04:23:35|3809.23
04:23:36|3809.61
04:23:37|3809.38
04:23:38|3809.38
04:23:39|3809.22
04:23:40|3809.22
04:23:41|3809.22
04:23:42|3809.22
04:23:43|3809.23
04:23:44|3809.38
04:23:45|3809.21
04:23:46|3809.21
04:23:47|3809.21
04:23:49|3809.22
04:23:51|3809.39
04:23:51|3809.27
04:23:54|3809.15
04:23:55|3809.15
04:23:56|3809.15
04:23:56|3809.14
04:23:57|3809.22
04:23:59|3809.22
04:23:59|3809.27
04:24:01|3809.21
04:24:02|3809.22
04:24:02|3809.22
04:24:03|3809.21
04:24:04|3809.22
04:24:05|3809.22
04:24:07|3809.22
04:24:07|3809.21
04:24:08|3809.21
04:24:09|3809.21
04:24:11|3809.04
04:24:11|3809.03
04:24:12|3809.04
04:24:14|3809.03
04:24:15|3809.04
04:24:17|3809.04
04:24:17|3809.04
04:24:18|3809.11
04:24:19|3809.11
04:24:20|3809.12
04:24:21|3809.11
04:24:22|3809.12
04:24:24|3809.11
04:24:25|3809.11
04:24:26|3809.11
04:24:27|3809.12
04:24:28|3809.11
04:24:29|3809.11
04:24:30|3809.11
04:24:31|3810.79
04:24:32|3810.61
04:24:33|3810.61
04:24:34|3810.39
04:24:35|3810.39
04:24:36|3809.99
04:24:37|3809.71
04:24:38|3809.71
04:24:39|3809.71
04:24:40|3809.71
04:24:42|3809.45
04:24:43|3809.23
04:24:44|3809.23
04:24:44|3809.23
04:24:47|3809.23
04:24:49|3809.22
04:24:50|3809.22
04:24:51|3809.22
04:24:52|3809.22
04:24:53|3809.22
04:24:55|3809.58
04:24:55|3809.58
04:24:57|3809.48
04:24:58|3809.33
04:24:59|3809.42
04:25:00|3809.29
04:25:01|3809.67
04:25:02|3809.62
04:25:03|3809.61
04:25:04|3809.62
04:25:04|3809.62
04:25:06|3809.62
04:25:07|3809.62
04:25:08|3809.61
04:25:09|3809.62
04:25:11|3809.62
04:25:12|3809.62
04:25:13|3809.62
04:25:14|3809.3
04:25:15|3809.23
04:25:16|3809.24
04:25:17|3809.24
04:25:18|3809.24
04:25:19|3808.88
04:25:20|3808.54
04:25:21|3808.52
04:25:22|3808.54
04:25:23|3808.54
04:25:24|3808.55
04:25:25|3808.55
04:25:26|3808.54
04:25:27|3808.54
04:25:28|3809.12
04:25:29|3809.21
04:25:30|3809.21
04:25:31|3809.22
04:25:32|3809.19
04:25:33|3809.19
04:25:34|3809.19
04:25:35|3809.2
04:25:36|3809.2
04:25:37|3809.19
04:25:38|3809.19
04:25:39|3809.2
04:25:40|3809.99
04:25:41|3810.
04:25:42|3809.37
04:25:43|3809.61
04:25:44|3809.61
04:25:45|3809.54
04:25:46|3809.54
04:25:48|3809.34
04:25:50|3808.84
04:25:51|3808.84
04:25:51|3809.01
04:25:54|3809.01
04:25:55|3809.01
04:25:55|3809.01
04:25:56|3809.
04:25:58|3809.01
04:25:58|3809.
04:25:59|3809.
04:26:00|3809.
04:26:01|3809.01
04:26:02|3809.
04:26:03|3808.84
04:26:04|3808.85
04:26:05|3808.69
04:26:06|3808.59
04:26:07|3808.54
04:26:08|3808.55
04:26:10|3808.55
04:26:10|3809.6
04:26:12|3809.6
04:26:13|3809.99
04:26:14|3809.6
04:26:15|3809.6
04:26:15|3809.6
04:26:17|3809.6
04:26:17|3809.6
04:26:19|3809.61
04:26:19|3809.6
04:26:21|3809.6
04:26:21|3809.6
04:26:22|3809.6
04:26:23|3809.61
04:26:24|3809.6
04:26:25|3810.16
04:26:26|3810.42
04:26:27|3810.43
04:26:28|3810.16
04:26:29|3810.16
04:26:31|3810.16
04:26:31|3810.15
04:26:32|3810.16
04:26:34|3810.16
04:26:34|3810.15
04:26:35|3810.15
04:26:36|3809.97
04:26:38|3809.97
04:26:38|3809.96
04:26:39|3809.96
04:26:41|3809.61
04:26:42|3809.61
04:26:42|3809.61
04:26:44|3809.62
04:26:45|3809.62
04:26:47|3809.34
04:26:48|3809.21
04:26:50|3809.33
04:26:51|3809.33
04:26:52|3809.21
04:26:53|3809.21
04:26:55|3808.57
04:26:57|3808.37
04:26:57|3808.37
04:26:58|3808.54
04:27:00|3808.37
04:27:01|3808.37
04:27:03|3808.38
04:27:04|3808.37
04:27:05|3808.37
04:27:06|3808.37
04:27:07|3808.37
04:27:08|3808.38
04:27:09|3808.76
04:27:10|3808.77
04:27:11|3808.77
04:27:12|3808.76
04:27:13|3808.76
04:27:14|3808.56
04:27:15|3808.55
04:27:16|3808.55
04:27:17|3809.
04:27:18|3809.
04:27:19|3809.
04:27:20|3809.
04:27:21|3809.
04:27:22|3808.61
04:27:23|3808.61
04:27:24|3808.61
04:27:25|3808.62
04:27:26|3808.62
04:27:27|3808.61
04:27:28|3808.62
04:27:29|3808.61
04:27:30|3808.55
04:27:31|3807.37
04:27:32|3806.71
04:27:33|3806.28
04:27:34|3806.27
04:27:35|3806.17
04:27:36|3805.86
04:27:37|3806.37
04:27:38|3806.02
04:27:39|3806.02
04:27:40|3806.42
04:27:41|3806.42
04:27:42|3806.38
04:27:43|3806.29
04:27:44|3805.64
04:27:45|3804.99
04:27:46|3804.68
04:27:47|3804.68
04:27:48|3804.67
04:27:50|3804.67
04:27:51|3804.64
04:27:53|3804.88
04:27:54|3804.58
04:27:55|3804.58
04:27:56|3804.57
04:27:57|3804.57
04:27:59|3804.58
04:28:00|3804.97
04:28:01|3805.8
04:28:02|3806.23
04:28:03|3805.81
04:28:04|3805.8
04:28:04|3805.14
04:28:06|3805.15
04:28:06|3806.04
04:28:08|3805.74
04:28:08|3805.83
04:28:10|3805.73
04:28:11|3805.86
04:28:12|3805.86
04:28:12|3805.86
04:28:14|3805.99
04:28:15|3806.29
04:28:15|3806.08
04:28:17|3806.07
04:28:18|3806.44
04:28:19|3806.45
04:28:20|3806.45
04:28:20|3806.45
04:28:21|3806.44
04:28:22|3806.66
04:28:23|3806.9
04:28:24|3806.89
04:28:26|3806.43
04:28:27|3806.43
04:28:28|3806.89
04:28:29|3806.9
04:28:30|3806.6
04:28:30|3806.59
04:28:33|3806.59
04:28:33|3806.6
04:28:34|3806.59
04:28:36|3806.59
04:28:37|3806.59
04:28:38|3806.59
04:28:39|3806.59
04:28:40|3806.44
04:28:41|3806.56
04:28:42|3806.59
04:28:43|3806.46
04:28:44|3806.47
04:28:45|3806.71
04:28:46|3806.6
04:28:47|3806.61
04:28:48|3807.72
04:28:49|3807.71
04:28:51|3807.71
04:28:53|3806.54
04:28:54|3805.79
04:28:54|3805.79
04:28:57|3805.79
04:28:58|3805.94
04:29:00|3806.36
04:29:01|3806.05
04:29:02|3806.27
04:29:03|3806.09
04:29:03|3806.05
04:29:04|3806.05
04:29:06|3806.3
04:29:07|3806.31
04:29:08|3806.31
04:29:09|3806.3
04:29:10|3806.31
04:29:11|3806.29
04:29:13|3805.34
04:29:13|3805.52
04:29:15|3805.73
04:29:16|3806.18
04:29:17|3806.19
04:29:18|3805.43
04:29:19|3805.64
04:29:20|3805.64
04:29:21|3805.43
04:29:22|3805.42
04:29:23|3805.7
04:29:24|3805.59
04:29:25|3805.59
04:29:26|3805.36
04:29:27|3805.73
04:29:28|3805.71
04:29:29|3805.95
04:29:30|3805.97
04:29:31|3806.09
04:29:32|3805.
04:29:33|3805.01
04:29:34|3805.42
04:29:35|3805.42
04:29:36|3805.1
04:29:37|3805.1
04:29:38|3805.1
04:29:39|3805.09
04:29:40|3805.09
04:29:41|3805.1
04:29:42|3805.09
04:29:43|3805.12
04:29:44|3805.55
04:29:45|3806.01
04:29:46|3806.34
04:29:47|3806.35
04:29:48|3805.99
04:29:49|3805.99
04:29:50|3807.09
04:29:52|3807.08
04:29:54|3806.89
04:29:56|3807.09
04:29:57|3807.08
04:29:58|3807.08
04:29:59|3807.09
04:30:00|3806.4
04:30:01|3806.41
04:30:02|3806.4
04:30:04|3806.4
04:30:05|3806.4
04:30:06|3806.41
04:30:07|3806.
04:30:08|3806.21
04:30:09|3806.17
04:30:10|3806.17
04:30:11|3806.17
04:30:12|3806.
04:30:13|3806.
04:30:14|3806.
04:30:14|3806.01
04:30:15|3806.01
04:30:18|3805.1
04:30:18|3805.09
04:30:19|3805.09
04:30:21|3805.
04:30:23|3805.
04:30:23|3805.01
04:30:24|3805.01
04:30:25|3805.01
04:30:26|3805.01
04:30:27|3805.01
04:30:28|3805.73
04:30:30|3805.73
04:30:30|3805.73
04:30:31|3805.46
04:30:32|3805.46
04:30:33|3805.44
04:30:35|3805.22
04:30:35|3805.29
04:30:36|3805.21
04:30:37|3805.17
04:30:38|3805.17
04:30:39|3805.16
04:30:41|3805.7
04:30:41|3805.17
04:30:42|3805.08
04:30:43|3805.08
04:30:44|3805.08
04:30:45|3805.08
04:30:46|3805.15
04:30:47|3805.17
04:30:48|3805.3
04:30:49|3805.54
04:30:50|3805.01
04:30:53|3805.01
04:30:53|3806.31
04:30:54|3806.3
04:30:56|3806.17
04:30:57|3806.17
04:30:58|3806.05
04:30:59|3806.06
04:31:00|3806.06
04:31:01|3805.64
04:31:02|3806.19
04:31:03|3806.04
04:31:04|3806.04
04:31:05|3806.44
04:31:06|3806.44
04:31:07|3806.31
04:31:08|3806.31
04:31:09|3806.3
04:31:10|3806.43
04:31:11|3806.86
04:31:12|3806.5
04:31:13|3806.51
04:31:14|3806.5
04:31:15|3806.5
04:31:16|3806.51
04:31:17|3806.51
04:31:19|3806.5
04:31:19|3806.93
04:31:20|3806.92
04:31:21|3806.93
04:31:22|3806.71
04:31:23|3806.89
04:31:24|3806.7
04:31:25|3806.71
04:31:27|3806.7
04:31:27|3806.71
04:31:28|3806.71
04:31:29|3806.71
04:31:30|3806.92
04:31:31|3806.81
04:31:32|3806.81
04:31:33|3806.8
04:31:34|3806.49
04:31:36|3806.5
04:31:36|3806.49
04:31:37|3806.49
04:31:38|3806.49
04:31:39|3806.5
04:31:40|3806.49
04:31:41|3806.5
04:31:42|3806.5
04:31:43|3806.8
04:31:44|3806.8
04:31:45|3806.59
04:31:46|3806.59
04:31:47|3806.59
04:31:48|3806.59
04:31:49|3806.59
04:31:50|3806.59
04:31:51|3806.74
04:31:53|3806.58
04:31:55|3806.58
04:31:55|3806.58
04:31:57|3806.5
04:31:58|3806.5
04:31:59|3806.49
04:32:00|3806.57
04:32:01|3806.57
04:32:02|3806.57
04:32:04|3806.56
04:32:04|3806.57
04:32:07|3806.56
04:32:07|3806.57
04:32:09|3806.53
04:32:10|3806.4
04:32:10|3806.4
04:32:11|3806.4
04:32:12|3806.4
04:32:13|3806.57
04:32:15|3806.57
04:32:15|3806.52
04:32:17|3807.05
04:32:18|3807.71
04:32:18|3806.99
04:32:20|3806.99
04:32:22|3806.99
04:32:23|3807.39
04:32:23|3807.39
04:32:24|3807.38
04:32:25|3807.38
04:32:26|3807.27
04:32:27|3806.94
04:32:28|3806.94
04:32:30|3806.53
04:32:31|3806.4
04:32:32|3806.07
04:32:33|3806.07
04:32:34|3806.06
04:32:35|3806.07
04:32:36|3806.07
04:32:37|3806.07
04:32:38|3806.07
04:32:39|3806.4
04:32:40|3806.4
04:32:41|3806.4
04:32:42|3806.4
04:32:43|3806.39
04:32:44|3806.4
04:32:46|3806.08
04:32:47|3806.39
04:32:47|3806.38
04:32:49|3806.35
04:32:49|3806.57
04:32:50|3806.93
04:32:52|3806.92
04:32:52|3806.92
04:32:54|3806.57
04:32:55|3806.57
04:32:56|3807.
04:32:58|3806.99
04:32:59|3806.07
04:33:01|3805.93
04:33:01|3805.8
04:33:02|3805.91
04:33:03|3805.91
04:33:05|3805.92
04:33:06|3805.91
04:33:07|3805.91
04:33:08|3805.78
04:33:09|3805.79
04:33:10|3805.5
04:33:12|3805.01
04:33:13|3804.17
04:33:14|3804.36
04:33:15|3804.56
04:33:16|3804.46
04:33:17|3804.22
04:33:18|3804.22
04:33:19|3804.26
04:33:20|3804.51
04:33:20|3804.5
04:33:22|3804.22
04:33:23|3804.01
04:33:24|3803.98
04:33:25|3803.93
04:33:26|3803.81
04:33:27|3803.81
04:33:27|3803.8
04:33:29|3803.81
04:33:30|3803.8
04:33:31|3803.8
04:33:31|3802.41
04:33:33|3802.39
04:33:34|3802.39
04:33:34|3801.75
04:33:36|3803.13
04:33:37|3802.41
04:33:38|3802.41
04:33:39|3801.77
04:33:40|3802.38
04:33:41|3801.77
04:33:42|3801.79
04:33:43|3801.79
04:33:43|3800.81
04:33:44|3801.22
04:33:46|3801.79
04:33:47|3801.29
04:33:48|3801.29
04:33:48|3801.28
04:33:50|3801.29
04:33:50|3801.27
04:33:51|3800.82
04:33:53|3801.25
04:33:54|3801.26
04:33:56|3801.29
04:33:56|3801.29
04:33:59|3801.29
04:33:59|3801.28
04:34:00|3802.29
04:34:02|3802.36
04:34:03|3802.21
04:34:04|3802.05
04:34:05|3802.92
04:34:06|3803.81
04:34:07|3803.81
04:34:08|3804.38
04:34:09|3804.08
04:34:10|3804.67
04:34:12|3804.68
04:34:13|3805.51
04:34:13|3805.51
04:34:15|3805.03
04:34:16|3805.8
04:34:17|3806.06
04:34:18|3806.06
04:34:18|3806.73
04:34:20|3806.73
04:34:21|3806.29
04:34:22|3806.29
04:34:23|3805.67
04:34:24|3805.67
04:34:25|3805.99
04:34:26|3805.53
04:34:27|3806.32
04:34:28|3806.32
04:34:29|3806.32
04:34:30|3806.06
04:34:31|3805.94
04:34:31|3805.95
04:34:33|3805.62
04:34:34|3805.62
04:34:34|3805.62
04:34:36|3805.95
04:34:37|3805.95
04:34:37|3806.16
04:34:38|3805.94
04:34:39|3805.95
04:34:41|3805.95
04:34:42|3805.95
04:34:43|3805.95
04:34:44|3805.37
04:34:45|3806.14
04:34:45|3805.76
04:34:47|3806.03
04:34:48|3806.31
04:34:49|3806.31
04:34:50|3806.31
04:34:51|3806.16
04:34:52|3806.15
04:34:53|3806.15
04:34:54|3806.15
04:34:55|3806.15
04:34:57|3806.16
04:34:59|3806.31
04:35:00|3806.31
04:35:01|3806.52
04:35:02|3806.42
04:35:04|3807.42
04:35:05|3807.71
04:35:07|3806.99
04:35:08|3807.21
04:35:09|3807.35
04:35:10|3806.89
04:35:11|3807.04
04:35:12|3806.35
04:35:13|3806.32
04:35:14|3806.16
04:35:16|3806.3
04:35:17|3806.6
04:35:18|3806.53
04:35:19|3806.54
04:35:20|3806.22
04:35:21|3806.52
04:35:22|3806.52
04:35:23|3807.3
04:35:23|3807.15
04:35:25|3806.79
04:35:25|3807.05
04:35:27|3806.79
04:35:28|3806.79
04:35:29|3806.79
04:35:30|3807.39
04:35:31|3807.15
04:35:31|3807.14
04:35:33|3807.2
04:35:33|3807.31
04:35:34|3807.22
04:35:36|3807.2
04:35:37|3807.2
04:35:38|3807.21
04:35:39|3807.2
04:35:39|3807.21
04:35:41|3807.21
04:35:42|3807.21
04:35:43|3807.21
04:35:44|3807.48
04:35:45|3806.4
04:35:46|3806.39
04:35:47|3806.87
04:35:48|3806.96
04:35:49|3806.87
04:35:50|3806.87
04:35:51|3806.87
04:35:52|3806.87
04:35:53|3806.87
04:35:54|3806.87
04:35:55|3806.72
04:35:56|3806.72
04:35:58|3806.61
04:36:00|3806.87
04:36:01|3806.81
04:36:02|3807.18
04:36:02|3807.15
04:36:04|3807.16
04:36:05|3807.16
04:36:07|3806.9
04:36:08|3807.15
04:36:10|3806.97
04:36:10|3806.97
04:36:11|3806.97
04:36:12|3806.98
04:36:13|3806.98
04:36:14|3806.98
04:36:15|3806.97
04:36:16|3806.97
04:36:18|3806.97
04:36:19|3807.58
04:36:19|3807.42
04:36:20|3807.42
04:36:22|3807.6
04:36:22|3807.6
04:36:23|3807.6
04:36:24|3807.44
04:36:25|3807.44
04:36:26|3807.43
04:36:27|3807.43
04:36:28|3807.43
04:36:29|3807.43
04:36:30|3807.42
04:36:31|3807.42
04:36:32|3807.43
04:36:33|3807.42
04:36:34|3807.42
04:36:35|3807.71
04:36:36|3807.5
04:36:37|3807.42
04:36:38|3807.42
04:36:39|3807.43
04:36:40|3807.43
04:36:41|3807.42
04:36:42|3807.43
04:36:43|3807.42
04:36:44|3807.42
04:36:45|3807.43
04:36:46|3807.42
04:36:47|3807.43
04:36:48|3807.42
04:36:49|3807.43
04:36:50|3807.43
04:36:51|3807.43
04:36:52|3807.42
04:36:53|3807.41
04:36:54|3807.35
04:36:55|3807.35
04:36:56|3807.41
04:36:58|3807.41
04:37:00|3807.4
04:37:01|3807.56
04:37:02|3807.21
04:37:03|3807.27
04:37:05|3807.89
04:37:07|3807.89
04:37:08|3807.89
04:37:08|3807.89
04:37:09|3807.9
04:37:10|3807.89
04:37:11|3807.85
04:37:13|3807.85
04:37:15|3807.89
04:37:15|3807.9
04:37:16|3807.9
04:37:17|3807.9
04:37:18|3807.9
04:37:19|3807.96
04:37:20|3807.97
04:37:21|3808.68
04:37:22|3808.81
04:37:23|3808.84
04:37:24|3808.84
04:37:25|3808.83
04:37:26|3808.83
04:37:27|3808.83
04:37:28|3808.5
04:37:29|3808.51
04:37:30|3808.5
04:37:31|3808.62
04:37:32|3808.64
04:37:33|3808.65
04:37:34|3808.5
04:37:35|3808.5
04:37:36|3808.34
04:37:37|3808.33
04:37:38|3808.33
04:37:39|3808.33
04:37:40|3808.34
04:37:41|3808.33
04:37:42|3808.33
04:37:43|3808.5
04:37:44|3808.49
04:37:45|3808.49
04:37:46|3808.35
04:37:47|3808.35
04:37:48|3808.35
04:37:49|3808.35
04:37:51|3808.36
04:37:51|3808.
04:37:52|3808.
04:37:53|3808.
04:37:54|3808.
04:37:55|3807.89
04:37:56|3807.89
04:37:57|3807.89
04:37:59|3807.9
04:38:01|3807.99
04:38:02|3808.
04:38:03|3808.
04:38:04|3808.
04:38:05|3807.99
04:38:06|3808.
04:38:07|3807.99
04:38:08|3808.38
04:38:09|3808.23
04:38:10|3807.67
04:38:11|3807.67
04:38:12|3808.11
04:38:13|3808.11
04:38:14|3808.36
04:38:15|3808.35
04:38:16|3808.35
04:38:17|3808.35
04:38:18|3808.35
04:38:19|3808.35
04:38:20|3808.35
04:38:21|3808.35
04:38:22|3808.35
04:38:23|3808.36
04:38:24|3808.35
04:38:25|3808.36
04:38:26|3808.36
04:38:27|3808.37
04:38:28|3808.36
04:38:29|3808.36
04:38:30|3808.37
04:38:31|3808.36
04:38:32|3808.35
04:38:33|3808.33
04:38:34|3808.33
04:38:35|3808.33
04:38:36|3808.33
04:38:37|3808.15
04:38:38|3808.33
04:38:39|3808.33
04:38:40|3808.33
04:38:41|3808.32
04:38:42|3808.32
04:38:43|3808.17
04:38:44|3808.28
04:38:45|3808.17
04:38:46|3808.42
04:38:47|3808.42
04:38:48|3808.29
04:38:49|3808.29
04:38:50|3808.29
04:38:51|3808.29
04:38:52|3808.35
04:38:53|3808.36
04:38:54|3808.
04:38:55|3808.
04:38:56|3808.
04:38:57|3807.99
04:38:58|3807.99
04:38:59|3808.
04:39:01|3807.99
04:39:03|3808.
04:39:04|3807.99
04:39:04|3807.99
04:39:05|3807.99
04:39:07|3807.03
04:39:07|3807.6
04:39:08|3807.61
04:39:10|3807.6
04:39:10|3807.6
04:39:12|3806.99
04:39:14|3807.
04:39:16|3807.
04:39:17|3806.99
04:39:18|3806.99
04:39:19|3806.99
04:39:20|3806.99
04:39:21|3807.
04:39:22|3806.99
04:39:23|3806.99
04:39:24|3806.99
04:39:25|3806.97
04:39:26|3806.97
04:39:28|3806.9
04:39:29|3806.98
04:39:29|3806.98
04:39:30|3806.99
04:39:32|3806.98
04:39:32|3806.62
04:39:33|3806.66
04:39:35|3806.87
04:39:35|3806.87
04:39:37|3806.96
04:39:38|3806.96
04:39:39|3806.97
04:39:40|3806.96
04:39:40|3806.9
04:39:42|3806.9
04:39:43|3806.9
04:39:44|3807.02
04:39:45|3806.74
04:39:46|3806.74
04:39:46|3806.74
04:39:48|3806.74
04:39:49|3807.14
04:39:49|3807.15
04:39:51|3806.91
04:39:52|3806.75
04:39:52|3806.75
04:39:54|3806.
04:39:55|3805.54
04:39:56|3805.28
04:39:56|3805.28
04:39:58|3805.28
04:39:59|3805.28
04:40:00|3805.27
04:40:02|3805.21
04:40:04|3806.32
04:40:05|3806.19
04:40:06|3806.2
04:40:07|3806.19
04:40:08|3806.19
04:40:09|3806.19
04:40:11|3806.19
04:40:12|3806.19
04:40:13|3806.2
04:40:14|3806.2
04:40:15|3806.2
04:40:16|3806.2
04:40:17|3806.2
04:40:18|3806.2
04:40:19|3806.2
04:40:20|3806.2
04:40:21|3806.2
04:40:22|3806.2
04:40:23|3806.2
04:40:24|3806.29
04:40:26|3806.29
04:40:26|3806.2
04:40:27|3806.19
04:40:28|3806.2
04:40:29|3805.8
04:40:30|3805.54
04:40:31|3805.54
04:40:32|3805.42
04:40:33|3805.52
04:40:34|3805.31
04:40:35|3805.31
04:40:36|3805.34
04:40:37|3805.54
04:40:38|3805.54
04:40:39|3805.37
04:40:40|3805.53
04:40:41|3805.38
04:40:42|3805.38
04:40:43|3805.38
04:40:44|3805.38
04:40:45|3805.38
04:40:46|3805.38
04:40:47|3805.79
04:40:48|3805.79
04:40:49|3805.79
04:40:50|3805.48
04:40:51|3805.33
04:40:52|3805.34
04:40:53|3805.55
04:40:54|3805.55
04:40:55|3805.56
04:40:56|3805.55
04:40:57|3805.55
04:40:58|3805.56
04:40:59|3805.56
04:41:00|3806.64
04:41:02|3806.31
04:41:04|3806.3
04:41:05|3806.3
04:41:05|3806.3
04:41:07|3806.31
04:41:08|3806.3
04:41:09|3806.66
04:41:10|3807.
04:41:11|3807.02
04:41:12|3807.02
04:41:13|3807.02
04:41:14|3807.2
04:41:16|3807.99
04:41:16|3807.99
04:41:18|3807.99
04:41:18|3807.99
04:41:20|3807.99
04:41:21|3807.99
04:41:21|3807.99
04:41:22|3807.94
04:41:23|3808.63
04:41:24|3809.63
04:41:25|3809.57
04:41:26|3809.57
04:41:27|3809.58
04:41:28|3809.58
04:41:29|3808.97
04:41:30|3808.97
04:41:31|3809.6
04:41:32|3809.26
04:41:33|3809.56
04:41:34|3809.56
04:41:35|3809.56
04:41:36|3809.56
04:41:37|3809.56
04:41:38|3809.65
04:41:39|3809.65
04:41:40|3809.64
04:41:41|3809.23
04:41:42|3809.23
04:41:43|3808.96
04:41:45|3808.59
04:41:45|3808.64
04:41:46|3808.64
04:41:47|3808.63
04:41:48|3808.63
04:41:50|3808.63
04:41:51|3808.64
04:41:51|3808.65
04:41:53|3808.64
04:41:53|3808.45
04:41:55|3808.64
04:41:55|3808.44
04:41:56|3808.44
04:41:57|3808.63
04:41:58|3808.78
04:41:59|3808.78
04:42:01|3808.71
04:42:01|3808.7
04:42:04|3808.63
04:42:05|3808.7
04:42:06|3808.69
04:42:07|3808.7
04:42:08|3808.78
04:42:09|3809.57
04:42:10|3809.57
04:42:12|3809.24
04:42:13|3809.25
04:42:14|3809.24
04:42:15|3809.25
04:42:16|3809.25
04:42:17|3809.25
04:42:18|3810.
04:42:19|3809.99
04:42:20|3810.3
04:42:21|3810.3
04:42:22|3810.37
04:42:23|3810.38
04:42:24|3810.29
04:42:25|3810.3
04:42:26|3810.09
04:42:27|3810.1
04:42:28|3810.09
04:42:29|3810.78
04:42:30|3810.71
04:42:31|3810.63
04:42:32|3810.62
04:42:33|3810.1
04:42:34|3809.91
04:42:35|3809.72
04:42:36|3809.73
04:42:37|3809.73
04:42:38|3809.73
04:42:39|3809.73
04:42:40|3809.72
04:42:41|3809.73
04:42:42|3809.33
04:42:43|3809.3
04:42:44|3809.3
04:42:45|3810.15
04:42:46|3809.91
04:42:47|3809.9
04:42:48|3809.75
04:42:49|3809.81
04:42:50|3809.76
04:42:51|3809.76
04:42:52|3809.73
04:42:53|3809.74
04:42:54|3809.74
04:42:55|3809.9
04:42:56|3809.9
04:42:57|3809.9
04:42:58|3809.74
04:42:59|3809.74
04:43:00|3809.73
04:43:01|3809.73
04:43:02|3809.74
04:43:03|3810.05
04:43:05|3810.04
04:43:06|3810.04
04:43:07|3809.61
04:43:07|3809.77
04:43:09|3809.91
04:43:10|3809.64
04:43:11|3809.79
04:43:11|3809.61
04:43:14|3809.61
04:43:14|3809.6
04:43:16|3809.6
04:43:17|3809.53
04:43:18|3809.53
04:43:20|3809.8
04:43:20|3809.8
04:43:21|3809.79
04:43:22|3809.79
04:43:23|3809.79
04:43:24|3809.8
04:43:25|3809.8
04:43:26|3810.06
04:43:27|3810.06
04:43:28|3810.06
04:43:29|3810.12
04:43:30|3810.12
04:43:31|3810.28
04:43:32|3810.28
04:43:33|3810.5
04:43:34|3810.5
04:43:35|3810.12
04:43:36|3810.13
04:43:38|3810.97
04:43:38|3810.98
04:43:39|3810.89
04:43:41|3810.89
04:43:41|3810.65
04:43:42|3810.65
04:43:43|3810.62
04:43:45|3810.62
04:43:45|3810.62
04:43:46|3810.
04:43:47|3810.
04:43:49|3810.
04:43:49|3810.
04:43:51|3810.
04:43:51|3810.01
04:43:52|3810.01
04:43:55|3810.01
04:43:55|3810.01
04:43:56|3809.8
04:43:57|3809.81
04:43:58|3809.81
04:43:59|3809.91
04:44:00|3810.2
04:44:01|3809.91
04:44:02|3809.91
04:44:03|3809.91
04:44:04|3809.91
04:44:06|3809.91
04:44:07|3810.1
04:44:08|3809.8
04:44:09|3809.8
04:44:11|3809.8
04:44:12|3810.08
04:44:13|3810.08
04:44:14|3810.08
04:44:15|3809.96
04:44:16|3809.95
04:44:17|3810.07
04:44:18|3810.07
04:44:19|3810.07
04:44:20|3810.08
04:44:21|3810.08
04:44:22|3810.07
04:44:23|3810.07
04:44:24|3810.31
04:44:25|3810.31
04:44:26|3810.3
04:44:27|3810.31
04:44:28|3810.31
04:44:29|3810.08
04:44:30|3810.08
04:44:31|3810.08
04:44:33|3810.44
04:44:34|3810.44
04:44:34|3810.44
04:44:36|3810.44
04:44:37|3810.44
04:44:37|3810.09
04:44:39|3810.08
04:44:40|3810.07
04:44:41|3810.06
04:44:42|3810.24
04:44:43|3810.25
04:44:43|3810.24
04:44:44|3810.25
04:44:46|3810.25
04:44:46|3810.25
04:44:48|3810.25
04:44:49|3810.25
04:44:50|3810.29
04:44:51|3810.79
04:44:52|3810.68
04:44:53|3810.68
04:44:54|3810.49
04:44:55|3810.5
04:44:56|3810.49
04:44:57|3810.5
04:44:57|3810.49
04:44:59|3810.49
04:44:59|3810.49
04:45:00|3810.39
04:45:02|3810.3
04:45:02|3810.49
04:45:04|3810.48
04:45:05|3810.61
04:45:07|3810.6
04:45:08|3810.5
04:45:09|3810.49
04:45:09|3810.49
04:45:11|3809.91
04:45:12|3809.53
04:45:12|3809.79
04:45:14|3809.26
04:45:15|3809.04
04:45:17|3809.22
04:45:17|3809.22
04:45:18|3809.22
04:45:19|3809.31
04:45:21|3809.31
04:45:22|3809.25
04:45:22|3809.51
04:45:23|3809.51
04:45:24|3809.3
04:45:26|3809.51
04:45:27|3809.51
04:45:27|3809.51
04:45:28|3809.51
04:45:29|3809.51
04:45:31|3809.36
04:45:32|3809.35
04:45:32|3809.35
04:45:33|3809.35
04:45:34|3809.35
04:45:35|3809.35
04:45:37|3809.35
04:45:38|3809.36
04:45:38|3809.35
04:45:39|3809.35
04:45:40|3809.3
04:45:41|3809.3
04:45:42|3809.3
04:45:43|3809.29
04:45:45|3809.29
04:45:45|3809.29
04:45:47|3809.3
04:45:47|3808.71
04:45:49|3808.51
04:45:49|3808.51
04:45:50|3808.51
04:45:51|3808.5
04:45:52|3808.45
04:45:53|3808.45
04:45:54|3808.
04:45:56|3807.62
04:45:56|3807.02
04:45:57|3807.02
04:45:58|3807.02
04:45:59|3807.03
04:46:01|3807.03
04:46:02|3807.03
04:46:03|3807.03
04:46:03|3807.04
04:46:05|3807.03
04:46:05|3807.03
04:46:08|3807.04
04:46:08|3807.04
04:46:10|3807.04
04:46:11|3807.04
04:46:13|3807.04
04:46:15|3807.66
04:46:15|3807.66
04:46:16|3807.66
04:46:18|3807.43
04:46:19|3807.42
04:46:19|3807.42
04:46:20|3807.43
04:46:22|3807.42
04:46:23|3807.42
04:46:24|3807.42
04:46:25|3807.42
04:46:25|3807.42
04:46:28|3807.43
04:46:29|3807.42
04:46:29|3807.42
04:46:30|3807.42
04:46:31|3807.42
04:46:32|3807.43
04:46:34|3807.43
04:46:34|3807.43
04:46:35|3807.42
04:46:36|3807.43
04:46:37|3807.42
04:46:38|3807.43
04:46:39|3807.42
04:46:40|3807.43
04:46:41|3807.43
04:46:42|3807.43
04:46:43|3807.42
04:46:44|3807.42
04:46:45|3807.43
04:46:46|3807.42
04:46:48|3808.8
04:46:49|3808.8
04:46:50|3808.8
04:46:51|3808.8
04:46:52|3808.09
04:46:53|3808.1
04:46:54|3807.99
04:46:55|3807.99
04:46:56|3807.99
04:46:57|3807.99
04:46:58|3807.98
04:46:59|3807.99
04:47:00|3807.99
04:47:01|3807.99
04:47:02|3807.98
04:47:03|3807.98
04:47:04|3807.99
04:47:05|3807.99
04:47:06|3807.98
04:47:07|3807.98
04:47:09|3807.99
04:47:10|3807.42
04:47:11|3807.03
04:47:13|3807.01
04:47:13|3807.01
04:47:14|3807.01
04:47:15|3807.01
04:47:16|3807.01
04:47:17|3807.01
04:47:18|3807.01
04:47:20|3807.01
04:47:20|3807.01
04:47:22|3807.04
04:47:23|3807.04
04:47:23|3807.04
04:47:25|3807.04
04:47:26|3807.04
04:47:26|3807.05
04:47:27|3807.05
04:47:28|3807.04
04:47:30|3807.05
04:47:31|3807.05
04:47:31|3807.05
04:47:33|3807.05
04:47:33|3807.05
04:47:35|3807.05
04:47:36|3807.05
04:47:36|3807.21
04:47:38|3807.19
04:47:38|3807.18
04:47:40|3807.18
04:47:40|3807.19
04:47:41|3807.19
04:47:43|3807.19
04:47:43|3807.19
04:47:46|3807.18
04:47:46|3807.19
04:47:47|3807.19
04:47:48|3807.18
04:47:49|3807.18
04:47:50|3807.18
04:47:51|3807.18
04:47:52|3807.18
04:47:53|3807.19
04:47:54|3808.19
04:47:55|3808.19
04:47:56|3808.19
04:47:57|3807.79
04:47:58|3807.79
04:47:59|3807.9
04:48:00|3807.8
04:48:01|3807.79
04:48:02|3807.8
04:48:03|3807.8
04:48:04|3807.8
04:48:06|3807.8
04:48:06|3807.89
04:48:07|3808.06
04:48:08|3808.04
04:48:09|3808.06
04:48:11|3808.03
04:48:13|3807.8
04:48:14|3807.8
04:48:15|3807.8
04:48:15|3807.8
04:48:17|3807.8
04:48:18|3807.8
04:48:19|3807.4
04:48:20|3807.64
04:48:22|3807.65
04:48:22|3807.65
04:48:24|3807.68
04:48:24|3807.66
04:48:26|3807.66
04:48:27|3807.65
04:48:28|3807.65
04:48:29|3807.66
04:48:30|3807.37
04:48:31|3807.9
04:48:33|3807.7
04:48:34|3807.38
04:48:34|3807.38
04:48:35|3807.39
04:48:36|3807.39
04:48:37|3807.38
04:48:38|3807.38
04:48:40|3807.38
04:48:40|3807.38
04:48:41|3806.87
04:48:42|3805.76
04:48:44|3805.28
04:48:44|3805.06
04:48:46|3805.21
04:48:46|3804.73
04:48:48|3804.83
04:48:48|3804.69
04:48:49|3804.82
04:48:50|3804.83
04:48:52|3804.83
04:48:54|3804.82
04:48:54|3804.82
04:48:55|3803.92
04:48:56|3803.91
04:48:57|3803.91
04:48:58|3804.19
04:48:59|3804.9
04:49:00|3804.37
04:49:02|3804.6
04:49:02|3803.92
04:49:03|3804.4
04:49:04|3804.28
04:49:05|3804.3
04:49:06|3804.31
04:49:07|3804.37
04:49:08|3804.37
04:49:10|3804.6
04:49:12|3804.59
04:49:12|3804.59
04:49:14|3804.58
04:49:15|3804.53
04:49:16|3804.53
04:49:17|3804.52
04:49:18|3804.53
04:49:19|3804.59
04:49:20|3805.54
04:49:21|3805.53
04:49:22|3805.25
04:49:23|3805.25
04:49:24|3804.86
04:49:25|3804.59
04:49:26|3804.54
04:49:27|3804.61
04:49:28|3804.53
04:49:29|3804.53
04:49:30|3804.53
04:49:31|3804.53
04:49:32|3804.52
04:49:33|3804.61
04:49:34|3804.61
04:49:36|3804.61
04:49:36|3804.61
04:49:38|3804.62
04:49:39|3804.62
04:49:41|3804.73
04:49:41|3804.8
04:49:43|3804.8
04:49:44|3804.72
04:49:45|3805.3
04:49:45|3805.16
04:49:47|3805.16
04:49:48|3805.16
04:49:48|3805.15
04:49:49|3805.15
04:49:50|3805.16
04:49:51|3805.29
04:49:54|3805.15
04:49:54|3805.44
04:49:55|3805.44
04:49:56|3805.16
04:49:57|3805.16
04:49:58|3805.16
04:49:59|3805.15
04:50:00|3805.15
04:50:01|3805.15
04:50:02|3805.16
04:50:03|3805.15
04:50:04|3805.16
04:50:05|3805.09
04:50:06|3805.07
04:50:07|3804.77
04:50:08|3804.78
04:50:09|3804.78
04:50:11|3804.78
04:50:12|3804.82
04:50:14|3804.82
04:50:15|3804.81
04:50:15|3804.81
04:50:17|3804.81
04:50:18|3804.82
04:50:19|3804.82
04:50:20|3804.82
04:50:21|3804.81
04:50:22|3804.81
04:50:23|3805.04
04:50:24|3805.04
04:50:25|3805.13
04:50:26|3805.13
04:50:27|3807.37
04:50:28|3807.38
04:50:29|3807.43
04:50:31|3807.89
04:50:32|3807.89
04:50:33|3808.13
04:50:34|3808.7
04:50:35|3808.24
04:50:36|3808.24
04:50:37|3808.2
04:50:38|3808.14
04:50:39|3808.14
04:50:40|3807.7
04:50:41|3807.45
04:50:42|3807.7
04:50:43|3807.7
04:50:44|3807.71
04:50:45|3807.29
04:50:46|3807.15
04:50:47|3807.54
04:50:48|3807.54
04:50:49|3807.54
04:50:50|3807.54
04:50:51|3807.54
04:50:52|3807.07
04:50:53|3806.9
04:50:54|3806.9
04:50:55|3807.68
04:50:56|3807.55
04:50:57|3807.55
04:50:58|3807.55
04:50:59|3807.55
04:51:00|3807.55
04:51:01|3807.55
04:51:02|3807.55
04:51:04|3807.56
04:51:04|3808.9
04:51:05|3808.39
04:51:06|3808.18
04:51:08|3808.28
04:51:09|3808.27
04:51:10|3808.88
04:51:11|3808.68
04:51:13|3808.5
04:51:14|3808.5
04:51:15|3808.28
04:51:16|3808.65
04:51:17|3808.64
04:51:18|3808.64
04:51:19|3808.64
04:51:20|3808.65
04:51:21|3808.65
04:51:22|3808.54
04:51:23|3808.54
04:51:24|3808.54
04:51:25|3808.55
04:51:26|3808.55
04:51:27|3808.55
04:51:28|3808.55
04:51:29|3808.64
04:51:30|3808.64
04:51:31|3808.65
04:51:32|3808.64
04:51:33|3808.65
04:51:34|3808.65
04:51:35|3808.65
04:51:36|3809.56
04:51:37|3809.56
04:51:38|3809.85
04:51:39|3809.99
04:51:40|3809.99
04:51:41|3809.99
04:51:43|3809.99
04:51:44|3809.87
04:51:44|3809.86
04:51:45|3809.86
04:51:46|3809.86
04:51:48|3809.85
04:51:50|3810.48
04:51:51|3809.9
04:51:52|3809.98
04:51:52|3809.98
04:51:54|3809.98
04:51:55|3809.98
04:51:55|3809.98
04:51:57|3809.97
04:51:59|3809.72
04:51:59|3809.72
04:52:00|3809.71
04:52:01|3809.71
04:52:02|3809.72
04:52:03|3809.71
04:52:04|3809.72
04:52:05|3809.72
04:52:06|3809.71
04:52:07|3808.82
04:52:08|3808.82
04:52:09|3808.81
04:52:10|3808.81
04:52:11|3808.81
04:52:13|3808.81
04:52:15|3808.77
04:52:16|3808.78
04:52:17|3808.78
04:52:19|3808.78
04:52:21|3808.78
04:52:22|3808.77
04:52:22|3808.77
04:52:24|3808.78
04:52:25|3808.77
04:52:26|3808.77
04:52:27|3808.78
04:52:28|3808.77
04:52:29|3808.77
04:52:30|3808.77
04:52:31|3808.78
04:52:32|3808.78
04:52:33|3809.59
04:52:34|3809.5
04:52:35|3809.08
04:52:36|3809.45
04:52:38|3809.45
04:52:39|3808.99
04:52:39|3808.78
04:52:41|3808.59
04:52:42|3808.59
04:52:42|3808.6
04:52:43|3808.6
04:52:45|3808.6
04:52:46|3808.6
04:52:47|3808.9
04:52:48|3808.78
04:52:49|3808.13
04:52:50|3807.89
04:52:50|3807.72
04:52:52|3807.71
04:52:53|3807.35
04:52:54|3806.58
04:52:54|3806.58
04:52:57|3806.87
04:52:58|3806.86
04:52:58|3806.87
04:53:00|3806.87
04:53:01|3806.86
04:53:02|3806.86
04:53:02|3806.86
04:53:04|3806.87
04:53:05|3806.86
04:53:06|3806.87
04:53:07|3806.87
04:53:08|3806.87
04:53:08|3806.87
04:53:10|3806.86
04:53:10|3806.86
04:53:12|3806.87
04:53:14|3806.87
04:53:14|3807.83
04:53:17|3807.58
04:53:17|3807.58
04:53:18|3807.57
04:53:20|3807.57
04:53:21|3807.56
04:53:22|3807.56
04:53:23|3807.56
04:53:25|3807.57
04:53:25|3807.56
04:53:26|3807.57
04:53:27|3807.56
04:53:29|3807.56
04:53:29|3807.57
04:53:30|3807.56
04:53:31|3807.57
04:53:32|3807.56
04:53:33|3807.56
04:53:34|3807.57
04:53:35|3807.56
04:53:36|3807.57
04:53:38|3806.99
04:53:38|3806.87
04:53:39|3806.87
04:53:40|3806.88
04:53:41|3806.86
04:53:42|3806.86
04:53:43|3806.86
04:53:44|3806.87
04:53:45|3806.86
04:53:46|3806.87
04:53:47|3806.87
04:53:48|3806.87
04:53:49|3806.86
04:53:50|3806.55
04:53:51|3806.18
04:53:52|3806.18
04:53:53|3806.18
04:53:54|3806.18
04:53:55|3806.18
04:53:56|3806.18
04:53:57|3806.18
04:53:58|3806.18
04:54:00|3806.16
04:54:01|3806.11
04:54:02|3806.15
04:54:03|3806.15
04:54:04|3806.15
04:54:05|3806.14
04:54:06|3806.15
04:54:07|3806.15
04:54:08|3805.8
04:54:09|3805.44
04:54:10|3805.44
04:54:11|3805.75
04:54:12|3805.14
04:54:13|3805.14
04:54:14|3805.13
04:54:16|3804.76
04:54:18|3804.18
04:54:19|3804.17
04:54:20|3804.18
04:54:21|3803.93
04:54:22|3803.92
04:54:23|3803.77
04:54:24|3803.77
04:54:25|3803.77
04:54:26|3803.5
04:54:27|3803.49
04:54:28|3803.76
04:54:29|3803.77
04:54:30|3803.77
04:54:31|3803.76
04:54:32|3803.76
04:54:33|3804.15
04:54:34|3804.17
04:54:35|3804.17
04:54:36|3804.82
04:54:37|3805.6
04:54:38|3805.09
04:54:39|3805.1
04:54:40|3805.12
04:54:41|3805.2
04:54:42|3805.14
04:54:43|3805.1
04:54:44|3805.1
04:54:45|3804.8
04:54:46|3805.03
04:54:47|3805.02
04:54:48|3805.01
04:54:49|3804.97
04:54:50|3804.98
04:54:51|3804.98
04:54:52|3804.97
04:54:53|3804.98
04:54:54|3804.98
04:54:55|3804.98
04:54:56|3805.03
04:54:57|3805.03
04:54:58|3805.4
04:54:59|3805.61
04:55:01|3805.41
04:55:02|3805.41
04:55:03|3805.39
04:55:04|3805.4
04:55:05|3805.
04:55:06|3804.99
04:55:07|3805.39
04:55:08|3805.39
04:55:09|3805.2
04:55:10|3805.38
04:55:11|3805.06
04:55:12|3805.06
04:55:14|3805.01
04:55:15|3804.66
04:55:17|3804.66
04:55:18|3803.76
04:55:19|3804.06
04:55:21|3804.06
04:55:22|3804.05
04:55:23|3803.46
04:55:24|3803.02
04:55:25|3803.01
04:55:26|3803.02
04:55:27|3803.01
04:55:29|3803.47
04:55:30|3803.47
04:55:30|3803.47
04:55:31|3803.47
04:55:32|3803.48
04:55:33|3803.48
04:55:35|3803.47
04:55:35|3803.28
04:55:36|3803.28
04:55:37|3803.43
04:55:38|3803.44
04:55:39|3803.48
04:55:40|3803.48
04:55:41|3803.46
04:55:42|3803.46
04:55:43|3803.46
04:55:44|3803.47
04:55:45|3803.48
04:55:46|3803.48
04:55:48|3803.48
04:55:48|3803.48
04:55:49|3803.47
04:55:50|3803.48
04:55:51|3803.53
04:55:52|3803.54
04:55:53|3803.88
04:55:54|3804.35
04:55:55|3804.55
04:55:56|3804.55
04:55:58|3805.09
04:55:58|3804.68
04:55:59|3804.95
04:56:00|3804.95
04:56:01|3804.96
04:56:02|3804.96
04:56:03|3804.96
04:56:04|3804.96
04:56:05|3804.96
04:56:06|3804.96
04:56:07|3804.91
04:56:08|3804.94
04:56:09|3804.95
04:56:10|3804.9
04:56:11|3804.56
04:56:12|3804.56
04:56:13|3804.55
04:56:14|3804.56
04:56:15|3804.55
04:56:17|3804.54
04:56:18|3804.55
04:56:19|3804.54
04:56:20|3804.35
04:56:21|3804.35
04:56:22|3804.34
04:56:23|3804.35
04:56:24|3804.35
04:56:25|3804.34
04:56:26|3803.95
04:56:27|3803.95
04:56:28|3803.95
04:56:29|3803.95
04:56:30|3803.55
04:56:32|3803.49
04:56:32|3803.48
04:56:33|3803.48
04:56:34|3803.48
04:56:35|3803.77
04:56:36|3803.93
04:56:37|3803.93
04:56:38|3803.55
04:56:40|3803.55
04:56:42|3803.56
04:56:42|3803.56
04:56:43|3804.34
04:56:44|3804.54
04:56:45|3804.54
04:56:46|3804.33
04:56:47|3804.33
04:56:48|3804.33
04:56:49|3804.34
04:56:50|3804.33
04:56:51|3804.33
04:56:52|3804.33
04:56:53|3804.34
04:56:54|3804.33
04:56:55|3804.33
04:56:56|3804.14
04:56:57|3804.05
04:56:58|3804.04
04:56:59|3804.05
04:57:00|3803.59
04:57:01|3803.59
04:57:02|3803.59
04:57:03|3803.57
04:57:04|3803.55
04:57:05|3803.55
04:57:06|3803.56
04:57:08|3803.56
04:57:08|3803.55
04:57:10|3804.03
04:57:10|3803.97
04:57:11|3803.98
04:57:12|3803.97
04:57:13|3803.97
04:57:14|3803.97
04:57:15|3803.93
04:57:16|3803.93
04:57:18|3804.44
04:57:19|3803.93
04:57:20|3803.93
04:57:21|3803.93
04:57:22|3803.57
04:57:23|3803.51
04:57:24|3803.05
04:57:25|3803.25
04:57:26|3803.32
04:57:27|3804.21
04:57:28|3803.68
04:57:29|3803.95
04:57:30|3803.68
04:57:31|3803.69
04:57:33|3803.7
04:57:34|3803.7
04:57:34|3803.71
04:57:36|3803.97
04:57:37|3803.98
04:57:38|3803.75
04:57:39|3803.98
04:57:40|3803.98
04:57:41|3803.98
04:57:42|3803.98
04:57:43|3803.98
04:57:44|3804.26
04:57:45|3805.87
04:57:46|3806.02
04:57:47|3806.53
04:57:48|3806.21
04:57:48|3806.21
04:57:49|3806.21
04:57:50|3806.21
04:57:52|3805.55
04:57:52|3805.56
04:57:54|3805.56
04:57:54|3805.55
04:57:57|3805.55
04:57:58|3805.55
04:57:58|3805.55
04:57:59|3805.56
04:58:01|3805.56
04:58:01|3805.56
04:58:02|3805.62
04:58:04|3805.63
04:58:04|3805.63
04:58:05|3805.62
04:58:07|3805.25
04:58:07|3805.24
04:58:09|3805.82
04:58:09|3805.82
04:58:11|3805.82
04:58:11|3805.57
04:58:12|3805.57
04:58:14|3805.57
04:58:14|3805.92
04:58:15|3805.92
04:58:16|3805.57
04:58:17|3804.83
04:58:20|3804.82
04:58:21|3804.35
04:58:22|3804.35
04:58:23|3804.01
04:58:24|3804.
04:58:26|3804.62
04:58:27|3804.03
04:58:28|3803.99
04:58:29|3803.98
04:58:30|3803.98
04:58:31|3804.46
04:58:32|3804.45
04:58:33|3804.4
04:58:34|3804.4
04:58:35|3804.4
04:58:36|3804.4
04:58:37|3804.36
04:58:38|3804.35
04:58:39|3804.01
04:58:40|3804.01
04:58:42|3804.01
04:58:43|3803.98
04:58:45|3804.36
04:58:45|3804.37
04:58:47|3804.36
04:58:47|3804.37
04:58:48|3804.36
04:58:49|3804.41
04:58:51|3804.44
04:58:52|3804.38
04:58:53|3804.38
04:58:53|3804.38
04:58:55|3804.01
04:58:56|3804.
04:58:57|3804.
04:58:58|3803.98
04:58:59|3803.98
04:59:00|3803.91
04:59:01|3803.9
04:59:02|3803.1
04:59:03|3803.1
04:59:04|3802.94
04:59:05|3802.25
04:59:06|3802.01
04:59:07|3801.8
04:59:08|3801.8
04:59:09|3801.8
04:59:10|3801.8
04:59:11|3801.79
04:59:12|3801.8
04:59:13|3802.77
04:59:14|3802.77
04:59:15|3802.57
04:59:16|3802.21
04:59:17|3802.22
04:59:18|3802.77
04:59:19|3802.77
04:59:21|3803.15
04:59:22|3803.15
04:59:24|3803.14
04:59:24|3803.15
04:59:27|3803.15
04:59:27|3803.14
04:59:30|3804.
04:59:30|3803.69
04:59:31|3803.34
04:59:33|3803.6
04:59:33|3803.6
04:59:34|3802.99
04:59:35|3803.13
04:59:36|3803.13
04:59:37|3803.13
04:59:38|3803.14
04:59:39|3802.99
04:59:40|3802.98
04:59:41|3802.98
04:59:42|3802.98
04:59:43|3802.98
04:59:44|3802.98
04:59:45|3802.98
04:59:47|3802.99
04:59:47|3802.98
04:59:48|3802.98
04:59:49|3802.98
04:59:51|3802.99
04:59:51|3802.98
04:59:53|3802.98
04:59:55|3802.94
04:59:55|3802.94
04:59:57|3802.94
04:59:57|3802.94
04:59:58|3802.95
04:59:59|3802.95
05:00:00|3802.95
05:00:01|3802.95
05:00:02|3802.24
05:00:04|3802.45
05:00:05|3802.45
05:00:06|3802.78
05:00:07|3802.98
05:00:08|3802.98
05:00:09|3802.97
05:00:10|3802.97
05:00:11|3802.97
05:00:12|3802.97
05:00:14|3802.98
05:00:15|3802.98
05:00:15|3802.97
05:00:16|3802.97
05:00:17|3804.87
05:00:19|3804.87
05:00:20|3805.
05:00:22|3805.01
05:00:24|3804.73
05:00:24|3804.73
05:00:26|3804.31
05:00:28|3804.63
05:00:29|3804.63
05:00:30|3805.51
05:00:31|3805.13
05:00:32|3805.13
05:00:33|3805.13
05:00:34|3803.55
05:00:35|3803.83
05:00:36|3803.2
05:00:37|3803.43
05:00:38|3803.19
05:00:39|3803.18
05:00:40|3802.36
05:00:41|3802.37
05:00:42|3802.36
05:00:43|3802.41
05:00:44|3802.37
05:00:45|3802.37
05:00:46|3802.36
05:00:47|3802.37
05:00:48|3802.37
05:00:49|3802.36
05:00:50|3802.36
05:00:51|3802.37
05:00:52|3802.37
05:00:53|3802.37
05:00:54|3802.36
05:00:54|3802.37
05:00:56|3802.36
05:00:57|3802.37
05:00:57|3802.37
05:00:59|3802.36
05:01:00|3802.36
05:01:01|3802.36
05:01:02|3802.37
05:01:03|3802.37
05:01:04|3802.36
05:01:05|3802.36
05:01:06|3802.37
05:01:07|3802.37
05:01:09|3802.37
05:01:10|3802.36
05:01:11|3802.36
05:01:11|3802.36
05:01:13|3802.22
05:01:14|3802.24
05:01:15|3802.37
05:01:15|3802.36
05:01:17|3802.36
05:01:18|3802.36
05:01:19|3802.36
05:01:20|3802.36
05:01:21|3802.32
05:01:23|3802.32
05:01:23|3802.32
05:01:26|3803.86
05:01:27|3804.3
05:01:28|3804.79
05:01:29|3805.75
05:01:30|3805.68
05:01:31|3805.68
05:01:32|3805.68
05:01:34|3805.57
05:01:35|3806.11
05:01:35|3806.1
05:01:37|3805.84
05:01:37|3805.51
05:01:39|3806.1
05:01:40|3806.11
05:01:42|3806.1
05:01:42|3806.1
05:01:43|3806.11
05:01:44|3806.11
05:01:45|3806.1
05:01:46|3806.11
05:01:47|3805.88
05:01:48|3804.97
05:01:49|3804.97
05:01:50|3804.97
05:01:51|3804.85
05:01:53|3804.29
05:01:55|3802.98
05:01:55|3803.01
05:01:56|3803.31
05:01:57|3803.31
05:01:58|3803.3
05:01:59|3803.31
05:02:00|3803.3
05:02:01|3803.3
05:02:02|3803.31
05:02:03|3804.02
05:02:05|3803.42
05:02:05|3803.31
05:02:06|3803.3
05:02:07|3803.31
05:02:08|3803.31
05:02:09|3803.31
05:02:10|3803.3
05:02:11|3803.17
05:02:12|3803.9
05:02:13|3803.42
05:02:14|3803.19
05:02:16|3802.82
05:02:16|3802.81
05:02:17|3802.82
05:02:18|3802.81
05:02:19|3802.11
05:02:20|3802.31
05:02:21|3802.32
05:02:23|3802.31
05:02:25|3802.3
05:02:26|3802.02
05:02:26|3802.02
05:02:28|3802.01
05:02:30|3802.02
05:02:31|3802.02
05:02:33|3802.06
05:02:33|3802.06
05:02:34|3802.05
05:02:35|3802.06
05:02:36|3802.06
05:02:37|3802.31
05:02:38|3802.78
05:02:39|3802.78
05:02:40|3802.77
05:02:41|3802.78
05:02:42|3802.77
05:02:43|3802.78
05:02:45|3803.53
05:02:45|3803.53
05:02:46|3803.53
05:02:47|3803.54
05:02:48|3803.54
05:02:50|3803.54
05:02:51|3803.54
05:02:52|3803.54
05:02:52|3803.53
05:02:53|3803.53
05:02:54|3803.53
05:02:56|3803.53
05:02:56|3803.53
05:02:58|3804.45
05:03:00|3804.72
05:03:00|3804.97
05:03:01|3804.96
05:03:02|3804.72
05:03:03|3804.72
05:03:04|3804.36
05:03:05|3804.58
05:03:06|3804.56
05:03:07|3804.19
05:03:08|3804.19
05:03:09|3804.19
05:03:10|3804.21
05:03:11|3804.2
05:03:12|3804.21
05:03:13|3804.2
05:03:14|3804.21
05:03:15|3804.79
05:03:16|3804.79
05:03:17|3804.79
05:03:18|3804.8
05:03:19|3804.79
05:03:20|3804.12
05:03:21|3804.44
05:03:22|3804.53
05:03:24|3804.4
05:03:26|3804.41
05:03:28|3804.41
05:03:29|3804.19
05:03:29|3804.21
05:03:31|3804.21
05:03:33|3804.1
05:03:33|3803.94
05:03:34|3803.94
05:03:36|3803.94
05:03:37|3803.94
05:03:38|3803.94
05:03:39|3803.95
05:03:40|3803.95
05:03:41|3803.95
05:03:42|3803.95
05:03:43|3803.94
05:03:44|3803.77
05:03:45|3803.77
05:03:46|3803.76
05:03:47|3803.76
05:03:48|3803.76
05:03:49|3803.77
05:03:50|3803.77
05:03:51|3803.95
05:03:52|3803.95
05:03:54|3803.95
05:03:55|3803.95
05:03:56|3803.94
05:03:57|3803.95
05:03:57|3803.55
05:03:59|3803.76
05:04:00|3803.76
05:04:01|3803.77
05:04:02|3804.36
05:04:03|3804.02
05:04:04|3804.01
05:04:05|3804.
05:04:06|3804.
05:04:07|3803.78
05:04:08|3803.78
05:04:09|3803.78
05:04:10|3803.78
05:04:10|3803.78
05:04:11|3803.77
05:04:13|3803.78
05:04:14|3803.78
05:04:15|3803.78
05:04:16|3803.77
05:04:17|3803.78
05:04:18|3803.77
05:04:19|3803.78
05:04:20|3805.56
05:04:21|3805.57
05:04:22|3805.57
05:04:23|3805.57
05:04:24|3805.56
05:04:26|3804.75
05:04:27|3804.75
05:04:29|3804.82
05:04:30|3804.22
05:04:30|3803.79
05:04:31|3803.93
05:04:33|3803.78
05:04:34|3803.79
05:04:35|3803.79
05:04:35|3803.93
05:04:36|3803.93
05:04:38|3803.93
05:04:39|3804.22
05:04:40|3804.22
05:04:41|3804.26
05:04:42|3804.25
05:04:43|3804.25
05:04:44|3804.02
05:04:45|3804.02
05:04:46|3804.02
05:04:47|3804.26
05:04:48|3804.82
05:04:49|3804.82
05:04:51|3804.82
05:04:52|3804.82
05:04:52|3804.83
05:04:53|3804.82
05:04:55|3804.99
05:04:55|3804.99
05:04:57|3805.
05:04:57|3805.
05:04:58|3805.
05:04:59|3804.99
05:05:01|3804.99
05:05:02|3804.99
05:05:03|3804.99
05:05:03|3806.15
05:05:05|3806.16
05:05:06|3805.74
05:05:07|3805.75
05:05:08|3805.75
05:05:09|3805.75
05:05:09|3805.55
05:05:11|3805.56
05:05:11|3805.56
05:05:13|3805.55
05:05:14|3805.56
05:05:15|3805.56
05:05:15|3805.56
05:05:17|3805.56
05:05:17|3805.75
05:05:18|3805.75
05:05:20|3805.75
05:05:21|3805.75
05:05:21|3805.39
05:05:23|3805.58
05:05:23|3805.75
05:05:25|3805.75
05:05:26|3805.58
05:05:28|3805.58
05:05:29|3805.58
05:05:31|3805.57
05:05:32|3805.58
05:05:33|3805.58
05:05:34|3805.58
05:05:36|3805.64
05:05:37|3805.65
05:05:38|3806.9
05:05:39|3807.13
05:05:40|3807.12
05:05:41|3807.12
05:05:42|3807.12
05:05:43|3807.06
05:05:44|3807.02
05:05:45|3807.02
05:05:46|3806.8
05:05:47|3806.8
05:05:48|3806.8
05:05:49|3806.79
05:05:50|3806.8
05:05:51|3806.8
05:05:52|3806.8
05:05:53|3806.8
05:05:54|3806.79
05:05:55|3806.79
05:05:56|3806.79
05:05:57|3806.79
05:05:58|3805.75
05:05:59|3805.88
05:06:00|3805.88
05:06:01|3805.74
05:06:02|3806.04
05:06:03|3805.79
05:06:04|3805.79
05:06:05|3805.79
05:06:06|3806.02
05:06:07|3806.02
05:06:08|3805.83
05:06:09|3805.82
05:06:10|3805.83
05:06:11|3805.83
05:06:12|3806.
05:06:13|3806.04
05:06:14|3806.41
05:06:15|3807.05
05:06:16|3807.05
05:06:17|3807.47
05:06:18|3807.47
05:06:19|3807.38
05:06:20|3807.86
05:06:21|3807.45
05:06:22|3807.44
05:06:23|3807.44
05:06:24|3807.45
05:06:25|3807.45
05:06:27|3807.39
05:06:28|3807.38
05:06:30|3807.38
05:06:32|3807.39
05:06:33|3807.38
05:06:33|3807.38
05:06:34|3807.72
05:06:35|3807.73
05:06:36|3807.72
05:06:37|3807.73
05:06:38|3807.69
05:06:40|3808.31
05:06:41|3807.54
05:06:42|3807.33
05:06:43|3807.12
05:06:44|3807.78
05:06:45|3807.79
05:06:46|3807.78
05:06:47|3807.84
05:06:48|3807.83
05:06:49|3807.57
05:06:50|3807.41
05:06:51|3807.42
05:06:52|3807.41
05:06:53|3807.43
05:06:54|3807.06
05:06:55|3807.06
05:06:56|3807.05
05:06:58|3807.06
05:06:58|3807.05
05:06:59|3807.06
05:07:00|3807.06
05:07:02|3807.05
05:07:03|3807.06
05:07:04|3807.06
05:07:05|3807.06
05:07:06|3807.32
05:07:07|3807.33
05:07:08|3807.32
05:07:09|3807.35
05:07:10|3807.34
05:07:11|3807.34
05:07:13|3807.35
05:07:13|3807.35
05:07:14|3807.34
05:07:15|3807.55
05:07:16|3807.56
05:07:17|3807.9
05:07:19|3807.9
05:07:19|3807.9
05:07:20|3807.95
05:07:21|3807.96
05:07:22|3807.91
05:07:23|3807.92
05:07:24|3807.92
05:07:25|3805.84
05:07:26|3805.01
05:07:28|3805.01
05:07:30|3805.
05:07:32|3805.
05:07:33|3805.01
05:07:35|3805.01
05:07:35|3805.
05:07:36|3804.99
05:07:38|3804.99
05:07:39|3804.57
05:07:40|3804.57
05:07:42|3804.56
05:07:42|3804.95
05:07:43|3805.
05:07:45|3805.
05:07:47|3804.47
05:07:47|3804.62
05:07:48|3804.57
05:07:49|3804.57
05:07:50|3804.57
05:07:51|3804.83
05:07:52|3805.84
05:07:53|3804.8
05:07:55|3805.2
05:07:55|3804.61
05:07:56|3804.61
05:07:58|3804.61
05:08:00|3804.83
05:08:01|3804.82
05:08:01|3804.82
05:08:03|3804.82
05:08:04|3804.83
05:08:05|3804.83
05:08:05|3804.39
05:08:07|3804.25
05:08:08|3804.25
05:08:09|3804.28
05:08:10|3804.27
05:08:11|3804.28
05:08:12|3804.28
05:08:13|3804.28
05:08:14|3804.28
05:08:15|3804.83
05:08:16|3805.19
05:08:16|3805.22
05:08:17|3805.82
05:08:19|3806.
05:08:19|3806.
05:08:21|3805.83
05:08:22|3805.83
05:08:23|3805.82
05:08:24|3805.83
05:08:24|3805.83
05:08:26|3805.83
05:08:27|3806.8
05:08:27|3806.8
05:08:29|3806.8
05:08:31|3807.06
05:08:32|3806.45
05:08:33|3806.16
05:08:34|3806.16
05:08:35|3806.17
05:08:36|3806.17
05:08:37|3806.17
05:08:37|3806.16
05:08:38|3806.17
05:08:40|3806.17
05:08:40|3806.17
05:08:41|3806.17
05:08:43|3806.46
05:08:44|3806.46
05:08:45|3806.46
05:08:46|3806.46
05:08:47|3806.46
05:08:48|3806.45
05:08:49|3806.45
05:08:49|3806.45
05:08:51|3806.45
05:08:52|3806.45
05:08:53|3806.46
05:08:54|3806.46
05:08:55|3806.45
05:08:56|3806.45
05:08:56|3806.45
05:08:57|3806.45
05:08:59|3806.46
05:09:00|3806.45
05:09:00|3806.46
05:09:01|3806.64
05:09:03|3806.63
05:09:04|3806.63
05:09:05|3807.09
05:09:06|3807.08
05:09:07|3807.08
05:09:08|3807.08
05:09:09|3807.09
05:09:10|3806.16
05:09:11|3806.16
05:09:12|3806.17
05:09:13|3806.17
05:09:14|3806.17
05:09:15|3806.17
05:09:16|3806.17
05:09:17|3806.17
05:09:18|3806.17
05:09:19|3806.16
05:09:20|3806.16
05:09:20|3806.16
05:09:21|3806.16
05:09:23|3806.17
05:09:23|3806.16
05:09:25|3806.17
05:09:26|3806.16
05:09:27|3806.16
05:09:27|3806.
05:09:29|3805.88
05:09:31|3805.88
05:09:33|3806.07
05:09:34|3805.89
05:09:35|3805.89
05:09:36|3805.88
05:09:37|3805.66
05:09:38|3805.66
05:09:39|3805.88
05:09:40|3805.88
05:09:41|3805.88
05:09:42|3805.61
05:09:43|3805.61
05:09:44|3805.62
05:09:45|3805.62
05:09:46|3805.62
05:09:47|3805.88
05:09:48|3805.87
05:09:49|3805.87
05:09:50|3805.63
05:09:51|3805.63
05:09:53|3805.63
05:09:54|3805.62
05:09:55|3805.62
05:09:56|3805.63
05:09:57|3805.63
05:09:57|3805.62
05:09:59|3805.62
05:10:00|3805.63
05:10:02|3805.57
05:10:03|3805.62
05:10:03|3805.62
05:10:04|3805.62
05:10:06|3805.63
05:10:06|3805.62
05:10:07|3805.63
05:10:08|3807.75
05:10:09|3808.
05:10:10|3808.01
05:10:11|3807.93
05:10:13|3807.93
05:10:13|3807.92
05:10:14|3807.92
05:10:16|3807.92
05:10:16|3807.92
05:10:17|3807.93
05:10:19|3807.93
05:10:19|3807.93
05:10:20|3807.93
05:10:22|3807.92
05:10:22|3807.92
05:10:24|3807.92
05:10:24|3807.93
05:10:25|3807.93
05:10:26|3807.92
05:10:27|3807.93
05:10:29|3807.93
05:10:29|3807.92
05:10:31|3808.31
05:10:33|3808.49
05:10:33|3808.49
05:10:35|3808.45
05:10:36|3808.31
05:10:37|3808.31
05:10:39|3808.31
05:10:39|3808.3
05:10:40|3808.31
05:10:41|3808.31
05:10:42|3808.31
05:10:43|3808.73
05:10:44|3808.8
05:10:46|3808.8
05:10:46|3808.8
05:10:47|3808.8
05:10:49|3808.8
05:10:49|3808.8
05:10:51|3808.81
05:10:51|3808.8
05:10:52|3808.81
05:10:53|3808.8
05:10:54|3808.8
05:10:56|3808.81
05:10:57|3808.81
05:10:58|3808.8
05:10:59|3808.81
05:11:00|3808.81
05:11:01|3808.81
05:11:02|3808.81
05:11:03|3808.81
05:11:04|3808.8
05:11:05|3808.8
05:11:06|3808.8
05:11:07|3808.8
05:11:08|3809.13
05:11:09|3809.13
05:11:10|3808.97
05:11:11|3808.97
05:11:12|3808.97
05:11:13|3808.97
05:11:14|3808.97
05:11:15|3808.76
05:11:16|3808.12
05:11:17|3808.11
05:11:18|3808.12
05:11:20|3808.12
05:11:20|3808.12
05:11:21|3808.11
05:11:23|3808.43
05:11:24|3808.89
05:11:25|3808.89
05:11:26|3808.72
05:11:27|3809.45
05:11:28|3810.43
05:11:29|3810.47
05:11:30|3810.48
05:11:31|3810.51
05:11:33|3810.51
05:11:34|3810.32
05:11:35|3810.86
05:11:36|3810.44
05:11:37|3810.54
05:11:38|3810.55
05:11:39|3810.55
05:11:39|3810.44
05:11:41|3810.45
05:11:42|3810.45
05:11:43|3810.45
05:11:44|3810.45
05:11:45|3810.45
05:11:46|3810.45
05:11:47|3810.45
05:11:48|3810.43
05:11:49|3809.55
05:11:50|3809.55
05:11:51|3809.55
05:11:52|3809.55
05:11:52|3809.66
05:11:54|3809.65
05:11:55|3809.65
05:11:55|3808.81
05:11:57|3808.82
05:11:58|3808.82
05:11:59|3808.81
05:11:59|3808.81
05:12:01|3808.81
05:12:03|3808.81
05:12:03|3808.8
05:12:05|3808.72
05:12:06|3808.12
05:12:07|3808.12
05:12:07|3808.12
05:12:08|3806.26
05:12:10|3806.18
05:12:11|3806.59
05:12:12|3806.57
05:12:13|3806.2
05:12:14|3806.2
05:12:15|3806.58
05:12:15|3806.58
05:12:17|3806.58
05:12:18|3806.57
05:12:19|3806.57
05:12:20|3806.58
05:12:20|3806.58
05:12:22|3806.58
05:12:23|3806.58
05:12:24|3806.58
05:12:24|3806.58
05:12:25|3806.58
05:12:27|3807.45
05:12:28|3807.45
05:12:29|3807.46
05:12:30|3808.12
05:12:31|3808.12
05:12:31|3808.12
05:12:34|3808.11
05:12:34|3807.93
05:12:35|3807.56
05:12:37|3807.56
05:12:37|3807.5
05:12:38|3807.01
05:12:40|3807.01
05:12:41|3807.
05:12:42|3807.02
05:12:43|3807.02
05:12:44|3807.01
05:12:45|3807.01
05:12:46|3807.02
05:12:48|3807.48
05:12:48|3807.48
05:12:50|3807.48
05:12:50|3807.47
05:12:52|3807.47
05:12:53|3807.45
05:12:54|3807.45
05:12:54|3807.43
05:12:56|3807.43
05:12:56|3807.43
05:12:58|3807.44
05:12:58|3807.44
05:12:59|3807.44
05:13:01|3807.92
05:13:01|3807.45
05:13:03|3807.46
05:13:03|3807.46
05:13:05|3807.83
05:13:05|3807.95
05:13:08|3807.48
05:13:08|3807.48
05:13:09|3807.71
05:13:10|3807.72
05:13:11|3807.45
05:13:12|3807.46
05:13:13|3807.46
05:13:15|3807.46
05:13:15|3807.45
05:13:16|3807.45
05:13:18|3806.64
05:13:18|3806.64
05:13:19|3806.64
05:13:21|3806.64
05:13:21|3806.64
05:13:23|3806.64
05:13:23|3806.59
05:13:24|3806.59
05:13:25|3806.58
05:13:27|3806.58
05:13:28|3806.58
05:13:28|3806.58
05:13:30|3806.58
05:13:30|3806.77
05:13:31|3806.77
05:13:32|3806.83
05:13:34|3806.83
05:13:36|3806.58
05:13:37|3806.58
05:13:38|3806.59
05:13:39|3806.58
05:13:41|3806.59
05:13:42|3806.59
05:13:43|3806.59
05:13:44|3806.59
05:13:46|3806.59
05:13:47|3806.59
05:13:47|3806.58
05:13:49|3806.58
05:13:50|3806.59
05:13:52|3806.59
05:13:52|3806.58
05:13:54|3806.58
05:13:55|3806.58
05:13:55|3806.58
05:13:56|3806.59
05:13:58|3806.97
05:13:58|3806.97
05:14:00|3806.97
05:14:01|3806.7
05:14:01|3806.7
05:14:02|3806.7
05:14:05|3806.61
05:14:06|3806.61
05:14:06|3806.61
05:14:07|3806.04
05:14:08|3806.
05:14:09|3806.
05:14:11|3806.01
05:14:12|3806.39
05:14:12|3806.96
05:14:13|3806.96
05:14:14|3806.97
05:14:16|3807.89
05:14:16|3807.89
05:14:17|3807.97
05:14:18|3807.88
05:14:19|3807.87
05:14:20|3807.88
05:14:22|3807.88
05:14:22|3807.88
05:14:23|3807.9
05:14:24|3807.9
05:14:25|3807.89
05:14:26|3807.89
05:14:28|3807.89
05:14:29|3807.89
05:14:29|3807.89
05:14:30|3807.89
05:14:31|3807.98
05:14:33|3807.98
05:14:33|3807.98
05:14:36|3808.3
05:14:37|3809.08
05:14:38|3809.35
05:14:40|3809.35
05:14:41|3808.98
05:14:41|3808.99
05:14:43|3807.99
05:14:44|3807.9
05:14:45|3807.9
05:14:46|3807.9
05:14:47|3807.9
05:14:48|3807.28
05:14:49|3807.76
05:14:51|3808.13
05:14:52|3807.76
05:14:53|3807.76
05:14:53|3808.13
05:14:55|3808.13
05:14:56|3808.13
05:14:57|3808.13
05:14:59|3808.13
05:15:01|3808.48
05:15:01|3808.87
05:15:02|3808.87
05:15:03|3808.87
05:15:04|3809.03
05:15:06|3809.02
05:15:07|3809.03
05:15:07|3809.07
05:15:08|3809.07
05:15:09|3809.06
05:15:10|3809.07
05:15:11|3809.06
05:15:12|3809.07
05:15:13|3808.89
05:15:15|3808.89
05:15:15|3808.89
05:15:16|3808.89
05:15:17|3808.87
05:15:18|3808.84
05:15:19|3808.84
05:15:20|3808.89
05:15:21|3808.88
05:15:22|3808.89
05:15:23|3808.89
05:15:24|3808.89
05:15:25|3808.89
05:15:26|3809.07
05:15:28|3809.07
05:15:28|3809.2
05:15:30|3809.21
05:15:31|3809.38
05:15:32|3809.38
05:15:32|3809.72
05:15:33|3809.38
05:15:34|3809.38
05:15:37|3809.38
05:15:38|3809.84
05:15:39|3809.62
05:15:41|3809.61
05:15:42|3809.84
05:15:43|3809.83
05:15:43|3809.84
05:15:45|3809.84
05:15:46|3809.83
05:15:48|3809.84
05:15:48|3809.26
05:15:49|3808.49
05:15:50|3808.49
05:15:51|3809.03
05:15:52|3809.04
05:15:54|3809.1
05:15:55|3809.11
05:15:56|3809.11
05:15:57|3809.11
05:15:59|3809.11
05:16:00|3808.95
05:16:01|3808.95
05:16:02|3808.95
05:16:03|3808.95
05:16:04|3808.95
05:16:05|3808.95
05:16:06|3808.95
05:16:07|3808.95
05:16:07|3808.95
05:16:09|3808.1
05:16:10|3808.1
05:16:11|3808.1
05:16:11|3808.48
05:16:13|3808.58
05:16:14|3809.33
05:16:15|3809.34
05:16:16|3809.34
05:16:17|3809.34
05:16:18|3809.34
05:16:19|3809.34
05:16:20|3809.34
05:16:20|3809.34
05:16:22|3809.33
05:16:23|3809.34
05:16:24|3809.34
05:16:24|3809.33
05:16:25|3809.34
05:16:26|3809.34
05:16:28|3809.84
05:16:29|3809.84
05:16:30|3809.85
05:16:31|3809.84
05:16:32|3809.85
05:16:33|3810.38
05:16:33|3810.01
05:16:35|3810.08
05:16:36|3810.01
05:16:38|3809.99
05:16:40|3809.99
05:16:40|3810.89
05:16:42|3810.34
05:16:43|3810.66
05:16:45|3810.11
05:16:46|3809.67
05:16:47|3809.38
05:16:48|3809.38
05:16:49|3809.39
05:16:50|3809.39
05:16:51|3809.34
05:16:53|3809.34
05:16:54|3809.34
05:16:55|3809.34
05:16:55|3809.35
05:16:57|3809.35
05:16:58|3809.35
05:16:58|3809.34
05:17:00|3809.34
05:17:00|3809.03
05:17:02|3809.35
05:17:02|3809.34
05:17:03|3809.33
05:17:04|3809.32
05:17:06|3809.33
05:17:06|3809.32
05:17:07|3809.32
05:17:08|3808.99
05:17:09|3808.99
05:17:12|3808.98
05:17:12|3808.99
05:17:13|3808.98
05:17:14|3808.98
05:17:15|3808.98
05:17:16|3810.39
05:17:17|3810.41
05:17:18|3810.41
05:17:20|3810.4
05:17:21|3810.4
05:17:21|3810.41
05:17:22|3810.41
05:17:23|3810.76
05:17:24|3810.53
05:17:25|3810.54
05:17:26|3810.53
05:17:28|3810.54
05:17:28|3809.41
05:17:29|3809.42
05:17:30|3809.42
05:17:31|3810.25
05:17:32|3810.25
05:17:34|3810.26
05:17:35|3810.26
05:17:35|3810.26
05:17:36|3810.26
05:17:38|3810.26
05:17:40|3809.86
05:17:42|3810.05
05:17:43|3810.25
05:17:43|3810.05
05:17:45|3810.05
05:17:46|3810.01
05:17:47|3810.
05:17:48|3810.
05:17:50|3810.01
05:17:50|3810.
05:17:51|3810.01
05:17:52|3810.01
05:17:54|3810.01
05:17:54|3810.
05:17:55|3810.01
05:17:57|3810.01
05:17:57|3810.
05:17:58|3810.01
05:18:00|3810.01
05:18:00|3810.
05:18:01|3810.02
05:18:02|3810.01
05:18:03|3810.02
05:18:05|3810.86
05:18:05|3810.9
05:18:07|3811.97
05:18:08|3810.99
05:18:08|3811.
05:18:10|3811.06
05:18:11|3811.02
05:18:12|3810.5
05:18:13|3810.5
05:18:15|3810.8
05:18:16|3810.8
05:18:17|3810.81
05:18:17|3811.01
05:18:19|3810.59
05:18:20|3810.68
05:18:21|3810.69
05:18:22|3810.68
05:18:23|3810.69
05:18:23|3810.69
05:18:25|3810.68
05:18:26|3810.68
05:18:27|3810.68
05:18:27|3810.52
05:18:29|3810.19
05:18:30|3810.2
05:18:31|3810.56
05:18:32|3810.68
05:18:32|3810.69
05:18:34|3810.69
05:18:35|3810.69
05:18:36|3810.68
05:18:37|3810.68
05:18:38|3810.69
05:18:40|3810.68
05:18:41|3810.68
05:18:43|3810.68
05:18:45|3810.68
05:18:45|3810.68
05:18:46|3810.5
05:18:47|3810.25
05:18:48|3810.25
05:18:50|3810.77
05:18:51|3810.77
05:18:52|3810.77
05:18:53|3810.77
05:18:54|3810.69
05:18:55|3810.69
05:18:56|3810.69
05:18:57|3810.7
05:18:58|3810.09
05:18:59|3810.09
05:19:00|3810.78
05:19:01|3810.78
05:19:02|3810.78
05:19:03|3810.59
05:19:04|3810.59
05:19:05|3810.59
05:19:06|3810.59
05:19:07|3810.58
05:19:08|3810.58
05:19:09|3810.59
05:19:10|3810.77
05:19:11|3810.77
05:19:12|3810.76
05:19:13|3811.01
05:19:14|3810.61
05:19:15|3810.
05:19:16|3810.59
05:19:17|3810.06
05:19:18|3811.14
05:19:19|3810.77
05:19:20|3810.3
05:19:21|3810.29
05:19:22|3810.3
05:19:23|3810.53
05:19:24|3810.31
05:19:25|3810.16
05:19:26|3810.52
05:19:27|3810.52
05:19:28|3810.52
05:19:29|3810.53
05:19:30|3810.52
05:19:31|3810.53
05:19:32|3810.53
05:19:33|3810.53
05:19:34|3810.53
05:19:35|3810.53
05:19:36|3810.53
05:19:37|3810.53
05:19:38|3810.53
05:19:39|3810.52
05:19:40|3810.52
05:19:42|3810.53
05:19:43|3810.52
05:19:45|3810.53
05:19:46|3810.53
05:19:47|3810.98
05:19:49|3810.73
05:19:50|3810.52
05:19:51|3810.53
05:19:52|3810.53
05:19:53|3810.52
05:19:54|3810.97
05:19:55|3810.98
05:19:57|3810.98
05:19:58|3810.98
05:20:00|3811.25
05:20:01|3810.55
05:20:02|3810.55
05:20:02|3810.53
05:20:04|3810.53
05:20:04|3810.52
05:20:06|3810.68
05:20:07|3810.68
05:20:08|3810.54
05:20:09|3810.98
05:20:09|3810.99
05:20:11|3810.99
05:20:12|3810.99
05:20:13|3810.99
05:20:14|3810.99
05:20:15|3810.85
05:20:16|3810.98
05:20:17|3810.98
05:20:17|3810.98
05:20:19|3810.98
05:20:20|3810.98
05:20:21|3810.98
05:20:21|3810.99
05:20:23|3810.99
05:20:24|3810.99
05:20:24|3810.99
05:20:26|3811.07
05:20:27|3811.07
05:20:28|3811.06
05:20:29|3811.07
05:20:30|3811.98
05:20:31|3811.98
05:20:31|3811.07
05:20:32|3811.07
05:20:34|3811.06
05:20:35|3811.06
05:20:36|3811.07
05:20:37|3811.07
05:20:37|3811.07
05:20:38|3811.07
05:20:39|3811.07
05:20:42|3811.07
05:20:43|3811.07
05:20:44|3811.07
05:20:46|3811.07
05:20:46|3811.07
05:20:47|3811.07
05:20:48|3811.07
05:20:50|3811.07
05:20:51|3811.07
05:20:52|3811.06
05:20:53|3811.07
05:20:54|3811.07
05:20:55|3811.07
05:20:56|3811.07
05:20:57|3811.07
05:20:59|3811.06
05:21:00|3811.06
05:21:01|3811.06
05:21:02|3811.07
05:21:03|3811.06
05:21:04|3811.06
05:21:05|3811.06
05:21:06|3811.07
05:21:07|3811.07
05:21:08|3811.06
05:21:08|3811.06
05:21:10|3810.01
05:21:11|3810.01
05:21:12|3810.01
05:21:12|3810.01
05:21:14|3811.07
05:21:14|3810.62
05:21:17|3810.62
05:21:17|3810.62
05:21:18|3810.8
05:21:19|3811.05
05:21:20|3811.07
05:21:22|3811.05
05:21:22|3810.79
05:21:23|3810.8
05:21:24|3810.8
05:21:25|3810.8
05:21:26|3810.8
05:21:27|3810.55
05:21:29|3810.18
05:21:30|3810.18
05:21:30|3810.58
05:21:31|3810.58
05:21:32|3810.58
05:21:33|3810.18
05:21:34|3810.47
05:21:35|3810.47
05:21:37|3810.47
05:21:37|3810.47
05:21:38|3810.47
05:21:39|3810.46
05:21:40|3810.46
05:21:43|3810.5
05:21:43|3810.97
05:21:44|3810.98
05:21:46|3810.98
05:21:46|3810.98
05:21:48|3810.48
05:21:48|3810.48
05:21:50|3810.48
05:21:50|3810.47
05:21:52|3810.47
05:21:52|3810.47
05:21:53|3810.47
05:21:54|3810.48
05:21:56|3810.48
05:21:56|3810.48
05:21:57|3810.48
05:21:58|3810.47
05:22:00|3810.47
05:22:00|3810.47
05:22:01|3810.46
05:22:03|3810.46
05:22:04|3810.46
05:22:04|3810.46
05:22:05|3810.46
05:22:06|3810.46
05:22:07|3810.46
05:22:08|3810.46
05:22:09|3810.46
05:22:10|3810.46
05:22:11|3810.46
05:22:12|3810.45
05:22:13|3810.26
05:22:14|3810.27
05:22:15|3810.27
05:22:16|3810.44
05:22:17|3810.45
05:22:19|3810.45
05:22:19|3810.27
05:22:20|3810.28
05:22:21|3810.28
05:22:22|3810.42
05:22:23|3810.28
05:22:24|3810.28
05:22:26|3810.27
05:22:27|3810.28
05:22:28|3810.28
05:22:29|3810.27
05:22:30|3810.27
05:22:31|3810.2
05:22:32|3809.7
05:22:33|3809.61
05:22:34|3809.6
05:22:35|3809.61
05:22:36|3809.39
05:22:37|3809.39
05:22:38|3809.38
05:22:39|3809.38
05:22:40|3809.14
05:22:41|3809.32
05:22:42|3809.32
05:22:43|3809.14
05:22:44|3809.32
05:22:46|3809.32
05:22:47|3809.33
05:22:48|3809.32
05:22:49|3809.32
05:22:51|3809.32
05:22:52|3809.31
05:22:53|3809.13
05:22:54|3809.13
05:22:55|3808.97
05:22:56|3808.97
05:22:57|3808.98
05:22:58|3808.98
05:22:59|3808.97
05:23:00|3808.98
05:23:01|3808.97
05:23:02|3808.97
05:23:03|3808.98
05:23:04|3808.97
05:23:05|3808.98
05:23:06|3808.98
05:23:07|3808.98
05:23:08|3808.94
05:23:09|3808.94
05:23:10|3808.94
05:23:11|3808.93
05:23:11|3808.93
05:23:13|3808.93
05:23:14|3808.94
05:23:15|3808.94
05:23:16|3807.81
05:23:17|3807.7
05:23:18|3807.7
05:23:19|3807.7
05:23:20|3807.71
05:23:21|3807.7
05:23:22|3807.71
05:23:23|3807.7
05:23:24|3807.71
05:23:25|3807.42
05:23:26|3807.43
05:23:27|3807.43
05:23:28|3807.42
05:23:29|3807.39
05:23:30|3807.39
05:23:31|3807.4
05:23:32|3807.4
05:23:33|3807.28
05:23:34|3807.28
05:23:35|3807.28
05:23:36|3807.28
05:23:37|3807.28
05:23:38|3807.12
05:23:39|3807.11
05:23:40|3807.11
05:23:41|3807.11
05:23:42|3807.12
05:23:43|3807.11
05:23:45|3806.99
05:23:46|3806.99
05:23:48|3806.99
05:23:48|3806.9
05:23:50|3806.9
05:23:52|3806.9
05:23:52|3806.9
05:23:53|3806.91
05:23:54|3806.91
05:23:55|3806.99
05:23:57|3806.99
05:23:58|3808.01
05:23:59|3808.52
05:24:00|3808.49
05:24:00|3808.42
05:24:01|3808.42
05:24:02|3808.41
05:24:04|3807.95
05:24:05|3807.94
05:24:06|3807.94
05:24:07|3807.94
05:24:08|3807.93
05:24:09|3807.93
05:24:10|3807.93
05:24:11|3807.93
05:24:12|3807.94
05:24:13|3807.93
05:24:14|3807.93
05:24:15|3807.93
05:24:16|3807.93
05:24:18|3807.94
05:24:18|3807.94
05:24:20|3807.8
05:24:21|3807.91
05:24:23|3807.92
05:24:23|3807.96
05:24:25|3807.95
05:24:25|3808.79
05:24:26|3808.91
05:24:28|3808.92
05:24:28|3808.92
05:24:30|3808.93
05:24:31|3809.17
05:24:31|3809.17
05:24:32|3809.11
05:24:33|3809.16
05:24:34|3809.16
05:24:35|3809.15
05:24:36|3809.16
05:24:37|3809.16
05:24:38|3809.15
05:24:39|3809.16
05:24:40|3809.16
05:24:41|3809.16
05:24:42|3809.16
05:24:45|3808.8
05:24:45|3808.8
05:24:47|3808.03
05:24:48|3808.04
05:24:49|3808.07
05:24:50|3808.07
05:24:51|3808.07
05:24:53|3808.08
05:24:54|3808.08
05:24:55|3808.08
05:24:56|3808.08
05:24:57|3808.08
05:24:59|3808.09
05:25:00|3808.09
05:25:01|3808.09
05:25:02|3808.08
05:25:03|3808.08
05:25:04|3808.08
05:25:05|3808.08
05:25:06|3808.53
05:25:07|3808.53
05:25:08|3808.54
05:25:09|3808.53
05:25:10|3808.53
05:25:11|3808.53
05:25:12|3808.54
05:25:13|3808.54
05:25:14|3808.54
05:25:15|3808.54
05:25:16|3808.09
05:25:17|3808.09
05:25:18|3808.09
05:25:19|3808.09
05:25:20|3808.09
05:25:21|3808.09
05:25:22|3807.36
05:25:23|3807.54
05:25:24|3807.54
05:25:25|3806.91
05:25:26|3805.61
05:25:27|3805.58
05:25:28|3805.11
05:25:29|3805.2
05:25:30|3805.19
05:25:31|3805.19
05:25:32|3804.62
05:25:33|3804.43
05:25:34|3804.43
05:25:35|3804.43
05:25:36|3804.42
05:25:37|3804.42
05:25:38|3804.43
05:25:39|3804.42
05:25:40|3804.42
05:25:41|3804.43
05:25:42|3804.82
05:25:44|3804.82
05:25:45|3804.82
05:25:47|3804.83
05:25:49|3804.83
05:25:50|3804.83
05:25:51|3804.83
05:25:51|3804.83
05:25:53|3804.83
05:25:54|3804.83
05:25:56|3804.83
05:25:57|3804.82
05:25:58|3804.82
05:25:59|3804.66
05:26:00|3804.65
05:26:01|3803.83
05:26:02|3803.68
05:26:03|3803.67
05:26:04|3803.67
05:26:05|3803.67
05:26:06|3803.67
05:26:07|3803.68
05:26:08|3803.68
05:26:09|3803.68
05:26:10|3803.07
05:26:11|3802.51
05:26:12|3802.5
05:26:13|3801.22
05:26:14|3801.22
05:26:15|3800.21
05:26:16|3800.21
05:26:17|3800.2
05:26:18|3800.69
05:26:19|3801.09
05:26:20|3800.12
05:26:21|3800.17
05:26:22|3800.71
05:26:23|3801.09
05:26:24|3801.09
05:26:25|3801.08
05:26:26|3801.09
05:26:27|3801.08
05:26:28|3800.98
05:26:29|3801.03
05:26:30|3801.03
05:26:31|3801.04
05:26:32|3801.04
05:26:33|3801.04
05:26:34|3801.04
05:26:35|3801.03
05:26:36|3801.01
05:26:37|3801.01
05:26:38|3801.01
05:26:39|3801.01
05:26:41|3801.99
05:26:41|3802.3
05:26:42|3802.13
05:26:43|3802.13
05:26:44|3802.13
05:26:45|3802.12
05:26:47|3801.49
05:26:48|3801.01
05:26:50|3801.42
05:26:52|3801.42
05:26:53|3801.42
05:26:54|3801.42
05:26:55|3801.43
05:26:56|3801.43
05:26:57|3801.43
05:26:58|3801.87
05:26:59|3801.65
05:27:00|3801.79
05:27:01|3801.78
05:27:02|3801.79
05:27:04|3801.78
05:27:05|3801.78
05:27:06|3801.78
05:27:07|3801.78
05:27:08|3801.79
05:27:09|3801.78
05:27:10|3801.78
05:27:11|3801.09
05:27:12|3801.09
05:27:13|3800.72
05:27:14|3800.73
05:27:15|3800.97
05:27:16|3800.96
05:27:17|3800.97
05:27:18|3801.09
05:27:19|3801.09
05:27:20|3801.1
05:27:21|3801.1
05:27:23|3801.1
05:27:24|3800.62
05:27:24|3801.26
05:27:26|3801.08
05:27:26|3801.08
05:27:28|3800.98
05:27:29|3800.98
05:27:30|3800.98
05:27:31|3800.98
05:27:31|3800.86
05:27:33|3800.86
05:27:33|3800.86
05:27:35|3800.87
05:27:36|3800.87
05:27:36|3800.87
05:27:39|3800.86
05:27:40|3800.86
05:27:41|3800.53
05:27:41|3800.85
05:27:42|3800.84
05:27:43|3800.77
05:27:44|3800.03
05:27:45|3798.62
05:27:46|3798.48
05:27:49|3798.53
05:27:50|3798.53
05:27:52|3798.53
05:27:53|3798.53
05:27:54|3798.53
05:27:55|3798.53
05:27:56|3798.53
05:27:57|3798.52
05:27:58|3798.53
05:27:59|3796.41
05:28:00|3796.35
05:28:01|3797.77
05:28:02|3797.16
05:28:03|3797.16
05:28:04|3796.96
05:28:05|3797.09
05:28:07|3796.65
05:28:08|3796.66
05:28:09|3797.2
05:28:10|3797.19
05:28:10|3797.2
05:28:12|3797.03
05:28:13|3795.8
05:28:13|3796.08
05:28:15|3796.45
05:28:16|3796.45
05:28:17|3796.45
05:28:18|3796.44
05:28:19|3796.45
05:28:20|3796.45
05:28:21|3796.45
05:28:22|3796.45
05:28:24|3796.45
05:28:24|3796.83
05:28:25|3796.63
05:28:26|3796.63
05:28:28|3797.4
05:28:29|3797.67
05:28:30|3796.47
05:28:31|3796.47
05:28:32|3796.47
05:28:32|3796.47
05:28:33|3796.46
05:28:35|3796.47
05:28:36|3796.47
05:28:38|3796.47
05:28:39|3796.47
05:28:41|3796.47
05:28:41|3796.46
05:28:42|3796.46
05:28:43|3796.46
05:28:44|3796.46
05:28:45|3796.46
05:28:46|3796.46
05:28:47|3796.46
05:28:50|3796.47
05:28:51|3796.47
05:28:52|3796.46
05:28:54|3796.47
05:28:55|3796.46
05:28:56|3796.46
05:28:57|3796.46
05:28:58|3796.47
05:28:59|3796.47
05:29:00|3797.58
05:29:01|3797.84
05:29:03|3797.35
05:29:04|3796.69
05:29:05|3797.4
05:29:06|3797.39
05:29:07|3797.53
05:29:08|3797.52
05:29:08|3797.52
05:29:10|3797.52
05:29:11|3797.4
05:29:12|3797.46
05:29:13|3797.46
05:29:14|3796.8
05:29:15|3796.79
05:29:16|3796.8
05:29:17|3796.47
05:29:17|3796.47
05:29:19|3796.47
05:29:20|3796.47
05:29:21|3796.48
05:29:22|3796.47
05:29:23|3796.
05:29:24|3794.31
05:29:24|3793.66
05:29:26|3793.39
05:29:27|3793.43
05:29:27|3793.43
05:29:29|3793.43
05:29:30|3793.43
05:29:31|3793.43
05:29:32|3793.42
05:29:33|3793.01
05:29:34|3793.01
05:29:35|3793.01
05:29:36|3793.01
05:29:37|3793.
05:29:37|3792.92
05:29:39|3792.35
05:29:40|3792.35
05:29:40|3792.53
05:29:43|3792.52
05:29:43|3792.53
05:29:44|3793.35
05:29:46|3793.47
05:29:46|3793.48
05:29:48|3793.42
05:29:48|3793.43
05:29:49|3793.39
05:29:52|3793.66
05:29:53|3793.66
05:29:54|3793.66
05:29:55|3793.66
05:29:56|3793.66
05:29:57|3793.84
05:29:59|3793.84
05:29:59|3794.2
05:30:01|3795.34
05:30:02|3795.84
05:30:03|3795.85
05:30:04|3795.3
05:30:05|3794.85
05:30:06|3794.86
05:30:07|3794.85
05:30:08|3794.82
05:30:10|3794.81
05:30:11|3795.26
05:30:11|3795.49
05:30:13|3795.48
05:30:13|3795.48
05:30:14|3795.48
05:30:16|3795.72
05:30:16|3795.71
05:30:18|3795.71
05:30:18|3795.81
05:30:20|3796.83
05:30:21|3796.84
05:30:22|3797.
05:30:23|3797.84
05:30:24|3797.83
05:30:25|3798.51
05:30:26|3798.31
05:30:27|3798.3
05:30:27|3798.3
05:30:28|3798.3
05:30:30|3798.3
05:30:31|3798.3
05:30:32|3797.94
05:30:32|3797.87
05:30:34|3798.08
05:30:35|3798.08
05:30:36|3798.07
05:30:37|3798.08
05:30:37|3798.08
05:30:39|3798.3
05:30:40|3798.29
05:30:40|3798.29
05:30:42|3798.37
05:30:43|3798.36
05:30:44|3798.37
05:30:45|3798.36
05:30:46|3798.37
05:30:47|3798.37
05:30:48|3798.36
05:30:49|3798.36
05:30:50|3798.37
05:30:52|3798.37
05:30:53|3798.37
05:30:54|3798.37
05:30:56|3799.31
05:30:57|3799.31
05:30:58|3799.31
05:30:59|3799.36
05:31:01|3799.6
05:31:02|3799.94
05:31:03|3800.
05:31:04|3800.
05:31:06|3799.99
05:31:06|3800.24
05:31:07|3800.45
05:31:09|3800.35
05:31:09|3800.05
05:31:10|3800.04
05:31:11|3800.14
05:31:12|3800.13
05:31:13|3800.14
05:31:14|3800.13
05:31:15|3800.
05:31:16|3800.01
05:31:17|3800.
05:31:18|3800.
05:31:20|3800.24
05:31:21|3800.23
05:31:23|3800.23
05:31:24|3800.24
05:31:25|3800.23
05:31:26|3799.85
05:31:27|3799.01
05:31:28|3799.02
05:31:29|3799.58
05:31:30|3799.58
05:31:31|3799.22
05:31:32|3799.1
05:31:33|3799.1
05:31:34|3799.03
05:31:34|3798.95
05:31:36|3798.95
05:31:37|3799.03
05:31:38|3799.09
05:31:39|3799.09
05:31:40|3799.09
05:31:40|3799.1
05:31:42|3799.09
05:31:43|3799.07
05:31:44|3799.08
05:31:45|3798.86
05:31:46|3799.06
05:31:48|3799.06
05:31:48|3798.98
05:31:49|3798.98
05:31:50|3798.99
05:31:53|3799.06
05:31:54|3799.07
05:31:56|3799.06
05:31:57|3798.41
05:31:58|3798.36
05:31:59|3798.32
05:32:00|3798.32
05:32:01|3798.31
05:32:02|3798.32
05:32:03|3798.44
05:32:04|3798.68
05:32:05|3798.68
05:32:07|3796.4
05:32:08|3796.39
05:32:09|3796.4
05:32:10|3796.4
05:32:11|3796.4
05:32:12|3796.4
05:32:13|3796.82
05:32:15|3796.66
05:32:16|3796.52
05:32:16|3796.62
05:32:18|3796.63
05:32:19|3796.63
05:32:21|3796.19
05:32:21|3796.58
05:32:22|3796.62
05:32:23|3796.63
05:32:24|3796.62
05:32:25|3796.59
05:32:26|3796.59
05:32:27|3796.47
05:32:28|3796.47
05:32:29|3796.48
05:32:30|3796.19
05:32:31|3796.2
05:32:32|3796.19
05:32:33|3796.2
05:32:34|3796.2
05:32:35|3796.01
05:32:36|3796.
05:32:37|3796.
05:32:38|3796.01
05:32:39|3796.01
05:32:40|3796.01
05:32:41|3796.14
05:32:43|3796.18
05:32:43|3796.18
05:32:44|3796.2
05:32:45|3796.46
05:32:46|3796.46
05:32:47|3796.47
05:32:48|3796.2
05:32:49|3796.2
05:32:50|3796.2
05:32:51|3796.2
05:32:54|3796.19
05:32:55|3796.89
05:32:57|3797.26
05:32:58|3796.93
05:32:59|3797.25
05:33:00|3796.87
05:33:01|3797.03
05:33:02|3797.03
05:33:03|3796.87
05:33:04|3796.88
05:33:05|3796.87
05:33:06|3796.87
05:33:06|3796.87
05:33:09|3796.88
05:33:10|3796.87
05:33:11|3796.22
05:33:11|3796.21
05:33:13|3796.22
05:33:13|3795.01
05:33:14|3794.73
05:33:16|3794.8
05:33:16|3795.
05:33:18|3795.
05:33:18|3795.
05:33:19|3795.
05:33:21|3795.
05:33:21|3795.01
05:33:22|3795.01
05:33:24|3795.
05:33:24|3795.58
05:33:26|3795.9
05:33:27|3795.89
05:33:27|3795.01
05:33:29|3795.
05:33:29|3795.01
05:33:31|3795.84
05:33:31|3795.16
05:33:32|3795.15
05:33:33|3795.16
05:33:34|3795.16
05:33:35|3795.16
05:33:36|3795.16
05:33:37|3795.3
05:33:38|3795.29
05:33:40|3795.3
05:33:40|3795.54
05:33:42|3795.54
05:33:42|3795.83
05:33:43|3795.84
05:33:44|3796.63
05:33:45|3797.07
05:33:47|3797.08
05:33:47|3796.71
05:33:49|3796.7
05:33:49|3796.86
05:33:50|3796.87
05:33:51|3797.02
05:33:53|3797.02
05:33:55|3797.02
05:33:56|3797.03
05:33:58|3797.03
05:33:59|3797.03
05:34:00|3797.03
05:34:01|3798.12
05:34:03|3798.12
05:34:04|3797.09
05:34:05|3797.09
05:34:06|3797.09
05:34:07|3797.04
05:34:08|3797.03
05:34:09|3797.02
05:34:10|3796.71
05:34:11|3796.71
05:34:12|3796.71
05:34:13|3796.71
05:34:14|3796.71
05:34:15|3796.7
05:34:16|3796.7
05:34:17|3796.71
05:34:18|3796.7
05:34:19|3796.71
05:34:20|3796.71
05:34:21|3796.71
05:34:22|3796.78
05:34:23|3796.79
05:34:24|3796.79
05:34:25|3796.79
05:34:26|3796.78
05:34:27|3796.79
05:34:28|3796.79
05:34:29|3796.78
05:34:30|3796.78
05:34:31|3796.79
05:34:32|3796.7
05:34:33|3796.71
05:34:34|3795.43
05:34:35|3795.42
05:34:36|3795.43
05:34:37|3795.43
05:34:39|3795.43
05:34:39|3795.42
05:34:40|3795.77
05:34:41|3795.76
05:34:43|3795.76
05:34:43|3795.76
05:34:44|3795.91
05:34:45|3796.99
05:34:46|3797.
05:34:48|3797.63
05:34:49|3797.22
05:34:50|3797.69
05:34:51|3797.7
05:34:51|3797.69
05:34:52|3797.69
05:34:53|3797.39
05:34:55|3797.22
05:34:56|3797.22
05:34:57|3797.21
05:34:59|3797.04
05:35:01|3797.04
05:35:02|3797.12
05:35:02|3797.04
05:35:03|3796.45
05:35:05|3796.45
05:35:05|3796.81
05:35:06|3796.81
05:35:07|3796.79
05:35:08|3796.8
05:35:10|3796.79
05:35:10|3796.75
05:35:11|3796.38
05:35:12|3796.38
05:35:13|3796.39
05:35:15|3796.38
05:35:16|3795.91
05:35:16|3795.92
05:35:18|3795.92
05:35:19|3795.96
05:35:20|3796.37
05:35:20|3796.09
05:35:23|3796.62
05:35:23|3796.62
05:35:24|3796.62
05:35:25|3796.63
05:35:26|3796.63
05:35:27|3796.43
05:35:28|3796.43
05:35:29|3796.44
05:35:30|3796.8
05:35:31|3796.79
05:35:32|3796.79
05:35:33|3796.43
05:35:34|3795.93
05:35:35|3795.93
05:35:37|3795.93
05:35:38|3795.93
05:35:39|3795.96
05:35:40|3795.96
05:35:41|3796.2
05:35:42|3796.2
05:35:43|3796.03
05:35:44|3796.03
05:35:45|3796.2
05:35:46|3795.8
05:35:47|3795.84
05:35:48|3796.02
05:35:49|3796.02
05:35:50|3796.02
05:35:51|3795.74
05:35:52|3796.22
05:35:53|3796.65
05:35:54|3796.64
05:35:55|3796.64
05:35:57|3796.32
05:35:59|3795.92
05:36:01|3795.93
05:36:01|3796.36
05:36:02|3796.3
05:36:03|3795.97
05:36:04|3795.97
05:36:05|3795.96
05:36:06|3795.95
05:36:07|3795.96
05:36:08|3795.96
05:36:09|3795.7
05:36:10|3795.7
05:36:11|3795.7
05:36:12|3795.7
05:36:13|3795.7
05:36:14|3795.42
05:36:15|3795.62
05:36:16|3795.44
05:36:18|3795.61
05:36:18|3795.99
05:36:19|3795.94
05:36:20|3795.88
05:36:22|3795.71
05:36:22|3795.62
05:36:23|3795.62
05:36:24|3795.93
05:36:25|3795.45
05:36:27|3795.45
05:36:28|3795.31
05:36:29|3795.3
05:36:30|3795.3
05:36:31|3795.31
05:36:32|3795.31
05:36:33|3795.17
05:36:34|3795.18
05:36:35|3795.17
05:36:36|3795.17
05:36:37|3795.17
05:36:38|3795.04
05:36:39|3795.05
05:36:40|3795.17
05:36:41|3795.46
05:36:42|3795.7
05:36:43|3795.69
05:36:44|3795.69
05:36:45|3796.12
05:36:46|3797.16
05:36:47|3797.09
05:36:48|3797.09
05:36:49|3796.77
05:36:50|3796.86
05:36:51|3796.54
05:36:52|3796.81
05:36:53|3796.79
05:36:54|3796.79
05:36:55|3796.57
05:36:56|3796.57
05:36:58|3796.57
05:36:59|3797.28
05:37:01|3797.37
05:37:02|3797.02
05:37:04|3797.08
05:37:04|3797.08
05:37:06|3797.08
05:37:07|3797.09
05:37:08|3796.93
05:37:09|3796.92
05:37:10|3796.93
05:37:11|3796.92
05:37:12|3796.93
05:37:13|3796.73
05:37:14|3796.74
05:37:15|3796.74
05:37:16|3796.93
05:37:17|3796.93
05:37:18|3796.31
05:37:19|3796.31
05:37:20|3796.31
05:37:21|3796.3
05:37:22|3796.3
05:37:23|3796.31
05:37:24|3796.3
05:37:25|3796.31
05:37:26|3796.31
05:37:27|3796.31
05:37:28|3796.31
05:37:29|3796.93
05:37:30|3797.4
05:37:31|3797.4
05:37:32|3797.28
05:37:33|3797.06
05:37:34|3797.06
05:37:35|3796.45
05:37:36|3796.31
05:37:37|3796.3
05:37:38|3796.29
05:37:39|3795.32
05:37:40|3795.46
05:37:41|3795.45
05:37:42|3795.33
05:37:43|3795.33
05:37:44|3795.31
05:37:45|3795.46
05:37:46|3795.24
05:37:47|3795.23
05:37:48|3795.26
05:37:49|3795.26
05:37:50|3795.25
05:37:51|3795.25
05:37:52|3795.26
05:37:53|3795.14
05:37:55|3795.01
05:37:56|3795.
05:37:56|3794.34
05:37:58|3793.5
05:38:00|3793.5
05:38:02|3793.24
05:38:04|3792.5
05:38:05|3792.37
05:38:06|3792.74
05:38:07|3792.86
05:38:07|3792.86
05:38:08|3792.63
05:38:10|3792.64
05:38:10|3792.39
05:38:11|3792.75
05:38:13|3794.07
05:38:13|3794.53
05:38:14|3794.54
05:38:16|3794.53
05:38:17|3794.39
05:38:17|3794.39
05:38:18|3795.21
05:38:19|3795.33
05:38:20|3795.33
05:38:21|3795.32
05:38:22|3795.33
05:38:23|3795.32
05:38:24|3795.33
05:38:25|3795.33
05:38:26|3795.46
05:38:28|3795.46
05:38:29|3795.31
05:38:30|3795.31
05:38:31|3795.31
05:38:32|3795.3
05:38:33|3795.3
05:38:34|3795.31
05:38:35|3795.31
05:38:36|3795.46
05:38:37|3795.45
05:38:38|3795.46
05:38:39|3796.24
05:38:40|3796.62
05:38:41|3796.63
05:38:42|3796.62
05:38:43|3796.62
05:38:44|3796.63
05:38:45|3796.62
05:38:46|3796.92
05:38:47|3796.99
05:38:48|3796.99
05:38:49|3797.24
05:38:50|3796.78
05:38:51|3796.78
05:38:52|3796.84
05:38:53|3797.01
05:38:54|3797.01
05:38:55|3797.02
05:38:56|3796.49
05:38:57|3797.34
05:38:59|3797.37
05:39:01|3797.89
05:39:02|3797.73
05:39:03|3797.82
05:39:04|3797.82
05:39:05|3797.82
05:39:05|3797.81
05:39:07|3797.81
05:39:08|3797.82
05:39:09|3797.82
05:39:09|3797.81
05:39:12|3797.36
05:39:14|3797.36
05:39:14|3797.35
05:39:15|3797.35
05:39:16|3797.35
05:39:18|3797.77
05:39:19|3797.44
05:39:20|3797.43
05:39:21|3797.09
05:39:22|3797.09
05:39:23|3797.08
05:39:24|3797.08
05:39:25|3797.34
05:39:26|3797.81
05:39:27|3797.82
05:39:28|3797.99
05:39:29|3797.99
05:39:30|3797.99
05:39:31|3797.99
05:39:33|3797.99
05:39:33|3797.99
05:39:35|3798.
05:39:36|3797.99
05:39:37|3798.
05:39:37|3797.92
05:39:39|3797.79
05:39:41|3797.79
05:39:41|3797.78
05:39:42|3797.78
05:39:43|3797.79
05:39:45|3797.78
05:39:45|3797.78
05:39:46|3797.78
05:39:48|3796.81
05:39:49|3796.64
05:39:49|3796.64
05:39:50|3796.64
05:39:51|3796.64
05:39:52|3796.5
05:39:53|3796.31
05:39:54|3796.3
05:39:55|3796.65
05:39:56|3796.64
05:39:57|3796.3
05:39:58|3796.
05:40:01|3795.97
05:40:02|3795.71
05:40:04|3795.7
05:40:05|3795.71
05:40:06|3795.7
05:40:07|3795.76
05:40:07|3795.76
05:40:09|3795.5
05:40:09|3795.5
05:40:10|3795.5
05:40:12|3795.5
05:40:13|3795.5
05:40:14|3795.5
05:40:15|3795.5
05:40:16|3795.
05:40:17|3794.39
05:40:18|3794.38
05:40:18|3794.39
05:40:20|3794.39
05:40:21|3794.38
05:40:23|3794.38
05:40:25|3794.38
05:40:25|3794.38
05:40:26|3794.39
05:40:27|3794.38
05:40:28|3794.38
05:40:29|3794.38
05:40:30|3794.38
05:40:32|3794.39
05:40:33|3794.38
05:40:33|3794.38
05:40:35|3794.38
05:40:37|3794.39
05:40:38|3794.38
05:40:39|3794.39
05:40:40|3794.38
05:40:41|3794.38
05:40:42|3794.39
05:40:43|3794.39
05:40:44|3794.38
05:40:45|3794.38
05:40:46|3794.45
05:40:47|3795.15
05:40:48|3795.15
05:40:49|3795.15
05:40:50|3795.25
05:40:51|3795.25
05:40:52|3795.25
05:40:53|3795.5
05:40:54|3795.51
05:40:55|3795.51
05:40:56|3795.51
05:40:57|3795.5
05:40:58|3795.5
05:40:59|3794.91
05:41:00|3794.8
05:41:02|3794.52
05:41:03|3794.53
05:41:04|3794.52
05:41:05|3794.52
05:41:06|3794.53
05:41:07|3794.52
05:41:08|3794.52
05:41:10|3794.41
05:41:10|3794.41
05:41:12|3794.4
05:41:12|3794.4
05:41:13|3794.41
05:41:15|3794.57
05:41:15|3794.53
05:41:17|3794.39
05:41:18|3794.38
05:41:19|3794.34
05:41:20|3794.34
05:41:20|3794.05
05:41:22|3794.35
05:41:22|3794.35
05:41:23|3793.43
05:41:24|3792.8
05:41:25|3792.95
05:41:26|3792.86
05:41:27|3792.89
05:41:28|3792.86
05:41:29|3792.86
05:41:30|3792.55
05:41:31|3792.55
05:41:33|3792.86
05:41:33|3792.86
05:41:35|3792.85
05:41:36|3792.86
05:41:37|3792.85
05:41:38|3792.86
05:41:38|3792.85
05:41:40|3792.85
05:41:40|3792.
05:41:42|3791.67
05:41:43|3791.66
05:41:43|3791.55
05:41:44|3791.55
05:41:45|3791.55
05:41:46|3791.55
05:41:47|3791.55
05:41:49|3791.81
05:41:49|3791.81
05:41:50|3791.55
05:41:51|3792.86
05:41:52|3793.04
05:41:53|3793.04
05:41:54|3793.03
05:41:55|3793.03
05:41:56|3793.03
05:41:58|3793.03
05:41:59|3793.06
05:41:59|3794.99
05:42:00|3795.43
05:42:03|3795.06
05:42:04|3795.05
05:42:06|3794.23
05:42:07|3793.58
05:42:07|3793.58
05:42:08|3793.59
05:42:09|3793.78
05:42:10|3794.05
05:42:11|3794.22
05:42:13|3794.21
05:42:14|3794.21
05:42:15|3794.22
05:42:16|3794.21
05:42:17|3794.21
05:42:18|3794.21
05:42:19|3794.21
05:42:20|3793.98
05:42:21|3794.22
05:42:22|3793.84
05:42:23|3793.83
05:42:24|3793.83
05:42:26|3793.83
05:42:26|3793.83
05:42:27|3793.43
05:42:28|3793.84
05:42:29|3793.84
05:42:31|3793.96
05:42:31|3793.96
05:42:32|3793.51
05:42:33|3793.51
05:42:34|3793.5
05:42:35|3793.5
05:42:37|3793.77
05:42:37|3793.82
05:42:38|3793.76
05:42:39|3793.76
05:42:40|3793.43
05:42:41|3793.35
05:42:43|3793.69
05:42:43|3793.69
05:42:44|3793.69
05:42:46|3793.7
05:42:47|3793.75
05:42:47|3793.74
05:42:49|3793.75
05:42:49|3793.75
05:42:50|3793.43
05:42:51|3793.43
05:42:52|3793.61
05:42:53|3793.61
05:42:54|3793.61
05:42:55|3793.61
05:42:57|3793.62
05:42:57|3793.62
05:42:58|3793.62
05:42:59|3793.62
05:43:00|3793.62
05:43:01|3793.69
05:43:04|3793.7
05:43:05|3793.69
05:43:06|3793.16
05:43:07|3793.05
05:43:08|3793.06
05:43:09|3792.62
05:43:10|3792.62
05:43:11|3792.85
05:43:13|3792.86
05:43:13|3792.58
05:43:14|3792.95
05:43:15|3792.82
05:43:16|3792.82
05:43:17|3792.82
05:43:18|3792.83
05:43:20|3793.24
05:43:22|3793.25
05:43:22|3793.24
05:43:23|3792.94
05:43:25|3792.94
05:43:26|3792.94
05:43:27|3792.94
05:43:28|3792.05
05:43:29|3792.05
05:43:30|3792.05
05:43:30|3792.06
05:43:31|3792.13
05:43:33|3792.14
05:43:34|3792.13
05:43:34|3791.81
05:43:35|3791.81
05:43:37|3791.02
05:43:37|3790.02
05:43:39|3790.
05:43:39|3789.56
05:43:41|3790.16
05:43:42|3790.85
05:43:43|3791.83
05:43:44|3792.99
05:43:45|3792.99
05:43:45|3793.
05:43:46|3792.63
05:43:48|3792.63
05:43:49|3793.33
05:43:49|3793.16
05:43:50|3793.01
05:43:51|3793.01
05:43:53|3793.
05:43:54|3792.6
05:43:54|3793.39
05:43:56|3793.4
05:43:57|3793.11
05:43:57|3793.01
05:43:58|3793.
05:43:59|3792.94
05:44:00|3792.94
05:44:01|3792.93
05:44:02|3792.94
05:44:04|3793.
05:44:06|3793.24
05:44:07|3793.47
05:44:08|3793.47
05:44:10|3793.46
05:44:11|3793.47
05:44:12|3793.47
05:44:12|3793.46
05:44:15|3793.47
05:44:15|3793.95
05:44:16|3793.95
05:44:17|3793.95
05:44:18|3793.95
05:44:19|3793.96
05:44:20|3793.97
05:44:21|3793.96
05:44:23|3793.96
05:44:24|3793.97
05:44:25|3793.97
05:44:26|3793.97
05:44:27|3793.96
05:44:28|3793.96
05:44:29|3793.96
05:44:30|3793.97
05:44:31|3793.96
05:44:32|3793.97
05:44:33|3793.96
05:44:34|3793.96
05:44:35|3791.6
05:44:36|3791.39
05:44:37|3791.39
05:44:38|3791.42
05:44:39|3791.39
05:44:40|3791.12
05:44:41|3790.71
05:44:42|3791.
05:44:43|3791.38
05:44:44|3791.38
05:44:45|3791.44
05:44:46|3791.78
05:44:47|3791.65
05:44:48|3791.65
05:44:49|3791.65
05:44:50|3791.65
05:44:51|3791.65
05:44:52|3791.65
05:44:53|3791.57
05:44:54|3792.14
05:44:55|3792.52
05:44:56|3791.62
05:44:57|3791.61
05:44:58|3791.61
05:44:59|3791.61
05:45:00|3791.88
05:45:01|3791.97
05:45:02|3791.96
05:45:03|3791.97
05:45:04|3791.54
05:45:06|3791.53
05:45:07|3791.53
05:45:08|3791.53
05:45:09|3791.53
05:45:11|3791.97
05:45:12|3792.52
05:45:12|3792.51
05:45:14|3793.57
05:45:14|3794.99
05:45:16|3794.74
05:45:17|3795.
05:45:19|3794.99
05:45:19|3794.16
05:45:20|3793.86
05:45:22|3793.86
05:45:23|3794.28
05:45:24|3794.17
05:45:25|3794.17
05:45:25|3794.38
05:45:26|3794.38
05:45:28|3794.01
05:45:28|3794.38
05:45:29|3794.38
05:45:30|3794.38
05:45:31|3794.8
05:45:33|3794.72
05:45:33|3794.5
05:45:34|3794.75
05:45:35|3794.76
05:45:36|3794.75
05:45:37|3796.19
05:45:38|3795.54
05:45:40|3795.88
05:45:40|3795.9
05:45:42|3794.92
05:45:42|3794.93
05:45:43|3794.93
05:45:44|3795.33
05:45:46|3795.54
05:45:46|3795.53
05:45:47|3795.55
05:45:48|3796.17
05:45:49|3795.96
05:45:51|3795.96
05:45:51|3795.96
05:45:52|3795.81
05:45:53|3795.86
05:45:54|3795.85
05:45:56|3795.81
05:45:57|3794.93
05:45:58|3795.39
05:45:59|3795.4
05:45:59|3795.28
05:46:00|3795.38
05:46:01|3795.01
05:46:03|3795.01
05:46:04|3795.01
05:46:05|3795.33
05:46:07|3795.31
05:46:09|3795.02
05:46:10|3795.1
05:46:11|3795.01
05:46:12|3795.01
05:46:13|3795.01
05:46:15|3795.
05:46:15|3795.
05:46:17|3795.01
05:46:18|3795.
05:46:19|3795.02
05:46:21|3795.01
05:46:22|3795.02
05:46:22|3795.02
05:46:24|3795.01
05:46:24|3795.02
05:46:26|3795.
05:46:27|3795.
05:46:27|3795.
05:46:29|3794.99
05:46:29|3794.91
05:46:31|3794.84
05:46:32|3795.
05:46:33|3795.02
05:46:34|3795.01
05:46:34|3795.34
05:46:35|3795.34
05:46:36|3795.34
05:46:38|3795.35
05:46:40|3795.34
05:46:40|3795.34
05:46:41|3795.2
05:46:42|3795.72
05:46:44|3795.72
05:46:45|3795.73
05:46:45|3795.75
05:46:46|3795.72
05:46:48|3795.5
05:46:48|3795.5
05:46:49|3795.52
05:46:51|3795.78
05:46:51|3796.02
05:46:53|3796.02
05:46:53|3796.01
05:46:54|3796.01
05:46:55|3796.01
05:46:57|3796.01
05:46:57|3796.25
05:46:58|3796.24
05:47:00|3796.24
05:47:01|3796.43
05:47:01|3796.44
05:47:03|3796.44
05:47:04|3796.62
05:47:04|3796.57
05:47:07|3796.57
05:47:09|3796.57
05:47:10|3796.56
05:47:11|3796.56
05:47:13|3796.56
05:47:14|3796.56
05:47:16|3796.56
05:47:17|3796.57
05:47:17|3796.56
05:47:18|3796.56
05:47:19|3796.57
05:47:21|3796.56
05:47:23|3796.56
05:47:23|3796.56
05:47:24|3796.57
05:47:26|3796.56
05:47:27|3796.56
05:47:28|3796.56
05:47:29|3796.57
05:47:30|3796.55
05:47:31|3795.74
05:47:32|3795.65
05:47:33|3795.64
05:47:34|3795.65
05:47:35|3795.9
05:47:36|3795.91
05:47:37|3795.91
05:47:38|3795.9
05:47:39|3795.91
05:47:41|3795.88
05:47:42|3795.73
05:47:43|3795.73
05:47:44|3795.74
05:47:45|3795.74
05:47:45|3795.74
05:47:47|3795.91
05:47:48|3796.18
05:47:49|3796.55
05:47:49|3796.56
05:47:51|3797.22
05:47:52|3797.23
05:47:52|3797.23
05:47:54|3797.48
05:47:55|3797.78
05:47:56|3798.11
05:47:57|3798.59
05:47:57|3798.59
05:47:59|3798.59
05:47:59|3798.42
05:48:01|3798.59
05:48:01|3798.59
05:48:03|3798.6
05:48:04|3798.59
05:48:05|3798.47
05:48:06|3798.47
05:48:07|3798.47
05:48:09|3798.48
05:48:11|3798.02
05:48:11|3798.02
05:48:13|3798.35
05:48:14|3798.35
05:48:15|3797.99
05:48:16|3797.99
05:48:17|3797.99
05:48:18|3797.99
05:48:20|3798.
05:48:21|3797.71
05:48:22|3797.8
05:48:23|3797.8
05:48:24|3797.98
05:48:25|3797.99
05:48:26|3797.99
05:48:27|3797.99
05:48:27|3797.99
05:48:29|3797.98
05:48:30|3797.98
05:48:31|3797.98
05:48:32|3797.99
05:48:33|3797.98
05:48:34|3797.97
05:48:35|3797.98
05:48:36|3797.97
05:48:37|3797.81
05:48:38|3797.41
05:48:39|3797.41
05:48:40|3797.41
05:48:41|3797.41
05:48:42|3797.9
05:48:43|3797.91
05:48:44|3797.52
05:48:45|3797.52
05:48:46|3797.52
05:48:47|3797.52
05:48:48|3797.52
05:48:49|3797.52
05:48:50|3797.52
05:48:51|3797.52
05:48:52|3797.91
05:48:53|3797.9
05:48:54|3797.91
05:48:55|3797.91
05:48:56|3797.91
05:48:57|3797.91
05:48:58|3797.91
05:48:59|3797.91
05:49:00|3797.83
05:49:01|3797.83
05:49:02|3797.84
05:49:03|3797.84
05:49:04|3797.83
05:49:05|3797.84
05:49:06|3797.84
05:49:07|3797.84
05:49:08|3797.84
05:49:10|3797.84
05:49:11|3797.84
05:49:13|3797.4
05:49:15|3796.68
05:49:16|3796.67
05:49:16|3796.67
05:49:17|3796.67
05:49:18|3796.67
05:49:19|3796.67
05:49:20|3796.67
05:49:21|3796.67
05:49:22|3796.67
05:49:23|3796.66
05:49:25|3796.66
05:49:25|3796.66
05:49:27|3797.29
05:49:28|3797.84
05:49:29|3797.83
05:49:30|3797.83
05:49:30|3797.5
05:49:31|3797.13
05:49:32|3797.13
05:49:34|3797.42
05:49:35|3797.41
05:49:35|3797.42
05:49:37|3797.41
05:49:38|3797.42
05:49:39|3797.41
05:49:39|3797.37
05:49:41|3797.38
05:49:41|3797.38
05:49:42|3796.63
05:49:44|3797.36
05:49:45|3797.27
05:49:45|3797.41
05:49:47|3797.05
05:49:48|3797.39
05:49:48|3797.4
05:49:49|3797.4
05:49:50|3797.4
05:49:51|3797.4
05:49:53|3797.39
05:49:54|3797.4
05:49:54|3797.39
05:49:56|3797.39
05:49:56|3797.39
05:49:57|3797.39
05:49:58|3797.39
05:50:00|3797.38
05:50:00|3797.39
05:50:01|3797.4
05:50:02|3797.39
05:50:04|3798.
05:50:05|3798.35
05:50:06|3798.34
05:50:06|3798.35
05:50:07|3799.18
05:50:09|3799.14
05:50:11|3799.14
05:50:12|3799.
05:50:14|3799.
05:50:16|3799.
05:50:17|3799.
05:50:18|3799.
05:50:18|3798.99
05:50:20|3798.99
05:50:20|3799.
05:50:22|3799.
05:50:23|3799.
05:50:24|3798.99
05:50:25|3799.
05:50:25|3798.99
05:50:27|3799.31
05:50:27|3799.31
05:50:28|3799.35
05:50:30|3799.35
05:50:31|3799.35
05:50:32|3799.74
05:50:32|3799.72
05:50:34|3799.56
05:50:34|3799.57
05:50:36|3799.56
05:50:36|3799.56
05:50:37|3799.56
05:50:38|3799.36
05:50:39|3799.04
05:50:40|3799.04
05:50:41|3799.54
05:50:43|3799.55
05:50:43|3799.5
05:50:44|3799.51
05:50:46|3799.5
05:50:47|3799.5
05:50:48|3799.5
05:50:48|3799.5
05:50:49|3799.25
05:50:50|3799.25
05:50:52|3799.31
05:50:52|3799.33
05:50:53|3799.32
05:50:55|3799.26
05:50:55|3799.26
05:50:56|3799.26
05:50:57|3799.26
05:50:59|3799.26
05:50:59|3799.25
05:51:01|3799.25
05:51:02|3799.25
05:51:02|3799.25
05:51:03|3798.73
05:51:05|3798.35
05:51:05|3798.36
05:51:06|3798.35
05:51:07|3798.35
05:51:08|3798.35
05:51:09|3798.35
05:51:12|3798.36
05:51:13|3798.36
05:51:14|3798.35
05:51:15|3798.35
05:51:16|3798.35
05:51:17|3798.35
05:51:18|3798.35
05:51:19|3799.99
05:51:20|3800.
05:51:21|3799.99
05:51:22|3799.99
05:51:23|3799.99
05:51:24|3800.
05:51:25|3799.99
05:51:27|3800.
05:51:28|3799.99
05:51:29|3799.99
05:51:31|3799.99
05:51:32|3800.
05:51:33|3799.99
05:51:34|3800.
05:51:35|3800.
05:51:36|3800.
05:51:37|3800.
05:51:38|3800.
05:51:39|3800.
05:51:40|3799.99
05:51:41|3799.07
05:51:42|3799.02
05:51:43|3799.07
05:51:44|3799.07
05:51:45|3799.07
05:51:46|3799.07
05:51:47|3799.08
05:51:48|3799.33
05:51:49|3799.07
05:51:51|3799.02
05:51:52|3799.01
05:51:52|3799.01
05:51:53|3799.06
05:51:56|3799.05
05:51:56|3799.05
05:51:57|3799.06
05:51:58|3799.05
05:51:59|3799.05
05:52:00|3799.06
05:52:01|3799.25
05:52:02|3799.25
05:52:03|3799.25
05:52:04|3799.22
05:52:05|3799.06
05:52:06|3799.07
05:52:07|3799.05
05:52:08|3799.06
05:52:09|3799.05
05:52:10|3799.06
05:52:12|3799.06
05:52:14|3799.06
05:52:15|3799.07
05:52:16|3799.07
05:52:17|3799.06
05:52:19|3799.07
05:52:20|3799.05
05:52:22|3799.05
05:52:22|3799.05
05:52:23|3799.06
05:52:24|3799.05
05:52:26|3799.05
05:52:26|3799.05
05:52:29|3799.05
05:52:29|3799.05
05:52:30|3799.05
05:52:31|3799.05
05:52:32|3799.05
05:52:33|3799.05
05:52:34|3799.04
05:52:35|3799.04
05:52:36|3799.04
05:52:37|3799.05
05:52:38|3799.05
05:52:39|3798.86
05:52:40|3798.52
05:52:41|3798.53
05:52:42|3798.8
05:52:43|3798.8
05:52:44|3798.8
05:52:45|3799.03
05:52:46|3799.04
05:52:47|3799.04
05:52:48|3798.69
05:52:49|3798.53
05:52:50|3798.53
05:52:51|3798.53
05:52:53|3798.53
05:52:53|3798.95
05:52:54|3799.05
05:52:55|3799.
05:52:56|3799.
05:52:57|3799.
05:52:58|3799.
05:52:59|3799.
05:53:00|3798.99
05:53:01|3799.99
05:53:02|3799.99
05:53:03|3800.
05:53:04|3800.72
05:53:05|3800.38
05:53:06|3799.81
05:53:07|3799.81
05:53:08|3800.4
05:53:09|3800.66
05:53:10|3800.48
05:53:11|3801.01
05:53:12|3801.
05:53:14|3800.69
05:53:15|3800.7
05:53:16|3800.69
05:53:18|3800.7
05:53:19|3800.71
05:53:20|3800.71
05:53:21|3801.73
05:53:22|3801.74
05:53:23|3801.74
05:53:24|3801.74
05:53:26|3801.73
05:53:27|3802.49
05:53:27|3802.01
05:53:29|3801.76
05:53:30|3801.76
05:53:30|3801.76
05:53:32|3801.77
05:53:33|3801.77
05:53:34|3801.77
05:53:35|3801.77
05:53:35|3801.76
05:53:37|3801.76
05:53:37|3801.77
05:53:39|3801.77
05:53:40|3801.74
05:53:41|3802.05
05:53:42|3801.8
05:53:43|3801.83
05:53:44|3800.87
05:53:44|3801.08
05:53:46|3800.99
05:53:47|3800.99
05:53:48|3801.
05:53:49|3801.
05:53:49|3802.43
05:53:51|3802.11
05:53:52|3802.1
05:53:53|3802.1
05:53:54|3802.09
05:53:55|3802.1
05:53:56|3802.09
05:53:57|3802.09
05:53:58|3802.1
05:53:59|3802.09
05:54:00|3802.1
05:54:01|3802.1
05:54:02|3802.1
05:54:03|3802.1
05:54:04|3802.48
05:54:05|3802.86
05:54:06|3802.5
05:54:07|3802.5
05:54:08|3802.5
05:54:09|3802.51
05:54:10|3802.51
05:54:11|3804.1
05:54:12|3804.11
05:54:13|3804.11
05:54:15|3804.
05:54:16|3804.
05:54:16|3804.
05:54:18|3804.3
05:54:19|3804.78
05:54:20|3804.44
05:54:21|3804.04
05:54:22|3804.05
05:54:23|3804.04
05:54:24|3802.99
05:54:25|3802.99
05:54:26|3803.59
05:54:27|3803.59
05:54:28|3803.59
05:54:29|3803.6
05:54:30|3803.6
05:54:31|3803.98
05:54:32|3803.97
05:54:34|3803.97
05:54:35|3803.98
05:54:35|3803.78
05:54:37|3803.78
05:54:38|3803.77
05:54:39|3803.78
05:54:39|3804.83
05:54:41|3804.47
05:54:41|3804.47
05:54:42|3804.47
05:54:43|3804.47
05:54:45|3804.49
05:54:46|3804.48
05:54:48|3804.48
05:54:49|3804.98
05:54:49|3804.95
05:54:50|3804.83
05:54:51|3804.75
05:54:53|3804.75
05:54:54|3804.75
05:54:54|3804.75
05:54:55|3804.75
05:54:56|3804.48
05:54:59|3804.49
05:54:59|3804.48
05:55:00|3804.48
05:55:01|3803.61
05:55:02|3803.6
05:55:03|3803.19
05:55:04|3802.77
05:55:05|3802.76
05:55:06|3802.76
05:55:07|3803.55
05:55:08|3803.52
05:55:09|3803.09
05:55:10|3803.09
05:55:11|3803.09
05:55:12|3803.08
05:55:13|3803.08
05:55:15|3803.58
05:55:16|3803.58
05:55:17|3803.58
05:55:18|3803.58
05:55:19|3803.57
05:55:21|3803.51
05:55:22|3803.51
05:55:23|3803.51
05:55:24|3803.51
05:55:25|3803.52
05:55:26|3803.51
05:55:27|3803.51
05:55:28|3803.51
05:55:29|3803.98
05:55:30|3803.97
05:55:31|3803.98
05:55:32|3803.98
05:55:33|3804.46
05:55:34|3804.46
05:55:35|3804.47
05:55:36|3804.58
05:55:37|3804.59
05:55:38|3804.59
05:55:39|3804.39
05:55:40|3804.47
05:55:41|3804.83
05:55:42|3804.83
05:55:43|3804.93
05:55:44|3804.93
05:55:45|3804.79
05:55:46|3804.79
05:55:47|3804.79
05:55:48|3804.78
05:55:49|3804.97
05:55:50|3805.2
05:55:51|3805.23
05:55:52|3805.19
05:55:53|3805.81
05:55:54|3805.35
05:55:55|3805.35
05:55:56|3805.34
05:55:57|3805.33
05:55:58|3805.33
05:55:59|3805.21
05:56:00|3805.21
05:56:01|3805.21
05:56:02|3805.21
05:56:03|3805.23
05:56:04|3805.46
05:56:05|3805.46
05:56:06|3805.46
05:56:07|3805.46
05:56:08|3805.2
05:56:09|3805.
05:56:10|3805.01
05:56:11|3805.22
05:56:12|3805.22
05:56:13|3805.79
05:56:14|3805.25
05:56:16|3805.26
05:56:18|3805.26
05:56:19|3805.44
05:56:20|3805.48
05:56:20|3805.48
05:56:22|3805.47
05:56:22|3805.47
05:56:24|3805.47
05:56:26|3805.57
05:56:27|3805.45
05:56:28|3805.44
05:56:29|3804.01
05:56:30|3804.01
05:56:31|3804.01
05:56:31|3804.
05:56:32|3804.01
05:56:34|3804.
05:56:35|3804.54
05:56:36|3804.54
05:56:37|3804.
05:56:38|3804.
05:56:39|3804.01
05:56:40|3804.01
05:56:41|3804.01
05:56:42|3804.
05:56:42|3804.01
05:56:44|3804.01
05:56:45|3804.01
05:56:46|3804.01
05:56:47|3804.01
05:56:48|3804.01
05:56:49|3804.01
05:56:50|3804.01
05:56:51|3804.19
05:56:52|3804.01
05:56:53|3803.95
05:56:54|3804.01
05:56:54|3804.01
05:56:55|3804.01
05:56:57|3804.15
05:56:58|3804.15
05:56:59|3804.15
05:57:00|3804.15
05:57:00|3804.16
05:57:02|3804.47
05:57:03|3804.47
05:57:04|3804.58
05:57:04|3804.49
05:57:05|3804.49
05:57:07|3804.48
05:57:08|3804.48
05:57:09|3804.31
05:57:10|3804.31
05:57:11|3804.31
05:57:12|3804.32
05:57:13|3804.55
05:57:14|3804.65
05:57:15|3804.65
05:57:15|3804.65
05:57:18|3804.64
05:57:20|3804.59
05:57:21|3804.58
05:57:22|3804.32
05:57:23|3804.28
05:57:24|3803.53
05:57:25|3803.53
05:57:27|3803.53
05:57:28|3803.53
05:57:29|3803.53
05:57:30|3803.53
05:57:31|3803.53
05:57:32|3803.53
05:57:33|3803.53
05:57:34|3803.53
05:57:35|3803.52
05:57:36|3803.52
05:57:37|3803.52
05:57:38|3803.52
05:57:39|3803.
05:57:40|3802.59
05:57:41|3802.58
05:57:42|3802.59
05:57:43|3804.31
05:57:44|3804.3
05:57:45|3804.06
05:57:46|3804.06
05:57:47|3804.06
05:57:48|3804.1
05:57:49|3804.1
05:57:50|3804.53
05:57:51|3804.53
05:57:53|3804.37
05:57:53|3804.37
05:57:54|3804.12
05:57:55|3804.36
05:57:56|3804.36
05:57:57|3804.36
05:57:58|3804.36
05:57:59|3804.11
05:58:00|3803.65
05:58:01|3802.66
05:58:02|3802.73
05:58:03|3802.72
05:58:04|3802.72
05:58:05|3802.72
05:58:06|3802.72
05:58:07|3802.55
05:58:08|3802.56
05:58:09|3802.56
05:58:10|3802.52
05:58:12|3802.52
05:58:12|3802.52
05:58:13|3802.52
05:58:14|3802.52
05:58:15|3802.72
05:58:16|3802.72
05:58:18|3802.72
05:58:20|3802.72
05:58:21|3802.62
05:58:22|3802.63
05:58:22|3802.53
05:58:24|3802.52
05:58:25|3802.52
05:58:27|3802.51
05:58:27|3802.52
05:58:29|3802.52
05:58:29|3802.52
05:58:31|3802.52
05:58:31|3802.52
05:58:34|3803.2
05:58:34|3803.2
05:58:35|3803.2
05:58:36|3803.2
05:58:37|3803.2
05:58:38|3803.2
05:58:39|3803.21
05:58:40|3803.21
05:58:41|3802.82
05:58:42|3802.55
05:58:43|3802.74
05:58:44|3802.52
05:58:45|3802.52
05:58:47|3802.51
05:58:48|3802.51
05:58:49|3802.51
05:58:50|3802.51
05:58:51|3802.51
05:58:52|3803.19
05:58:53|3804.14
05:58:54|3804.13
05:58:55|3804.13
05:58:56|3803.55
05:58:57|3803.15
05:58:58|3803.15
05:58:59|3803.15
05:59:00|3803.01
05:59:01|3803.02
05:59:02|3803.02
05:59:03|3802.75
05:59:04|3802.75
05:59:05|3802.12
05:59:06|3802.12
05:59:07|3802.13
05:59:08|3802.09
05:59:09|3802.22
05:59:10|3801.98
05:59:11|3800.71
05:59:12|3800.82
05:59:13|3800.05
05:59:14|3799.27
05:59:15|3799.04
05:59:16|3798.91
05:59:17|3798.91
05:59:18|3798.92
05:59:20|3798.92
05:59:21|3799.05
05:59:23|3801.3
05:59:25|3801.46
05:59:26|3801.05
05:59:27|3801.94
05:59:28|3801.94
05:59:29|3801.94
05:59:30|3801.99
05:59:31|3801.99
05:59:32|3801.99
05:59:33|3802.
05:59:34|3802.52
05:59:35|3803.09
05:59:36|3803.52
05:59:37|3803.53
05:59:38|3803.28
05:59:39|3803.28
05:59:40|3803.34
05:59:41|3803.34
05:59:42|3803.07
05:59:43|3803.07
05:59:44|3802.79
05:59:45|3802.71
05:59:46|3802.27
05:59:47|3802.27
05:59:48|3802.26
05:59:49|3802.26
05:59:50|3802.18
05:59:51|3802.08
05:59:52|3802.08
05:59:53|3802.07
05:59:54|3802.07
05:59:55|3802.07
05:59:56|3802.08
05:59:57|3802.27
05:59:58|3802.41
05:59:59|3802.41
06:00:00|3802.61
06:00:01|3802.62
06:00:02|3802.62
06:00:03|3802.62
06:00:04|3802.63
06:00:05|3802.87
06:00:06|3802.87
06:00:07|3802.88
06:00:08|3802.87
06:00:09|3802.44
06:00:10|3802.44
06:00:11|3802.
06:00:12|3801.46
06:00:13|3801.47
06:00:15|3801.85
06:00:16|3801.84
06:00:17|3801.84
06:00:18|3801.85
06:00:19|3801.48
06:00:21|3801.48
06:00:23|3801.48
06:00:23|3801.48
06:00:24|3801.48
06:00:25|3801.47
06:00:27|3801.46
06:00:28|3801.46
06:00:29|3801.46
06:00:31|3802.02
06:00:32|3802.01
06:00:33|3802.02
06:00:34|3802.32
06:00:35|3802.63
06:00:36|3802.99
06:00:37|3803.4
06:00:38|3802.41
06:00:39|3802.15
06:00:40|3801.91
06:00:41|3802.7
06:00:42|3802.7
06:00:43|3802.7
06:00:44|3802.51
06:00:45|3802.51
06:00:46|3802.5
06:00:47|3802.5
06:00:48|3802.51
06:00:49|3802.51
06:00:50|3802.51
06:00:51|3802.51
06:00:52|3802.51
06:00:53|3803.03
06:00:54|3802.95
06:00:55|3802.86
06:00:56|3802.31
06:00:57|3802.3
06:00:58|3802.08
06:00:59|3802.09
06:01:00|3802.09
06:01:01|3802.07
06:01:02|3802.07
06:01:03|3802.08
06:01:04|3802.08
06:01:05|3802.07
06:01:06|3802.07
06:01:07|3802.07
06:01:08|3802.07
06:01:09|3802.08
06:01:10|3802.08
06:01:11|3802.08
06:01:12|3802.07
06:01:13|3802.07
06:01:14|3802.08
06:01:15|3802.07
06:01:16|3802.02
06:01:17|3802.03
06:01:18|3803.34
06:01:19|3803.
06:01:20|3803.45
06:01:22|3803.65
06:01:24|3803.66
06:01:24|3803.87
06:01:27|3805.
06:01:28|3806.
06:01:29|3805.69
06:01:30|3806.05
06:01:31|3806.06
06:01:32|3806.06
06:01:33|3805.82
06:01:35|3805.15
06:01:36|3805.88
06:01:37|3805.63
06:01:38|3805.39
06:01:38|3804.84
06:01:40|3804.85
06:01:41|3805.33
06:01:41|3805.33
06:01:43|3805.52
06:01:44|3805.53
06:01:46|3805.16
06:01:47|3805.12
06:01:48|3805.12
06:01:49|3805.12
06:01:50|3805.36
06:01:51|3805.36
06:01:52|3805.36
06:01:53|3805.02
06:01:54|3805.02
06:01:55|3805.52
06:01:56|3805.52
06:01:57|3805.73
06:01:58|3805.73
06:01:59|3805.58
06:02:00|3805.57
06:02:01|3805.58
06:02:03|3805.74
06:02:03|3805.75
06:02:05|3805.75
06:02:05|3805.87
06:02:06|3805.99
06:02:08|3805.98
06:02:09|3805.98
06:02:10|3805.74
06:02:11|3806.
06:02:11|3805.99
06:02:13|3805.99
06:02:13|3806.
06:02:14|3806.
06:02:15|3806.04
06:02:17|3806.05
06:02:17|3806.04
06:02:18|3806.04
06:02:20|3806.05
06:02:21|3806.04
06:02:23|3805.13
06:02:24|3805.13
06:02:26|3804.84
06:02:28|3804.14
06:02:28|3804.43
06:02:29|3804.43
06:02:30|3804.68
06:02:31|3804.91
06:02:33|3804.92
06:02:34|3804.47
06:02:34|3803.79
06:02:37|3803.65
06:02:37|3802.61
06:02:38|3803.21
06:02:40|3803.21
06:02:40|3803.56
06:02:42|3803.56
06:02:42|3803.65
06:02:43|3803.65
06:02:44|3803.65
06:02:45|3803.65
06:02:46|3803.65
06:02:48|3803.64
06:02:49|3803.65
06:02:50|3803.64
06:02:51|3803.65
06:02:52|3803.65
06:02:53|3803.65
06:02:54|3803.65
06:02:55|3802.84
06:02:56|3802.86
06:02:57|3802.86
06:02:58|3802.86
06:03:00|3802.86
06:03:00|3802.91
06:03:02|3802.91
06:03:03|3802.91
06:03:04|3802.91
06:03:04|3802.91
06:03:05|3802.91
06:03:07|3802.91
06:03:08|3803.2
06:03:09|3803.19
06:03:10|3803.19
06:03:11|3803.2
06:03:12|3803.19
06:03:13|3803.85
06:03:14|3803.99
06:03:15|3804.41
06:03:16|3804.41
06:03:17|3804.41
06:03:18|3804.41
06:03:19|3804.43
06:03:21|3804.43
06:03:21|3804.43
06:03:23|3803.69
06:03:25|3803.61
06:03:26|3803.61
06:03:27|3803.61
06:03:28|3803.91
06:03:29|3803.91
06:03:31|3803.9
06:03:32|3803.91
06:03:33|3803.61
06:03:34|3803.91
06:03:35|3803.95
06:03:36|3803.98
06:03:37|3803.88
06:03:38|3803.88
06:03:39|3803.87
06:03:39|3803.78
06:03:41|3803.99
06:03:42|3804.
06:03:43|3804.
06:03:44|3804.
06:03:45|3803.78
06:03:46|3803.78
06:03:47|3803.78
06:03:48|3803.78
06:03:49|3803.78
06:03:49|3803.78
06:03:51|3803.78
06:03:52|3803.77
06:03:54|3804.
06:03:54|3804.
06:03:56|3803.99
06:03:57|3803.99
06:03:58|3803.1
06:03:58|3800.72
06:04:00|3800.53
06:04:00|3800.06
06:04:01|3800.06
06:04:02|3800.29
06:04:03|3800.29
06:04:04|3801.07
06:04:05|3801.07
06:04:07|3801.07
06:04:08|3801.07
06:04:08|3801.07
06:04:10|3801.06
06:04:11|3801.07
06:04:11|3801.35
06:04:13|3801.35
06:04:13|3801.35
06:04:14|3801.23
06:04:15|3801.87
06:04:17|3801.87
06:04:17|3801.87
06:04:18|3801.88
06:04:19|3801.88
06:04:20|3801.87
06:04:21|3801.88
06:04:22|3801.88
06:04:24|3801.88
06:04:26|3801.88
06:04:28|3801.88
06:04:28|3801.88
06:04:29|3801.88
06:04:30|3801.88
06:04:31|3801.88
06:04:33|3801.88
06:04:34|3801.11
06:04:35|3800.79
06:04:36|3801.02
06:04:37|3801.02
06:04:38|3800.38
06:04:39|3800.3
06:04:40|3800.73
06:04:41|3800.44
06:04:43|3800.43
06:04:44|3800.4
06:04:45|3800.43
06:04:46|3800.43
06:04:46|3800.08
06:04:48|3800.73
06:04:49|3801.02
06:04:50|3800.54
06:04:51|3800.54
06:04:52|3800.38
06:04:53|3800.64
06:04:54|3800.4
06:04:55|3800.4
06:04:56|3800.4
06:04:57|3801.23
06:04:58|3801.53
06:04:59|3801.02
06:05:00|3800.87
06:05:00|3800.86
06:05:02|3800.86
06:05:02|3800.86
06:05:04|3800.12
06:05:04|3800.09
06:05:06|3800.83
06:05:06|3800.98
06:05:08|3800.98
06:05:09|3800.98
06:05:10|3800.98
06:05:10|3800.98
06:05:12|3800.98
06:05:12|3800.98
06:05:13|3800.97
06:05:15|3800.98
06:05:15|3801.
06:05:17|3801.19
06:05:17|3801.19
06:05:19|3801.18
06:05:19|3801.18
06:05:21|3801.18
06:05:22|3801.19
06:05:23|3800.41
06:05:24|3800.56
06:05:26|3800.81
06:05:28|3800.42
06:05:29|3800.93
06:05:31|3800.39
06:05:32|3800.4
06:05:33|3800.39
06:05:35|3800.4
06:05:36|3800.06
06:05:36|3800.06
06:05:38|3800.06
06:05:39|3800.4
06:05:40|3800.4
06:05:41|3800.4
06:05:42|3800.4
06:05:43|3800.4
06:05:44|3800.4
06:05:45|3800.4
06:05:46|3800.4
06:05:46|3800.4
06:05:47|3800.4
06:05:50|3800.4
06:05:50|3802.04
06:05:52|3802.04
06:05:52|3802.04
06:05:53|3802.04
06:05:55|3802.05
06:05:56|3802.65
06:05:56|3802.65
06:05:58|3803.13
06:05:59|3803.67
06:06:00|3803.08
06:06:01|3803.09
06:06:02|3803.66
06:06:03|3803.66
06:06:04|3803.67
06:06:05|3803.67
06:06:06|3804.09
06:06:06|3804.03
06:06:07|3804.03
06:06:08|3804.46
06:06:10|3804.62
06:06:10|3804.22
06:06:13|3804.62
06:06:13|3804.59
06:06:14|3804.6
06:06:15|3804.6
06:06:16|3804.01
06:06:17|3804.01
06:06:18|3804.38
06:06:20|3804.37
06:06:20|3804.38
06:06:21|3804.03
06:06:22|3803.65
06:06:24|3803.94
06:06:24|3804.37
06:06:25|3804.37
06:06:27|3804.36
06:06:28|3804.35
06:06:30|3804.35
06:06:31|3803.75
06:06:32|3803.14
06:06:33|3803.14
06:06:34|3803.5
06:06:36|3803.51
06:06:37|3803.5
06:06:38|3803.51
06:06:40|3803.5
06:06:40|3803.5
06:06:41|3803.5
06:06:43|3803.64
06:06:44|3803.37
06:06:44|3803.37
06:06:45|3803.36
06:06:47|3803.36
06:06:48|3803.37
06:06:48|3803.36
06:06:50|3803.37
06:06:51|3803.66
06:06:52|3803.72
06:06:52|3803.72
06:06:53|3803.87
06:06:54|3803.87
06:06:55|3803.87
06:06:56|3803.87
06:06:57|3804.37
06:06:58|3804.37
06:06:59|3804.37
06:07:01|3804.19
06:07:02|3804.19
06:07:03|3804.2
06:07:04|3804.2
06:07:04|3804.05
06:07:05|3804.2
06:07:07|3804.05
06:07:07|3804.04
06:07:08|3804.37
06:07:09|3804.37
06:07:10|3804.37
06:07:12|3804.37
06:07:12|3804.42
06:07:13|3804.58
06:07:14|3804.58
06:07:15|3804.73
06:07:17|3804.73
06:07:18|3804.73
06:07:18|3804.73
06:07:19|3804.74
06:07:20|3804.73
06:07:21|3804.73
06:07:23|3804.48
06:07:23|3804.46
06:07:24|3804.37
06:07:25|3804.38
06:07:28|3804.38
06:07:29|3804.45
06:07:31|3804.7
06:07:32|3804.7
06:07:32|3804.62
06:07:34|3804.4
06:07:35|3804.4
06:07:36|3804.41
06:07:36|3804.12
06:07:38|3804.12
06:07:39|3804.13
06:07:40|3804.12
06:07:41|3804.27
06:07:42|3804.38
06:07:43|3804.38
06:07:44|3804.38
06:07:45|3804.37
06:07:47|3804.38
06:07:47|3804.38
06:07:50|3804.37
06:07:50|3804.37
06:07:53|3803.19
06:07:53|3803.13
06:07:54|3803.74
06:07:55|3803.27
06:07:56|3803.27
06:07:58|3803.28
06:07:58|3803.27
06:07:59|3803.28
06:08:00|3803.28
06:08:01|3803.28
06:08:03|3803.27
06:08:03|3803.28
06:08:04|3803.28
06:08:05|3803.27
06:08:06|3803.28
06:08:07|3803.28
06:08:09|3803.27
06:08:09|3803.28
06:08:10|3803.49
06:08:13|3803.49
06:08:13|3803.49
06:08:14|3803.5
06:08:15|3803.49
06:08:16|3803.49
06:08:17|3803.49
06:08:18|3803.5
06:08:19|3803.69
06:08:20|3803.85
06:08:21|3803.79
06:08:23|3803.76
06:08:24|3803.75
06:08:25|3803.69
06:08:26|3803.7
06:08:27|3803.7
06:08:29|3804.96
06:08:30|3804.89
06:08:31|3804.89
06:08:32|3804.89
06:08:33|3804.89
06:08:34|3804.89
06:08:35|3804.89
06:08:36|3804.9
06:08:38|3804.9
06:08:38|3803.7
06:08:40|3803.7
06:08:41|3803.7
06:08:42|3803.69
06:08:43|3803.69
06:08:44|3803.69
06:08:45|3803.69
06:08:46|3803.69
06:08:47|3803.7
06:08:48|3803.7
06:08:49|3803.69
06:08:50|3803.69
06:08:51|3803.7
06:08:52|3803.7
06:08:53|3802.75
06:08:54|3801.96
06:08:55|3801.97
06:08:56|3801.97
06:08:57|3801.96
06:08:57|3801.97
06:08:59|3801.97
06:09:00|3802.19
06:09:01|3801.78
06:09:02|3801.76
06:09:04|3801.76
06:09:05|3801.61
06:09:06|3801.61
06:09:06|3801.29
06:09:08|3801.29
06:09:09|3801.1
06:09:09|3801.1
06:09:11|3801.86
06:09:11|3801.3
06:09:14|3801.66
06:09:14|3802.
06:09:15|3802.01
06:09:16|3802.01
06:09:18|3802.
06:09:18|3802.01
06:09:20|3803.07
06:09:20|3802.83
06:09:21|3802.88
06:09:22|3802.89
06:09:23|3803.11
06:09:25|3802.65
06:09:25|3802.65
06:09:26|3802.65
06:09:28|3802.65
06:09:30|3801.24
06:09:31|3801.01
06:09:33|3801.01
06:09:35|3801.21
06:09:35|3801.39
06:09:37|3801.2
06:09:38|3801.38
06:09:40|3801.54
06:09:41|3802.25
06:09:41|3802.25
06:09:43|3802.24
06:09:44|3801.88
06:09:45|3801.84
06:09:45|3801.85
06:09:46|3801.44
06:09:48|3801.66
06:09:49|3801.66
06:09:49|3801.74
06:09:51|3801.71
06:09:53|3801.71
06:09:53|3801.24
06:09:54|3801.66
06:09:55|3801.65
06:09:56|3800.97
06:09:58|3800.97
06:09:59|3800.85
06:09:59|3800.87
06:10:00|3801.25
06:10:03|3801.04
06:10:03|3800.9
06:10:04|3800.9
06:10:06|3801.03
06:10:06|3800.62
06:10:07|3800.62
06:10:08|3800.62
06:10:09|3800.01
06:10:10|3800.45
06:10:12|3800.44
06:10:13|3800.6
06:10:14|3800.01
06:10:15|3800.5
06:10:16|3800.5
06:10:17|3800.76
06:10:18|3800.27
06:10:19|3800.54
06:10:20|3800.55
06:10:21|3800.55
06:10:22|3800.55
06:10:23|3800.54
06:10:24|3800.53
06:10:25|3800.08
06:10:26|3800.18
06:10:27|3800.53
06:10:28|3800.19
06:10:29|3800.01
06:10:30|3800.
06:10:31|3800.
06:10:32|3799.75
06:10:34|3799.97
06:10:36|3800.49
06:10:38|3800.52
06:10:39|3800.55
06:10:40|3800.55
06:10:41|3800.55
06:10:42|3801.49
06:10:43|3801.5
06:10:45|3801.13
06:10:46|3801.44
06:10:47|3801.44
06:10:48|3801.88
06:10:49|3801.74
06:10:50|3801.53
06:10:51|3801.52
06:10:53|3801.53
06:10:54|3801.53
06:10:55|3801.53
06:10:56|3801.03
06:10:57|3801.23
06:10:58|3800.82
06:10:59|3800.82
06:11:00|3800.58
06:11:01|3800.89
06:11:02|3800.61
06:11:03|3801.07
06:11:04|3800.37
06:11:06|3800.85
06:11:07|3800.79
06:11:08|3800.84
06:11:09|3800.84
06:11:10|3800.83
06:11:11|3800.83
06:11:12|3800.83
06:11:13|3800.79
06:11:14|3800.58
06:11:15|3800.58
06:11:16|3800.58
06:11:17|3800.58
06:11:18|3800.6
06:11:19|3800.58
06:11:20|3800.58
06:11:20|3800.39
06:11:22|3800.22
06:11:23|3800.16
06:11:24|3800.16
06:11:24|3800.16
06:11:26|3800.16
06:11:26|3800.16
06:11:28|3800.16
06:11:29|3800.35
06:11:30|3800.34
06:11:30|3800.34
06:11:33|3800.35
06:11:35|3799.72
06:11:35|3799.72
06:11:37|3799.76
06:11:38|3799.99
06:11:39|3799.67
06:11:40|3799.94
06:11:41|3799.96
06:11:42|3799.99
06:11:43|3800.
06:11:44|3801.87
06:11:45|3801.66
06:11:46|3801.66
06:11:47|3801.66
06:11:48|3801.18
06:11:49|3801.18
06:11:50|3801.18
06:11:51|3800.74
06:11:52|3800.74
06:11:53|3800.73
06:11:54|3800.73
06:11:55|3800.66
06:11:56|3800.65
06:11:57|3800.65
06:11:58|3800.66
06:11:59|3800.66
06:12:00|3800.73
06:12:01|3801.01
06:12:02|3801.01
06:12:03|3801.02
06:12:04|3801.02
06:12:05|3800.8
06:12:06|3800.79
06:12:07|3800.79
06:12:08|3800.79
06:12:09|3800.79
06:12:10|3800.8
06:12:11|3800.8
06:12:12|3800.8
06:12:13|3800.8
06:12:14|3800.79
06:12:15|3800.79
06:12:16|3800.79
06:12:17|3801.05
06:12:18|3801.04
06:12:19|3801.05
06:12:20|3800.92
06:12:21|3800.92
06:12:22|3800.79
06:12:23|3800.66
06:12:24|3800.67
06:12:25|3800.67
06:12:27|3800.63
06:12:28|3800.63
06:12:29|3800.11
06:12:30|3800.75
06:12:31|3800.53
06:12:33|3800.53
06:12:34|3800.41
06:12:34|3800.42
06:12:36|3800.26
06:12:37|3800.26
06:12:38|3800.63
06:12:39|3800.99
06:12:40|3800.99
06:12:41|3800.69
06:12:42|3800.93
06:12:43|3801.04
06:12:45|3800.57
06:12:46|3800.52
06:12:47|3800.54
06:12:49|3800.51
06:12:50|3799.48
06:12:51|3799.27
06:12:52|3799.27
06:12:53|3799.28
06:12:54|3799.86
06:12:55|3800.
06:12:56|3800.
06:12:57|3800.
06:12:58|3800.
06:12:59|3799.99
06:13:00|3799.99
06:13:01|3799.97
06:13:02|3799.98
06:13:03|3799.98
06:13:04|3799.98
06:13:05|3799.98
06:13:06|3799.97
06:13:07|3799.97
06:13:08|3799.98
06:13:09|3799.98
06:13:10|3799.97
06:13:11|3799.98
06:13:12|3799.97
06:13:13|3799.97
06:13:13|3799.97
06:13:15|3799.97
06:13:16|3799.97
06:13:17|3799.98
06:13:18|3799.97
06:13:19|3799.98
06:13:20|3799.99
06:13:21|3799.99
06:13:22|3799.99
06:13:22|3799.97
06:13:23|3799.97
06:13:24|3799.96
06:13:26|3799.96
06:13:27|3799.97
06:13:28|3800.
06:13:28|3801.06
06:13:29|3801.18
06:13:31|3801.18
06:13:32|3801.34
06:13:34|3801.18
06:13:36|3801.17
06:13:37|3801.17
06:13:38|3801.54
06:13:40|3801.55
06:13:41|3801.54
06:13:42|3801.54
06:13:42|3801.55
06:13:43|3801.42
06:13:44|3801.42
06:13:45|3801.42
06:13:46|3801.42
06:13:47|3801.42
06:13:48|3801.42
06:13:50|3801.42
06:13:50|3801.42
06:13:51|3801.42
06:13:52|3801.43
06:13:53|3801.43
06:13:54|3801.42
06:13:55|3801.42
06:13:56|3801.43
06:13:57|3802.52
06:13:58|3802.56
06:13:59|3802.61
06:14:01|3802.88
06:14:01|3802.63
06:14:02|3802.14
06:14:03|3802.15
06:14:04|3802.14
06:14:05|3802.14
06:14:06|3801.68
06:14:07|3801.54
06:14:08|3801.54
06:14:09|3801.54
06:14:11|3801.53
06:14:11|3800.56
06:14:13|3800.
06:14:14|3800.01
06:14:15|3799.98
06:14:16|3799.97
06:14:17|3799.97
06:14:18|3799.96
06:14:19|3799.96
06:14:20|3799.96
06:14:21|3799.96
06:14:22|3799.97
06:14:23|3799.97
06:14:24|3799.97
06:14:25|3799.97
06:14:26|3799.97
06:14:27|3799.97
06:14:28|3799.97
06:14:29|3799.97
06:14:30|3799.96
06:14:31|3799.96
06:14:32|3799.97
06:14:33|3799.97
06:14:35|3799.97
06:14:37|3799.97
06:14:39|3799.96
06:14:39|3799.96
06:14:41|3799.97
06:14:42|3799.97
06:14:43|3799.97
06:14:44|3799.97
06:14:46|3799.97
06:14:46|3801.1
06:14:48|3800.83
06:14:48|3800.82
06:14:49|3800.82
06:14:50|3801.12
06:14:51|3800.86
06:14:52|3801.05
06:14:53|3801.05
06:14:54|3800.51
06:14:55|3800.51
06:14:56|3800.51
06:14:57|3800.51
06:14:58|3800.52
06:14:59|3800.53
06:15:00|3800.46
06:15:02|3800.45
06:15:03|3800.45
06:15:04|3800.46
06:15:05|3800.45
06:15:06|3800.52
06:15:07|3800.52
06:15:08|3799.98
06:15:09|3800.
06:15:10|3799.99
06:15:11|3800.
06:15:12|3800.
06:15:13|3800.
06:15:14|3800.
06:15:15|3800.
06:15:16|3800.
06:15:17|3800.
06:15:18|3800.
06:15:19|3799.99
06:15:20|3799.99
06:15:21|3800.05
06:15:22|3800.58
06:15:23|3800.57
06:15:24|3800.57
06:15:25|3800.58
06:15:26|3800.57
06:15:27|3800.58
06:15:28|3800.57
06:15:29|3800.57
06:15:30|3801.62
06:15:31|3801.63
06:15:32|3801.72
06:15:33|3801.71
06:15:35|3803.08
06:15:37|3803.08
06:15:37|3803.25
06:15:38|3803.25
06:15:40|3803.26
06:15:41|3803.26
06:15:42|3803.64
06:15:44|3803.56
06:15:46|3803.57
06:15:47|3803.89
06:15:47|3803.89
06:15:48|3805.
06:15:49|3805.
06:15:50|3805.
06:15:52|3805.
06:15:52|3805.
06:15:53|3805.84
06:15:55|3805.19
06:15:55|3805.18
06:15:56|3805.99
06:15:57|3805.83
06:15:59|3805.83
06:15:59|3805.83
06:16:01|3805.57
06:16:01|3805.55
06:16:02|3805.55
06:16:04|3805.55
06:16:04|3805.54
06:16:05|3805.55
06:16:07|3805.83
06:16:07|3805.55
06:16:08|3805.55
06:16:09|3805.49
06:16:10|3805.49
06:16:11|3805.49
06:16:13|3805.49
06:16:13|3805.58
06:16:14|3805.61
06:16:15|3805.58
06:16:16|3805.61
06:16:17|3805.64
06:16:18|3805.63
06:16:19|3805.64
06:16:21|3805.64
06:16:23|3805.63
06:16:23|3805.56
06:16:24|3805.56
06:16:25|3805.47
06:16:27|3804.58
06:16:28|3804.46
06:16:29|3804.91
06:16:30|3804.63
06:16:31|3804.63
06:16:32|3804.64
06:16:33|3804.84
06:16:34|3804.83
06:16:35|3804.84
06:16:37|3804.46
06:16:39|3805.38
06:16:40|3805.38
06:16:40|3804.97
06:16:43|3804.97
06:16:44|3804.97
06:16:44|3804.98
06:16:46|3804.97
06:16:46|3804.68
06:16:48|3804.14
06:16:50|3803.74
06:16:51|3804.13
06:16:52|3804.17
06:16:53|3804.99
06:16:54|3804.99
06:16:55|3804.99
06:16:56|3804.36
06:16:57|3804.4
06:16:58|3804.39
06:16:59|3804.45
06:17:00|3804.17
06:17:01|3804.05
06:17:02|3804.05
06:17:03|3804.05
06:17:04|3804.05
06:17:05|3804.05
06:17:06|3804.16
06:17:07|3804.16
06:17:08|3804.16
06:17:09|3804.15
06:17:10|3804.16
06:17:12|3804.56
06:17:13|3804.15
06:17:13|3804.34
06:17:14|3804.35
06:17:15|3804.35
06:17:16|3804.52
06:17:17|3804.53
06:17:18|3804.53
06:17:19|3804.53
06:17:21|3804.53
06:17:22|3804.52
06:17:23|3804.78
06:17:23|3805.14
06:17:25|3804.52
06:17:25|3804.61
06:17:27|3804.61
06:17:28|3804.61
06:17:29|3804.61
06:17:29|3804.61
06:17:30|3804.61
06:17:32|3804.61
06:17:32|3804.61
06:17:33|3804.77
06:17:35|3804.64
06:17:36|3804.65
06:17:38|3804.64
06:17:39|3804.65
06:17:39|3804.65
06:17:41|3804.64
06:17:43|3804.64
06:17:43|3804.64
06:17:44|3804.65
06:17:45|3804.64
06:17:46|3804.65
06:17:48|3804.69
06:17:48|3804.69
06:17:49|3804.62
06:17:50|3804.62
06:17:51|3804.62
06:17:52|3804.62
06:17:53|3804.63
06:17:54|3804.62
06:17:55|3804.63
06:17:56|3804.63
06:17:58|3804.63
06:17:58|3804.64
06:17:59|3805.08
06:18:00|3804.92
06:18:01|3804.92
06:18:02|3804.92
06:18:03|3804.62
06:18:04|3804.62
06:18:05|3804.62
06:18:06|3804.63
06:18:07|3804.63
06:18:08|3804.62
06:18:09|3804.62
06:18:10|3804.63
06:18:11|3804.63
06:18:12|3804.63
06:18:13|3805.03
06:18:14|3805.03
06:18:15|3805.03
06:18:16|3805.04
06:18:17|3805.02
06:18:18|3805.03
06:18:20|3805.03
06:18:21|3805.03
06:18:22|3805.02
06:18:23|3805.02
06:18:24|3804.8
06:18:26|3804.81
06:18:27|3804.8
06:18:28|3804.81
06:18:28|3804.81
06:18:30|3804.18
06:18:31|3804.06
06:18:32|3803.88
06:18:33|3803.88
06:18:34|3803.64
06:18:35|3803.63
06:18:36|3804.08
06:18:37|3804.11
06:18:39|3804.14
06:18:41|3804.26
06:18:42|3804.63
06:18:44|3805.51
06:18:45|3805.27
06:18:46|3805.28
06:18:48|3805.28
06:18:49|3805.11
06:18:51|3805.12
06:18:51|3805.29
06:18:52|3805.24
06:18:54|3805.23
06:18:54|3805.24
06:18:56|3805.24
06:18:56|3805.13
06:18:57|3805.12
06:18:58|3805.12
06:19:00|3805.12
06:19:00|3805.02
06:19:01|3805.
06:19:02|3804.73
06:19:03|3804.73
06:19:04|3804.81
06:19:05|3804.81
06:19:06|3804.81
06:19:07|3804.82
06:19:08|3804.81
06:19:09|3804.63
06:19:10|3804.64
06:19:11|3804.64
06:19:12|3804.63
06:19:13|3804.62
06:19:14|3804.62
06:19:15|3804.62
06:19:16|3804.62
06:19:17|3804.82
06:19:18|3804.62
06:19:19|3804.62
06:19:20|3804.82
06:19:21|3804.64
06:19:22|3804.82
06:19:23|3804.81
06:19:24|3804.74
06:19:25|3804.63
06:19:26|3804.76
06:19:27|3804.79
06:19:28|3804.79
06:19:30|3804.65
06:19:31|3804.66
06:19:32|3804.76
06:19:33|3804.76
06:19:34|3804.76
06:19:35|3804.75
06:19:36|3804.82
06:19:37|3804.82
06:19:38|3804.82
06:19:39|3804.82
06:19:41|3804.82
06:19:42|3804.82
06:19:43|3804.81
06:19:44|3804.81
06:19:46|3804.63
06:19:47|3804.63
06:19:48|3802.95
06:19:49|3802.95
06:19:50|3802.95
06:19:52|3802.95
06:19:52|3802.95
06:19:54|3802.94
06:19:56|3802.94
06:19:57|3802.95
06:19:57|3802.95
06:19:58|3802.95
06:19:59|3803.41
06:20:01|3803.48
06:20:02|3803.48
06:20:02|3803.48
06:20:03|3803.47
06:20:04|3803.47
06:20:05|3803.47
06:20:06|3803.47
06:20:08|3803.48
06:20:08|3803.47
06:20:09|3803.29
06:20:10|3803.3
06:20:11|3803.48
06:20:12|3804.8
06:20:13|3804.13
06:20:14|3804.13
06:20:15|3804.14
06:20:16|3804.13
06:20:17|3804.13
06:20:18|3803.88
06:20:20|3803.88
06:20:21|3803.88
06:20:22|3803.83
06:20:22|3803.83
06:20:23|3803.82
06:20:24|3803.83
06:20:25|3803.82
06:20:26|3803.83
06:20:27|3803.82
06:20:28|3803.84
06:20:29|3803.84
06:20:30|3804.
06:20:31|3804.
06:20:33|3804.
06:20:33|3804.14
06:20:34|3804.14
06:20:35|3804.13
06:20:36|3804.14
06:20:38|3804.8
06:20:38|3804.81
06:20:41|3805.8
06:20:42|3805.93
06:20:43|3805.94
06:20:44|3805.87
06:20:46|3805.86
06:20:46|3805.89
06:20:47|3805.85
06:20:49|3805.75
06:20:49|3805.75
06:20:50|3805.75
06:20:52|3805.76
06:20:52|3805.75
06:20:53|3805.76
06:20:54|3805.76
06:20:55|3805.74
06:20:56|3805.74
06:20:58|3805.74
06:20:59|3805.75
06:20:59|3805.74
06:21:01|3805.74
06:21:02|3805.46
06:21:02|3805.46
06:21:04|3805.04
06:21:05|3805.04
06:21:05|3805.04
06:21:06|3805.04
06:21:07|3805.04
06:21:08|3805.03
06:21:10|3805.03
06:21:10|3804.42
06:21:11|3804.83
06:21:13|3804.83
06:21:13|3804.71
06:21:14|3804.71
06:21:15|3804.7
06:21:17|3804.71
06:21:18|3804.7
06:21:18|3804.7
06:21:19|3804.7
06:21:20|3804.48
06:21:21|3804.63
06:21:22|3804.63
06:21:23|3804.62
06:21:25|3804.62
06:21:25|3804.63
06:21:26|3804.63
06:21:28|3804.63
06:21:28|3804.63
06:21:30|3804.71
06:21:31|3804.71
06:21:32|3804.71
06:21:32|3804.71
06:21:34|3804.71
06:21:34|3804.77
06:21:36|3804.9
06:21:36|3804.89
06:21:37|3804.9
06:21:38|3804.9
06:21:39|3804.99
06:21:41|3805.25
06:21:43|3805.25
06:21:45|3804.94
06:21:46|3804.58
06:21:47|3803.48
06:21:48|3803.48
06:21:50|3803.47
06:21:52|3803.48
06:21:52|3804.
06:21:53|3804.01
06:21:54|3804.
06:21:55|3804.42
06:21:56|3804.02
06:21:57|3804.02
06:21:59|3804.04
06:21:59|3804.57
06:22:00|3804.42
06:22:01|3804.42
06:22:02|3804.42
06:22:03|3804.42
06:22:05|3804.42
06:22:05|3804.42
06:22:06|3804.43
06:22:07|3803.49
06:22:08|3803.74
06:22:09|3803.73
06:22:10|3803.73
06:22:11|3803.73
06:22:12|3803.37
06:22:14|3803.37
06:22:15|3803.47
06:22:16|3803.48
06:22:17|3803.48
06:22:18|3803.49
06:22:19|3803.72
06:22:20|3803.73
06:22:21|3803.73
06:22:22|3803.73
06:22:23|3803.87
06:22:24|3803.87
06:22:25|3803.86
06:22:26|3803.86
06:22:27|3803.87
06:22:28|3803.87
06:22:29|3803.86
06:22:30|3802.91
06:22:31|3803.48
06:22:32|3803.48
06:22:33|3803.85
06:22:34|3803.48
06:22:35|3803.63
06:22:36|3803.86
06:22:37|3803.86
06:22:38|3803.86
06:22:39|3803.95
06:22:40|3803.95
06:22:41|3803.96
06:22:42|3803.95
06:22:44|3803.86
06:22:45|3803.87
06:22:46|3803.86
06:22:48|3803.87
06:22:49|3803.86
06:22:50|3803.86
06:22:50|3803.86
06:22:51|3803.44
06:22:52|3803.14
06:22:54|3803.44
06:22:55|3803.22
06:22:56|3803.22
06:22:57|3803.22
06:22:58|3803.55
06:22:59|3803.64
06:23:00|3803.63
06:23:01|3804.2
06:23:02|3804.92
06:23:04|3804.92
06:23:05|3804.43
06:23:06|3804.76
06:23:07|3804.76
06:23:08|3804.76
06:23:09|3804.76
06:23:10|3804.75
06:23:11|3804.75
06:23:12|3804.76
06:23:13|3804.76
06:23:14|3803.85
06:23:15|3803.85
06:23:16|3803.16
06:23:17|3803.16
06:23:18|3803.19
06:23:19|3803.2
06:23:20|3803.86
06:23:21|3803.86
06:23:22|3803.92
06:23:23|3804.04
06:23:24|3804.04
06:23:25|3803.92
06:23:26|3803.92
06:23:27|3803.92
06:23:28|3803.92
06:23:29|3803.92
06:23:30|3803.76
06:23:31|3803.21
06:23:32|3803.21
06:23:33|3803.21
06:23:34|3803.21
06:23:35|3803.21
06:23:36|3803.21
06:23:37|3803.21
06:23:38|3803.21
06:23:39|3803.08
06:23:40|3803.21
06:23:41|3803.2
06:23:42|3803.21
06:23:44|3803.21
06:23:46|3803.22
06:23:47|3803.22
06:23:48|3803.86
06:23:50|3804.25
06:23:51|3803.89
06:23:52|3803.89
06:23:52|3803.89
06:23:53|3803.89
06:23:54|3803.51
06:23:57|3803.52
06:23:57|3803.52
06:23:58|3803.52
06:23:59|3803.52
06:24:00|3803.85
06:24:01|3803.85
06:24:03|3803.84
06:24:03|3803.84
06:24:04|3803.84
06:24:05|3803.84
06:24:06|3803.84
06:24:07|3803.84
06:24:08|3803.84
06:24:09|3803.58
06:24:10|3803.5
06:24:11|3803.5
06:24:12|3803.75
06:24:13|3803.75
06:24:14|3803.65
06:24:15|3803.65
06:24:16|3803.62
06:24:17|3803.62
06:24:18|3803.62
06:24:19|3803.62
06:24:20|3803.62
06:24:21|3803.5
06:24:22|3803.51
06:24:23|3803.5
06:24:25|3803.51
06:24:25|3802.27
06:24:26|3803.5
06:24:27|3803.5
06:24:29|3803.51
06:24:29|3803.5
06:24:30|3803.49
06:24:31|3803.47
06:24:32|3803.07
06:24:33|3803.07
06:24:34|3803.28
06:24:35|3803.1
06:24:36|3803.1
06:24:37|3803.11
06:24:38|3803.11
06:24:39|3803.11
06:24:40|3803.11
06:24:41|3802.54
06:24:42|3802.54
06:24:44|3802.54
06:24:46|3802.31
06:24:47|3802.28
06:24:49|3802.28
06:24:50|3802.28
06:24:51|3802.4
06:24:52|3802.4
06:24:53|3802.4
06:24:54|3802.32
06:24:55|3802.29
06:24:56|3802.29
06:24:57|3802.29
06:24:58|3802.29
06:24:59|3803.4
06:25:00|3803.4
06:25:01|3803.41
06:25:02|3803.4
06:25:03|3803.4
06:25:04|3803.41
06:25:05|3803.02
06:25:06|3803.02
06:25:07|3803.03
06:25:08|3803.03
06:25:09|3802.96
06:25:11|3802.95
06:25:12|3802.96
06:25:13|3802.95
06:25:14|3802.96
06:25:15|3802.99
06:25:16|3802.99
06:25:17|3803.
06:25:18|3803.
06:25:19|3803.
06:25:19|3803.
06:25:20|3803.02
06:25:22|3802.99
06:25:23|3802.97
06:25:23|3802.97
06:25:24|3802.98
06:25:26|3802.99
06:25:26|3802.99
06:25:28|3802.98
06:25:28|3802.98
06:25:30|3802.98
06:25:31|3802.96
06:25:32|3802.96
06:25:33|3802.96
06:25:34|3802.97
06:25:34|3802.97
06:25:35|3802.97
06:25:37|3802.96
06:25:37|3802.96
06:25:38|3802.96
06:25:40|3802.97
06:25:40|3802.96
06:25:42|3802.96
06:25:43|3802.95
06:25:44|3802.95
06:25:45|3802.95
06:25:47|3802.96
06:25:49|3802.96
06:25:49|3802.95
06:25:51|3802.95
06:25:53|3802.95
06:25:53|3802.96
06:25:55|3802.96
06:25:56|3803.62
06:25:56|3802.93
06:25:57|3802.95
06:25:58|3802.95
06:25:59|3802.95
06:26:00|3802.94
06:26:01|3802.95
06:26:02|3802.21
06:26:03|3802.2
06:26:04|3802.2
06:26:05|3802.2
06:26:06|3802.2
06:26:07|3802.2
06:26:08|3802.2
06:26:09|3802.2
06:26:10|3802.21
06:26:11|3802.2
06:26:12|3802.21
06:26:13|3802.2
06:26:14|3802.2
06:26:16|3802.2
06:26:16|3802.2
06:26:17|3802.21
06:26:18|3802.21
06:26:19|3802.21
06:26:21|3802.21
06:26:21|3802.2
06:26:22|3802.21
06:26:24|3802.21
06:26:25|3802.21
06:26:25|3802.21
06:26:26|3802.2
06:26:27|3802.21
06:26:29|3802.2
06:26:30|3802.21
06:26:32|3802.2
06:26:32|3802.2
06:26:33|3802.2
06:26:34|3802.17
06:26:35|3802.17
06:26:36|3802.17
06:26:37|3802.16
06:26:38|3802.17
06:26:39|3802.16
06:26:40|3802.16
06:26:41|3802.19
06:26:42|3802.19
06:26:43|3802.19
06:26:44|3802.2
06:26:46|3802.2
06:26:48|3802.2
06:26:50|3802.2
06:26:52|3802.2
06:26:53|3802.85
06:26:54|3802.93
06:26:55|3802.92
06:26:56|3802.92
06:26:58|3802.93
06:26:59|3802.92
06:27:00|3802.92
06:27:01|3802.92
06:27:02|3802.92
06:27:04|3802.93
06:27:05|3802.93
06:27:06|3802.93
06:27:07|3802.93
06:27:08|3802.93
06:27:08|3802.92
06:27:09|3802.92
06:27:10|3802.69
06:27:11|3802.89
06:27:12|3802.89
06:27:14|3802.93
06:27:14|3802.93
06:27:16|3802.94
06:27:16|3802.94
06:27:18|3802.93
06:27:18|3802.93
06:27:19|3802.93
06:27:20|3802.94
06:27:21|3802.94
06:27:22|3802.94
06:27:25|3802.95
06:27:25|3802.95
06:27:26|3802.94
06:27:27|3802.94
06:27:28|3802.94
06:27:29|3802.94
06:27:30|3802.94
06:27:31|3802.94
06:27:32|3802.94
06:27:33|3802.95
06:27:35|3802.95
06:27:35|3802.95
06:27:36|3802.95
06:27:37|3802.95
06:27:38|3802.95
06:27:39|3802.95
06:27:40|3803.84
06:27:41|3804.3
06:27:42|3804.29
06:27:43|3804.3
06:27:44|3804.3
06:27:45|3804.3
06:27:48|3803.59
06:27:49|3803.6
06:27:50|3803.6
06:27:52|3803.6
06:27:53|3803.59
06:27:54|3803.59
06:27:56|3803.7
06:27:57|3803.7
06:27:58|3803.71
06:27:59|3803.7
06:28:01|3803.8
06:28:01|3804.3
06:28:02|3804.29
06:28:03|3804.3
06:28:04|3805.
06:28:06|3805.
06:28:07|3806.26
06:28:08|3805.87
06:28:09|3805.87
06:28:09|3805.89
06:28:10|3805.9
06:28:12|3806.04
06:28:13|3806.05
06:28:14|3806.01
06:28:15|3805.9
06:28:15|3805.86
06:28:17|3805.39
06:28:17|3805.39
06:28:18|3805.39
06:28:19|3805.39
06:28:20|3805.39
06:28:23|3805.38
06:28:23|3805.39
06:28:24|3805.38
06:28:25|3805.39
06:28:26|3805.38
06:28:27|3805.39
06:28:28|3805.38
06:28:29|3805.38
06:28:30|3805.39
06:28:31|3805.38
06:28:32|3805.38
06:28:33|3805.86
06:28:34|3805.86
06:28:35|3805.44
06:28:36|3805.45
06:28:37|3805.45
06:28:38|3805.64
06:28:39|3805.47
06:28:40|3805.47
06:28:41|3805.48
06:28:42|3805.47
06:28:43|3805.47
06:28:44|3805.48
06:28:45|3805.47
06:28:46|3805.48
06:28:48|3805.47
06:28:50|3805.47
06:28:52|3805.47
06:28:54|3805.48
06:28:55|3805.48
06:28:55|3805.48
06:28:57|3805.88
06:28:58|3805.88
06:28:59|3805.88
06:29:00|3805.87
06:29:01|3805.87
06:29:03|3805.89
06:29:03|3805.89
06:29:05|3805.9
06:29:05|3805.9
06:29:06|3805.9
06:29:09|3805.9
06:29:09|3805.9
06:29:10|3805.9
06:29:11|3805.89
06:29:13|3805.89
06:29:13|3805.89
06:29:15|3805.9
06:29:15|3805.9
06:29:16|3805.89
06:29:17|3805.89
06:29:18|3805.89
06:29:19|3805.9
06:29:20|3805.9
06:29:21|3805.89
06:29:23|3805.9
06:29:24|3805.9
06:29:25|3805.9
06:29:26|3805.89
06:29:27|3805.89
06:29:28|3805.89
06:29:29|3805.89
06:29:30|3805.9
06:29:31|3805.9
06:29:32|3805.9
06:29:33|3805.9
06:29:34|3805.89
06:29:35|3805.89
06:29:36|3805.9
06:29:37|3805.9
06:29:38|3805.9
06:29:39|3805.9
06:29:40|3805.9
06:29:41|3805.9
06:29:42|3805.95
06:29:43|3805.94
06:29:44|3804.87
06:29:45|3804.
06:29:46|3803.78
06:29:47|3803.71
06:29:48|3803.7
06:29:49|3803.7
06:29:50|3803.7
06:29:51|3803.7
06:29:52|3803.71
06:29:54|3803.71
06:29:54|3803.71
06:29:56|3804.22
06:29:57|3804.22
06:29:58|3804.22
06:29:59|3804.23
06:30:00|3804.64
06:30:01|3804.26
06:30:02|3804.26
06:30:03|3804.26
06:30:04|3804.26
06:30:05|3804.26
06:30:06|3804.25
06:30:08|3804.25
06:30:09|3804.26
06:30:10|3803.55
06:30:11|3803.55
06:30:12|3803.55
06:30:12|3803.55
06:30:14|3803.56
06:30:15|3803.56
06:30:15|3802.89
06:30:16|3802.18
06:30:18|3802.18
06:30:18|3802.91
06:30:20|3802.73
06:30:21|3802.73
06:30:22|3802.62
06:30:22|3802.62
06:30:24|3802.59
06:30:25|3802.91
06:30:26|3802.91
06:30:27|3802.92
06:30:28|3802.92
06:30:29|3802.92
06:30:30|3803.38
06:30:30|3802.92
06:30:32|3802.7
06:30:33|3802.7
06:30:33|3802.57
06:30:35|3802.58
06:30:35|3802.56
06:30:36|3802.49
06:30:37|3802.49
06:30:39|3802.49
06:30:40|3802.49
06:30:40|3802.49
06:30:42|3802.49
06:30:43|3802.49
06:30:44|3802.49
06:30:44|3802.39
06:30:46|3802.4
06:30:46|3802.3
06:30:47|3802.31
06:30:48|3802.23
06:30:50|3802.22
06:30:51|3802.22
06:30:53|3802.22
06:30:53|3802.18
06:30:55|3802.14
06:30:56|3802.13
06:30:58|3802.13
06:30:58|3802.14
06:31:00|3802.14
06:31:01|3802.11
06:31:02|3802.11
06:31:02|3802.02
06:31:04|3802.02
06:31:04|3802.
06:31:06|3802.01
06:31:06|3801.98
06:31:07|3801.98
06:31:09|3801.98
06:31:10|3801.86
06:31:10|3801.86
06:31:12|3801.87
06:31:13|3801.9
06:31:13|3801.9
06:31:15|3801.9
06:31:15|3801.87
06:31:16|3801.87
06:31:18|3801.86
06:31:18|3801.86
06:31:19|3801.75
06:31:20|3801.01
06:31:21|3801.
06:31:23|3800.71
06:31:23|3800.7
06:31:24|3800.65
06:31:26|3800.6
06:31:26|3800.6
06:31:28|3800.6
06:31:28|3800.59
06:31:30|3800.58
06:31:31|3800.45
06:31:31|3800.45
06:31:32|3800.47
06:31:33|3800.48
06:31:35|3800.48
06:31:36|3800.55
06:31:37|3800.55
06:31:37|3800.48
06:31:38|3800.54
06:31:39|3800.54
06:31:42|3801.85
06:31:42|3803.46
06:31:43|3803.46
06:31:44|3803.17
06:31:45|3803.17
06:31:46|3803.16
06:31:47|3803.16
06:31:48|3803.16
06:31:49|3803.07
06:31:51|3803.07
06:31:53|3802.98
06:31:55|3802.96
06:31:56|3802.96
06:31:57|3802.96
06:31:58|3802.96
06:31:59|3802.83
06:32:00|3802.98
06:32:00|3802.84
06:32:01|3802.84
06:32:03|3802.84
06:32:04|3802.84
06:32:05|3802.84
06:32:06|3802.85
06:32:07|3802.85
06:32:08|3802.84
06:32:09|3802.85
06:32:10|3803.57
06:32:12|3803.59
06:32:12|3803.6
06:32:14|3803.6
06:32:14|3803.59
06:32:16|3803.59
06:32:17|3803.75
06:32:17|3803.75
06:32:19|3803.65
06:32:19|3803.63
06:32:21|3803.63
06:32:22|3803.75
06:32:23|3803.75
06:32:24|3803.76
06:32:25|3803.76
06:32:26|3803.76
06:32:27|3803.76
06:32:28|3803.75
06:32:28|3803.98
06:32:29|3803.98
06:32:31|3803.98
06:32:32|3803.77
06:32:33|3803.76
06:32:33|3803.76
06:32:35|3803.98
06:32:36|3803.78
06:32:38|3803.78
06:32:38|3803.78
06:32:39|3803.78
06:32:40|3803.77
06:32:41|3803.78
06:32:42|3803.78
06:32:43|3803.77
06:32:45|3803.78
06:32:45|3803.77
06:32:46|3803.77
06:32:48|3803.78
06:32:48|3803.86
06:32:49|3803.86
06:32:51|3803.8
06:32:53|3805.
06:32:53|3805.
06:32:55|3805.
06:32:56|3805.
06:32:56|3805.
06:32:59|3805.1
06:32:59|3805.1
06:33:00|3805.01
06:33:01|3805.02
06:33:02|3805.02
06:33:03|3805.12
06:33:04|3805.12
06:33:05|3805.13
06:33:07|3805.12
06:33:07|3805.12
06:33:08|3805.13
06:33:09|3805.13
06:33:10|3805.13
06:33:11|3805.12
06:33:12|3805.12
06:33:13|3805.12
06:33:14|3805.12
06:33:15|3805.12
06:33:17|3804.05
06:33:18|3804.05
06:33:19|3804.04
06:33:20|3804.04
06:33:20|3804.62
06:33:22|3804.25
06:33:22|3804.25
06:33:23|3804.25
06:33:25|3804.25
06:33:25|3804.29
06:33:26|3804.3
06:33:27|3804.54
06:33:28|3804.55
06:33:29|3804.54
06:33:31|3804.54
06:33:31|3804.54
06:33:32|3804.54
06:33:34|3804.54
06:33:34|3804.54
06:33:36|3805.11
06:33:37|3805.11
06:33:37|3805.11
06:33:38|3805.11
06:33:39|3805.13
06:33:40|3805.13
06:33:41|3805.79
06:33:42|3805.79
06:33:43|3805.46
06:33:45|3805.18
06:33:45|3805.13
06:33:46|3805.13
06:33:47|3805.13
06:33:48|3805.13
06:33:50|3805.13
06:33:50|3805.13
06:33:52|3805.27
06:33:53|3805.27
06:33:55|3805.27
06:33:57|3805.27
06:33:58|3805.28
06:33:59|3805.27
06:33:59|3806.22
06:34:00|3806.22
06:34:02|3806.27
06:34:03|3806.49
06:34:04|3806.57
06:34:05|3806.57
06:34:06|3806.28
06:34:07|3806.28
06:34:07|3806.28
06:34:08|3806.28
06:34:10|3806.29
06:34:10|3806.28
06:34:13|3806.28
06:34:14|3806.61
06:34:14|3806.53
06:34:15|3806.29
06:34:16|3806.3
06:34:17|3806.7
06:34:19|3806.7
06:34:19|3806.85
06:34:20|3806.73
06:34:21|3807.1
06:34:22|3807.1
06:34:23|3807.09
06:34:25|3807.09
06:34:25|3807.09
06:34:27|3807.1
06:34:28|3807.09
06:34:29|3807.1
06:34:29|3807.09
06:34:31|3807.09
06:34:32|3807.09
06:34:33|3807.13
06:34:33|3807.13
06:34:34|3807.13
06:34:35|3807.13
06:34:37|3807.13
06:34:37|3807.13
06:34:38|3807.14
06:34:39|3807.14
06:34:41|3807.14
06:34:41|3807.14
06:34:43|3807.14
06:34:44|3807.85
06:34:46|3807.14
06:34:46|3807.14
06:34:47|3807.27
06:34:48|3807.14
06:34:49|3807.14
06:34:50|3807.14
06:34:51|3807.14
06:34:53|3807.14
06:34:54|3807.14
06:34:56|3807.14
06:34:58|3807.14
06:34:58|3807.15
06:35:00|3807.14
06:35:00|3807.14
06:35:03|3807.14
06:35:03|3806.3
06:35:04|3806.3
06:35:06|3806.28
06:35:06|3806.29
06:35:08|3806.29
06:35:09|3806.28
06:35:10|3806.28
06:35:11|3806.28
06:35:12|3806.29
06:35:13|3806.28
06:35:14|3806.28
06:35:15|3806.29
06:35:16|3806.28
06:35:17|3806.28
06:35:18|3806.29
06:35:19|3806.28
06:35:20|3806.28
06:35:21|3806.26
06:35:22|3806.26
06:35:23|3806.27
06:35:24|3806.26
06:35:25|3806.23
06:35:26|3806.23
06:35:28|3806.81
06:35:29|3806.8
06:35:30|3806.9
06:35:31|3806.98
06:35:32|3807.
06:35:33|3807.1
06:35:34|3807.41
06:35:35|3807.46
06:35:36|3807.46
06:35:37|3807.47
06:35:37|3807.48
06:35:39|3807.47
06:35:40|3807.47
06:35:41|3807.47
06:35:42|3807.76
06:35:43|3807.64
06:35:44|3807.83
06:35:45|3807.67
06:35:46|3807.5
06:35:48|3807.38
06:35:48|3807.38
06:35:49|3807.69
06:35:50|3807.69
06:35:51|3807.84
06:35:52|3807.83
06:35:53|3807.83
06:35:54|3807.83
06:35:55|3808.
06:35:58|3808.03
06:35:59|3808.03
06:35:59|3808.03
06:36:00|3807.84
06:36:01|3807.99
06:36:02|3807.87
06:36:04|3807.87
06:36:04|3807.87
06:36:05|3807.87
06:36:06|3807.87
06:36:08|3807.86
06:36:08|3807.87
06:36:10|3807.87
06:36:11|3807.86
06:36:12|3807.86
06:36:12|3807.94
06:36:14|3807.98
06:36:14|3807.95
06:36:16|3807.95
06:36:16|3807.95
06:36:19|3807.95
06:36:20|3807.99
06:36:20|3807.98
06:36:22|3807.98
06:36:22|3807.98
06:36:24|3807.98
06:36:24|3807.99
06:36:26|3807.99
06:36:27|3808.
06:36:28|3808.
06:36:29|3808.01
06:36:29|3808.01
06:36:30|3808.01
06:36:31|3808.01
06:36:32|3808.01
06:36:33|3808.02
06:36:34|3808.02
06:36:36|3808.02
06:36:36|3808.02
06:36:37|3808.03
06:36:38|3808.03
06:36:40|3808.02
06:36:41|3808.02
06:36:42|3808.02
06:36:42|3808.02
06:36:43|3808.03
06:36:44|3808.03
06:36:46|3808.03
06:36:46|3808.12
06:36:48|3808.13
06:36:48|3808.13
06:36:49|3808.13
06:36:50|3808.13
06:36:51|3808.13
06:36:53|3808.13
06:36:53|3808.16
06:36:54|3808.15
06:36:56|3808.16
06:36:57|3808.16
06:36:59|3808.15
06:36:59|3808.15
06:37:00|3808.2
06:37:02|3808.21
06:37:03|3808.2
06:37:05|3808.2
06:37:06|3808.21
06:37:07|3808.2
06:37:08|3808.33
06:37:09|3808.33
06:37:10|3808.33
06:37:12|3808.33
06:37:13|3808.33
06:37:14|3808.33
06:37:15|3808.34
06:37:16|3808.34
06:37:16|3808.34
06:37:17|3808.34
06:37:19|3808.34
06:37:20|3808.35
06:37:20|3808.35
06:37:21|3808.35
06:37:22|3808.35
06:37:24|3808.38
06:37:24|3808.38
06:37:25|3808.48
06:37:26|3808.76
06:37:27|3808.77
06:37:28|3808.83
06:37:29|3808.87
06:37:30|3808.87
06:37:31|3808.87
06:37:33|3808.87
06:37:33|3808.88
06:37:34|3808.88
06:37:35|3808.89
06:37:36|3808.88
06:37:37|3808.88
06:37:40|3808.93
06:37:40|3808.93
06:37:41|3808.93
06:37:42|3808.93
06:37:43|3808.93
06:37:44|3808.93
06:37:45|3808.94
06:37:46|3808.93
06:37:47|3808.93
06:37:48|3808.93
06:37:49|3808.93
06:37:50|3808.94
06:37:51|3808.94
06:37:52|3808.94
06:37:53|3808.94
06:37:54|3809.
06:37:56|3809.
06:37:57|3808.99
06:37:58|3809.
06:38:00|3809.07
06:38:02|3809.02
06:38:03|3809.02
06:38:04|3809.02
06:38:04|3809.01
06:38:06|3809.05
06:38:06|3809.05
06:38:08|3809.06
06:38:09|3809.06
06:38:10|3809.06
06:38:11|3809.05
06:38:12|3809.06
06:38:13|3809.06
06:38:14|3809.06
06:38:15|3809.06
06:38:17|3809.06
06:38:17|3809.06
06:38:19|3808.21
06:38:19|3808.
06:38:20|3807.57
06:38:21|3807.37
06:38:22|3806.8
06:38:23|3806.28
06:38:25|3805.66
06:38:25|3805.66
06:38:26|3806.11
06:38:28|3805.98
06:38:28|3806.56
06:38:29|3806.4
06:38:31|3806.58
06:38:31|3806.58
06:38:32|3806.58
06:38:34|3806.58
06:38:34|3807.15
06:38:36|3806.93
06:38:36|3806.93
06:38:38|3806.93
06:38:38|3807.07
06:38:39|3807.07
06:38:41|3806.94
06:38:41|3807.06
06:38:42|3807.06
06:38:44|3807.06
06:38:44|3807.14
06:38:45|3807.14
06:38:46|3807.27
06:38:48|3807.17
06:38:49|3807.19
06:38:49|3807.19
06:38:51|3807.19
06:38:51|3807.19
06:38:52|3807.18
06:38:53|3807.54
06:38:55|3807.54
06:38:56|3807.55
06:38:56|3807.54
06:38:59|3807.54
06:38:59|3807.55
06:39:01|3807.54
06:39:03|3807.55
06:39:03|3807.54
06:39:05|3807.54
06:39:06|3807.74
06:39:06|3807.55
06:39:08|3807.55
06:39:09|3807.55
06:39:10|3807.56
06:39:11|3807.56
06:39:12|3807.56
06:39:13|3807.56
06:39:14|3807.6
06:39:15|3807.6
06:39:16|3807.61
06:39:17|3807.61
06:39:18|3807.6
06:39:19|3807.54
06:39:20|3807.31
06:39:21|3807.3
06:39:22|3807.31
06:39:23|3807.31
06:39:24|3807.31
06:39:25|3807.32
06:39:26|3807.31
06:39:27|3807.32
06:39:28|3807.31
06:39:29|3807.32
06:39:30|3807.31
06:39:31|3807.31
06:39:32|3807.31
06:39:33|3807.31
06:39:34|3807.31
06:39:35|3807.32
06:39:36|3807.32
06:39:37|3807.32
06:39:38|3807.31
06:39:39|3807.32
06:39:40|3807.31
06:39:41|3806.01
06:39:42|3806.01
06:39:43|3806.
06:39:44|3805.82
06:39:45|3805.82
06:39:46|3805.82
06:39:47|3805.82
06:39:48|3805.82
06:39:49|3805.81
06:39:50|3805.45
06:39:51|3805.45
06:39:52|3805.53
06:39:54|3805.53
06:39:54|3805.54
06:39:55|3805.54
06:39:56|3805.54
06:39:57|3805.54
06:39:59|3805.8
06:40:01|3805.58
06:40:03|3805.58
06:40:03|3805.58
06:40:05|3805.62
06:40:07|3805.62
06:40:07|3805.62
06:40:08|3805.61
06:40:09|3805.61
06:40:10|3805.62
06:40:11|3805.29
06:40:12|3805.29
06:40:13|3805.27
06:40:14|3805.27
06:40:15|3804.26
06:40:16|3804.25
06:40:17|3804.25
06:40:18|3804.25
06:40:19|3804.25
06:40:21|3804.12
06:40:21|3804.03
06:40:23|3804.02
06:40:24|3804.02
06:40:25|3804.02
06:40:26|3804.02
06:40:27|3804.02
06:40:28|3804.02
06:40:29|3804.01
06:40:30|3804.
06:40:31|3804.01
06:40:32|3804.01
06:40:33|3804.01
06:40:34|3804.01
06:40:35|3804.01
06:40:36|3804.
06:40:37|3804.
06:40:38|3804.
06:40:39|3803.87
06:40:40|3803.87
06:40:41|3803.86
06:40:42|3803.86
06:40:43|3803.86
06:40:44|3803.63
06:40:45|3803.64
06:40:46|3803.64
06:40:47|3801.75
06:40:48|3800.76
06:40:49|3800.75
06:40:50|3800.76
06:40:51|3801.44
06:40:52|3801.44
06:40:53|3801.44
06:40:54|3801.44
06:40:55|3801.43
06:40:56|3801.43
06:40:57|3800.61
06:40:58|3801.34
06:40:59|3801.34
06:41:00|3800.63
06:41:01|3800.63
06:41:02|3800.62
06:41:03|3800.63
06:41:05|3800.62
06:41:06|3800.58
06:41:06|3800.67
06:41:07|3801.16
06:41:09|3801.15
06:41:10|3801.2
06:41:12|3801.2
06:41:13|3801.21
06:41:14|3801.2
06:41:14|3801.2
06:41:15|3801.2
06:41:16|3801.2
06:41:18|3801.19
06:41:19|3801.19
06:41:19|3801.19
06:41:21|3801.2
06:41:22|3801.19
06:41:22|3801.2
06:41:23|3801.2
06:41:25|3801.2
06:41:26|3801.19
06:41:27|3801.19
06:41:28|3799.7
06:41:28|3799.95
06:41:30|3800.3
06:41:30|3800.31
06:41:32|3800.19
06:41:33|3800.19
06:41:34|3800.03
06:41:35|3800.03
06:41:36|3800.04
06:41:36|3800.04
06:41:38|3800.03
06:41:39|3799.66
06:41:40|3799.66
06:41:41|3799.66
06:41:42|3800.64
06:41:43|3800.64
06:41:43|3800.64
06:41:45|3800.65
06:41:46|3800.65
06:41:47|3801.16
06:41:48|3801.15
06:41:49|3800.65
06:41:50|3800.65
06:41:51|3800.65
06:41:52|3800.62
06:41:52|3800.65
06:41:54|3800.62
06:41:55|3800.63
06:41:56|3800.01
06:41:57|3800.
06:41:58|3799.94
06:41:59|3799.77
06:41:59|3799.77
06:42:01|3798.61
06:42:02|3799.13
06:42:03|3799.14
06:42:04|3799.33
06:42:05|3798.16
06:42:06|3798.98
06:42:07|3798.98
06:42:08|3798.55
06:42:09|3798.84
06:42:10|3798.83
06:42:12|3798.81
06:42:13|3798.81
06:42:14|3798.8
06:42:15|3798.54
06:42:16|3798.54
06:42:17|3798.32
06:42:18|3798.32
06:42:19|3798.32
06:42:20|3798.68
06:42:21|3798.68
06:42:22|3798.68
06:42:23|3798.32
06:42:24|3798.32
06:42:25|3798.32
06:42:26|3798.32
06:42:27|3798.37
06:42:28|3798.36
06:42:29|3798.37
06:42:30|3798.63
06:42:31|3798.82
06:42:32|3798.82
06:42:33|3798.82
06:42:34|3798.83
06:42:35|3798.8
06:42:36|3798.8
06:42:37|3798.8
06:42:38|3798.8
06:42:39|3798.81
06:42:40|3798.81
06:42:41|3798.81
06:42:42|3798.96
06:42:43|3798.96
06:42:44|3798.97
06:42:45|3798.97
06:42:46|3798.69
06:42:47|3798.83
06:42:48|3798.76
06:42:49|3798.76
06:42:50|3798.72
06:42:51|3798.72
06:42:52|3798.71
06:42:53|3798.71
06:42:54|3798.71
06:42:55|3798.71
06:42:56|3798.72
06:42:57|3798.72
06:42:58|3798.72
06:42:59|3798.37
06:43:00|3798.37
06:43:01|3798.01
06:43:03|3798.25
06:43:04|3798.24
06:43:05|3798.24
06:43:07|3798.64
06:43:08|3798.64
06:43:09|3798.65
06:43:10|3798.65
06:43:10|3798.65
06:43:12|3798.65
06:43:13|3798.65
06:43:14|3798.64
06:43:15|3798.65
06:43:15|3798.65
06:43:17|3798.71
06:43:18|3798.7
06:43:19|3798.7
06:43:19|3798.7
06:43:21|3798.65
06:43:22|3798.66
06:43:23|3798.66
06:43:25|3798.66
06:43:25|3798.67
06:43:26|3798.67
06:43:27|3798.67
06:43:28|3798.71
06:43:31|3798.7
06:43:31|3798.7
06:43:32|3798.71
06:43:33|3798.71
06:43:34|3798.71
06:43:35|3798.71
06:43:37|3798.72
06:43:38|3798.71
06:43:39|3798.76
06:43:40|3799.65
06:43:41|3800.6
06:43:42|3801.93
06:43:43|3801.49
06:43:44|3801.39
06:43:45|3801.39
06:43:46|3801.39
06:43:47|3801.18
06:43:48|3801.18
06:43:49|3801.07
06:43:50|3801.12
06:43:51|3801.36
06:43:52|3801.35
06:43:53|3801.35
06:43:54|3801.18
06:43:55|3800.59
06:43:56|3800.59
06:43:57|3800.92
06:43:58|3800.8
06:43:59|3800.8
06:44:00|3799.39
06:44:01|3799.43
06:44:03|3799.73
06:44:04|3799.59
06:44:06|3799.81
06:44:07|3799.81
06:44:09|3799.81
06:44:10|3799.48
06:44:11|3799.48
06:44:12|3799.48
06:44:13|3799.47
06:44:14|3799.47
06:44:15|3799.47
06:44:16|3799.73
06:44:17|3799.48
06:44:18|3799.49
06:44:19|3799.49
06:44:20|3799.49
06:44:21|3799.84
06:44:22|3799.84
06:44:23|3801.13
06:44:24|3801.84
06:44:25|3801.84
06:44:26|3803.36
06:44:27|3803.05
06:44:28|3803.08
06:44:29|3803.04
06:44:30|3803.05
06:44:31|3803.05
06:44:32|3802.71
06:44:33|3802.71
06:44:34|3802.71
06:44:35|3802.71
06:44:36|3802.55
06:44:37|3802.55
06:44:38|3802.55
06:44:39|3802.54
06:44:40|3802.68
06:44:41|3802.56
06:44:42|3802.73
06:44:43|3802.73
06:44:44|3803.
06:44:45|3802.73
06:44:46|3802.73
06:44:47|3802.69
06:44:48|3802.7
06:44:49|3802.19
06:44:50|3802.19
06:44:51|3801.84
06:44:53|3801.56
06:44:54|3800.8
06:44:55|3800.6
06:44:56|3800.59
06:44:57|3800.33
06:44:58|3800.33
06:44:59|3800.33
06:45:00|3800.09
06:45:00|3799.34
06:45:02|3799.26
06:45:03|3799.
06:45:05|3799.01
06:45:05|3799.01
06:45:06|3799.01
06:45:08|3799.01
06:45:10|3799.01
06:45:10|3799.01
06:45:12|3799.21
06:45:13|3799.2
06:45:14|3799.21
06:45:15|3799.21
06:45:16|3798.56
06:45:17|3798.41
06:45:18|3798.81
06:45:19|3798.8
06:45:20|3798.81
06:45:21|3798.81
06:45:22|3798.81
06:45:23|3798.8
06:45:24|3798.81
06:45:25|3798.81
06:45:26|3798.81
06:45:27|3798.81
06:45:28|3798.8
06:45:29|3798.81
06:45:30|3798.81
06:45:31|3798.81
06:45:32|3798.8
06:45:33|3798.36
06:45:34|3798.4
06:45:35|3798.41
06:45:36|3798.41
06:45:37|3798.59
06:45:38|3798.59
06:45:39|3798.42
06:45:40|3798.3
06:45:42|3798.8
06:45:43|3798.41
06:45:43|3798.41
06:45:44|3798.41
06:45:46|3798.41
06:45:47|3798.41
06:45:48|3798.41
06:45:49|3798.41
06:45:49|3798.42
06:45:51|3798.41
06:45:52|3798.41
06:45:53|3798.41
06:45:54|3798.41
06:45:55|3798.42
06:45:55|3798.42
06:45:57|3798.42
06:45:57|3799.2
06:45:59|3799.19
06:45:59|3799.19
06:46:01|3798.96
06:46:02|3798.6
06:46:02|3798.6
06:46:03|3798.61
06:46:06|3798.43
06:46:06|3798.42
06:46:09|3798.42
06:46:10|3798.42
06:46:10|3798.42
06:46:12|3798.42
06:46:13|3798.42
06:46:14|3798.41
06:46:15|3798.42
06:46:16|3798.41
06:46:17|3798.77
06:46:18|3798.23
06:46:19|3798.59
06:46:20|3798.1
06:46:21|3798.11
06:46:22|3798.01
06:46:23|3798.01
06:46:24|3798.01
06:46:25|3798.01
06:46:26|3798.01
06:46:27|3798.02
06:46:28|3798.02
06:46:29|3798.02
06:46:30|3798.02
06:46:31|3798.01
06:46:32|3798.01
06:46:33|3798.02
06:46:34|3798.01
06:46:35|3798.01
06:46:36|3797.51
06:46:37|3797.44
06:46:38|3797.43
06:46:39|3797.37
06:46:40|3797.37
06:46:42|3797.36
06:46:43|3796.73
06:46:43|3795.
06:46:46|3795.01
06:46:47|3795.
06:46:48|3795.
06:46:48|3795.
06:46:50|3795.
06:46:51|3795.
06:46:51|3795.01
06:46:52|3795.84
06:46:53|3796.22
06:46:54|3795.92
06:46:55|3795.47
06:46:56|3795.57
06:46:57|3795.58
06:46:58|3795.57
06:46:59|3795.57
06:47:00|3795.58
06:47:02|3795.77
06:47:02|3795.01
06:47:03|3795.32
06:47:04|3795.21
06:47:07|3795.2
06:47:07|3795.21
06:47:09|3795.92
06:47:10|3794.28
06:47:11|3794.25
06:47:12|3794.25
06:47:13|3794.26
06:47:14|3794.26
06:47:15|3794.28
06:47:16|3794.51
06:47:17|3794.5
06:47:18|3794.51
06:47:19|3794.28
06:47:20|3794.28
06:47:22|3794.25
06:47:23|3794.19
06:47:24|3794.19
06:47:25|3794.19
06:47:26|3794.18
06:47:27|3794.18
06:47:28|3794.18
06:47:29|3794.18
06:47:30|3794.18
06:47:31|3794.18
06:47:32|3794.19
06:47:33|3794.25
06:47:34|3794.25
06:47:35|3794.49
06:47:36|3794.5
06:47:37|3794.5
06:47:38|3794.49
06:47:39|3794.5
06:47:40|3794.49
06:47:41|3794.49
06:47:42|3794.49
06:47:43|3794.49
06:47:44|3794.5
06:47:45|3794.5
06:47:46|3794.49
06:47:47|3794.49
06:47:48|3794.49
06:47:49|3794.49
06:47:50|3794.49
06:47:51|3794.49
06:47:52|3794.5
06:47:53|3794.5
06:47:54|3794.49
06:47:55|3794.5
06:47:56|3794.5
06:47:57|3794.49
06:47:58|3794.5
06:47:59|3794.25
06:48:00|3794.25
06:48:01|3794.25
06:48:02|3794.25
06:48:03|3794.24
06:48:04|3794.25
06:48:05|3794.24
06:48:06|3794.19
06:48:07|3794.19
06:48:08|3794.18
06:48:10|3794.19
06:48:11|3794.18
06:48:13|3794.18
06:48:13|3794.19
06:48:14|3794.19
06:48:16|3794.19
06:48:17|3794.19
06:48:17|3794.08
06:48:18|3793.95
06:48:19|3793.87
06:48:21|3793.86
06:48:21|3793.5
06:48:23|3793.48
06:48:25|3793.27
06:48:25|3793.84
06:48:26|3793.43
06:48:27|3793.61
06:48:29|3793.52
06:48:30|3793.53
06:48:30|3794.5
06:48:31|3794.63
06:48:32|3795.
06:48:33|3795.
06:48:35|3795.
06:48:36|3794.99
06:48:37|3795.33
06:48:37|3798.
06:48:39|3797.56
06:48:39|3797.71
06:48:41|3797.71
06:48:42|3797.72
06:48:42|3796.8
06:48:43|3796.65
06:48:44|3796.37
06:48:45|3796.37
06:48:46|3796.36
06:48:48|3796.59
06:48:49|3796.58
06:48:49|3796.59
06:48:50|3796.58
06:48:51|3796.58
06:48:54|3796.1
06:48:54|3796.09
06:48:55|3796.09
06:48:56|3796.45
06:48:57|3796.56
06:48:58|3796.56
06:48:59|3796.57
06:49:00|3796.56
06:49:01|3796.57
06:49:02|3796.56
06:49:03|3796.56
06:49:04|3796.57
06:49:05|3796.57
06:49:06|3796.56
06:49:08|3796.57
06:49:10|3796.65
06:49:12|3796.58
06:49:14|3796.6
06:49:14|3796.6
06:49:15|3796.6
06:49:16|3796.6
06:49:17|3796.87
06:49:19|3796.87
06:49:20|3796.87
06:49:20|3797.01
06:49:21|3796.8
06:49:22|3796.8
06:49:23|3796.66
06:49:24|3796.65
06:49:26|3795.88
06:49:26|3795.46
06:49:27|3795.45
06:49:28|3795.43
06:49:29|3795.44
06:49:31|3795.43
06:49:31|3795.44
06:49:33|3795.01
06:49:34|3794.65
06:49:35|3794.64
06:49:36|3793.58
06:49:37|3793.58
06:49:38|3793.58
06:49:40|3793.57
06:49:41|3793.57
06:49:42|3793.57
06:49:42|3793.57
06:49:44|3793.57
06:49:45|3793.57
06:49:46|3793.58
06:49:47|3793.57
06:49:48|3793.58
06:49:49|3793.76
06:49:50|3795.44
06:49:51|3795.44
06:49:52|3795.31
06:49:53|3795.45
06:49:54|3795.61
06:49:55|3795.61
06:49:56|3795.32
06:49:57|3795.32
06:49:58|3795.42
06:49:59|3795.42
06:50:00|3795.55
06:50:01|3794.77
06:50:02|3795.16
06:50:03|3795.32
06:50:04|3795.32
06:50:05|3795.61
06:50:06|3795.62
06:50:07|3795.63
06:50:08|3795.63
06:50:10|3796.55
06:50:12|3796.63
06:50:13|3796.63
06:50:15|3796.62
06:50:15|3796.62
06:50:16|3796.62
06:50:17|3796.62
06:50:18|3796.62
06:50:19|3796.21
06:50:20|3796.16
06:50:21|3795.85
06:50:22|3795.62
06:50:23|3795.62
06:50:24|3795.62
06:50:25|3795.62
06:50:26|3795.62
06:50:27|3795.62
06:50:28|3795.59
06:50:29|3795.59
06:50:30|3795.59
06:50:31|3795.59
06:50:32|3795.6
06:50:33|3795.59
06:50:34|3795.59
06:50:35|3795.59
06:50:36|3795.59
06:50:38|3795.59
06:50:39|3795.6
06:50:40|3795.02
06:50:41|3795.01
06:50:42|3795.02
06:50:43|3795.02
06:50:44|3795.01
06:50:45|3794.35
06:50:46|3794.34
06:50:47|3794.35
06:50:48|3794.37
06:50:49|3794.37
06:50:50|3794.37
06:50:51|3794.04
06:50:52|3794.18
06:50:53|3794.18
06:50:54|3794.48
06:50:55|3794.48
06:50:56|3794.65
06:50:57|3794.62
06:50:58|3794.64
06:50:59|3794.79
06:51:00|3794.81
06:51:01|3794.77
06:51:02|3794.76
06:51:03|3794.81
06:51:04|3794.81
06:51:05|3794.48
06:51:06|3794.49
06:51:07|3793.57
06:51:08|3793.52
06:51:09|3793.52
06:51:11|3793.52
06:51:13|3793.53
06:51:15|3793.53
06:51:15|3793.52
06:51:17|3793.52
06:51:17|3793.15
06:51:18|3793.2
06:51:20|3793.2
06:51:21|3793.2
06:51:21|3793.2
06:51:23|3793.2
06:51:23|3793.2
06:51:24|3793.2
06:51:25|3793.17
06:51:26|3793.63
06:51:27|3794.44
06:51:28|3794.13
06:51:29|3794.09
06:51:30|3794.05
06:51:31|3794.04
06:51:32|3794.04
06:51:34|3794.43
06:51:35|3794.43
06:51:35|3794.43
06:51:36|3793.57
06:51:38|3793.57
06:51:38|3794.01
06:51:40|3794.01
06:51:41|3793.7
06:51:43|3794.
06:51:43|3793.99
06:51:44|3794.16
06:51:45|3793.99
06:51:46|3793.99
06:51:47|3793.99
06:51:48|3793.93
06:51:49|3793.93
06:51:50|3793.82
06:51:51|3793.82
06:51:52|3793.81
06:51:53|3793.81
06:51:54|3793.81
06:51:55|3793.82
06:51:56|3793.82
06:51:57|3793.81
06:51:59|3793.82
06:51:59|3794.17
06:52:00|3793.83
06:52:01|3793.84
06:52:02|3793.84
06:52:03|3793.83
06:52:04|3793.82
06:52:05|3793.21
06:52:06|3793.05
06:52:08|3792.12
06:52:09|3792.35
06:52:10|3792.35
06:52:11|3792.29
06:52:13|3792.34
06:52:15|3792.35
06:52:16|3793.31
06:52:17|3793.8
06:52:17|3794.09
06:52:19|3794.08
06:52:20|3794.17
06:52:21|3794.71
06:52:22|3794.71
06:52:23|3795.
06:52:24|3795.47
06:52:25|3795.01
06:52:26|3795.01
06:52:27|3794.65
06:52:28|3794.65
06:52:29|3794.07
06:52:30|3794.07
06:52:31|3794.08
06:52:32|3793.8
06:52:33|3793.8
06:52:34|3793.8
06:52:35|3794.56
06:52:36|3794.43
06:52:38|3794.43
06:52:39|3794.42
06:52:41|3794.
06:52:41|3794.
06:52:42|3794.01
06:52:44|3794.01
06:52:45|3794.01
06:52:46|3794.01
06:52:46|3794.01
06:52:47|3794.07
06:52:48|3794.65
06:52:49|3794.57
06:52:50|3794.57
06:52:51|3794.57
06:52:52|3794.41
06:52:53|3794.41
06:52:54|3794.83
06:52:55|3794.83
06:52:56|3794.83
06:52:57|3794.83
06:52:58|3794.83
06:53:00|3794.83
06:53:00|3794.83
06:53:01|3794.83
06:53:02|3794.41
06:53:03|3794.42
06:53:04|3794.69
06:53:07|3794.69
06:53:07|3794.79
06:53:08|3794.79
06:53:09|3794.79
06:53:10|3794.79
06:53:12|3796.59
06:53:13|3795.83
06:53:14|3795.84
06:53:16|3795.84
06:53:16|3794.78
06:53:18|3794.78
06:53:19|3795.34
06:53:21|3796.1
06:53:22|3796.1
06:53:23|3796.1
06:53:23|3796.1
06:53:24|3796.58
06:53:25|3796.59
06:53:26|3796.36
06:53:27|3795.38
06:53:28|3794.8
06:53:29|3795.01
06:53:30|3795.35
06:53:31|3795.34
06:53:32|3795.35
06:53:33|3795.35
06:53:34|3795.34
06:53:35|3795.35
06:53:36|3795.35
06:53:37|3794.81
06:53:38|3794.81
06:53:39|3795.5
06:53:40|3793.1
06:53:41|3794.31
06:53:42|3794.31
06:53:43|3794.55
06:53:44|3795.21
06:53:45|3795.21
06:53:46|3795.21
06:53:47|3794.88
06:53:48|3794.54
06:53:49|3794.54
06:53:50|3794.54
06:53:51|3794.54
06:53:52|3795.09
06:53:53|3796.38
06:53:55|3795.97
06:53:55|3795.97
06:53:56|3795.7
06:53:57|3795.86
06:53:58|3796.02
06:53:59|3796.02
06:54:00|3796.02
06:54:01|3796.03
06:54:02|3796.02
06:54:03|3796.22
06:54:04|3796.03
06:54:05|3796.03
06:54:06|3796.02
06:54:08|3796.02
06:54:09|3796.02
06:54:10|3796.02
06:54:11|3796.02
06:54:13|3796.03
06:54:15|3796.03
06:54:16|3796.03
06:54:18|3795.81
06:54:20|3795.82
06:54:21|3795.81
06:54:22|3796.02
06:54:23|3795.92
06:54:23|3795.91
06:54:25|3795.91
06:54:26|3796.4
06:54:27|3796.4
06:54:27|3796.4
06:54:29|3796.4
06:54:31|3796.4
06:54:32|3796.39
06:54:32|3796.39
06:54:33|3796.6
06:54:34|3796.6
06:54:35|3796.61
06:54:37|3796.6
06:54:38|3796.61
06:54:39|3796.6
06:54:40|3796.6
06:54:41|3796.6
06:54:42|3796.66
06:54:43|3796.6
06:54:44|3796.6
06:54:45|3796.6
06:54:46|3796.6
06:54:48|3796.4
06:54:49|3796.39
06:54:50|3796.39
06:54:51|3796.35
06:54:52|3795.91
06:54:53|3795.17
06:54:54|3795.18
06:54:55|3795.18
06:54:56|3795.18
06:54:57|3793.91
06:54:58|3794.67
06:54:59|3794.68
06:55:00|3794.85
06:55:01|3795.17
06:55:02|3795.17
06:55:03|3794.86
06:55:04|3794.86
06:55:05|3794.86
06:55:06|3794.85
06:55:07|3794.86
06:55:08|3794.86
06:55:09|3794.85
06:55:10|3794.85
06:55:11|3795.
06:55:12|3795.15
06:55:13|3795.16
06:55:14|3795.16
06:55:16|3795.15
06:55:18|3795.15
06:55:20|3795.62
06:55:20|3795.61
06:55:21|3795.6
06:55:23|3795.54
06:55:23|3795.35
06:55:25|3795.34
06:55:25|3795.34
06:55:26|3795.74
06:55:28|3795.74
06:55:28|3795.74
06:55:29|3795.73
06:55:31|3795.73
06:55:31|3795.73
06:55:33|3795.73
06:55:33|3795.73
06:55:34|3795.72
06:55:35|3795.47
06:55:36|3795.46
06:55:39|3795.46
06:55:39|3795.47
06:55:40|3795.38
06:55:41|3795.57
06:55:42|3795.5
06:55:44|3795.21
06:55:45|3795.47
06:55:46|3795.27
06:55:47|3795.74
06:55:48|3796.19
06:55:49|3797.7
06:55:50|3797.7
06:55:51|3797.71
06:55:52|3797.71
06:55:53|3797.3
06:55:54|3797.58
06:55:55|3797.59
06:55:56|3797.68
06:55:57|3797.68
06:55:58|3799.01
06:55:59|3799.15
06:56:00|3799.15
06:56:01|3799.15
06:56:03|3798.57
06:56:04|3798.06
06:56:05|3798.07
06:56:06|3797.58
06:56:07|3797.15
06:56:08|3797.15
06:56:09|3796.92
06:56:10|3797.48
06:56:11|3797.51
06:56:12|3797.53
06:56:13|3797.43
06:56:14|3797.43
06:56:16|3797.96
06:56:17|3797.89
06:56:18|3798.01
06:56:19|3798.97
06:56:21|3798.97
06:56:22|3798.97
06:56:23|3798.28
06:56:23|3798.28
06:56:25|3798.57
06:56:26|3798.56
06:56:27|3798.56
06:56:27|3798.57
06:56:29|3798.57
06:56:30|3798.2
06:56:30|3798.55
06:56:33|3798.35
06:56:33|3798.99
06:56:34|3799.24
06:56:36|3799.24
06:56:37|3799.24
06:56:38|3799.47
06:56:39|3799.48
06:56:40|3799.47
06:56:42|3799.15
06:56:43|3798.45
06:56:44|3798.33
06:56:44|3798.33
06:56:46|3798.33
06:56:47|3798.33
06:56:47|3798.33
06:56:49|3798.33
06:56:49|3798.14
06:56:51|3798.32
06:56:51|3798.33
06:56:53|3798.33
06:56:54|3798.33
06:56:55|3798.32
06:56:56|3798.04
06:56:57|3798.03
06:56:57|3798.04
06:56:59|3797.58
06:57:00|3797.35
06:57:01|3796.84
06:57:02|3796.45
06:57:03|3796.54
06:57:03|3796.53
06:57:05|3796.54
06:57:06|3795.76
06:57:06|3796.05
06:57:07|3796.06
06:57:09|3796.5
06:57:09|3796.51
06:57:11|3796.7
06:57:11|3796.9
06:57:13|3797.48
06:57:14|3797.48
06:57:15|3797.47
06:57:17|3797.22
06:57:19|3797.48
06:57:19|3797.49
06:57:21|3797.48
06:57:22|3797.48
06:57:24|3797.48
06:57:25|3797.38
06:57:26|3797.38
06:57:27|3797.38
06:57:28|3797.7
06:57:29|3797.9
06:57:29|3797.9
06:57:30|3797.91
06:57:31|3797.81
06:57:33|3797.37
06:57:34|3797.36
06:57:35|3797.37
06:57:37|3797.36
06:57:38|3797.36
06:57:39|3797.36
06:57:39|3797.85
06:57:41|3797.89
06:57:42|3797.91
06:57:43|3797.91
06:57:43|3798.44
06:57:45|3798.4
06:57:46|3798.4
06:57:47|3798.4
06:57:48|3798.4
06:57:48|3798.4
06:57:50|3798.4
06:57:50|3798.41
06:57:51|3798.41
06:57:53|3798.57
06:57:54|3798.57
06:57:55|3798.59
06:57:56|3798.51
06:57:57|3798.51
06:57:58|3798.51
06:57:58|3798.51
06:58:00|3798.52
06:58:01|3798.53
06:58:02|3798.86
06:58:03|3798.86
06:58:04|3798.67
06:58:04|3798.59
06:58:06|3798.59
06:58:07|3798.59
06:58:07|3798.59
06:58:09|3798.
06:58:10|3798.
06:58:11|3798.
06:58:11|3798.49
06:58:12|3798.48
06:58:14|3798.48
06:58:14|3798.49
06:58:16|3798.49
06:58:18|3799.
06:58:19|3799.
06:58:21|3799.
06:58:21|3799.
06:58:22|3799.
06:58:24|3799.
06:58:24|3799.
06:58:26|3799.25
06:58:27|3799.24
06:58:27|3799.24
06:58:29|3799.25
06:58:30|3799.25
06:58:32|3799.25
06:58:32|3799.25
06:58:33|3799.25
06:58:34|3799.25
06:58:36|3799.25
06:58:37|3799.24
06:58:37|3799.24
06:58:38|3799.24
06:58:39|3799.24
06:58:40|3799.24
06:58:41|3799.
06:58:42|3799.01
06:58:43|3799.01
06:58:44|3799.01
06:58:45|3799.
06:58:46|3799.
06:58:47|3800.
06:58:48|3800.
06:58:49|3800.
06:58:50|3799.99
06:58:51|3799.99
06:58:52|3799.48
06:58:53|3799.49
06:58:54|3799.49
06:58:55|3799.49
06:58:56|3799.49
06:58:57|3799.49
06:58:58|3799.49
06:58:59|3799.48
06:59:00|3799.48
06:59:01|3799.49
06:59:02|3799.49
06:59:03|3799.49
06:59:04|3799.49
06:59:05|3799.49
06:59:06|3799.49
06:59:07|3799.49
06:59:08|3799.48
06:59:09|3799.48
06:59:10|3799.48
06:59:11|3799.49
06:59:12|3799.49
06:59:13|3799.49
06:59:14|3799.49
06:59:15|3799.49
06:59:16|3799.49
06:59:18|3799.49
06:59:20|3799.49
06:59:22|3799.49
06:59:24|3799.49
06:59:25|3799.49
06:59:25|3799.49
06:59:26|3799.49
06:59:28|3799.49
06:59:28|3799.49
06:59:29|3799.48
06:59:31|3799.48
06:59:31|3799.48
06:59:32|3799.48
06:59:33|3799.48
06:59:34|3799.48
06:59:35|3799.49
06:59:36|3799.49
06:59:38|3799.48
06:59:39|3799.49
06:59:40|3799.49
06:59:41|3799.49
06:59:41|3799.49
06:59:42|3799.48
06:59:44|3799.48
06:59:45|3799.49
06:59:45|3799.49
06:59:46|3799.49
06:59:47|3799.49
06:59:49|3799.49
06:59:49|3799.49
06:59:51|3799.49
06:59:51|3799.48
06:59:53|3799.49
06:59:53|3799.48
06:59:54|3799.48
06:59:55|3799.48
06:59:56|3800.52
06:59:58|3801.81
06:59:58|3802.18
06:59:59|3802.58
07:00:00|3802.59
07:00:01|3802.58
07:00:02|3802.59
07:00:03|3801.43
07:00:04|3801.39
07:00:05|3801.86
07:00:06|3801.86
07:00:07|3801.89
07:00:09|3801.89
07:00:09|3802.04
07:00:10|3802.05
07:00:11|3802.38
07:00:12|3802.28
07:00:13|3802.18
07:00:15|3802.18
07:00:16|3802.18
07:00:16|3801.89
07:00:18|3801.89
07:00:18|3801.89
07:00:21|3802.16
07:00:22|3801.86
07:00:24|3801.86
07:00:25|3801.86
07:00:26|3801.86
07:00:27|3801.86
07:00:28|3801.85
07:00:29|3801.86
07:00:30|3801.86
07:00:32|3801.85
07:00:33|3801.85
07:00:34|3801.86
07:00:35|3801.86
07:00:36|3801.86
07:00:37|3801.85
07:00:37|3801.85
07:00:38|3801.85
07:00:39|3801.86
07:00:41|3801.86
07:00:42|3801.86
07:00:42|3801.85
07:00:44|3801.81
07:00:46|3801.71
07:00:46|3801.44
07:00:47|3801.38
07:00:48|3801.38
07:00:50|3801.24
07:00:51|3800.93
07:00:51|3800.45
07:00:53|3800.45
07:00:53|3800.45
07:00:55|3800.45
07:00:56|3800.45
07:00:56|3800.8
07:00:57|3800.8
07:00:58|3800.8
07:00:59|3800.75
07:01:00|3800.93
07:01:01|3800.93
07:01:02|3800.93
07:01:03|3800.93
07:01:05|3800.93
07:01:06|3801.26
07:01:06|3801.26
07:01:09|3801.73
07:01:09|3801.53
07:01:10|3800.93
07:01:11|3800.92
07:01:12|3800.92
07:01:13|3801.53
07:01:14|3801.53
07:01:15|3801.64
07:01:16|3801.64
07:01:17|3801.63
07:01:18|3801.63
07:01:20|3801.8
07:01:22|3803.04
07:01:24|3804.24
07:01:26|3804.05
07:01:27|3804.05
07:01:27|3804.49
07:01:29|3804.1
07:01:30|3804.1
07:01:31|3804.5
07:01:32|3804.51
07:01:33|3804.9
07:01:34|3804.94
07:01:35|3804.97
07:01:36|3804.97
07:01:37|3805.17
07:01:38|3805.17
07:01:39|3805.16
07:01:40|3805.16
07:01:41|3804.92
07:01:42|3804.53
07:01:43|3804.51
07:01:44|3804.51
07:01:45|3804.41
07:01:46|3804.41
07:01:47|3804.4
07:01:48|3804.24
07:01:49|3804.24
07:01:50|3804.24
07:01:51|3804.24
07:01:52|3804.24
07:01:53|3804.24
07:01:54|3804.23
07:01:55|3804.24
07:01:56|3804.24
07:01:57|3804.23
07:01:59|3804.23
07:02:00|3804.24
07:02:01|3803.96
07:02:02|3803.95
07:02:03|3803.96
07:02:04|3803.96
07:02:06|3803.95
07:02:06|3803.95
07:02:08|3803.95
07:02:09|3803.95
07:02:09|3803.96
07:02:11|3804.24
07:02:12|3804.24
07:02:13|3804.53
07:02:13|3804.85
07:02:14|3804.86
07:02:16|3804.86
07:02:16|3804.86
07:02:18|3804.86
07:02:19|3804.86
07:02:20|3804.86
07:02:22|3804.86
07:02:24|3805.05
07:02:24|3805.03
07:02:26|3805.03
07:02:28|3804.98
07:02:29|3804.98
07:02:30|3804.98
07:02:31|3804.99
07:02:32|3804.99
07:02:33|3804.99
07:02:34|3804.99
07:02:35|3804.99
07:02:36|3803.06
07:02:37|3802.16
07:02:38|3801.48
07:02:39|3801.51
07:02:40|3801.27
07:02:41|3801.28
07:02:42|3800.36
07:02:43|3801.13
07:02:45|3801.33
07:02:46|3801.29
07:02:47|3801.29
07:02:48|3801.29
07:02:49|3801.29
07:02:50|3801.58
07:02:51|3801.53
07:02:52|3801.53
07:02:53|3802.84
07:02:54|3802.85
07:02:55|3802.18
07:02:56|3801.58
07:02:57|3801.89
07:02:58|3801.89
07:02:59|3801.89
07:03:00|3802.17
07:03:01|3802.28
07:03:02|3802.05
07:03:03|3801.84
07:03:04|3801.84
07:03:05|3801.84
07:03:06|3801.84
07:03:07|3801.84
07:03:08|3801.84
07:03:09|3801.84
07:03:10|3801.84
07:03:11|3801.84
07:03:12|3801.84
07:03:14|3801.88
07:03:15|3801.89
07:03:15|3801.89
07:03:16|3802.68
07:03:17|3802.67
07:03:18|3802.67
07:03:19|3802.67
07:03:20|3802.67
07:03:22|3802.68
07:03:24|3802.68
07:03:25|3802.67
07:03:26|3802.67
07:03:28|3802.67
07:03:29|3802.66
07:03:30|3802.58
07:03:31|3802.58
07:03:32|3802.58
07:03:33|3802.58
07:03:34|3802.58
07:03:35|3802.59
07:03:36|3801.91
07:03:37|3801.91
07:03:38|3802.22
07:03:39|3802.18
07:03:40|3801.99
07:03:41|3801.96
07:03:42|3801.96
07:03:43|3801.91
07:03:44|3801.87
07:03:45|3801.87
07:03:46|3801.87
07:03:47|3802.46
07:03:48|3802.46
07:03:49|3802.47
07:03:50|3802.46
07:03:51|3802.46
07:03:52|3802.46
07:03:53|3802.46
07:03:54|3802.45
07:03:55|3802.46
07:03:56|3802.45
07:03:57|3802.46
07:03:58|3802.46
07:03:59|3802.46
07:04:00|3802.46
07:04:01|3802.46
07:04:02|3802.45
07:04:03|3802.45
07:04:04|3802.46
07:04:05|3802.46
07:04:06|3802.46
07:04:07|3802.46
07:04:08|3802.46
07:04:09|3802.46
07:04:10|3802.46
07:04:11|3802.45
07:04:12|3802.46
07:04:13|3802.46
07:04:14|3802.45
07:04:16|3802.45
07:04:17|3802.18
07:04:17|3802.3
07:04:18|3802.45
07:04:20|3802.45
07:04:20|3802.45
07:04:22|3802.45
07:04:24|3802.44
07:04:25|3802.44
07:04:26|3802.45
07:04:27|3802.45
07:04:29|3802.45
07:04:29|3802.45
07:04:31|3802.91
07:04:32|3803.39
07:04:33|3803.88
07:04:34|3803.99
07:04:35|3803.98
07:04:36|3803.94
07:04:37|3803.94
07:04:38|3803.94
07:04:39|3803.46
07:04:40|3803.45
07:04:41|3803.45
07:04:42|3803.45
07:04:43|3803.46
07:04:44|3803.46
07:04:45|3803.45
07:04:46|3803.46
07:04:47|3803.46
07:04:48|3803.8
07:04:49|3803.94
07:04:50|3803.94
07:04:51|3803.94
07:04:52|3803.94
07:04:53|3804.35
07:04:54|3804.94
07:04:55|3804.66
07:04:56|3804.95
07:04:57|3804.95
07:04:58|3804.66
07:04:59|3804.67
07:05:00|3804.7
07:05:02|3804.66
07:05:02|3804.35
07:05:03|3803.95
07:05:05|3803.94
07:05:06|3803.94
07:05:07|3803.94
07:05:08|3803.94
07:05:09|3803.46
07:05:10|3803.46
07:05:11|3803.46
07:05:12|3803.94
07:05:13|3803.94
07:05:13|3803.94
07:05:15|3803.94
07:05:15|3803.94
07:05:17|3803.94
07:05:17|3803.95
07:05:19|3803.77
07:05:20|3804.31
07:05:21|3803.97
07:05:22|3804.31
07:05:22|3804.31
07:05:25|3803.78
07:05:26|3804.25
07:05:28|3803.94
07:05:28|3804.23
07:05:29|3804.01
07:05:30|3804.32
07:05:32|3804.32
07:05:32|3803.95
07:05:33|3803.94
07:05:34|3803.95
07:05:35|3803.95
07:05:36|3803.94
07:05:37|3803.75
07:05:39|3803.75
07:05:39|3803.46
07:05:40|3803.49
07:05:42|3803.49
07:05:42|3803.57
07:05:43|3803.57
07:05:44|3803.78
07:05:46|3803.77
07:05:47|3803.44
07:05:48|3803.44
07:05:49|3803.89
07:05:50|3803.89
07:05:51|3803.57
07:05:52|3803.88
07:05:53|3803.88
07:05:54|3803.88
07:05:55|3803.88
07:05:56|3803.95
07:05:57|3804.32
07:05:58|3804.33
07:05:59|3804.33
07:06:00|3804.32
07:06:01|3804.33
07:06:02|3804.33
07:06:03|3804.32
07:06:04|3804.32
07:06:05|3804.33
07:06:06|3804.33
07:06:07|3804.32
07:06:09|3804.32
07:06:10|3804.32
07:06:11|3804.33
07:06:12|3804.32
07:06:13|3804.76
07:06:14|3804.67
07:06:15|3804.74
07:06:16|3804.59
07:06:17|3805.66
07:06:18|3805.13
07:06:19|3805.24
07:06:20|3805.52
07:06:21|3805.16
07:06:22|3805.15
07:06:23|3804.96
07:06:24|3804.82
07:06:26|3803.96
07:06:27|3803.95
07:06:28|3803.95
07:06:30|3803.96
07:06:30|3803.96
07:06:32|3803.95
07:06:33|3803.95
07:06:34|3803.96
07:06:34|3803.96
07:06:36|3803.96
07:06:37|3803.96
07:06:38|3804.05
07:06:39|3804.59
07:06:40|3804.59
07:06:41|3803.95
07:06:42|3803.95
07:06:43|3803.95
07:06:44|3803.99
07:06:44|3803.98
07:06:46|3803.98
07:06:47|3803.98
07:06:47|3803.99
07:06:49|3804.2
07:06:49|3804.44
07:06:50|3804.44
07:06:52|3804.47
07:06:52|3804.46
07:06:53|3804.46
07:06:55|3804.47
07:06:56|3804.46
07:06:57|3803.97
07:06:57|3804.44
07:06:59|3803.96
07:07:00|3803.96
07:07:00|3804.46
07:07:01|3804.46
07:07:03|3804.47
07:07:03|3804.47
07:07:04|3804.47
07:07:05|3804.47
07:07:06|3804.46
07:07:08|3804.46
07:07:09|3804.47
07:07:10|3804.47
07:07:10|3804.47
07:07:12|3804.46
07:07:13|3804.59
07:07:14|3804.5
07:07:15|3804.49
07:07:16|3804.5
07:07:17|3804.5
07:07:18|3804.66
07:07:18|3804.64
07:07:20|3804.64
07:07:21|3804.51
07:07:22|3804.51
07:07:23|3804.5
07:07:24|3804.51
07:07:24|3804.51
07:07:27|3804.5
07:07:29|3804.51
07:07:29|3804.46
07:07:31|3804.46
07:07:32|3804.45
07:07:33|3803.
07:07:34|3802.61
07:07:35|3802.61
07:07:36|3802.62
07:07:37|3802.61
07:07:38|3802.62
07:07:39|3802.81
07:07:40|3802.81
07:07:41|3802.82
07:07:42|3802.81
07:07:43|3802.81
07:07:44|3802.62
07:07:45|3802.62
07:07:46|3802.62
07:07:47|3802.63
07:07:48|3802.63
07:07:49|3803.05
07:07:50|3803.05
07:07:51|3803.06
07:07:52|3803.06
07:07:53|3803.06
07:07:54|3803.06
07:07:55|3803.06
07:07:57|3800.78
07:07:57|3800.67
07:07:58|3800.39
07:08:00|3800.15
07:08:01|3800.15
07:08:01|3800.31
07:08:02|3800.31
07:08:03|3800.01
07:08:05|3800.25
07:08:06|3800.46
07:08:07|3800.33
07:08:08|3800.55
07:08:09|3800.54
07:08:10|3800.72
07:08:11|3800.83
07:08:12|3800.48
07:08:13|3800.39
07:08:14|3800.39
07:08:15|3800.31
07:08:17|3800.31
07:08:17|3800.32
07:08:19|3800.32
07:08:20|3800.27
07:08:21|3800.31
07:08:22|3800.32
07:08:23|3800.32
07:08:24|3799.16
07:08:24|3800.14
07:08:25|3799.95
07:08:28|3800.28
07:08:30|3800.32
07:08:31|3800.32
07:08:32|3800.31
07:08:34|3800.
07:08:35|3799.99
07:08:36|3800.32
07:08:36|3800.31
07:08:37|3800.31
07:08:39|3800.31
07:08:39|3800.31
07:08:40|3800.32
07:08:41|3800.32
07:08:42|3800.32
07:08:43|3800.31
07:08:44|3801.79
07:08:45|3802.33
07:08:46|3802.33
07:08:48|3802.33
07:08:48|3802.33
07:08:49|3802.33
07:08:50|3802.33
07:08:51|3802.32
07:08:52|3802.32
07:08:53|3802.1
07:08:54|3802.1
07:08:55|3802.1
07:08:56|3801.91
07:08:57|3801.61
07:08:58|3802.1
07:08:59|3802.1
07:09:00|3801.88
07:09:01|3801.88
07:09:02|3801.66
07:09:03|3801.65
07:09:04|3801.65
07:09:05|3801.66
07:09:06|3801.66
07:09:08|3801.66
07:09:08|3801.66
07:09:09|3801.66
07:09:10|3801.65
07:09:11|3801.65
07:09:12|3801.16
07:09:13|3801.16
07:09:14|3801.2
07:09:15|3801.2
07:09:16|3801.2
07:09:17|3801.19
07:09:18|3801.19
07:09:19|3801.
07:09:20|3800.59
07:09:21|3800.59
07:09:22|3800.42
07:09:23|3800.34
07:09:24|3800.34
07:09:26|3800.58
07:09:26|3800.95
07:09:27|3800.61
07:09:29|3800.42
07:09:31|3800.51
07:09:32|3800.52
07:09:33|3800.51
07:09:34|3800.51
07:09:35|3800.51
07:09:37|3800.52
07:09:38|3800.
07:09:39|3800.
07:09:40|3800.
07:09:41|3800.
07:09:42|3800.43
07:09:43|3800.43
07:09:44|3800.48
07:09:45|3800.47
07:09:46|3800.2
07:09:47|3800.2
07:09:48|3800.2
07:09:49|3800.2
07:09:50|3800.19
07:09:51|3800.19
07:09:52|3800.18
07:09:53|3800.18
07:09:54|3800.02
07:09:56|3800.02
07:09:57|3800.02
07:09:58|3800.
07:09:58|3799.99
07:10:00|3800.
07:10:01|3800.
07:10:03|3800.
07:10:03|3799.99
07:10:04|3799.99
07:10:05|3799.99
07:10:07|3800.
07:10:07|3800.
07:10:09|3800.
07:10:09|3800.
07:10:11|3800.
07:10:11|3799.99
07:10:12|3800.
07:10:13|3799.99
07:10:14|3799.99
07:10:15|3800.
07:10:17|3799.54
07:10:17|3799.54
07:10:18|3799.51
07:10:20|3799.26
07:10:20|3797.36
07:10:21|3797.34
07:10:22|3796.67
07:10:23|3795.34
07:10:24|3794.64
07:10:25|3795.1
07:10:26|3796.46
07:10:27|3796.17
07:10:30|3795.55
07:10:31|3796.26
07:10:33|3795.55
07:10:35|3795.38
07:10:36|3795.24
07:10:36|3795.55
07:10:38|3795.54
07:10:39|3794.93
07:10:39|3795.42
07:10:40|3795.42
07:10:42|3795.18
07:10:42|3795.17
07:10:44|3795.17
07:10:44|3794.65
07:10:45|3794.74
07:10:46|3794.82
07:10:47|3795.36
07:10:48|3795.55
07:10:50|3796.26
07:10:51|3796.26
07:10:52|3796.26
07:10:53|3796.63
07:10:53|3796.29
07:10:54|3797.33
07:10:56|3797.33
07:10:56|3796.87
07:10:57|3796.87
07:10:58|3797.19
07:10:59|3797.2
07:11:00|3797.13
07:11:01|3797.12
07:11:02|3797.12
07:11:03|3797.12
07:11:04|3797.09
07:11:05|3797.09
07:11:07|3797.06
07:11:08|3798.38
07:11:09|3798.86
07:11:09|3798.42
07:11:10|3797.53
07:11:11|3797.52
07:11:12|3797.53
07:11:14|3797.53
07:11:15|3797.53
07:11:15|3797.53
07:11:17|3797.53
07:11:17|3798.13
07:11:18|3797.67
07:11:19|3797.67
07:11:20|3797.66
07:11:21|3797.67
07:11:22|3797.65
07:11:23|3797.12
07:11:24|3797.11
07:11:26|3797.11
07:11:26|3796.63
07:11:27|3796.63
07:11:28|3796.63
07:11:31|3797.09
07:11:32|3797.1
07:11:34|3796.71
07:11:35|3796.71
07:11:36|3796.71
07:11:37|3796.71
07:11:38|3797.
07:11:38|3796.77
07:11:40|3797.52
07:11:41|3797.52
07:11:42|3797.01
07:11:43|3797.02
07:11:44|3797.01
07:11:45|3796.85
07:11:46|3796.85
07:11:47|3797.46
07:11:48|3797.46
07:11:49|3797.4
07:11:50|3797.4
07:11:51|3797.13
07:11:52|3797.
07:11:53|3796.64
07:11:54|3796.64
07:11:55|3796.64
07:11:56|3795.56
07:11:57|3795.15
07:11:58|3794.93
07:11:59|3795.35
07:12:00|3795.35
07:12:01|3795.35
07:12:02|3795.28
07:12:03|3795.36
07:12:04|3795.73
07:12:05|3795.74
07:12:06|3795.74
07:12:07|3795.74
07:12:08|3796.39
07:12:09|3796.
07:12:10|3795.96
07:12:11|3796.35
07:12:12|3796.35
07:12:13|3796.23
07:12:14|3796.25
07:12:15|3796.25
07:12:16|3796.26
07:12:17|3796.34
07:12:18|3795.51
07:12:19|3795.51
07:12:20|3795.51
07:12:21|3796.03
07:12:22|3796.03
07:12:23|3796.03
07:12:24|3796.04
07:12:25|3795.89
07:12:26|3796.03
07:12:27|3796.04
07:12:28|3795.9
07:12:29|3795.9
07:12:30|3795.85
07:12:32|3795.82
07:12:34|3797.34
07:12:35|3797.84
07:12:36|3797.84
07:12:38|3797.35
07:12:39|3797.03
07:12:41|3797.18
07:12:42|3797.17
07:12:42|3796.86
07:12:43|3796.54
07:12:44|3796.1
07:12:45|3796.12
07:12:46|3796.53
07:12:48|3796.53
07:12:48|3796.96
07:12:49|3797.85
07:12:50|3797.85
07:12:52|3797.84
07:12:52|3797.5
07:12:53|3797.5
07:12:54|3797.51
07:12:55|3797.51
07:12:56|3796.96
07:12:57|3796.98
07:12:58|3796.13
07:12:59|3796.13
07:13:00|3796.19
07:13:02|3796.13
07:13:03|3796.13
07:13:04|3796.12
07:13:05|3796.42
07:13:06|3796.42
07:13:07|3796.82
07:13:08|3796.42
07:13:09|3796.41
07:13:10|3796.41
07:13:11|3796.41
07:13:12|3796.41
07:13:13|3796.18
07:13:14|3796.14
07:13:15|3796.14
07:13:16|3796.13
07:13:17|3796.39
07:13:18|3796.33
07:13:19|3796.34
07:13:20|3796.34
07:13:21|3796.19
07:13:22|3796.18
07:13:23|3796.66
07:13:24|3796.66
07:13:25|3796.18
07:13:26|3796.17
07:13:27|3796.18
07:13:28|3796.18
07:13:29|3796.18
07:13:30|3796.18
07:13:32|3796.18
07:13:33|3796.17
07:13:35|3795.19
07:13:36|3795.64
07:13:37|3795.64
07:13:38|3795.64
07:13:39|3795.64
07:13:40|3795.64
07:13:41|3795.64
07:13:42|3795.63
07:13:43|3795.64
07:13:43|3795.99
07:13:44|3795.99
07:13:46|3795.99
07:13:47|3795.64
07:13:48|3795.65
07:13:49|3795.65
07:13:50|3795.64
07:13:51|3795.64
07:13:51|3795.65
07:13:53|3795.65
07:13:54|3795.64
07:13:55|3795.64
07:13:56|3795.64
07:13:56|3795.64
07:13:58|3795.61
07:13:58|3796.17
07:14:00|3796.17
07:14:01|3796.18
07:14:02|3795.65
07:14:02|3795.64
07:14:03|3795.64
07:14:05|3796.08
07:14:06|3795.98
07:14:06|3795.98
07:14:08|3795.97
07:14:09|3795.98
07:14:10|3795.98
07:14:11|3795.65
07:14:12|3795.65
07:14:13|3796.17
07:14:14|3796.16
07:14:15|3796.17
07:14:16|3796.17
07:14:17|3796.17
07:14:18|3795.18
07:14:19|3795.18
07:14:19|3795.18
07:14:22|3795.19
07:14:22|3795.19
07:14:23|3795.18
07:14:24|3794.2
07:14:25|3794.05
07:14:26|3794.04
07:14:28|3794.05
07:14:28|3794.05
07:14:29|3794.05
07:14:30|3794.37
07:14:31|3794.36
07:14:34|3794.37
07:14:34|3794.37
07:14:36|3794.37
07:14:37|3794.32
07:14:39|3793.27
07:14:41|3793.52
07:14:41|3793.26
07:14:42|3793.26
07:14:44|3793.26
07:14:45|3791.58
07:14:46|3792.21
07:14:47|3792.2
07:14:48|3792.19
07:14:49|3791.85
07:14:50|3792.06
07:14:51|3791.22
07:14:52|3790.5
07:14:53|3791.11
07:14:54|3790.68
07:14:55|3790.86
07:14:56|3790.67
07:14:57|3790.68
07:14:58|3790.8
07:14:59|3790.51
07:15:00|3790.81
07:15:01|3790.5
07:15:02|3790.53
07:15:03|3790.52
07:15:04|3790.53
07:15:05|3790.53
07:15:06|3791.84
07:15:07|3791.66
07:15:08|3790.97
07:15:09|3791.72
07:15:10|3792.48
07:15:11|3792.12
07:15:12|3792.06
07:15:13|3792.
07:15:14|3791.85
07:15:15|3791.3
07:15:16|3792.41
07:15:17|3792.17
07:15:18|3792.01
07:15:19|3792.52
07:15:20|3792.52
07:15:21|3792.52
07:15:22|3792.52
07:15:23|3792.19
07:15:24|3792.19
07:15:25|3792.17
07:15:26|3791.55
07:15:27|3791.86
07:15:28|3791.86
07:15:29|3792.06
07:15:31|3791.83
07:15:31|3792.17
07:15:32|3792.17
07:15:35|3792.18
07:15:37|3792.17
07:15:38|3792.53
07:15:40|3793.33
07:15:40|3793.
07:15:41|3792.64
07:15:43|3792.99
07:15:43|3792.72
07:15:45|3792.6
07:15:46|3792.6
07:15:47|3792.61
07:15:48|3792.61
07:15:49|3792.61
07:15:51|3793.33
07:15:52|3793.34
07:15:53|3793.53
07:15:54|3793.53
07:15:55|3793.54
07:15:56|3793.01
07:15:57|3793.3
07:15:58|3793.42
07:15:59|3793.42
07:15:59|3793.42
07:16:00|3793.42
07:16:01|3793.41
07:16:03|3793.34
07:16:03|3793.34
07:16:05|3793.29
07:16:06|3793.29
07:16:07|3793.29
07:16:09|3793.51
07:16:10|3794.58
07:16:10|3794.85
07:16:11|3794.85
07:16:13|3794.85
07:16:13|3794.86
07:16:14|3794.85
07:16:15|3794.86
07:16:16|3794.85
07:16:18|3794.85
07:16:18|3794.6
07:16:20|3794.6
07:16:20|3794.61
07:16:22|3794.61
07:16:22|3794.61
07:16:23|3794.6
07:16:24|3794.6
07:16:25|3794.61
07:16:27|3794.6
07:16:28|3794.6
07:16:29|3794.61
07:16:30|3794.6
07:16:30|3794.6
07:16:31|3793.92
07:16:32|3793.84
07:16:33|3793.84
07:16:36|3794.4
07:16:37|3794.39
07:16:38|3794.4
07:16:40|3794.77
07:16:41|3794.4
07:16:42|3793.71
07:16:43|3793.71
07:16:45|3793.04
07:16:46|3792.6
07:16:47|3792.15
07:16:48|3792.15
07:16:49|3792.
07:16:50|3792.23
07:16:51|3792.01
07:16:52|3792.01
07:16:52|3792.01
07:16:54|3792.37
07:16:54|3792.01
07:16:55|3792.01
07:16:57|3792.66
07:16:58|3792.58
07:16:58|3792.59
07:17:00|3792.59
07:17:01|3793.17
07:17:02|3793.17
07:17:03|3792.28
07:17:04|3792.2
07:17:06|3792.19
07:17:07|3792.16
07:17:07|3792.16
07:17:08|3792.37
07:17:09|3792.37
07:17:11|3792.37
07:17:11|3792.37
07:17:12|3792.37
07:17:13|3792.37
07:17:14|3792.37
07:17:15|3792.37
07:17:16|3792.37
07:17:18|3792.36
07:17:18|3792.37
07:17:19|3794.15
07:17:20|3793.48
07:17:22|3792.99
07:17:23|3792.79
07:17:23|3792.9
07:17:24|3792.9
07:17:26|3792.79
07:17:26|3792.79
07:17:27|3792.78
07:17:28|3794.26
07:17:29|3794.26
07:17:30|3794.26
07:17:31|3794.26
07:17:32|3793.89
07:17:33|3795.75
07:17:34|3795.45
07:17:35|3794.9
07:17:38|3794.9
07:17:38|3795.43
07:17:40|3794.95
07:17:42|3795.28
07:17:43|3794.95
07:17:44|3794.96
07:17:46|3794.96
07:17:47|3794.52
07:17:48|3794.19
07:17:49|3793.99
07:17:50|3794.34
07:17:51|3793.99
07:17:52|3793.99
07:17:53|3793.69
07:17:54|3793.69
07:17:55|3793.85
07:17:56|3793.85
07:17:57|3793.84
07:17:58|3793.85
07:17:59|3793.85
07:18:00|3793.85
07:18:01|3794.34
07:18:01|3794.34
07:18:03|3794.34
07:18:04|3794.33
07:18:05|3794.33
07:18:06|3794.33
07:18:07|3794.95
07:18:08|3794.95
07:18:08|3794.95
07:18:09|3794.96
07:18:11|3795.09
07:18:13|3795.01
07:18:14|3795.01
07:18:14|3794.96
07:18:15|3794.96
07:18:16|3794.95
07:18:18|3794.95
07:18:18|3795.08
07:18:19|3795.08
07:18:20|3795.08
07:18:22|3795.08
07:18:22|3795.08
07:18:23|3795.09
07:18:25|3795.09
07:18:25|3795.09
07:18:27|3795.09
07:18:27|3795.09
07:18:28|3795.09
07:18:30|3795.09
07:18:30|3795.09
07:18:31|3795.09
07:18:34|3795.08
07:18:34|3795.08
07:18:35|3795.08
07:18:37|3795.09
07:18:39|3795.08
07:18:41|3795.02
07:18:42|3795.01
07:18:43|3794.99
07:18:43|3793.23
07:18:45|3792.79
07:18:46|3792.31
07:18:47|3791.64
07:18:48|3791.24
07:18:49|3791.24
07:18:50|3790.52
07:18:51|3790.53
07:18:51|3790.53
07:18:53|3790.53
07:18:53|3790.52
07:18:54|3791.85
07:18:56|3791.91
07:18:56|3791.9
07:18:58|3791.9
07:18:59|3791.91
07:19:00|3792.3
07:19:00|3792.14
07:19:01|3791.5
07:19:03|3791.47
07:19:03|3791.47
07:19:04|3791.44
07:19:06|3791.45
07:19:07|3791.45
07:19:07|3791.45
07:19:09|3791.99
07:19:10|3791.5
07:19:10|3791.51
07:19:12|3791.88
07:19:12|3791.23
07:19:14|3791.22
07:19:15|3791.4
07:19:16|3791.29
07:19:17|3791.46
07:19:18|3791.46
07:19:19|3791.47
07:19:20|3791.47
07:19:21|3791.64
07:19:22|3792.07
07:19:22|3791.66
07:19:23|3791.9
07:19:25|3791.66
07:19:25|3791.83
07:19:26|3791.39
07:19:28|3791.39
07:19:29|3791.39
07:19:30|3791.43
07:19:31|3791.43
07:19:31|3792.53
07:19:33|3793.15
07:19:34|3793.15
07:19:34|3793.14
07:19:36|3793.15
07:19:38|3792.57
07:19:39|3793.04
07:19:41|3792.74
07:19:41|3792.75
07:19:43|3792.75
07:19:44|3792.75
07:19:45|3792.74
07:19:47|3792.74
07:19:48|3792.71
07:19:49|3792.71
07:19:51|3791.96
07:19:51|3792.7
07:19:54|3792.71
07:19:55|3792.02
07:19:56|3792.22
07:19:57|3792.18
07:19:57|3792.17
07:19:58|3792.72
07:19:59|3792.72
07:20:01|3793.28
07:20:02|3793.27
07:20:02|3793.54
07:20:03|3793.53
07:20:05|3793.53
07:20:06|3793.53
07:20:07|3793.24
07:20:07|3793.24
07:20:08|3792.75
07:20:09|3792.96
07:20:11|3792.91
07:20:11|3792.92
07:20:12|3792.92
07:20:14|3793.53
07:20:14|3792.47
07:20:15|3792.
07:20:17|3792.01
07:20:17|3792.01
07:20:19|3792.46
07:20:19|3792.45
07:20:21|3792.45
07:20:22|3792.45
07:20:22|3792.48
07:20:23|3792.48
07:20:24|3792.47
07:20:26|3792.48
07:20:26|3792.48
07:20:27|3792.8
07:20:28|3792.8
07:20:30|3792.69
07:20:30|3792.69
07:20:31|3792.12
07:20:32|3792.02
07:20:34|3792.02
07:20:34|3791.96
07:20:35|3791.97
07:20:36|3791.97
07:20:37|3791.78
07:20:40|3791.79
07:20:41|3791.54
07:20:43|3792.
07:20:44|3792.
07:20:44|3791.61
07:20:45|3791.47
07:20:47|3791.48
07:20:48|3791.47
07:20:49|3791.39
07:20:51|3791.84
07:20:52|3791.84
07:20:53|3790.99
07:20:53|3790.83
07:20:55|3790.57
07:20:55|3790.32
07:20:58|3791.13
07:21:00|3791.12
07:21:00|3790.62
07:21:01|3791.09
07:21:02|3791.09
07:21:03|3790.7
07:21:04|3790.71
07:21:05|3791.09
07:21:06|3790.68
07:21:07|3790.49
07:21:08|3790.28
07:21:09|3790.34
07:21:10|3790.34
07:21:11|3790.34
07:21:12|3790.67
07:21:13|3790.68
07:21:14|3790.34
07:21:15|3790.46
07:21:16|3790.02
07:21:17|3790.
07:21:18|3790.01
07:21:19|3790.01
07:21:20|3790.01
07:21:21|3790.01
07:21:22|3790.01
07:21:23|3789.29
07:21:24|3789.52
07:21:25|3789.52
07:21:26|3789.29
07:21:27|3789.29
07:21:28|3789.63
07:21:29|3789.63
07:21:30|3790.4
07:21:31|3790.68
07:21:32|3790.6
07:21:33|3790.7
07:21:34|3790.75
07:21:36|3791.36
07:21:36|3791.36
07:21:37|3791.36
07:21:38|3791.36
07:21:40|3791.35
07:21:41|3791.31
07:21:43|3791.31
07:21:44|3791.32
07:21:45|3791.35
07:21:46|3791.35
07:21:47|3791.09
07:21:49|3791.36
07:21:50|3791.6
07:21:50|3791.6
07:21:51|3791.6
07:21:52|3791.59
07:21:53|3791.59
07:21:54|3791.59
07:21:55|3791.6
07:21:56|3791.6
07:21:57|3791.6
07:21:58|3791.6
07:21:59|3791.59
07:22:00|3791.42
07:22:01|3791.43
07:22:02|3791.43
07:22:03|3791.35
07:22:04|3791.35
07:22:06|3791.22
07:22:06|3791.
07:22:07|3791.
07:22:08|3791.21
07:22:09|3791.21
07:22:10|3791.21
07:22:11|3791.21
07:22:12|3790.88
07:22:14|3790.87
07:22:14|3790.87
07:22:15|3790.87
07:22:17|3790.86
07:22:17|3790.63
07:22:18|3790.63
07:22:19|3790.62
07:22:20|3790.63
07:22:21|3790.63
07:22:22|3790.62
07:22:23|3790.63
07:22:24|3790.62
07:22:26|3790.63
07:22:27|3790.63
07:22:27|3790.63
07:22:28|3790.63
07:22:30|3790.63
07:22:30|3790.63
07:22:33|3790.8
07:22:33|3790.68
07:22:34|3790.
07:22:35|3789.61
07:22:36|3789.47
07:22:37|3789.46
07:22:38|3789.47
07:22:39|3789.6
07:22:40|3789.81
07:22:41|3789.81
07:22:43|3789.81
07:22:44|3790.
07:22:46|3789.83
07:22:47|3789.88
07:22:48|3789.88
07:22:50|3789.87
07:22:51|3789.87
07:22:52|3789.83
07:22:52|3789.84
07:22:53|3789.84
07:22:54|3789.83
07:22:55|3790.52
07:22:56|3790.88
07:22:58|3791.2
07:22:58|3791.59
07:22:59|3791.55
07:23:00|3791.54
07:23:01|3791.55
07:23:02|3790.84
07:23:03|3790.84
07:23:04|3790.84
07:23:05|3790.84
07:23:06|3790.84
07:23:07|3790.84
07:23:08|3790.84
07:23:09|3790.84
07:23:10|3790.84
07:23:11|3790.83
07:23:12|3790.84
07:23:13|3790.83
07:23:14|3790.83
07:23:15|3789.61
07:23:16|3789.61
07:23:17|3789.61
07:23:18|3789.84
07:23:19|3789.62
07:23:20|3789.62
07:23:21|3789.83
07:23:22|3789.29
07:23:23|3789.29
07:23:24|3789.29
07:23:25|3789.56
07:23:26|3789.41
07:23:27|3789.44
07:23:29|3789.32
07:23:29|3789.01
07:23:30|3789.
07:23:31|3789.
07:23:32|3789.6
07:23:33|3789.6
07:23:34|3789.74
07:23:35|3789.61
07:23:36|3789.61
07:23:37|3789.91
07:23:38|3790.84
07:23:39|3790.66
07:23:40|3790.4
07:23:42|3789.93
07:23:43|3789.61
07:23:45|3789.61
07:23:47|3789.61
07:23:48|3789.6
07:23:50|3789.39
07:23:51|3789.09
07:23:51|3789.09
07:23:54|3789.09
07:23:54|3789.09
07:23:55|3789.39
07:23:56|3789.39
07:23:57|3789.31
07:23:58|3789.04
07:23:59|3789.04
07:24:00|3789.18
07:24:01|3789.59
07:24:02|3789.61
07:24:04|3789.7
07:24:05|3789.7
07:24:06|3789.59
07:24:07|3789.59
07:24:09|3789.59
07:24:09|3789.59
07:24:10|3789.59
07:24:11|3789.59
07:24:12|3789.58
07:24:14|3789.6
07:24:14|3789.85
07:24:15|3789.87
07:24:16|3789.87
07:24:17|3789.77
07:24:19|3789.67
07:24:20|3789.67
07:24:20|3789.67
07:24:21|3789.67
07:24:22|3789.26
07:24:23|3789.26
07:24:24|3789.11
07:24:25|3789.26
07:24:26|3789.22
07:24:27|3789.22
07:24:28|3789.21
07:24:29|3789.21
07:24:30|3789.24
07:24:31|3789.24
07:24:32|3789.25
07:24:33|3789.25
07:24:34|3789.25
07:24:35|3789.25
07:24:36|3789.48
07:24:37|3789.3
07:24:38|3789.34
07:24:39|3789.67
07:24:40|3789.52
07:24:41|3789.52
07:24:43|3789.91
07:24:45|3790.62
07:24:46|3790.84
07:24:47|3790.84
07:24:49|3790.83
07:24:50|3790.84
07:24:51|3790.84
07:24:52|3790.84
07:24:52|3790.83
07:24:53|3790.83
07:24:54|3790.84
07:24:56|3790.84
07:24:57|3790.81
07:24:58|3790.81
07:24:58|3790.1
07:25:00|3789.66
07:25:01|3790.1
07:25:02|3790.46
07:25:03|3790.49
07:25:04|3790.55
07:25:06|3790.59
07:25:06|3790.64
07:25:07|3790.64
07:25:08|3790.64
07:25:09|3790.64
07:25:10|3790.63
07:25:11|3790.64
07:25:12|3791.48
07:25:13|3791.32
07:25:14|3791.32
07:25:15|3791.32
07:25:16|3791.33
07:25:17|3791.33
07:25:18|3791.33
07:25:19|3791.44
07:25:20|3791.44
07:25:21|3791.43
07:25:22|3791.43
07:25:23|3791.44
07:25:24|3791.44
07:25:25|3791.43
07:25:26|3790.93
07:25:27|3790.93
07:25:28|3790.8
07:25:29|3790.8
07:25:30|3790.8
07:25:31|3790.8
07:25:32|3790.11
07:25:33|3790.12
07:25:34|3790.11
07:25:35|3790.12
07:25:36|3790.12
07:25:37|3790.11
07:25:38|3790.12
07:25:39|3790.12
07:25:40|3790.02
07:25:41|3790.16
07:25:43|3790.39
07:25:44|3790.39
07:25:46|3790.53
07:25:47|3790.53
07:25:48|3790.53
07:25:50|3790.53
07:25:52|3790.53
07:25:54|3790.5
07:25:55|3790.5
07:25:55|3790.5
07:25:57|3790.17
07:25:57|3790.17
07:25:58|3790.17
07:26:00|3790.17
07:26:00|3790.16
07:26:01|3790.17
07:26:02|3790.16
07:26:04|3790.16
07:26:04|3790.16
07:26:05|3790.17
07:26:07|3790.99
07:26:08|3790.99
07:26:08|3791.
07:26:10|3791.39
07:26:10|3791.43
07:26:11|3791.43
07:26:12|3791.43
07:26:14|3791.25
07:26:14|3791.18
07:26:16|3791.18
07:26:17|3791.18
07:26:18|3791.18
07:26:18|3791.18
07:26:20|3791.01
07:26:20|3791.01
07:26:23|3790.6
07:26:23|3790.6
07:26:24|3790.6
07:26:25|3790.31
07:26:26|3790.68
07:26:27|3791.18
07:26:29|3791.17
07:26:29|3791.17
07:26:31|3791.17
07:26:31|3791.17
07:26:32|3791.18
07:26:34|3791.18
07:26:35|3791.18
07:26:36|3791.18
07:26:37|3791.18
07:26:39|3791.36
07:26:40|3791.36
07:26:41|3791.35
07:26:42|3791.36
07:26:44|3791.31
07:26:46|3791.31
07:26:47|3791.31
07:26:49|3791.18
07:26:51|3791.18
07:26:52|3791.19
07:26:53|3791.03
07:26:54|3791.02
07:26:55|3791.14
07:26:56|3791.
07:26:57|3791.14
07:26:58|3791.16
07:26:59|3791.15
07:27:00|3791.15
07:27:01|3791.16
07:27:02|3791.16
07:27:04|3791.15
07:27:05|3791.16
07:27:06|3791.16
07:27:06|3791.16
07:27:08|3791.15
07:27:09|3791.15
07:27:10|3791.15
07:27:10|3791.16
07:27:12|3791.15
07:27:13|3791.14
07:27:14|3791.15
07:27:15|3791.15
07:27:15|3791.14
07:27:17|3790.74
07:27:17|3791.11
07:27:19|3791.
07:27:20|3790.99
07:27:21|3791.13
07:27:22|3791.11
07:27:23|3791.16
07:27:24|3791.16
07:27:25|3791.15
07:27:26|3791.16
07:27:27|3791.16
07:27:27|3791.16
07:27:28|3792.91
07:27:30|3792.91
07:27:31|3792.91
07:27:32|3792.91
07:27:32|3792.91
07:27:34|3792.9
07:27:36|3792.96
07:27:37|3792.9
07:27:37|3792.91
07:27:38|3792.91
07:27:39|3792.91
07:27:41|3792.91
07:27:41|3792.91
07:27:42|3792.91
07:27:43|3792.91
07:27:44|3792.91
07:27:47|3792.9
07:27:48|3792.9
07:27:50|3792.91
07:27:51|3792.91
07:27:52|3792.9
07:27:53|3792.9
07:27:54|3792.91
07:27:55|3792.91
07:27:56|3792.9
07:27:57|3792.9
07:27:58|3792.9
07:27:59|3793.54
07:28:00|3793.74
07:28:01|3793.75
07:28:02|3793.75
07:28:03|3793.75
07:28:04|3793.75
07:28:05|3793.99
07:28:07|3793.98
07:28:08|3793.98
07:28:09|3793.99
07:28:09|3793.98
07:28:11|3793.99
07:28:12|3793.99
07:28:13|3793.98
07:28:13|3793.99
07:28:15|3793.98
07:28:17|3793.99
07:28:17|3793.99
07:28:18|3793.99
07:28:19|3793.99
07:28:20|3793.98
07:28:21|3793.99
07:28:22|3793.98
07:28:23|3793.99
07:28:25|3793.98
07:28:25|3793.99
07:28:26|3793.98
07:28:28|3793.99
07:28:28|3793.99
07:28:29|3793.98
07:28:30|3792.92
07:28:31|3792.07
07:28:32|3791.9
07:28:34|3791.89
07:28:34|3791.66
07:28:36|3791.66
07:28:37|3791.66
07:28:38|3791.65
07:28:39|3791.66
07:28:39|3791.65
07:28:40|3791.66
07:28:41|3791.66
07:28:44|3791.66
07:28:44|3791.66
07:28:45|3791.66
07:28:47|3792.45
07:28:49|3792.46
07:28:51|3792.45
07:28:53|3792.68
07:28:55|3793.03
07:28:56|3793.03
07:28:57|3792.67
07:28:58|3792.66
07:28:59|3792.66
07:29:00|3792.67
07:29:01|3792.66
07:29:02|3792.66
07:29:03|3792.66
07:29:04|3792.68
07:29:05|3792.74
07:29:06|3792.73
07:29:07|3792.73
07:29:08|3792.74
07:29:10|3792.74
07:29:11|3792.74
07:29:12|3792.9
07:29:13|3792.73
07:29:14|3791.64
07:29:15|3791.64
07:29:16|3791.63
07:29:17|3792.
07:29:18|3792.
07:29:19|3791.52
07:29:20|3791.52
07:29:21|3791.52
07:29:22|3791.52
07:29:23|3791.52
07:29:24|3791.52
07:29:25|3791.52
07:29:26|3791.63
07:29:27|3791.82
07:29:29|3791.55
07:29:29|3791.57
07:29:31|3791.58
07:29:32|3791.58
07:29:33|3791.57
07:29:34|3791.59
07:29:35|3791.6
07:29:35|3791.98
07:29:37|3791.61
07:29:38|3791.99
07:29:38|3791.73
07:29:40|3791.72
07:29:41|3791.72
07:29:42|3791.72
07:29:42|3791.94
07:29:44|3791.94
07:29:44|3791.74
07:29:46|3791.74
07:29:47|3791.92
07:29:49|3791.73
07:29:51|3791.6
07:29:52|3791.6
07:29:53|3791.6
07:29:54|3791.61
07:29:55|3791.61
07:29:56|3791.6
07:29:57|3791.61
07:29:58|3791.61
07:30:00|3791.71
07:30:02|3791.62
07:30:02|3792.74
07:30:03|3793.01
07:30:05|3793.01
07:30:06|3793.02
07:30:07|3793.3
07:30:07|3793.01
07:30:08|3793.
07:30:10|3792.84
07:30:12|3793.01
07:30:12|3792.84
07:30:13|3792.85
07:30:14|3793.97
07:30:15|3793.95
07:30:16|3794.49
07:30:17|3794.37
07:30:18|3794.37
07:30:19|3793.89
07:30:20|3793.06
07:30:21|3793.06
07:30:22|3793.35
07:30:23|3792.85
07:30:24|3793.12
07:30:25|3793.11
07:30:26|3792.85
07:30:27|3792.85
07:30:28|3792.84
07:30:29|3792.85
07:30:30|3792.85
07:30:31|3792.85
07:30:32|3793.08
07:30:33|3793.25
07:30:35|3793.09
07:30:35|3793.15
07:30:36|3793.16
07:30:37|3793.46
07:30:38|3793.38
07:30:39|3793.48
07:30:40|3793.58
07:30:41|3793.83
07:30:42|3793.8
07:30:44|3793.33
07:30:45|3793.55
07:30:46|3793.56
07:30:47|3793.56
07:30:48|3793.56
07:30:50|3793.55
07:30:52|3793.34
07:30:53|3793.33
07:30:54|3793.33
07:30:54|3792.09
07:30:55|3792.04
07:30:58|3792.04
07:30:58|3792.03
07:30:59|3792.04
07:31:00|3792.45
07:31:01|3792.88
07:31:02|3793.37
07:31:03|3793.16
07:31:04|3793.16
07:31:05|3793.15
07:31:06|3792.88
07:31:07|3792.88
07:31:08|3792.88
07:31:09|3793.
07:31:10|3793.02
07:31:12|3793.16
07:31:12|3793.15
07:31:13|3793.03
07:31:14|3793.03
07:31:15|3793.16
07:31:16|3794.42
07:31:17|3794.41
07:31:18|3794.42
07:31:19|3794.41
07:31:20|3794.58
07:31:21|3795.
07:31:22|3794.91
07:31:23|3794.99
07:31:24|3794.99
07:31:25|3794.98
07:31:26|3794.99
07:31:27|3794.98
07:31:28|3794.99
07:31:29|3794.99
07:31:30|3794.99
07:31:31|3794.99
07:31:32|3794.99
07:31:33|3794.99
07:31:34|3794.99
07:31:35|3794.99
07:31:36|3794.99
07:31:38|3795.08
07:31:38|3795.08
07:31:39|3795.08
07:31:40|3795.07
07:31:41|3795.07
07:31:42|3795.08
07:31:43|3795.08
07:31:44|3795.08
07:31:45|3795.96
07:31:46|3796.15
07:31:47|3796.03
07:31:48|3796.03
07:31:50|3795.94
07:31:52|3795.95
07:31:53|3795.96
07:31:54|3795.96
07:31:55|3795.8
07:31:57|3795.9
07:31:58|3795.97
07:31:59|3795.96
07:32:01|3796.
07:32:02|3796.37
07:32:03|3796.03
07:32:04|3796.04
07:32:04|3796.04
07:32:06|3796.04
07:32:07|3796.04
07:32:08|3796.04
07:32:09|3796.04
07:32:10|3796.
07:32:11|3796.01
07:32:12|3796.
07:32:13|3796.01
07:32:14|3796.01
07:32:15|3796.
07:32:17|3796.
07:32:18|3796.
07:32:18|3796.
07:32:20|3796.01
07:32:21|3796.01
07:32:22|3796.55
07:32:22|3796.01
07:32:24|3796.02
07:32:25|3796.01
07:32:25|3796.01
07:32:27|3796.02
07:32:28|3796.02
07:32:29|3796.01
07:32:30|3796.01
07:32:31|3796.01
07:32:31|3796.01
07:32:33|3796.01
07:32:34|3796.02
07:32:34|3796.02
07:32:36|3796.01
07:32:36|3796.01
07:32:38|3796.01
07:32:39|3796.02
07:32:40|3796.01
07:32:41|3796.01
07:32:41|3796.02
07:32:43|3796.02
07:32:43|3796.01
07:32:46|3796.5
07:32:46|3796.5
07:32:47|3796.5
07:32:48|3796.71
07:32:49|3796.5
07:32:51|3796.5
07:32:53|3796.61
07:32:54|3796.61
07:32:55|3796.61
07:32:56|3796.62
07:32:57|3796.62
07:32:58|3796.62
07:33:00|3796.61
07:33:01|3796.62
07:33:02|3796.62
07:33:03|3796.97
07:33:04|3797.56
07:33:05|3797.53
07:33:06|3796.68
07:33:07|3796.68
07:33:08|3797.03
07:33:09|3797.03
07:33:09|3797.21
07:33:11|3796.97
07:33:12|3796.76
07:33:13|3796.77
07:33:15|3797.
07:33:15|3797.
07:33:16|3796.99
07:33:17|3797.
07:33:19|3797.14
07:33:20|3797.01
07:33:21|3797.01
07:33:21|3797.01
07:33:23|3797.03
07:33:24|3797.31
07:33:24|3797.
07:33:25|3797.01
07:33:26|3797.01
07:33:27|3797.05
07:33:28|3797.05
07:33:29|3797.05
07:33:30|3797.05
07:33:31|3797.28
07:33:32|3797.27
07:33:34|3796.61
07:33:35|3796.05
07:33:35|3796.14
07:33:36|3796.12
07:33:37|3795.43
07:33:38|3795.
07:33:39|3795.
07:33:40|3794.99
07:33:41|3795.
07:33:42|3795.
07:33:43|3795.
07:33:44|3795.
07:33:46|3794.99
07:33:47|3795.
07:33:47|3795.
07:33:48|3794.99
07:33:49|3795.6
07:33:50|3795.52
07:33:53|3796.14
07:33:54|3796.15
07:33:54|3796.15
07:33:57|3796.15
07:33:57|3796.02
07:33:59|3796.02
07:34:00|3796.23
07:34:01|3796.46
07:34:02|3796.47
07:34:04|3796.79
07:34:04|3796.79
07:34:05|3797.
07:34:06|3797.01
07:34:07|3797.33
07:34:08|3797.33
07:34:10|3797.37
07:34:10|3797.59
07:34:12|3797.59
07:34:13|3797.31
07:34:14|3797.3
07:34:15|3797.3
07:34:16|3797.
07:34:17|3797.01
07:34:18|3797.
07:34:19|3797.05
07:34:20|3797.05
07:34:21|3797.29
07:34:22|3797.77
07:34:23|3797.46
07:34:24|3797.45
07:34:26|3797.46
07:34:26|3797.46
07:34:27|3797.45
07:34:28|3797.46
07:34:29|3796.92
07:34:30|3797.03
07:34:31|3797.11
07:34:32|3797.29
07:34:33|3797.
07:34:34|3798.79
07:34:35|3798.78
07:34:36|3798.79
07:34:37|3798.79
07:34:38|3798.79
07:34:39|3798.79
07:34:40|3798.79
07:34:41|3798.78
07:34:42|3798.79
07:34:43|3798.79
07:34:44|3798.78
07:34:45|3798.79
07:34:46|3798.79
07:34:47|3798.57
07:34:48|3798.57
07:34:49|3798.56
07:34:50|3798.57
07:34:51|3798.79
07:34:53|3799.99
07:34:55|3800.
07:34:56|3801.
07:34:57|3801.02
07:34:57|3800.98
07:34:59|3800.62
07:35:00|3800.96
07:35:02|3800.63
07:35:02|3800.98
07:35:04|3800.99
07:35:04|3800.98
07:35:06|3800.98
07:35:06|3800.98
07:35:08|3800.98
07:35:09|3800.98
07:35:09|3800.99
07:35:11|3800.99
07:35:12|3800.63
07:35:13|3800.64
07:35:13|3800.93
07:35:15|3800.93
07:35:16|3800.93
07:35:17|3800.93
07:35:17|3800.94
07:35:18|3800.93
07:35:20|3800.93
07:35:21|3798.77
07:35:22|3798.77
07:35:23|3798.77
07:35:24|3798.77
07:35:25|3798.76
07:35:25|3798.76
07:35:27|3798.14
07:35:28|3798.15
07:35:28|3798.14
07:35:30|3798.77
07:35:30|3798.77
07:35:32|3799.01
07:35:32|3799.02
07:35:34|3798.7
07:35:35|3798.7
07:35:36|3798.7
07:35:37|3798.7
07:35:38|3798.71
07:35:38|3798.71
07:35:40|3798.68
07:35:41|3798.71
07:35:42|3799.27
07:35:43|3799.28
07:35:44|3799.28
07:35:44|3799.27
07:35:46|3799.28
07:35:46|3799.53
07:35:48|3799.52
07:35:49|3799.52
07:35:49|3799.29
07:35:51|3799.29
07:35:51|3799.02
07:35:52|3799.29
07:35:55|3799.22
07:35:57|3799.22
07:35:57|3799.22
07:35:58|3799.21
07:36:00|3799.21
07:36:01|3799.21
07:36:02|3799.22
07:36:03|3799.22
07:36:04|3799.22
07:36:05|3799.22
07:36:06|3799.22
07:36:07|3799.22
07:36:08|3799.22
07:36:09|3799.58
07:36:11|3799.58
07:36:11|3800.32
07:36:13|3800.32
07:36:13|3800.42
07:36:14|3800.42
07:36:15|3801.65
07:36:16|3801.65
07:36:17|3801.53
07:36:18|3801.53
07:36:19|3801.53
07:36:20|3801.66
07:36:21|3801.35
07:36:22|3801.34
07:36:23|3801.34
07:36:24|3801.35
07:36:26|3801.35
07:36:27|3801.52
07:36:28|3801.66
07:36:29|3801.66
07:36:30|3801.95
07:36:31|3802.09
07:36:32|3802.19
07:36:33|3802.46
07:36:34|3802.46
07:36:35|3802.46
07:36:36|3802.46
07:36:37|3802.69
07:36:38|3802.69
07:36:39|3802.69
07:36:40|3802.69
07:36:41|3802.69
07:36:42|3802.7
07:36:43|3802.49
07:36:44|3802.49
07:36:45|3802.48
07:36:46|3802.48
07:36:47|3802.49
07:36:48|3802.68
07:36:49|3802.67
07:36:50|3802.67
07:36:51|3803.02
07:36:52|3802.9
07:36:53|3802.9
07:36:54|3802.49
07:36:56|3802.47
07:36:57|3802.07
07:36:59|3802.07
07:37:01|3802.05
07:37:01|3802.07
07:37:03|3802.07
07:37:03|3802.06
07:37:04|3802.07
07:37:05|3802.06
07:37:07|3802.06
07:37:07|3802.08
07:37:08|3802.07
07:37:09|3802.08
07:37:10|3802.07
07:37:11|3801.87
07:37:12|3801.87
07:37:13|3802.07
07:37:14|3802.07
07:37:15|3802.06
07:37:16|3802.07
07:37:17|3802.07
07:37:19|3802.07
07:37:19|3802.06
07:37:21|3802.07
07:37:21|3802.06
07:37:22|3802.06
07:37:23|3801.86
07:37:24|3801.86
07:37:25|3801.86
07:37:26|3801.66
07:37:27|3801.66
07:37:28|3801.51
07:37:29|3801.01
07:37:30|3801.01
07:37:31|3801.5
07:37:32|3801.49
07:37:33|3801.53
07:37:34|3801.53
07:37:35|3801.53
07:37:36|3801.85
07:37:37|3801.54
07:37:39|3801.58
07:37:40|3801.65
07:37:41|3801.63
07:37:42|3801.63
07:37:43|3801.64
07:37:44|3801.63
07:37:45|3801.63
07:37:46|3801.63
07:37:47|3801.53
07:37:48|3801.71
07:37:49|3802.06
07:37:50|3802.06
07:37:51|3802.06
07:37:52|3802.07
07:37:53|3802.35
07:37:54|3802.21
07:37:55|3802.17
07:37:57|3802.36
07:37:57|3802.35
07:37:59|3802.35
07:38:00|3802.35
07:38:02|3802.26
07:38:03|3802.25
07:38:04|3802.36
07:38:06|3802.36
07:38:07|3802.36
07:38:08|3802.36
07:38:08|3802.35
07:38:10|3802.35
07:38:11|3802.35
07:38:12|3802.35
07:38:13|3802.35
07:38:14|3802.36
07:38:15|3802.36
07:38:16|3802.36
07:38:18|3802.36
07:38:18|3802.36
07:38:19|3802.36
07:38:20|3802.36
07:38:21|3802.35
07:38:22|3802.35
07:38:23|3802.36
07:38:25|3802.36
07:38:25|3803.78
07:38:26|3803.72
07:38:27|3803.05
07:38:28|3803.05
07:38:29|3803.05
07:38:30|3803.06
07:38:31|3802.97
07:38:33|3803.06
07:38:33|3803.06
07:38:35|3803.06
07:38:35|3803.06
07:38:36|3803.05
07:38:37|3803.05
07:38:38|3803.05
07:38:39|3802.97
07:38:40|3802.97
07:38:41|3802.37
07:38:42|3802.36
07:38:43|3802.35
07:38:44|3801.49
07:38:45|3801.12
07:38:46|3801.49
07:38:47|3801.5
07:38:48|3801.5
07:38:49|3801.5
07:38:50|3801.79
07:38:51|3801.8
07:38:52|3801.79
07:38:53|3801.79
07:38:54|3801.71
07:38:55|3801.71
07:38:57|3801.7
07:38:59|3802.27
07:38:59|3802.11
07:39:01|3802.11
07:39:02|3802.12
07:39:04|3802.29
07:39:06|3802.11
07:39:07|3802.06
07:39:07|3802.07
07:39:10|3802.07
07:39:10|3802.07
07:39:11|3802.07
07:39:12|3802.07
07:39:14|3802.06
07:39:14|3802.06
07:39:15|3802.06
07:39:16|3802.04
07:39:17|3802.12
07:39:18|3802.12
07:39:19|3802.12
07:39:20|3802.29
07:39:21|3802.28
07:39:22|3802.
07:39:23|3802.01
07:39:25|3802.17
07:39:26|3802.16
07:39:27|3802.16
07:39:28|3801.86
07:39:29|3802.05
07:39:30|3802.05
07:39:31|3802.05
07:39:32|3802.67
07:39:33|3803.19
07:39:34|3803.19
07:39:35|3803.
07:39:36|3802.49
07:39:37|3802.14
07:39:38|3802.14
07:39:39|3802.14
07:39:40|3802.14
07:39:41|3802.28
07:39:42|3802.27
07:39:43|3802.5
07:39:44|3802.5
07:39:45|3802.5
07:39:46|3802.5
07:39:47|3802.5
07:39:48|3802.5
07:39:49|3802.75
07:39:50|3802.54
07:39:51|3802.54
07:39:52|3802.51
07:39:53|3802.4
07:39:54|3802.4
07:39:55|3802.32
07:39:56|3802.32
07:39:57|3802.32
07:39:58|3802.32
07:39:59|3802.29
07:40:01|3801.55
07:40:02|3801.55
07:40:03|3801.55
07:40:04|3801.82
07:40:05|3801.82
07:40:06|3801.82
07:40:08|3801.53
07:40:09|3801.52
07:40:10|3801.55
07:40:12|3801.67
07:40:14|3801.82
07:40:14|3802.5
07:40:15|3802.68
07:40:16|3802.68
07:40:18|3802.68
07:40:19|3802.69
07:40:20|3802.69
07:40:21|3802.69
07:40:22|3802.69
07:40:23|3802.89
07:40:24|3802.89
07:40:25|3802.71
07:40:26|3802.85
07:40:27|3802.85
07:40:28|3802.73
07:40:29|3802.69
07:40:30|3802.7
07:40:31|3802.7
07:40:32|3802.7
07:40:33|3802.7
07:40:34|3802.69
07:40:35|3802.7
07:40:36|3802.24
07:40:37|3802.23
07:40:38|3802.23
07:40:39|3802.23
07:40:40|3801.81
07:40:41|3801.69
07:40:42|3801.68
07:40:43|3801.14
07:40:44|3800.41
07:40:45|3800.02
07:40:46|3800.
07:40:47|3800.01
07:40:48|3800.
07:40:49|3800.
07:40:50|3800.01
07:40:51|3800.
07:40:52|3800.01
07:40:53|3800.01
07:40:54|3800.01
07:40:55|3800.
07:40:56|3800.
07:40:57|3800.01
07:40:58|3800.
07:41:00|3799.7
07:41:00|3799.52
07:41:02|3799.7
07:41:04|3800.69
07:41:06|3800.31
07:41:06|3800.02
07:41:09|3800.01
07:41:09|3799.29
07:41:10|3799.28
07:41:11|3799.28
07:41:12|3799.28
07:41:14|3799.02
07:41:14|3798.75
07:41:15|3798.22
07:41:17|3798.22
07:41:18|3798.22
07:41:18|3798.34
07:41:20|3798.34
07:41:20|3798.34
07:41:22|3798.34
07:41:22|3798.33
07:41:24|3798.33
07:41:25|3798.34
07:41:25|3798.33
07:41:27|3798.33
07:41:28|3798.33
07:41:28|3798.34
07:41:29|3798.34
07:41:31|3798.52
07:41:31|3798.36
07:41:32|3798.36
07:41:33|3798.36
07:41:34|3798.36
07:41:35|3798.84
07:41:38|3798.84
07:41:38|3798.84
07:41:39|3798.84
07:41:40|3798.99
07:41:41|3798.84
07:41:42|3798.72
07:41:43|3798.72
07:41:44|3798.72
07:41:45|3798.72
07:41:46|3798.73
07:41:47|3798.51
07:41:48|3798.37
07:41:49|3798.37
07:41:50|3798.37
07:41:51|3798.36
07:41:52|3798.37
07:41:53|3798.37
07:41:54|3798.37
07:41:55|3798.36
07:41:56|3798.36
07:41:57|3798.36
07:41:58|3798.52
07:42:00|3798.94
07:42:01|3798.72
07:42:03|3798.71
07:42:04|3798.72
07:42:05|3798.71
07:42:06|3798.71
07:42:08|3798.58
07:42:08|3798.59
07:42:10|3798.59
07:42:10|3798.58
07:42:11|3798.58
07:42:13|3798.58
07:42:13|3798.59
07:42:14|3798.59
07:42:15|3798.59
07:42:17|3798.59
07:42:17|3798.59
07:42:19|3798.59
07:42:20|3798.58
07:42:21|3798.58
07:42:22|3798.59
07:42:22|3798.59
07:42:24|3798.58
07:42:25|3798.58
07:42:26|3798.58
07:42:27|3798.57
07:42:28|3798.56
07:42:28|3798.56
07:42:30|3798.56
07:42:30|3798.57
07:42:32|3798.56
07:42:32|3798.57
07:42:34|3798.41
07:42:35|3798.4
07:42:36|3798.
07:42:37|3798.
07:42:38|3798.
07:42:39|3798.01
07:42:40|3797.75
07:42:41|3797.75
07:42:42|3797.74
07:42:43|3797.65
07:42:44|3797.65
07:42:45|3797.65
07:42:45|3797.65
07:42:47|3797.65
07:42:48|3797.65
07:42:49|3797.44
07:42:50|3797.26
07:42:51|3797.02
07:42:51|3796.76
07:42:53|3797.01
07:42:54|3797.
07:42:55|3796.63
07:42:55|3796.48
07:42:57|3796.48
07:42:58|3796.48
07:42:59|3796.45
07:42:59|3796.24
07:43:02|3796.07
07:43:02|3796.23
07:43:05|3796.48
07:43:05|3796.48
07:43:06|3796.48
07:43:07|3796.48
07:43:08|3796.48
07:43:10|3796.48
07:43:11|3796.93
07:43:12|3796.94
07:43:13|3796.93
07:43:14|3797.
07:43:15|3797.63
07:43:16|3798.3
07:43:17|3797.89
07:43:18|3797.89
07:43:19|3797.89
07:43:20|3797.88
07:43:21|3797.88
07:43:23|3797.88
07:43:24|3797.34
07:43:25|3797.01
07:43:25|3797.02
07:43:27|3797.02
07:43:28|3797.02
07:43:29|3797.02
07:43:30|3797.02
07:43:31|3797.02
07:43:32|3797.02
07:43:33|3796.95
07:43:34|3796.48
07:43:35|3796.31
07:43:36|3796.18
07:43:37|3796.03
07:43:38|3796.05
07:43:39|3796.27
07:43:40|3796.07
07:43:41|3796.3
07:43:42|3796.26
07:43:43|3796.3
07:43:44|3796.31
07:43:45|3796.1
07:43:46|3796.1
07:43:47|3796.1
07:43:48|3796.1
07:43:49|3796.09
07:43:50|3796.09
07:43:51|3796.09
07:43:52|3796.01
07:43:53|3796.17
07:43:54|3796.17
07:43:55|3796.17
07:43:56|3796.15
07:43:57|3796.
07:43:58|3796.14
07:43:59|3796.17
07:44:00|3796.16
07:44:01|3796.17
07:44:02|3797.12
07:44:03|3797.66
07:44:04|3797.25
07:44:05|3797.25
07:44:06|3797.25
07:44:08|3797.26
07:44:09|3797.25
07:44:10|3797.24
07:44:11|3797.25
07:44:12|3797.26
07:44:13|3797.26
07:44:14|3797.03
07:44:15|3797.21
07:44:16|3797.2
07:44:17|3796.7
07:44:18|3796.39
07:44:19|3796.4
07:44:20|3796.4
07:44:21|3796.4
07:44:22|3796.01
07:44:23|3796.38
07:44:24|3796.39
07:44:25|3796.38
07:44:26|3796.38
07:44:27|3796.38
07:44:28|3795.6
07:44:29|3795.56
07:44:30|3795.97
07:44:31|3795.97
07:44:32|3795.75
07:44:33|3795.54
07:44:34|3795.55
07:44:35|3795.92
07:44:36|3796.15
07:44:37|3796.16
07:44:38|3796.16
07:44:39|3796.16
07:44:40|3796.15
07:44:41|3796.15
07:44:42|3796.16
07:44:43|3796.15
07:44:44|3796.31
07:44:45|3796.48
07:44:46|3796.47
07:44:47|3796.47
07:44:48|3796.47
07:44:49|3796.47
07:44:50|3796.85
07:44:51|3796.85
07:44:52|3796.85
07:44:53|3796.85
07:44:54|3796.85
07:44:55|3796.67
07:44:56|3796.67
07:44:57|3796.67
07:44:58|3796.67
07:44:59|3796.68
07:45:00|3796.67
07:45:01|3796.67
07:45:02|3796.67
07:45:04|3796.67
07:45:05|3796.67
07:45:07|3796.68
07:45:07|3796.68
07:45:09|3796.68
07:45:10|3797.08
07:45:11|3797.64
07:45:12|3798.19
07:45:13|3798.2
07:45:14|3798.52
07:45:16|3798.21
07:45:16|3798.21
07:45:17|3798.21
07:45:18|3797.48
07:45:19|3797.48
07:45:20|3797.34
07:45:21|3796.78
07:45:23|3796.78
07:45:23|3796.7
07:45:24|3796.68
07:45:25|3796.69
07:45:26|3796.69
07:45:27|3796.68
07:45:28|3796.68
07:45:29|3796.68
07:45:30|3796.69
07:45:32|3796.69
07:45:32|3797.32
07:45:34|3797.32
07:45:34|3797.32
07:45:35|3797.32
07:45:37|3797.33
07:45:37|3797.33
07:45:38|3797.72
07:45:39|3797.
07:45:40|3797.
07:45:41|3797.
07:45:43|3796.74
07:45:43|3796.86
07:45:45|3796.85
07:45:46|3796.85
07:45:46|3796.85
07:45:47|3796.86
07:45:48|3796.86
07:45:49|3796.86
07:45:50|3796.84
07:45:51|3796.84
07:45:52|3796.84
07:45:53|3796.84
07:45:54|3796.85
07:45:55|3796.73
07:45:57|3796.73
07:45:58|3796.74
07:45:58|3796.74
07:45:59|3796.74
07:46:01|3796.74
07:46:01|3796.73
07:46:03|3796.83
07:46:05|3796.84
07:46:06|3796.83
07:46:07|3796.83
07:46:08|3796.84
07:46:09|3796.83
07:46:11|3796.83
07:46:12|3796.83
07:46:13|3796.83
07:46:14|3796.83
07:46:15|3796.82
07:46:16|3796.83
07:46:17|3796.83
07:46:18|3796.82
07:46:19|3796.83
07:46:19|3796.82
07:46:21|3796.82
07:46:22|3796.82
07:46:23|3796.82
07:46:24|3796.82
07:46:25|3796.82
07:46:26|3796.82
07:46:27|3796.83
07:46:28|3796.83
07:46:29|3796.83
07:46:30|3796.84
07:46:31|3796.86
07:46:32|3796.86
07:46:33|3796.98
07:46:34|3798.4
07:46:35|3798.4
07:46:36|3798.4
07:46:37|3798.02
07:46:38|3797.67
07:46:39|3797.58
07:46:40|3797.58
07:46:41|3797.57
07:46:42|3797.57
07:46:43|3797.33
07:46:44|3796.85
07:46:45|3796.85
07:46:46|3796.85
07:46:47|3796.86
07:46:48|3796.86
07:46:49|3796.85
07:46:50|3796.86
07:46:51|3796.86
07:46:52|3796.85
07:46:53|3796.85
07:46:54|3796.85
07:46:55|3796.86
07:46:56|3797.01
07:46:57|3797.01
07:46:58|3797.01
07:46:59|3797.02
07:47:00|3797.02
07:47:01|3797.03
07:47:02|3797.02
07:47:03|3797.03
07:47:04|3797.02
07:47:06|3797.41
07:47:07|3797.7
07:47:08|3797.97
07:47:10|3797.73
07:47:11|3797.72
07:47:12|3798.22
07:47:13|3798.68
07:47:14|3798.13
07:47:15|3797.85
07:47:16|3797.74
07:47:17|3797.74
07:47:18|3797.73
07:47:19|3797.74
07:47:20|3798.14
07:47:21|3798.14
07:47:22|3798.13
07:47:22|3798.13
07:47:24|3798.98
07:47:25|3798.99
07:47:26|3798.99
07:47:27|3798.6
07:47:28|3798.59
07:47:29|3798.59
07:47:31|3798.6
07:47:31|3798.99
07:47:32|3798.98
07:47:34|3798.99
07:47:35|3799.
07:47:36|3799.22
07:47:37|3799.22
07:47:37|3799.22
07:47:38|3798.28
07:47:39|3797.86
07:47:41|3797.86
07:47:41|3797.79
07:47:43|3796.83
07:47:43|3795.31
07:47:44|3794.21
07:47:45|3794.04
07:47:47|3793.54
07:47:47|3792.59
07:47:48|3793.39
07:47:49|3793.4
07:47:50|3793.39
07:47:51|3793.39
07:47:52|3793.39
07:47:53|3793.92
07:47:54|3793.45
07:47:55|3793.6
07:47:57|3793.61
07:47:57|3793.61
07:47:58|3793.6
07:47:59|3793.6
07:48:01|3793.62
07:48:01|3793.62
07:48:02|3793.62
07:48:03|3793.62
07:48:04|3793.62
07:48:05|3793.61
07:48:06|3792.36
07:48:08|3792.36
07:48:08|3792.36
07:48:10|3791.86
07:48:12|3792.04
07:48:13|3792.04
07:48:14|3792.7
07:48:14|3792.7
07:48:15|3792.98
07:48:16|3792.06
07:48:17|3792.13
07:48:19|3792.14
07:48:20|3792.14
07:48:20|3792.14
07:48:22|3792.13
07:48:22|3792.13
07:48:24|3792.13
07:48:25|3792.13
07:48:25|3792.13
07:48:27|3792.13
07:48:27|3792.13
07:48:28|3792.14
07:48:30|3792.14
07:48:30|3792.14
07:48:31|3792.14
07:48:33|3792.14
07:48:34|3792.14
07:48:34|3792.13
07:48:35|3792.14
07:48:36|3792.13
07:48:37|3792.16
07:48:38|3793.07
07:48:39|3793.08
07:48:40|3793.08
07:48:42|3793.55
07:48:42|3793.56
07:48:44|3793.55
07:48:44|3793.55
07:48:45|3793.55
07:48:46|3793.55
07:48:48|3793.56
07:48:48|3792.55
07:48:50|3792.59
07:48:51|3792.6
07:48:51|3792.9
07:48:52|3792.9
07:48:54|3793.36
07:48:55|3793.35
07:48:56|3793.35
07:48:56|3793.35
07:48:58|3793.35
07:48:59|3793.44
07:48:59|3793.43
07:49:00|3793.44
07:49:01|3793.43
07:49:02|3793.44
07:49:03|3793.55
07:49:04|3793.56
07:49:06|3793.6
07:49:07|3793.6
07:49:09|3793.55
07:49:10|3792.5
07:49:11|3792.06
07:49:12|3792.06
07:49:14|3792.06
07:49:15|3792.06
07:49:16|3791.85
07:49:17|3791.77
07:49:19|3791.11
07:49:19|3791.01
07:49:20|3791.
07:49:22|3790.
07:49:23|3790.
07:49:24|3790.37
07:49:24|3790.01
07:49:26|3790.01
07:49:27|3790.
07:49:28|3790.01
07:49:28|3790.
07:49:29|3789.
07:49:31|3789.
07:49:32|3789.69
07:49:33|3789.58
07:49:33|3789.58
07:49:36|3788.85
07:49:36|3789.17
07:49:37|3789.17
07:49:38|3788.85
07:49:39|3788.84
07:49:40|3788.53
07:49:41|3788.52
07:49:42|3788.53
07:49:43|3789.17
07:49:45|3788.25
07:49:45|3788.24
07:49:47|3788.25
07:49:48|3788.25
07:49:48|3788.25
07:49:49|3788.24
07:49:50|3789.16
07:49:51|3788.52
07:49:53|3788.63
07:49:53|3789.15
07:49:54|3789.06
07:49:55|3789.16
07:49:56|3789.16
07:49:57|3789.16
07:49:58|3789.15
07:49:59|3788.89
07:50:00|3788.99
07:50:01|3788.99
07:50:02|3788.65
07:50:04|3788.65
07:50:04|3788.99
07:50:05|3788.87
07:50:07|3788.87
07:50:09|3788.99
07:50:10|3788.88
07:50:11|3788.88
07:50:13|3788.88
07:50:14|3788.88
07:50:15|3788.89
07:50:16|3788.88
07:50:17|3788.44
07:50:19|3788.65
07:50:21|3788.54
07:50:21|3788.26
07:50:22|3788.35
07:50:23|3788.38
07:50:24|3788.38
07:50:25|3788.37
07:50:26|3788.37
07:50:28|3788.14
07:50:28|3788.13
07:50:29|3788.05
07:50:30|3788.01
07:50:31|3787.
07:50:32|3787.38
07:50:33|3787.08
07:50:34|3787.18
07:50:35|3787.05
07:50:36|3787.18
07:50:37|3787.22
07:50:38|3787.56
07:50:39|3787.29
07:50:40|3787.29
07:50:41|3787.51
07:50:42|3787.51
07:50:43|3787.52
07:50:44|3787.52
07:50:45|3787.23
07:50:46|3787.23
07:50:47|3787.56
07:50:48|3787.57
07:50:49|3787.56
07:50:50|3787.57
07:50:51|3788.82
07:50:52|3788.65
07:50:53|3788.39
07:50:54|3788.39
07:50:55|3788.38
07:50:57|3788.48
07:50:57|3788.49
07:50:58|3788.48
07:50:59|3788.5
07:51:00|3788.81
07:51:01|3788.99
07:51:02|3789.
07:51:03|3789.
07:51:04|3788.82
07:51:05|3789.
07:51:06|3788.99
07:51:07|3788.99
07:51:08|3788.57
07:51:09|3788.56
07:51:11|3788.56
07:51:12|3788.99
07:51:14|3788.61
07:51:15|3787.74
07:51:16|3787.74
07:51:16|3788.23
07:51:17|3788.25
07:51:18|3788.75
07:51:20|3788.55
07:51:20|3788.55
07:51:21|3788.56
07:51:22|3788.25
07:51:24|3788.55
07:51:26|3788.56
07:51:26|3788.84
07:51:27|3788.69
07:51:28|3788.68
07:51:29|3788.69
07:51:30|3788.68
07:51:31|3788.34
07:51:32|3788.59
07:51:33|3788.59
07:51:34|3788.59
07:51:35|3788.59
07:51:36|3788.58
07:51:37|3788.37
07:51:38|3788.37
07:51:39|3788.59
07:51:40|3788.58
07:51:41|3788.58
07:51:42|3788.74
07:51:43|3788.81
07:51:44|3788.81
07:51:45|3788.83
07:51:46|3788.87
07:51:47|3788.87
07:51:48|3788.86
07:51:49|3788.87
07:51:50|3788.87
07:51:51|3790.
07:51:52|3789.99
07:51:53|3789.99
07:51:54|3789.99
07:51:55|3790.
07:51:56|3790.
07:51:57|3790.
07:51:58|3789.99
07:51:59|3790.
07:52:00|3789.99
07:52:01|3789.99
07:52:02|3789.99
07:52:03|3790.
07:52:04|3790.
07:52:05|3790.
07:52:06|3790.
07:52:07|3790.88
07:52:08|3791.53
07:52:10|3791.43
07:52:12|3791.43
07:52:13|3791.53
07:52:14|3791.53
07:52:15|3791.54
07:52:16|3791.26
07:52:17|3790.35
07:52:18|3790.35
07:52:19|3790.35
07:52:20|3790.36
07:52:21|3790.36
07:52:22|3790.35
07:52:23|3790.36
07:52:24|3790.36
07:52:25|3790.99
07:52:26|3790.99
07:52:27|3791.
07:52:28|3791.
07:52:29|3791.
07:52:29|3792.43
07:52:31|3792.42
07:52:32|3792.42
07:52:33|3792.42
07:52:34|3791.95
07:52:35|3792.05
07:52:36|3792.37
07:52:37|3792.21
07:52:38|3792.42
07:52:39|3792.97
07:52:40|3793.39
07:52:41|3793.39
07:52:42|3793.4
07:52:43|3793.44
07:52:43|3793.45
07:52:45|3793.44
07:52:46|3793.09
07:52:47|3792.99
07:52:47|3792.67
07:52:49|3792.97
07:52:50|3792.96
07:52:51|3792.96
07:52:51|3792.99
07:52:53|3793.17
07:52:53|3793.17
07:52:55|3792.99
07:52:55|3793.
07:52:57|3793.
07:52:57|3792.99
07:52:59|3792.99
07:53:00|3793.
07:53:02|3792.24
07:53:03|3791.8
07:53:04|3792.08
07:53:04|3792.08
07:53:05|3792.08
07:53:07|3792.08
07:53:07|3792.08
07:53:09|3792.08
07:53:09|3792.16
07:53:12|3792.16
07:53:13|3792.08
07:53:15|3792.
07:53:16|3792.
07:53:17|3792.
07:53:19|3792.
07:53:21|3792.15
07:53:21|3792.16
07:53:23|3792.16
07:53:25|3791.97
07:53:25|3790.76
07:53:26|3790.7
07:53:27|3790.7
07:53:28|3790.76
07:53:29|3790.77
07:53:30|3790.76
07:53:31|3790.76
07:53:32|3790.76
07:53:33|3790.76
07:53:35|3790.76
07:53:36|3790.74
07:53:37|3790.73
07:53:38|3790.73
07:53:39|3790.76
07:53:40|3790.76
07:53:41|3790.76
07:53:42|3790.77
07:53:43|3791.01
07:53:44|3791.
07:53:45|3792.44
07:53:46|3792.45
07:53:47|3792.55
07:53:48|3792.55
07:53:49|3792.54
07:53:50|3792.55
07:53:51|3792.54
07:53:52|3792.54
07:53:53|3792.54
07:53:54|3792.54
07:53:55|3792.54
07:53:56|3792.55
07:53:57|3792.55
07:53:58|3792.55
07:53:59|3792.56
07:54:00|3792.57
07:54:02|3792.68
07:54:02|3792.68
07:54:03|3792.89
07:54:04|3793.
07:54:05|3793.37
07:54:06|3793.53
07:54:07|3793.
07:54:08|3793.34
07:54:09|3793.34
07:54:10|3793.28
07:54:12|3793.33
07:54:13|3793.33
07:54:15|3793.29
07:54:15|3793.34
07:54:17|3793.46
07:54:19|3793.31
07:54:20|3793.45
07:54:21|3793.47
07:54:21|3793.7
07:54:22|3794.48
07:54:23|3794.93
07:54:25|3794.92
07:54:26|3794.93
07:54:26|3794.84
07:54:27|3794.63
07:54:28|3794.62
07:54:29|3794.53
07:54:31|3794.84
07:54:31|3794.73
07:54:33|3794.31
07:54:33|3794.04
07:54:35|3793.97
07:54:35|3793.85
07:54:36|3793.84
07:54:37|3793.84
07:54:38|3794.09
07:54:39|3794.1
07:54:40|3794.1
07:54:41|3794.1
07:54:42|3793.84
07:54:43|3794.1
07:54:44|3794.1
07:54:45|3794.1
07:54:46|3794.1
07:54:47|3794.09
07:54:48|3794.1
07:54:49|3794.04
07:54:50|3794.05
07:54:51|3794.05
07:54:52|3794.05
07:54:53|3794.05
07:54:54|3794.05
07:54:55|3794.05
07:54:56|3794.05
07:54:57|3794.05
07:54:58|3794.04
07:54:59|3794.04
07:55:00|3794.05
07:55:01|3794.05
07:55:02|3794.05
07:55:03|3794.05
07:55:04|3793.59
07:55:06|3793.59
07:55:06|3793.59
07:55:07|3793.59
07:55:09|3793.58
07:55:09|3793.58
07:55:10|3793.59
07:55:11|3793.84
07:55:14|3794.69
07:55:14|3794.7
07:55:15|3795.
07:55:16|3795.3
07:55:18|3795.31
07:55:19|3796.21
07:55:20|3796.54
07:55:22|3796.54
07:55:23|3796.54
07:55:24|3796.54
07:55:25|3796.55
07:55:26|3796.54
07:55:27|3796.54
07:55:28|3796.75
07:55:29|3796.74
07:55:31|3794.2
07:55:32|3793.84
07:55:33|3793.83
07:55:34|3793.83
07:55:35|3793.83
07:55:36|3793.84
07:55:37|3793.83
07:55:38|3793.84
07:55:39|3793.83
07:55:39|3793.83
07:55:41|3793.82
07:55:42|3793.83
07:55:43|3793.83
07:55:44|3793.82
07:55:45|3793.83
07:55:46|3793.83
07:55:47|3793.82
07:55:48|3793.83
07:55:49|3793.82
07:55:50|3793.83
07:55:51|3793.83
07:55:52|3792.45
07:55:52|3792.46
07:55:54|3792.46
07:55:55|3792.65
07:55:56|3793.
07:55:57|3793.24
07:55:57|3793.23
07:55:58|3793.24
07:55:59|3793.2
07:56:00|3793.2
07:56:02|3793.2
07:56:03|3793.2
07:56:03|3793.2
07:56:05|3793.2
07:56:05|3793.2
07:56:07|3793.21
07:56:08|3793.21
07:56:09|3793.83
07:56:10|3794.56
07:56:11|3794.56
07:56:12|3794.56
07:56:13|3794.77
07:56:15|3794.56
07:56:16|3794.76
07:56:18|3794.76
07:56:19|3794.76
07:56:20|3794.76
07:56:21|3794.77
07:56:23|3794.77
07:56:23|3794.78
07:56:24|3794.77
07:56:26|3794.78
07:56:26|3794.78
07:56:28|3794.78
07:56:29|3794.78
07:56:29|3794.77
07:56:30|3794.78
07:56:32|3794.77
07:56:32|3794.77
07:56:33|3794.65
07:56:34|3794.65
07:56:35|3794.77
07:56:36|3794.76
07:56:37|3794.77
07:56:38|3794.77
07:56:39|3794.77
07:56:40|3794.77
07:56:41|3794.77
07:56:42|3794.77
07:56:43|3794.78
07:56:44|3794.78
07:56:45|3794.77
07:56:46|3794.77
07:56:47|3796.26
07:56:49|3796.26
07:56:49|3796.25
07:56:50|3796.25
07:56:51|3796.25
07:56:52|3795.96
07:56:53|3795.68
07:56:54|3795.33
07:56:55|3795.73
07:56:56|3795.77
07:56:57|3795.77
07:56:58|3795.77
07:56:59|3795.77
07:57:00|3795.54
07:57:01|3795.7
07:57:02|3795.7
07:57:03|3795.7
07:57:04|3795.71
07:57:05|3795.7
07:57:06|3795.74
07:57:07|3795.75
07:57:08|3795.75
07:57:09|3795.7
07:57:11|3794.89
07:57:12|3794.78
07:57:13|3794.78
07:57:14|3794.79
07:57:16|3794.55
07:57:17|3794.8
07:57:19|3794.81
07:57:21|3794.99
07:57:21|3795.33
07:57:22|3795.33
07:57:23|3795.34
07:57:24|3795.34
07:57:25|3795.54
07:57:27|3795.53
07:57:28|3795.54
07:57:29|3795.37
07:57:30|3794.58
07:57:30|3794.58
07:57:32|3794.58
07:57:32|3794.58
07:57:33|3794.54
07:57:34|3794.54
07:57:35|3795.04
07:57:36|3795.04
07:57:37|3794.96
07:57:38|3795.04
07:57:40|3795.33
07:57:41|3795.33
07:57:42|3795.33
07:57:42|3795.33
07:57:44|3795.34
07:57:44|3795.34
07:57:45|3795.34
07:57:46|3794.79
07:57:47|3794.79
07:57:49|3794.79
07:57:50|3794.79
07:57:50|3794.65
07:57:51|3794.64
07:57:52|3794.64
07:57:53|3794.64
07:57:55|3794.64
07:57:55|3794.65
07:57:57|3794.65
07:57:59|3794.65
07:57:59|3794.71
07:58:00|3794.71
07:58:01|3796.46
07:58:02|3796.54
07:58:03|3796.76
07:58:04|3795.61
07:58:05|3795.61
07:58:06|3795.61
07:58:07|3795.61
07:58:08|3795.6
07:58:09|3795.6
07:58:10|3795.61
07:58:11|3795.6
07:58:12|3795.6
07:58:13|3795.13
07:58:14|3794.83
07:58:16|3794.83
07:58:18|3795.01
07:58:19|3795.01
07:58:21|3795.01
07:58:22|3795.
07:58:24|3795.01
07:58:24|3795.2
07:58:25|3795.38
07:58:26|3795.38
07:58:27|3795.39
07:58:28|3795.95
07:58:29|3795.62
07:58:30|3795.61
07:58:31|3796.1
07:58:32|3795.87
07:58:34|3795.87
07:58:35|3795.86
07:58:36|3795.89
07:58:37|3796.05
07:58:38|3795.79
07:58:39|3795.63
07:58:40|3795.63
07:58:41|3795.62
07:58:42|3795.62
07:58:43|3795.63
07:58:44|3795.63
07:58:45|3795.63
07:58:46|3795.62
07:58:47|3795.62
07:58:48|3795.6
07:58:49|3795.58
07:58:50|3795.58
07:58:51|3795.58
07:58:52|3795.57
07:58:53|3795.58
07:58:54|3795.78
07:58:55|3795.69
07:58:56|3795.56
07:58:57|3795.69
07:58:58|3795.41
07:58:59|3794.65
07:59:00|3794.36
07:59:01|3794.36
07:59:02|3794.71
07:59:03|3794.69
07:59:04|3794.84
07:59:05|3794.37
07:59:06|3794.37
07:59:07|3794.61
07:59:08|3794.61
07:59:09|3795.
07:59:10|3795.01
07:59:11|3794.61
07:59:12|3794.61
07:59:13|3794.61
07:59:14|3794.86
07:59:15|3794.82
07:59:16|3794.82
07:59:18|3794.82
07:59:19|3794.82
07:59:20|3794.82
07:59:21|3794.83
07:59:22|3794.82
07:59:23|3794.83
07:59:24|3794.83
07:59:25|3794.83
07:59:26|3794.38
07:59:27|3793.26
07:59:28|3793.53
07:59:29|3793.53
07:59:30|3793.53
07:59:31|3793.52
07:59:32|3793.52
07:59:33|3793.52
07:59:34|3793.52
07:59:35|3793.53
07:59:36|3793.53
07:59:37|3793.53
07:59:38|3793.53
07:59:39|3793.53
07:59:40|3793.52
07:59:41|3793.53
07:59:42|3793.37
07:59:43|3793.37
07:59:44|3793.9
07:59:45|3794.
07:59:46|3793.91
07:59:47|3793.9
07:59:49|3794.
07:59:50|3794.34
07:59:50|3794.35
07:59:51|3794.35
07:59:52|3795.42
07:59:53|3796.08
07:59:54|3796.08
07:59:55|3796.39
07:59:56|3796.39
07:59:57|3796.38
07:59:58|3796.39
08:00:00|3796.39
08:00:00|3796.38
08:00:01|3796.39
08:00:02|3796.39
08:00:03|3796.39
08:00:05|3796.39
08:00:05|3796.35
08:00:06|3795.56
08:00:07|3795.57
08:00:08|3795.57
08:00:09|3795.57
08:00:10|3795.57
08:00:11|3795.57
08:00:12|3795.58
08:00:13|3795.58
08:00:14|3795.45
08:00:15|3794.58
08:00:16|3794.92
08:00:18|3794.98
08:00:20|3794.7
08:00:20|3794.95
08:00:22|3794.95
08:00:23|3794.95
08:00:23|3794.04
08:00:24|3793.95
08:00:26|3793.95
08:00:27|3793.95
08:00:28|3793.75
08:00:29|3795.
08:00:30|3795.
08:00:31|3795.
08:00:32|3795.
08:00:33|3795.
08:00:34|3794.99
08:00:35|3795.
08:00:36|3794.99
08:00:37|3795.
08:00:39|3795.
08:00:40|3795.
08:00:40|3795.
08:00:41|3794.05
08:00:43|3794.99
08:00:44|3794.99
08:00:45|3796.
08:00:46|3796.14
08:00:47|3796.37
08:00:47|3796.6
08:00:49|3796.95
08:00:50|3797.
08:00:51|3797.41
08:00:51|3797.41
08:00:53|3798.4
08:00:54|3798.52
08:00:55|3797.77
08:00:56|3797.77
08:00:57|3797.95
08:00:57|3797.95
08:00:59|3798.41
08:00:59|3797.98
08:01:00|3797.06
08:01:02|3796.91
08:01:03|3797.33
08:01:04|3797.04
08:01:05|3797.03
08:01:05|3797.12
08:01:06|3797.33
08:01:07|3797.78
08:01:09|3797.51
08:01:09|3797.51
08:01:13|3797.96
08:01:13|3797.98
08:01:14|3797.89
08:01:15|3797.52
08:01:16|3797.51
08:01:17|3797.31
08:01:19|3797.28
08:01:21|3797.25
08:01:22|3797.12
08:01:23|3797.07
08:01:25|3797.07
08:01:27|3796.91
08:01:27|3795.9
08:01:29|3795.9
08:01:29|3795.9
08:01:30|3795.9
08:01:31|3795.47
08:01:32|3795.48
08:01:33|3795.48
08:01:35|3795.48
08:01:36|3795.49
08:01:37|3795.61
08:01:38|3795.58
08:01:39|3795.65
08:01:40|3795.65
08:01:41|3795.65
08:01:42|3795.65
08:01:43|3795.64
08:01:44|3795.65
08:01:45|3795.64
08:01:46|3795.65
08:01:47|3795.65
08:01:48|3795.65
08:01:49|3795.65
08:01:50|3795.64
08:01:51|3795.64
08:01:53|3795.65
08:01:54|3795.65
08:01:56|3796.49
08:01:57|3796.48
08:01:58|3796.64
08:01:59|3796.65
08:02:00|3796.65
08:02:01|3796.65
08:02:02|3796.65
08:02:02|3796.49
08:02:04|3796.49
08:02:05|3796.49
08:02:06|3796.49
08:02:07|3796.64
08:02:08|3796.65
08:02:09|3796.64
08:02:10|3796.65
08:02:11|3796.65
08:02:12|3796.64
08:02:13|3796.65
08:02:14|3796.64
08:02:15|3796.65
08:02:16|3796.65
08:02:16|3796.64
08:02:17|3796.65
08:02:19|3796.65
08:02:21|3796.64
08:02:23|3797.61
08:02:23|3798.5
08:02:25|3799.11
08:02:25|3799.68
08:02:27|3798.81
08:02:28|3798.52
08:02:29|3799.35
08:02:30|3799.44
08:02:31|3799.34
08:02:32|3799.33
08:02:33|3801.53
08:02:34|3802.5
08:02:35|3803.02
08:02:36|3802.53
08:02:37|3802.5
08:02:38|3802.49
08:02:39|3802.5
08:02:41|3802.5
08:02:41|3802.5
08:02:42|3802.5
08:02:43|3802.5
08:02:44|3801.82
08:02:45|3801.82
08:02:46|3801.82
08:02:47|3801.81
08:02:48|3801.82
08:02:49|3801.81
08:02:50|3801.81
08:02:51|3801.82
08:02:52|3801.82
08:02:53|3801.61
08:02:54|3801.79
08:02:55|3801.81
08:02:56|3801.81
08:02:57|3802.37
08:02:58|3802.38
08:02:59|3802.38
08:03:00|3802.38
08:03:01|3802.38
08:03:03|3802.38
08:03:03|3802.37
08:03:04|3802.37
08:03:05|3802.37
08:03:06|3802.38
08:03:07|3802.38
08:03:08|3802.38
08:03:09|3802.38
08:03:10|3802.66
08:03:11|3802.81
08:03:12|3802.81
08:03:13|3802.81
08:03:14|3803.
08:03:15|3803.
08:03:16|3803.
08:03:17|3803.01
08:03:18|3802.54
08:03:19|3802.39
08:03:21|3802.39
08:03:22|3802.02
08:03:24|3802.01
08:03:25|3802.48
08:03:25|3802.17
08:03:27|3802.38
08:03:28|3802.39
08:03:29|3802.4
08:03:30|3802.67
08:03:31|3802.66
08:03:31|3802.67
08:03:32|3802.46
08:03:34|3802.44
08:03:34|3802.44
08:03:35|3802.36
08:03:36|3802.37
08:03:37|3802.36
08:03:38|3802.36
08:03:39|3802.37
08:03:41|3802.37
08:03:42|3802.37
08:03:43|3802.37
08:03:44|3802.37
08:03:46|3802.67
08:03:46|3802.66
08:03:48|3802.67
08:03:48|3802.66
08:03:49|3802.37
08:03:50|3802.31
08:03:51|3802.32
08:03:52|3802.32
08:03:54|3802.32
08:03:54|3802.32
08:03:56|3803.01
08:03:56|3803.
08:03:57|3803.01
08:03:58|3803.01
08:03:59|3803.01
08:04:00|3803.01
08:04:01|3803.
08:04:02|3802.91
08:04:03|3803.
08:04:04|3803.
08:04:05|3802.99
08:04:07|3803.32
08:04:08|3804.46
08:04:09|3804.92
08:04:10|3804.54
08:04:11|3804.41
08:04:12|3804.41
08:04:13|3804.41
08:04:14|3804.4
08:04:15|3804.4
08:04:16|3805.59
08:04:17|3805.06
08:04:18|3804.76
08:04:19|3804.62
08:04:20|3804.49
08:04:22|3804.49
08:04:24|3804.5
08:04:25|3804.75
08:04:26|3804.76
08:04:28|3804.76
08:04:29|3804.75
08:04:29|3804.76
08:04:30|3804.75
08:04:32|3803.97
08:04:33|3803.54
08:04:33|3803.91
08:04:35|3803.91
08:04:35|3803.91
08:04:36|3804.76
08:04:37|3804.76
08:04:39|3804.76
08:04:40|3804.76
08:04:41|3804.75
08:04:42|3804.75
08:04:43|3804.56
08:04:44|3803.98
08:04:45|3803.92
08:04:46|3803.92
08:04:47|3803.92
08:04:48|3803.92
08:04:49|3803.92
08:04:50|3803.92
08:04:51|3803.92
08:04:52|3804.26
08:04:53|3803.96
08:04:54|3804.61
08:04:55|3804.07
08:04:55|3804.27
08:04:57|3804.27
08:04:58|3804.27
08:04:59|3804.27
08:05:00|3804.27
08:05:01|3804.16
08:05:01|3804.15
08:05:03|3804.15
08:05:03|3804.16
08:05:05|3804.08
08:05:06|3804.08
08:05:06|3804.08
08:05:08|3804.08
08:05:08|3804.07
08:05:10|3804.08
08:05:11|3804.07
08:05:12|3804.07
08:05:12|3804.08
08:05:13|3804.08
08:05:15|3804.08
08:05:16|3804.14
08:05:17|3804.14
08:05:18|3804.15
08:05:19|3804.15
08:05:20|3804.24
08:05:21|3804.23
08:05:21|3804.23
08:05:24|3804.08
08:05:25|3804.07
08:05:27|3804.08
08:05:28|3803.99
08:05:30|3803.99
08:05:32|3803.99
08:05:32|3803.87
08:05:34|3803.95
08:05:35|3804.31
08:05:36|3804.31
08:05:37|3804.12
08:05:38|3804.12
08:05:39|3804.69
08:05:39|3804.69
08:05:41|3804.69
08:05:42|3804.68
08:05:42|3804.69
08:05:44|3804.68
08:05:45|3804.76
08:05:46|3805.06
08:05:47|3805.05
08:05:48|3805.7
08:05:49|3805.91
08:05:50|3805.91
08:05:50|3805.88
08:05:51|3805.68
08:05:53|3805.69
08:05:54|3805.69
08:05:55|3805.69
08:05:56|3805.76
08:05:57|3805.76
08:05:57|3805.71
08:05:59|3805.71
08:06:00|3805.71
08:06:01|3805.71
08:06:02|3805.58
08:06:03|3805.59
08:06:04|3805.58
08:06:05|3805.58
08:06:06|3805.59
08:06:07|3805.59
08:06:08|3805.58
08:06:09|3806.08
08:06:10|3805.78
08:06:11|3805.79
08:06:12|3805.79
08:06:13|3805.79
08:06:14|3805.78
08:06:15|3805.78
08:06:16|3805.79
08:06:17|3805.79
08:06:18|3805.79
08:06:19|3805.79
08:06:20|3805.78
08:06:21|3805.79
08:06:22|3805.79
08:06:23|3805.79
08:06:25|3805.07
08:06:27|3805.05
08:06:29|3804.77
08:06:30|3804.76
08:06:31|3804.76
08:06:32|3804.98
08:06:33|3804.98
08:06:34|3804.98
08:06:35|3804.97
08:06:36|3804.96
08:06:37|3804.96
08:06:38|3804.96
08:06:39|3804.96
08:06:40|3804.96
08:06:41|3804.96
08:06:42|3804.96
08:06:43|3804.95
08:06:44|3804.95
08:06:45|3804.95
08:06:46|3804.95
08:06:47|3804.96
08:06:48|3804.91
08:06:49|3804.69
08:06:50|3805.26
08:06:51|3804.89
08:06:52|3804.32
08:06:53|3804.12
08:06:54|3803.98
08:06:55|3804.07
08:06:56|3803.88
08:06:57|3803.04
08:06:58|3803.05
08:06:59|3803.05
08:07:00|3803.01
08:07:01|3803.05
08:07:02|3803.05
08:07:03|3803.06
08:07:04|3803.06
08:07:05|3803.06
08:07:06|3803.06
08:07:07|3803.07
08:07:08|3803.07
08:07:09|3803.07
08:07:10|3803.45
08:07:11|3803.71
08:07:12|3803.46
08:07:13|3803.45
08:07:14|3804.03
08:07:15|3804.04
08:07:16|3804.04
08:07:17|3803.63
08:07:18|3803.49
08:07:19|3804.47
08:07:20|3804.68
08:07:21|3804.9
08:07:22|3805.39
08:07:23|3804.95
08:07:24|3804.96
08:07:26|3804.99
08:07:27|3804.96
08:07:28|3804.93
08:07:29|3804.93
08:07:30|3804.93
08:07:31|3804.64
08:07:32|3804.64
08:07:33|3804.63
08:07:34|3804.64
08:07:35|3804.64
08:07:36|3804.63
08:07:37|3804.64
08:07:39|3804.64
08:07:39|3804.64
08:07:41|3804.64
08:07:42|3806.38
08:07:43|3806.38
08:07:44|3806.38
08:07:45|3806.38
08:07:46|3806.37
08:07:47|3806.37
08:07:48|3806.37
08:07:49|3804.99
08:07:50|3804.73
08:07:51|3804.74
08:07:52|3804.75
08:07:53|3805.08
08:07:54|3805.07
08:07:55|3804.75
08:07:56|3804.74
08:07:57|3804.75
08:07:58|3804.48
08:07:59|3804.47
08:08:01|3804.74
08:08:02|3805.07
08:08:04|3805.07
08:08:04|3805.07
08:08:06|3805.06
08:08:06|3805.06
08:08:07|3805.06
08:08:09|3805.06
08:08:10|3805.07
08:08:11|3805.07
08:08:12|3805.06
08:08:13|3805.07
08:08:13|3805.06
08:08:15|3805.07
08:08:16|3803.91
08:08:17|3803.89
08:08:18|3803.89
08:08:19|3804.07
08:08:20|3803.64
08:08:20|3803.64
08:08:22|3803.05
08:08:22|3803.05
08:08:23|3803.06
08:08:24|3803.05
08:08:27|3803.05
08:08:27|3803.05
08:08:30|3803.05
08:08:30|3803.04
08:08:32|3803.04
08:08:33|3803.05
08:08:35|3803.05
08:08:36|3802.17
08:08:37|3801.93
08:08:38|3801.92
08:08:39|3801.93
08:08:40|3801.93
08:08:40|3801.92
08:08:42|3801.93
08:08:44|3801.87
08:08:44|3802.67
08:08:46|3802.67
08:08:46|3802.62
08:08:48|3802.61
08:08:49|3802.61
08:08:49|3802.61
08:08:51|3802.29
08:08:52|3802.3
08:08:53|3802.3
08:08:55|3801.86
08:08:56|3802.
08:08:56|3802.66
08:08:58|3802.34
08:08:58|3802.17
08:09:00|3802.51
08:09:00|3802.22
08:09:01|3802.21
08:09:02|3802.22
08:09:04|3802.22
08:09:04|3802.21
08:09:06|3802.21
08:09:06|3802.22
08:09:08|3802.22
08:09:08|3799.13
08:09:09|3798.46
08:09:11|3798.16
08:09:12|3798.72
08:09:12|3798.79
08:09:13|3798.79
08:09:15|3799.97
08:09:15|3799.73
08:09:17|3799.42
08:09:17|3798.71
08:09:19|3798.5
08:09:19|3798.5
08:09:21|3798.5
08:09:22|3798.71
08:09:22|3798.53
08:09:23|3798.94
08:09:24|3798.94
08:09:25|3798.94
08:09:28|3798.94
08:09:29|3799.5
08:09:30|3799.53
08:09:32|3799.53
08:09:33|3799.47
08:09:34|3799.21
08:09:35|3799.45
08:09:36|3799.45
08:09:37|3799.45
08:09:38|3799.45
08:09:40|3799.53
08:09:40|3799.53
08:09:41|3799.52
08:09:42|3799.52
08:09:44|3799.53
08:09:44|3799.52
08:09:45|3799.52
08:09:46|3799.33
08:09:47|3799.33
08:09:48|3799.53
08:09:50|3799.52
08:09:51|3799.52
08:09:52|3799.22
08:09:53|3798.97
08:09:53|3798.96
08:09:55|3798.95
08:09:55|3798.12
08:09:57|3798.13
08:09:58|3798.13
08:09:58|3798.12
08:09:59|3798.12
08:10:00|3798.13
08:10:02|3798.13
08:10:02|3798.13
08:10:03|3798.13
08:10:04|3798.13
08:10:06|3798.13
08:10:06|3797.83
08:10:07|3797.83
08:10:09|3797.83
08:10:09|3798.13
08:10:11|3798.12
08:10:11|3798.12
08:10:12|3798.12
08:10:13|3798.12
08:10:14|3798.13
08:10:15|3798.96
08:10:16|3798.96
08:10:17|3798.95
08:10:19|3798.95
08:10:19|3798.95
08:10:20|3798.95
08:10:22|3798.96
08:10:22|3798.95
08:10:24|3798.95
08:10:25|3798.96
08:10:25|3798.81
08:10:26|3798.81
08:10:29|3798.81
08:10:30|3798.95
08:10:31|3798.95
08:10:32|3799.48
08:10:33|3799.58
08:10:34|3799.87
08:10:35|3799.87
08:10:36|3799.87
08:10:37|3799.77
08:10:38|3799.77
08:10:39|3799.77
08:10:41|3799.84
08:10:42|3799.83
08:10:44|3799.74
08:10:44|3799.81
08:10:46|3799.82
08:10:46|3799.82
08:10:47|3799.82
08:10:49|3799.84
08:10:49|3799.83
08:10:50|3799.84
08:10:51|3799.83
08:10:52|3799.83
08:10:53|3799.83
08:10:55|3799.84
08:10:55|3799.46
08:10:56|3798.79
08:10:58|3798.6
08:10:58|3798.59
08:11:00|3798.6
08:11:00|3798.59
08:11:02|3798.6
08:11:02|3798.59
08:11:04|3798.6
08:11:04|3798.6
08:11:05|3798.37
08:11:06|3798.37
08:11:07|3798.37
08:11:08|3798.36
08:11:09|3798.36
08:11:10|3798.34
08:11:11|3798.25
08:11:13|3798.14
08:11:13|3798.14
08:11:14|3798.14
08:11:15|3797.84
08:11:17|3797.83
08:11:17|3797.83
08:11:19|3798.12
08:11:20|3798.12
08:11:20|3798.12
08:11:21|3798.12
08:11:22|3798.11
08:11:24|3798.11
08:11:24|3798.11
08:11:26|3798.12
08:11:26|3798.12
08:11:27|3798.08
08:11:30|3798.01
08:11:30|3798.35
08:11:32|3798.39
08:11:33|3798.47
08:11:34|3798.47
08:11:35|3798.47
08:11:36|3798.4
08:11:38|3798.4
08:11:38|3798.41
08:11:39|3798.41
08:11:40|3798.41
08:11:41|3798.4
08:11:43|3798.41
08:11:43|3798.41
08:11:44|3798.4
08:11:46|3799.2
08:11:46|3798.95
08:11:47|3798.95
08:11:48|3798.95
08:11:49|3798.94
08:11:50|3798.94
08:11:51|3798.95
08:11:52|3798.95
08:11:53|3798.95
08:11:54|3798.95
08:11:55|3798.95
08:11:56|3798.95
08:11:57|3798.94
08:11:58|3798.95
08:11:59|3798.94
08:12:00|3798.95
08:12:01|3798.95
08:12:02|3798.95
08:12:04|3798.95
08:12:04|3799.04
08:12:05|3799.04
08:12:06|3799.04
08:12:07|3799.04
08:12:08|3799.58
08:12:09|3799.51
08:12:10|3799.83
08:12:11|3800.86
08:12:12|3800.71
08:12:13|3800.59
08:12:15|3800.58
08:12:15|3800.59
08:12:16|3800.71
08:12:17|3800.72
08:12:18|3800.72
08:12:19|3800.72
08:12:20|3801.
08:12:21|3802.56
08:12:22|3802.26
08:12:23|3802.51
08:12:24|3802.51
08:12:25|3802.51
08:12:26|3802.5
08:12:28|3802.5
08:12:29|3802.5
08:12:30|3802.5
08:12:31|3802.5
08:12:33|3802.5
08:12:35|3802.5
08:12:37|3802.5
08:12:38|3802.78
08:12:39|3802.78
08:12:40|3802.78
08:12:42|3802.77
08:12:43|3802.57
08:12:44|3802.75
08:12:45|3802.75
08:12:46|3802.75
08:12:46|3802.75
08:12:47|3802.77
08:12:49|3802.78
08:12:49|3802.78
08:12:51|3802.76
08:12:52|3802.75
08:12:53|3802.56
08:12:54|3802.57
08:12:54|3802.57
08:12:55|3802.59
08:12:56|3802.75
08:12:57|3802.48
08:12:59|3802.39
08:12:59|3802.49
08:13:00|3802.48
08:13:01|3802.49
08:13:03|3802.76
08:13:04|3802.76
08:13:04|3802.76
08:13:06|3802.76
08:13:06|3802.75
08:13:08|3802.76
08:13:08|3802.76
08:13:09|3802.98
08:13:12|3802.75
08:13:13|3802.75
08:13:15|3802.49
08:13:16|3802.5
08:13:17|3802.5
08:13:18|3802.49
08:13:19|3802.5
08:13:20|3802.5
08:13:21|3802.5
08:13:22|3802.5
08:13:23|3802.75
08:13:24|3802.75
08:13:26|3803.52
08:13:26|3803.71
08:13:28|3803.8
08:13:29|3803.81
08:13:31|3804.06
08:13:31|3804.43
08:13:33|3804.42
08:13:35|3804.39
08:13:36|3804.4
08:13:37|3804.4
08:13:38|3804.39
08:13:39|3803.81
08:13:40|3803.43
08:13:41|3803.43
08:13:42|3803.43
08:13:43|3803.43
08:13:44|3803.43
08:13:45|3803.43
08:13:46|3803.43
08:13:47|3803.72
08:13:48|3803.72
08:13:49|3804.
08:13:50|3804.02
08:13:51|3803.82
08:13:52|3804.
08:13:53|3804.
08:13:54|3804.
08:13:55|3804.32
08:13:56|3804.32
08:13:57|3804.32
08:13:58|3804.39
08:13:59|3804.39
08:14:00|3804.39
08:14:01|3804.39
08:14:02|3804.39
08:14:03|3804.4
08:14:04|3804.4
08:14:05|3804.39
08:14:06|3804.39
08:14:07|3804.4
08:14:08|3804.4
08:14:09|3804.4
08:14:10|3804.4
08:14:11|3804.4
08:14:12|3804.39
08:14:13|3804.4
08:14:14|3804.4
08:14:16|3804.4
08:14:17|3804.4
08:14:17|3804.4
08:14:19|3804.4
08:14:20|3804.4
08:14:21|3803.74
08:14:22|3803.43
08:14:24|3803.43
08:14:25|3802.5
08:14:25|3802.
08:14:26|3801.79
08:14:27|3801.37
08:14:28|3801.12
08:14:29|3801.12
08:14:30|3801.12
08:14:33|3801.11
08:14:34|3801.11
08:14:35|3801.12
08:14:37|3801.16
08:14:39|3801.36
08:14:40|3801.36
08:14:40|3801.36
08:14:42|3801.36
08:14:43|3801.36
08:14:44|3801.36
08:14:45|3801.35
08:14:45|3801.35
08:14:46|3801.36
08:14:48|3801.36
08:14:48|3801.36
08:14:50|3801.36
08:14:51|3801.36
08:14:52|3801.36
08:14:53|3802.1
08:14:55|3802.1
08:14:55|3801.86
08:14:56|3801.86
08:14:57|3801.86
08:14:58|3801.86
08:15:00|3801.82
08:15:01|3801.7
08:15:02|3801.82
08:15:02|3801.82
08:15:03|3801.86
08:15:04|3801.86
08:15:05|3801.86
08:15:06|3801.86
08:15:07|3802.05
08:15:08|3802.05
08:15:10|3802.09
08:15:10|3802.1
08:15:13|3802.53
08:15:13|3802.49
08:15:14|3803.49
08:15:15|3803.38
08:15:16|3803.54
08:15:17|3802.76
08:15:18|3802.44
08:15:19|3802.44
08:15:20|3802.44
08:15:21|3802.44
08:15:22|3802.44
08:15:23|3802.44
08:15:24|3802.44
08:15:26|3802.44
08:15:26|3802.78
08:15:27|3802.66
08:15:28|3802.78
08:15:29|3802.77
08:15:30|3802.77
08:15:31|3802.77
08:15:33|3802.77
08:15:34|3802.77
08:15:36|3802.78
08:15:37|3802.78
08:15:39|3802.99
08:15:39|3802.99
08:15:41|3803.34
08:15:42|3803.33
08:15:43|3803.33
08:15:45|3803.33
08:15:46|3803.11
08:15:46|3803.11
08:15:47|3804.14
08:15:48|3804.14
08:15:49|3803.92
08:15:50|3803.92
08:15:51|3803.93
08:15:52|3803.91
08:15:53|3803.7
08:15:54|3803.26
08:15:55|3801.45
08:15:56|3801.35
08:15:58|3800.6
08:15:58|3800.6
08:15:59|3799.82
08:16:00|3799.58
08:16:01|3799.68
08:16:02|3799.67
08:16:03|3799.59
08:16:04|3799.63
08:16:05|3799.63
08:16:06|3799.22
08:16:07|3799.22
08:16:08|3799.07
08:16:09|3798.69
08:16:10|3798.24
08:16:11|3796.79
08:16:12|3796.37
08:16:14|3796.12
08:16:14|3796.35
08:16:15|3796.22
08:16:17|3796.23
08:16:17|3796.96
08:16:18|3797.01
08:16:19|3797.49
08:16:20|3797.13
08:16:21|3797.49
08:16:22|3796.32
08:16:23|3796.69
08:16:24|3796.69
08:16:25|3796.7
08:16:26|3796.7
08:16:28|3796.7
08:16:28|3796.7
08:16:29|3796.7
08:16:30|3797.6
08:16:31|3798.35
08:16:32|3798.03
08:16:34|3798.07
08:16:36|3798.06
08:16:37|3797.78
08:16:39|3797.71
08:16:39|3797.42
08:16:41|3797.42
08:16:42|3797.8
08:16:44|3797.34
08:16:45|3797.47
08:16:46|3797.77
08:16:47|3797.76
08:16:48|3797.76
08:16:49|3797.76
08:16:50|3797.77
08:16:51|3797.76
08:16:52|3797.89
08:16:53|3798.36
08:16:54|3798.36
08:16:55|3798.37
08:16:56|3798.36
08:16:57|3797.91
08:16:58|3797.38
08:16:59|3797.41
08:17:00|3797.42
08:17:01|3796.94
08:17:02|3796.71
08:17:03|3796.71
08:17:04|3796.7
08:17:05|3796.7
08:17:06|3796.7
08:17:07|3796.71
08:17:08|3796.71
08:17:09|3796.71
08:17:10|3796.71
08:17:12|3796.7
08:17:13|3796.71
08:17:13|3796.7
08:17:15|3796.71
08:17:15|3797.31
08:17:17|3798.13
08:17:18|3798.55
08:17:18|3798.26
08:17:20|3798.39
08:17:20|3798.4
08:17:22|3798.39
08:17:23|3798.39
08:17:24|3798.39
08:17:24|3798.4
08:17:26|3798.39
08:17:27|3799.33
08:17:27|3799.89
08:17:28|3799.25
08:17:30|3799.12
08:17:30|3799.12
08:17:31|3799.11
08:17:33|3799.12
08:17:33|3799.12
08:17:36|3799.12
08:17:38|3799.12
08:17:39|3799.12
08:17:40|3799.12
08:17:41|3799.12
08:17:42|3799.12
08:17:44|3799.7
08:17:45|3799.49
08:17:46|3799.25
08:17:47|3799.21
08:17:48|3798.41
08:17:50|3798.13
08:17:50|3798.11
08:17:51|3798.11
08:17:52|3799.1
08:17:54|3799.1
08:17:54|3798.97
08:17:55|3798.72
08:17:56|3798.37
08:17:57|3798.68
08:17:58|3798.67
08:18:00|3798.66
08:18:01|3798.55
08:18:02|3798.55
08:18:04|3798.56
08:18:04|3798.56
08:18:05|3798.56
08:18:06|3798.56
08:18:08|3798.56
08:18:09|3798.94
08:18:09|3799.09
08:18:10|3799.09
08:18:11|3799.1
08:18:12|3799.1
08:18:13|3799.1
08:18:14|3799.1
08:18:15|3799.1
08:18:16|3799.45
08:18:17|3799.76
08:18:18|3799.48
08:18:19|3799.42
08:18:20|3799.41
08:18:22|3799.44
08:18:22|3799.45
08:18:23|3799.45
08:18:24|3799.45
08:18:25|3799.22
08:18:26|3799.23
08:18:27|3800.11
08:18:28|3800.11
08:18:29|3800.11
08:18:30|3800.6
08:18:31|3800.69
08:18:32|3801.36
08:18:33|3801.46
08:18:34|3801.46
08:18:36|3801.46
08:18:38|3801.77
08:18:39|3801.78
08:18:39|3801.78
08:18:41|3801.46
08:18:43|3800.75
08:18:44|3800.71
08:18:45|3800.04
08:18:46|3799.67
08:18:47|3799.67
08:18:48|3799.57
08:18:49|3799.2
08:18:50|3799.01
08:18:52|3799.
08:18:53|3799.01
08:18:53|3799.
08:18:55|3799.01
08:18:56|3799.2
08:18:57|3799.21
08:18:58|3799.21
08:18:59|3799.22
08:19:00|3799.21
08:19:00|3798.9
08:19:01|3798.9
08:19:02|3799.09
08:19:04|3799.37
08:19:04|3799.38
08:19:05|3799.42
08:19:06|3799.42
08:19:07|3799.42
08:19:08|3799.42
08:19:09|3799.42
08:19:10|3799.46
08:19:12|3799.43
08:19:12|3799.21
08:19:13|3799.21
08:19:15|3799.22
08:19:15|3799.22
08:19:17|3799.22
08:19:18|3798.93
08:19:18|3798.93
08:19:19|3799.81
08:19:21|3799.22
08:19:22|3799.09
08:19:22|3799.3
08:19:23|3799.3
08:19:24|3799.3
08:19:25|3799.3
08:19:26|3799.3
08:19:27|3799.27
08:19:28|3799.28
08:19:30|3799.2
08:19:30|3800.
08:19:31|3800.02
08:19:33|3800.02
08:19:33|3799.9
08:19:34|3799.9
08:19:35|3799.9
08:19:38|3799.89
08:19:38|3799.89
08:19:40|3799.9
08:19:41|3799.89
08:19:42|3799.48
08:19:43|3799.29
08:19:44|3799.28
08:19:45|3799.29
08:19:46|3799.9
08:19:47|3799.9
08:19:48|3799.89
08:19:49|3799.9
08:19:51|3799.9
08:19:52|3799.9
08:19:53|3799.9
08:19:54|3799.9
08:19:55|3799.89
08:19:56|3799.9
08:19:57|3800.02
08:19:59|3800.02
08:19:59|3800.02
08:20:00|3800.27
08:20:01|3800.28
08:20:03|3800.11
08:20:03|3800.12
08:20:04|3800.12
08:20:05|3800.12
08:20:06|3800.09
08:20:07|3800.02
08:20:08|3800.01
08:20:09|3800.03
08:20:10|3800.03
08:20:11|3800.02
08:20:13|3800.01
08:20:13|3799.74
08:20:14|3799.62
08:20:15|3799.77
08:20:16|3799.77
08:20:17|3799.77
08:20:18|3799.77
08:20:19|3799.64
08:20:20|3799.64
08:20:21|3799.64
08:20:22|3799.64
08:20:23|3799.63
08:20:24|3799.64
08:20:25|3799.64
08:20:26|3799.64
08:20:27|3799.63
08:20:28|3799.64
08:20:29|3799.63
08:20:30|3799.63
08:20:31|3798.01
08:20:32|3797.13
08:20:33|3797.13
08:20:34|3797.43
08:20:35|3797.13
08:20:36|3797.13
08:20:38|3797.56
08:20:40|3797.17
08:20:40|3797.22
08:20:43|3797.22
08:20:43|3797.22
08:20:45|3797.16
08:20:46|3797.15
08:20:47|3797.15
08:20:48|3797.05
08:20:48|3797.09
08:20:50|3797.1
08:20:50|3796.28
08:20:52|3796.9
08:20:52|3797.99
08:20:54|3797.96
08:20:55|3797.95
08:20:56|3797.77
08:20:56|3797.53
08:20:58|3797.76
08:20:58|3798.
08:21:00|3797.77
08:21:01|3797.61
08:21:02|3797.53
08:21:02|3796.94
08:21:03|3797.31
08:21:04|3797.31
08:21:06|3797.3
08:21:06|3797.22
08:21:08|3795.98
08:21:09|3796.3
08:21:10|3796.21
08:21:11|3793.9
08:21:12|3792.96
08:21:13|3792.9
08:21:14|3792.91
08:21:15|3792.23
08:21:16|3792.42
08:21:18|3792.9
08:21:18|3793.14
08:21:19|3793.15
08:21:21|3793.14
08:21:21|3793.13
08:21:22|3793.12
08:21:23|3792.91
08:21:26|3792.92
08:21:26|3793.41
08:21:27|3792.8
08:21:28|3792.8
08:21:29|3792.88
08:21:30|3793.12
08:21:31|3793.12
08:21:32|3793.11
08:21:33|3793.12
08:21:34|3793.33
08:21:36|3792.8
08:21:37|3792.91
08:21:38|3792.9
08:21:40|3792.51
08:21:41|3792.51
08:21:43|3792.1
08:21:44|3792.11
08:21:46|3791.73
08:21:46|3792.23
08:21:48|3792.22
08:21:49|3791.83
08:21:50|3792.23
08:21:51|3792.22
08:21:51|3792.21
08:21:52|3791.55
08:21:54|3792.2
08:21:55|3792.15
08:21:55|3792.15
08:21:56|3792.15
08:21:58|3792.12
08:21:58|3792.13
08:22:00|3792.13
08:22:01|3792.22
08:22:02|3794.55
08:22:03|3794.72
08:22:03|3794.81
08:22:05|3794.72
08:22:05|3794.71
08:22:07|3794.44
08:22:08|3794.44
08:22:09|3794.7
08:22:10|3794.43
08:22:11|3794.71
08:22:12|3794.44
08:22:12|3793.67
08:22:14|3793.67
08:22:15|3792.72
08:22:16|3792.81
08:22:17|3793.21
08:22:18|3792.85
08:22:19|3792.85
08:22:20|3793.24
08:22:21|3793.17
08:22:21|3793.17
08:22:23|3793.17
08:22:24|3793.17
08:22:25|3792.96
08:22:26|3792.95
08:22:27|3792.95
08:22:28|3792.96
08:22:29|3792.96
08:22:30|3792.95
08:22:31|3792.93
08:22:32|3792.93
08:22:33|3792.94
08:22:34|3792.93
08:22:34|3792.56
08:22:35|3792.78
08:22:37|3792.77
08:22:38|3792.77
08:22:39|3792.78
08:22:41|3792.78
08:22:42|3792.78
08:22:44|3792.55
08:22:45|3792.54
08:22:46|3792.54
08:22:47|3792.55
08:22:48|3792.55
08:22:49|3792.77
08:22:50|3792.77
08:22:51|3792.77
08:22:52|3792.78
08:22:54|3792.68
08:22:54|3792.54
08:22:55|3792.55
08:22:56|3792.78
08:22:57|3792.78
08:22:58|3792.78
08:22:59|3792.28
08:23:00|3792.27
08:23:01|3792.46
08:23:03|3792.66
08:23:04|3792.73
08:23:05|3792.72
08:23:07|3791.69
08:23:07|3791.98
08:23:08|3791.98
08:23:09|3791.98
08:23:11|3791.98
08:23:12|3791.98
08:23:12|3791.98
08:23:13|3792.56
08:23:14|3792.26
08:23:15|3792.27
08:23:16|3792.27
08:23:17|3792.26
08:23:18|3792.27
08:23:19|3792.27
08:23:20|3793.03
08:23:22|3793.52
08:23:22|3793.43
08:23:23|3793.43
08:23:24|3793.43
08:23:25|3793.43
08:23:26|3793.43
08:23:27|3793.43
08:23:28|3793.43
08:23:29|3793.42
08:23:31|3792.84
08:23:32|3792.84
08:23:33|3793.08
08:23:34|3793.08
08:23:35|3793.09
08:23:36|3793.08
08:23:37|3793.09
08:23:38|3793.09
08:23:39|3793.08
08:23:40|3793.35
08:23:42|3793.37
08:23:43|3793.38
08:23:45|3793.38
08:23:45|3793.39
08:23:48|3793.1
08:23:48|3793.09
08:23:50|3792.25
08:23:51|3792.25
08:23:51|3792.61
08:23:54|3792.31
08:23:54|3792.68
08:23:56|3792.68
08:23:57|3792.68
08:23:57|3792.68
08:23:59|3792.32
08:23:59|3792.33
08:24:00|3792.33
08:24:02|3792.27
08:24:03|3792.27
08:24:03|3792.32
08:24:05|3792.33
08:24:05|3792.33
08:24:07|3792.33
08:24:07|3792.33
08:24:08|3792.33
08:24:09|3792.22
08:24:11|3792.02
08:24:11|3793.09
08:24:12|3793.09
08:24:14|3793.09
08:24:15|3792.9
08:24:15|3793.37
08:24:16|3793.38
08:24:18|3793.37
08:24:18|3793.37
08:24:19|3793.27
08:24:21|3793.
08:24:23|3792.58
08:24:23|3792.1
08:24:24|3792.39
08:24:25|3792.38
08:24:26|3792.39
08:24:27|3792.39
08:24:28|3792.39
08:24:29|3792.89
08:24:31|3793.01
08:24:31|3793.01
08:24:32|3792.44
08:24:33|3792.43
08:24:34|3792.29
08:24:35|3791.84
08:24:36|3791.83
08:24:37|3791.84
08:24:38|3791.84
08:24:39|3791.84
08:24:40|3791.83
08:24:42|3791.84
08:24:43|3791.83
08:24:45|3792.21
08:24:47|3792.21
08:24:47|3792.21
08:24:49|3792.21
08:24:50|3792.21
08:24:51|3792.2
08:24:52|3792.21
08:24:53|3792.13
08:24:54|3791.51
08:24:55|3791.62
08:24:55|3791.62
08:24:56|3790.71
08:24:57|3791.88
08:24:58|3791.88
08:25:00|3791.88
08:25:01|3791.88
08:25:02|3791.15
08:25:02|3790.22
08:25:03|3790.93
08:25:04|3790.94
08:25:05|3790.94
08:25:06|3790.93
08:25:07|3791.16
08:25:09|3790.74
08:25:09|3790.74
08:25:10|3790.62
08:25:11|3789.99
08:25:13|3790.07
08:25:14|3790.73
08:25:14|3790.1
08:25:16|3790.1
08:25:17|3790.09
08:25:18|3790.1
08:25:18|3790.1
08:25:19|3789.94
08:25:20|3789.95
08:25:21|3790.35
08:25:22|3790.1
08:25:24|3790.1
08:25:24|3790.09
08:25:26|3789.55
08:25:27|3790.1
08:25:28|3788.61
08:25:28|3789.62
08:25:29|3789.75
08:25:31|3789.74
08:25:31|3789.42
08:25:33|3789.42
08:25:34|3789.42
08:25:34|3789.33
08:25:36|3789.75
08:25:37|3789.87
08:25:37|3790.02
08:25:39|3790.04
08:25:39|3790.04
08:25:41|3790.04
08:25:42|3790.03
08:25:44|3789.97
08:25:45|3789.98
08:25:47|3790.03
08:25:48|3790.02
08:25:49|3790.02
08:25:51|3790.02
08:25:52|3789.97
08:25:53|3789.97
08:25:54|3789.98
08:25:54|3789.98
08:25:56|3789.98
08:25:57|3789.97
08:25:58|3789.89
08:25:59|3789.89
08:26:00|3789.93
08:26:01|3789.64
08:26:01|3789.79
08:26:03|3789.79
08:26:04|3789.78
08:26:05|3789.63
08:26:06|3789.62
08:26:06|3789.63
08:26:08|3789.62
08:26:09|3789.38
08:26:10|3789.76
08:26:11|3789.52
08:26:11|3789.72
08:26:13|3791.6
08:26:13|3790.73
08:26:15|3790.64
08:26:15|3790.43
08:26:16|3790.78
08:26:18|3790.59
08:26:19|3791.05
08:26:20|3791.01
08:26:21|3789.45
08:26:21|3789.73
08:26:22|3789.18
08:26:24|3789.54
08:26:25|3789.54
08:26:26|3789.54
08:26:27|3789.17
08:26:27|3789.43
08:26:29|3789.4
08:26:30|3789.4
08:26:31|3789.4
08:26:31|3789.65
08:26:33|3789.88
08:26:34|3789.76
08:26:35|3790.14
08:26:36|3789.78
08:26:37|3790.2
08:26:37|3790.4
08:26:39|3790.39
08:26:40|3789.4
08:26:42|3789.44
08:26:42|3789.4
08:26:45|3789.4
08:26:46|3789.39
08:26:48|3789.39
08:26:49|3789.4
08:26:50|3788.45
08:26:51|3788.65
08:26:52|3788.65
08:26:54|3788.65
08:26:55|3788.56
08:26:56|3788.64
08:26:57|3788.65
08:26:58|3788.19
08:26:59|3788.55
08:27:00|3788.42
08:27:01|3788.33
08:27:02|3788.65
08:27:03|3787.06
08:27:03|3786.92
08:27:05|3787.18
08:27:06|3787.28
08:27:06|3787.14
08:27:07|3787.12
08:27:09|3786.87
08:27:10|3787.88
08:27:11|3787.75
08:27:12|3786.94
08:27:13|3787.93
08:27:14|3787.92
08:27:15|3787.64
08:27:16|3787.18
08:27:17|3787.18
08:27:18|3787.36
08:27:19|3787.18
08:27:20|3787.18
08:27:21|3787.18
08:27:22|3787.18
08:27:23|3787.18
08:27:24|3787.39
08:27:25|3787.38
08:27:26|3786.52
08:27:27|3786.47
08:27:28|3786.71
08:27:29|3786.71
08:27:30|3786.93
08:27:31|3786.94
08:27:32|3786.72
08:27:33|3786.72
08:27:34|3785.99
08:27:35|3786.24
08:27:36|3786.
08:27:37|3786.33
08:27:38|3786.33
08:27:39|3786.33
08:27:41|3786.33
08:27:41|3786.33
08:27:42|3786.33
08:27:43|3786.33
08:27:44|3786.3
08:27:46|3786.42
08:27:47|3786.32
08:27:49|3786.29
08:27:50|3786.94
08:27:51|3786.94
08:27:52|3786.94
08:27:53|3786.94
08:27:54|3787.72
08:27:56|3789.09
08:27:56|3790.16
08:27:58|3790.16
08:27:59|3789.88
08:27:59|3790.24
08:28:01|3790.24
08:28:01|3790.25
08:28:02|3789.15
08:28:04|3789.15
08:28:05|3789.15
08:28:05|3789.78
08:28:06|3790.1
08:28:08|3789.95
08:28:08|3790.39
08:28:10|3791.12
08:28:10|3791.13
08:28:11|3791.14
08:28:12|3791.13
08:28:14|3791.42
08:28:15|3791.42
08:28:15|3791.46
08:28:17|3791.46
08:28:18|3791.4
08:28:18|3792.15
08:28:20|3792.8
08:28:21|3793.19
08:28:22|3792.54
08:28:22|3792.45
08:28:23|3792.45
08:28:24|3792.45
08:28:25|3792.45
08:28:27|3792.45
08:28:28|3792.44
08:28:28|3791.89
08:28:30|3791.89
08:28:30|3791.89
08:28:31|3791.89
08:28:33|3792.04
08:28:34|3792.04
08:28:35|3792.04
08:28:36|3792.03
08:28:37|3792.03
08:28:38|3792.03
08:28:39|3791.47
08:28:40|3791.15
08:28:40|3791.15
08:28:42|3790.3
08:28:42|3790.3
08:28:43|3790.29
08:28:45|3790.29
08:28:47|3790.3
08:28:48|3790.3
08:28:48|3790.3
08:28:51|3790.3
08:28:52|3790.6
08:28:54|3790.34
08:28:54|3790.89
08:28:55|3790.89
08:28:56|3790.92
08:28:58|3790.9
08:28:59|3790.52
08:28:59|3791.81
08:29:00|3790.39
08:29:02|3790.39
08:29:03|3790.39
08:29:04|3790.39
08:29:04|3790.39
08:29:06|3790.4
08:29:07|3790.4
08:29:08|3790.04
08:29:09|3790.01
08:29:10|3790.01
08:29:11|3790.01
08:29:12|3789.47
08:29:13|3789.13
08:29:14|3788.7
08:29:15|3788.73
08:29:16|3788.73
08:29:17|3788.75
08:29:18|3788.75
08:29:18|3788.75
08:29:19|3788.5
08:29:21|3788.28
08:29:22|3788.63
08:29:23|3788.34
08:29:24|3788.35
08:29:25|3788.35
08:29:26|3788.31
08:29:27|3788.31
08:29:27|3788.31
08:29:28|3788.01
08:29:30|3788.01
08:29:30|3788.01
08:29:32|3788.
08:29:33|3787.99
08:29:33|3788.
08:29:34|3788.
08:29:36|3788.
08:29:37|3788.
08:29:38|3788.
08:29:38|3788.61
08:29:40|3788.83
08:29:41|3788.88
08:29:42|3788.87
08:29:43|3789.22
08:29:43|3788.9
08:29:45|3788.84
08:29:46|3789.51
08:29:48|3790.41
08:29:50|3790.54
08:29:50|3791.43
08:29:51|3791.61
08:29:52|3791.63
08:29:53|3791.62
08:29:55|3792.09
08:29:57|3792.15
08:29:57|3791.69
08:29:59|3792.72
08:30:00|3792.52
08:30:01|3791.84
08:30:02|3791.84
08:30:03|3791.65
08:30:04|3791.65
08:30:05|3791.64
08:30:06|3791.65
08:30:07|3791.65
08:30:08|3791.63
08:30:08|3791.63
08:30:10|3791.64
08:30:11|3791.64
08:30:12|3791.63
08:30:12|3791.63
08:30:14|3791.63
08:30:15|3792.52
08:30:16|3792.52
08:30:17|3792.51
08:30:18|3792.51
08:30:19|3792.82
08:30:20|3792.99
08:30:21|3792.51
08:30:22|3792.11
08:30:23|3792.5
08:30:24|3792.21
08:30:25|3792.49
08:30:25|3792.49
08:30:27|3792.49
08:30:28|3792.48
08:30:29|3792.48
08:30:29|3792.3
08:30:31|3792.4
08:30:32|3792.28
08:30:33|3792.4
08:30:34|3792.4
08:30:35|3792.4
08:30:36|3792.29
08:30:37|3792.29
08:30:37|3792.07
08:30:39|3792.06
08:30:40|3792.06
08:30:41|3792.06
08:30:42|3792.07
08:30:43|3791.28
08:30:44|3791.
08:30:45|3790.47
08:30:46|3790.72
08:30:47|3790.72
08:30:49|3790.16
08:30:51|3790.16
08:30:53|3790.02
08:30:53|3790.66
08:30:55|3791.36
08:30:56|3791.36
08:30:57|3791.36
08:30:58|3792.29
08:30:59|3791.07
08:31:00|3791.
08:31:01|3791.
08:31:03|3790.87
08:31:04|3789.72
08:31:06|3789.67
08:31:06|3790.07
08:31:07|3790.08
08:31:08|3789.83
08:31:10|3790.43
08:31:11|3790.43
08:31:12|3790.43
08:31:12|3790.75
08:31:13|3790.44
08:31:15|3790.44
08:31:15|3790.44
08:31:16|3790.4
08:31:17|3790.41
08:31:18|3790.4
08:31:20|3790.4
08:31:20|3791.46
08:31:22|3791.61
08:31:22|3791.32
08:31:23|3791.1
08:31:24|3790.41
08:31:27|3789.73
08:31:27|3790.17
08:31:28|3790.17
08:31:29|3790.16
08:31:30|3790.16
08:31:31|3790.27
08:31:32|3790.4
08:31:33|3790.14
08:31:34|3790.14
08:31:35|3790.14
08:31:36|3790.14
08:31:37|3790.13
08:31:38|3790.01
08:31:39|3790.01
08:31:40|3790.01
08:31:41|3790.01
08:31:42|3790.01
08:31:43|3790.01
08:31:44|3789.77
08:31:45|3789.78
08:31:46|3789.94
08:31:47|3789.94
08:31:49|3789.89
08:31:50|3790.
08:31:52|3790.02
08:31:53|3790.13
08:31:54|3790.14
08:31:55|3790.14
08:31:56|3790.14
08:31:57|3790.14
08:31:58|3790.14
08:31:59|3790.
08:32:00|3789.97
08:32:01|3789.97
08:32:02|3790.23
08:32:04|3789.72
08:32:04|3789.79
08:32:06|3789.79
08:32:07|3789.79
08:32:08|3789.79
08:32:10|3789.77
08:32:11|3789.77
08:32:11|3789.76
08:32:12|3789.77
08:32:14|3789.72
08:32:16|3791.25
08:32:16|3791.24
08:32:17|3791.61
08:32:18|3791.99
08:32:19|3792.33
08:32:20|3792.2
08:32:21|3792.2
08:32:22|3792.2
08:32:23|3793.18
08:32:24|3793.49
08:32:25|3793.94
08:32:26|3794.
08:32:27|3794.97
08:32:28|3794.96
08:32:29|3794.54
08:32:30|3794.74
08:32:31|3793.51
08:32:32|3793.54
08:32:33|3793.54
08:32:34|3793.54
08:32:35|3793.5
08:32:36|3792.92
08:32:37|3793.08
08:32:38|3793.08
08:32:39|3793.08
08:32:40|3793.3
08:32:41|3793.3
08:32:42|3793.3
08:32:43|3793.3
08:32:44|3793.3
08:32:45|3793.3
08:32:46|3793.37
08:32:47|3793.37
08:32:48|3793.4
08:32:49|3793.31
08:32:51|3793.4
08:32:53|3794.28
08:32:54|3794.28
08:32:56|3794.77
08:32:58|3793.8
08:32:58|3793.44
08:32:59|3794.19
08:33:00|3794.01
08:33:01|3794.14
08:33:02|3794.1
08:33:03|3794.1
08:33:04|3794.1
08:33:05|3794.11
08:33:07|3794.11
08:33:08|3794.1
08:33:09|3794.11
08:33:10|3794.11
08:33:10|3794.11
08:33:11|3794.1
08:33:14|3794.11
08:33:14|3794.11
08:33:15|3794.1
08:33:16|3794.1
08:33:17|3794.1
08:33:18|3794.1
08:33:19|3794.1
08:33:20|3794.1
08:33:22|3794.1
08:33:23|3794.1
08:33:23|3794.11
08:33:24|3794.11
08:33:25|3794.1
08:33:26|3794.16
08:33:28|3794.11
08:33:28|3793.41
08:33:29|3793.41
08:33:30|3793.41
08:33:31|3793.41
08:33:32|3793.41
08:33:33|3793.41
08:33:34|3794.03
08:33:35|3794.9
08:33:36|3794.38
08:33:37|3794.38
08:33:38|3794.57
08:33:39|3794.01
08:33:40|3794.01
08:33:41|3794.01
08:33:42|3794.01
08:33:43|3794.01
08:33:44|3794.01
08:33:45|3793.61
08:33:46|3793.46
08:33:47|3793.46
08:33:48|3793.67
08:33:49|3793.67
08:33:51|3793.76
08:33:52|3793.76
08:33:54|3793.76
08:33:55|3793.67
08:33:56|3793.67
08:33:58|3793.46
08:33:59|3793.55
08:34:00|3793.67
08:34:01|3793.67
08:34:02|3793.67
08:34:03|3793.67
08:34:04|3793.67
08:34:05|3794.03
08:34:06|3794.29
08:34:08|3795.28
08:34:09|3795.46
08:34:10|3795.47
08:34:11|3795.33
08:34:12|3795.34
08:34:13|3795.25
08:34:14|3795.25
08:34:15|3795.24
08:34:16|3795.28
08:34:17|3795.28
08:34:18|3795.29
08:34:19|3795.28
08:34:20|3795.29
08:34:20|3795.29
08:34:22|3795.28
08:34:24|3795.28
08:34:24|3795.29
08:34:25|3795.29
08:34:26|3796.06
08:34:27|3795.83
08:34:28|3795.68
08:34:29|3795.69
08:34:30|3795.69
08:34:31|3795.69
08:34:32|3795.69
08:34:34|3795.69
08:34:34|3795.68
08:34:35|3795.68
08:34:37|3795.69
08:34:38|3795.69
08:34:39|3795.69
08:34:39|3795.45
08:34:40|3795.47
08:34:41|3795.62
08:34:43|3795.62
08:34:45|3795.61
08:34:45|3795.29
08:34:46|3796.13
08:34:47|3796.3
08:34:48|3796.08
08:34:49|3796.08
08:34:50|3796.08
08:34:52|3796.08
08:34:54|3796.08
08:34:56|3796.08
08:34:57|3796.07
08:34:59|3796.07
08:34:59|3796.08
08:35:01|3796.08
08:35:02|3796.52
08:35:04|3796.55
08:35:05|3796.55
08:35:06|3796.54
08:35:07|3796.76
08:35:08|3796.63
08:35:09|3796.67
08:35:10|3797.5
08:35:12|3797.46
08:35:13|3797.1
08:35:13|3796.71
08:35:16|3796.66
08:35:16|3796.66
08:35:17|3796.66
08:35:18|3796.66
08:35:20|3796.65
08:35:20|3796.65
08:35:21|3796.66
08:35:23|3796.66
08:35:24|3796.71
08:35:25|3796.71
08:35:26|3796.71
08:35:26|3796.71
08:35:27|3796.71
08:35:29|3796.71
08:35:29|3796.71
08:35:31|3796.71
08:35:31|3796.88
08:35:32|3796.71
08:35:33|3796.71
08:35:35|3797.05
08:35:35|3796.74
08:35:36|3796.94
08:35:37|3796.93
08:35:38|3796.97
08:35:39|3796.97
08:35:40|3796.95
08:35:42|3796.95
08:35:42|3796.95
08:35:43|3796.95
08:35:44|3796.95
08:35:46|3796.95
08:35:47|3796.94
08:35:47|3796.91
08:35:48|3796.91
08:35:49|3796.91
08:35:50|3796.9
08:35:52|3796.9
08:35:54|3796.9
08:35:55|3796.9
08:35:56|3796.9
08:35:58|3796.9
08:35:59|3796.9
08:36:00|3796.94
08:36:01|3797.26
08:36:02|3797.26
08:36:04|3796.96
08:36:05|3796.96
08:36:05|3796.72
08:36:06|3796.66
08:36:07|3795.48
08:36:08|3795.37
08:36:09|3795.58
08:36:10|3795.58
08:36:11|3795.58
08:36:12|3795.37
08:36:13|3795.37
08:36:14|3795.37
08:36:15|3795.34
08:36:16|3795.34
08:36:17|3795.34
08:36:18|3795.34
08:36:19|3795.34
08:36:20|3795.34
08:36:21|3795.34
08:36:22|3795.33
08:36:23|3795.34
08:36:24|3795.34
08:36:25|3795.34
08:36:26|3795.34
08:36:27|3795.37
08:36:28|3795.37
08:36:29|3795.37
08:36:30|3795.36
08:36:31|3795.36
08:36:32|3795.61
08:36:33|3795.6
08:36:35|3795.6
08:36:35|3795.72
08:36:36|3796.
08:36:37|3796.66
08:36:38|3796.08
08:36:39|3796.33
08:36:40|3797.43
08:36:41|3797.6
08:36:42|3796.91
08:36:43|3796.41
08:36:44|3796.5
08:36:45|3796.5
08:36:46|3796.49
08:36:47|3795.91
08:36:48|3795.91
08:36:49|3795.91
08:36:50|3796.38
08:36:51|3796.37
08:36:52|3796.38
08:36:54|3796.38
08:36:56|3796.38
08:36:57|3796.37
08:36:58|3796.37
08:36:58|3796.37
08:37:00|3796.38
08:37:01|3796.38
08:37:02|3796.38
08:37:03|3796.37
08:37:05|3796.38
08:37:06|3796.37
08:37:07|3796.38
08:37:08|3796.38
08:37:09|3796.38
08:37:09|3796.38
08:37:11|3796.38
08:37:12|3796.45
08:37:13|3796.45
08:37:13|3796.45
08:37:15|3796.08
08:37:16|3796.07
08:37:16|3796.08
08:37:17|3796.09
08:37:18|3796.1
08:37:19|3796.1
08:37:21|3796.13
08:37:21|3796.26
08:37:24|3796.32
08:37:25|3795.48
08:37:26|3795.48
08:37:27|3795.48
08:37:28|3795.48
08:37:30|3795.48
08:37:31|3795.48
08:37:32|3795.71
08:37:33|3795.5
08:37:34|3795.51
08:37:35|3795.51
08:37:36|3795.5
08:37:37|3795.51
08:37:38|3795.51
08:37:39|3795.51
08:37:40|3795.5
08:37:41|3795.51
08:37:42|3795.51
08:37:43|3795.51
08:37:44|3795.5
08:37:45|3795.51
08:37:46|3795.51
08:37:47|3795.51
08:37:48|3795.51
08:37:49|3795.51
08:37:50|3795.51
08:37:51|3795.51
08:37:52|3795.51
08:37:53|3795.5
08:37:55|3794.75
08:37:57|3794.75
08:37:59|3794.75
08:38:01|3794.77
08:38:01|3794.94
08:38:03|3794.94
08:38:04|3794.9
08:38:05|3794.9
08:38:06|3794.9
08:38:08|3794.87
08:38:09|3794.87
08:38:10|3794.87
08:38:11|3794.87
08:38:12|3794.68
08:38:13|3794.25
08:38:13|3793.91
08:38:15|3793.91
08:38:16|3793.91
08:38:17|3793.51
08:38:18|3792.97
08:38:19|3792.03
08:38:20|3792.4
08:38:21|3792.18
08:38:22|3792.2
08:38:24|3792.49
08:38:25|3792.64
08:38:25|3792.64
08:38:26|3791.61
08:38:28|3791.61
08:38:29|3791.61
08:38:29|3791.65
08:38:31|3792.15
08:38:32|3792.15
08:38:33|3792.15
08:38:33|3792.15
08:38:34|3791.96
08:38:35|3791.96
08:38:37|3791.62
08:38:38|3791.63
08:38:38|3791.96
08:38:40|3791.96
08:38:41|3792.53
08:38:42|3792.52
08:38:42|3792.57
08:38:44|3792.56
08:38:45|3793.81
08:38:45|3793.8
08:38:47|3793.81
08:38:48|3793.79
08:38:49|3793.79
08:38:50|3793.8
08:38:51|3793.55
08:38:52|3793.55
08:38:52|3793.54
08:38:53|3793.2
08:38:55|3793.5
08:38:57|3793.49
08:38:58|3793.5
08:38:59|3793.6
08:39:01|3793.56
08:39:01|3793.47
08:39:02|3793.48
08:39:03|3793.47
08:39:04|3793.15
08:39:05|3793.04
08:39:06|3793.04
08:39:07|3793.03
08:39:08|3792.64
08:39:09|3792.65
08:39:10|3792.64
08:39:11|3792.64
08:39:12|3792.64
08:39:13|3792.64
08:39:14|3792.64
08:39:15|3792.64
08:39:16|3792.79
08:39:17|3792.88
08:39:18|3792.87
08:39:19|3792.88
08:39:20|3792.88
08:39:21|3792.88
08:39:22|3792.88
08:39:23|3792.88
08:39:24|3792.87
08:39:25|3792.5
08:39:26|3792.5
08:39:27|3792.5
08:39:28|3792.01
08:39:29|3792.
08:39:30|3792.01
08:39:31|3792.01
08:39:32|3792.15
08:39:33|3792.01
08:39:34|3792.02
08:39:35|3792.02
08:39:36|3792.01
08:39:37|3792.01
08:39:38|3792.02
08:39:39|3792.02
08:39:40|3792.02
08:39:41|3792.
08:39:42|3791.96
08:39:43|3791.66
08:39:44|3791.88
08:39:45|3791.88
08:39:46|3792.
08:39:47|3792.
08:39:48|3792.
08:39:49|3792.
08:39:50|3792.
08:39:51|3792.37
08:39:52|3791.82
08:39:53|3791.81
08:39:54|3791.82
08:39:55|3791.81
08:39:57|3791.82
08:39:59|3791.81
08:40:01|3791.63
08:40:03|3791.64
08:40:04|3791.61
08:40:05|3791.61
08:40:07|3791.62
08:40:08|3791.63
08:40:09|3791.63
08:40:10|3791.63
08:40:11|3791.98
08:40:12|3792.76
08:40:12|3792.8
08:40:13|3792.87
08:40:15|3792.88
08:40:16|3792.91
08:40:17|3792.91
08:40:18|3792.88
08:40:19|3792.65
08:40:20|3792.65
08:40:21|3792.04
08:40:22|3792.04
08:40:23|3792.81
08:40:24|3792.81
08:40:25|3792.94
08:40:26|3792.94
08:40:27|3792.68
08:40:28|3792.81
08:40:29|3792.81
08:40:30|3792.81
08:40:31|3792.81
08:40:32|3792.81
08:40:33|3792.81
08:40:34|3792.8
08:40:35|3792.86
08:40:36|3792.85
08:40:37|3793.13
08:40:38|3793.4
08:40:39|3793.95
08:40:40|3793.95
08:40:41|3793.96
08:40:42|3793.96
08:40:43|3793.95
08:40:44|3793.95
08:40:45|3793.95
08:40:46|3793.95
08:40:47|3793.95
08:40:48|3793.95
08:40:49|3793.95
08:40:50|3793.77
08:40:51|3793.39
08:40:52|3793.4
08:40:53|3793.31
08:40:54|3793.08
08:40:55|3793.08
08:40:56|3793.35
08:40:57|3793.91
08:40:59|3793.92
08:41:01|3793.95
08:41:03|3793.95
08:41:04|3793.95
08:41:05|3793.95
08:41:06|3794.18
08:41:07|3794.18
08:41:08|3794.19
08:41:09|3794.19
08:41:10|3794.19
08:41:11|3794.19
08:41:13|3794.19
08:41:13|3794.19
08:41:14|3794.18
08:41:16|3794.19
08:41:16|3793.79
08:41:17|3793.79
08:41:18|3793.79
08:41:20|3793.79
08:41:21|3793.8
08:41:22|3794.04
08:41:23|3794.03
08:41:24|3794.03
08:41:25|3794.03
08:41:26|3794.03
08:41:27|3794.04
08:41:28|3794.04
08:41:29|3794.04
08:41:30|3794.04
08:41:31|3794.04
08:41:32|3794.04
08:41:33|3794.04
08:41:34|3794.04
08:41:35|3794.04
08:41:36|3794.04
08:41:37|3794.04
08:41:38|3794.04
08:41:39|3794.04
08:41:40|3794.04
08:41:41|3793.13
08:41:43|3793.13
08:41:44|3793.13
08:41:44|3793.13
08:41:45|3793.34
08:41:46|3793.28
08:41:47|3793.28
08:41:49|3793.27
08:41:49|3793.03
08:41:51|3793.03
08:41:52|3792.96
08:41:53|3792.96
08:41:54|3792.96
08:41:54|3793.34
08:41:56|3794.
08:41:57|3794.03
08:41:58|3794.04
08:42:00|3794.07
08:42:01|3794.08
08:42:03|3793.89
08:42:05|3793.89
08:42:05|3793.89
08:42:06|3794.07
08:42:07|3794.07
08:42:08|3794.07
08:42:10|3794.08
08:42:11|3794.07
08:42:11|3794.07
08:42:14|3794.08
08:42:14|3794.08
08:42:15|3794.08
08:42:16|3794.08
08:42:17|3794.08
08:42:18|3794.13
08:42:19|3795.44
08:42:20|3795.46
08:42:21|3796.37
08:42:22|3796.58
08:42:23|3795.88
08:42:24|3795.88
08:42:25|3795.88
08:42:26|3796.2
08:42:27|3795.88
08:42:28|3795.87
08:42:29|3795.86
08:42:30|3795.86
08:42:31|3795.87
08:42:32|3795.88
08:42:33|3795.88
08:42:34|3795.87
08:42:35|3795.88
08:42:36|3795.88
08:42:38|3795.88
08:42:39|3795.88
08:42:40|3795.88
08:42:41|3795.87
08:42:42|3795.87
08:42:43|3795.87
08:42:44|3795.87
08:42:45|3795.88
08:42:46|3795.88
08:42:47|3795.87
08:42:48|3796.05
08:42:49|3795.87
08:42:50|3795.88
08:42:51|3795.87
08:42:52|3795.01
08:42:53|3795.01
08:42:54|3795.
08:42:55|3795.41
08:42:56|3795.72
08:42:57|3795.46
08:42:58|3795.29
08:42:59|3795.45
08:43:00|3795.45
08:43:02|3795.61
08:43:03|3795.2
08:43:05|3795.19
08:43:06|3795.23
08:43:07|3795.23
08:43:07|3795.24
08:43:09|3795.24
08:43:10|3795.24
08:43:11|3795.45
08:43:12|3796.23
08:43:13|3796.23
08:43:14|3796.22
08:43:15|3796.22
08:43:16|3796.23
08:43:17|3796.48
08:43:18|3796.24
08:43:20|3796.23
08:43:21|3796.22
08:43:22|3796.22
08:43:23|3796.17
08:43:24|3796.15
08:43:25|3796.15
08:43:26|3796.15
08:43:27|3796.15
08:43:28|3796.16
08:43:29|3796.22
08:43:30|3796.22
08:43:30|3796.23
08:43:32|3796.22
08:43:34|3796.08
08:43:34|3796.08
08:43:35|3796.43
08:43:37|3796.21
08:43:37|3796.22
08:43:38|3796.22
08:43:39|3796.16
08:43:41|3796.16
08:43:42|3796.16
08:43:42|3796.15
08:43:44|3796.16
08:43:44|3796.16
08:43:46|3796.16
08:43:47|3796.16
08:43:48|3799.93
08:43:48|3801.71
08:43:51|3801.99
08:43:51|3801.99
08:43:52|3801.99
08:43:53|3802.07
08:43:55|3802.07
08:43:55|3802.08
08:43:56|3802.08
08:43:57|3802.62
08:43:59|3802.88
08:43:59|3804.04
08:44:02|3803.79
08:44:02|3804.22
08:44:04|3803.68
08:44:05|3803.69
08:44:06|3803.69
08:44:07|3803.7
08:44:07|3803.7
08:44:09|3803.7
08:44:09|3803.7
08:44:10|3803.7
08:44:12|3803.7
08:44:13|3803.7
08:44:13|3803.7
08:44:14|3804.79
08:44:16|3804.79
08:44:16|3803.96
08:44:17|3804.06
08:44:20|3804.06
08:44:20|3804.06
08:44:22|3804.02
08:44:22|3804.01
08:44:23|3804.02
08:44:24|3804.02
08:44:25|3804.02
08:44:26|3804.02
08:44:27|3804.06
08:44:28|3804.06
08:44:29|3804.06
08:44:30|3804.06
08:44:31|3804.06
08:44:32|3804.06
08:44:33|3804.06
08:44:34|3804.06
08:44:35|3804.75
08:44:37|3804.06
08:44:38|3803.96
08:44:39|3803.97
08:44:40|3803.97
08:44:41|3803.96
08:44:42|3803.7
08:44:43|3803.37
08:44:44|3803.37
08:44:45|3803.36
08:44:46|3803.37
08:44:47|3803.01
08:44:48|3803.01
08:44:49|3803.
08:44:50|3803.
08:44:51|3802.45
08:44:52|3802.44
08:44:53|3802.44
08:44:54|3802.49
08:44:55|3802.56
08:44:56|3803.
08:44:57|3802.85
08:44:58|3802.8
08:44:59|3802.56
08:45:00|3802.76
08:45:01|3802.57
08:45:03|3802.76
08:45:05|3803.63
08:45:06|3803.45
08:45:06|3802.97
08:45:07|3802.58
08:45:09|3802.58
08:45:10|3802.57
08:45:10|3802.57
08:45:13|3801.76
08:45:13|3801.76
08:45:14|3801.56
08:45:15|3801.56
08:45:16|3801.55
08:45:17|3801.56
08:45:19|3801.75
08:45:19|3802.58
08:45:20|3803.24
08:45:21|3803.67
08:45:22|3803.41
08:45:23|3803.4
08:45:24|3804.41
08:45:25|3803.96
08:45:26|3803.74
08:45:27|3803.73
08:45:28|3803.42
08:45:29|3803.41
08:45:30|3803.33
08:45:31|3803.34
08:45:32|3802.92
08:45:33|3802.56
08:45:34|3802.92
08:45:35|3802.57
08:45:36|3802.57
08:45:37|3802.65
08:45:38|3802.8
08:45:39|3802.8
08:45:40|3802.8
08:45:41|3802.8
08:45:42|3802.8
08:45:43|3802.49
08:45:44|3802.49
08:45:45|3802.83
08:45:46|3802.83
08:45:47|3802.49
08:45:48|3802.49
08:45:49|3802.49
08:45:50|3802.5
08:45:51|3803.12
08:45:52|3803.12
08:45:53|3803.12
08:45:54|3803.11
08:45:55|3803.12
08:45:56|3803.11
08:45:57|3803.12
08:45:58|3803.5
08:45:59|3804.68
08:46:00|3804.85
08:46:01|3804.09
08:46:02|3803.84
08:46:04|3803.84
08:46:05|3803.84
08:46:07|3803.84
08:46:08|3803.83
08:46:09|3803.84
08:46:10|3803.83
08:46:11|3803.84
08:46:12|3803.84
08:46:13|3803.84
08:46:14|3804.17
08:46:15|3804.18
08:46:16|3804.17
08:46:17|3804.16
08:46:18|3804.34
08:46:19|3804.72
08:46:20|3804.37
08:46:21|3804.37
08:46:22|3804.36
08:46:23|3804.36
08:46:24|3804.57
08:46:25|3804.41
08:46:26|3804.17
08:46:27|3803.6
08:46:28|3803.59
08:46:29|3803.46
08:46:30|3803.58
08:46:31|3803.57
08:46:33|3802.46
08:46:34|3802.46
08:46:34|3802.51
08:46:36|3802.86
08:46:36|3802.86
08:46:38|3803.6
08:46:39|3803.99
08:46:40|3804.
08:46:41|3804.
08:46:41|3803.99
08:46:43|3804.34
08:46:44|3804.04
08:46:45|3804.04
08:46:46|3804.04
08:46:46|3804.04
08:46:47|3804.05
08:46:49|3804.05
08:46:50|3804.04
08:46:51|3804.04
08:46:52|3804.88
08:46:53|3804.6
08:46:54|3804.6
08:46:54|3804.05
08:46:55|3804.04
08:46:56|3804.04
08:46:58|3804.5
08:46:59|3804.44
08:47:00|3804.44
08:47:00|3804.45
08:47:01|3804.45
08:47:02|3805.
08:47:05|3805.
08:47:07|3804.87
08:47:08|3804.87
08:47:08|3804.88
08:47:09|3804.87
08:47:11|3804.47
08:47:12|3804.47
08:47:13|3804.47
08:47:14|3804.47
08:47:16|3804.47
08:47:16|3804.73
08:47:17|3804.73
08:47:18|3804.72
08:47:20|3804.73
08:47:21|3804.73
08:47:21|3804.73
08:47:22|3804.73
08:47:23|3804.73
08:47:24|3804.73
08:47:25|3804.72
08:47:26|3804.73
08:47:27|3805.4
08:47:28|3805.63
08:47:29|3805.52
08:47:30|3805.52
08:47:31|3805.05
08:47:32|3805.41
08:47:33|3805.28
08:47:34|3805.6
08:47:35|3805.6
08:47:36|3805.99
08:47:37|3806.
08:47:38|3806.
08:47:39|3806.
08:47:40|3805.53
08:47:41|3805.52
08:47:42|3805.53
08:47:43|3805.53
08:47:44|3806.
08:47:45|3805.95
08:47:46|3806.27
08:47:47|3806.27
08:47:48|3806.45
08:47:49|3806.45
08:47:50|3806.45
08:47:51|3806.53
08:47:52|3806.52
08:47:53|3807.24
08:47:54|3807.02
08:47:55|3806.22
08:47:56|3806.1
08:47:58|3806.27
08:47:58|3806.62
08:47:59|3806.33
08:48:00|3806.48
08:48:01|3806.47
08:48:03|3806.48
08:48:03|3806.47
08:48:05|3806.63
08:48:07|3806.63
08:48:08|3806.62
08:48:10|3806.63
08:48:10|3806.95
08:48:11|3807.03
08:48:12|3807.61
08:48:14|3807.63
08:48:15|3807.66
08:48:16|3807.65
08:48:17|3807.66
08:48:18|3807.66
08:48:19|3807.66
08:48:20|3807.66
08:48:21|3807.66
08:48:22|3807.66
08:48:23|3807.66
08:48:24|3807.66
08:48:25|3807.66
08:48:26|3807.66
08:48:27|3807.66
08:48:28|3807.65
08:48:29|3807.65
08:48:30|3807.99
08:48:31|3808.33
08:48:32|3808.37
08:48:33|3808.38
08:48:34|3808.38
08:48:35|3808.33
08:48:36|3808.17
08:48:37|3808.48
08:48:38|3808.22
08:48:39|3808.27
08:48:41|3808.27
08:48:42|3808.01
08:48:44|3807.29
08:48:44|3807.
08:48:46|3807.
08:48:47|3807.34
08:48:47|3807.75
08:48:48|3807.76
08:48:49|3807.75
08:48:51|3807.41
08:48:51|3807.4
08:48:52|3808.19
08:48:53|3807.53
08:48:54|3807.53
08:48:55|3807.53
08:48:56|3807.53
08:48:58|3807.53
08:48:59|3807.23
08:49:00|3807.16
08:49:01|3806.77
08:49:01|3806.77
08:49:03|3805.84
08:49:04|3805.07
08:49:05|3804.47
08:49:07|3804.45
08:49:09|3804.53
08:49:09|3804.11
08:49:10|3804.11
08:49:13|3804.11
08:49:13|3804.11
08:49:14|3804.11
08:49:16|3804.11
08:49:17|3804.11
08:49:18|3804.11
08:49:19|3804.1
08:49:20|3804.11
08:49:21|3804.07
08:49:22|3804.07
08:49:23|3804.07
08:49:24|3804.07
08:49:25|3804.07
08:49:26|3804.07
08:49:27|3804.06
08:49:28|3804.05
08:49:29|3804.05
08:49:30|3803.12
08:49:31|3802.63
08:49:33|3802.61
08:49:34|3802.6
08:49:35|3802.51
08:49:35|3802.51
08:49:37|3802.51
08:49:38|3802.69
08:49:39|3802.69
08:49:40|3802.52
08:49:40|3803.24
08:49:42|3803.16
08:49:43|3803.36
08:49:43|3803.36
08:49:45|3803.37
08:49:46|3802.52
08:49:47|3802.52
08:49:49|3802.53
08:49:49|3802.53
08:49:51|3802.93
08:49:51|3803.29
08:49:53|3803.29
08:49:53|3803.96
08:49:54|3804.09
08:49:56|3804.09
08:49:56|3803.98
08:49:57|3803.96
08:49:58|3803.96
08:50:00|3803.97
08:50:01|3803.96
08:50:01|3803.82
08:50:02|3803.81
08:50:03|3803.82
08:50:04|3803.81
08:50:05|3803.81
08:50:08|3803.81
08:50:08|3803.81
08:50:11|3803.82
08:50:11|3803.82
08:50:13|3803.82
08:50:14|3802.7
08:50:15|3802.69
08:50:17|3802.7
08:50:18|3802.7
08:50:19|3802.7
08:50:20|3802.48
08:50:21|3802.48
08:50:22|3802.49
08:50:24|3802.49
08:50:25|3802.25
08:50:26|3802.24
08:50:27|3802.
08:50:28|3801.21
08:50:29|3801.21
08:50:29|3801.46
08:50:30|3801.2
08:50:31|3801.2
08:50:33|3801.09
08:50:34|3801.23
08:50:35|3801.59
08:50:36|3801.59
08:50:37|3801.59
08:50:39|3801.6
08:50:39|3801.6
08:50:40|3802.48
08:50:42|3802.48
08:50:43|3802.48
08:50:43|3802.49
08:50:44|3802.49
08:50:45|3802.84
08:50:46|3802.85
08:50:47|3802.21
08:50:48|3802.01
08:50:49|3801.65
08:50:50|3801.65
08:50:51|3801.59
08:50:52|3801.21
08:50:54|3801.54
08:50:54|3801.54
08:50:55|3801.25
08:50:56|3801.25
08:50:58|3801.57
08:50:58|3801.56
08:50:59|3801.56
08:51:00|3801.56
08:51:01|3801.56
08:51:02|3801.57
08:51:03|3801.64
08:51:04|3801.8
08:51:05|3801.62
08:51:06|3801.62
08:51:09|3801.27
08:51:10|3801.27
08:51:12|3801.27
08:51:13|3800.87
08:51:14|3801.03
08:51:15|3801.03
08:51:16|3801.14
08:51:18|3800.75
08:51:19|3800.75
08:51:21|3801.27
08:51:21|3801.26
08:51:23|3801.26
08:51:23|3801.26
08:51:24|3801.26
08:51:25|3801.26
08:51:27|3801.04
08:51:27|3800.
08:51:28|3800.
08:51:30|3799.7
08:51:30|3799.7
08:51:31|3799.71
08:51:33|3799.71
08:51:34|3799.81
08:51:35|3799.71
08:51:35|3799.78
08:51:37|3799.71
08:51:37|3799.7
08:51:38|3799.85
08:51:39|3799.85
08:51:40|3799.84
08:51:41|3799.84
08:51:42|3799.97
08:51:44|3799.97
08:51:45|3799.97
08:51:46|3799.85
08:51:46|3799.85
08:51:48|3799.85
08:51:48|3799.85
08:51:49|3799.84
08:51:51|3799.98
08:51:52|3799.98
08:51:52|3799.98
08:51:53|3799.84
08:51:54|3799.84
08:51:55|3799.99
08:51:56|3799.98
08:51:57|3799.98
08:51:58|3799.85
08:51:59|3799.85
08:52:00|3799.85
08:52:01|3799.85
08:52:02|3799.85
08:52:04|3799.85
08:52:04|3799.85
08:52:05|3799.85
08:52:06|3799.85
08:52:07|3799.85
08:52:10|3799.84
08:52:10|3799.8
08:52:12|3799.81
08:52:13|3799.7
08:52:14|3799.7
08:52:16|3799.61
08:52:17|3799.62
08:52:17|3799.61
08:52:18|3799.43
08:52:21|3799.44
08:52:21|3799.44
08:52:23|3799.44
08:52:24|3799.44
08:52:25|3799.44
08:52:25|3799.32
08:52:27|3799.32
08:52:27|3799.44
08:52:29|3799.42
08:52:30|3799.42
08:52:31|3799.42
08:52:32|3799.42
08:52:32|3799.6
08:52:33|3799.99
08:52:35|3799.99
08:52:36|3800.
08:52:37|3800.
08:52:38|3799.99
08:52:38|3799.99
08:52:39|3799.99
08:52:40|3799.99
08:52:42|3800.
08:52:43|3800.
08:52:43|3800.
08:52:45|3800.
08:52:45|3800.
08:52:47|3799.99
08:52:48|3800.
08:52:49|3800.
08:52:50|3800.
08:52:51|3799.99
08:52:52|3800.
08:52:53|3799.99
08:52:54|3800.
08:52:55|3799.99
08:52:55|3800.
08:52:57|3800.
08:52:58|3800.
08:52:59|3799.99
08:53:00|3800.
08:53:01|3800.
08:53:02|3800.
08:53:03|3800.
08:53:04|3802.09
08:53:05|3802.42
08:53:06|3802.42
08:53:07|3802.42
08:53:08|3802.42
08:53:09|3802.41
08:53:10|3802.49
08:53:12|3802.5
08:53:13|3802.5
08:53:14|3802.5
08:53:15|3802.5
08:53:15|3802.5
08:53:18|3802.5
08:53:19|3802.5
08:53:20|3802.5
08:53:21|3802.69
08:53:22|3802.99
08:53:23|3802.99
08:53:24|3802.9
08:53:25|3802.9
08:53:26|3802.86
08:53:27|3802.86
08:53:28|3801.93
08:53:29|3801.46
08:53:30|3801.41
08:53:31|3801.41
08:53:32|3801.47
08:53:32|3801.41
08:53:34|3800.21
08:53:35|3800.28
08:53:36|3800.21
08:53:36|3800.21
08:53:38|3800.2
08:53:39|3800.21
08:53:40|3800.21
08:53:41|3800.21
08:53:42|3800.21
08:53:43|3800.52
08:53:44|3800.52
08:53:44|3800.52
08:53:46|3800.21
08:53:46|3800.21
08:53:48|3800.21
08:53:49|3800.21
08:53:50|3800.21
08:53:50|3800.2
08:53:51|3800.2
08:53:53|3800.21
08:53:54|3800.2
08:53:54|3800.2
08:53:55|3800.2
08:53:56|3800.02
08:53:57|3800.
08:53:59|3800.
08:54:00|3800.2
08:54:01|3800.2
08:54:02|3800.2
08:54:03|3800.01
08:54:04|3800.01
08:54:05|3800.21
08:54:05|3800.21
08:54:06|3800.2
08:54:08|3800.19
08:54:09|3800.21
08:54:10|3800.21
08:54:12|3800.21
08:54:14|3800.2
08:54:15|3800.2
08:54:15|3801.13
08:54:17|3801.35
08:54:18|3801.35
08:54:19|3801.35
08:54:21|3801.35
08:54:22|3801.54
08:54:22|3801.34
08:54:24|3801.2
08:54:25|3801.2
08:54:26|3801.
08:54:27|3801.
08:54:28|3801.
08:54:29|3800.79
08:54:30|3801.04
08:54:31|3801.16
08:54:32|3801.16
08:54:33|3801.16
08:54:33|3801.15
08:54:35|3801.16
08:54:36|3801.16
08:54:36|3801.15
08:54:38|3801.2
08:54:39|3801.17
08:54:39|3801.18
08:54:41|3801.27
08:54:41|3801.18
08:54:43|3800.82
08:54:44|3800.81
08:54:45|3800.81
08:54:46|3800.81
08:54:47|3800.81
08:54:48|3800.8
08:54:48|3800.81
08:54:50|3800.81
08:54:51|3800.82
08:54:52|3800.82
08:54:53|3801.15
08:54:53|3800.81
08:54:55|3800.81
08:54:56|3800.81
08:54:57|3800.81
08:54:57|3800.81
08:54:59|3800.81
08:55:00|3800.81
08:55:00|3800.81
08:55:02|3800.81
08:55:03|3800.53
08:55:04|3800.53
08:55:05|3800.53
08:55:06|3800.52
08:55:06|3800.52
08:55:07|3800.53
08:55:08|3800.52
08:55:09|3800.52
08:55:11|3800.52
08:55:13|3800.53
08:55:14|3800.53
08:55:15|3800.53
08:55:16|3800.53
08:55:17|3800.52
08:55:18|3801.62
08:55:19|3801.61
08:55:20|3801.62
08:55:21|3801.62
08:55:22|3801.62
08:55:24|3801.76
08:55:25|3801.79
08:55:26|3801.78
08:55:27|3801.78
08:55:28|3801.79
08:55:29|3802.99
08:55:30|3802.99
08:55:31|3803.
08:55:32|3803.36
08:55:33|3803.28
08:55:34|3803.27
08:55:35|3803.28
08:55:36|3803.28
08:55:38|3803.28
08:55:38|3802.98
08:55:39|3802.99
08:55:40|3802.91
08:55:42|3802.54
08:55:42|3801.85
08:55:43|3801.85
08:55:45|3802.14
08:55:45|3802.15
08:55:47|3802.18
08:55:48|3802.18
08:55:48|3802.18
08:55:49|3802.19
08:55:51|3802.19
08:55:51|3800.91
08:55:53|3800.96
08:55:53|3800.96
08:55:55|3800.91
08:55:55|3800.6
08:55:57|3800.6
08:55:57|3800.6
08:55:58|3800.6
08:55:59|3800.6
08:56:00|3800.54
08:56:01|3800.54
08:56:03|3800.54
08:56:03|3800.54
08:56:04|3800.54
08:56:06|3800.54
08:56:06|3800.54
08:56:08|3801.53
08:56:08|3801.54
08:56:09|3801.54
08:56:10|3801.53
08:56:12|3801.54
08:56:14|3801.47
08:56:15|3801.47
08:56:17|3801.15
08:56:18|3801.15
08:56:19|3801.53
08:56:20|3801.53
08:56:21|3801.54
08:56:22|3801.53
08:56:23|3801.53
08:56:24|3801.54
08:56:25|3801.53
08:56:26|3801.53
08:56:27|3801.53
08:56:28|3801.54
08:56:30|3801.54
08:56:31|3801.54
08:56:31|3801.53
08:56:33|3801.53
08:56:35|3801.53
08:56:35|3801.54
08:56:36|3801.54
08:56:37|3801.53
08:56:39|3801.53
08:56:39|3801.76
08:56:40|3801.48
08:56:41|3801.47
08:56:42|3801.47
08:56:43|3801.47
08:56:45|3801.47
08:56:46|3801.47
08:56:47|3801.47
08:56:47|3801.48
08:56:48|3801.48
08:56:49|3801.47
08:56:50|3801.48
08:56:51|3801.48
08:56:53|3801.48
08:56:54|3801.48
08:56:54|3801.53
08:56:55|3801.53
08:56:56|3801.53
08:56:57|3801.53
08:56:58|3801.52
08:57:00|3801.53
08:57:00|3801.52
08:57:01|3801.53
08:57:02|3801.53
08:57:03|3801.53
08:57:04|3801.53
08:57:05|3801.52
08:57:06|3801.53
08:57:07|3801.53
08:57:09|3801.53
08:57:10|3801.53
08:57:10|3801.53
08:57:12|3801.53
08:57:13|3801.53
08:57:15|3800.21
08:57:17|3799.28
08:57:18|3799.28
08:57:19|3799.26
08:57:21|3799.26
08:57:22|3798.39
08:57:23|3798.4
08:57:24|3798.4
08:57:25|3798.4
08:57:26|3798.4
08:57:27|3798.39
08:57:28|3798.38
08:57:30|3798.38
08:57:30|3798.38
08:57:31|3798.38
08:57:32|3797.5
08:57:34|3797.5
08:57:35|3798.28
08:57:37|3798.38
08:57:38|3798.16
08:57:38|3798.15
08:57:40|3798.16
08:57:40|3798.39
08:57:41|3798.39
08:57:43|3798.39
08:57:43|3798.38
08:57:45|3798.38
08:57:45|3798.39
08:57:47|3798.38
08:57:47|3798.39
08:57:49|3798.38
08:57:49|3799.07
08:57:51|3799.07
08:57:51|3799.07
08:57:52|3799.06
08:57:54|3799.06
08:57:55|3799.07
08:57:57|3799.07
08:57:57|3799.06
08:57:58|3799.07
08:57:59|3799.06
08:58:00|3799.07
08:58:01|3799.07
08:58:02|3799.07
08:58:03|3799.07
08:58:04|3799.07
08:58:05|3799.07
08:58:06|3799.07
08:58:07|3799.06
08:58:08|3799.07
08:58:09|3799.07
08:58:10|3799.07
08:58:11|3799.07
08:58:12|3798.79
08:58:13|3798.4
08:58:14|3798.4
08:58:16|3798.6
08:58:18|3798.75
08:58:19|3798.75
08:58:20|3798.74
08:58:22|3798.75
08:58:22|3798.74
08:58:23|3798.67
08:58:24|3798.67
08:58:25|3798.67
08:58:26|3798.67
08:58:27|3798.67
08:58:28|3798.66
08:58:30|3798.01
08:58:31|3797.48
08:58:32|3797.68
08:58:33|3797.68
08:58:35|3797.67
08:58:35|3797.68
08:58:36|3797.48
08:58:38|3797.48
08:58:39|3797.82
08:58:40|3797.82
08:58:41|3797.82
08:58:42|3797.83
08:58:43|3797.48
08:58:44|3797.51
08:58:45|3797.69
08:58:46|3797.69
08:58:47|3797.69
08:58:48|3797.69
08:58:49|3797.57
08:58:50|3797.58
08:58:51|3797.51
08:58:52|3797.58
08:58:53|3797.22
08:58:54|3796.67
08:58:55|3795.65
08:58:56|3795.61
08:58:57|3795.61
08:58:58|3795.61
08:58:59|3795.08
08:59:00|3794.44
08:59:01|3794.01
08:59:02|3794.12
08:59:03|3794.48
08:59:04|3794.52
08:59:05|3794.52
08:59:06|3795.39
08:59:07|3795.61
08:59:08|3795.6
08:59:09|3794.93
08:59:10|3794.84
08:59:11|3795.07
08:59:12|3794.97
08:59:13|3795.01
08:59:14|3795.
08:59:15|3795.02
08:59:17|3795.01
08:59:19|3795.01
08:59:21|3795.01
08:59:21|3795.01
08:59:23|3795.02
08:59:24|3795.01
08:59:24|3795.01
08:59:26|3795.01
08:59:27|3795.38
08:59:28|3795.38
08:59:29|3795.38
08:59:29|3795.38
08:59:30|3795.39
08:59:31|3795.39
08:59:32|3795.38
08:59:34|3795.38
08:59:34|3795.38
08:59:36|3795.38
08:59:36|3795.38
08:59:38|3795.39
08:59:38|3795.39
08:59:39|3795.38
08:59:40|3795.38
08:59:41|3795.38
08:59:43|3795.61
08:59:43|3795.61
08:59:45|3795.61
08:59:46|3795.61
08:59:47|3795.61
08:59:48|3795.61
08:59:48|3795.61
08:59:50|3795.6
08:59:51|3795.6
08:59:52|3795.39
08:59:53|3795.4
08:59:54|3795.4
08:59:55|3795.61
08:59:55|3795.61
08:59:56|3795.61
08:59:57|3795.61
08:59:58|3796.61
08:59:59|3796.61
09:00:01|3796.61
09:00:01|3796.04
09:00:03|3795.61
09:00:05|3795.57
09:00:05|3795.19
09:00:06|3795.45
09:00:07|3795.44
09:00:08|3795.45
09:00:09|3795.45
09:00:10|3794.48
09:00:11|3793.93
09:00:12|3793.93
09:00:13|3794.28
09:00:14|3794.28
09:00:15|3794.28
09:00:17|3794.29
09:00:19|3794.3
09:00:21|3794.31
09:00:21|3794.31
09:00:23|3795.
09:00:24|3795.
09:00:25|3795.32
09:00:26|3795.33
09:00:27|3795.33
09:00:28|3795.32
09:00:29|3795.42
09:00:30|3795.41
09:00:31|3795.42
09:00:31|3795.41
09:00:33|3795.41
09:00:34|3795.41
09:00:35|3795.41
09:00:36|3795.41
09:00:37|3795.41
09:00:38|3795.41
09:00:39|3795.42
09:00:40|3795.41
09:00:41|3795.44
09:00:42|3795.44
09:00:43|3795.44
09:00:44|3795.44
09:00:45|3795.43
09:00:46|3795.43
09:00:47|3794.51
09:00:48|3794.26
09:00:49|3793.9
09:00:50|3794.19
09:00:51|3794.26
09:00:52|3793.9
09:00:53|3793.9
09:00:54|3793.89
09:00:55|3793.9
09:00:56|3793.9
09:00:57|3793.9
09:00:58|3794.47
09:00:59|3794.47
09:01:00|3794.47
09:01:01|3794.48
09:01:02|3794.47
09:01:03|3794.48
09:01:04|3794.53
09:01:05|3794.85
09:01:06|3793.88
09:01:07|3793.81
09:01:08|3793.81
09:01:09|3794.16
09:01:10|3794.05
09:01:11|3794.06
09:01:12|3794.06
09:01:13|3794.06
09:01:14|3794.05
09:01:15|3794.06
09:01:16|3794.05
09:01:17|3794.06
09:01:19|3794.05
09:01:21|3794.87
09:01:23|3794.87
09:01:23|3794.88
09:01:25|3794.88
09:01:25|3794.87
09:01:27|3795.4
09:01:27|3795.44
09:01:28|3795.44
09:01:29|3795.44
09:01:30|3795.44
09:01:31|3795.44
09:01:32|3795.44
09:01:33|3795.44
09:01:34|3795.43
09:01:35|3795.44
09:01:36|3795.44
09:01:37|3795.43
09:01:38|3795.44
09:01:39|3795.44
09:01:40|3795.43
09:01:41|3795.43
09:01:42|3795.44
09:01:43|3795.44
09:01:44|3795.44
09:01:46|3796.
09:01:47|3797.68
09:01:48|3797.9
09:01:49|3798.58
09:01:50|3799.3
09:01:51|3798.57
09:01:52|3798.15
09:01:53|3798.44
09:01:54|3798.44
09:01:55|3799.23
09:01:56|3799.04
09:01:57|3799.04
09:01:58|3798.54
09:01:59|3799.41
09:02:00|3799.45
09:02:01|3798.43
09:02:03|3799.03
09:02:03|3799.04
09:02:04|3799.04
09:02:05|3799.04
09:02:06|3798.43
09:02:07|3798.38
09:02:08|3798.38
09:02:09|3798.38
09:02:10|3798.38
09:02:11|3798.42
09:02:12|3798.43
09:02:13|3798.43
09:02:14|3798.43
09:02:15|3798.43
09:02:16|3798.43
09:02:17|3798.43
09:02:19|3798.43
09:02:21|3798.43
09:02:23|3798.43
09:02:24|3798.43
09:02:24|3798.43
09:02:26|3798.43
09:02:27|3798.43
09:02:28|3798.43
09:02:28|3799.02
09:02:30|3799.03
09:02:31|3799.03
09:02:32|3799.03
09:02:32|3799.03
09:02:35|3799.03
09:02:35|3799.03
09:02:37|3799.54
09:02:38|3799.03
09:02:39|3799.03
09:02:41|3799.02
09:02:41|3799.02
09:02:42|3799.02
09:02:44|3799.03
09:02:46|3799.4
09:02:46|3799.4
09:02:48|3798.43
09:02:49|3798.47
09:02:49|3798.43
09:02:50|3798.61
09:02:51|3798.66
09:02:52|3799.
09:02:53|3800.
09:02:55|3799.99
09:02:55|3800.
09:02:56|3799.99
09:02:57|3799.99
09:02:59|3800.
09:02:59|3799.99
09:03:01|3800.
09:03:02|3800.
09:03:03|3800.
09:03:03|3800.
09:03:05|3800.
09:03:06|3800.
09:03:07|3800.
09:03:08|3800.
09:03:09|3800.
09:03:10|3799.99
09:03:11|3799.99
09:03:11|3800.
09:03:13|3800.
09:03:14|3800.
09:03:15|3799.99
09:03:15|3800.
09:03:17|3800.
09:03:17|3800.
09:03:18|3800.
09:03:19|3800.
09:03:22|3799.99
09:03:23|3799.99
09:03:25|3800.
09:03:26|3799.99
09:03:26|3800.
09:03:27|3799.99
09:03:28|3799.99
09:03:29|3799.99
09:03:30|3799.99
09:03:31|3799.99
09:03:32|3799.99
09:03:34|3799.99
09:03:34|3798.27
09:03:35|3797.58
09:03:36|3797.28
09:03:38|3796.98
09:03:38|3796.98
09:03:40|3796.97
09:03:40|3795.98
09:03:41|3795.98
09:03:42|3795.52
09:03:43|3795.52
09:03:44|3795.52
09:03:45|3795.98
09:03:46|3795.98
09:03:47|3796.38
09:03:49|3796.37
09:03:50|3796.53
09:03:51|3797.42
09:03:52|3797.43
09:03:53|3797.44
09:03:54|3797.44
09:03:55|3798.62
09:03:56|3798.62
09:03:57|3798.62
09:03:58|3798.48
09:03:59|3798.29
09:04:00|3798.27
09:04:01|3798.27
09:04:02|3798.27
09:04:03|3798.27
09:04:04|3798.27
09:04:05|3798.27
09:04:06|3798.27
09:04:07|3798.27
09:04:08|3798.27
09:04:09|3798.27
09:04:10|3798.01
09:04:12|3798.2
09:04:12|3798.2
09:04:13|3798.3
09:04:15|3798.3
09:04:15|3798.43
09:04:17|3798.83
09:04:17|3798.83
09:04:18|3799.18
09:04:19|3799.17
09:04:22|3799.01
09:04:23|3799.01
09:04:24|3799.01
09:04:26|3799.36
09:04:27|3799.5
09:04:28|3799.66
09:04:29|3799.66
09:04:30|3799.85
09:04:31|3799.56
09:04:32|3799.56
09:04:33|3799.56
09:04:34|3799.63
09:04:35|3799.63
09:04:36|3799.71
09:04:37|3799.71
09:04:38|3799.71
09:04:39|3799.7
09:04:40|3799.01
09:04:41|3799.01
09:04:42|3799.01
09:04:42|3799.01
09:04:44|3799.01
09:04:44|3798.44
09:04:46|3798.43
09:04:47|3798.28
09:04:48|3797.61
09:04:49|3797.8
09:04:50|3797.8
09:04:51|3797.8
09:04:52|3797.73
09:04:53|3797.99
09:04:54|3798.18
09:04:55|3798.34
09:04:56|3799.01
09:04:57|3798.82
09:04:58|3798.53
09:04:59|3798.52
09:05:00|3798.51
09:05:01|3798.51
09:05:02|3798.51
09:05:03|3798.26
09:05:04|3798.25
09:05:05|3798.24
09:05:06|3797.7
09:05:07|3797.7
09:05:08|3798.18
09:05:09|3798.3
09:05:10|3798.8
09:05:11|3798.82
09:05:12|3798.8
09:05:13|3798.8
09:05:14|3799.13
09:05:15|3799.92
09:05:16|3799.92
09:05:17|3799.92
09:05:18|3799.36
09:05:19|3798.45
09:05:20|3798.44
09:05:21|3797.26
09:05:23|3797.51
09:05:24|3797.52
09:05:25|3797.2
09:05:26|3797.01
09:05:27|3797.01
09:05:28|3797.01
09:05:30|3797.01
09:05:30|3797.01
09:05:32|3797.01
09:05:33|3796.53
09:05:33|3796.03
09:05:34|3795.47
09:05:35|3795.47
09:05:36|3795.46
09:05:37|3795.47
09:05:38|3795.47
09:05:39|3795.47
09:05:40|3795.22
09:05:41|3795.22
09:05:42|3795.22
09:05:43|3795.22
09:05:45|3794.53
09:05:45|3794.54
09:05:46|3794.53
09:05:47|3794.54
09:05:48|3794.53
09:05:49|3794.51
09:05:50|3794.51
09:05:51|3794.51
09:05:52|3794.51
09:05:53|3794.51
09:05:54|3794.68
09:05:55|3794.51
09:05:56|3794.51
09:05:57|3794.66
09:05:58|3794.68
09:05:59|3794.67
09:06:00|3794.51
09:06:01|3795.06
09:06:02|3795.22
09:06:03|3795.22
09:06:04|3795.48
09:06:05|3795.48
09:06:06|3795.92
09:06:07|3795.92
09:06:08|3795.48
09:06:09|3795.43
09:06:10|3795.44
09:06:11|3795.44
09:06:12|3795.44
09:06:13|3795.44
09:06:14|3795.44
09:06:15|3795.44
09:06:16|3795.9
09:06:17|3796.38
09:06:18|3796.03
09:06:19|3795.73
09:06:20|3795.61
09:06:21|3794.6
09:06:23|3794.6
09:06:25|3795.41
09:06:27|3795.41
09:06:28|3795.41
09:06:29|3795.41
09:06:30|3795.41
09:06:31|3795.41
09:06:32|3795.41
09:06:33|3795.4
09:06:34|3796.36
09:06:35|3796.64
09:06:35|3796.64
09:06:37|3796.63
09:06:38|3796.64
09:06:39|3796.63
09:06:39|3796.63
09:06:41|3796.57
09:06:42|3796.35
09:06:43|3796.47
09:06:44|3796.47
09:06:45|3796.46
09:06:46|3796.46
09:06:46|3796.47
09:06:48|3796.47
09:06:49|3796.47
09:06:50|3796.16
09:06:51|3795.62
09:06:52|3795.42
09:06:53|3795.55
09:06:53|3795.55
09:06:55|3795.73
09:06:55|3795.4
09:06:57|3795.3
09:06:58|3795.9
09:06:59|3796.43
09:07:00|3796.04
09:07:01|3796.04
09:07:02|3796.04
09:07:03|3796.24
09:07:04|3796.24
09:07:05|3796.24
09:07:06|3796.24
09:07:07|3796.24
09:07:08|3796.24
09:07:09|3796.44
09:07:10|3796.26
09:07:11|3796.06
09:07:12|3796.06
09:07:13|3796.05
09:07:14|3796.05
09:07:15|3796.05
09:07:16|3796.06
09:07:17|3796.06
09:07:18|3796.06
09:07:19|3796.06
09:07:20|3796.06
09:07:21|3796.06
09:07:22|3797.55
09:07:23|3797.71
09:07:25|3797.71
09:07:27|3797.52
09:07:29|3797.13
09:07:29|3796.27
09:07:31|3796.26
09:07:31|3796.26
09:07:32|3796.26
09:07:33|3796.27
09:07:34|3796.27
09:07:35|3796.27
09:07:36|3796.26
09:07:37|3796.27
09:07:38|3796.27
09:07:39|3796.27
09:07:40|3796.63
09:07:41|3796.42
09:07:42|3796.42
09:07:43|3796.7
09:07:45|3796.69
09:07:45|3797.18
09:07:46|3797.91
09:07:47|3798.2
09:07:48|3798.31
09:07:49|3798.92
09:07:50|3798.92
09:07:51|3798.92
09:07:52|3798.92
09:07:54|3798.92
09:07:55|3798.92
09:07:55|3798.71
09:07:56|3798.71
09:07:57|3797.79
09:07:58|3797.79
09:07:59|3797.79
09:08:00|3797.68
09:08:01|3797.54
09:08:02|3797.55
09:08:03|3797.55
09:08:04|3797.98
09:08:05|3797.99
09:08:06|3797.99
09:08:07|3797.99
09:08:08|3798.32
09:08:09|3797.98
09:08:10|3797.57
09:08:12|3797.57
09:08:13|3797.56
09:08:14|3797.56
09:08:15|3797.56
09:08:16|3797.57
09:08:17|3797.93
09:08:18|3797.94
09:08:19|3798.66
09:08:20|3798.67
09:08:21|3799.11
09:08:22|3799.46
09:08:23|3798.97
09:08:24|3798.68
09:08:26|3798.67
09:08:27|3798.68
09:08:29|3798.4
09:08:30|3798.4
09:08:31|3798.4
09:08:33|3798.4
09:08:34|3798.4
09:08:36|3798.6
09:08:36|3798.6
09:08:38|3798.6
09:08:39|3798.61
09:08:40|3798.6
09:08:41|3798.6
09:08:42|3798.61
09:08:43|3798.61
09:08:44|3798.61
09:08:45|3798.6
09:08:46|3798.6
09:08:47|3798.61
09:08:48|3798.73
09:08:50|3798.73
09:08:51|3799.04
09:08:51|3799.32
09:08:53|3798.95
09:08:54|3798.94
09:08:55|3798.73
09:08:56|3798.91
09:08:57|3798.75
09:08:58|3798.73
09:08:59|3798.74
09:09:00|3798.74
09:09:01|3798.74
09:09:03|3798.74
09:09:04|3798.73
09:09:04|3798.73
09:09:06|3798.74
09:09:07|3798.74
09:09:08|3798.74
09:09:08|3798.74
09:09:11|3798.98
09:09:11|3798.97
09:09:13|3799.27
09:09:13|3799.37
09:09:14|3799.27
09:09:15|3799.28
09:09:16|3799.71
09:09:17|3799.95
09:09:18|3799.95
09:09:19|3799.96
09:09:21|3799.97
09:09:22|3800.
09:09:23|3799.99
09:09:23|3799.99
09:09:24|3799.99
09:09:25|3799.99
09:09:28|3799.99
09:09:29|3799.99
09:09:30|3800.
09:09:31|3800.
09:09:32|3799.99
09:09:33|3800.
09:09:34|3799.99
09:09:35|3799.99
09:09:36|3799.46
09:09:37|3799.19
09:09:38|3799.19
09:09:40|3799.2
09:09:41|3799.26
09:09:42|3799.26
09:09:43|3799.26
09:09:45|3799.26
09:09:46|3799.71
09:09:47|3799.71
09:09:48|3799.91
09:09:49|3799.9
09:09:50|3799.91
09:09:51|3799.88
09:09:52|3799.89
09:09:53|3799.88
09:09:54|3799.89
09:09:55|3799.88
09:09:55|3799.88
09:09:57|3799.88
09:09:58|3799.88
09:10:00|3799.89
09:10:01|3799.88
09:10:01|3799.89
09:10:02|3799.88
09:10:04|3799.88
09:10:04|3799.89
09:10:05|3799.95
09:10:07|3799.95
09:10:08|3799.95
09:10:08|3799.95
09:10:09|3799.95
09:10:10|3799.95
09:10:11|3799.95
09:10:12|3799.95
09:10:14|3799.95
09:10:14|3799.95
09:10:15|3799.96
09:10:17|3800.
09:10:17|3800.87
09:10:18|3800.7
09:10:19|3800.52
09:10:21|3800.53
09:10:22|3800.53
09:10:22|3800.52
09:10:23|3800.13
09:10:24|3800.14
09:10:25|3799.88
09:10:28|3799.72
09:10:29|3799.72
09:10:30|3799.95
09:10:32|3799.96
09:10:33|3800.05
09:10:34|3800.06
09:10:35|3800.06
09:10:36|3800.06
09:10:37|3800.18
09:10:38|3800.44
09:10:39|3800.51
09:10:40|3800.44
09:10:41|3800.44
09:10:42|3800.18
09:10:42|3800.01
09:10:45|3799.37
09:10:45|3799.26
09:10:48|3798.99
09:10:48|3798.99
09:10:49|3799.19
09:10:50|3799.63
09:10:51|3799.72
09:10:52|3799.38
09:10:53|3799.39
09:10:55|3799.01
09:10:55|3798.2
09:10:56|3798.01
09:10:57|3798.2
09:10:58|3798.2
09:10:59|3798.2
09:11:00|3798.19
09:11:01|3798.2
09:11:03|3799.57
09:11:04|3800.11
09:11:05|3800.11
09:11:06|3800.1
09:11:07|3800.11
09:11:08|3800.11
09:11:09|3800.1
09:11:10|3800.1
09:11:11|3800.11
09:11:12|3800.11
09:11:13|3800.11
09:11:14|3800.11
09:11:15|3800.11
09:11:16|3800.11
09:11:17|3800.52
09:11:18|3800.52
09:11:19|3800.52
09:11:20|3800.52
09:11:21|3800.51
09:11:22|3800.89
09:11:23|3800.37
09:11:24|3800.36
09:11:25|3800.37
09:11:26|3800.43
09:11:27|3800.43
09:11:28|3800.42
09:11:30|3800.43
09:11:31|3800.43
09:11:32|3800.43
09:11:33|3800.42
09:11:34|3800.42
09:11:35|3800.42
09:11:36|3800.42
09:11:37|3800.43
09:11:38|3800.43
09:11:39|3800.43
09:11:40|3800.42
09:11:41|3800.43
09:11:42|3800.43
09:11:43|3800.43
09:11:44|3800.43
09:11:45|3800.43
09:11:46|3800.42
09:11:47|3800.43
09:11:48|3800.43
09:11:49|3800.43
09:11:50|3800.43
09:11:51|3800.43
09:11:52|3800.42
09:11:53|3800.43
09:11:54|3800.43
09:11:55|3800.44
09:11:56|3800.44
09:11:57|3800.44
09:11:58|3800.44
09:11:59|3800.43
09:12:00|3800.44
09:12:01|3800.44
09:12:02|3800.44
09:12:03|3800.44
09:12:04|3800.44
09:12:05|3801.82
09:12:06|3801.73
09:12:07|3801.83
09:12:08|3801.83
09:12:09|3800.1
09:12:10|3800.09
09:12:11|3800.1
09:12:12|3800.1
09:12:13|3800.1
09:12:14|3800.1
09:12:15|3800.1
09:12:16|3800.1
09:12:17|3800.1
09:12:18|3800.1
09:12:19|3800.1
09:12:20|3800.1
09:12:21|3800.1
09:12:22|3800.1
09:12:23|3800.1
09:12:24|3800.1
09:12:25|3800.1
09:12:26|3800.1
09:12:27|3800.1
09:12:28|3800.1
09:12:30|3800.1
09:12:31|3800.1
09:12:33|3800.1
09:12:34|3800.33
09:12:36|3801.03
09:12:36|3801.03
09:12:38|3801.03
09:12:39|3801.03
09:12:39|3801.17
09:12:41|3801.17
09:12:42|3801.17
09:12:43|3801.17
09:12:44|3801.17
09:12:45|3801.16
09:12:46|3801.17
09:12:47|3801.16
09:12:48|3801.16
09:12:49|3801.17
09:12:50|3800.93
09:12:51|3800.24
09:12:52|3800.24
09:12:53|3800.24
09:12:54|3800.24
09:12:55|3800.25
09:12:56|3800.25
09:12:57|3800.68
09:12:59|3800.69
09:13:00|3800.69
09:13:00|3800.68
09:13:01|3800.69
09:13:02|3800.68
09:13:03|3799.55
09:13:04|3799.56
09:13:05|3799.56
09:13:06|3799.56
09:13:07|3799.22
09:13:08|3799.59
09:13:09|3799.73
09:13:10|3799.73
09:13:11|3799.73
09:13:12|3799.73
09:13:13|3799.72
09:13:14|3800.19
09:13:15|3800.97
09:13:16|3801.02
09:13:17|3801.03
09:13:19|3800.84
09:13:19|3800.85
09:13:20|3800.84
09:13:21|3801.63
09:13:22|3801.7
09:13:23|3801.69
09:13:24|3801.7
09:13:25|3801.92
09:13:26|3801.7
09:13:27|3801.69
09:13:28|3801.7
09:13:30|3801.7
09:13:32|3801.79
09:13:33|3801.57
09:13:34|3801.57
09:13:36|3801.56
09:13:37|3801.57
09:13:38|3801.57
09:13:38|3800.86
09:13:40|3800.63
09:13:41|3800.64
09:13:41|3800.
09:13:42|3799.99
09:13:44|3799.99
09:13:45|3799.99
09:13:46|3799.98
09:13:47|3799.99
09:13:48|3799.99
09:13:49|3799.99
09:13:50|3800.
09:13:51|3800.
09:13:52|3800.
09:13:53|3800.
09:13:54|3800.
09:13:55|3800.
09:13:56|3800.
09:13:58|3799.99
09:13:59|3800.
09:13:59|3800.
09:14:01|3800.
09:14:01|3800.
09:14:03|3799.99
09:14:03|3800.
09:14:05|3799.99
09:14:06|3800.
09:14:07|3800.
09:14:08|3800.
09:14:09|3800.
09:14:10|3800.
09:14:11|3800.
09:14:12|3800.
09:14:13|3800.
09:14:14|3800.
09:14:14|3800.
09:14:15|3800.
09:14:17|3800.
09:14:18|3800.
09:14:19|3798.61
09:14:20|3795.94
09:14:21|3794.99
09:14:22|3795.62
09:14:22|3795.62
09:14:23|3795.08
09:14:24|3795.07
09:14:26|3795.08
09:14:27|3794.6
09:14:28|3794.6
09:14:28|3793.68
09:14:30|3793.67
09:14:32|3793.67
09:14:33|3793.95
09:14:34|3793.95
09:14:35|3793.95
09:14:36|3793.32
09:14:37|3793.32
09:14:39|3793.65
09:14:40|3793.64
09:14:41|3792.77
09:14:41|3792.74
09:14:43|3792.74
09:14:44|3793.15
09:14:45|3793.
09:14:46|3793.15
09:14:47|3793.7
09:14:48|3793.7
09:14:49|3793.82
09:14:50|3793.82
09:14:51|3793.26
09:14:52|3793.44
09:14:53|3793.14
09:14:54|3793.13
09:14:55|3793.01
09:14:56|3793.01
09:14:57|3793.02
09:14:58|3793.61
09:14:59|3794.26
09:15:00|3794.93
09:15:01|3794.99
09:15:02|3795.
09:15:03|3795.
09:15:04|3795.
09:15:05|3794.99
09:15:06|3796.05
09:15:07|3796.58
09:15:08|3797.78
09:15:09|3796.91
09:15:10|3797.47
09:15:11|3797.47
09:15:12|3797.73
09:15:13|3797.77
09:15:14|3797.77
09:15:15|3797.48
09:15:16|3797.48
09:15:17|3797.48
09:15:18|3798.2
09:15:19|3797.91
09:15:20|3796.8
09:15:21|3797.12
09:15:22|3797.11
09:15:23|3796.83
09:15:24|3796.75
09:15:25|3796.24
09:15:26|3796.23
09:15:27|3795.32
09:15:28|3795.39
09:15:29|3795.81
09:15:30|3795.46
09:15:31|3795.4
09:15:33|3795.39
09:15:34|3795.39
09:15:35|3795.7
09:15:36|3795.39
09:15:38|3794.51
09:15:39|3794.48
09:15:40|3794.34
09:15:41|3794.34
09:15:42|3794.34
09:15:43|3794.34
09:15:44|3794.46
09:15:45|3794.47
09:15:46|3794.48
09:15:47|3794.34
09:15:48|3794.45
09:15:50|3794.53
09:15:51|3794.34
09:15:52|3794.34
09:15:52|3794.34
09:15:53|3794.34
09:15:54|3794.33
09:15:56|3794.34
09:15:56|3794.25
09:15:58|3794.25
09:15:58|3794.09
09:16:00|3794.16
09:16:01|3793.9
09:16:02|3793.9
09:16:03|3793.1
09:16:04|3793.1
09:16:05|3793.1
09:16:06|3793.09
09:16:06|3792.54
09:16:08|3792.53
09:16:09|3792.54
09:16:10|3792.53
09:16:11|3792.53
09:16:12|3791.68
09:16:13|3791.68
09:16:13|3791.68
09:16:15|3791.7
09:16:16|3792.14
09:16:16|3791.95
09:16:18|3791.85
09:16:19|3791.85
09:16:19|3791.86
09:16:21|3791.34
09:16:22|3791.33
09:16:24|3790.74
09:16:24|3785.28
09:16:25|3786.77
09:16:27|3786.78
09:16:28|3788.28
09:16:29|3788.08
09:16:30|3787.06
09:16:31|3786.32
09:16:32|3787.36
09:16:34|3787.48
09:16:36|3787.49
09:16:37|3788.77
09:16:39|3788.22
09:16:41|3789.73
09:16:42|3788.47
09:16:43|3788.73
09:16:44|3787.82
09:16:46|3785.95
09:16:46|3785.16
09:16:47|3786.41
09:16:49|3784.32
09:16:50|3784.78
09:16:51|3785.27
09:16:51|3785.3
09:16:53|3783.18
09:16:54|3783.42
09:16:54|3782.38
09:16:56|3782.56
09:16:57|3782.22
09:16:57|3782.34
09:16:58|3782.12
09:16:59|3782.15
09:17:01|3783.06
09:17:02|3786.71
09:17:03|3785.55
09:17:03|3784.98
09:17:04|3784.28
09:17:06|3784.28
09:17:06|3785.54
09:17:07|3784.92
09:17:08|3784.92
09:17:09|3784.92
09:17:10|3784.5
09:17:11|3784.48
09:17:12|3784.49
09:17:13|3784.29
09:17:14|3784.48
09:17:15|3784.48
09:17:17|3784.48
09:17:17|3784.48
09:17:18|3781.19
09:17:19|3781.
09:17:20|3781.26
09:17:22|3781.
09:17:22|3781.27
09:17:23|3780.99
09:17:24|3781.
09:17:26|3780.31
09:17:27|3779.18
09:17:28|3777.06
09:17:29|3777.18
09:17:29|3778.08
09:17:31|3777.04
09:17:32|3773.53
09:17:33|3772.47
09:17:35|3772.69
09:17:37|3774.99
09:17:37|3777.53
09:17:39|3775.7
09:17:39|3775.84
09:17:41|3775.69
09:17:41|3776.09
09:17:43|3774.99
09:17:44|3774.77
09:17:45|3774.45
09:17:47|3774.41
09:17:49|3774.62
09:17:50|3774.73
09:17:51|3773.67
09:17:52|3774.74
09:17:52|3775.88
09:17:54|3774.43
09:17:55|3774.48
09:17:56|3774.63
09:17:57|3773.84
09:17:58|3774.79
09:17:58|3774.9
09:18:00|3774.96
09:18:01|3775.68
09:18:02|3775.4
09:18:02|3775.17
09:18:04|3776.15
09:18:05|3776.33
09:18:06|3775.69
09:18:07|3774.75
09:18:08|3775.11
09:18:09|3775.17
09:18:10|3774.76
09:18:11|3774.76
09:18:12|3774.76
09:18:12|3774.85
09:18:14|3774.69
09:18:14|3773.68
09:18:16|3772.95
09:18:17|3772.52
09:18:17|3772.94
09:18:18|3773.43
09:18:20|3773.71
09:18:21|3773.7
09:18:23|3775.95
09:18:24|3776.06
09:18:25|3775.85
09:18:26|3773.9
09:18:26|3773.9
09:18:28|3774.26
09:18:29|3774.28
09:18:30|3774.24
09:18:31|3773.92
09:18:32|3773.92
09:18:32|3773.92
09:18:33|3773.92
09:18:36|3773.9
09:18:37|3773.89
09:18:38|3772.99
09:18:39|3773.42
09:18:40|3773.75
09:18:41|3773.99
09:18:42|3773.98
09:18:43|3774.4
09:18:44|3774.41
09:18:45|3774.4
09:18:46|3774.4
09:18:47|3774.41
09:18:48|3774.41
09:18:49|3774.4
09:18:50|3773.43
09:18:51|3773.42
09:18:52|3773.01
09:18:53|3774.56
09:18:54|3773.22
09:18:55|3772.57
09:18:56|3773.41
09:18:57|3773.43
09:18:58|3774.35
09:18:59|3774.34
09:19:01|3774.14
09:19:01|3774.42
09:19:02|3774.46
09:19:03|3774.46
09:19:04|3773.91
09:19:05|3774.05
09:19:06|3774.28
09:19:07|3774.
09:19:08|3774.01
09:19:10|3774.
09:19:11|3774.
09:19:12|3774.01
09:19:13|3774.
09:19:14|3774.01
09:19:15|3774.
09:19:16|3774.01
09:19:17|3774.
09:19:18|3774.01
09:19:19|3774.66
09:19:21|3774.66
09:19:22|3774.25
09:19:23|3773.48
09:19:24|3773.09
09:19:25|3773.09
09:19:26|3773.09
09:19:27|3772.39
09:19:28|3772.58
09:19:29|3773.07
09:19:30|3771.86
09:19:31|3771.6
09:19:32|3770.63
09:19:33|3770.63
09:19:34|3770.02
09:19:35|3770.04
09:19:37|3770.02
09:19:39|3770.63
09:19:40|3771.81
09:19:40|3771.21
09:19:42|3771.17
09:19:43|3770.79
09:19:44|3770.64
09:19:46|3770.68
09:19:47|3770.78
09:19:47|3771.56
09:19:48|3771.2
09:19:49|3771.23
09:19:50|3773.14
09:19:51|3772.74
09:19:52|3772.5
09:19:53|3772.49
09:19:55|3772.78
09:19:56|3772.36
09:19:56|3773.07
09:19:57|3774.66
09:19:58|3775.
09:19:59|3776.06
09:20:00|3776.93
09:20:01|3776.93
09:20:03|3778.33
09:20:04|3778.71
09:20:05|3777.94
09:20:05|3777.89
09:20:07|3777.65
09:20:08|3777.64
09:20:09|3777.81
09:20:10|3777.89
09:20:11|3776.52
09:20:13|3776.53
09:20:15|3774.05
09:20:15|3773.58
09:20:16|3773.6
09:20:17|3773.94
09:20:18|3773.62
09:20:19|3772.82
09:20:20|3771.41
09:20:21|3772.09
09:20:22|3771.83
09:20:23|3771.74
09:20:24|3771.98
09:20:25|3771.69
09:20:26|3772.05
09:20:28|3772.07
09:20:29|3772.07
09:20:30|3772.07
09:20:31|3770.22
09:20:32|3771.72
09:20:33|3771.73
09:20:34|3771.72
09:20:35|3770.89
09:20:36|3771.38
09:20:38|3771.33
09:20:39|3771.15
09:20:41|3771.14
09:20:43|3771.66
09:20:44|3770.09
09:20:44|3770.69
09:20:45|3771.31
09:20:47|3770.91
09:20:48|3770.74
09:20:48|3770.73
09:20:49|3770.75
09:20:50|3770.48
09:20:52|3770.01
09:20:54|3770.45
09:20:54|3770.01
09:20:56|3770.
09:20:57|3768.92
09:20:58|3768.49
09:20:59|3768.68
09:21:00|3767.53
09:21:01|3767.98
09:21:02|3769.41
09:21:03|3768.79
09:21:04|3769.01
09:21:05|3769.02
09:21:06|3768.99
09:21:07|3768.32
09:21:08|3767.68
09:21:09|3768.05
09:21:10|3768.07
09:21:11|3768.08
09:21:12|3768.44
09:21:13|3770.65
09:21:14|3770.83
09:21:15|3769.5
09:21:16|3769.15
09:21:17|3769.15
09:21:18|3769.47
09:21:19|3768.67
09:21:20|3769.26
09:21:21|3769.26
09:21:22|3769.05
09:21:23|3769.02
09:21:24|3769.03
09:21:25|3769.02
09:21:26|3769.04
09:21:27|3769.05
09:21:28|3769.88
09:21:29|3770.48
09:21:30|3770.75
09:21:31|3770.93
09:21:32|3770.31
09:21:33|3769.67
09:21:34|3770.01
09:21:35|3770.
09:21:36|3770.
09:21:37|3769.46
09:21:39|3768.2
09:21:41|3768.19
09:21:43|3769.47
09:21:45|3770.3
09:21:45|3770.28
09:21:47|3770.28
09:21:48|3770.28
09:21:48|3769.9
09:21:49|3769.49
09:21:50|3770.05
09:21:52|3770.28
09:21:52|3770.02
09:21:53|3770.02
09:21:54|3770.06
09:21:56|3770.3
09:21:57|3770.3
09:21:57|3770.3
09:21:59|3770.31
09:21:59|3770.3
09:22:02|3769.8
09:22:02|3769.74
09:22:04|3768.63
09:22:05|3768.26
09:22:06|3769.2
09:22:07|3769.14
09:22:08|3769.75
09:22:10|3769.74
09:22:10|3769.74
09:22:12|3769.74
09:22:12|3769.14
09:22:13|3769.15
09:22:14|3769.14
09:22:15|3769.15
09:22:16|3769.14
09:22:17|3769.14
09:22:18|3769.41
09:22:19|3769.91
09:22:20|3770.28
09:22:22|3771.31
09:22:23|3771.47
09:22:24|3771.47
09:22:25|3771.79
09:22:26|3771.8
09:22:27|3771.32
09:22:28|3771.33
09:22:29|3771.33
09:22:30|3771.33
09:22:31|3772.92
09:22:32|3772.92
09:22:33|3772.23
09:22:34|3772.77
09:22:35|3772.9
09:22:36|3773.27
09:22:37|3773.26
09:22:38|3773.32
09:22:40|3773.42
09:22:41|3773.42
09:22:43|3773.26
09:22:45|3772.9
09:22:46|3772.91
09:22:47|3772.9
09:22:48|3771.96
09:22:48|3772.99
09:22:49|3772.51
09:22:50|3772.01
09:22:51|3772.17
09:22:53|3772.5
09:22:54|3773.19
09:22:56|3773.27
09:22:56|3772.92
09:22:57|3773.27
09:22:58|3773.26
09:22:59|3772.92
09:23:00|3772.91
09:23:01|3772.92
09:23:02|3772.92
09:23:04|3772.88
09:23:05|3773.72
09:23:05|3773.72
09:23:07|3773.71
09:23:07|3773.89
09:23:09|3773.9
09:23:09|3773.9
09:23:10|3773.89
09:23:12|3773.89
09:23:13|3773.2
09:23:13|3773.19
09:23:15|3773.19
09:23:16|3772.95
09:23:16|3772.95
09:23:17|3773.19
09:23:19|3773.19
09:23:20|3773.19
09:23:20|3773.19
09:23:21|3773.74
09:23:23|3773.9
09:23:24|3774.93
09:23:25|3774.93
09:23:26|3774.92
09:23:27|3774.92
09:23:28|3774.99
09:23:29|3774.62
09:23:29|3774.89
09:23:31|3774.92
09:23:32|3774.63
09:23:33|3773.98
09:23:34|3774.16
09:23:35|3774.16
09:23:36|3774.64
09:23:37|3774.64
09:23:38|3774.64
09:23:39|3774.64
09:23:41|3774.96
09:23:42|3774.75
09:23:43|3774.74
09:23:45|3774.76
09:23:46|3774.76
09:23:47|3775.31
09:23:48|3775.56
09:23:50|3774.77
09:23:51|3775.28
09:23:52|3775.56
09:23:54|3775.56
09:23:54|3775.55
09:23:55|3775.55
09:23:57|3775.55
09:23:58|3775.55
09:23:58|3775.55
09:23:59|3775.56
09:24:00|3775.55
09:24:02|3775.56
09:24:02|3775.55
09:24:04|3775.55
09:24:04|3775.55
09:24:05|3775.55
09:24:06|3775.56
09:24:07|3775.55
09:24:08|3775.55
09:24:09|3775.55
09:24:10|3775.55
09:24:11|3775.55
09:24:12|3775.55
09:24:13|3775.55
09:24:14|3774.81
09:24:15|3774.8
09:24:16|3775.
09:24:17|3775.54
09:24:18|3775.54
09:24:19|3775.55
09:24:20|3775.55
09:24:21|3775.55
09:24:22|3775.55
09:24:23|3775.54
09:24:24|3774.77
09:24:25|3774.78
09:24:26|3774.78
09:24:28|3774.78
09:24:28|3774.78
09:24:29|3774.78
09:24:30|3774.78
09:24:31|3773.9
09:24:32|3772.67
09:24:33|3772.65
09:24:34|3772.65
09:24:35|3772.99
09:24:36|3772.82
09:24:37|3772.22
09:24:38|3772.12
09:24:40|3771.87
09:24:40|3771.11
09:24:42|3770.28
09:24:44|3770.01
09:24:46|3771.67
09:24:48|3770.44
09:24:50|3770.44
09:24:51|3770.43
09:24:52|3770.43
09:24:53|3770.19
09:24:54|3770.18
09:24:55|3769.99
09:24:56|3770.61
09:24:57|3770.23
09:24:58|3770.42
09:24:59|3770.42
09:25:00|3770.43
09:25:02|3770.44
09:25:02|3771.11
09:25:03|3771.58
09:25:05|3771.37
09:25:06|3771.58
09:25:06|3772.67
09:25:07|3773.44
09:25:08|3773.46
09:25:10|3773.88
09:25:10|3773.89
09:25:11|3774.04
09:25:12|3773.34
09:25:14|3773.99
09:25:14|3773.52
09:25:15|3773.52
09:25:18|3774.14
09:25:18|3773.9
09:25:19|3773.89
09:25:20|3773.9
09:25:21|3773.9
09:25:23|3773.9
09:25:23|3773.9
09:25:25|3773.9
09:25:26|3773.9
09:25:27|3773.89
09:25:28|3773.88
09:25:29|3773.89
09:25:30|3773.88
09:25:31|3774.26
09:25:32|3774.53
09:25:33|3773.94
09:25:34|3774.05
09:25:35|3774.06
09:25:36|3774.06
09:25:37|3773.93
09:25:38|3773.94
09:25:39|3773.44
09:25:40|3773.44
09:25:41|3773.02
09:25:43|3772.93
09:25:45|3772.43
09:25:46|3772.93
09:25:47|3772.93
09:25:47|3773.38
09:25:49|3773.35
09:25:51|3772.14
09:25:52|3772.97
09:25:53|3772.71
09:25:54|3772.38
09:25:54|3772.38
09:25:55|3772.38
09:25:56|3772.14
09:25:57|3773.4
09:25:58|3773.03
09:26:00|3772.66
09:26:01|3772.65
09:26:02|3772.63
09:26:03|3772.62
09:26:03|3772.28
09:26:04|3772.01
09:26:07|3771.23
09:26:07|3771.22
09:26:09|3771.29
09:26:10|3772.01
09:26:11|3771.74
09:26:11|3771.8
09:26:13|3772.61
09:26:14|3772.6
09:26:15|3772.61
09:26:16|3772.6
09:26:17|3772.61
09:26:18|3772.11
09:26:19|3772.15
09:26:20|3771.9
09:26:21|3771.9
09:26:22|3771.91
09:26:23|3771.9
09:26:24|3771.9
09:26:24|3771.25
09:26:25|3771.24
09:26:27|3771.23
09:26:28|3771.24
09:26:29|3771.61
09:26:30|3771.2
09:26:30|3770.71
09:26:32|3771.16
09:26:32|3771.16
09:26:34|3771.17
09:26:35|3771.16
09:26:36|3771.04
09:26:38|3771.16
09:26:38|3770.8
09:26:40|3771.03
09:26:40|3771.16
09:26:41|3771.15
09:26:42|3771.04
09:26:43|3771.04
09:26:46|3770.79
09:26:47|3769.81
09:26:48|3769.8
09:26:50|3770.33
09:26:51|3770.33
09:26:52|3770.29
09:26:53|3770.74
09:26:54|3770.4
09:26:55|3770.84
09:26:56|3770.74
09:26:57|3771.07
09:26:58|3770.8
09:26:59|3770.8
09:27:00|3770.31
09:27:01|3770.76
09:27:02|3770.75
09:27:03|3769.81
09:27:04|3769.2
09:27:05|3769.07
09:27:06|3768.84
09:27:07|3768.84
09:27:08|3768.9
09:27:09|3768.42
09:27:10|3768.54
09:27:11|3768.11
09:27:12|3768.12
09:27:13|3767.62
09:27:14|3767.37
09:27:15|3767.67
09:27:16|3767.8
09:27:17|3767.1
09:27:18|3767.65
09:27:19|3767.11
09:27:20|3767.49
09:27:21|3767.49
09:27:22|3767.68
09:27:23|3767.73
09:27:24|3767.73
09:27:25|3768.04
09:27:26|3768.11
09:27:27|3770.12
09:27:29|3769.99
09:27:30|3770.17
09:27:31|3769.76
09:27:32|3769.52
09:27:33|3769.1
09:27:34|3769.23
09:27:35|3770.5
09:27:37|3770.77
09:27:37|3770.14
09:27:38|3770.13
09:27:39|3770.14
09:27:40|3770.13
09:27:41|3770.13
09:27:42|3772.01
09:27:44|3772.51
09:27:46|3772.36
09:27:47|3772.13
09:27:48|3772.48
09:27:49|3772.36
09:27:50|3772.36
09:27:51|3772.51
09:27:53|3772.5
09:27:53|3772.36
09:27:55|3772.82
09:27:56|3772.82
09:27:57|3772.12
09:27:57|3772.11
09:27:58|3771.73
09:27:59|3772.31
09:28:01|3772.55
09:28:02|3772.13
09:28:03|3772.13
09:28:03|3772.59
09:28:05|3772.59
09:28:05|3772.56
09:28:06|3772.56
09:28:08|3772.56
09:28:09|3772.81
09:28:10|3772.58
09:28:10|3772.59
09:28:12|3772.59
09:28:13|3772.58
09:28:14|3772.58
09:28:15|3772.58
09:28:16|3772.59
09:28:17|3772.59
09:28:18|3772.59
09:28:19|3772.58
09:28:20|3772.8
09:28:21|3772.8
09:28:22|3772.81
09:28:23|3772.81
09:28:24|3772.82
09:28:25|3772.81
09:28:26|3772.82
09:28:27|3772.81
09:28:28|3772.82
09:28:29|3772.81
09:28:30|3772.82
09:28:31|3772.82
09:28:32|3772.81
09:28:33|3772.81
09:28:34|3772.81
09:28:35|3772.81
09:28:36|3772.82
09:28:37|3772.82
09:28:38|3772.81
09:28:39|3772.82
09:28:40|3772.81
09:28:41|3772.82
09:28:42|3772.82
09:28:43|3772.95
09:28:44|3772.96
09:28:46|3772.96
09:28:47|3772.95
09:28:49|3772.96
09:28:50|3772.95
09:28:52|3772.96
09:28:54|3772.96
09:28:56|3772.13
09:28:56|3772.37
09:28:57|3772.36
09:28:58|3772.36
09:28:59|3772.36
09:29:01|3771.64
09:29:01|3771.63
09:29:02|3771.63
09:29:03|3772.35
09:29:04|3772.32
09:29:06|3771.96
09:29:06|3772.91
09:29:08|3772.95
09:29:09|3772.96
09:29:10|3772.95
09:29:11|3772.95
09:29:11|3772.87
09:29:14|3772.35
09:29:14|3772.04
09:29:15|3772.03
09:29:16|3772.03
09:29:17|3772.04
09:29:18|3772.03
09:29:19|3772.95
09:29:20|3772.57
09:29:21|3772.56
09:29:22|3772.57
09:29:23|3772.04
09:29:24|3772.06
09:29:25|3772.57
09:29:26|3772.57
09:29:27|3773.65
09:29:28|3773.46
09:29:29|3773.2
09:29:30|3772.98
09:29:31|3772.57
09:29:32|3772.87
09:29:33|3772.95
09:29:34|3772.95
09:29:35|3772.57
09:29:36|3771.86
09:29:37|3772.38
09:29:38|3772.57
09:29:39|3772.57
09:29:40|3772.57
09:29:41|3772.94
09:29:42|3772.93
09:29:43|3772.94
09:29:44|3772.93
09:29:46|3772.38
09:29:48|3771.27
09:29:49|3771.22
09:29:51|3771.9
09:29:52|3771.95
09:29:53|3772.49
09:29:54|3772.44
09:29:55|3772.9
09:29:56|3772.72
09:29:57|3772.72
09:29:58|3772.86
09:29:59|3772.49
09:30:00|3772.52
09:30:00|3772.49
09:30:02|3773.69
09:30:03|3773.79
09:30:04|3773.79
09:30:05|3772.78
09:30:06|3772.79
09:30:07|3771.55
09:30:08|3771.32
09:30:09|3770.01
09:30:10|3771.16
09:30:11|3771.07
09:30:12|3770.84
09:30:13|3772.48
09:30:14|3772.48
09:30:15|3772.48
09:30:16|3772.4
09:30:17|3772.4
09:30:18|3773.3
09:30:19|3772.9
09:30:20|3773.24
09:30:21|3773.24
09:30:22|3773.28
09:30:23|3773.29
09:30:24|3773.29
09:30:25|3773.28
09:30:26|3773.28
09:30:27|3773.29
09:30:28|3773.29
09:30:29|3773.29
09:30:30|3773.28
09:30:31|3773.28
09:30:32|3773.52
09:30:33|3774.56
09:30:34|3774.53
09:30:35|3773.53
09:30:36|3773.28
09:30:37|3773.7
09:30:38|3773.7
09:30:39|3773.71
09:30:40|3773.8
09:30:41|3774.31
09:30:42|3774.22
09:30:43|3774.23
09:30:44|3774.96
09:30:45|3774.96
09:30:46|3774.95
09:30:48|3774.85
09:30:50|3774.95
09:30:52|3774.95
09:30:54|3774.99
09:30:54|3775.34
09:30:55|3775.57
09:30:56|3776.25
09:30:57|3775.82
09:30:58|3775.81
09:30:59|3775.95
09:31:01|3775.75
09:31:01|3776.12
09:31:02|3776.24
09:31:04|3776.23
09:31:04|3776.42
09:31:05|3776.33
09:31:06|3776.42
09:31:08|3776.56
09:31:09|3776.57
09:31:10|3776.56
09:31:11|3776.57
09:31:12|3776.56
09:31:13|3776.56
09:31:14|3776.56
09:31:15|3776.56
09:31:16|3776.57
09:31:17|3777.77
09:31:18|3777.99
09:31:19|3777.81
09:31:20|3777.87
09:31:21|3777.87
09:31:22|3777.88
09:31:23|3777.87
09:31:24|3778.
09:31:25|3778.01
09:31:26|3778.
09:31:27|3778.03
09:31:28|3778.01
09:31:29|3778.01
09:31:30|3778.
09:31:31|3778.
09:31:32|3777.82
09:31:33|3777.82
09:31:34|3777.82
09:31:35|3777.81
09:31:36|3777.82
09:31:37|3777.81
09:31:38|3777.82
09:31:39|3778.86
09:31:40|3778.76
09:31:41|3780.
09:31:42|3779.74
09:31:44|3780.
09:31:44|3780.82
09:31:45|3780.64
09:31:46|3780.63
09:31:47|3779.18
09:31:48|3779.96
09:31:50|3780.54
09:31:51|3780.51
09:31:53|3780.08
09:31:55|3779.6
09:31:56|3779.6
09:31:57|3780.52
09:31:57|3781.14
09:32:00|3783.32
09:32:00|3783.34
09:32:01|3783.48
09:32:02|3783.79
09:32:03|3783.52
09:32:05|3783.32
09:32:05|3783.32
09:32:06|3783.32
09:32:07|3783.5
09:32:08|3783.51
09:32:10|3783.51
09:32:11|3783.49
09:32:12|3783.51
09:32:12|3783.51
09:32:13|3783.51
09:32:15|3783.
09:32:16|3782.83
09:32:17|3782.82
09:32:18|3782.5
09:32:19|3783.16
09:32:20|3783.16
09:32:20|3782.83
09:32:21|3782.83
09:32:23|3783.15
09:32:24|3783.15
09:32:24|3783.15
09:32:26|3783.16
09:32:27|3783.16
09:32:27|3783.15
09:32:28|3783.16
09:32:29|3783.16
09:32:32|3783.16
09:32:33|3783.16
09:32:33|3783.16
09:32:35|3783.16
09:32:35|3783.16
09:32:36|3783.39
09:32:37|3782.49
09:32:39|3782.02
09:32:40|3782.01
09:32:41|3782.02
09:32:41|3782.01
09:32:43|3782.02
09:32:43|3780.99
09:32:44|3781.
09:32:46|3780.99
09:32:47|3780.99
09:32:48|3780.99
09:32:50|3781.37
09:32:50|3781.37
09:32:51|3781.6
09:32:53|3781.49
09:32:53|3781.65
09:32:54|3781.65
09:32:56|3781.65
09:32:56|3781.64
09:32:58|3781.65
09:32:59|3781.65
09:33:00|3781.34
09:33:01|3781.28
09:33:02|3781.36
09:33:04|3781.36
09:33:05|3781.65
09:33:05|3781.65
09:33:07|3782.01
09:33:07|3782.01
09:33:08|3782.
09:33:09|3782.14
09:33:11|3784.
09:33:13|3783.99
09:33:13|3784.58
09:33:14|3784.13
09:33:15|3784.58
09:33:16|3784.82
09:33:17|3784.97
09:33:18|3785.
09:33:19|3785.
09:33:20|3785.15
09:33:22|3785.18
09:33:23|3785.17
09:33:23|3785.7
09:33:24|3785.7
09:33:26|3785.46
09:33:27|3785.7
09:33:28|3785.71
09:33:29|3786.52
09:33:29|3786.82
09:33:30|3786.95
09:33:31|3786.99
09:33:32|3786.94
09:33:33|3786.9
09:33:34|3785.65
09:33:36|3786.08
09:33:36|3786.08
09:33:37|3786.08
09:33:38|3786.51
09:33:40|3786.51
09:33:40|3786.51
09:33:42|3786.1
09:33:43|3786.11
09:33:44|3786.11
09:33:44|3786.01
09:33:45|3785.83
09:33:46|3785.56
09:33:47|3785.56
09:33:48|3785.55
09:33:49|3785.56
09:33:52|3785.56
09:33:53|3785.06
09:33:55|3785.55
09:33:56|3785.55
09:33:58|3785.55
09:33:59|3785.55
09:34:00|3785.55
09:34:01|3785.64
09:34:02|3785.64
09:34:03|3785.63
09:34:04|3784.41
09:34:05|3783.63
09:34:05|3783.13
09:34:07|3783.13
09:34:08|3783.13
09:34:08|3783.39
09:34:10|3783.67
09:34:11|3782.97
09:34:12|3780.69
09:34:13|3780.68
09:34:14|3780.68
09:34:15|3780.69
09:34:16|3780.63
09:34:17|3779.35
09:34:18|3779.1
09:34:20|3779.95
09:34:21|3779.99
09:34:22|3779.69
09:34:23|3779.1
09:34:24|3779.1
09:34:26|3779.76
09:34:26|3782.07
09:34:28|3782.43
09:34:29|3781.35
09:34:29|3781.34
09:34:31|3781.97
09:34:32|3781.8
09:34:33|3782.
09:34:33|3782.33
09:34:35|3782.34
09:34:36|3782.34
09:34:37|3782.33
09:34:38|3781.97
09:34:39|3781.97
09:34:40|3781.74
09:34:41|3781.74
09:34:42|3781.74
09:34:43|3781.76
09:34:43|3781.75
09:34:45|3781.75
09:34:46|3781.76
09:34:47|3781.76
09:34:47|3781.96
09:34:49|3781.97
09:34:50|3783.02
09:34:52|3782.71
09:34:54|3782.71
09:34:55|3781.96
09:34:56|3781.97
09:34:57|3783.
09:34:58|3783.
09:35:00|3782.67
09:35:00|3781.97
09:35:02|3781.97
09:35:04|3781.58
09:35:04|3781.46
09:35:05|3781.36
09:35:06|3782.42
09:35:07|3782.42
09:35:09|3779.89
09:35:09|3779.99
09:35:10|3779.96
09:35:12|3779.99
09:35:13|3781.2
09:35:14|3781.72
09:35:15|3781.54
09:35:16|3781.55
09:35:17|3781.54
09:35:18|3779.23
09:35:19|3779.11
09:35:20|3779.23
09:35:21|3779.38
09:35:22|3779.38
09:35:23|3779.63
09:35:24|3779.63
09:35:25|3779.63
09:35:26|3779.34
09:35:27|3779.63
09:35:28|3780.
09:35:29|3780.76
09:35:30|3780.4
09:35:31|3780.4
09:35:32|3780.4
09:35:34|3780.07
09:35:35|3780.29
09:35:37|3780.28
09:35:38|3780.29
09:35:39|3780.28
09:35:40|3780.29
09:35:40|3780.4
09:35:42|3781.02
09:35:43|3781.17
09:35:44|3781.04
09:35:45|3781.04
09:35:45|3781.17
09:35:46|3781.66
09:35:47|3781.35
09:35:48|3781.81
09:35:50|3781.82
09:35:50|3782.68
09:35:53|3781.75
09:35:55|3782.49
09:35:57|3782.4
09:35:58|3782.39
09:36:00|3782.4
09:36:01|3782.4
09:36:02|3782.39
09:36:03|3782.39
09:36:04|3782.39
09:36:05|3782.39
09:36:06|3782.48
09:36:08|3782.4
09:36:08|3782.4
09:36:10|3782.4
09:36:11|3782.16
09:36:12|3781.55
09:36:13|3781.55
09:36:14|3781.54
09:36:14|3780.22
09:36:16|3780.25
09:36:17|3780.26
09:36:17|3780.8
09:36:19|3780.79
09:36:20|3780.58
09:36:21|3780.59
09:36:21|3780.92
09:36:23|3781.02
09:36:24|3780.66
09:36:25|3780.91
09:36:26|3780.92
09:36:26|3780.91
09:36:28|3780.92
09:36:30|3781.11
09:36:30|3781.11
09:36:31|3780.93
09:36:32|3780.92
09:36:33|3780.63
09:36:35|3780.81
09:36:35|3780.8
09:36:36|3781.02
09:36:38|3781.15
09:36:38|3780.98
09:36:39|3780.76
09:36:40|3780.34
09:36:42|3780.34
09:36:44|3780.01
09:36:44|3780.01
09:36:45|3780.01
09:36:46|3780.34
09:36:47|3780.48
09:36:48|3780.66
09:36:49|3780.5
09:36:50|3780.5
09:36:52|3780.02
09:36:52|3780.02
09:36:55|3780.
09:36:56|3780.45
09:36:58|3781.53
09:36:59|3782.08
09:37:00|3782.08
09:37:02|3782.8
09:37:04|3783.59
09:37:05|3783.59
09:37:07|3783.59
09:37:07|3783.6
09:37:08|3783.6
09:37:09|3783.6
09:37:10|3784.25
09:37:11|3784.25
09:37:12|3785.
09:37:13|3784.99
09:37:14|3785.
09:37:15|3785.
09:37:16|3785.57
09:37:17|3785.57
09:37:18|3785.71
09:37:20|3786.59
09:37:21|3787.47
09:37:22|3787.47
09:37:23|3787.47
09:37:24|3787.47
09:37:25|3787.46
09:37:26|3785.83
09:37:27|3785.82
09:37:28|3785.9
09:37:29|3786.21
09:37:30|3786.34
09:37:31|3786.33
09:37:32|3786.36
09:37:33|3786.33
09:37:34|3785.74
09:37:35|3785.02
09:37:36|3784.99
09:37:37|3785.04
09:37:38|3784.57
09:37:39|3784.75
09:37:40|3784.76
09:37:41|3785.25
09:37:42|3785.64
09:37:43|3784.41
09:37:44|3784.41
09:37:45|3784.62
09:37:46|3784.4
09:37:47|3784.26
09:37:48|3783.99
09:37:49|3784.32
09:37:50|3784.77
09:37:51|3784.77
09:37:52|3784.78
09:37:54|3784.87
09:37:55|3785.15
09:37:57|3784.88
09:37:58|3784.99
09:37:59|3785.5
09:37:59|3786.2
09:38:01|3785.23
09:38:02|3785.22
09:38:03|3785.22
09:38:04|3785.61
09:38:06|3785.61
09:38:06|3785.81
09:38:09|3785.81
09:38:09|3785.8
09:38:10|3785.8
09:38:12|3786.14
09:38:12|3786.14
09:38:13|3786.14
09:38:14|3786.14
09:38:15|3786.14
09:38:16|3786.13
09:38:17|3786.13
09:38:18|3786.13
09:38:19|3786.14
09:38:20|3786.13
09:38:21|3786.14
09:38:22|3786.14
09:38:23|3786.14
09:38:24|3786.14
09:38:25|3786.14
09:38:26|3786.14
09:38:27|3786.14
09:38:28|3786.14
09:38:29|3786.19
09:38:30|3786.2
09:38:31|3786.19
09:38:32|3786.19
09:38:33|3786.2
09:38:34|3786.24
09:38:35|3787.3
09:38:36|3787.21
09:38:37|3787.21
09:38:38|3787.21
09:38:39|3787.21
09:38:40|3787.21
09:38:41|3787.2
09:38:42|3787.5
09:38:43|3787.5
09:38:44|3788.74
09:38:45|3788.75
09:38:46|3789.45
09:38:47|3789.29
09:38:48|3789.17
09:38:49|3789.17
09:38:50|3788.38
09:38:52|3788.7
09:38:53|3788.88
09:38:54|3789.32
09:38:56|3789.16
09:38:57|3789.16
09:38:58|3787.95
09:38:59|3787.96
09:39:00|3788.14
09:39:01|3788.16
09:39:02|3788.16
09:39:03|3787.96
09:39:04|3787.96
09:39:05|3787.96
09:39:07|3786.28
09:39:08|3785.6
09:39:09|3786.45
09:39:10|3786.45
09:39:11|3786.71
09:39:13|3786.77
09:39:13|3786.76
09:39:14|3786.77
09:39:15|3786.77
09:39:16|3786.76
09:39:17|3786.76
09:39:18|3786.77
09:39:19|3787.33
09:39:20|3787.38
09:39:22|3788.11
09:39:23|3788.2
09:39:24|3788.47
09:39:25|3788.46
09:39:26|3788.45
09:39:27|3788.4
09:39:28|3788.19
09:39:29|3788.44
09:39:30|3788.21
09:39:31|3788.21
09:39:32|3787.81
09:39:33|3787.81
09:39:34|3787.37
09:39:35|3787.37
09:39:36|3787.37
09:39:37|3787.72
09:39:38|3787.71
09:39:39|3787.71
09:39:40|3787.72
09:39:41|3787.79
09:39:42|3787.97
09:39:43|3788.
09:39:44|3788.
09:39:45|3788.
09:39:46|3788.
09:39:47|3788.
09:39:48|3787.67
09:39:49|3787.93
09:39:50|3787.99
09:39:51|3787.99
09:39:52|3788.
09:39:53|3787.91
09:39:55|3787.9
09:39:56|3787.9
09:39:58|3787.9
09:39:59|3787.9
09:40:01|3787.93
09:40:02|3787.94
09:40:03|3788.85
09:40:05|3788.29
09:40:06|3788.48
09:40:06|3787.01
09:40:08|3787.
09:40:09|3788.13
09:40:10|3788.14
09:40:10|3788.13
09:40:11|3788.13
09:40:12|3788.14
09:40:14|3789.07
09:40:15|3789.08
09:40:15|3789.08
09:40:18|3789.07
09:40:19|3790.09
09:40:19|3790.13
09:40:21|3790.13
09:40:23|3790.08
09:40:23|3790.08
09:40:24|3790.63
09:40:25|3790.63
09:40:26|3790.14
09:40:27|3790.14
09:40:28|3790.14
09:40:29|3790.14
09:40:30|3790.14
09:40:31|3790.15
09:40:32|3790.38
09:40:33|3790.63
09:40:34|3790.54
09:40:35|3790.35
09:40:36|3790.24
09:40:37|3790.31
09:40:38|3790.16
09:40:39|3790.34
09:40:40|3790.16
09:40:41|3790.61
09:40:42|3790.61
09:40:43|3790.61
09:40:44|3790.61
09:40:45|3790.61
09:40:46|3790.61
09:40:48|3790.61
09:40:48|3790.61
09:40:49|3790.61
09:40:51|3790.62
09:40:51|3790.63
09:40:52|3790.3
09:40:53|3790.54
09:40:54|3790.55
09:40:55|3790.61
09:40:58|3790.61
09:40:59|3789.59
09:41:00|3789.96
09:41:01|3790.34
09:41:03|3789.8
09:41:04|3790.16
09:41:05|3789.47
09:41:07|3789.12
09:41:08|3788.92
09:41:10|3789.11
09:41:10|3789.11
09:41:12|3789.28
09:41:13|3789.29
09:41:13|3789.28
09:41:15|3789.43
09:41:15|3789.43
09:41:16|3789.44
09:41:18|3789.7
09:41:18|3789.7
09:41:19|3789.69
09:41:20|3789.7
09:41:21|3790.36
09:41:23|3790.61
09:41:23|3790.61
09:41:24|3789.73
09:41:26|3790.35
09:41:27|3790.35
09:41:28|3790.09
09:41:29|3790.09
09:41:29|3790.08
09:41:30|3790.09
09:41:32|3790.33
09:41:32|3790.39
09:41:34|3790.53
09:41:35|3790.38
09:41:35|3790.39
09:41:36|3790.38
09:41:38|3790.38
09:41:38|3790.38
09:41:39|3790.33
09:41:41|3790.22
09:41:41|3789.95
09:41:43|3789.94
09:41:43|3789.74
09:41:46|3789.69
09:41:46|3789.72
09:41:47|3789.7
09:41:48|3788.99
09:41:49|3789.36
09:41:50|3789.13
09:41:51|3789.94
09:41:52|3790.13
09:41:53|3790.01
09:41:54|3789.76
09:41:55|3789.75
09:41:57|3789.75
09:41:58|3789.75
09:42:00|3789.76
09:42:01|3789.99
09:42:02|3790.
09:42:03|3789.99
09:42:04|3790.53
09:42:05|3790.63
09:42:06|3790.64
09:42:07|3790.64
09:42:08|3791.02
09:42:09|3790.98
09:42:10|3790.78
09:42:11|3790.78
09:42:12|3790.79
09:42:13|3790.79
09:42:14|3790.78
09:42:15|3790.78
09:42:16|3790.78
09:42:17|3790.79
09:42:18|3791.12
09:42:19|3790.96
09:42:20|3790.8
09:42:21|3790.8
09:42:22|3790.62
09:42:23|3790.28
09:42:24|3790.52
09:42:25|3790.52
09:42:26|3790.52
09:42:27|3790.52
09:42:28|3790.53
09:42:29|3790.53
09:42:30|3790.4
09:42:31|3790.14
09:42:32|3790.12
09:42:33|3789.22
09:42:34|3789.01
09:42:35|3789.01
09:42:36|3789.01
09:42:38|3789.33
09:42:38|3789.33
09:42:39|3789.32
09:42:40|3789.2
09:42:41|3789.2
09:42:42|3789.2
09:42:43|3789.2
09:42:44|3789.21
09:42:45|3789.2
09:42:46|3789.2
09:42:48|3789.06
09:42:49|3789.01
09:42:50|3789.01
09:42:51|3789.01
09:42:52|3788.01
09:42:53|3788.01
09:42:54|3788.
09:42:55|3788.01
09:42:56|3788.
09:42:57|3787.51
09:42:58|3787.51
09:42:59|3787.23
09:43:01|3787.23
09:43:02|3787.17
09:43:04|3787.01
09:43:05|3787.01
09:43:06|3787.
09:43:07|3786.04
09:43:08|3786.45
09:43:09|3786.
09:43:10|3785.81
09:43:11|3785.81
09:43:12|3785.22
09:43:13|3784.76
09:43:14|3784.75
09:43:16|3785.79
09:43:16|3785.79
09:43:17|3785.8
09:43:18|3785.8
09:43:19|3785.79
09:43:20|3785.79
09:43:22|3785.79
09:43:22|3785.68
09:43:24|3785.68
09:43:25|3785.79
09:43:25|3785.79
09:43:26|3785.78
09:43:27|3785.78
09:43:29|3785.78
09:43:29|3785.33
09:43:30|3785.33
09:43:32|3785.33
09:43:33|3785.33
09:43:33|3785.33
09:43:35|3784.36
09:43:36|3783.56
09:43:37|3784.25
09:43:37|3784.12
09:43:39|3785.36
09:43:40|3785.32
09:43:41|3785.32
09:43:41|3785.26
09:43:43|3785.27
09:43:44|3785.26
09:43:45|3785.26
09:43:45|3785.27
09:43:47|3785.27
09:43:47|3785.27
09:43:49|3785.78
09:43:50|3785.78
09:43:51|3785.78
09:43:52|3787.
09:43:53|3787.36
09:43:54|3788.14
09:43:55|3788.
09:43:56|3787.62
09:43:57|3787.62
09:43:58|3787.62
09:43:59|3787.62
09:44:01|3787.96
09:44:02|3788.31
09:44:03|3788.52
09:44:03|3788.52
09:44:06|3789.16
09:44:07|3789.15
09:44:08|3789.58
09:44:09|3789.58
09:44:10|3789.59
09:44:11|3788.79
09:44:12|3788.55
09:44:14|3790.21
09:44:15|3789.11
09:44:15|3789.1
09:44:17|3789.1
09:44:17|3789.11
09:44:19|3789.1
09:44:20|3790.
09:44:21|3790.21
09:44:22|3790.37
09:44:22|3789.95
09:44:24|3789.94
09:44:24|3789.94
09:44:26|3789.95
09:44:26|3789.95
09:44:28|3789.95
09:44:29|3790.37
09:44:30|3790.36
09:44:31|3790.36
09:44:31|3790.37
09:44:33|3790.37
09:44:34|3789.39
09:44:35|3789.4
09:44:36|3789.4
09:44:37|3789.39
09:44:38|3789.39
09:44:38|3789.4
09:44:40|3789.4
09:44:41|3789.4
09:44:42|3789.39
09:44:43|3789.39
09:44:44|3789.39
09:44:44|3789.83
09:44:46|3789.83
09:44:47|3789.82
09:44:47|3789.46
09:44:49|3789.08
09:44:50|3788.48
09:44:51|3788.48
09:44:51|3788.48
09:44:53|3788.51
09:44:54|3789.09
09:44:55|3789.08
09:44:56|3789.08
09:44:57|3789.08
09:44:58|3789.09
09:44:59|3789.09
09:45:00|3789.09
09:45:02|3790.14
09:45:03|3790.39
09:45:04|3791.35
09:45:06|3791.03
09:45:07|3791.06
09:45:08|3791.06
09:45:10|3791.06
09:45:11|3790.8
09:45:12|3790.41
09:45:13|3790.42
09:45:14|3789.98
09:45:15|3789.98
09:45:16|3789.36
09:45:17|3788.58
09:45:18|3788.56
09:45:19|3789.03
09:45:20|3789.03
09:45:21|3789.04
09:45:22|3789.04
09:45:23|3789.03
09:45:24|3788.57
09:45:26|3788.58
09:45:26|3788.57
09:45:29|3788.62
09:45:29|3788.62
09:45:30|3789.2
09:45:31|3789.2
09:45:33|3789.2
09:45:34|3789.19
09:45:35|3789.17
09:45:36|3789.17
09:45:37|3789.18
09:45:39|3789.17
09:45:39|3789.18
09:45:40|3788.8
09:45:42|3788.8
09:45:43|3788.63
09:45:44|3788.57
09:45:45|3788.55
09:45:45|3788.55
09:45:47|3789.19
09:45:47|3789.2
09:45:48|3789.2
09:45:49|3789.19
09:45:50|3789.19
09:45:51|3789.21
09:45:52|3789.69
09:45:54|3789.68
09:45:54|3790.36
09:45:56|3792.24
09:45:56|3790.58
09:45:57|3790.57
09:45:59|3790.37
09:46:01|3790.77
09:46:01|3791.08
09:46:03|3791.08
09:46:04|3791.42
09:46:06|3791.8
09:46:06|3791.9
09:46:08|3792.05
09:46:09|3792.3
09:46:10|3792.62
09:46:11|3792.29
09:46:12|3792.04
09:46:13|3792.12
09:46:14|3792.34
09:46:15|3792.44
09:46:16|3792.35
09:46:17|3792.35
09:46:19|3792.36
09:46:19|3792.36
09:46:21|3792.55
09:46:22|3792.71
09:46:22|3792.38
09:46:23|3792.39
09:46:24|3792.52
09:46:26|3792.53
09:46:28|3792.53
09:46:29|3792.53
09:46:29|3792.34
09:46:30|3792.34
09:46:31|3792.87
09:46:33|3793.22
09:46:33|3792.58
09:46:34|3792.97
09:46:35|3792.97
09:46:37|3792.83
09:46:37|3792.57
09:46:40|3792.45
09:46:40|3793.43
09:46:41|3793.51
09:46:43|3793.25
09:46:43|3793.35
09:46:44|3793.36
09:46:45|3793.36
09:46:46|3793.72
09:46:47|3793.72
09:46:48|3792.65
09:46:49|3793.57
09:46:50|3793.68
09:46:51|3793.68
09:46:52|3793.31
09:46:53|3793.31
09:46:54|3793.32
09:46:55|3793.72
09:46:57|3793.74
09:46:57|3793.74
09:46:58|3793.75
09:46:59|3793.71
09:47:00|3793.36
09:47:02|3793.73
09:47:04|3793.74
09:47:04|3794.09
09:47:06|3795.36
09:47:07|3795.45
09:47:08|3794.82
09:47:09|3794.82
09:47:10|3795.57
09:47:11|3795.56
09:47:12|3795.11
09:47:13|3795.11
09:47:14|3795.56
09:47:15|3795.56
09:47:16|3795.55
09:47:17|3795.56
09:47:18|3795.55
09:47:19|3795.56
09:47:20|3795.56
09:47:21|3795.55
09:47:22|3795.64
09:47:24|3795.7
09:47:25|3795.56
09:47:26|3795.56
09:47:27|3795.56
09:47:28|3795.56
09:47:29|3796.28
09:47:30|3797.11
09:47:31|3797.11
09:47:32|3797.46
09:47:33|3797.1
09:47:34|3797.09
09:47:34|3797.65
09:47:36|3798.14
09:47:37|3798.13
09:47:38|3797.87
09:47:39|3798.03
09:47:40|3798.24
09:47:41|3798.06
09:47:42|3797.87
09:47:43|3797.89
09:47:45|3798.33
09:47:46|3797.35
09:47:47|3797.92
09:47:47|3798.41
09:47:48|3798.4
09:47:49|3799.
09:47:51|3799.14
09:47:52|3799.45
09:47:53|3799.89
09:47:54|3799.99
09:47:55|3800.86
09:47:55|3801.76
09:47:57|3802.06
09:47:57|3800.99
09:47:59|3801.78
09:47:59|3801.89
09:48:01|3801.36
09:48:01|3801.03
09:48:02|3802.08
09:48:05|3802.13
09:48:07|3801.58
09:48:07|3801.59
09:48:08|3801.68
09:48:09|3801.81
09:48:10|3801.68
09:48:12|3802.44
09:48:13|3802.29
09:48:14|3802.29
09:48:15|3802.51
09:48:16|3802.31
09:48:18|3803.18
09:48:19|3803.81
09:48:20|3803.73
09:48:21|3803.3
09:48:22|3803.51
09:48:23|3804.35
09:48:24|3804.13
09:48:25|3804.14
09:48:26|3804.14
09:48:27|3804.13
09:48:28|3804.14
09:48:30|3803.85
09:48:31|3802.91
09:48:32|3802.99
09:48:33|3802.61
09:48:34|3802.32
09:48:34|3802.27
09:48:36|3802.03
09:48:37|3802.68
09:48:38|3802.34
09:48:39|3802.01
09:48:40|3802.31
09:48:41|3802.31
09:48:41|3802.32
09:48:44|3802.4
09:48:44|3801.79
09:48:45|3802.01
09:48:47|3801.86
09:48:47|3802.27
09:48:48|3802.33
09:48:50|3802.88
09:48:51|3802.89
09:48:52|3802.86
09:48:53|3802.44
09:48:54|3802.89
09:48:54|3802.88
09:48:55|3803.79
09:48:56|3803.7
09:48:57|3803.7
09:48:59|3803.22
09:48:59|3803.41
09:49:00|3803.41
09:49:02|3803.7
09:49:02|3803.7
09:49:03|3803.71
09:49:06|3803.23
09:49:07|3803.41
09:49:08|3802.9
09:49:09|3802.73
09:49:10|3803.69
09:49:11|3803.78
09:49:13|3803.79
09:49:13|3803.78
09:49:14|3803.73
09:49:16|3803.73
09:49:16|3803.45
09:49:17|3803.45
09:49:19|3803.78
09:49:19|3803.99
09:49:20|3803.4
09:49:21|3803.4
09:49:22|3804.12
09:49:23|3804.11
09:49:24|3803.75
09:49:26|3803.75
09:49:26|3803.7
09:49:27|3803.7
09:49:28|3803.69
09:49:29|3803.7
09:49:30|3803.69
09:49:31|3803.7
09:49:32|3803.7
09:49:33|3803.7
09:49:35|3804.37
09:49:36|3804.51
09:49:36|3803.77
09:49:37|3803.76
09:49:39|3803.77
09:49:39|3803.77
09:49:40|3803.76
09:49:41|3804.02
09:49:43|3804.02
09:49:43|3804.02
09:49:45|3804.02
09:49:45|3804.02
09:49:46|3804.41
09:49:47|3804.4
09:49:49|3804.51
09:49:50|3804.52
09:49:50|3804.53
09:49:52|3804.52
09:49:54|3804.49
09:49:54|3804.49
09:49:55|3804.49
09:49:56|3804.49
09:49:57|3804.48
09:49:58|3804.48
09:49:59|3804.48
09:50:00|3804.49
09:50:02|3804.49
09:50:02|3804.48
09:50:03|3804.49
09:50:04|3804.49
09:50:07|3804.51
09:50:08|3804.73
09:50:10|3805.8
09:50:11|3807.31
09:50:12|3807.89
09:50:13|3807.39
09:50:15|3806.62
09:50:16|3808.22
09:50:17|3808.54
09:50:18|3808.7
09:50:19|3808.28
09:50:20|3807.84
09:50:21|3807.97
09:50:21|3807.83
09:50:22|3807.84
09:50:24|3808.05
09:50:25|3808.05
09:50:26|3808.05
09:50:27|3807.85
09:50:28|3808.04
09:50:30|3806.38
09:50:30|3806.37
09:50:31|3806.38
09:50:33|3807.44
09:50:33|3807.43
09:50:34|3808.4
09:50:36|3808.76
09:50:37|3808.89
09:50:37|3808.89
09:50:38|3808.9
09:50:39|3808.92
09:50:40|3808.92
09:50:42|3808.9
09:50:42|3808.8
09:50:43|3808.79
09:50:44|3808.92
09:50:46|3808.92
09:50:46|3808.99
09:50:47|3808.81
09:50:49|3808.81
09:50:49|3808.94
09:50:50|3808.95
09:50:51|3808.99
09:50:53|3808.94
09:50:53|3808.04
09:50:54|3807.58
09:50:55|3807.57
09:50:56|3808.94
09:50:57|3808.93
09:50:59|3808.94
09:50:59|3808.93
09:51:00|3810.79
09:51:01|3811.36
09:51:03|3811.99
09:51:03|3811.8
09:51:04|3811.81
09:51:05|3811.81
09:51:08|3812.14
09:51:09|3812.3
09:51:10|3812.31
09:51:12|3813.35
09:51:14|3812.83
09:51:15|3813.37
09:51:16|3813.07
09:51:17|3813.99
09:51:18|3813.99
09:51:19|3813.73
09:51:20|3813.73
09:51:21|3813.74
09:51:22|3814.41
09:51:23|3814.44
09:51:24|3814.41
09:51:25|3814.09
09:51:26|3814.06
09:51:27|3813.37
09:51:28|3813.09
09:51:29|3813.36
09:51:30|3814.97
09:51:31|3813.67
09:51:32|3813.43
09:51:33|3813.05
09:51:34|3813.07
09:51:35|3812.39
09:51:36|3813.44
09:51:37|3813.06
09:51:38|3812.98
09:51:39|3812.83
09:51:40|3812.82
09:51:41|3812.83
09:51:42|3812.83
09:51:43|3813.06
09:51:44|3813.06
09:51:45|3812.86
09:51:46|3812.87
09:51:47|3812.99
09:51:48|3812.87
09:51:49|3812.82
09:51:50|3812.97
09:51:51|3812.97
09:51:52|3812.39
09:51:53|3812.28
09:51:54|3812.55
09:51:55|3812.66
09:51:56|3812.41
09:51:57|3812.83
09:51:58|3812.63
09:51:59|3812.63
09:52:00|3812.96
09:52:02|3812.48
09:52:03|3812.47
09:52:04|3812.47
09:52:05|3812.3
09:52:06|3812.3
09:52:07|3812.3
09:52:09|3812.3
09:52:11|3812.29
09:52:13|3812.47
09:52:15|3813.23
09:52:15|3813.23
09:52:16|3813.23
09:52:17|3813.23
09:52:18|3813.98
09:52:20|3814.92
09:52:21|3816.
09:52:23|3817.68
09:52:24|3817.17
09:52:25|3816.38
09:52:26|3815.94
09:52:27|3815.93
09:52:28|3816.58
09:52:29|3816.78
09:52:30|3816.64
09:52:31|3816.6
09:52:32|3816.6
09:52:33|3816.6
09:52:34|3815.17
09:52:35|3815.72
09:52:36|3815.91
09:52:37|3816.5
09:52:38|3816.53
09:52:39|3816.61
09:52:40|3816.6
09:52:41|3816.6
09:52:42|3816.6
09:52:43|3816.6
09:52:44|3816.6
09:52:45|3816.61
09:52:46|3816.61
09:52:47|3816.72
09:52:48|3816.81
09:52:49|3816.81
09:52:50|3816.97
09:52:51|3816.96
09:52:52|3816.97
09:52:53|3816.97
09:52:54|3817.13
09:52:55|3817.2
09:52:56|3817.56
09:52:57|3819.99
09:52:58|3819.67
09:52:59|3819.05
09:53:01|3819.7
09:53:02|3818.22
09:53:03|3817.94
09:53:04|3817.95
09:53:05|3817.94
09:53:06|3817.96
09:53:07|3817.66
09:53:08|3817.94
09:53:10|3818.04
09:53:11|3817.01
09:53:13|3817.
09:53:15|3817.01
09:53:15|3816.61
09:53:17|3817.01
09:53:18|3817.01
09:53:18|3816.65
09:53:20|3816.62
09:53:20|3816.62
09:53:21|3816.6
09:53:23|3816.02
09:53:24|3816.
09:53:24|3816.62
09:53:25|3816.65
09:53:26|3816.65
09:53:27|3816.66
09:53:29|3816.66
09:53:29|3816.65
09:53:31|3816.65
09:53:32|3816.66
09:53:32|3816.66
09:53:34|3816.66
09:53:35|3816.65
09:53:35|3816.65
09:53:36|3816.66
09:53:37|3816.66
09:53:39|3816.65
09:53:39|3818.83
09:53:40|3818.83
09:53:41|3818.64
09:53:42|3818.64
09:53:44|3818.64
09:53:45|3818.65
09:53:46|3818.64
09:53:46|3818.65
09:53:47|3817.75
09:53:48|3817.58
09:53:49|3817.58
09:53:50|3817.59
09:53:51|3817.58
09:53:52|3817.58
09:53:53|3818.18
09:53:54|3818.24
09:53:55|3818.24
09:53:57|3818.18
09:53:57|3818.23
09:53:59|3818.63
09:53:59|3818.64
09:54:00|3818.39
09:54:01|3818.61
09:54:02|3818.61
09:54:04|3818.36
09:54:04|3818.24
09:54:06|3818.36
09:54:06|3818.18
09:54:07|3817.58
09:54:08|3817.5
09:54:11|3817.2
09:54:12|3817.19
09:54:13|3817.2
09:54:14|3817.17
09:54:16|3817.18
09:54:16|3818.
09:54:17|3817.99
09:54:18|3817.19
09:54:20|3817.07
09:54:21|3817.24
09:54:22|3817.07
09:54:23|3816.67
09:54:24|3816.79
09:54:25|3817.29
09:54:26|3817.22
09:54:27|3816.68
09:54:28|3816.68
09:54:29|3817.11
09:54:30|3817.1
09:54:31|3817.1
09:54:32|3819.98
09:54:33|3821.69
09:54:34|3821.89
09:54:35|3822.12
09:54:36|3822.04
09:54:37|3822.42
09:54:38|3822.42
09:54:39|3822.55
09:54:40|3822.47
09:54:41|3822.47
09:54:42|3822.46
09:54:43|3822.43
09:54:44|3822.46
09:54:45|3822.14
09:54:46|3822.36
09:54:47|3821.51
09:54:48|3821.51
09:54:49|3821.96
09:54:50|3822.37
09:54:51|3822.37
09:54:52|3822.38
09:54:53|3822.37
09:54:54|3822.81
09:54:55|3822.98
09:54:56|3823.93
09:54:57|3824.24
09:54:58|3824.86
09:54:59|3824.35
09:55:00|3824.18
09:55:01|3824.01
09:55:02|3823.71
09:55:03|3823.7
09:55:04|3824.5
09:55:05|3824.39
09:55:06|3824.39
09:55:07|3824.38
09:55:08|3824.39
09:55:09|3825.49
09:55:10|3824.
09:55:11|3823.7
09:55:12|3823.57
09:55:14|3822.12
09:55:15|3822.
09:55:16|3822.98
09:55:17|3822.37
09:55:18|3823.04
09:55:19|3822.13
09:55:22|3823.25
09:55:22|3822.05
09:55:23|3823.2
09:55:24|3823.2
09:55:25|3823.2
09:55:26|3822.36
09:55:28|3821.31
09:55:28|3819.31
09:55:29|3819.31
09:55:31|3819.3
09:55:33|3818.92
09:55:33|3818.74
09:55:34|3819.64
09:55:35|3819.68
09:55:36|3819.27
09:55:37|3819.27
09:55:38|3819.72
09:55:39|3819.29
09:55:40|3818.95
09:55:41|3818.58
09:55:42|3818.58
09:55:44|3818.36
09:55:45|3822.09
09:55:45|3821.43
09:55:47|3822.04
09:55:47|3823.3
09:55:48|3823.21
09:55:50|3823.3
09:55:50|3823.29
09:55:51|3823.29
09:55:52|3823.29
09:55:53|3822.2
09:55:54|3822.46
09:55:55|3822.76
09:55:56|3823.06
09:55:57|3823.14
09:55:58|3823.15
09:55:59|3823.14
09:56:00|3823.54
09:56:01|3823.12
09:56:02|3823.03
09:56:03|3823.03
09:56:04|3823.03
09:56:05|3821.81
09:56:06|3821.25
09:56:07|3821.19
09:56:09|3821.19
09:56:10|3821.02
09:56:12|3821.02
09:56:13|3821.79
09:56:13|3821.8
09:56:14|3822.73
09:56:16|3822.75
09:56:17|3821.97
09:56:18|3821.98
09:56:19|3821.97
09:56:20|3821.98
09:56:21|3821.98
09:56:22|3822.99
09:56:23|3822.95
09:56:24|3822.95
09:56:25|3822.94
09:56:26|3823.
09:56:27|3822.26
09:56:28|3822.91
09:56:29|3822.91
09:56:30|3822.82
09:56:31|3822.82
09:56:32|3822.36
09:56:33|3822.16
09:56:34|3821.97
09:56:35|3821.23
09:56:36|3821.24
09:56:37|3821.5
09:56:38|3821.48
09:56:39|3821.21
09:56:40|3821.2
09:56:41|3821.2
09:56:42|3818.61
09:56:43|3819.74
09:56:44|3819.38
09:56:45|3818.92
09:56:46|3818.93
09:56:47|3819.49
09:56:48|3818.94
09:56:49|3818.65
09:56:50|3819.3
09:56:52|3819.3
09:56:53|3819.3
09:56:53|3819.3
09:56:54|3819.3
09:56:55|3819.31
09:56:56|3819.3
09:56:58|3819.23
09:56:58|3819.02
09:56:59|3819.72
09:57:00|3819.72
09:57:01|3819.3
09:57:03|3819.7
09:57:03|3819.29
09:57:04|3819.
09:57:05|3819.
09:57:07|3819.3
09:57:08|3819.3
09:57:08|3819.3
09:57:09|3819.29
09:57:10|3819.29
09:57:13|3819.22
09:57:14|3819.19
09:57:15|3819.19
09:57:16|3819.19
09:57:18|3819.19
09:57:19|3819.19
09:57:20|3820.52
09:57:21|3820.19
09:57:22|3820.19
09:57:23|3820.01
09:57:24|3819.98
09:57:25|3819.61
09:57:26|3819.61
09:57:27|3819.19
09:57:28|3818.66
09:57:29|3818.34
09:57:30|3818.58
09:57:31|3818.59
09:57:33|3818.64
09:57:34|3819.17
09:57:35|3819.15
09:57:36|3819.15
09:57:37|3818.98
09:57:38|3818.65
09:57:39|3818.65
09:57:40|3819.14
09:57:41|3819.13
09:57:42|3818.67
09:57:42|3818.59
09:57:44|3818.59
09:57:45|3818.4
09:57:46|3818.02
09:57:47|3818.38
09:57:48|3818.39
09:57:49|3818.37
09:57:50|3818.37
09:57:51|3818.37
09:57:52|3818.37
09:57:53|3818.57
09:57:54|3818.57
09:57:55|3818.57
09:57:56|3818.42
09:57:56|3818.28
09:57:58|3818.03
09:57:59|3817.29
09:58:00|3817.29
09:58:01|3818.63
09:58:02|3818.63
09:58:03|3817.73
09:58:04|3817.73
09:58:05|3817.73
09:58:05|3817.73
09:58:06|3817.76
09:58:08|3817.77
09:58:09|3818.01
09:58:09|3817.78
09:58:11|3817.78
09:58:12|3817.78
09:58:14|3817.78
09:58:16|3817.28
09:58:17|3817.28
09:58:18|3817.41
09:58:19|3817.4
09:58:20|3817.41
09:58:20|3817.44
09:58:21|3817.44
09:58:24|3817.44
09:58:24|3817.48
09:58:25|3817.47
09:58:26|3817.43
09:58:28|3817.43
09:58:28|3817.44
09:58:30|3818.62
09:58:31|3818.64
09:58:31|3818.64
09:58:33|3818.64
09:58:33|3818.64
09:58:34|3818.64
09:58:35|3818.64
09:58:36|3818.64
09:58:37|3818.63
09:58:39|3818.01
09:58:39|3817.45
09:58:41|3817.49
09:58:41|3817.49
09:58:44|3817.81
09:58:44|3818.23
09:58:45|3818.17
09:58:46|3817.86
09:58:47|3817.86
09:58:48|3818.17
09:58:49|3818.16
09:58:50|3818.16
09:58:51|3818.15
09:58:52|3818.16
09:58:53|3818.16
09:58:54|3818.16
09:58:55|3818.16
09:58:56|3818.61
09:58:58|3818.62
09:58:59|3818.62
09:59:00|3817.93
09:59:01|3817.2
09:59:02|3817.2
09:59:03|3817.19
09:59:04|3817.19
09:59:05|3817.
09:59:06|3816.99
09:59:07|3816.99
09:59:08|3816.94
09:59:09|3816.93
09:59:10|3816.93
09:59:11|3816.82
09:59:12|3816.82
09:59:14|3816.66
09:59:16|3815.66
09:59:18|3814.77
09:59:20|3814.12
09:59:21|3813.91
09:59:23|3813.91
09:59:24|3813.66
09:59:25|3813.66
09:59:26|3813.66
09:59:27|3813.46
09:59:28|3813.46
09:59:29|3813.65
09:59:30|3813.65
09:59:31|3813.84
09:59:32|3813.84
09:59:33|3813.84
09:59:34|3814.29
09:59:35|3814.43
09:59:36|3814.43
09:59:38|3813.31
09:59:39|3813.25
09:59:40|3813.25
09:59:41|3813.47
09:59:42|3813.65
09:59:43|3814.24
09:59:44|3814.23
09:59:45|3814.23
09:59:47|3814.45
09:59:48|3814.44
09:59:48|3814.53
09:59:49|3814.53
09:59:50|3814.53
09:59:51|3815.
09:59:53|3814.99
09:59:53|3814.99
09:59:54|3814.72
09:59:55|3814.63
09:59:56|3814.64
09:59:57|3814.94
09:59:58|3814.94
10:00:00|3814.89
10:00:00|3814.53
10:00:01|3814.73
10:00:02|3814.72
10:00:04|3814.84
10:00:05|3814.84
10:00:05|3814.85
10:00:06|3814.84
10:00:08|3815.
10:00:09|3815.33
10:00:09|3815.33
10:00:10|3815.33
10:00:11|3815.33
10:00:13|3815.67
10:00:13|3815.66
10:00:16|3815.66
10:00:18|3816.64
10:00:18|3816.22
10:00:19|3817.6
10:00:21|3817.57
10:00:22|3817.56
10:00:23|3817.56
10:00:24|3817.56
10:00:25|3817.56
10:00:26|3817.56
10:00:28|3817.56
10:00:29|3817.34
10:00:30|3816.59
10:00:31|3816.53
10:00:32|3815.77
10:00:33|3815.67
10:00:34|3815.67
10:00:35|3815.48
10:00:36|3814.03
10:00:37|3814.
10:00:38|3813.84
10:00:39|3813.42
10:00:40|3813.41
10:00:41|3813.41
10:00:42|3812.2
10:00:43|3810.28
10:00:44|3809.47
10:00:45|3809.75
10:00:46|3810.01
10:00:47|3810.01
10:00:48|3810.26
10:00:49|3810.24
10:00:50|3810.25
10:00:51|3810.24
10:00:52|3810.25
10:00:53|3810.67
10:00:54|3810.69
10:00:55|3811.46
10:00:56|3810.24
10:00:57|3810.64
10:00:58|3810.59
10:00:59|3810.62
10:01:00|3810.63
10:01:01|3810.42
10:01:02|3810.41
10:01:03|3810.64
10:01:04|3811.74
10:01:05|3811.06
10:01:06|3811.2
10:01:07|3811.2
10:01:08|3811.03
10:01:09|3810.95
10:01:10|3810.64
10:01:11|3810.65
10:01:12|3810.64
10:01:13|3810.64
10:01:14|3810.64
10:01:15|3810.5
10:01:17|3810.83
10:01:19|3810.33
10:01:21|3809.62
10:01:22|3809.62
10:01:23|3809.62
10:01:25|3809.95
10:01:26|3809.95
10:01:27|3809.91
10:01:28|3809.29
10:01:29|3808.5
10:01:30|3808.15
10:01:31|3807.99
10:01:32|3808.
10:01:32|3807.71
10:01:34|3807.71
10:01:35|3807.97
10:01:36|3807.74
10:01:37|3807.74
10:01:38|3807.74
10:01:39|3807.74
10:01:40|3809.06
10:01:41|3808.39
10:01:41|3808.28
10:01:43|3809.62
10:01:44|3809.86
10:01:45|3809.25
10:01:46|3809.59
10:01:47|3809.17
10:01:48|3809.24
10:01:48|3809.4
10:01:50|3809.99
10:01:50|3810.23
10:01:52|3810.12
10:01:53|3809.83
10:01:54|3809.76
10:01:55|3809.76
10:01:56|3809.76
10:01:57|3809.99
10:01:58|3810.32
10:01:59|3810.32
10:02:00|3810.28
10:02:01|3810.29
10:02:02|3810.29
10:02:03|3810.19
10:02:04|3810.31
10:02:05|3810.3
10:02:06|3810.3
10:02:07|3810.31
10:02:08|3810.3
10:02:10|3810.3
10:02:11|3810.3
10:02:12|3810.31
10:02:12|3810.45
10:02:14|3810.46
10:02:15|3810.46
10:02:17|3810.49
10:02:19|3810.49
10:02:20|3810.52
10:02:22|3810.53
10:02:23|3810.53
10:02:24|3810.53
10:02:25|3810.93
10:02:26|3811.3
10:02:27|3811.3
10:02:28|3811.6
10:02:30|3811.61
10:02:31|3811.61
10:02:32|3811.6
10:02:33|3811.6
10:02:34|3811.61
10:02:35|3811.61
10:02:36|3811.6
10:02:37|3811.6
10:02:38|3811.6
10:02:39|3812.01
10:02:40|3811.57
10:02:41|3811.57
10:02:42|3811.57
10:02:43|3810.94
10:02:44|3810.95
10:02:45|3810.95
10:02:46|3810.52
10:02:47|3810.53
10:02:48|3810.09
10:02:49|3809.46
10:02:50|3809.45
10:02:51|3809.45
10:02:52|3809.34
10:02:53|3809.35
10:02:54|3809.35
10:02:55|3809.62
10:02:56|3809.63
10:02:57|3809.02
10:02:58|3808.64
10:02:59|3808.91
10:03:00|3808.95
10:03:01|3808.95
10:03:02|3808.95
10:03:03|3808.92
10:03:04|3808.92
10:03:05|3808.88
10:03:06|3808.88
10:03:07|3808.68
10:03:08|3808.68
10:03:09|3808.67
10:03:10|3808.87
10:03:11|3808.87
10:03:12|3808.87
10:03:13|3808.87
10:03:14|3808.29
10:03:15|3808.49
10:03:16|3808.28
10:03:18|3808.47
10:03:20|3808.26
10:03:21|3808.26
10:03:22|3809.38
10:03:24|3811.03
10:03:25|3810.36
10:03:26|3810.37
10:03:27|3810.83
10:03:28|3810.6
10:03:28|3810.19
10:03:30|3810.21
10:03:32|3810.17
10:03:32|3809.84
10:03:33|3809.17
10:03:34|3809.47
10:03:35|3809.55
10:03:36|3809.56
10:03:37|3810.19
10:03:38|3810.2
10:03:39|3811.17
10:03:40|3809.95
10:03:42|3810.44
10:03:42|3810.44
10:03:44|3810.44
10:03:45|3810.79
10:03:46|3810.06
10:03:47|3810.74
10:03:48|3810.29
10:03:49|3810.43
10:03:51|3810.42
10:03:51|3810.87
10:03:52|3811.59
10:03:53|3811.86
10:03:54|3811.6
10:03:55|3811.6
10:03:56|3811.6
10:03:57|3811.61
10:03:58|3811.61
10:03:59|3811.61
10:04:00|3811.61
10:04:01|3811.61
10:04:02|3811.61
10:04:03|3811.61
10:04:04|3811.86
10:04:05|3812.
10:04:06|3811.89
10:04:07|3811.74
10:04:08|3812.
10:04:09|3812.
10:04:10|3812.05
10:04:11|3812.67
10:04:12|3812.67
10:04:13|3812.46
10:04:14|3812.65
10:04:15|3812.66
10:04:16|3812.65
10:04:17|3812.66
10:04:19|3812.65
10:04:20|3812.66
10:04:22|3812.46
10:04:23|3812.45
10:04:25|3812.01
10:04:26|3812.01
10:04:28|3811.5
10:04:28|3810.05
10:04:30|3809.08
10:04:32|3809.32
10:04:33|3809.3
10:04:33|3809.3
10:04:35|3809.29
10:04:35|3809.29
10:04:37|3809.3
10:04:37|3809.3
10:04:39|3809.3
10:04:40|3809.3
10:04:41|3809.3
10:04:42|3809.31
10:04:42|3809.31
10:04:44|3809.31
10:04:45|3809.32
10:04:46|3809.86
10:04:47|3810.39
10:04:48|3810.94
10:04:49|3810.93
10:04:50|3810.93
10:04:50|3810.93
10:04:52|3810.94
10:04:53|3810.44
10:04:54|3810.92
10:04:54|3809.91
10:04:55|3809.91
10:04:57|3809.91
10:04:58|3810.72
10:04:59|3809.96
10:05:00|3810.4
10:05:01|3810.12
10:05:02|3810.13
10:05:02|3810.13
10:05:05|3811.19
10:05:05|3811.09
10:05:06|3811.08
10:05:08|3811.01
10:05:09|3810.93
10:05:10|3810.93
10:05:11|3810.84
10:05:12|3811.45
10:05:13|3810.85
10:05:14|3810.86
10:05:15|3811.99
10:05:16|3811.6
10:05:17|3811.61
10:05:18|3811.12
10:05:19|3811.12
10:05:21|3810.9
10:05:23|3810.75
10:05:25|3810.76
10:05:26|3810.47
10:05:27|3810.47
10:05:28|3810.45
10:05:29|3810.3
10:05:30|3810.13
10:05:31|3810.13
10:05:32|3810.13
10:05:33|3810.13
10:05:34|3810.13
10:05:35|3810.52
10:05:36|3810.83
10:05:37|3810.83
10:05:38|3810.36
10:05:39|3810.37
10:05:40|3810.37
10:05:41|3810.37
10:05:42|3810.37
10:05:43|3810.36
10:05:44|3810.32
10:05:45|3810.4
10:05:46|3810.41
10:05:47|3810.41
10:05:47|3810.41
10:05:49|3810.4
10:05:49|3810.41
10:05:51|3810.33
10:05:52|3810.33
10:05:53|3810.33
10:05:54|3810.49
10:05:55|3810.48
10:05:56|3810.48
10:05:57|3810.32
10:05:58|3810.14
10:05:59|3809.38
10:06:00|3809.29
10:06:01|3809.25
10:06:02|3809.31
10:06:03|3809.65
10:06:04|3809.65
10:06:05|3809.03
10:06:06|3809.17
10:06:07|3809.17
10:06:08|3809.12
10:06:08|3809.16
10:06:09|3809.36
10:06:10|3809.36
10:06:12|3809.73
10:06:13|3809.96
10:06:14|3809.96
10:06:15|3809.96
10:06:16|3809.96
10:06:16|3809.96
10:06:18|3809.92
10:06:18|3809.54
10:06:20|3809.54
10:06:21|3809.56
10:06:23|3809.95
10:06:24|3810.47
10:06:25|3810.47
10:06:25|3810.47
10:06:27|3810.47
10:06:28|3810.48
10:06:29|3809.91
10:06:31|3809.9
10:06:32|3809.91
10:06:33|3809.91
10:06:34|3809.91
10:06:35|3810.47
10:06:36|3810.51
10:06:37|3810.51
10:06:38|3810.5
10:06:39|3810.48
10:06:40|3810.48
10:06:41|3810.48
10:06:42|3810.48
10:06:43|3810.13
10:06:44|3809.92
10:06:46|3809.91
10:06:46|3809.14
10:06:47|3809.
10:06:48|3808.44
10:06:50|3808.44
10:06:50|3808.57
10:06:51|3808.24
10:06:52|3808.72
10:06:53|3808.72
10:06:54|3808.72
10:06:55|3808.78
10:06:56|3808.78
10:06:58|3808.79
10:06:59|3808.78
10:07:00|3808.99
10:07:02|3808.99
10:07:02|3808.79
10:07:03|3808.79
10:07:05|3808.79
10:07:05|3808.8
10:07:06|3808.98
10:07:07|3808.79
10:07:08|3808.79
10:07:09|3808.99
10:07:10|3809.3
10:07:11|3809.3
10:07:12|3809.3
10:07:13|3809.29
10:07:15|3809.49
10:07:15|3809.91
10:07:16|3809.91
10:07:17|3809.99
10:07:18|3810.05
10:07:19|3809.92
10:07:20|3810.98
10:07:23|3813.45
10:07:24|3814.23
10:07:25|3814.21
10:07:27|3812.42
10:07:28|3812.42
10:07:29|3812.42
10:07:30|3812.42
10:07:31|3812.39
10:07:32|3813.5
10:07:33|3813.64
10:07:34|3813.64
10:07:35|3814.33
10:07:36|3813.64
10:07:37|3812.82
10:07:38|3812.74
10:07:39|3813.32
10:07:40|3814.06
10:07:41|3813.71
10:07:42|3813.61
10:07:43|3812.9
10:07:44|3813.7
10:07:45|3813.89
10:07:46|3813.39
10:07:47|3813.51
10:07:48|3813.23
10:07:49|3813.12
10:07:50|3813.12
10:07:51|3813.11
10:07:52|3813.44
10:07:53|3813.44
10:07:54|3813.19
10:07:55|3813.23
10:07:56|3813.24
10:07:57|3813.24
10:07:58|3813.53
10:07:59|3813.53
10:08:00|3813.64
10:08:01|3813.49
10:08:02|3813.82
10:08:03|3813.4
10:08:04|3813.77
10:08:05|3814.04
10:08:06|3813.58
10:08:07|3813.58
10:08:08|3814.02
10:08:09|3813.84
10:08:10|3813.55
10:08:11|3814.02
10:08:12|3814.02
10:08:13|3814.02
10:08:14|3813.45
10:08:15|3813.45
10:08:16|3813.45
10:08:17|3813.45
10:08:18|3813.44
10:08:19|3812.83
10:08:20|3812.44
10:08:21|3812.43
10:08:22|3812.43
10:08:24|3812.04
10:08:25|3812.29
10:08:26|3812.29
10:08:27|3812.29
10:08:29|3810.71
10:08:30|3811.19
10:08:32|3811.17
10:08:34|3810.93
10:08:35|3810.93
10:08:36|3811.1
10:08:37|3811.85
10:08:38|3811.99
10:08:38|3811.99
10:08:39|3811.56
10:08:40|3811.93
10:08:41|3811.93
10:08:42|3811.78
10:08:43|3811.61
10:08:45|3811.33
10:08:46|3811.53
10:08:46|3811.53
10:08:47|3811.53
10:08:48|3811.53
10:08:49|3811.53
10:08:50|3811.53
10:08:52|3811.18
10:08:53|3811.18
10:08:53|3811.19
10:08:54|3811.19
10:08:55|3811.15
10:08:56|3811.15
10:08:57|3810.53
10:08:59|3810.53
10:09:00|3810.51
10:09:00|3810.19
10:09:02|3810.25
10:09:02|3810.28
10:09:03|3810.39
10:09:05|3810.39
10:09:05|3810.48
10:09:07|3810.48
10:09:08|3810.48
10:09:08|3810.48
10:09:09|3810.48
10:09:11|3810.14
10:09:12|3810.42
10:09:13|3810.04
10:09:14|3810.03
10:09:15|3810.04
10:09:16|3810.04
10:09:16|3810.16
10:09:17|3810.15
10:09:18|3810.3
10:09:20|3810.48
10:09:20|3810.51
10:09:22|3810.51
10:09:23|3810.51
10:09:25|3810.01
10:09:27|3810.01
10:09:28|3810.01
10:09:30|3810.28
10:09:31|3810.28
10:09:32|3810.26
10:09:33|3810.27
10:09:34|3810.5
10:09:34|3810.5
10:09:35|3810.51
10:09:37|3810.51
10:09:38|3810.4
10:09:38|3810.4
10:09:40|3810.4
10:09:40|3810.74
10:09:42|3810.74
10:09:43|3810.88
10:09:43|3811.14
10:09:45|3811.15
10:09:45|3811.14
10:09:47|3811.14
10:09:47|3811.05
10:09:49|3811.05
10:09:50|3811.03
10:09:51|3811.03
10:09:51|3811.14
10:09:53|3812.43
10:09:53|3811.98
10:09:54|3811.6
10:09:56|3811.53
10:09:57|3811.99
10:09:58|3811.97
10:09:59|3812.13
10:10:01|3812.5
10:10:01|3812.98
10:10:02|3812.5
10:10:05|3812.68
10:10:07|3812.67
10:10:07|3812.08
10:10:09|3812.08
10:10:09|3812.09
10:10:10|3812.08
10:10:12|3812.09
10:10:12|3812.09
10:10:13|3812.09
10:10:14|3812.08
10:10:15|3811.66
10:10:16|3811.66
10:10:18|3811.54
10:10:18|3811.54
10:10:20|3811.54
10:10:21|3811.54
10:10:22|3811.54
10:10:23|3811.54
10:10:23|3812.13
10:10:26|3812.05
10:10:27|3811.73
10:10:28|3811.73
10:10:29|3811.73
10:10:31|3811.73
10:10:33|3811.55
10:10:33|3811.55
10:10:35|3811.55
10:10:36|3811.55
10:10:37|3811.55
10:10:39|3811.55
10:10:39|3811.74
10:10:40|3811.34
10:10:42|3811.28
10:10:43|3811.28
10:10:44|3810.06
10:10:45|3810.06
10:10:46|3810.05
10:10:47|3810.05
10:10:48|3810.01
10:10:49|3810.
10:10:50|3810.
10:10:51|3809.92
10:10:52|3809.65
10:10:53|3809.65
10:10:54|3809.65
10:10:55|3809.6
10:10:56|3809.31
10:10:57|3809.32
10:10:58|3809.01
10:10:59|3809.01
10:11:00|3809.01
10:11:01|3809.29
10:11:02|3809.29
10:11:03|3809.28
10:11:04|3809.22
10:11:05|3809.23
10:11:06|3809.22
10:11:07|3809.06
10:11:08|3809.06
10:11:10|3809.31
10:11:10|3810.05
10:11:12|3810.44
10:11:12|3810.44
10:11:14|3810.05
10:11:14|3810.04
10:11:15|3809.84
10:11:16|3809.84
10:11:18|3809.83
10:11:18|3809.84
10:11:19|3809.54
10:11:20|3809.54
10:11:21|3808.
10:11:23|3807.99
10:11:23|3808.
10:11:25|3808.
10:11:27|3808.01
10:11:28|3809.12
10:11:30|3809.36
10:11:30|3808.12
10:11:32|3808.12
10:11:33|3808.53
10:11:33|3808.27
10:11:34|3808.53
10:11:35|3808.38
10:11:37|3808.76
10:11:38|3808.39
10:11:38|3808.39
10:11:41|3808.4
10:11:41|3808.58
10:11:43|3808.58
10:11:44|3808.47
10:11:45|3808.46
10:11:46|3808.47
10:11:47|3808.47
10:11:48|3808.47
10:11:48|3808.01
10:11:49|3807.43
10:11:50|3807.4
10:11:52|3807.07
10:11:53|3807.3
10:11:53|3807.29
10:11:54|3807.3
10:11:56|3807.09
10:11:56|3807.84
10:11:58|3810.01
10:11:59|3812.31
10:12:00|3813.8
10:12:01|3812.84
10:12:02|3813.8
10:12:03|3816.11
10:12:05|3816.3
10:12:05|3815.34
10:12:07|3815.99
10:12:07|3815.34
10:12:09|3815.34
10:12:09|3815.6
10:12:10|3815.53
10:12:11|3816.14
10:12:13|3816.3
10:12:15|3818.94
10:12:15|3818.94
10:12:16|3818.67
10:12:18|3817.12
10:12:18|3817.11
10:12:19|3817.12
10:12:20|3816.94
10:12:21|3817.91
10:12:22|3817.33
10:12:23|3816.39
10:12:24|3816.64
10:12:25|3817.49
10:12:27|3816.77
10:12:29|3817.31
10:12:31|3817.61
10:12:31|3817.7
10:12:33|3817.68
10:12:34|3817.47
10:12:35|3817.47
10:12:36|3817.47
10:12:37|3817.67
10:12:38|3816.95
10:12:39|3817.69
10:12:40|3817.68
10:12:41|3817.57
10:12:42|3817.59
10:12:43|3817.39
10:12:44|3817.38
10:12:45|3817.55
10:12:46|3817.02
10:12:47|3817.34
10:12:48|3817.49
10:12:49|3817.37
10:12:50|3817.2
10:12:51|3817.69
10:12:52|3817.69
10:12:53|3817.68
10:12:54|3817.69
10:12:55|3817.68
10:12:56|3817.37
10:12:57|3817.37
10:12:58|3817.67
10:12:59|3817.67
10:13:00|3817.93
10:13:01|3817.17
10:13:02|3815.57
10:13:03|3815.98
10:13:04|3815.99
10:13:05|3816.37
10:13:06|3816.37
10:13:07|3815.7
10:13:08|3815.7
10:13:09|3815.57
10:13:10|3815.57
10:13:11|3815.57
10:13:12|3815.45
10:13:13|3815.45
10:13:14|3815.44
10:13:15|3815.45
10:13:16|3815.44
10:13:17|3815.45
10:13:18|3815.44
10:13:19|3815.11
10:13:20|3815.11
10:13:21|3815.11
10:13:22|3813.83
10:13:23|3814.28
10:13:24|3814.28
10:13:25|3814.33
10:13:26|3814.32
10:13:27|3814.28
10:13:29|3814.31
10:13:31|3814.33
10:13:32|3813.86
10:13:33|3814.32
10:13:34|3814.32
10:13:35|3813.95
10:13:36|3813.95
10:13:37|3814.31
10:13:38|3814.32
10:13:39|3815.43
10:13:40|3814.81
10:13:41|3814.83
10:13:42|3815.42
10:13:43|3815.5
10:13:44|3815.63
10:13:45|3815.69
10:13:46|3815.7
10:13:47|3815.44
10:13:49|3815.32
10:13:50|3815.32
10:13:50|3815.32
10:13:51|3815.32
10:13:52|3815.32
10:13:54|3815.31
10:13:54|3815.31
10:13:56|3815.23
10:13:57|3815.32
10:13:58|3815.33
10:13:59|3815.33
10:14:00|3815.32
10:14:01|3814.94
10:14:01|3815.
10:14:02|3815.
10:14:04|3814.99
10:14:05|3814.99
10:14:05|3815.05
10:14:06|3815.3
10:14:07|3815.31
10:14:08|3815.3
10:14:10|3815.3
10:14:11|3815.31
10:14:12|3815.43
10:14:12|3815.42
10:14:13|3815.43
10:14:15|3815.43
10:14:15|3815.43
10:14:16|3816.25
10:14:18|3816.75
10:14:19|3816.27
10:14:20|3816.24
10:14:21|3816.06
10:14:22|3816.2
10:14:23|3816.21
10:14:24|3815.97
10:14:25|3816.05
10:14:26|3816.05
10:14:26|3816.06
10:14:28|3816.02
10:14:30|3815.79
10:14:32|3815.79
10:14:33|3815.99
10:14:34|3815.8
10:14:36|3815.79
10:14:36|3815.99
10:14:38|3816.01
10:14:38|3816.6
10:14:39|3816.61
10:14:40|3816.74
10:14:41|3816.57
10:14:43|3816.58
10:14:43|3816.74
10:14:44|3816.74
10:14:45|3816.74
10:14:46|3816.75
10:14:47|3816.74
10:14:48|3817.55
10:14:49|3817.21
10:14:50|3817.21
10:14:51|3817.21
10:14:52|3817.15
10:14:53|3815.51
10:14:54|3815.56
10:14:55|3815.55
10:14:57|3815.51
10:14:58|3815.52
10:14:59|3815.52
10:14:59|3815.52
10:15:01|3816.34
10:15:01|3816.34
10:15:04|3816.33
10:15:04|3816.33
10:15:05|3816.43
10:15:06|3816.42
10:15:08|3816.37
10:15:08|3816.34
10:15:09|3816.33
10:15:11|3816.33
10:15:11|3816.34
10:15:12|3816.74
10:15:13|3817.23
10:15:15|3817.26
10:15:15|3817.22
10:15:16|3817.22
10:15:17|3817.22
10:15:18|3817.55
10:15:19|3817.78
10:15:20|3817.78
10:15:21|3818.04
10:15:22|3817.83
10:15:23|3817.83
10:15:24|3817.83
10:15:26|3817.47
10:15:26|3817.29
10:15:27|3817.22
10:15:28|3817.23
10:15:31|3817.23
10:15:32|3817.22
10:15:33|3816.09
10:15:35|3815.44
10:15:36|3814.
10:15:37|3813.83
10:15:38|3812.86
10:15:39|3813.82
10:15:40|3814.49
10:15:41|3814.44
10:15:42|3814.22
10:15:43|3814.21
10:15:44|3814.22
10:15:45|3814.22
10:15:46|3814.22
10:15:47|3814.22
10:15:48|3814.14
10:15:49|3814.13
10:15:50|3814.13
10:15:51|3813.82
10:15:52|3813.87
10:15:53|3813.76
10:15:54|3813.83
10:15:55|3813.83
10:15:56|3813.83
10:15:57|3813.83
10:15:59|3814.51
10:16:00|3814.2
10:16:01|3814.23
10:16:02|3814.23
10:16:03|3814.22
10:16:04|3814.21
10:16:05|3813.83
10:16:07|3814.03
10:16:07|3814.03
10:16:08|3813.59
10:16:09|3813.59
10:16:10|3813.59
10:16:11|3813.59
10:16:12|3814.06
10:16:13|3813.87
10:16:14|3814.06
10:16:15|3814.05
10:16:16|3814.05
10:16:17|3814.06
10:16:18|3814.06
10:16:19|3814.05
10:16:20|3814.06
10:16:21|3814.06
10:16:22|3814.05
10:16:23|3814.06
10:16:24|3814.05
10:16:25|3814.03
10:16:26|3814.03
10:16:27|3813.96
10:16:28|3813.97
10:16:29|3813.52
10:16:31|3813.95
10:16:33|3814.03
10:16:34|3814.03
10:16:35|3814.03
10:16:37|3813.98
10:16:38|3813.98
10:16:39|3813.98
10:16:40|3813.98
10:16:41|3813.97
10:16:42|3813.98
10:16:43|3813.97
10:16:44|3813.98
10:16:45|3813.98
10:16:46|3813.98
10:16:47|3813.98
10:16:48|3813.97
10:16:49|3813.98
10:16:50|3813.97
10:16:51|3813.97
10:16:52|3813.57
10:16:53|3813.93
10:16:54|3813.93
10:16:55|3813.93
10:16:56|3813.93
10:16:57|3813.93
10:16:58|3813.92
10:16:59|3813.9
10:17:00|3813.88
10:17:01|3813.78
10:17:02|3813.78
10:17:03|3813.78
10:17:04|3813.4
10:17:05|3813.58
10:17:06|3813.57
10:17:08|3813.72
10:17:08|3813.72
10:17:09|3813.72
10:17:11|3813.72
10:17:12|3813.19
10:17:13|3812.45
10:17:13|3812.72
10:17:14|3812.73
10:17:16|3812.44
10:17:16|3812.43
10:17:17|3811.76
10:17:19|3811.76
10:17:19|3812.41
10:17:21|3811.97
10:17:22|3811.98
10:17:22|3812.15
10:17:24|3812.14
10:17:26|3812.13
10:17:26|3812.13
10:17:28|3812.13
10:17:28|3812.13
10:17:30|3812.12
10:17:30|3812.12
10:17:33|3812.12
10:17:33|3812.
10:17:34|3811.73
10:17:36|3811.71
10:17:38|3811.59
10:17:39|3811.6
10:17:40|3811.55
10:17:42|3811.54
10:17:43|3811.55
10:17:44|3811.53
10:17:45|3811.01
10:17:46|3811.01
10:17:47|3811.
10:17:48|3811.
10:17:49|3811.
10:17:50|3810.7
10:17:50|3810.89
10:17:52|3810.89
10:17:53|3810.56
10:17:54|3810.56
10:17:55|3810.33
10:17:56|3810.57
10:17:57|3810.57
10:17:57|3810.56
10:17:58|3810.56
10:18:00|3810.5
10:18:01|3810.22
10:18:01|3810.22
10:18:03|3810.33
10:18:04|3810.34
10:18:05|3810.02
10:18:05|3810.32
10:18:07|3810.24
10:18:08|3810.01
10:18:09|3810.01
10:18:10|3810.01
10:18:11|3810.01
10:18:11|3810.
10:18:13|3810.01
10:18:14|3811.33
10:18:15|3811.52
10:18:16|3810.83
10:18:17|3810.84
10:18:18|3810.83
10:18:19|3810.83
10:18:20|3810.83
10:18:21|3810.84
10:18:22|3810.83
10:18:23|3810.69
10:18:23|3810.6
10:18:25|3810.84
10:18:26|3810.84
10:18:26|3810.84
10:18:28|3810.21
10:18:29|3810.3
10:18:30|3810.08
10:18:31|3810.
10:18:32|3809.71
10:18:32|3810.04
10:18:35|3809.89
10:18:36|3809.6
10:18:37|3809.35
10:18:38|3809.8
10:18:39|3809.37
10:18:41|3809.6
10:18:41|3810.02
10:18:42|3809.66
10:18:44|3810.01
10:18:45|3809.65
10:18:46|3809.66
10:18:47|3809.65
10:18:48|3809.66
10:18:49|3809.66
10:18:50|3809.66
10:18:50|3809.65
10:18:52|3809.65
10:18:53|3809.65
10:18:54|3809.65
10:18:55|3809.65
10:18:55|3809.65
10:18:57|3809.66
10:18:57|3809.68
10:18:59|3809.99
10:19:00|3809.08
10:19:01|3809.43
10:19:02|3809.43
10:19:02|3809.43
10:19:04|3807.52
10:19:05|3807.65
10:19:06|3808.
10:19:07|3807.7
10:19:08|3807.84
10:19:09|3807.83
10:19:10|3807.83
10:19:10|3807.83
10:19:12|3807.84
10:19:13|3808.72
10:19:14|3809.09
10:19:15|3808.73
10:19:16|3809.07
10:19:17|3809.08
10:19:18|3809.08
10:19:19|3809.08
10:19:20|3809.03
10:19:21|3809.03
10:19:22|3809.07
10:19:23|3810.34
10:19:24|3810.33
10:19:24|3810.33
10:19:25|3810.33
10:19:26|3809.55
10:19:28|3809.56
10:19:28|3809.56
10:19:30|3809.57
10:19:31|3809.52
10:19:32|3809.32
10:19:32|3809.54
10:19:35|3809.53
10:19:37|3809.51
10:19:37|3809.52
10:19:39|3809.91
10:19:41|3809.95
10:19:42|3809.94
10:19:43|3809.94
10:19:44|3809.94
10:19:45|3809.49
10:19:46|3809.69
10:19:47|3809.53
10:19:49|3809.49
10:19:49|3809.78
10:19:51|3809.78
10:19:53|3809.98
10:19:53|3809.98
10:19:54|3809.94
10:19:55|3809.53
10:19:57|3809.53
10:19:57|3809.29
10:19:59|3809.28
10:20:00|3809.28
10:20:00|3809.28
10:20:01|3809.29
10:20:03|3809.5
10:20:03|3809.5
10:20:05|3809.5
10:20:05|3809.18
10:20:06|3809.49
10:20:07|3809.36
10:20:09|3809.29
10:20:09|3809.29
10:20:10|3809.29
10:20:11|3808.75
10:20:13|3808.46
10:20:13|3808.45
10:20:14|3808.45
10:20:15|3808.46
10:20:17|3808.46
10:20:17|3808.45
10:20:18|3808.28
10:20:19|3808.29
10:20:21|3808.89
10:20:21|3809.02
10:20:22|3809.4
10:20:23|3810.31
10:20:24|3809.02
10:20:25|3809.45
10:20:26|3809.45
10:20:27|3809.45
10:20:28|3809.46
10:20:29|3809.54
10:20:30|3809.62
10:20:32|3809.62
10:20:33|3809.35
10:20:33|3809.27
10:20:36|3808.96
10:20:37|3809.24
10:20:38|3809.23
10:20:40|3809.24
10:20:40|3809.29
10:20:42|3809.29
10:20:44|3809.3
10:20:44|3809.62
10:20:46|3810.51
10:20:48|3810.51
10:20:49|3809.82
10:20:50|3809.81
10:20:50|3809.77
10:20:51|3809.3
10:20:52|3809.31
10:20:54|3809.31
10:20:54|3809.03
10:20:56|3809.03
10:20:57|3808.62
10:20:57|3808.46
10:20:58|3808.46
10:21:00|3808.46
10:21:01|3808.6
10:21:02|3808.6
10:21:02|3808.6
10:21:03|3808.6
10:21:04|3808.95
10:21:05|3808.46
10:21:06|3811.88
10:21:08|3811.07
10:21:08|3811.06
10:21:09|3811.07
10:21:11|3810.73
10:21:11|3810.73
10:21:12|3810.73
10:21:14|3810.73
10:21:14|3809.66
10:21:15|3809.39
10:21:17|3809.11
10:21:19|3809.3
10:21:19|3810.08
10:21:20|3810.23
10:21:21|3809.7
10:21:22|3809.83
10:21:23|3809.94
10:21:24|3809.94
10:21:25|3810.08
10:21:26|3810.5
10:21:27|3810.46
10:21:28|3810.09
10:21:29|3810.08
10:21:30|3809.6
10:21:31|3809.88
10:21:32|3809.67
10:21:33|3809.87
10:21:34|3809.71
10:21:36|3809.71
10:21:38|3809.66
10:21:39|3809.66
10:21:40|3809.3
10:21:41|3809.3
10:21:42|3809.3
10:21:44|3809.3
10:21:44|3809.3
10:21:46|3809.3
10:21:48|3809.3
10:21:49|3809.55
10:21:49|3809.66
10:21:52|3809.66
10:21:52|3809.27
10:21:53|3810.01
10:21:54|3809.64
10:21:55|3809.63
10:21:56|3809.28
10:21:58|3809.39
10:21:59|3809.24
10:22:00|3809.15
10:22:01|3809.3
10:22:02|3809.19
10:22:03|3809.26
10:22:04|3808.78
10:22:05|3808.07
10:22:06|3807.83
10:22:07|3808.39
10:22:09|3807.88
10:22:09|3807.92
10:22:10|3807.91
10:22:11|3807.92
10:22:12|3807.91
10:22:13|3808.8
10:22:14|3808.8
10:22:15|3808.47
10:22:16|3808.46
10:22:17|3808.46
10:22:18|3808.46
10:22:19|3807.79
10:22:20|3807.91
10:22:21|3807.97
10:22:22|3808.24
10:22:23|3808.25
10:22:24|3807.85
10:22:25|3807.85
10:22:26|3807.84
10:22:27|3808.23
10:22:28|3808.23
10:22:29|3808.23
10:22:31|3808.23
10:22:31|3808.16
10:22:32|3808.16
10:22:33|3808.16
10:22:34|3808.23
10:22:35|3808.23
10:22:37|3808.13
10:22:39|3807.9
10:22:40|3807.57
10:22:41|3807.88
10:22:42|3807.87
10:22:43|3807.51
10:22:45|3807.77
10:22:46|3807.76
10:22:46|3808.79
10:22:49|3809.22
10:22:50|3809.64
10:22:50|3809.25
10:22:52|3809.06
10:22:52|3809.06
10:22:54|3809.06
10:22:55|3809.06
10:22:56|3808.89
10:22:57|3808.88
10:22:58|3808.88
10:22:59|3808.81
10:23:00|3808.8
10:23:01|3809.79
10:23:02|3809.58
10:23:03|3809.09
10:23:04|3809.1
10:23:05|3808.46
10:23:06|3809.31
10:23:07|3809.31
10:23:08|3809.31
10:23:09|3809.61
10:23:10|3809.07
10:23:11|3808.5
10:23:12|3808.5
10:23:13|3807.88
10:23:14|3807.67
10:23:15|3807.67
10:23:16|3807.88
10:23:17|3807.87
10:23:18|3807.87
10:23:19|3807.71
10:23:20|3807.39
10:23:21|3807.22
10:23:22|3808.56
10:23:23|3807.7
10:23:24|3807.69
10:23:25|3807.69
10:23:26|3807.69
10:23:27|3808.4
10:23:28|3808.18
10:23:29|3808.18
10:23:30|3807.77
10:23:31|3808.12
10:23:32|3808.13
10:23:33|3808.13
10:23:34|3807.39
10:23:35|3807.39
10:23:36|3807.54
10:23:37|3808.86
10:23:39|3808.71
10:23:40|3808.39
10:23:42|3808.85
10:23:42|3808.59
10:23:45|3808.4
10:23:47|3808.41
10:23:48|3808.4
10:23:49|3808.41
10:23:50|3808.41
10:23:51|3808.41
10:23:53|3808.58
10:23:53|3808.59
10:23:55|3808.59
10:23:56|3808.86
10:23:57|3809.13
10:23:58|3809.12
10:23:59|3808.5
10:24:00|3808.5
10:24:01|3808.89
10:24:02|3808.89
10:24:03|3807.54
10:24:04|3808.28
10:24:05|3808.4
10:24:07|3808.4
10:24:08|3808.25
10:24:08|3808.25
10:24:10|3808.25
10:24:11|3808.47
10:24:12|3808.46
10:24:13|3808.5
10:24:13|3808.49
10:24:15|3808.49
10:24:16|3808.61
10:24:17|3809.6
10:24:18|3809.79
10:24:19|3809.8
10:24:20|3809.8
10:24:20|3809.79
10:24:22|3809.79
10:24:23|3809.3
10:24:24|3809.3
10:24:24|3809.31
10:24:26|3808.61
10:24:27|3808.4
10:24:28|3808.46
10:24:29|3808.46
10:24:30|3808.59
10:24:30|3808.58
10:24:31|3808.59
10:24:33|3808.59
10:24:34|3808.87
10:24:35|3808.6
10:24:36|3808.59
10:24:37|3808.6
10:24:38|3808.84
10:24:40|3808.83
10:24:42|3808.67
10:24:43|3808.66
10:24:44|3808.66
10:24:45|3808.66
10:24:47|3808.95
10:24:47|3808.96
10:24:49|3808.95
10:24:50|3808.95
10:24:51|3809.28
10:24:52|3809.21
10:24:53|3809.21
10:24:54|3809.21
10:24:55|3809.21
10:24:56|3809.21
10:24:57|3809.21
10:24:58|3809.22
10:24:59|3809.15
10:25:00|3809.29
10:25:01|3809.79
10:25:02|3809.84
10:25:03|3809.78
10:25:04|3809.42
10:25:05|3809.42
10:25:06|3809.75
10:25:07|3809.75
10:25:08|3809.75
10:25:09|3809.75
10:25:10|3809.93
10:25:11|3809.93
10:25:12|3809.93
10:25:13|3809.93
10:25:14|3809.93
10:25:15|3809.92
10:25:16|3809.92
10:25:17|3809.92
10:25:18|3809.77
10:25:19|3809.78
10:25:20|3809.77
10:25:21|3809.77
10:25:22|3809.78
10:25:23|3809.42
10:25:24|3809.41
10:25:25|3809.42
10:25:26|3809.93
10:25:27|3810.16
10:25:28|3810.93
10:25:29|3811.78
10:25:30|3811.27
10:25:31|3811.26
10:25:32|3811.25
10:25:33|3811.25
10:25:34|3811.25
10:25:35|3811.25
10:25:36|3811.24
10:25:37|3811.24
10:25:38|3811.26
10:25:39|3811.26
10:25:40|3811.26
10:25:41|3811.26
10:25:42|3811.73
10:25:44|3811.73
10:25:44|3811.73
10:25:46|3811.35
10:25:46|3811.36
10:25:47|3811.26
10:25:49|3811.26
10:25:50|3811.26
10:25:51|3811.26
10:25:53|3811.26
10:25:53|3811.26
10:25:55|3811.25
10:25:56|3811.27
10:25:58|3811.27
10:25:59|3811.27
10:26:00|3810.48
10:26:01|3811.02
10:26:01|3811.08
10:26:03|3810.74
10:26:04|3811.35
10:26:04|3811.35
10:26:06|3811.29
10:26:07|3811.48
10:26:08|3811.77
10:26:09|3811.78
10:26:09|3812.15
10:26:11|3812.02
10:26:12|3811.97
10:26:13|3812.6
10:26:14|3813.14
10:26:15|3812.74
10:26:16|3813.11
10:26:16|3812.85
10:26:18|3812.74
10:26:19|3813.1
10:26:20|3812.36
10:26:21|3812.36
10:26:21|3812.16
10:26:22|3812.15
10:26:24|3812.16
10:26:24|3812.61
10:26:26|3812.61
10:26:27|3812.73
10:26:27|3812.47
10:26:29|3812.47
10:26:30|3812.16
10:26:31|3812.16
10:26:32|3812.15
10:26:33|3811.71
10:26:34|3811.7
10:26:35|3811.7
10:26:36|3811.7
10:26:37|3811.7
10:26:38|3811.71
10:26:38|3812.
10:26:40|3812.
10:26:42|3810.53
10:26:43|3810.76
10:26:44|3810.99
10:26:45|3810.99
10:26:46|3810.99
10:26:47|3810.73
10:26:48|3810.6
10:26:49|3809.59
10:26:50|3809.59
10:26:51|3809.59
10:26:52|3809.59
10:26:53|3809.63
10:26:54|3809.62
10:26:55|3809.61
10:26:56|3809.62
10:26:57|3809.63
10:26:58|3809.86
10:26:59|3809.86
10:27:00|3809.79
10:27:02|3809.7
10:27:03|3809.36
10:27:04|3809.31
10:27:05|3808.85
10:27:06|3808.94
10:27:07|3808.94
10:27:08|3808.94
10:27:09|3808.95
10:27:10|3809.62
10:27:11|3809.97
10:27:12|3809.58
10:27:13|3809.58
10:27:14|3809.78
10:27:15|3809.78
10:27:17|3809.67
10:27:18|3809.67
10:27:19|3809.95
10:27:20|3809.89
10:27:22|3809.93
10:27:22|3809.94
10:27:23|3809.59
10:27:24|3809.23
10:27:25|3809.5
10:27:26|3809.27
10:27:27|3809.5
10:27:28|3809.5
10:27:29|3809.65
10:27:30|3809.65
10:27:32|3809.64
10:27:33|3809.64
10:27:34|3809.15
10:27:35|3809.01
10:27:36|3809.01
10:27:37|3809.01
10:27:38|3809.01
10:27:39|3809.01
10:27:40|3809.01
10:27:41|3809.
10:27:43|3808.97
10:27:45|3808.63
10:27:46|3809.01
10:27:48|3809.01
10:27:48|3809.17
10:27:50|3809.17
10:27:50|3809.98
10:27:52|3810.44
10:27:53|3810.97
10:27:54|3810.98
10:27:55|3810.97
10:27:56|3810.72
10:27:57|3810.72
10:27:57|3810.51
10:27:58|3809.7
10:28:00|3809.7
10:28:01|3809.23
10:28:01|3809.23
10:28:03|3809.45
10:28:03|3809.56
10:28:05|3809.49
10:28:05|3809.65
10:28:06|3809.47
10:28:08|3809.47
10:28:08|3809.48
10:28:10|3808.62
10:28:11|3809.12
10:28:12|3809.13
10:28:13|3809.15
10:28:14|3809.14
10:28:15|3809.04
10:28:15|3808.9
10:28:16|3808.9
10:28:18|3809.13
10:28:19|3809.13
10:28:20|3809.14
10:28:20|3809.13
10:28:21|3809.13
10:28:22|3809.13
10:28:24|3809.13
10:28:24|3809.04
10:28:26|3809.04
10:28:26|3809.05
10:28:28|3809.04
10:28:29|3809.05
10:28:29|3809.14
10:28:31|3808.89
10:28:31|3808.9
10:28:32|3808.91
10:28:34|3809.
10:28:34|3808.64
10:28:35|3808.83
10:28:37|3808.83
10:28:37|3808.83
10:28:39|3808.69
10:28:39|3808.69
10:28:41|3808.83
10:28:42|3808.83
10:28:44|3808.62
10:28:45|3808.61
10:28:46|3808.61
10:28:47|3808.61
10:28:48|3809.63
10:28:49|3809.62
10:28:50|3809.48
10:28:51|3809.11
10:28:52|3809.11
10:28:53|3809.49
10:28:55|3809.49
10:28:56|3809.24
10:28:57|3809.2
10:28:58|3809.1
10:28:59|3809.1
10:28:59|3809.03
10:29:00|3809.39
10:29:02|3809.38
10:29:02|3809.39
10:29:04|3809.39
10:29:05|3809.39
10:29:06|3809.17
10:29:06|3809.36
10:29:08|3809.34
10:29:09|3809.34
10:29:09|3809.34
10:29:10|3809.05
10:29:12|3809.05
10:29:12|3809.05
10:29:14|3809.04
10:29:14|3809.04
10:29:16|3809.05
10:29:16|3809.05
10:29:17|3809.04
10:29:18|3809.22
10:29:19|3809.21
10:29:20|3809.2
10:29:22|3809.31
10:29:22|3809.31
10:29:23|3809.34
10:29:25|3809.33
10:29:25|3809.33
10:29:26|3809.09
10:29:27|3809.05
10:29:30|3809.06
10:29:31|3809.06
10:29:32|3809.06
10:29:32|3809.06
10:29:34|3809.04
10:29:35|3809.05
10:29:36|3809.05
10:29:37|3809.05
10:29:38|3809.05
10:29:39|3809.05
10:29:41|3809.05
10:29:42|3809.05
10:29:42|3809.05
10:29:45|3810.
10:29:46|3809.99
10:29:47|3810.
10:29:48|3809.99
10:29:50|3809.99
10:29:51|3809.88
10:29:52|3809.89
10:29:54|3809.74
10:29:55|3809.74
10:29:56|3809.74
10:29:57|3809.88
10:29:58|3809.89
10:29:58|3810.
10:30:00|3810.
10:30:00|3809.99
10:30:02|3810.01
10:30:03|3810.
10:30:04|3809.06
10:30:06|3809.05
10:30:07|3809.06
10:30:07|3809.05
10:30:09|3809.06
10:30:09|3809.49
10:30:10|3809.48
10:30:11|3809.09
10:30:12|3809.1
10:30:13|3809.1
10:30:15|3808.91
10:30:16|3808.61
10:30:16|3808.42
10:30:17|3808.42
10:30:18|3808.64
10:30:20|3808.99
10:30:21|3808.65
10:30:22|3808.41
10:30:23|3808.41
10:30:24|3810.97
10:30:24|3812.04
10:30:27|3812.33
10:30:29|3812.05
10:30:29|3812.16
10:30:30|3812.1
10:30:31|3812.1
10:30:32|3811.62
10:30:33|3811.62
10:30:34|3811.62
10:30:35|3811.62
10:30:36|3811.62
10:30:37|3811.62
10:30:38|3810.97
10:30:39|3810.95
10:30:40|3811.31
10:30:41|3811.32
10:30:42|3811.42
10:30:43|3812.75
10:30:45|3812.93
10:30:47|3812.93
10:30:49|3812.94
10:30:50|3812.95
10:30:52|3812.95
10:30:54|3816.82
10:30:55|3817.81
10:30:56|3819.18
10:30:57|3819.8
10:30:58|3819.9
10:30:59|3819.43
10:31:00|3819.89
10:31:01|3819.89
10:31:02|3819.89
10:31:02|3819.79
10:31:04|3819.88
10:31:05|3820.37
10:31:06|3820.78
10:31:07|3821.35
10:31:08|3820.85
10:31:08|3821.79
10:31:10|3820.97
10:31:10|3820.98
10:31:12|3821.78
10:31:13|3821.5
10:31:14|3821.23
10:31:15|3821.28
10:31:16|3821.38
10:31:16|3820.98
10:31:19|3821.01
10:31:20|3821.06
10:31:20|3821.06
10:31:22|3821.07
10:31:22|3821.27
10:31:23|3820.95
10:31:25|3820.81
10:31:26|3821.79
10:31:26|3821.79
10:31:27|3821.28
10:31:29|3821.54
10:31:30|3821.53
10:31:31|3820.78
10:31:31|3820.01
10:31:32|3819.27
10:31:33|3818.7
10:31:34|3819.13
10:31:35|3818.7
10:31:36|3818.6
10:31:37|3818.6
10:31:39|3818.6
10:31:39|3818.6
10:31:40|3818.59
10:31:41|3818.14
10:31:42|3818.15
10:31:43|3818.15
10:31:45|3818.57
10:31:47|3818.12
10:31:48|3817.45
10:31:50|3817.3
10:31:52|3817.87
10:31:53|3818.03
10:31:54|3818.02
10:31:55|3817.9
10:31:56|3818.4
10:31:57|3817.94
10:31:58|3817.77
10:31:59|3817.77
10:32:00|3816.87
10:32:01|3816.9
10:32:02|3816.89
10:32:02|3816.89
10:32:04|3816.89
10:32:05|3816.88
10:32:05|3816.89
10:32:07|3816.88
10:32:07|3816.83
10:32:09|3816.88
10:32:10|3816.79
10:32:11|3816.89
10:32:13|3817.01
10:32:13|3817.01
10:32:15|3818.07
10:32:15|3817.89
10:32:17|3819.72
10:32:18|3819.73
10:32:18|3819.65
10:32:19|3819.65
10:32:20|3819.52
10:32:21|3819.51
10:32:23|3819.3
10:32:23|3819.3
10:32:25|3819.3
10:32:25|3819.32
10:32:27|3819.31
10:32:27|3819.11
10:32:29|3819.31
10:32:29|3819.5
10:32:30|3819.51
10:32:32|3819.51
10:32:32|3819.5
10:32:33|3819.5
10:32:34|3819.67
10:32:35|3819.55
10:32:36|3819.12
10:32:37|3819.12
10:32:38|3819.12
10:32:39|3819.43
10:32:40|3819.55
10:32:42|3819.46
10:32:43|3819.47
10:32:44|3819.54
10:32:45|3819.54
10:32:46|3819.65
10:32:48|3819.67
10:32:49|3819.66
10:32:51|3819.69
10:32:52|3819.52
10:32:54|3819.54
10:32:55|3819.54
10:32:55|3819.54
10:32:57|3819.62
10:32:58|3819.62
10:32:58|3819.68
10:32:59|3819.62
10:33:00|3819.69
10:33:01|3819.69
10:33:02|3819.62
10:33:03|3819.62
10:33:04|3819.61
10:33:05|3819.61
10:33:07|3819.52
10:33:07|3818.93
10:33:08|3818.74
10:33:09|3818.74
10:33:10|3819.14
10:33:11|3819.08
10:33:12|3819.08
10:33:13|3819.12
10:33:14|3819.12
10:33:15|3819.5
10:33:16|3819.
10:33:17|3818.73
10:33:18|3818.74
10:33:19|3817.66
10:33:20|3817.58
10:33:21|3817.14
10:33:22|3817.14
10:33:23|3817.14
10:33:24|3817.13
10:33:25|3817.14
10:33:26|3817.37
10:33:27|3817.07
10:33:28|3817.22
10:33:29|3817.58
10:33:30|3817.59
10:33:31|3817.17
10:33:33|3816.9
10:33:33|3816.9
10:33:34|3817.38
10:33:35|3817.08
10:33:36|3817.08
10:33:37|3817.07
10:33:38|3817.07
10:33:39|3816.9
10:33:40|3816.91
10:33:41|3816.9
10:33:42|3817.05
10:33:43|3817.05
10:33:44|3817.06
10:33:45|3817.06
10:33:46|3817.05
10:33:48|3816.9
10:33:49|3816.9
10:33:50|3816.82
10:33:52|3816.88
10:33:53|3816.59
10:33:55|3815.08
10:33:56|3815.55
10:33:56|3816.06
10:33:58|3815.84
10:33:59|3815.84
10:34:00|3817.08
10:34:01|3817.58
10:34:01|3817.58
10:34:03|3817.59
10:34:03|3817.46
10:34:04|3817.46
10:34:06|3817.46
10:34:07|3817.44
10:34:08|3817.85
10:34:09|3817.61
10:34:10|3818.79
10:34:10|3818.49
10:34:12|3818.49
10:34:13|3818.49
10:34:13|3818.15
10:34:16|3818.17
10:34:17|3818.17
10:34:18|3818.18
10:34:18|3818.26
10:34:19|3818.26
10:34:22|3817.59
10:34:22|3817.55
10:34:23|3817.18
10:34:25|3816.89
10:34:25|3816.87
10:34:27|3816.72
10:34:28|3816.38
10:34:29|3816.38
10:34:29|3816.39
10:34:31|3816.38
10:34:33|3816.38
10:34:33|3816.39
10:34:34|3816.18
10:34:35|3816.38
10:34:36|3816.18
10:34:37|3816.19
10:34:38|3816.19
10:34:39|3816.
10:34:40|3813.6
10:34:41|3813.01
10:34:42|3812.01
10:34:43|3811.73
10:34:44|3811.3
10:34:45|3811.77
10:34:46|3811.82
10:34:47|3812.69
10:34:49|3812.24
10:34:50|3812.25
10:34:52|3812.25
10:34:53|3812.25
10:34:54|3811.15
10:34:55|3811.33
10:34:56|3811.33
10:34:57|3811.33
10:34:58|3811.58
10:34:59|3811.58
10:35:00|3811.58
10:35:02|3811.56
10:35:03|3811.55
10:35:04|3811.56
10:35:05|3811.94
10:35:06|3811.77
10:35:07|3811.78
10:35:08|3811.37
10:35:09|3811.49
10:35:10|3811.49
10:35:10|3811.34
10:35:12|3811.33
10:35:13|3811.34
10:35:15|3810.28
10:35:16|3810.5
10:35:16|3810.88
10:35:17|3810.29
10:35:19|3810.29
10:35:19|3810.29
10:35:20|3810.31
10:35:21|3810.29
10:35:22|3810.29
10:35:24|3810.28
10:35:25|3810.29
10:35:25|3810.29
10:35:26|3809.64
10:35:29|3809.34
10:35:29|3809.09
10:35:30|3807.77
10:35:31|3807.7
10:35:32|3807.77
10:35:33|3807.77
10:35:34|3807.95
10:35:35|3808.64
10:35:36|3808.25
10:35:37|3808.25
10:35:38|3808.64
10:35:39|3808.1
10:35:40|3808.35
10:35:41|3808.35
10:35:42|3808.28
10:35:43|3808.35
10:35:44|3808.22
10:35:45|3808.2
10:35:46|3808.2
10:35:47|3808.2
10:35:48|3808.64
10:35:49|3808.64
10:35:51|3808.88
10:35:51|3808.87
10:35:53|3808.65
10:35:54|3808.66
10:35:56|3809.11
10:35:58|3809.1
10:35:58|3809.11
10:36:00|3809.1
10:36:02|3809.1
10:36:03|3808.67
10:36:03|3808.67
10:36:04|3808.35
10:36:05|3808.35
10:36:06|3808.47
10:36:08|3808.47
10:36:08|3808.11
10:36:10|3808.11
10:36:11|3808.11
10:36:11|3808.11
10:36:13|3808.45
10:36:14|3808.44
10:36:14|3808.44
10:36:15|3808.44
10:36:17|3808.04
10:36:17|3808.04
10:36:19|3808.05
10:36:20|3807.97
10:36:21|3807.96
10:36:22|3808.09
10:36:23|3808.1
10:36:23|3808.44
10:36:24|3808.44
10:36:25|3808.21
10:36:26|3808.01
10:36:27|3808.01
10:36:28|3808.
10:36:30|3808.03
10:36:30|3808.2
10:36:31|3808.44
10:36:32|3808.44
10:36:33|3808.45
10:36:34|3808.45
10:36:36|3808.45
10:36:36|3808.44
10:36:38|3808.67
10:36:39|3808.44
10:36:39|3808.44
10:36:40|3808.44
10:36:41|3808.32
10:36:42|3808.32
10:36:43|3808.32
10:36:44|3808.31
10:36:46|3808.66
10:36:46|3808.66
10:36:47|3808.66
10:36:48|3808.51
10:36:49|3808.44
10:36:50|3808.45
10:36:53|3808.44
10:36:53|3808.44
10:36:54|3808.45
10:36:55|3808.45
10:36:56|3808.41
10:36:58|3808.04
10:36:59|3808.04
10:37:00|3807.22
10:37:01|3807.03
10:37:03|3807.03
10:37:04|3807.26
10:37:05|3807.26
10:37:06|3807.26
10:37:07|3807.01
10:37:08|3806.82
10:37:09|3806.82
10:37:10|3806.39
10:37:11|3805.95
10:37:12|3805.62
10:37:13|3805.62
10:37:14|3805.6
10:37:15|3805.61
10:37:17|3805.8
10:37:18|3806.43
10:37:19|3806.43
10:37:20|3806.02
10:37:20|3806.05
10:37:22|3806.06
10:37:22|3806.04
10:37:24|3806.37
10:37:25|3806.06
10:37:26|3806.05
10:37:27|3805.84
10:37:28|3805.84
10:37:29|3805.84
10:37:30|3805.6
10:37:30|3805.56
10:37:31|3805.55
10:37:33|3805.36
10:37:34|3805.36
10:37:35|3805.46
10:37:36|3805.48
10:37:36|3805.48
10:37:38|3805.48
10:37:39|3805.48
10:37:40|3805.48
10:37:41|3805.39
10:37:41|3805.47
10:37:43|3805.47
10:37:43|3805.46
10:37:45|3805.46
10:37:45|3805.46
10:37:46|3805.46
10:37:48|3805.47
10:37:49|3808.07
10:37:50|3807.81
10:37:51|3807.81
10:37:53|3807.81
10:37:54|3807.81
10:37:55|3808.21
10:37:55|3808.19
10:37:57|3808.19
10:37:58|3808.06
10:37:59|3808.06
10:38:00|3807.87
10:38:01|3808.19
10:38:03|3808.18
10:38:04|3807.93
10:38:04|3807.94
10:38:05|3807.94
10:38:06|3807.94
10:38:07|3807.88
10:38:08|3807.1
10:38:09|3807.17
10:38:10|3807.21
10:38:11|3807.2
10:38:12|3807.2
10:38:13|3807.2
10:38:14|3807.21
10:38:15|3807.21
10:38:16|3807.21
10:38:17|3806.48
10:38:18|3806.49
10:38:19|3806.48
10:38:21|3806.68
10:38:22|3806.55
10:38:23|3806.49
10:38:24|3806.78
10:38:25|3806.49
10:38:26|3806.74
10:38:27|3806.58
10:38:28|3806.58
10:38:29|3806.58
10:38:30|3806.57
10:38:31|3806.58
10:38:32|3806.58
10:38:33|3806.58
10:38:34|3806.58
10:38:35|3806.58
10:38:36|3806.58
10:38:37|3806.57
10:38:38|3805.74
10:38:39|3806.04
10:38:40|3806.04
10:38:41|3806.04
10:38:42|3805.73
10:38:43|3805.73
10:38:44|3805.73
10:38:45|3805.74
10:38:46|3805.74
10:38:47|3806.29
10:38:48|3806.29
10:38:49|3806.3
10:38:50|3806.3
10:38:51|3806.3
10:38:52|3806.3
10:38:54|3806.3
10:38:56|3806.33
10:38:58|3807.19
10:38:58|3806.2
10:38:59|3806.84
10:39:01|3806.83
10:39:03|3806.84
10:39:04|3807.18
10:39:05|3807.19
10:39:06|3807.18
10:39:07|3806.85
10:39:07|3806.61
10:39:09|3806.6
10:39:09|3806.57
10:39:10|3806.58
10:39:12|3806.58
10:39:13|3806.59
10:39:14|3806.58
10:39:14|3806.3
10:39:15|3806.3
10:39:16|3805.75
10:39:18|3805.75
10:39:18|3805.75
10:39:19|3805.84
10:39:20|3805.19
10:39:22|3805.19
10:39:22|3804.46
10:39:24|3804.47
10:39:24|3804.76
10:39:25|3804.93
10:39:26|3805.17
10:39:28|3805.17
10:39:28|3804.65
10:39:29|3804.65
10:39:30|3804.65
10:39:31|3804.66
10:39:32|3804.66
10:39:33|3805.17
10:39:34|3805.16
10:39:36|3805.35
10:39:36|3805.75
10:39:37|3805.52
10:39:38|3805.62
10:39:39|3805.61
10:39:40|3805.61
10:39:42|3805.61
10:39:42|3806.39
10:39:43|3806.58
10:39:44|3806.58
10:39:45|3806.51
10:39:46|3806.52
10:39:48|3807.17
10:39:48|3806.97
10:39:49|3806.77
10:39:50|3806.96
10:39:52|3806.97
10:39:52|3805.67
10:39:55|3805.95
10:39:56|3805.95
10:39:57|3805.78
10:39:58|3805.61
10:39:59|3805.61
10:40:01|3805.79
10:40:02|3805.8
10:40:03|3805.8
10:40:03|3805.79
10:40:05|3805.8
10:40:06|3805.8
10:40:06|3805.8
10:40:08|3805.93
10:40:10|3806.
10:40:10|3805.99
10:40:11|3806.36
10:40:12|3805.99
10:40:14|3807.17
10:40:15|3807.12
10:40:15|3806.4
10:40:17|3806.31
10:40:17|3806.53
10:40:20|3806.52
10:40:21|3806.76
10:40:22|3806.76
10:40:22|3806.76
10:40:24|3806.76
10:40:25|3806.75
10:40:26|3806.75
10:40:26|3806.75
10:40:27|3806.75
10:40:29|3807.17
10:40:29|3807.17
10:40:30|3807.93
10:40:31|3807.93
10:40:33|3807.55
10:40:33|3807.55
10:40:35|3807.55
10:40:36|3807.54
10:40:37|3807.54
10:40:37|3807.54
10:40:38|3807.54
10:40:39|3807.54
10:40:40|3807.1
10:40:41|3807.1
10:40:42|3807.1
10:40:43|3807.34
10:40:44|3807.36
10:40:45|3807.36
10:40:46|3807.54
10:40:48|3807.09
10:40:48|3807.46
10:40:49|3807.46
10:40:50|3807.05
10:40:51|3807.05
10:40:53|3807.05
10:40:54|3807.05
10:40:56|3807.05
10:40:57|3807.05
10:40:59|3807.04
10:41:00|3807.07
10:41:01|3807.04
10:41:01|3807.04
10:41:03|3807.
10:41:04|3806.99
10:41:05|3807.
10:41:06|3806.99
10:41:06|3806.99
10:41:08|3806.99
10:41:09|3806.99
10:41:10|3805.94
10:41:12|3805.94
10:41:13|3806.03
10:41:13|3806.03
10:41:15|3806.03
10:41:16|3806.04
10:41:16|3806.04
10:41:17|3805.69
10:41:19|3805.47
10:41:19|3805.47
10:41:20|3805.47
10:41:21|3805.47
10:41:23|3805.46
10:41:23|3805.01
10:41:25|3804.81
10:41:25|3805.7
10:41:27|3806.88
10:41:27|3806.99
10:41:29|3807.03
10:41:30|3807.03
10:41:30|3807.04
10:41:31|3806.8
10:41:32|3806.78
10:41:33|3806.06
10:41:34|3806.38
10:41:36|3806.1
10:41:36|3806.1
10:41:37|3806.37
10:41:38|3806.37
10:41:39|3806.76
10:41:40|3806.76
10:41:41|3806.72
10:41:43|3806.38
10:41:44|3806.37
10:41:44|3806.37
10:41:45|3806.77
10:41:46|3806.77
10:41:47|3806.77
10:41:49|3806.81
10:41:51|3806.77
10:41:51|3806.8
10:41:52|3806.81
10:41:53|3807.
10:41:54|3807.03
10:41:56|3807.02
10:41:58|3807.03
10:41:59|3807.04
10:42:00|3807.04
10:42:02|3807.03
10:42:03|3807.04
10:42:05|3807.1
10:42:07|3807.11
10:42:07|3806.97
10:42:09|3806.97
10:42:09|3806.97
10:42:10|3806.97
10:42:11|3806.96
10:42:12|3806.96
10:42:13|3807.1
10:42:15|3806.58
10:42:15|3806.17
10:42:17|3806.18
10:42:18|3806.18
10:42:19|3806.17
10:42:19|3806.13
10:42:21|3806.05
10:42:22|3806.05
10:42:23|3806.15
10:42:24|3806.18
10:42:25|3806.49
10:42:26|3806.17
10:42:27|3806.17
10:42:28|3806.17
10:42:29|3806.06
10:42:30|3806.16
10:42:31|3806.17
10:42:32|3806.
10:42:32|3806.
10:42:34|3806.01
10:42:35|3806.01
10:42:36|3806.01
10:42:36|3806.01
10:42:38|3806.01
10:42:39|3806.01
10:42:40|3806.
10:42:41|3806.
10:42:42|3806.58
10:42:42|3806.7
10:42:43|3806.7
10:42:44|3806.61
10:42:46|3806.61
10:42:47|3806.61
10:42:47|3806.53
10:42:48|3806.69
10:42:50|3806.69
10:42:51|3806.7
10:42:51|3807.
10:42:53|3807.
10:42:54|3807.
10:42:55|3807.
10:42:55|3807.11
10:42:58|3807.31
10:43:00|3807.3
10:43:01|3807.3
10:43:02|3807.01
10:43:03|3807.01
10:43:04|3807.01
10:43:05|3807.
10:43:06|3807.
10:43:07|3807.01
10:43:08|3807.11
10:43:09|3807.26
10:43:10|3807.25
10:43:11|3807.28
10:43:12|3807.66
10:43:13|3807.66
10:43:14|3807.66
10:43:15|3807.65
10:43:16|3807.66
10:43:17|3807.66
10:43:18|3807.85
10:43:19|3807.85
10:43:20|3806.14
10:43:21|3806.14
10:43:22|3806.17
10:43:23|3805.8
10:43:24|3804.34
10:43:25|3804.25
10:43:26|3804.25
10:43:27|3804.25
10:43:28|3804.55
10:43:30|3804.54
10:43:31|3804.54
10:43:32|3804.54
10:43:33|3804.52
10:43:34|3804.26
10:43:35|3804.26
10:43:36|3803.7
10:43:37|3803.7
10:43:38|3803.45
10:43:39|3803.72
10:43:40|3804.01
10:43:41|3804.19
10:43:42|3804.19
10:43:43|3804.58
10:43:44|3804.6
10:43:46|3804.64
10:43:47|3804.65
10:43:49|3804.64
10:43:49|3804.64
10:43:51|3804.64
10:43:52|3804.64
10:43:53|3804.64
10:43:53|3804.65
10:43:55|3805.19
10:43:56|3805.34
10:43:57|3805.34
10:43:57|3805.25
10:43:59|3805.25
10:44:01|3805.55
10:44:03|3805.24
10:44:03|3805.24
10:44:04|3805.24
10:44:05|3805.04
10:44:07|3805.53
10:44:08|3805.7
10:44:08|3805.99
10:44:09|3805.99
10:44:11|3805.49
10:44:12|3805.26
10:44:13|3805.25
10:44:13|3805.25
10:44:15|3805.26
10:44:15|3805.27
10:44:16|3805.27
10:44:17|3805.64
10:44:19|3805.64
10:44:21|3802.24
10:44:21|3801.62
10:44:22|3801.05
10:44:23|3800.99
10:44:24|3800.1
10:44:25|3800.
10:44:26|3799.04
10:44:27|3797.63
10:44:29|3797.38
10:44:30|3798.06
10:44:32|3797.65
10:44:34|3797.15
10:44:35|3796.63
10:44:35|3797.17
10:44:37|3797.18
10:44:37|3797.17
10:44:38|3796.55
10:44:40|3796.62
10:44:40|3796.63
10:44:41|3797.03
10:44:43|3796.36
10:44:43|3797.17
10:44:45|3796.81
10:44:47|3796.67
10:44:47|3797.62
10:44:48|3796.71
10:44:49|3797.12
10:44:51|3797.46
10:44:52|3796.36
10:44:52|3796.06
10:44:53|3796.42
10:44:54|3796.02
10:44:55|3797.03
10:44:56|3797.31
10:44:57|3797.28
10:44:59|3797.78
10:45:00|3797.87
10:45:02|3797.71
10:45:03|3797.72
10:45:04|3797.86
10:45:05|3798.57
10:45:07|3799.85
10:45:09|3799.85
10:45:09|3799.84
10:45:10|3800.01
10:45:12|3800.01
10:45:12|3799.84
10:45:13|3799.85
10:45:14|3800.1
10:45:15|3800.04
10:45:16|3800.04
10:45:17|3800.04
10:45:18|3800.04
10:45:19|3800.03
10:45:20|3798.9
10:45:21|3799.29
10:45:22|3798.58
10:45:23|3798.71
10:45:24|3798.54
10:45:25|3798.25
10:45:26|3798.24
10:45:27|3798.24
10:45:28|3798.24
10:45:29|3797.2
10:45:30|3797.47
10:45:31|3797.19
10:45:32|3797.19
10:45:33|3797.15
10:45:34|3797.
10:45:35|3795.85
10:45:36|3795.85
10:45:37|3795.6
10:45:38|3795.36
10:45:39|3795.18
10:45:40|3795.35
10:45:41|3794.81
10:45:42|3795.28
10:45:43|3795.28
10:45:44|3795.52
10:45:45|3795.32
10:45:46|3796.24
10:45:48|3796.44
10:45:49|3796.
10:45:49|3795.82
10:45:50|3795.99
10:45:51|3795.99
10:45:52|3796.
10:45:54|3796.18
10:45:54|3796.17
10:45:56|3796.26
10:45:56|3796.26
10:45:57|3795.77
10:45:58|3796.22
10:46:01|3796.26
10:46:02|3796.28
10:46:03|3796.29
10:46:04|3795.62
10:46:06|3795.78
10:46:08|3795.75
10:46:10|3796.02
10:46:10|3796.02
10:46:12|3796.43
10:46:12|3795.76
10:46:14|3796.
10:46:14|3795.77
10:46:15|3795.78
10:46:17|3797.09
10:46:17|3797.06
10:46:19|3797.11
10:46:20|3796.76
10:46:21|3796.75
10:46:21|3797.18
10:46:22|3797.17
10:46:24|3797.18
10:46:25|3797.18
10:46:26|3797.18
10:46:27|3798.35
10:46:28|3797.83
10:46:29|3797.78
10:46:30|3797.62
10:46:31|3797.62
10:46:32|3797.49
10:46:33|3798.13
10:46:34|3797.69
10:46:35|3797.18
10:46:36|3797.45
10:46:37|3797.65
10:46:38|3797.65
10:46:39|3797.62
10:46:40|3797.64
10:46:41|3797.65
10:46:42|3797.67
10:46:43|3797.68
10:46:44|3797.68
10:46:45|3798.11
10:46:46|3797.98
10:46:47|3797.28
10:46:48|3797.21
10:46:49|3797.49
10:46:50|3797.21
10:46:51|3797.21
10:46:52|3797.49
10:46:53|3797.21
10:46:54|3797.61
10:46:55|3797.65
10:46:56|3798.16
10:46:57|3797.66
10:46:58|3797.66
10:46:59|3798.05
10:47:00|3797.9
10:47:02|3796.67
10:47:04|3797.
10:47:05|3797.19
10:47:06|3797.2
10:47:07|3797.2
10:47:08|3797.2
10:47:09|3797.2
10:47:10|3797.2
10:47:11|3797.2
10:47:12|3797.2
10:47:13|3797.18
10:47:14|3797.2
10:47:15|3797.2
10:47:16|3797.2
10:47:17|3797.61
10:47:18|3797.3
10:47:19|3797.43
10:47:20|3797.43
10:47:21|3797.43
10:47:22|3797.43
10:47:23|3797.88
10:47:24|3797.88
10:47:26|3797.89
10:47:27|3797.88
10:47:27|3797.67
10:47:28|3797.69
10:47:30|3797.88
10:47:31|3797.88
10:47:32|3797.52
10:47:32|3797.52
10:47:34|3797.52
10:47:34|3797.51
10:47:36|3797.52
10:47:37|3797.52
10:47:38|3797.89
10:47:39|3797.88
10:47:40|3797.89
10:47:41|3798.15
10:47:42|3798.41
10:47:43|3798.41
10:47:43|3798.41
10:47:44|3798.42
10:47:46|3798.42
10:47:47|3798.41
10:47:48|3798.41
10:47:49|3798.41
10:47:51|3798.42
10:47:52|3798.41
10:47:52|3798.89
10:47:53|3798.58
10:47:54|3798.58
10:47:55|3798.58
10:47:57|3798.58
10:47:58|3798.58
10:47:59|3798.67
10:47:59|3798.67
10:48:01|3799.37
10:48:02|3799.99
10:48:04|3799.99
10:48:05|3799.61
10:48:07|3800.28
10:48:07|3799.26
10:48:08|3799.37
10:48:09|3798.51
10:48:10|3798.5
10:48:12|3799.
10:48:13|3798.41
10:48:14|3798.42
10:48:14|3798.42
10:48:15|3798.42
10:48:16|3798.42
10:48:17|3798.42
10:48:18|3798.41
10:48:19|3798.41
10:48:20|3798.11
10:48:21|3797.
10:48:22|3797.
10:48:23|3797.59
10:48:24|3797.2
10:48:25|3797.31
10:48:26|3797.47
10:48:27|3797.47
10:48:29|3797.49
10:48:29|3797.47
10:48:30|3797.47
10:48:31|3797.5
10:48:33|3796.66
10:48:34|3796.66
10:48:35|3796.66
10:48:36|3796.76
10:48:37|3796.79
10:48:38|3796.05
10:48:39|3796.03
10:48:40|3796.03
10:48:41|3795.41
10:48:42|3795.3
10:48:43|3796.22
10:48:44|3796.06
10:48:45|3796.16
10:48:46|3796.19
10:48:47|3795.95
10:48:48|3795.95
10:48:49|3795.87
10:48:50|3797.01
10:48:51|3797.
10:48:53|3796.62
10:48:54|3796.62
10:48:55|3796.8
10:48:56|3796.82
10:48:57|3796.66
10:48:58|3796.61
10:48:58|3796.91
10:49:00|3796.91
10:49:01|3797.1
10:49:02|3797.18
10:49:04|3796.91
10:49:06|3796.75
10:49:07|3796.62
10:49:08|3796.83
10:49:09|3796.82
10:49:10|3796.83
10:49:12|3796.82
10:49:13|3796.82
10:49:13|3796.65
10:49:15|3796.76
10:49:16|3796.76
10:49:18|3796.83
10:49:18|3796.83
10:49:19|3796.83
10:49:20|3796.82
10:49:21|3796.83
10:49:22|3796.43
10:49:23|3796.92
10:49:24|3796.54
10:49:26|3796.83
10:49:27|3797.42
10:49:28|3797.6
10:49:29|3797.62
10:49:30|3797.61
10:49:31|3797.15
10:49:32|3796.95
10:49:33|3796.94
10:49:34|3796.94
10:49:35|3796.95
10:49:36|3796.95
10:49:37|3796.95
10:49:38|3796.95
10:49:39|3796.95
10:49:40|3796.94
10:49:41|3796.95
10:49:42|3796.95
10:49:43|3796.95
10:49:44|3796.95
10:49:45|3796.95
10:49:46|3796.94
10:49:47|3796.95
10:49:48|3796.94
10:49:49|3796.95
10:49:50|3796.95
10:49:51|3796.95
10:49:52|3797.05
10:49:53|3797.05
10:49:54|3797.05
10:49:55|3797.06
10:49:56|3796.95
10:49:57|3796.94
10:49:58|3796.94
10:49:59|3796.95
10:50:00|3796.98
10:50:01|3796.98
10:50:02|3796.98
10:50:03|3796.98
10:50:04|3796.98
10:50:06|3796.08
10:50:07|3795.71
10:50:08|3795.3
10:50:10|3795.3
10:50:12|3795.29
10:50:12|3793.64
10:50:13|3792.13
10:50:14|3791.59
10:50:15|3791.59
10:50:16|3792.25
10:50:17|3792.44
10:50:18|3792.43
10:50:19|3792.
10:50:20|3792.21
10:50:21|3792.05
10:50:22|3791.68
10:50:23|3791.89
10:50:24|3792.04
10:50:25|3792.04
10:50:27|3791.67
10:50:27|3789.13
10:50:28|3790.28
10:50:29|3790.78
10:50:30|3790.79
10:50:31|3790.79
10:50:32|3791.01
10:50:33|3790.27
10:50:34|3790.83
10:50:35|3791.57
10:50:36|3791.66
10:50:37|3791.87
10:50:38|3792.11
10:50:39|3792.11
10:50:40|3792.39
10:50:41|3792.38
10:50:42|3792.39
10:50:43|3792.8
10:50:44|3792.14
10:50:45|3792.78
10:50:46|3792.5
10:50:47|3792.12
10:50:48|3792.17
10:50:49|3792.11
10:50:50|3792.11
10:50:51|3792.11
10:50:52|3792.11
10:50:53|3792.11
10:50:55|3792.12
10:50:55|3792.76
10:50:56|3792.52
10:50:57|3790.25
10:50:59|3790.58
10:51:00|3790.56
10:51:01|3790.65
10:51:02|3790.87
10:51:03|3790.87
10:51:04|3790.87
10:51:06|3790.99
10:51:07|3790.25
10:51:08|3790.51
10:51:09|3790.51
10:51:11|3790.51
10:51:12|3790.54
10:51:13|3790.26
10:51:13|3790.49
10:51:15|3790.24
10:51:16|3790.25
10:51:17|3790.24
10:51:18|3790.25
10:51:19|3790.24
10:51:20|3790.24
10:51:21|3790.24
10:51:23|3790.25
10:51:23|3790.25
10:51:25|3790.53
10:51:25|3790.54
10:51:26|3790.54
10:51:27|3790.53
10:51:28|3790.53
10:51:29|3790.54
10:51:30|3790.54
10:51:31|3790.54
10:51:32|3790.54
10:51:33|3790.54
10:51:34|3789.43
10:51:35|3789.69
10:51:36|3789.5
10:51:37|3789.5
10:51:38|3789.81
10:51:39|3790.39
10:51:40|3790.39
10:51:41|3790.57
10:51:42|3790.8
10:51:43|3790.8
10:51:44|3789.73
10:51:45|3790.64
10:51:46|3790.38
10:51:47|3790.46
10:51:48|3789.95
10:51:49|3790.04
10:51:50|3790.44
10:51:51|3790.44
10:51:52|3790.45
10:51:53|3790.46
10:51:54|3790.46
10:51:55|3791.21
10:51:56|3791.67
10:51:57|3791.67
10:51:59|3792.25
10:52:00|3792.29
10:52:01|3791.66
10:52:02|3791.65
10:52:03|3791.36
10:52:05|3791.03
10:52:06|3791.01
10:52:07|3791.09
10:52:08|3791.08
10:52:10|3791.09
10:52:11|3791.08
10:52:12|3791.08
10:52:13|3791.47
10:52:14|3791.24
10:52:16|3791.33
10:52:17|3791.81
10:52:18|3791.81
10:52:19|3791.81
10:52:20|3792.36
10:52:21|3793.03
10:52:23|3792.42
10:52:24|3792.43
10:52:25|3792.43
10:52:25|3792.64
10:52:26|3792.64
10:52:29|3792.34
10:52:29|3792.34
10:52:30|3792.1
10:52:31|3792.1
10:52:32|3792.09
10:52:33|3792.09
10:52:35|3792.09
10:52:35|3791.56
10:52:36|3791.55
10:52:37|3791.09
10:52:38|3791.09
10:52:39|3791.56
10:52:40|3789.52
10:52:41|3789.71
10:52:42|3789.58
10:52:44|3789.51
10:52:44|3789.88
10:52:45|3789.88
10:52:46|3789.88
10:52:47|3789.61
10:52:49|3789.61
10:52:50|3789.59
10:52:51|3789.59
10:52:52|3789.59
10:52:53|3789.6
10:52:54|3789.89
10:52:55|3789.87
10:52:56|3789.87
10:52:57|3789.87
10:52:58|3789.87
10:52:59|3789.61
10:53:00|3789.5
10:53:01|3789.47
10:53:02|3789.65
10:53:03|3789.48
10:53:04|3789.18
10:53:05|3789.59
10:53:06|3789.55
10:53:08|3789.31
10:53:09|3789.47
10:53:10|3789.47
10:53:11|3789.47
10:53:12|3789.46
10:53:13|3789.46
10:53:15|3789.46
10:53:16|3789.47
10:53:16|3789.47
10:53:18|3788.58
10:53:18|3788.59
10:53:20|3788.59
10:53:20|3788.56
10:53:22|3788.3
10:53:22|3788.3
10:53:24|3788.11
10:53:24|3788.11
10:53:26|3788.11
10:53:26|3788.43
10:53:28|3789.
10:53:29|3788.99
10:53:29|3788.99
10:53:31|3789.
10:53:31|3789.
10:53:33|3788.21
10:53:34|3789.
10:53:35|3788.71
10:53:36|3788.18
10:53:37|3788.54
10:53:37|3788.47
10:53:38|3788.4
10:53:39|3788.49
10:53:40|3789.31
10:53:41|3789.32
10:53:43|3789.05
10:53:44|3788.48
10:53:45|3788.48
10:53:46|3789.18
10:53:47|3788.5
10:53:47|3788.5
10:53:50|3789.46
10:53:50|3789.46
10:53:52|3789.46
10:53:53|3789.46
10:53:54|3789.46
10:53:55|3789.46
10:53:56|3789.46
10:53:56|3789.46
10:53:57|3789.47
10:53:59|3789.47
10:53:59|3789.47
10:54:01|3789.47
10:54:01|3789.47
10:54:02|3789.46
10:54:03|3789.46
10:54:04|3789.47
10:54:05|3789.47
10:54:06|3789.95
10:54:08|3789.58
10:54:09|3789.59
10:54:10|3789.58
10:54:12|3789.21
10:54:12|3789.21
10:54:14|3789.19
10:54:16|3790.23
10:54:18|3790.19
10:54:19|3790.2
10:54:20|3790.2
10:54:20|3790.19
10:54:22|3789.4
10:54:24|3789.21
10:54:24|3789.21
10:54:25|3789.32
10:54:26|3789.33
10:54:27|3789.33
10:54:28|3789.49
10:54:29|3789.34
10:54:30|3789.34
10:54:31|3789.33
10:54:32|3789.34
10:54:34|3789.33
10:54:34|3789.33
10:54:35|3789.34
10:54:36|3789.56
10:54:37|3789.39
10:54:38|3789.53
10:54:39|3789.74
10:54:40|3790.18
10:54:41|3789.86
10:54:42|3789.87
10:54:43|3789.95
10:54:44|3789.94
10:54:45|3789.94
10:54:47|3789.96
10:54:47|3789.96
10:54:48|3789.96
10:54:49|3789.96
10:54:51|3789.96
10:54:51|3789.96
10:54:52|3790.18
10:54:53|3790.18
10:54:55|3789.98
10:54:55|3789.98
10:54:56|3790.12
10:54:57|3790.12
10:54:58|3790.12
10:54:59|3790.12
10:55:00|3790.15
10:55:01|3790.14
10:55:02|3791.16
10:55:04|3791.98
10:55:04|3791.91
10:55:05|3791.9
10:55:06|3791.88
10:55:07|3791.89
10:55:09|3791.89
10:55:09|3791.89
10:55:12|3789.94
10:55:13|3789.91
10:55:15|3790.64
10:55:16|3790.63
10:55:17|3790.63
10:55:18|3790.64
10:55:19|3790.64
10:55:20|3790.36
10:55:21|3790.59
10:55:22|3790.58
10:55:23|3790.49
10:55:24|3790.48
10:55:25|3790.72
10:55:26|3790.71
10:55:27|3790.71
10:55:28|3790.72
10:55:29|3790.71
10:55:30|3790.71
10:55:31|3790.71
10:55:32|3790.71
10:55:33|3790.71
10:55:34|3790.71
10:55:35|3790.71
10:55:36|3789.55
10:55:37|3789.55
10:55:38|3789.55
10:55:39|3789.55
10:55:40|3789.55
10:55:41|3789.55
10:55:42|3789.55
10:55:43|3789.54
10:55:44|3789.55
10:55:45|3789.54
10:55:46|3789.55
10:55:47|3789.54
10:55:48|3789.54
10:55:49|3789.55
10:55:50|3789.54
10:55:51|3789.54
10:55:52|3789.55
10:55:53|3791.29
10:55:54|3791.55
10:55:55|3791.56
10:55:56|3791.56
10:55:57|3791.01
10:55:58|3790.32
10:55:59|3790.32
10:56:00|3790.28
10:56:01|3789.99
10:56:02|3790.31
10:56:03|3790.34
10:56:04|3790.34
10:56:05|3790.49
10:56:06|3790.39
10:56:07|3790.31
10:56:08|3790.02
10:56:09|3790.02
10:56:11|3790.55
10:56:11|3790.27
10:56:14|3790.27
10:56:15|3790.28
10:56:16|3790.28
10:56:18|3790.47
10:56:18|3790.29
10:56:20|3790.29
10:56:20|3790.29
10:56:21|3790.29
10:56:22|3790.29
10:56:24|3790.29
10:56:24|3790.29
10:56:26|3790.28
10:56:27|3790.29
10:56:28|3790.26
10:56:29|3790.27
10:56:29|3790.27
10:56:31|3790.27
10:56:32|3790.27
10:56:33|3790.26
10:56:33|3790.13
10:56:35|3789.94
10:56:35|3790.05
10:56:36|3789.96
10:56:38|3789.96
10:56:38|3790.05
10:56:40|3790.05
10:56:40|3790.05
10:56:41|3790.05
10:56:43|3790.04
10:56:43|3790.05
10:56:45|3790.04
10:56:45|3790.05
10:56:46|3789.73
10:56:48|3789.81
10:56:48|3790.04
10:56:49|3790.26
10:56:51|3790.27
10:56:51|3789.97
10:56:52|3790.05
10:56:54|3790.05
10:56:54|3790.05
10:56:56|3790.05
10:56:58|3790.05
10:56:58|3790.04
10:57:00|3790.05
10:57:00|3790.05
10:57:02|3790.04
10:57:02|3790.04
10:57:03|3790.04
10:57:04|3790.04
10:57:05|3790.04
10:57:08|3790.28
10:57:08|3790.98
10:57:09|3790.98
10:57:11|3790.98
10:57:13|3790.99
10:57:14|3792.87
10:57:15|3792.87
10:57:16|3792.91
10:57:17|3792.68
10:57:18|3792.68
10:57:19|3792.68
10:57:20|3792.42
10:57:21|3792.91
10:57:22|3792.9
10:57:23|3792.78
10:57:24|3792.52
10:57:25|3792.53
10:57:26|3792.53
10:57:27|3792.52
10:57:28|3792.95
10:57:29|3793.32
10:57:30|3793.09
10:57:31|3793.2
10:57:32|3793.76
10:57:33|3794.79
10:57:34|3794.22
10:57:35|3794.22
10:57:36|3794.22
10:57:37|3794.21
10:57:38|3794.22
10:57:39|3794.22
10:57:40|3794.22
10:57:41|3794.21
10:57:42|3794.33
10:57:43|3794.33
10:57:44|3794.32
10:57:45|3794.22
10:57:46|3794.22
10:57:47|3794.23
10:57:48|3794.23
10:57:49|3794.22
10:57:50|3794.23
10:57:51|3794.22
10:57:52|3794.22
10:57:53|3794.23
10:57:54|3794.23
10:57:55|3794.22
10:57:56|3794.22
10:57:57|3794.23
10:57:58|3794.23
10:57:59|3794.22
10:58:00|3794.23
10:58:01|3794.24
10:58:02|3794.24
10:58:03|3794.24
10:58:04|3794.24
10:58:05|3794.24
10:58:06|3794.21
10:58:07|3794.22
10:58:08|3794.21
10:58:09|3794.22
10:58:10|3794.21
10:58:11|3794.22
10:58:13|3794.22
10:58:15|3794.22
10:58:16|3794.22
10:58:16|3794.22
10:58:18|3794.23
10:58:19|3794.23
10:58:20|3794.9
10:58:21|3795.
10:58:22|3795.57
10:58:23|3795.69
10:58:24|3795.69
10:58:25|3795.69
10:58:26|3795.89
10:58:27|3795.89
10:58:28|3795.9
10:58:28|3795.89
10:58:30|3795.65
10:58:31|3795.1
10:58:32|3795.1
10:58:33|3795.
10:58:34|3795.01
10:58:35|3795.01
10:58:36|3795.01
10:58:36|3795.19
10:58:38|3795.19
10:58:39|3795.18
10:58:40|3795.19
10:58:41|3795.18
10:58:41|3795.19
10:58:42|3795.19
10:58:44|3795.19
10:58:45|3795.18
10:58:46|3795.18
10:58:47|3795.19
10:58:48|3795.19
10:58:49|3795.19
10:58:50|3795.19
10:58:51|3795.19
10:58:52|3795.19
10:58:53|3794.63
10:58:54|3794.24
10:58:55|3794.91
10:58:56|3794.91
10:58:57|3794.91
10:58:58|3794.91
10:58:59|3795.19
10:59:00|3795.19
10:59:02|3795.19
10:59:03|3795.18
10:59:03|3795.19
10:59:05|3795.19
10:59:06|3795.19
10:59:07|3795.19
10:59:08|3795.93
10:59:08|3795.94
10:59:10|3796.14
10:59:11|3796.19
10:59:11|3796.16
10:59:13|3795.83
10:59:15|3795.82
10:59:17|3795.82
10:59:18|3795.83
10:59:19|3795.82
10:59:20|3795.82
10:59:21|3795.19
10:59:21|3794.91
10:59:22|3794.91
10:59:24|3794.91
10:59:24|3794.91
10:59:27|3794.9
10:59:27|3794.9
10:59:28|3794.9
10:59:29|3794.91
10:59:30|3794.91
10:59:31|3794.9
10:59:32|3794.91
10:59:33|3794.9
10:59:34|3794.91
10:59:35|3794.91
10:59:36|3794.9
10:59:37|3794.9
10:59:38|3794.9
10:59:39|3794.91
10:59:40|3794.91
10:59:41|3794.9
10:59:42|3794.9
10:59:43|3794.9
10:59:44|3794.88
10:59:45|3794.24
10:59:46|3794.23
10:59:48|3794.24
10:59:49|3793.27
10:59:50|3793.27
10:59:51|3793.26
10:59:52|3793.26
10:59:53|3793.46
10:59:54|3793.45
10:59:55|3792.91
10:59:57|3792.78
10:59:58|3792.93
10:59:59|3792.94
11:00:00|3793.11
11:00:01|3793.51
11:00:02|3792.53
11:00:03|3791.53
11:00:04|3791.53
11:00:04|3792.35
11:00:06|3792.18
11:00:07|3792.18
11:00:08|3791.75
11:00:08|3792.17
11:00:10|3792.17
11:00:11|3792.34
11:00:12|3792.34
11:00:13|3791.97
11:00:15|3792.33
11:00:17|3792.33
11:00:18|3792.33
11:00:18|3792.33
11:00:21|3794.23
11:00:21|3794.55
11:00:22|3794.55
11:00:23|3794.91
11:00:25|3795.18
11:00:25|3794.98
11:00:26|3795.26
11:00:27|3795.32
11:00:28|3795.35
11:00:29|3795.34
11:00:30|3795.25
11:00:31|3795.25
11:00:32|3795.22
11:00:33|3795.23
11:00:34|3795.23
11:00:35|3795.23
11:00:37|3795.58
11:00:38|3795.9
11:00:39|3795.85
11:00:40|3795.85
11:00:41|3795.85
11:00:42|3795.85
11:00:43|3796.07
11:00:44|3796.29
11:00:45|3796.54
11:00:47|3797.36
11:00:48|3798.29
11:00:49|3798.68
11:00:49|3798.01
11:00:51|3797.67
11:00:51|3797.68
11:00:52|3797.68
11:00:53|3798.53
11:00:54|3798.64
11:00:56|3798.64
11:00:56|3798.64
11:00:58|3798.64
11:00:58|3798.64
11:00:59|3798.5
11:01:00|3798.26
11:01:02|3798.21
11:01:02|3798.21
11:01:04|3798.21
11:01:05|3798.48
11:01:06|3798.47
11:01:07|3798.47
11:01:08|3798.47
11:01:09|3798.47
11:01:10|3798.3
11:01:11|3797.19
11:01:12|3797.19
11:01:13|3797.18
11:01:14|3797.18
11:01:16|3797.19
11:01:18|3797.77
11:01:19|3798.2
11:01:20|3798.47
11:01:20|3798.26
11:01:22|3798.26
11:01:22|3798.26
11:01:24|3798.49
11:01:25|3798.39
11:01:26|3798.32
11:01:27|3798.27
11:01:28|3798.27
11:01:28|3798.27
11:01:30|3798.26
11:01:31|3798.26
11:01:32|3798.26
11:01:33|3798.39
11:01:34|3798.44
11:01:35|3798.45
11:01:35|3798.44
11:01:36|3798.44
11:01:38|3798.44
11:01:39|3798.39
11:01:40|3798.4
11:01:41|3798.39
11:01:42|3798.26
11:01:42|3797.67
11:01:44|3797.75
11:01:45|3797.75
11:01:46|3797.71
11:01:47|3797.42
11:01:48|3797.68
11:01:49|3797.68
11:01:50|3797.71
11:01:51|3797.72
11:01:52|3797.72
11:01:52|3797.72
11:01:54|3797.71
11:01:55|3797.71
11:01:57|3797.72
11:01:57|3796.6
11:01:59|3796.61
11:01:59|3796.61
11:02:01|3796.61
11:02:01|3796.6
11:02:02|3796.6
11:02:03|3796.
11:02:05|3796.
11:02:06|3796.77
11:02:06|3796.77
11:02:07|3797.08
11:02:09|3797.08
11:02:09|3797.32
11:02:11|3797.31
11:02:11|3797.49
11:02:12|3796.98
11:02:13|3796.94
11:02:14|3796.94
11:02:17|3796.94
11:02:18|3796.93
11:02:20|3796.6
11:02:22|3796.01
11:02:23|3796.
11:02:24|3795.65
11:02:24|3794.99
11:02:26|3794.82
11:02:26|3794.74
11:02:28|3794.67
11:02:29|3794.67
11:02:30|3794.67
11:02:31|3795.31
11:02:32|3795.3
11:02:33|3795.51
11:02:34|3795.27
11:02:35|3795.26
11:02:36|3795.26
11:02:37|3795.27
11:02:38|3795.26
11:02:39|3795.5
11:02:40|3795.73
11:02:41|3795.74
11:02:42|3795.74
11:02:43|3796.9
11:02:44|3796.9
11:02:45|3796.9
11:02:46|3796.98
11:02:47|3796.98
11:02:48|3796.98
11:02:49|3796.99
11:02:50|3796.99
11:02:51|3796.65
11:02:52|3796.65
11:02:53|3796.64
11:02:54|3796.65
11:02:55|3796.64
11:02:56|3796.9
11:02:56|3796.9
11:02:58|3796.9
11:02:59|3796.9
11:03:00|3796.9
11:03:01|3796.98
11:03:01|3797.15
11:03:03|3797.16
11:03:03|3797.16
11:03:04|3797.16
11:03:06|3796.9
11:03:06|3796.9
11:03:08|3796.98
11:03:09|3796.99
11:03:10|3797.18
11:03:11|3797.18
11:03:12|3797.18
11:03:13|3797.21
11:03:14|3797.19
11:03:15|3797.
11:03:16|3796.99
11:03:17|3797.
11:03:19|3797.62
11:03:19|3797.62
11:03:21|3797.62
11:03:22|3797.63
11:03:22|3797.63
11:03:24|3797.63
11:03:25|3797.33
11:03:26|3797.62
11:03:27|3797.62
11:03:28|3797.28
11:03:29|3797.29
11:03:30|3797.29
11:03:31|3797.29
11:03:32|3797.29
11:03:33|3797.55
11:03:34|3797.33
11:03:35|3797.33
11:03:36|3797.32
11:03:38|3797.32
11:03:39|3797.32
11:03:40|3797.01
11:03:40|3797.
11:03:42|3797.
11:03:42|3797.
11:03:44|3797.01
11:03:45|3797.08
11:03:45|3797.09
11:03:47|3797.09
11:03:47|3797.09
11:03:49|3797.09
11:03:51|3797.09
11:03:51|3797.1
11:03:52|3797.1
11:03:53|3797.1
11:03:54|3797.09
11:03:55|3797.09
11:03:56|3797.09
11:03:58|3797.09
11:03:58|3797.1
11:03:59|3797.1
11:04:00|3797.12
11:04:01|3797.46
11:04:02|3797.18
11:04:03|3796.99
11:04:04|3796.82
11:04:05|3796.82
11:04:06|3796.83
11:04:08|3795.92
11:04:08|3795.8
11:04:09|3796.01
11:04:10|3796.02
11:04:11|3796.03
11:04:12|3796.02
11:04:13|3796.03
11:04:14|3796.03
11:04:15|3796.03
11:04:16|3795.27
11:04:18|3795.27
11:04:19|3795.26
11:04:20|3795.26
11:04:21|3795.37
11:04:23|3795.37
11:04:24|3795.28
11:04:25|3795.21
11:04:26|3795.22
11:04:27|3795.22
11:04:28|3795.22
11:04:29|3795.61
11:04:30|3795.6
11:04:31|3795.22
11:04:33|3795.58
11:04:34|3795.58
11:04:34|3795.59
11:04:36|3795.59
11:04:36|3795.58
11:04:38|3795.59
11:04:40|3795.59
11:04:40|3795.58
11:04:41|3795.59
11:04:42|3795.59
11:04:43|3795.28
11:04:44|3795.22
11:04:45|3795.21
11:04:46|3795.21
11:04:47|3795.21
11:04:49|3795.21
11:04:50|3795.22
11:04:51|3795.22
11:04:52|3795.22
11:04:53|3795.22
11:04:54|3795.21
11:04:56|3795.19
11:04:56|3795.01
11:04:58|3795.02
11:04:59|3795.
11:04:59|3795.17
11:05:00|3795.09
11:05:01|3795.26
11:05:03|3795.26
11:05:04|3795.26
11:05:04|3795.25
11:05:05|3795.26
11:05:06|3796.01
11:05:08|3796.19
11:05:09|3796.2
11:05:10|3796.32
11:05:11|3796.32
11:05:11|3796.32
11:05:13|3796.32
11:05:14|3796.32
11:05:15|3796.01
11:05:16|3796.33
11:05:16|3796.32
11:05:17|3796.33
11:05:20|3796.81
11:05:21|3796.81
11:05:22|3796.81
11:05:23|3796.81
11:05:23|3796.82
11:05:25|3796.81
11:05:26|3796.81
11:05:27|3796.78
11:05:27|3796.42
11:05:28|3796.41
11:05:30|3796.42
11:05:31|3796.38
11:05:31|3796.17
11:05:32|3795.6
11:05:34|3795.
11:05:36|3795.
11:05:36|3795.
11:05:37|3795.01
11:05:38|3795.
11:05:40|3795.01
11:05:41|3795.
11:05:41|3795.
11:05:42|3794.97
11:05:44|3795.
11:05:45|3795.
11:05:46|3795.
11:05:46|3795.59
11:05:49|3795.6
11:05:49|3795.59
11:05:50|3795.6
11:05:51|3795.6
11:05:52|3795.6
11:05:53|3795.6
11:05:55|3795.6
11:05:55|3795.6
11:05:57|3796.79
11:05:57|3796.8
11:05:58|3797.17
11:05:59|3797.18
11:06:00|3797.17
11:06:01|3797.29
11:06:02|3796.86
11:06:03|3796.86
11:06:04|3796.86
11:06:05|3796.86
11:06:06|3796.86
11:06:07|3796.85
11:06:08|3796.5
11:06:09|3796.5
11:06:10|3796.5
11:06:11|3796.5
11:06:12|3796.55
11:06:13|3796.86
11:06:14|3797.42
11:06:15|3797.42
11:06:16|3797.42
11:06:17|3797.33
11:06:18|3797.33
11:06:20|3797.13
11:06:22|3797.12
11:06:23|3796.75
11:06:23|3796.37
11:06:25|3796.7
11:06:26|3796.7
11:06:27|3796.7
11:06:28|3796.61
11:06:29|3796.45
11:06:30|3796.56
11:06:31|3797.33
11:06:32|3797.06
11:06:33|3797.06
11:06:34|3797.06
11:06:35|3797.34
11:06:36|3797.34
11:06:37|3797.06
11:06:38|3796.71
11:06:39|3796.7
11:06:40|3796.03
11:06:41|3796.03
11:06:42|3796.03
11:06:44|3796.02
11:06:45|3796.03
11:06:45|3796.03
11:06:47|3796.
11:06:47|3795.52
11:06:48|3796.
11:06:49|3795.99
11:06:50|3795.9
11:06:52|3795.39
11:06:52|3795.51
11:06:53|3795.16
11:06:55|3795.38
11:06:55|3795.01
11:06:57|3795.
11:06:57|3794.98
11:06:58|3793.65
11:06:59|3793.17
11:07:00|3792.99
11:07:01|3792.99
11:07:02|3793.17
11:07:03|3793.17
11:07:05|3793.18
11:07:06|3792.73
11:07:07|3793.1
11:07:07|3793.09
11:07:08|3793.09
11:07:10|3792.49
11:07:11|3792.49
11:07:12|3792.97
11:07:12|3792.97
11:07:14|3793.09
11:07:15|3793.01
11:07:16|3792.84
11:07:17|3792.29
11:07:18|3792.47
11:07:19|3792.47
11:07:20|3792.27
11:07:21|3792.34
11:07:22|3793.
11:07:24|3792.73
11:07:26|3792.73
11:07:26|3792.17
11:07:28|3792.5
11:07:29|3792.5
11:07:29|3792.5
11:07:31|3792.73
11:07:33|3793.09
11:07:34|3793.1
11:07:35|3793.17
11:07:36|3793.25
11:07:38|3793.2
11:07:38|3792.89
11:07:39|3792.89
11:07:40|3792.89
11:07:41|3793.03
11:07:42|3793.53
11:07:43|3793.53
11:07:45|3793.26
11:07:45|3792.75
11:07:46|3792.75
11:07:47|3792.74
11:07:48|3792.75
11:07:49|3792.75
11:07:50|3792.75
11:07:51|3792.74
11:07:52|3792.74
11:07:53|3792.75
11:07:54|3792.75
11:07:55|3792.77
11:07:56|3792.76
11:07:57|3793.02
11:07:59|3793.02
11:07:59|3793.02
11:08:00|3793.11
11:08:01|3792.92
11:08:03|3793.49
11:08:04|3793.43
11:08:05|3793.43
11:08:06|3793.43
11:08:07|3793.43
11:08:08|3793.42
11:08:09|3793.56
11:08:10|3793.56
11:08:11|3793.56
11:08:12|3793.57
11:08:13|3793.57
11:08:14|3793.56
11:08:16|3793.45
11:08:16|3793.27
11:08:17|3793.65
11:08:18|3793.35
11:08:19|3793.46
11:08:20|3793.06
11:08:22|3793.1
11:08:24|3793.35
11:08:25|3793.51
11:08:26|3793.32
11:08:27|3793.32
11:08:28|3793.33
11:08:29|3793.33
11:08:30|3793.32
11:08:32|3792.01
11:08:32|3792.01
11:08:34|3792.01
11:08:35|3792.01
11:08:36|3792.01
11:08:37|3792.01
11:08:38|3792.01
11:08:39|3791.66
11:08:39|3791.86
11:08:42|3791.86
11:08:42|3791.87
11:08:44|3791.44
11:08:44|3791.65
11:08:45|3791.65
11:08:47|3791.64
11:08:47|3791.87
11:08:48|3791.86
11:08:49|3791.61
11:08:50|3791.62
11:08:51|3791.62
11:08:52|3791.62
11:08:54|3791.62
11:08:55|3791.62
11:08:55|3791.06
11:08:56|3790.87
11:08:57|3790.55
11:08:58|3790.54
11:08:59|3790.12
11:09:00|3790.15
11:09:01|3790.
11:09:02|3789.21
11:09:03|3788.81
11:09:05|3788.67
11:09:05|3788.67
11:09:06|3789.95
11:09:07|3789.95
11:09:08|3789.95
11:09:10|3790.14
11:09:11|3790.07
11:09:11|3790.15
11:09:12|3790.15
11:09:13|3790.1
11:09:14|3790.07
11:09:15|3790.15
11:09:16|3790.14
11:09:17|3790.14
11:09:19|3790.15
11:09:19|3790.15
11:09:20|3790.44
11:09:21|3790.45
11:09:24|3790.02
11:09:24|3790.02
11:09:26|3790.03
11:09:27|3790.38
11:09:28|3790.37
11:09:30|3790.37
11:09:31|3790.37
11:09:32|3790.38
11:09:33|3790.39
11:09:34|3790.38
11:09:35|3790.39
11:09:36|3790.43
11:09:37|3790.42
11:09:38|3790.64
11:09:39|3790.64
11:09:40|3790.52
11:09:41|3790.52
11:09:42|3790.52
11:09:43|3790.53
11:09:44|3790.52
11:09:45|3790.53
11:09:46|3790.52
11:09:47|3790.38
11:09:48|3790.37
11:09:49|3790.38
11:09:50|3790.38
11:09:51|3790.38
11:09:52|3790.38
11:09:53|3790.16
11:09:54|3789.81
11:09:55|3789.81
11:09:56|3789.41
11:09:57|3789.28
11:09:58|3789.38
11:09:59|3789.36
11:10:00|3789.49
11:10:01|3789.49
11:10:02|3789.49
11:10:03|3789.46
11:10:04|3789.46
11:10:05|3789.46
11:10:06|3789.51
11:10:08|3789.75
11:10:09|3790.31
11:10:10|3790.37
11:10:11|3790.36
11:10:11|3790.36
11:10:13|3790.36
11:10:14|3790.36
11:10:14|3790.39
11:10:15|3790.39
11:10:16|3790.47
11:10:18|3790.7
11:10:19|3790.87
11:10:20|3790.61
11:10:21|3790.6
11:10:21|3790.48
11:10:23|3790.49
11:10:25|3790.54
11:10:26|3790.61
11:10:26|3790.61
11:10:29|3790.63
11:10:29|3790.62
11:10:31|3790.62
11:10:31|3790.62
11:10:32|3790.62
11:10:34|3790.62
11:10:35|3790.62
11:10:36|3790.62
11:10:37|3790.62
11:10:38|3790.62
11:10:39|3790.61
11:10:40|3790.32
11:10:40|3790.32
11:10:41|3789.27
11:10:42|3789.42
11:10:43|3789.5
11:10:44|3789.76
11:10:46|3789.76
11:10:46|3789.77
11:10:48|3789.77
11:10:48|3789.77
11:10:51|3790.01
11:10:51|3790.13
11:10:52|3790.13
11:10:54|3790.38
11:10:54|3790.38
11:10:56|3790.28
11:10:56|3790.43
11:10:57|3790.23
11:10:59|3790.22
11:10:59|3790.23
11:11:00|3790.43
11:11:01|3790.55
11:11:03|3790.55
11:11:04|3790.56
11:11:06|3790.56
11:11:07|3790.28
11:11:07|3790.24
11:11:09|3790.24
11:11:10|3790.23
11:11:11|3790.23
11:11:12|3790.24
11:11:13|3790.23
11:11:14|3790.23
11:11:15|3790.23
11:11:16|3790.23
11:11:17|3790.23
11:11:18|3790.27
11:11:19|3790.5
11:11:20|3791.25
11:11:21|3791.49
11:11:22|3791.49
11:11:23|3791.49
11:11:24|3791.49
11:11:26|3791.48
11:11:28|3791.47
11:11:29|3791.81
11:11:30|3791.81
11:11:31|3791.49
11:11:33|3790.7
11:11:33|3790.23
11:11:35|3789.59
11:11:35|3789.54
11:11:36|3789.53
11:11:37|3789.43
11:11:38|3789.38
11:11:40|3789.37
11:11:41|3789.38
11:11:41|3789.38
11:11:42|3789.59
11:11:43|3790.27
11:11:45|3790.27
11:11:45|3790.4
11:11:46|3790.4
11:11:47|3790.67
11:11:49|3790.68
11:11:49|3790.68
11:11:51|3790.68
11:11:51|3790.86
11:11:53|3790.63
11:11:53|3790.4
11:11:55|3790.4
11:11:55|3790.4
11:11:56|3790.4
11:11:57|3790.4
11:11:59|3790.4
11:11:59|3790.39
11:12:00|3790.27
11:12:02|3790.27
11:12:03|3790.27
11:12:04|3789.88
11:12:04|3789.88
11:12:06|3789.88
11:12:06|3789.88
11:12:07|3789.77
11:12:09|3789.73
11:12:09|3789.73
11:12:11|3789.73
11:12:11|3789.73
11:12:12|3789.73
11:12:13|3789.25
11:12:14|3788.68
11:12:16|3788.68
11:12:16|3788.68
11:12:17|3788.21
11:12:18|3788.21
11:12:19|3788.18
11:12:20|3788.18
11:12:21|3788.17
11:12:22|3788.17
11:12:23|3787.73
11:12:25|3787.73
11:12:27|3787.7
11:12:27|3787.7
11:12:29|3787.7
11:12:30|3788.04
11:12:32|3788.09
11:12:34|3787.71
11:12:35|3787.74
11:12:36|3787.73
11:12:36|3787.74
11:12:37|3787.74
11:12:39|3787.08
11:12:39|3786.09
11:12:41|3786.38
11:12:41|3786.39
11:12:43|3786.38
11:12:43|3786.38
11:12:44|3786.39
11:12:45|3786.58
11:12:47|3786.57
11:12:48|3786.57
11:12:49|3786.38
11:12:50|3786.38
11:12:51|3786.23
11:12:51|3786.22
11:12:52|3786.22
11:12:54|3786.22
11:12:55|3786.22
11:12:55|3786.22
11:12:56|3786.22
11:12:57|3786.22
11:12:59|3786.23
11:13:00|3786.23
11:13:01|3786.22
11:13:02|3786.22
11:13:03|3786.23
11:13:04|3786.23
11:13:05|3786.22
11:13:06|3786.23
11:13:07|3787.37
11:13:08|3786.87
11:13:09|3786.89
11:13:10|3786.89
11:13:11|3786.57
11:13:12|3786.57
11:13:13|3787.19
11:13:14|3787.36
11:13:15|3787.36
11:13:16|3787.36
11:13:17|3787.36
11:13:18|3787.36
11:13:19|3787.36
11:13:20|3787.36
11:13:21|3787.37
11:13:22|3787.37
11:13:23|3787.36
11:13:24|3787.36
11:13:25|3787.37
11:13:26|3787.37
11:13:28|3787.37
11:13:29|3787.37
11:13:31|3787.36
11:13:33|3788.08
11:13:33|3788.08
11:13:34|3788.09
11:13:36|3788.08
11:13:36|3788.09
11:13:38|3788.09
11:13:39|3788.08
11:13:40|3788.13
11:13:41|3788.28
11:13:42|3788.29
11:13:43|3788.29
11:13:44|3788.28
11:13:44|3788.29
11:13:45|3788.28
11:13:47|3788.08
11:13:47|3788.09
11:13:49|3788.09
11:13:49|3788.44
11:13:51|3788.43
11:13:51|3788.43
11:13:53|3788.43
11:13:54|3788.43
11:13:55|3788.43
11:13:56|3788.44
11:13:57|3788.43
11:13:57|3788.43
11:13:59|3788.44
11:14:01|3788.44
11:14:01|3788.44
11:14:02|3788.44
11:14:03|3788.44
11:14:04|3788.44
11:14:06|3788.44
11:14:06|3788.44
11:14:08|3787.4
11:14:09|3787.4
11:14:09|3789.92
11:14:10|3790.57
11:14:12|3791.44
11:14:13|3791.46
11:14:13|3791.47
11:14:14|3792.01
11:14:15|3792.22
11:14:16|3792.23
11:14:17|3792.61
11:14:18|3792.61
11:14:20|3792.6
11:14:20|3792.61
11:14:21|3792.61
11:14:22|3792.61
11:14:23|3792.6
11:14:24|3792.6
11:14:25|3792.6
11:14:27|3792.61
11:14:29|3792.23
11:14:30|3792.81
11:14:31|3792.82
11:14:32|3792.82
11:14:34|3792.81
11:14:35|3792.81
11:14:36|3792.82
11:14:37|3792.82
11:14:38|3792.82
11:14:38|3792.81
11:14:40|3792.82
11:14:42|3792.81
11:14:44|3792.82
11:14:44|3792.82
11:14:46|3792.82
11:14:47|3792.82
11:14:47|3792.82
11:14:49|3792.97
11:14:49|3792.98
11:14:50|3792.98
11:14:51|3792.97
11:14:52|3792.97
11:14:54|3792.97
11:14:54|3792.97
11:14:56|3792.97
11:14:56|3792.97
11:14:57|3792.98
11:14:58|3792.98
11:14:59|3792.98
11:15:00|3792.97
11:15:02|3792.07
11:15:03|3792.07
11:15:03|3792.07
11:15:05|3792.08
11:15:05|3792.08
11:15:06|3791.84
11:15:07|3791.01
11:15:08|3791.
11:15:09|3791.01
11:15:10|3791.
11:15:12|3791.
11:15:13|3790.
11:15:13|3790.39
11:15:15|3790.38
11:15:15|3790.38
11:15:16|3790.38
11:15:17|3790.23
11:15:18|3790.24
11:15:20|3790.38
11:15:20|3790.39
11:15:22|3790.
11:15:23|3789.77
11:15:24|3789.76
11:15:24|3789.77
11:15:25|3789.77
11:15:26|3789.77
11:15:27|3789.59
11:15:28|3790.39
11:15:31|3790.43
11:15:31|3790.43
11:15:32|3790.44
11:15:34|3790.39
11:15:35|3789.91
11:15:36|3789.9
11:15:37|3789.41
11:15:38|3789.06
11:15:39|3789.06
11:15:40|3789.06
11:15:41|3789.06
11:15:42|3789.06
11:15:43|3788.94
11:15:44|3788.94
11:15:45|3789.69
11:15:46|3790.18
11:15:47|3790.26
11:15:48|3790.27
11:15:49|3790.26
11:15:50|3790.27
11:15:51|3790.27
11:15:52|3790.27
11:15:53|3790.27
11:15:54|3790.27
11:15:55|3790.27
11:15:56|3790.26
11:15:57|3790.22
11:15:59|3790.22
11:15:59|3790.25
11:16:00|3790.91
11:16:02|3790.92
11:16:03|3790.91
11:16:03|3790.92
11:16:06|3791.21
11:16:07|3791.21
11:16:07|3791.21
11:16:08|3790.92
11:16:09|3790.92
11:16:10|3790.92
11:16:12|3791.2
11:16:12|3791.2
11:16:13|3791.23
11:16:15|3791.23
11:16:16|3791.23
11:16:16|3791.23
11:16:18|3790.28
11:16:18|3791.03
11:16:19|3790.91
11:16:21|3790.9
11:16:21|3790.9
11:16:22|3791.27
11:16:24|3791.31
11:16:25|3791.48
11:16:26|3791.48
11:16:26|3791.48
11:16:28|3791.24
11:16:29|3791.24
11:16:31|3791.23
11:16:33|3791.22
11:16:34|3791.21
11:16:36|3791.24
11:16:38|3791.99
11:16:38|3791.99
11:16:40|3791.99
11:16:40|3791.99
11:16:42|3792.
11:16:42|3792.31
11:16:43|3792.
11:16:44|3792.64
11:16:47|3792.82
11:16:47|3792.71
11:16:48|3792.71
11:16:49|3792.71
11:16:50|3792.71
11:16:51|3792.7
11:16:52|3792.7
11:16:54|3792.64
11:16:54|3792.64
11:16:57|3792.64
11:16:57|3792.64
11:16:58|3792.64
11:16:59|3792.64
11:17:00|3792.63
11:17:02|3791.12
11:17:03|3791.12
11:17:04|3790.91
11:17:05|3790.92
11:17:06|3790.42
11:17:07|3790.92
11:17:08|3790.92
11:17:09|3790.92
11:17:10|3790.54
11:17:11|3790.54
11:17:12|3790.53
11:17:13|3790.54
11:17:14|3790.53
11:17:15|3790.54
11:17:16|3790.97
11:17:17|3790.97
11:17:18|3790.97
11:17:19|3790.96
11:17:20|3790.93
11:17:21|3790.59
11:17:22|3790.6
11:17:23|3790.72
11:17:24|3790.72
11:17:25|3790.72
11:17:26|3790.72
11:17:27|3790.6
11:17:28|3790.6
11:17:29|3790.6
11:17:30|3790.6
11:17:32|3790.6
11:17:34|3790.61
11:17:34|3790.62
11:17:36|3790.55
11:17:37|3790.29
11:17:38|3790.28
11:17:40|3790.28
11:17:41|3790.28
11:17:42|3790.28
11:17:43|3790.28
11:17:45|3790.27
11:17:46|3790.18
11:17:46|3790.
11:17:47|3789.59
11:17:49|3788.69
11:17:50|3788.7
11:17:50|3788.69
11:17:51|3788.69
11:17:53|3788.69
11:17:53|3788.92
11:17:54|3788.92
11:17:55|3789.26
11:17:57|3788.98
11:17:58|3788.98
11:17:59|3789.24
11:17:59|3789.23
11:18:01|3789.23
11:18:01|3789.24
11:18:03|3789.23
11:18:04|3789.23
11:18:04|3789.42
11:18:05|3789.66
11:18:07|3789.24
11:18:07|3789.24
11:18:09|3789.24
11:18:09|3789.24
11:18:11|3789.24
11:18:12|3789.33
11:18:12|3789.34
11:18:13|3789.34
11:18:14|3789.33
11:18:15|3789.33
11:18:16|3788.69
11:18:18|3788.52
11:18:19|3788.86
11:18:20|3788.05
11:18:20|3788.05
11:18:21|3788.04
11:18:22|3788.01
11:18:23|3787.37
11:18:25|3787.
11:18:25|3787.01
11:18:26|3787.
11:18:27|3787.
11:18:29|3786.75
11:18:29|3786.12
11:18:31|3786.12
11:18:33|3785.33
11:18:34|3785.47
11:18:35|3785.88
11:18:36|3785.87
11:18:38|3785.36
11:18:39|3785.24
11:18:40|3784.57
11:18:41|3784.85
11:18:41|3784.83
11:18:43|3784.86
11:18:44|3784.86
11:18:45|3784.85
11:18:47|3785.94
11:18:48|3785.86
11:18:48|3785.32
11:18:49|3785.32
11:18:51|3785.32
11:18:51|3785.06
11:18:52|3785.32
11:18:53|3785.
11:18:55|3784.83
11:18:56|3784.84
11:18:56|3784.86
11:18:58|3785.31
11:18:58|3785.31
11:18:59|3785.31
11:19:00|3785.66
11:19:01|3785.65
11:19:02|3785.74
11:19:04|3785.74
11:19:05|3785.75
11:19:05|3785.75
11:19:07|3785.75
11:19:07|3785.75
11:19:08|3785.74
11:19:09|3785.74
11:19:10|3785.67
11:19:11|3785.74
11:19:12|3786.
11:19:13|3786.
11:19:15|3786.
11:19:16|3786.01
11:19:16|3786.01
11:19:17|3786.01
11:19:19|3786.01
11:19:20|3786.
11:19:20|3785.99
11:19:21|3785.46
11:19:22|3785.33
11:19:23|3785.33
11:19:24|3785.34
11:19:25|3785.34
11:19:26|3785.74
11:19:27|3785.47
11:19:28|3785.33
11:19:29|3785.34
11:19:31|3785.26
11:19:31|3785.25
11:19:34|3785.34
11:19:35|3785.
11:19:36|3785.
11:19:38|3784.84
11:19:39|3784.34
11:19:41|3784.35
11:19:42|3784.34
11:19:43|3784.53
11:19:44|3784.78
11:19:45|3784.78
11:19:45|3784.78
11:19:47|3784.89
11:19:48|3784.7
11:19:49|3784.7
11:19:50|3784.7
11:19:50|3784.53
11:19:52|3784.53
11:19:53|3784.52
11:19:54|3784.9
11:19:55|3784.98
11:19:56|3784.98
11:19:56|3784.99
11:19:58|3784.98
11:19:59|3784.98
11:19:59|3784.98
11:20:01|3784.91
11:20:02|3784.98
11:20:02|3784.98
11:20:04|3784.98
11:20:05|3784.99
11:20:05|3784.98
11:20:06|3784.69
11:20:08|3784.69
11:20:09|3784.69
11:20:10|3784.69
11:20:11|3784.59
11:20:13|3784.61
11:20:14|3784.35
11:20:14|3784.35
11:20:15|3784.34
11:20:17|3784.34
11:20:18|3783.63
11:20:18|3781.73
11:20:20|3781.46
11:20:21|3781.25
11:20:22|3781.25
11:20:23|3781.25
11:20:24|3781.3
11:20:25|3781.82
11:20:25|3781.56
11:20:27|3781.66
11:20:28|3782.06
11:20:29|3782.08
11:20:30|3782.36
11:20:31|3782.05
11:20:32|3782.28
11:20:33|3781.79
11:20:34|3782.28
11:20:36|3781.84
11:20:38|3782.06
11:20:39|3782.25
11:20:40|3782.
11:20:42|3782.
11:20:43|3782.01
11:20:45|3781.91
11:20:46|3782.28
11:20:47|3782.36
11:20:48|3781.66
11:20:50|3782.26
11:20:50|3782.27
11:20:51|3782.26
11:20:52|3783.35
11:20:54|3783.35
11:20:55|3783.7
11:20:56|3783.24
11:20:57|3783.24
11:20:58|3783.24
11:20:59|3783.25
11:20:59|3783.25
11:21:00|3783.23
11:21:02|3783.23
11:21:03|3783.05
11:21:04|3783.05
11:21:05|3783.05
11:21:06|3783.05
11:21:07|3782.57
11:21:08|3782.57
11:21:10|3782.57
11:21:10|3782.82
11:21:12|3782.82
11:21:12|3782.59
11:21:13|3782.81
11:21:14|3782.82
11:21:15|3782.82
11:21:16|3781.66
11:21:17|3781.65
11:21:20|3781.01
11:21:20|3781.8
11:21:21|3781.8
11:21:22|3782.1
11:21:23|3782.1
11:21:24|3782.09
11:21:25|3781.78
11:21:26|3781.78
11:21:27|3781.78
11:21:28|3781.42
11:21:29|3780.8
11:21:30|3780.73
11:21:31|3781.62
11:21:32|3781.77
11:21:33|3781.77
11:21:35|3781.77
11:21:37|3781.78
11:21:38|3782.37
11:21:40|3782.6
11:21:41|3781.2
11:21:43|3781.71
11:21:45|3781.92
11:21:45|3781.92
11:21:47|3781.93
11:21:47|3781.93
11:21:49|3781.92
11:21:50|3781.92
11:21:50|3782.23
11:21:52|3782.29
11:21:54|3782.39
11:21:55|3782.39
11:21:55|3781.92
11:21:56|3781.46
11:21:58|3781.46
11:21:58|3781.46
11:21:59|3781.44
11:22:00|3781.44
11:22:01|3781.44
11:22:02|3781.44
11:22:03|3781.21
11:22:04|3781.21
11:22:05|3781.21
11:22:06|3781.21
11:22:07|3781.23
11:22:09|3781.23
11:22:09|3781.43
11:22:10|3781.42
11:22:11|3782.78
11:22:12|3783.24
11:22:13|3783.66
11:22:15|3783.69
11:22:15|3783.97
11:22:18|3783.92
11:22:18|3783.92
11:22:19|3783.31
11:22:20|3783.31
11:22:21|3783.31
11:22:22|3783.31
11:22:23|3783.3
11:22:24|3783.3
11:22:25|3783.69
11:22:26|3784.
11:22:27|3784.
11:22:29|3784.
11:22:29|3784.17
11:22:30|3785.1
11:22:31|3785.1
11:22:32|3785.61
11:22:33|3785.47
11:22:34|3785.39
11:22:36|3785.61
11:22:37|3785.61
11:22:39|3786.51
11:22:40|3787.11
11:22:41|3787.34
11:22:42|3787.35
11:22:44|3785.74
11:22:45|3786.3
11:22:46|3786.3
11:22:47|3786.53
11:22:47|3786.53
11:22:49|3786.31
11:22:50|3786.3
11:22:50|3786.27
11:22:51|3785.75
11:22:52|3785.76
11:22:53|3785.75
11:22:55|3785.76
11:22:55|3785.89
11:22:56|3785.76
11:22:57|3785.75
11:22:58|3785.76
11:22:59|3785.01
11:23:00|3785.25
11:23:02|3785.24
11:23:02|3785.44
11:23:04|3785.43
11:23:05|3785.61
11:23:06|3785.43
11:23:07|3785.27
11:23:07|3785.01
11:23:08|3785.01
11:23:09|3785.
11:23:11|3785.19
11:23:12|3785.
11:23:13|3785.01
11:23:13|3785.23
11:23:14|3785.24
11:23:15|3785.23
11:23:16|3785.02
11:23:17|3785.42
11:23:18|3785.23
11:23:19|3785.22
11:23:20|3785.23
11:23:21|3785.42
11:23:23|3785.41
11:23:23|3785.41
11:23:25|3785.41
11:23:26|3785.39
11:23:26|3785.41
11:23:27|3785.75
11:23:28|3786.37
11:23:29|3786.52
11:23:31|3786.5
11:23:31|3786.5
11:23:33|3786.5
11:23:33|3786.52
11:23:34|3786.52
11:23:35|3787.05
11:23:38|3787.04
11:23:38|3787.04
11:23:40|3786.53
11:23:42|3786.53
11:23:43|3786.53
11:23:44|3786.52
11:23:45|3786.53
11:23:47|3786.9
11:23:48|3786.53
11:23:49|3786.53
11:23:50|3786.53
11:23:50|3786.54
11:23:52|3786.53
11:23:53|3786.53
11:23:54|3787.5
11:23:55|3787.51
11:23:56|3788.27
11:23:57|3787.88
11:23:58|3787.87
11:23:59|3787.87
11:23:59|3787.87
11:24:01|3787.66
11:24:02|3787.37
11:24:03|3787.37
11:24:04|3787.37
11:24:05|3787.81
11:24:06|3787.81
11:24:07|3787.8
11:24:08|3787.68
11:24:09|3787.68
11:24:10|3787.78
11:24:11|3787.99
11:24:12|3787.73
11:24:13|3787.98
11:24:14|3787.98
11:24:15|3787.98
11:24:16|3787.98
11:24:17|3787.79
11:24:18|3787.79
11:24:19|3787.96
11:24:20|3788.
11:24:20|3788.16
11:24:22|3788.15
11:24:22|3788.16
11:24:24|3787.
11:24:25|3787.
11:24:25|3787.
11:24:27|3787.03
11:24:28|3787.04
11:24:29|3787.03
11:24:29|3787.03
11:24:30|3787.04
11:24:32|3787.04
11:24:33|3787.25
11:24:34|3787.45
11:24:35|3787.6
11:24:36|3787.6
11:24:37|3787.46
11:24:39|3787.6
11:24:40|3787.61
11:24:42|3787.69
11:24:42|3787.82
11:24:44|3787.81
11:24:45|3787.82
11:24:46|3787.82
11:24:48|3787.81
11:24:49|3787.81
11:24:50|3787.81
11:24:51|3787.82
11:24:52|3787.82
11:24:53|3787.82
11:24:54|3787.62
11:24:55|3787.6
11:24:56|3786.93
11:24:57|3786.93
11:24:58|3786.93
11:24:59|3786.62
11:25:00|3786.54
11:25:01|3785.64
11:25:02|3783.6
11:25:03|3781.78
11:25:04|3780.01
11:25:05|3779.32
11:25:06|3778.29
11:25:07|3777.42
11:25:08|3777.75
11:25:09|3776.87
11:25:10|3777.37
11:25:11|3777.36
11:25:12|3777.35
11:25:13|3777.63
11:25:14|3777.35
11:25:15|3778.94
11:25:16|3779.26
11:25:17|3777.55
11:25:18|3777.36
11:25:19|3777.35
11:25:20|3778.41
11:25:21|3777.97
11:25:22|3777.56
11:25:23|3778.1
11:25:24|3778.1
11:25:25|3778.1
11:25:26|3779.25
11:25:27|3779.25
11:25:28|3779.26
11:25:29|3778.43
11:25:30|3779.14
11:25:31|3779.1
11:25:32|3778.67
11:25:33|3779.49
11:25:34|3779.49
11:25:35|3779.49
11:25:36|3779.9
11:25:37|3780.12
11:25:39|3780.43
11:25:41|3780.28
11:25:43|3780.27
11:25:44|3780.27
11:25:44|3781.34
11:25:45|3782.01
11:25:47|3782.52
11:25:48|3783.66
11:25:48|3783.88
11:25:50|3782.51
11:25:50|3782.89
11:25:52|3782.95
11:25:52|3783.39
11:25:54|3783.66
11:25:54|3783.21
11:25:56|3783.22
11:25:58|3783.66
11:25:58|3783.66
11:25:59|3783.65
11:26:01|3783.66
11:26:02|3783.65
11:26:02|3783.5
11:26:03|3784.22
11:26:04|3784.21
11:26:06|3784.23
11:26:07|3784.23
11:26:07|3784.64
11:26:09|3785.
11:26:09|3785.71
11:26:12|3785.68
11:26:13|3785.69
11:26:13|3785.69
11:26:14|3786.24
11:26:15|3786.23
11:26:16|3786.23
11:26:17|3786.49
11:26:18|3786.5
11:26:19|3786.5
11:26:20|3787.01
11:26:21|3787.01
11:26:22|3787.01
11:26:23|3786.99
11:26:24|3786.99
11:26:25|3786.25
11:26:26|3786.36
11:26:27|3786.99
11:26:28|3786.57
11:26:30|3786.57
11:26:30|3786.56
11:26:31|3786.56
11:26:32|3786.56
11:26:33|3786.57
11:26:34|3786.56
11:26:36|3786.57
11:26:36|3785.71
11:26:38|3785.69
11:26:38|3785.68
11:26:41|3785.69
11:26:42|3785.69
11:26:43|3785.69
11:26:44|3785.68
11:26:46|3785.69
11:26:47|3785.07
11:26:48|3784.87
11:26:50|3785.26
11:26:50|3785.26
11:26:51|3785.26
11:26:54|3785.26
11:26:55|3785.5
11:26:56|3785.45
11:26:57|3785.41
11:26:58|3785.4
11:26:59|3785.02
11:27:00|3785.36
11:27:01|3785.07
11:27:02|3785.06
11:27:04|3784.72
11:27:04|3784.71
11:27:05|3784.71
11:27:06|3784.71
11:27:07|3784.72
11:27:08|3784.09
11:27:09|3783.82
11:27:10|3783.24
11:27:11|3783.26
11:27:12|3783.37
11:27:13|3783.37
11:27:14|3783.26
11:27:15|3783.26
11:27:16|3783.29
11:27:17|3783.3
11:27:19|3783.01
11:27:19|3782.9
11:27:20|3782.9
11:27:22|3782.9
11:27:22|3782.89
11:27:23|3782.89
11:27:24|3782.9
11:27:25|3782.89
11:27:26|3782.89
11:27:28|3782.9
11:27:28|3782.89
11:27:29|3782.9
11:27:30|3782.89
11:27:31|3784.53
11:27:32|3784.44
11:27:33|3784.43
11:27:35|3784.43
11:27:35|3784.43
11:27:37|3784.43
11:27:37|3783.9
11:27:38|3783.89
11:27:40|3783.88
11:27:41|3783.88
11:27:43|3783.88
11:27:45|3783.88
11:27:45|3783.87
11:27:47|3783.88
11:27:49|3782.9
11:27:50|3782.9
11:27:51|3782.33
11:27:52|3782.36
11:27:53|3782.36
11:27:53|3782.4
11:27:55|3782.59
11:27:55|3782.64
11:27:56|3782.32
11:27:57|3781.64
11:28:00|3781.64
11:28:00|3782.01
11:28:01|3782.01
11:28:03|3781.99
11:28:03|3781.98
11:28:04|3781.63
11:28:05|3780.49
11:28:06|3780.49
11:28:07|3780.49
11:28:08|3780.66
11:28:09|3780.65
11:28:10|3780.62
11:28:11|3780.62
11:28:12|3780.29
11:28:13|3780.
11:28:14|3780.
11:28:15|3780.
11:28:16|3780.
11:28:17|3781.06
11:28:18|3780.66
11:28:19|3780.78
11:28:21|3780.78
11:28:22|3780.62
11:28:23|3780.43
11:28:24|3780.45
11:28:25|3780.45
11:28:26|3780.52
11:28:27|3780.52
11:28:28|3780.52
11:28:29|3780.52
11:28:30|3780.51
11:28:31|3780.52
11:28:33|3780.52
11:28:34|3780.85
11:28:35|3780.85
11:28:36|3780.85
11:28:37|3780.19
11:28:38|3780.19
11:28:39|3780.2
11:28:40|3780.2
11:28:41|3780.2
11:28:43|3780.19
11:28:45|3780.2
11:28:47|3780.19
11:28:48|3780.2
11:28:49|3780.19
11:28:51|3780.2
11:28:52|3780.19
11:28:53|3780.51
11:28:54|3780.51
11:28:55|3780.07
11:28:56|3780.03
11:28:57|3780.03
11:28:58|3780.02
11:28:59|3780.02
11:29:01|3780.03
11:29:01|3780.03
11:29:03|3780.08
11:29:03|3780.46
11:29:04|3781.59
11:29:06|3781.63
11:29:06|3781.45
11:29:07|3781.45
11:29:08|3781.52
11:29:10|3781.54
11:29:11|3781.54
11:29:11|3781.54
11:29:12|3781.55
11:29:14|3781.54
11:29:14|3781.54
11:29:16|3780.2
11:29:17|3780.32
11:29:18|3780.89
11:29:18|3780.9
11:29:19|3781.16
11:29:20|3781.16
11:29:22|3781.16
11:29:23|3781.16
11:29:23|3781.15
11:29:25|3781.15
11:29:25|3781.54
11:29:26|3781.61
11:29:28|3781.61
11:29:28|3781.56
11:29:29|3781.57
11:29:30|3781.57
11:29:31|3781.57
11:29:33|3781.57
11:29:33|3781.57
11:29:34|3781.62
11:29:35|3781.45
11:29:36|3781.18
11:29:37|3781.19
11:29:39|3781.18
11:29:39|3781.19
11:29:40|3781.19
11:29:42|3781.19
11:29:44|3781.22
11:29:45|3781.22
11:29:46|3781.22
11:29:47|3780.91
11:29:49|3780.19
11:29:49|3780.03
11:29:50|3780.02
11:29:52|3780.
11:29:52|3780.
11:29:53|3780.01
11:29:55|3780.01
11:29:55|3780.
11:29:56|3780.
11:29:57|3780.
11:29:59|3780.
11:30:00|3780.
11:30:00|3780.18
11:30:02|3780.19
11:30:03|3780.04
11:30:03|3780.01
11:30:04|3780.
11:30:05|3780.
11:30:07|3780.
11:30:08|3780.18
11:30:09|3780.87
11:30:09|3780.85
11:30:11|3780.87
11:30:11|3780.38
11:30:13|3780.87
11:30:13|3781.28
11:30:15|3782.05
11:30:15|3782.52
11:30:17|3782.52
11:30:17|3782.93
11:30:18|3782.93
11:30:19|3782.55
11:30:21|3783.4
11:30:21|3783.95
11:30:23|3784.14
11:30:23|3784.63
11:30:24|3784.63
11:30:25|3784.63
11:30:26|3784.64
11:30:27|3785.
11:30:28|3785.64
11:30:29|3785.11
11:30:30|3784.91
11:30:31|3785.26
11:30:32|3785.28
11:30:34|3785.29
11:30:35|3785.28
11:30:35|3785.25
11:30:36|3785.25
11:30:37|3785.29
11:30:38|3785.28
11:30:40|3785.24
11:30:40|3785.32
11:30:42|3785.31
11:30:42|3785.31
11:30:43|3785.31
11:30:46|3785.32
11:30:47|3784.57
11:30:48|3784.57
11:30:49|3783.89
11:30:50|3784.19
11:30:51|3785.
11:30:53|3785.
11:30:54|3785.
11:30:55|3785.
11:30:56|3785.
11:30:57|3785.01
11:30:58|3785.25
11:30:59|3785.04
11:31:00|3785.04
11:31:01|3785.05
11:31:02|3785.05
11:31:03|3785.22
11:31:04|3785.21
11:31:05|3784.58
11:31:06|3783.68
11:31:07|3783.12
11:31:08|3783.12
11:31:10|3783.11
11:31:10|3783.11
11:31:12|3783.12
11:31:13|3782.98
11:31:14|3782.47
11:31:15|3783.11
11:31:16|3783.11
11:31:17|3783.11
11:31:18|3783.67
11:31:19|3783.68
11:31:20|3783.64
11:31:21|3783.63
11:31:22|3783.63
11:31:24|3783.64
11:31:24|3783.64
11:31:25|3783.64
11:31:27|3783.63
11:31:27|3783.64
11:31:28|3783.64
11:31:30|3783.59
11:31:30|3783.59
11:31:32|3783.6
11:31:32|3783.6
11:31:33|3783.59
11:31:34|3783.59
11:31:36|3783.6
11:31:36|3783.6
11:31:37|3783.64
11:31:38|3783.64
11:31:39|3783.64
11:31:40|3783.64
11:31:42|3784.57
11:31:42|3784.57
11:31:43|3784.57
11:31:46|3784.57
11:31:47|3784.28
11:31:48|3784.27
11:31:50|3784.27
11:31:51|3784.28
11:31:51|3784.28
11:31:52|3784.27
11:31:53|3784.27
11:31:54|3784.27
11:31:55|3785.
11:31:57|3785.
11:31:57|3785.17
11:31:58|3785.5
11:32:00|3785.16
11:32:01|3785.45
11:32:02|3785.17
11:32:02|3785.17
11:32:03|3785.17
11:32:04|3785.79
11:32:05|3785.99
11:32:08|3785.99
11:32:08|3786.
11:32:09|3785.99
11:32:10|3787.72
11:32:11|3787.32
11:32:12|3787.77
11:32:14|3787.77
11:32:14|3787.77
11:32:16|3787.76
11:32:17|3787.77
11:32:18|3787.83
11:32:19|3787.83
11:32:20|3788.16
11:32:21|3788.03
11:32:22|3788.03
11:32:23|3788.02
11:32:24|3788.02
11:32:25|3788.14
11:32:26|3788.13
11:32:27|3788.04
11:32:28|3788.03
11:32:29|3788.03
11:32:30|3788.02
11:32:31|3788.03
11:32:32|3787.77
11:32:33|3787.77
11:32:34|3787.34
11:32:35|3787.35
11:32:36|3787.34
11:32:37|3786.62
11:32:38|3786.61
11:32:39|3786.38
11:32:41|3786.6
11:32:42|3786.61
11:32:42|3787.23
11:32:44|3786.92
11:32:45|3787.13
11:32:47|3786.45
11:32:49|3786.68
11:32:49|3786.68
11:32:51|3787.14
11:32:52|3787.14
11:32:53|3786.79
11:32:54|3786.79
11:32:55|3786.81
11:32:56|3787.06
11:32:58|3787.19
11:32:59|3787.19
11:33:00|3787.18
11:33:01|3787.03
11:33:02|3787.03
11:33:03|3787.03
11:33:04|3787.51
11:33:05|3788.03
11:33:07|3787.69
11:33:08|3787.69
11:33:09|3787.69
11:33:09|3788.02
11:33:11|3788.02
11:33:12|3787.97
11:33:13|3787.97
11:33:14|3787.93
11:33:15|3787.93
11:33:16|3787.95
11:33:16|3787.95
11:33:17|3787.96
11:33:19|3787.95
11:33:20|3787.95
11:33:21|3787.95
11:33:22|3787.95
11:33:23|3788.02
11:33:23|3788.01
11:33:24|3788.02
11:33:26|3788.01
11:33:26|3788.02
11:33:28|3788.01
11:33:28|3788.02
11:33:30|3787.71
11:33:31|3787.69
11:33:31|3788.14
11:33:33|3787.8
11:33:34|3787.69
11:33:35|3787.82
11:33:36|3787.82
11:33:37|3788.13
11:33:38|3788.14
11:33:39|3788.14
11:33:40|3788.14
11:33:41|3788.13
11:33:42|3788.14
11:33:43|3788.13
11:33:44|3788.14
11:33:45|3787.78
11:33:46|3787.93
11:33:48|3787.71
11:33:49|3787.71
11:33:50|3787.71
11:33:51|3788.14
11:33:51|3788.14
11:33:54|3788.17
11:33:54|3788.17
11:33:55|3788.17
11:33:56|3788.17
11:33:58|3788.3
11:33:58|3788.3
11:34:00|3788.31
11:34:01|3787.12
11:34:01|3786.8
11:34:03|3786.46
11:34:04|3786.31
11:34:04|3786.45
11:34:05|3786.7
11:34:06|3786.7
11:34:08|3786.7
11:34:09|3787.11
11:34:10|3786.82
11:34:11|3786.82
11:34:11|3786.82
11:34:13|3786.82
11:34:13|3787.28
11:34:14|3787.28
11:34:16|3787.28
11:34:17|3787.29
11:34:17|3787.29
11:34:18|3787.28
11:34:19|3787.28
11:34:20|3787.28
11:34:21|3787.28
11:34:23|3787.27
11:34:24|3787.28
11:34:24|3787.28
11:34:26|3787.28
11:34:27|3786.93
11:34:27|3786.93
11:34:29|3787.7
11:34:29|3787.71
11:34:31|3788.17
11:34:31|3788.16
11:34:32|3788.17
11:34:33|3788.53
11:34:35|3788.54
11:34:35|3788.53
11:34:37|3788.85
11:34:38|3788.86
11:34:38|3788.86
11:34:39|3788.87
11:34:40|3788.86
11:34:41|3788.87
11:34:43|3788.35
11:34:44|3788.35
11:34:44|3788.36
11:34:45|3787.37
11:34:47|3787.03
11:34:49|3787.56
11:34:50|3787.5
11:34:51|3787.51
11:34:53|3787.51
11:34:53|3787.5
11:34:55|3787.5
11:34:55|3787.5
11:34:57|3787.71
11:34:58|3787.95
11:34:58|3788.35
11:35:00|3788.02
11:35:00|3788.25
11:35:02|3788.24
11:35:03|3788.24
11:35:05|3788.25
11:35:05|3788.25
11:35:06|3787.75
11:35:07|3787.75
11:35:09|3787.75
11:35:09|3787.75
11:35:11|3787.75
11:35:11|3787.75
11:35:12|3787.75
11:35:14|3787.75
11:35:15|3787.75
11:35:16|3787.75
11:35:17|3787.74
11:35:18|3787.2
11:35:19|3787.2
11:35:20|3787.13
11:35:21|3787.59
11:35:22|3788.35
11:35:23|3788.54
11:35:24|3788.54
11:35:25|3788.84
11:35:26|3788.64
11:35:27|3788.64
11:35:28|3788.77
11:35:29|3788.66
11:35:30|3788.8
11:35:31|3788.66
11:35:32|3788.28
11:35:33|3788.28
11:35:34|3788.08
11:35:35|3788.13
11:35:36|3788.13
11:35:37|3788.14
11:35:38|3788.13
11:35:39|3788.13
11:35:40|3788.13
11:35:41|3788.14
11:35:42|3788.14
11:35:43|3788.17
11:35:44|3788.17
11:35:45|3788.17
11:35:47|3788.17
11:35:47|3788.13
11:35:49|3787.37
11:35:51|3786.9
11:35:52|3786.51
11:35:53|3787.36
11:35:54|3787.36
11:35:55|3787.37
11:35:56|3787.36
11:35:57|3787.37
11:35:58|3787.45
11:35:59|3787.45
11:36:00|3787.45
11:36:01|3787.46
11:36:02|3787.46
11:36:03|3787.98
11:36:04|3787.98
11:36:05|3788.86
11:36:06|3789.15
11:36:07|3789.24
11:36:08|3789.24
11:36:09|3789.61
11:36:10|3790.71
11:36:11|3790.81
11:36:12|3789.8
11:36:13|3789.8
11:36:14|3789.79
11:36:15|3789.79
11:36:16|3790.23
11:36:17|3790.43
11:36:18|3790.8
11:36:19|3790.79
11:36:20|3790.8
11:36:21|3790.79
11:36:22|3790.79
11:36:23|3790.8
11:36:24|3790.8
11:36:25|3790.79
11:36:26|3790.84
11:36:27|3790.83
11:36:28|3790.89
11:36:29|3790.84
11:36:30|3790.79
11:36:31|3790.79
11:36:32|3790.79
11:36:33|3790.8
11:36:34|3790.8
11:36:35|3790.79
11:36:36|3790.37
11:36:37|3790.32
11:36:38|3790.32
11:36:39|3790.33
11:36:40|3790.33
11:36:41|3790.38
11:36:42|3790.43
11:36:43|3790.7
11:36:44|3790.71
11:36:46|3790.7
11:36:46|3790.44
11:36:47|3790.44
11:36:48|3790.69
11:36:50|3790.7
11:36:52|3790.69
11:36:53|3790.54
11:36:55|3790.54
11:36:56|3790.52
11:36:57|3790.52
11:36:58|3790.38
11:36:58|3790.38
11:37:00|3790.39
11:37:01|3790.39
11:37:02|3790.39
11:37:03|3788.87
11:37:04|3788.16
11:37:05|3788.01
11:37:05|3788.01
11:37:07|3788.01
11:37:08|3788.45
11:37:10|3788.26
11:37:11|3788.68
11:37:11|3788.86
11:37:12|3788.94
11:37:14|3788.85
11:37:14|3788.74
11:37:16|3788.77
11:37:17|3788.69
11:37:17|3788.68
11:37:18|3788.69
11:37:20|3788.71
11:37:20|3788.76
11:37:22|3789.22
11:37:23|3789.08
11:37:23|3789.21
11:37:24|3789.53
11:37:25|3789.38
11:37:27|3789.38
11:37:28|3789.38
11:37:29|3789.67
11:37:29|3789.49
11:37:31|3789.66
11:37:32|3789.67
11:37:32|3789.67
11:37:35|3789.67
11:37:35|3789.67
11:37:36|3789.5
11:37:38|3789.5
11:37:39|3789.5
11:37:39|3789.5
11:37:40|3789.5
11:37:41|3789.49
11:37:42|3789.49
11:37:43|3789.49
11:37:44|3789.18
11:37:45|3789.18
11:37:47|3789.5
11:37:47|3789.22
11:37:48|3789.21
11:37:49|3789.44
11:37:52|3789.44
11:37:53|3789.45
11:37:54|3789.65
11:37:56|3789.65
11:37:57|3789.65
11:37:58|3789.66
11:37:59|3789.65
11:38:00|3789.18
11:38:01|3789.19
11:38:02|3789.19
11:38:03|3790.79
11:38:04|3791.34
11:38:05|3789.71
11:38:06|3789.45
11:38:07|3789.72
11:38:08|3789.6
11:38:09|3789.72
11:38:10|3789.01
11:38:11|3789.01
11:38:12|3789.01
11:38:13|3789.01
11:38:14|3789.56
11:38:15|3789.56
11:38:16|3789.29
11:38:17|3789.34
11:38:18|3789.94
11:38:19|3789.73
11:38:20|3789.56
11:38:21|3789.56
11:38:22|3789.72
11:38:23|3789.54
11:38:24|3789.54
11:38:25|3789.54
11:38:26|3789.54
11:38:27|3789.65
11:38:28|3789.65
11:38:29|3789.65
11:38:30|3789.71
11:38:31|3789.71
11:38:32|3789.71
11:38:33|3789.96
11:38:34|3789.7
11:38:35|3789.7
11:38:36|3789.55
11:38:37|3789.55
11:38:38|3788.43
11:38:39|3787.87
11:38:40|3788.11
11:38:41|3787.88
11:38:42|3787.68
11:38:43|3787.99
11:38:44|3787.99
11:38:45|3788.17
11:38:46|3788.16
11:38:47|3788.16
11:38:48|3786.62
11:38:49|3786.6
11:38:50|3786.59
11:38:51|3786.59
11:38:53|3786.25
11:38:54|3786.56
11:38:56|3786.36
11:38:56|3786.55
11:38:58|3786.55
11:38:59|3786.55
11:39:00|3786.55
11:39:01|3786.52
11:39:02|3786.52
11:39:04|3786.48
11:39:05|3786.32
11:39:07|3786.59
11:39:07|3785.84
11:39:08|3785.88
11:39:09|3785.88
11:39:10|3786.23
11:39:11|3786.41
11:39:12|3786.6
11:39:13|3786.59
11:39:14|3786.6
11:39:15|3786.47
11:39:16|3786.37
11:39:17|3786.37
11:39:18|3786.36
11:39:20|3786.37
11:39:21|3786.37
11:39:22|3786.37
11:39:24|3786.37
11:39:24|3786.37
11:39:25|3786.36
11:39:27|3786.7
11:39:28|3786.47
11:39:29|3786.46
11:39:30|3786.46
11:39:30|3786.46
11:39:32|3786.7
11:39:33|3786.7
11:39:34|3786.36
11:39:35|3786.46
11:39:36|3786.46
11:39:36|3786.46
11:39:37|3787.98
11:39:39|3787.98
11:39:40|3787.98
11:39:40|3787.79
11:39:41|3787.78
11:39:43|3787.43
11:39:44|3787.76
11:39:45|3787.78
11:39:46|3787.84
11:39:46|3787.84
11:39:47|3788.05
11:39:49|3788.05
11:39:49|3786.5
11:39:51|3785.07
11:39:52|3784.89
11:39:54|3785.41
11:39:56|3785.41
11:39:57|3784.36
11:39:58|3784.48
11:40:00|3784.
11:40:01|3784.
11:40:03|3784.
11:40:04|3783.91
11:40:05|3783.91
11:40:06|3783.9
11:40:07|3783.9
11:40:08|3785.04
11:40:09|3784.
11:40:10|3783.99
11:40:11|3783.99
11:40:12|3783.99
11:40:13|3784.85
11:40:14|3784.64
11:40:15|3784.28
11:40:16|3784.25
11:40:17|3783.99
11:40:18|3783.9
11:40:19|3783.71
11:40:20|3783.47
11:40:21|3783.53
11:40:22|3783.54
11:40:23|3783.54
11:40:24|3783.49
11:40:25|3783.87
11:40:26|3783.67
11:40:27|3783.68
11:40:28|3783.68
11:40:29|3783.82
11:40:30|3784.25
11:40:31|3784.25
11:40:32|3784.06
11:40:33|3784.06
11:40:34|3783.84
11:40:35|3784.08
11:40:36|3784.08
11:40:37|3784.08
11:40:38|3784.2
11:40:40|3783.85
11:40:41|3783.86
11:40:42|3783.86
11:40:43|3783.86
11:40:44|3783.86
11:40:45|3783.86
11:40:46|3783.82
11:40:47|3783.83
11:40:48|3783.72
11:40:49|3783.52
11:40:50|3783.48
11:40:51|3783.48
11:40:52|3783.49
11:40:53|3783.49
11:40:55|3783.49
11:40:57|3784.02
11:40:59|3784.23
11:41:00|3785.63
11:41:01|3785.36
11:41:02|3785.78
11:41:03|3785.52
11:41:05|3785.28
11:41:06|3784.99
11:41:07|3784.98
11:41:07|3784.98
11:41:09|3784.86
11:41:09|3784.87
11:41:11|3784.62
11:41:11|3784.86
11:41:12|3784.95
11:41:13|3784.51
11:41:15|3784.06
11:41:16|3784.06
11:41:17|3784.94
11:41:18|3784.94
11:41:19|3784.95
11:41:20|3784.95
11:41:21|3784.95
11:41:22|3784.94
11:41:22|3784.95
11:41:24|3784.94
11:41:25|3784.94
11:41:26|3784.94
11:41:28|3784.94
11:41:28|3784.82
11:41:29|3784.46
11:41:31|3784.46
11:41:31|3784.82
11:41:32|3784.8
11:41:33|3784.84
11:41:35|3784.85
11:41:35|3784.91
11:41:36|3784.91
11:41:38|3784.91
11:41:38|3784.91
11:41:39|3784.91
11:41:40|3784.91
11:41:41|3785.32
11:41:43|3785.32
11:41:43|3785.32
11:41:44|3784.94
11:41:45|3784.93
11:41:47|3784.93
11:41:47|3784.93
11:41:49|3784.93
11:41:49|3784.94
11:41:50|3784.93
11:41:51|3784.94
11:41:52|3784.94
11:41:53|3784.9
11:41:54|3784.49
11:41:57|3784.5
11:41:58|3784.5
11:41:59|3784.49
11:42:00|3784.5
11:42:01|3784.49
11:42:02|3784.76
11:42:04|3784.76
11:42:05|3784.76
11:42:06|3784.76
11:42:07|3784.58
11:42:08|3784.9
11:42:09|3784.9
11:42:10|3784.9
11:42:11|3784.91
11:42:12|3784.91
11:42:14|3784.91
11:42:15|3784.91
11:42:16|3784.9
11:42:17|3784.84
11:42:18|3784.84
11:42:18|3784.51
11:42:20|3784.51
11:42:21|3784.5
11:42:22|3784.5
11:42:23|3784.5
11:42:25|3784.51
11:42:25|3783.58
11:42:26|3784.09
11:42:27|3784.19
11:42:28|3783.79
11:42:29|3783.8
11:42:30|3783.69
11:42:31|3783.79
11:42:32|3783.74
11:42:34|3783.74
11:42:35|3784.09
11:42:35|3784.08
11:42:37|3783.84
11:42:37|3783.84
11:42:39|3784.08
11:42:41|3784.09
11:42:41|3783.79
11:42:42|3784.07
11:42:43|3784.12
11:42:44|3784.12
11:42:45|3784.12
11:42:46|3784.58
11:42:47|3785.31
11:42:48|3785.31
11:42:49|3785.31
11:42:50|3785.31
11:42:51|3785.67
11:42:52|3785.67
11:42:53|3785.66
11:42:54|3785.66
11:42:56|3785.66
11:42:58|3785.67
11:42:59|3781.49
11:43:01|3780.85
11:43:01|3780.85
11:43:03|3781.07
11:43:05|3781.44
11:43:06|3781.45
11:43:07|3781.48
11:43:08|3780.85
11:43:10|3781.2
11:43:11|3781.2
11:43:12|3781.31
11:43:13|3781.31
11:43:14|3781.57
11:43:15|3781.57
11:43:16|3781.98
11:43:17|3782.86
11:43:18|3782.86
11:43:19|3782.25
11:43:20|3782.36
11:43:21|3782.36
11:43:22|3782.02
11:43:23|3782.02
11:43:24|3782.02
11:43:25|3781.87
11:43:26|3781.87
11:43:27|3781.87
11:43:28|3781.31
11:43:29|3780.87
11:43:30|3781.36
11:43:31|3781.36
11:43:32|3781.37
11:43:33|3782.27
11:43:34|3782.28
11:43:35|3782.28
11:43:36|3782.27
11:43:37|3783.04
11:43:38|3783.76
11:43:39|3783.99
11:43:40|3783.89
11:43:41|3783.89
11:43:42|3783.84
11:43:43|3784.49
11:43:44|3784.5
11:43:45|3784.5
11:43:46|3784.52
11:43:47|3784.53
11:43:48|3784.54
11:43:49|3784.54
11:43:51|3784.98
11:43:51|3785.55
11:43:52|3785.55
11:43:53|3785.97
11:43:54|3785.98
11:43:56|3785.98
11:43:57|3785.98
11:43:59|3786.05
11:44:01|3786.05
11:44:02|3786.06
11:44:03|3785.53
11:44:05|3785.35
11:44:05|3785.77
11:44:08|3785.76
11:44:08|3785.76
11:44:09|3785.76
11:44:10|3784.72
11:44:11|3784.71
11:44:12|3784.71
11:44:13|3784.71
11:44:14|3784.71
11:44:15|3784.71
11:44:16|3784.71
11:44:17|3784.72
11:44:18|3784.72
11:44:19|3784.71
11:44:20|3784.63
11:44:21|3784.64
11:44:23|3784.64
11:44:23|3784.
11:44:24|3783.83
11:44:25|3783.83
11:44:26|3783.27
11:44:27|3783.28
11:44:28|3783.28
11:44:29|3783.27
11:44:30|3783.23
11:44:31|3783.16
11:44:32|3783.16
11:44:33|3783.76
11:44:34|3783.37
11:44:35|3783.31
11:44:36|3783.24
11:44:37|3783.24
11:44:38|3783.19
11:44:39|3783.01
11:44:40|3783.74
11:44:41|3783.74
11:44:42|3783.74
11:44:43|3783.74
11:44:44|3783.74
11:44:45|3783.74
11:44:46|3783.28
11:44:47|3783.28
11:44:48|3783.28
11:44:49|3783.27
11:44:50|3783.27
11:44:51|3783.28
11:44:52|3783.28
11:44:53|3783.28
11:44:54|3783.27
11:44:55|3783.84
11:44:56|3783.69
11:44:58|3784.02
11:45:00|3783.69
11:45:02|3783.68
11:45:04|3785.2
11:45:04|3785.88
11:45:06|3785.87
11:45:07|3785.87
11:45:08|3785.87
11:45:09|3786.
11:45:10|3785.99
11:45:11|3785.99
11:45:12|3786.41
11:45:13|3787.6
11:45:14|3787.66
11:45:15|3788.75
11:45:16|3788.42
11:45:17|3788.22
11:45:18|3788.23
11:45:18|3788.43
11:45:19|3788.43
11:45:21|3788.43
11:45:22|3788.43
11:45:23|3788.19
11:45:24|3787.6
11:45:25|3787.67
11:45:26|3787.
11:45:27|3786.61
11:45:28|3787.59
11:45:28|3787.59
11:45:30|3787.59
11:45:31|3787.3
11:45:31|3786.91
11:45:33|3786.91
11:45:34|3787.18
11:45:34|3786.12
11:45:36|3785.84
11:45:37|3785.85
11:45:38|3786.41
11:45:39|3786.41
11:45:40|3786.33
11:45:41|3786.77
11:45:42|3786.49
11:45:43|3786.03
11:45:44|3786.43
11:45:44|3786.43
11:45:46|3786.81
11:45:46|3786.79
11:45:48|3786.65
11:45:49|3786.81
11:45:50|3787.19
11:45:50|3787.04
11:45:51|3787.21
11:45:53|3787.26
11:45:54|3787.25
11:45:55|3787.25
11:45:55|3787.25
11:45:57|3787.59
11:45:58|3787.74
11:46:00|3787.74
11:46:01|3787.74
11:46:03|3787.75
11:46:04|3787.75
11:46:05|3788.21
11:46:05|3788.25
11:46:07|3788.21
11:46:08|3787.78
11:46:10|3788.18
11:46:10|3788.35
11:46:11|3788.35
11:46:12|3788.18
11:46:14|3788.09
11:46:15|3788.09
11:46:16|3787.82
11:46:17|3787.83
11:46:18|3787.82
11:46:19|3787.83
11:46:20|3787.82
11:46:21|3787.61
11:46:22|3787.51
11:46:23|3787.34
11:46:24|3787.34
11:46:25|3787.34
11:46:26|3788.
11:46:27|3788.15
11:46:28|3788.15
11:46:29|3788.02
11:46:30|3788.75
11:46:31|3789.04
11:46:32|3789.04
11:46:33|3789.05
11:46:34|3789.47
11:46:35|3789.32
11:46:36|3789.33
11:46:37|3789.32
11:46:38|3789.59
11:46:39|3789.59
11:46:40|3789.33
11:46:41|3789.33
11:46:42|3789.43
11:46:43|3789.58
11:46:44|3789.34
11:46:45|3789.34
11:46:46|3789.34
11:46:48|3789.34
11:46:49|3789.34
11:46:50|3789.34
11:46:51|3789.33
11:46:52|3789.33
11:46:53|3789.34
11:46:54|3789.34
11:46:55|3789.33
11:46:56|3789.31
11:46:57|3789.31
11:46:58|3789.31
11:46:59|3789.31
11:47:01|3789.31
11:47:03|3788.38
11:47:03|3788.37
11:47:06|3788.38
11:47:07|3788.37
11:47:07|3787.84
11:47:08|3787.84
11:47:09|3787.84
11:47:10|3787.84
11:47:11|3787.83
11:47:13|3787.68
11:47:13|3787.69
11:47:14|3787.68
11:47:16|3787.65
11:47:16|3787.5
11:47:18|3787.5
11:47:19|3786.47
11:47:20|3786.48
11:47:21|3786.3
11:47:21|3786.39
11:47:22|3786.4
11:47:24|3787.05
11:47:24|3787.01
11:47:25|3787.
11:47:27|3786.78
11:47:27|3786.32
11:47:29|3786.31
11:47:29|3786.32
11:47:30|3786.38
11:47:32|3786.38
11:47:32|3786.38
11:47:34|3786.38
11:47:35|3786.38
11:47:35|3786.38
11:47:37|3786.32
11:47:37|3786.31
11:47:40|3786.32
11:47:40|3786.37
11:47:41|3786.37
11:47:42|3786.31
11:47:43|3786.31
11:47:44|3786.36
11:47:45|3786.22
11:47:46|3786.22
11:47:47|3786.22
11:47:48|3786.22
11:47:49|3786.22
11:47:50|3785.85
11:47:51|3785.87
11:47:52|3785.72
11:47:53|3785.28
11:47:54|3785.12
11:47:55|3784.9
11:47:56|3784.9
11:47:57|3784.65
11:47:59|3784.51
11:47:59|3784.65
11:48:02|3784.65
11:48:03|3784.62
11:48:05|3784.65
11:48:06|3784.65
11:48:07|3784.64
11:48:08|3784.65
11:48:09|3784.65
11:48:11|3784.65
11:48:11|3784.65
11:48:12|3784.65
11:48:13|3784.65
11:48:14|3784.64
11:48:16|3784.64
11:48:16|3784.65
11:48:18|3784.64
11:48:18|3785.38
11:48:20|3785.38
11:48:20|3785.82
11:48:21|3785.82
11:48:22|3785.17
11:48:23|3785.17
11:48:24|3785.14
11:48:25|3785.14
11:48:27|3785.14
11:48:27|3785.13
11:48:29|3784.94
11:48:29|3784.73
11:48:30|3784.73
11:48:31|3784.73
11:48:32|3784.73
11:48:33|3784.64
11:48:34|3784.34
11:48:35|3784.14
11:48:36|3783.75
11:48:37|3783.29
11:48:38|3783.29
11:48:39|3783.29
11:48:40|3782.58
11:48:41|3782.45
11:48:42|3782.43
11:48:43|3782.14
11:48:44|3782.14
11:48:45|3782.14
11:48:46|3782.13
11:48:47|3782.14
11:48:48|3782.14
11:48:50|3782.
11:48:50|3782.
11:48:51|3782.01
11:48:52|3782.01
11:48:54|3782.04
11:48:54|3782.05
11:48:56|3782.04
11:48:56|3782.05
11:48:57|3782.05
11:48:58|3782.14
11:48:59|3782.22
11:49:00|3782.21
11:49:02|3782.21
11:49:03|3782.17
11:49:05|3782.17
11:49:06|3781.68
11:49:06|3781.67
11:49:09|3781.45
11:49:09|3781.44
11:49:10|3781.45
11:49:12|3781.05
11:49:13|3781.05
11:49:13|3781.04
11:49:15|3781.04
11:49:16|3781.04
11:49:16|3781.05
11:49:18|3781.04
11:49:18|3781.05
11:49:20|3781.04
11:49:21|3781.05
11:49:22|3781.04
11:49:23|3781.04
11:49:24|3781.05
11:49:25|3781.05
11:49:25|3781.04
11:49:27|3781.05
11:49:28|3781.05
11:49:28|3781.05
11:49:30|3781.05
11:49:30|3781.05
11:49:31|3781.05
11:49:33|3781.05
11:49:33|3781.05
11:49:35|3781.06
11:49:36|3781.06
11:49:36|3781.06
11:49:37|3781.06
11:49:38|3781.07
11:49:39|3780.59
11:49:40|3780.59
11:49:42|3780.59
11:49:43|3780.59
11:49:43|3780.59
11:49:44|3780.59
11:49:45|3780.59
11:49:46|3780.59
11:49:47|3780.51
11:49:49|3780.51
11:49:49|3780.5
11:49:51|3780.51
11:49:51|3780.5
11:49:53|3780.5
11:49:53|3780.51
11:49:55|3780.23
11:49:55|3780.19
11:49:56|3780.14
11:49:57|3780.15
11:49:59|3780.15
11:49:59|3780.15
11:50:00|3780.15
11:50:02|3780.14
11:50:04|3780.18
11:50:04|3780.18
11:50:06|3780.19
11:50:07|3780.19
11:50:07|3780.19
11:50:09|3780.18
11:50:11|3780.18
11:50:11|3778.6
11:50:12|3776.78
11:50:13|3777.23
11:50:14|3777.48
11:50:15|3777.22
11:50:16|3776.17
11:50:17|3776.17
11:50:18|3776.14
11:50:19|3776.15
11:50:20|3776.16
11:50:21|3776.16
11:50:22|3776.47
11:50:23|3776.85
11:50:24|3777.06
11:50:25|3777.06
11:50:27|3777.06
11:50:28|3776.88
11:50:29|3776.87
11:50:30|3776.35
11:50:31|3776.71
11:50:32|3776.47
11:50:33|3776.47
11:50:34|3776.47
11:50:35|3776.47
11:50:36|3776.47
11:50:37|3776.37
11:50:38|3776.37
11:50:39|3776.37
11:50:40|3775.74
11:50:41|3775.59
11:50:42|3775.16
11:50:43|3775.16
11:50:44|3775.16
11:50:45|3775.16
11:50:46|3775.38
11:50:47|3775.36
11:50:48|3775.36
11:50:49|3775.35
11:50:50|3775.37
11:50:51|3775.52
11:50:52|3775.52
11:50:53|3775.52
11:50:54|3775.52
11:50:55|3775.52
11:50:56|3775.51
11:50:57|3775.52
11:50:58|3775.63
11:50:59|3775.63
11:51:00|3775.62
11:51:01|3775.63
11:51:02|3775.6
11:51:04|3775.61
11:51:06|3775.62
11:51:08|3775.62
11:51:10|3775.62
11:51:10|3777.83
11:51:12|3779.21
11:51:13|3779.21
11:51:14|3779.21
11:51:15|3778.87
11:51:16|3778.86
11:51:17|3778.86
11:51:18|3779.98
11:51:19|3780.13
11:51:20|3780.41
11:51:21|3780.07
11:51:22|3780.08
11:51:24|3779.62
11:51:25|3778.91
11:51:25|3779.21
11:51:28|3779.21
11:51:28|3779.21
11:51:30|3778.96
11:51:30|3778.96
11:51:32|3778.96
11:51:32|3778.93
11:51:33|3778.93
11:51:34|3778.93
11:51:35|3778.93
11:51:36|3779.04
11:51:38|3779.04
11:51:39|3779.16
11:51:40|3779.03
11:51:41|3779.23
11:51:42|3779.2
11:51:43|3779.23
11:51:44|3779.23
11:51:45|3779.23
11:51:46|3779.23
11:51:47|3779.23
11:51:48|3779.41
11:51:49|3779.41
11:51:50|3779.4
11:51:51|3778.92
11:51:52|3778.92
11:51:53|3778.92
11:51:54|3778.93
11:51:55|3778.93
11:51:56|3779.12
11:51:57|3779.86
11:51:58|3779.77
11:51:59|3779.77
11:52:00|3779.77
11:52:01|3779.86
11:52:02|3779.86
11:52:03|3779.32
11:52:04|3779.32
11:52:06|3779.32
11:52:08|3779.45
11:52:09|3779.45
11:52:11|3779.46
11:52:12|3779.73
11:52:12|3780.58
11:52:13|3780.58
11:52:15|3781.16
11:52:15|3781.15
11:52:16|3781.15
11:52:18|3781.15
11:52:19|3781.15
11:52:20|3781.16
11:52:21|3781.16
11:52:22|3781.16
11:52:23|3781.15
11:52:24|3780.29
11:52:25|3779.85
11:52:26|3779.59
11:52:27|3779.59
11:52:28|3779.42
11:52:29|3779.41
11:52:30|3779.59
11:52:31|3779.58
11:52:32|3779.58
11:52:33|3779.59
11:52:34|3779.89
11:52:35|3779.9
11:52:36|3779.9
11:52:37|3779.95
11:52:38|3779.95
11:52:39|3779.95
11:52:40|3781.
11:52:41|3781.31
11:52:42|3780.85
11:52:43|3780.85
11:52:44|3781.67
11:52:45|3782.67
11:52:46|3782.69
11:52:47|3782.69
11:52:48|3782.99
11:52:49|3783.35
11:52:50|3783.5
11:52:51|3783.97
11:52:52|3783.77
11:52:53|3783.69
11:52:54|3783.68
11:52:55|3783.68
11:52:57|3783.49
11:52:58|3783.08
11:52:59|3782.26
11:53:00|3782.09
11:53:01|3782.45
11:53:02|3782.79
11:53:03|3783.27
11:53:04|3782.83
11:53:05|3782.83
11:53:07|3782.83
11:53:09|3782.55
11:53:09|3782.01
11:53:11|3782.01
11:53:12|3782.01
11:53:13|3782.01
11:53:13|3782.01
11:53:15|3782.
11:53:16|3781.33
11:53:17|3781.33
11:53:18|3781.33
11:53:19|3781.85
11:53:20|3781.61
11:53:21|3781.62
11:53:22|3781.36
11:53:23|3781.35
11:53:24|3781.31
11:53:25|3781.32
11:53:25|3780.85
11:53:26|3780.84
11:53:27|3780.85
11:53:29|3781.
11:53:30|3782.67
11:53:31|3782.67
11:53:32|3782.67
11:53:33|3782.67
11:53:34|3782.67
11:53:35|3783.68
11:53:36|3783.69
11:53:37|3783.09
11:53:37|3782.77
11:53:38|3782.77
11:53:40|3782.77
11:53:41|3782.99
11:53:42|3782.99
11:53:43|3782.98
11:53:44|3782.98
11:53:45|3782.98
11:53:46|3782.77
11:53:46|3782.76
11:53:48|3782.77
11:53:48|3782.77
11:53:50|3782.77
11:53:51|3782.77
11:53:52|3783.28
11:53:53|3783.17
11:53:54|3783.17
11:53:55|3782.78
11:53:56|3782.78
11:53:58|3783.14
11:53:59|3782.82
11:54:00|3782.82
11:54:01|3782.82
11:54:01|3782.82
11:54:03|3783.29
11:54:04|3783.29
11:54:05|3783.28
11:54:06|3783.29
11:54:07|3783.29
11:54:09|3783.28
11:54:11|3783.68
11:54:12|3783.88
11:54:13|3783.88
11:54:14|3783.89
11:54:15|3783.89
11:54:16|3783.68
11:54:17|3783.68
11:54:19|3783.68
11:54:20|3783.88
11:54:22|3783.71
11:54:22|3783.72
11:54:23|3783.71
11:54:24|3783.51
11:54:25|3783.51
11:54:26|3783.71
11:54:27|3783.71
11:54:28|3783.71
11:54:29|3783.71
11:54:30|3783.71
11:54:31|3783.
11:54:32|3782.78
11:54:33|3782.67
11:54:34|3782.55
11:54:35|3782.83
11:54:36|3782.84
11:54:38|3782.84
11:54:40|3783.28
11:54:40|3783.71
11:54:41|3783.71
11:54:42|3783.4
11:54:43|3783.4
11:54:45|3783.39
11:54:46|3783.4
11:54:47|3783.4
11:54:48|3783.4
11:54:49|3782.84
11:54:50|3783.28
11:54:51|3783.29
11:54:52|3783.29
11:54:53|3783.28
11:54:54|3783.41
11:54:56|3783.42
11:54:57|3783.42
11:54:58|3783.51
11:54:59|3783.47
11:55:00|3783.47
11:55:00|3783.43
11:55:02|3783.43
11:55:02|3783.7
11:55:04|3783.72
11:55:05|3783.71
11:55:06|3784.16
11:55:07|3784.61
11:55:09|3784.61
11:55:10|3784.63
11:55:12|3784.55
11:55:13|3784.88
11:55:14|3784.99
11:55:15|3785.05
11:55:16|3785.05
11:55:17|3785.05
11:55:18|3785.33
11:55:19|3785.43
11:55:20|3785.51
11:55:21|3785.51
11:55:22|3785.64
11:55:23|3785.56
11:55:24|3785.9
11:55:25|3786.44
11:55:26|3786.43
11:55:27|3786.43
11:55:28|3786.21
11:55:29|3786.21
11:55:30|3786.22
11:55:31|3786.43
11:55:32|3785.79
11:55:33|3785.77
11:55:34|3785.77
11:55:35|3785.2
11:55:36|3785.2
11:55:37|3785.2
11:55:38|3785.2
11:55:39|3785.24
11:55:40|3785.56
11:55:41|3785.55
11:55:42|3785.55
11:55:43|3785.55
11:55:44|3785.57
11:55:45|3785.57
11:55:46|3785.57
11:55:47|3785.57
11:55:48|3785.57
11:55:49|3785.56
11:55:50|3785.57
11:55:51|3785.57
11:55:52|3785.57
11:55:53|3785.66
11:55:54|3785.66
11:55:55|3785.67
11:55:56|3785.56
11:55:57|3785.56
11:55:58|3785.57
11:55:59|3785.57
11:56:00|3785.56
11:56:01|3785.57
11:56:02|3785.57
11:56:03|3785.68
11:56:04|3785.57
11:56:05|3785.58
11:56:07|3785.67
11:56:07|3785.57
11:56:09|3785.68
11:56:11|3785.57
11:56:12|3785.23
11:56:14|3784.01
11:56:15|3783.68
11:56:15|3783.61
11:56:17|3783.6
11:56:18|3782.67
11:56:18|3782.29
11:56:19|3782.29
11:56:22|3782.29
11:56:22|3782.29
11:56:24|3782.29
11:56:25|3782.29
11:56:25|3782.43
11:56:26|3782.79
11:56:29|3783.13
11:56:29|3782.85
11:56:30|3783.6
11:56:31|3783.6
11:56:32|3783.97
11:56:33|3783.75
11:56:34|3783.92
11:56:35|3783.91
11:56:37|3784.06
11:56:37|3784.35
11:56:38|3783.8
11:56:39|3785.11
11:56:40|3785.38
11:56:41|3785.37
11:56:42|3785.33
11:56:43|3785.1
11:56:44|3785.12
11:56:45|3785.21
11:56:46|3785.04
11:56:48|3785.05
11:56:48|3785.38
11:56:49|3785.39
11:56:50|3786.11
11:56:51|3786.43
11:56:52|3786.43
11:56:53|3786.48
11:56:54|3786.65
11:56:55|3785.97
11:56:56|3786.34
11:56:57|3786.34
11:56:58|3785.99
11:56:59|3786.66
11:57:00|3786.81
11:57:01|3786.74
11:57:02|3786.75
11:57:03|3786.75
11:57:04|3786.51
11:57:05|3786.74
11:57:06|3786.51
11:57:08|3786.8
11:57:09|3786.79
11:57:10|3786.88
11:57:12|3787.19
11:57:14|3787.
11:57:15|3787.08
11:57:16|3786.87
11:57:17|3786.87
11:57:18|3787.65
11:57:18|3787.99
11:57:20|3787.63
11:57:22|3788.51
11:57:22|3788.92
11:57:24|3788.89
11:57:24|3788.91
11:57:25|3788.91
11:57:26|3788.91
11:57:28|3788.91
11:57:28|3788.9
11:57:29|3788.91
11:57:30|3789.25
11:57:31|3789.45
11:57:33|3790.23
11:57:33|3789.51
11:57:35|3789.53
11:57:36|3789.4
11:57:36|3789.25
11:57:38|3789.95
11:57:39|3789.94
11:57:39|3789.95
11:57:41|3789.95
11:57:41|3790.26
11:57:43|3790.47
11:57:43|3790.48
11:57:44|3790.48
11:57:45|3790.47
11:57:47|3790.29
11:57:48|3790.48
11:57:48|3790.47
11:57:49|3790.48
11:57:50|3790.19
11:57:53|3790.26
11:57:53|3790.26
11:57:54|3790.25
11:57:55|3790.25
11:57:56|3790.26
11:57:57|3790.26
11:57:58|3790.26
11:57:59|3790.26
11:58:00|3790.25
11:58:01|3790.25
11:58:02|3790.26
11:58:03|3790.26
11:58:04|3790.26
11:58:05|3790.26
11:58:06|3790.48
11:58:07|3790.47
11:58:09|3790.47
11:58:10|3790.47
11:58:11|3791.
11:58:13|3791.
11:58:13|3790.99
11:58:15|3790.99
11:58:17|3790.47
11:58:18|3790.56
11:58:19|3790.85
11:58:20|3790.85
11:58:21|3790.76
11:58:21|3790.96
11:58:23|3790.96
11:58:23|3790.96
11:58:25|3790.96
11:58:26|3791.81
11:58:26|3791.81
11:58:27|3792.38
11:58:28|3792.1
11:58:30|3790.71
11:58:31|3790.7
11:58:32|3790.71
11:58:34|3790.71
11:58:35|3790.71
11:58:35|3790.7
11:58:36|3790.7
11:58:37|3790.71
11:58:39|3790.71
11:58:40|3790.7
11:58:40|3790.7
11:58:41|3790.7
11:58:43|3790.67
11:58:44|3790.53
11:58:44|3790.54
11:58:45|3790.49
11:58:47|3790.78
11:58:48|3791.1
11:58:48|3791.1
11:58:49|3791.1
11:58:50|3790.86
11:58:51|3790.71
11:58:52|3790.71
11:58:54|3790.7
11:58:54|3790.71
11:58:55|3790.66
11:58:56|3790.66
11:58:57|3790.57
11:58:58|3790.67
11:58:59|3790.47
11:59:00|3790.28
11:59:01|3790.27
11:59:02|3790.27
11:59:03|3790.89
11:59:05|3790.63
11:59:05|3790.86
11:59:06|3791.07
11:59:07|3791.26
11:59:08|3791.67
11:59:09|3791.76
11:59:10|3792.11
11:59:11|3792.08
11:59:14|3791.76
11:59:15|3791.41
11:59:16|3791.44
11:59:18|3791.76
11:59:20|3791.77
11:59:21|3791.76
11:59:21|3791.76
11:59:22|3791.5
11:59:24|3791.77
11:59:24|3791.77
11:59:25|3791.91
11:59:26|3791.92
11:59:27|3791.91
11:59:29|3791.91
11:59:31|3791.99
11:59:31|3791.77
11:59:33|3791.88
11:59:33|3791.9
11:59:34|3791.77
11:59:35|3791.77
11:59:37|3791.77
11:59:37|3791.77
11:59:38|3791.77
11:59:40|3790.08
11:59:41|3790.
11:59:41|3790.
11:59:42|3790.01
11:59:43|3790.01
11:59:45|3790.01
11:59:45|3790.
11:59:46|3790.
11:59:47|3790.05
11:59:48|3790.05
11:59:50|3790.05
11:59:50|3790.54
11:59:52|3790.57
11:59:52|3790.98
11:59:54|3790.85
11:59:54|3790.59
11:59:56|3790.63
11:59:56|3790.86
11:59:57|3790.86
11:59:59|3790.86
11:59:59|3790.87
12:00:00|3790.95
12:00:02|3790.97
12:00:03|3790.96
12:00:04|3790.96
12:00:05|3790.72
12:00:06|3790.72
12:00:07|3790.07
12:00:08|3790.
12:00:09|3789.58
12:00:10|3789.84
12:00:11|3790.02
12:00:12|3790.03
12:00:14|3790.01
12:00:16|3789.59
12:00:18|3789.59
12:00:19|3789.52
12:00:21|3789.51
12:00:22|3788.91
12:00:22|3788.08
12:00:23|3786.61
12:00:24|3786.39
12:00:25|3786.78
12:00:26|3786.78
12:00:27|3786.99
12:00:29|3787.04
12:00:29|3787.04
12:00:30|3786.49
12:00:31|3786.71
12:00:32|3786.57
12:00:33|3787.07
12:00:34|3787.07
12:00:35|3785.98
12:00:36|3785.98
12:00:37|3785.98
12:00:38|3785.98
12:00:39|3785.97
12:00:40|3785.97
12:00:42|3785.97
12:00:42|3785.98
12:00:44|3786.54
12:00:44|3787.16
12:00:45|3787.75
12:00:46|3787.75
12:00:48|3787.96
12:00:48|3787.53
12:00:49|3787.53
12:00:50|3787.53
12:00:51|3788.58
12:00:52|3788.59
12:00:53|3788.83
12:00:54|3789.55
12:00:55|3790.23
12:00:56|3790.11
12:00:57|3790.11
12:00:58|3790.23
12:00:59|3790.13
12:01:00|3790.23
12:01:01|3790.23
12:01:02|3790.22
12:01:03|3790.22
12:01:04|3789.59
12:01:07|3789.03
12:01:07|3789.69
12:01:08|3789.68
12:01:09|3789.68
12:01:10|3789.69
12:01:11|3789.69
12:01:12|3790.05
12:01:14|3790.24
12:01:16|3790.53
12:01:17|3790.5
12:01:19|3790.55
12:01:19|3790.55
12:01:21|3789.69
12:01:22|3789.68
12:01:23|3789.68
12:01:24|3789.69
12:01:25|3789.69
12:01:25|3789.69
12:01:27|3789.69
12:01:28|3789.68
12:01:28|3789.67
12:01:30|3789.69
12:01:31|3791.
12:01:32|3791.
12:01:33|3791.77
12:01:34|3791.89
12:01:35|3792.1
12:01:36|3792.11
12:01:37|3791.61
12:01:38|3791.95
12:01:39|3791.95
12:01:40|3791.61
12:01:41|3791.
12:01:41|3791.21
12:01:43|3791.56
12:01:44|3791.57
12:01:45|3790.65
12:01:46|3790.13
12:01:48|3790.18
12:01:49|3790.19
12:01:50|3790.68
12:01:50|3790.74
12:01:51|3790.71
12:01:52|3790.71
12:01:54|3790.81
12:01:56|3791.03
12:01:56|3791.02
12:01:57|3791.02
12:01:58|3791.03
12:01:59|3791.44
12:02:00|3791.16
12:02:01|3791.17
12:02:02|3791.2
12:02:03|3790.76
12:02:04|3790.87
12:02:05|3790.92
12:02:07|3790.73
12:02:07|3790.73
12:02:09|3791.45
12:02:09|3791.45
12:02:10|3791.45
12:02:11|3791.39
12:02:12|3791.4
12:02:13|3791.14
12:02:15|3791.32
12:02:16|3790.75
12:02:18|3790.76
12:02:19|3790.74
12:02:20|3790.72
12:02:21|3790.66
12:02:22|3790.66
12:02:24|3790.54
12:02:25|3790.81
12:02:26|3790.81
12:02:27|3790.97
12:02:28|3790.97
12:02:29|3790.89
12:02:30|3790.72
12:02:31|3789.69
12:02:32|3789.56
12:02:33|3789.63
12:02:34|3789.63
12:02:34|3789.34
12:02:36|3787.27
12:02:37|3785.85
12:02:38|3785.
12:02:39|3784.61
12:02:39|3783.71
12:02:41|3783.42
12:02:42|3784.55
12:02:42|3784.29
12:02:44|3784.02
12:02:45|3783.98
12:02:46|3784.31
12:02:47|3784.36
12:02:48|3784.54
12:02:48|3784.53
12:02:50|3784.53
12:02:50|3784.54
12:02:52|3784.54
12:02:53|3784.54
12:02:54|3783.98
12:02:55|3783.25
12:02:56|3782.99
12:02:57|3782.12
12:02:57|3782.5
12:03:00|3782.46
12:03:00|3782.38
12:03:01|3783.09
12:03:04|3782.4
12:03:04|3782.47
12:03:05|3782.09
12:03:06|3782.09
12:03:07|3782.09
12:03:08|3781.42
12:03:09|3781.84
12:03:10|3781.23
12:03:11|3781.24
12:03:12|3781.76
12:03:13|3781.65
12:03:14|3781.72
12:03:16|3781.64
12:03:17|3781.72
12:03:18|3781.82
12:03:19|3782.
12:03:20|3782.
12:03:21|3781.69
12:03:23|3781.69
12:03:24|3781.83
12:03:25|3782.34
12:03:26|3782.15
12:03:27|3782.37
12:03:28|3781.94
12:03:29|3782.33
12:03:30|3782.09
12:03:31|3782.19
12:03:32|3782.61
12:03:33|3782.2
12:03:34|3781.76
12:03:35|3781.31
12:03:36|3781.5
12:03:37|3781.51
12:03:38|3781.51
12:03:39|3781.38
12:03:40|3781.51
12:03:41|3782.08
12:03:42|3782.08
12:03:43|3782.08
12:03:44|3782.09
12:03:45|3782.4
12:03:46|3782.4
12:03:47|3782.14
12:03:48|3782.08
12:03:49|3781.94
12:03:50|3781.95
12:03:51|3781.95
12:03:52|3782.35
12:03:53|3782.17
12:03:54|3782.16
12:03:55|3782.16
12:03:56|3782.16
12:03:57|3782.16
12:03:58|3782.17
12:03:59|3782.17
12:04:00|3782.16
12:04:01|3782.06
12:04:02|3782.01
12:04:03|3782.01
12:04:04|3782.01
12:04:05|3782.01
12:04:06|3782.01
12:04:07|3782.16
12:04:08|3782.16
12:04:09|3781.56
12:04:10|3781.4
12:04:11|3781.32
12:04:12|3781.32
12:04:13|3781.32
12:04:14|3781.31
12:04:15|3781.32
12:04:16|3781.32
12:04:18|3781.31
12:04:20|3781.32
12:04:22|3781.32
12:04:22|3781.32
12:04:23|3781.31
12:04:25|3781.32
12:04:26|3782.24
12:04:27|3783.
12:04:28|3783.87
12:04:30|3783.98
12:04:31|3783.99
12:04:32|3783.97
12:04:33|3783.97
12:04:34|3783.87
12:04:35|3782.63
12:04:36|3782.64
12:04:37|3782.64
12:04:38|3783.
12:04:39|3783.
12:04:40|3782.41
12:04:41|3781.41
12:04:42|3781.01
12:04:43|3781.01
12:04:44|3781.01
12:04:45|3780.48
12:04:46|3780.
12:04:47|3780.
12:04:48|3779.89
12:04:49|3779.95
12:04:50|3780.59
12:04:51|3780.59
12:04:52|3780.59
12:04:53|3780.
12:04:54|3779.95
12:04:55|3780.11
12:04:56|3779.97
12:04:57|3779.97
12:04:58|3779.96
12:04:59|3780.4
12:05:00|3779.03
12:05:01|3780.26
12:05:02|3781.01
12:05:04|3781.31
12:05:04|3781.33
12:05:05|3781.34
12:05:06|3781.98
12:05:07|3782.08
12:05:08|3781.3
12:05:09|3781.88
12:05:10|3781.97
12:05:12|3781.98
12:05:12|3782.63
12:05:13|3782.31
12:05:14|3782.63
12:05:15|3782.79
12:05:16|3782.79
12:05:18|3782.79
12:05:20|3782.42
12:05:22|3782.96
12:05:23|3782.95
12:05:24|3782.95
12:05:25|3782.95
12:05:26|3782.96
12:05:26|3782.95
12:05:29|3782.96
12:05:29|3782.96
12:05:30|3782.98
12:05:31|3782.98
12:05:32|3782.98
12:05:33|3783.08
12:05:34|3783.08
12:05:35|3783.
12:05:36|3782.99
12:05:37|3782.99
12:05:38|3782.99
12:05:39|3783.17
12:05:41|3782.98
12:05:43|3782.98
12:05:44|3782.99
12:05:44|3782.8
12:05:46|3782.
12:05:47|3781.37
12:05:47|3781.36
12:05:49|3780.87
12:05:50|3781.31
12:05:51|3781.28
12:05:53|3781.55
12:05:54|3781.76
12:05:55|3781.28
12:05:55|3781.29
12:05:57|3781.41
12:05:59|3781.42
12:06:00|3781.42
12:06:00|3781.41
12:06:03|3780.53
12:06:04|3780.42
12:06:04|3780.41
12:06:05|3780.42
12:06:06|3780.4
12:06:07|3781.38
12:06:08|3781.08
12:06:09|3781.08
12:06:10|3780.23
12:06:11|3780.23
12:06:12|3779.4
12:06:13|3779.19
12:06:14|3778.99
12:06:15|3778.58
12:06:16|3778.58
12:06:17|3778.58
12:06:19|3778.57
12:06:20|3778.58
12:06:21|3778.34
12:06:23|3778.33
12:06:25|3777.24
12:06:26|3776.68
12:06:27|3776.
12:06:27|3775.33
12:06:28|3776.28
12:06:30|3776.3
12:06:31|3776.16
12:06:33|3775.73
12:06:33|3776.12
12:06:34|3776.14
12:06:35|3776.17
12:06:37|3776.17
12:06:37|3776.17
12:06:38|3776.89
12:06:39|3777.06
12:06:40|3777.05
12:06:41|3777.05
12:06:42|3777.06
12:06:43|3777.06
12:06:44|3777.79
12:06:45|3777.5
12:06:46|3777.51
12:06:47|3777.5
12:06:48|3777.39
12:06:50|3778.2
12:06:51|3778.56
12:06:51|3778.56
12:06:52|3778.88
12:06:53|3779.18
12:06:54|3778.44
12:06:55|3778.43
12:06:57|3778.43
12:06:57|3778.29
12:06:58|3778.68
12:06:59|3778.8
12:07:00|3779.
12:07:01|3778.99
12:07:03|3778.82
12:07:03|3778.83
12:07:04|3778.82
12:07:06|3778.82
12:07:07|3778.83
12:07:08|3778.8
12:07:08|3778.8
12:07:09|3778.83
12:07:10|3779.17
12:07:12|3779.03
12:07:13|3777.59
12:07:14|3777.61
12:07:14|3777.6
12:07:16|3777.21
12:07:17|3777.06
12:07:18|3777.58
12:07:20|3777.42
12:07:22|3777.37
12:07:24|3777.05
12:07:26|3775.56
12:07:26|3775.55
12:07:27|3775.5
12:07:28|3775.43
12:07:29|3775.41
12:07:30|3775.23
12:07:31|3775.09
12:07:32|3775.
12:07:33|3775.07
12:07:34|3775.08
12:07:35|3774.17
12:07:37|3773.64
12:07:37|3773.4
12:07:39|3773.
12:07:40|3772.76
12:07:41|3772.01
12:07:42|3772.01
12:07:43|3772.02
12:07:44|3772.31
12:07:45|3772.29
12:07:46|3772.28
12:07:47|3772.42
12:07:47|3772.59
12:07:48|3772.56
12:07:50|3772.04
12:07:51|3772.36
12:07:52|3772.36
12:07:52|3772.42
12:07:54|3771.43
12:07:54|3771.25
12:07:55|3771.4
12:07:57|3772.1
12:07:57|3771.3
12:07:58|3771.72
12:07:59|3771.73
12:08:00|3771.72
12:08:01|3770.78
12:08:03|3770.78
12:08:04|3770.81
12:08:04|3770.81
12:08:05|3770.93
12:08:06|3769.61
12:08:08|3768.35
12:08:08|3767.44
12:08:09|3768.77
12:08:10|3768.24
12:08:11|3767.16
12:08:12|3767.39
12:08:14|3766.12
12:08:14|3766.7
12:08:17|3764.98
12:08:17|3764.01
12:08:18|3762.2
12:08:19|3760.91
12:08:21|3763.36
12:08:23|3763.87
12:08:24|3762.89
12:08:25|3764.42
12:08:26|3764.42
12:08:27|3766.18
12:08:27|3765.94
12:08:28|3766.09
12:08:29|3764.42
12:08:31|3763.74
12:08:32|3762.38
12:08:32|3762.01
12:08:33|3761.23
12:08:35|3762.5
12:08:35|3760.48
12:08:36|3757.77
12:08:37|3756.9
12:08:38|3755.38
12:08:39|3753.01
12:08:42|3754.19
12:08:42|3754.37
12:08:43|3754.31
12:08:45|3753.84
12:08:46|3756.28
12:08:46|3758.14
12:08:48|3757.49
12:08:48|3756.04
12:08:50|3754.84
12:08:50|3755.87
12:08:51|3752.44
12:08:52|3752.39
12:08:54|3752.74
12:08:54|3750.01
12:08:56|3750.98
12:08:57|3751.31
12:08:57|3752.12
12:08:58|3754.87
12:08:59|3755.78
12:09:00|3753.77
12:09:01|3750.65
12:09:03|3751.96
12:09:04|3753.91
12:09:04|3753.32
12:09:05|3754.05
12:09:06|3756.35
12:09:07|3755.58
12:09:08|3754.24
12:09:10|3755.66
12:09:11|3756.56
12:09:11|3758.46
12:09:13|3760.29
12:09:13|3761.48
12:09:14|3759.81
12:09:15|3760.54
12:09:17|3758.86
12:09:17|3758.51
12:09:18|3758.51
12:09:19|3757.55
12:09:20|3755.58
12:09:23|3756.55
12:09:24|3757.83
12:09:26|3758.52
12:09:27|3758.52
12:09:28|3758.79
12:09:29|3758.37
12:09:30|3758.16
12:09:31|3761.59
12:09:32|3761.86
12:09:34|3762.68
12:09:35|3764.42
12:09:35|3765.67
12:09:37|3766.1
12:09:38|3766.51
12:09:38|3765.6
12:09:40|3765.22
12:09:41|3765.18
12:09:42|3767.6
12:09:43|3767.84
12:09:44|3767.24
12:09:45|3765.15
12:09:46|3764.88
12:09:47|3761.85
12:09:47|3760.19
12:09:49|3761.65
12:09:50|3761.24
12:09:51|3763.8
12:09:52|3761.27
12:09:53|3762.65
12:09:54|3763.3
12:09:55|3763.32
12:09:56|3763.77
12:09:57|3762.78
12:09:58|3760.15
12:09:59|3759.74
12:10:00|3759.58
12:10:01|3761.29
12:10:02|3762.02
12:10:03|3760.14
12:10:04|3760.14
12:10:05|3759.89
12:10:06|3761.01
12:10:07|3758.18
12:10:08|3758.09
12:10:09|3757.
12:10:10|3756.51
12:10:11|3755.01
12:10:12|3755.59
12:10:13|3755.22
12:10:14|3756.9
12:10:15|3757.44
12:10:16|3759.39
12:10:17|3757.89
12:10:18|3756.25
12:10:19|3756.09
12:10:20|3756.57
12:10:21|3756.41
12:10:23|3758.87
12:10:25|3758.24
12:10:26|3757.44
12:10:27|3756.57
12:10:28|3757.22
12:10:29|3758.25
12:10:30|3757.54
12:10:31|3755.01
12:10:33|3755.1
12:10:34|3758.24
12:10:34|3759.56
12:10:36|3760.52
12:10:37|3759.25
12:10:37|3760.15
12:10:38|3759.58
12:10:40|3759.59
12:10:42|3760.45
12:10:42|3761.15
12:10:44|3761.55
12:10:45|3762.81
12:10:46|3764.67
12:10:47|3764.97
12:10:48|3765.17
12:10:49|3766.22
12:10:50|3765.17
12:10:51|3764.
12:10:52|3763.41
12:10:53|3763.41
12:10:54|3766.03
12:10:55|3766.03
12:10:56|3766.04
12:10:57|3766.33
12:10:58|3765.93
12:10:59|3766.37
12:11:00|3766.3
12:11:01|3767.41
12:11:02|3769.12
12:11:03|3768.95
12:11:04|3767.42
12:11:05|3766.36
12:11:06|3766.72
12:11:07|3764.06
12:11:08|3764.87
12:11:09|3765.19
12:11:10|3764.49
12:11:11|3763.36
12:11:12|3762.15
12:11:13|3762.14
12:11:14|3761.24
12:11:15|3761.47
12:11:16|3761.64
12:11:17|3761.67
12:11:18|3761.66
12:11:19|3762.14
12:11:20|3761.82
12:11:21|3761.83
12:11:22|3762.04
12:11:23|3762.07
12:11:24|3761.13
12:11:26|3761.64
12:11:27|3763.09
12:11:28|3763.09
12:11:30|3764.56
12:11:30|3764.27
12:11:32|3764.17
12:11:33|3764.05
12:11:34|3765.18
12:11:35|3764.54
12:11:36|3764.82
12:11:37|3765.19
12:11:38|3765.69
12:11:39|3764.51
12:11:39|3764.76
12:11:41|3765.1
12:11:42|3765.59
12:11:43|3763.83
12:11:44|3763.96
12:11:45|3764.14
12:11:45|3764.67
12:11:46|3764.38
12:11:48|3765.18
12:11:48|3764.28
12:11:50|3764.26
12:11:51|3762.7
12:11:52|3763.39
12:11:53|3763.07
12:11:53|3763.4
12:11:55|3762.84
12:11:56|3762.83
12:11:58|3762.85
12:11:59|3762.84
12:11:59|3761.78
12:12:01|3760.5
12:12:01|3760.5
12:12:03|3759.24
12:12:04|3757.97
12:12:05|3757.44
12:12:05|3756.67
12:12:06|3755.83
12:12:08|3753.01
12:12:09|3752.55
12:12:10|3753.08
12:12:10|3755.36
12:12:11|3756.07
12:12:12|3754.95
12:12:14|3755.
12:12:15|3755.17
12:12:16|3754.25
12:12:17|3754.14
12:12:18|3754.33
12:12:19|3754.58
12:12:20|3754.43
12:12:21|3754.57
12:12:22|3754.57
12:12:23|3756.59
12:12:24|3752.63
12:12:26|3752.28
12:12:28|3752.68
12:12:29|3751.93
12:12:30|3751.75
12:12:32|3750.35
12:12:32|3745.4
12:12:34|3747.4
12:12:34|3745.26
12:12:35|3746.
12:12:37|3743.34
12:12:38|3745.37
12:12:39|3745.39
12:12:40|3744.65
12:12:40|3742.47
12:12:41|3741.28
12:12:43|3737.08
12:12:43|3735.82
12:12:44|3738.32
12:12:46|3738.81
12:12:47|3737.08
12:12:47|3738.37
12:12:48|3740.07
12:12:50|3740.41
12:12:51|3741.1
12:12:52|3742.4
12:12:53|3743.89
12:12:54|3747.02
12:12:55|3747.74
12:12:56|3748.93
12:12:58|3747.29
12:12:59|3747.32
12:13:00|3746.55
12:13:00|3749.67
12:13:01|3749.04
12:13:03|3750.16
12:13:03|3749.98
12:13:05|3749.06
12:13:05|3751.33
12:13:07|3751.31
12:13:07|3752.49
12:13:08|3750.93
12:13:09|3750.99
12:13:11|3750.
12:13:12|3750.99
12:13:12|3752.51
12:13:13|3752.96
12:13:14|3752.64
12:13:15|3753.53
12:13:16|3753.96
12:13:17|3752.75
12:13:18|3752.4
12:13:19|3755.76
12:13:21|3753.34
12:13:22|3751.49
12:13:23|3752.72
12:13:24|3751.5
12:13:26|3752.7
12:13:28|3751.49
12:13:28|3748.37
12:13:30|3748.98
12:13:31|3748.79
12:13:32|3750.01
12:13:33|3750.96
12:13:34|3752.86
12:13:35|3752.86
12:13:36|3752.84
12:13:37|3752.08
12:13:39|3751.41
12:13:39|3751.02
12:13:40|3750.13
12:13:42|3750.5
12:13:42|3749.59
12:13:44|3750.33
12:13:44|3749.98
12:13:46|3749.64
12:13:47|3749.98
12:13:47|3750.51
12:13:48|3751.41
12:13:50|3753.99
12:13:50|3756.08
12:13:52|3754.86
12:13:52|3753.61
12:13:54|3753.01
12:13:54|3751.4
12:13:56|3751.06
12:13:56|3751.97
12:13:57|3752.85
12:13:58|3753.23
12:14:00|3754.52
12:14:01|3754.41
12:14:02|3753.33
12:14:03|3752.08
12:14:03|3752.63
12:14:04|3750.91
12:14:05|3750.
12:14:06|3750.57
12:14:07|3751.39
12:14:09|3752.63
12:14:09|3753.76
12:14:11|3753.78
12:14:11|3753.78
12:14:12|3755.05
12:14:13|3755.21
12:14:14|3755.49
12:14:15|3753.87
12:14:16|3753.85
12:14:17|3753.29
12:14:18|3752.38
12:14:19|3750.37
12:14:21|3749.64
12:14:21|3750.86
12:14:22|3750.87
12:14:23|3749.53
12:14:26|3749.78
12:14:27|3751.46
12:14:29|3751.47
12:14:30|3751.81
12:14:31|3752.37
12:14:33|3752.23
12:14:34|3752.7
12:14:35|3752.67
12:14:36|3753.12
12:14:37|3753.72
12:14:38|3753.77
12:14:39|3752.79
12:14:40|3752.59
12:14:41|3752.7
12:14:42|3752.97
12:14:43|3753.87
12:14:44|3754.69
12:14:45|3752.72
12:14:46|3752.01
12:14:46|3752.6
12:14:48|3752.47
12:14:49|3752.32
12:14:49|3751.21
12:14:51|3749.77
12:14:52|3748.33
12:14:53|3748.33
12:14:54|3748.32
12:14:54|3748.33
12:14:56|3749.12
12:14:56|3749.41
12:14:58|3749.42
12:14:59|3749.78
12:15:00|3750.86
12:15:01|3751.11
12:15:02|3751.59
12:15:03|3750.
12:15:04|3750.46
12:15:05|3750.42
12:15:05|3750.18
12:15:07|3749.41
12:15:08|3748.52
12:15:08|3749.43
12:15:09|3749.85
12:15:11|3751.1
12:15:12|3753.19
12:15:13|3754.99
12:15:15|3756.89
12:15:17|3757.86
12:15:17|3758.73
12:15:19|3758.83
12:15:19|3758.52
12:15:20|3758.52
12:15:21|3758.53
12:15:22|3758.15
12:15:23|3758.82
12:15:24|3752.46
12:15:25|3753.8
12:15:26|3753.21
12:15:28|3750.87
12:15:29|3750.92
12:15:31|3750.8
12:15:32|3750.
12:15:33|3750.91
12:15:34|3750.69
12:15:35|3750.7
12:15:36|3750.93
12:15:37|3749.27
12:15:38|3748.82
12:15:39|3750.06
12:15:40|3750.13
12:15:41|3749.01
12:15:43|3748.
12:15:44|3746.53
12:15:44|3745.4
12:15:45|3744.47
12:15:46|3745.01
12:15:47|3746.19
12:15:48|3746.89
12:15:49|3746.93
12:15:50|3746.59
12:15:51|3746.04
12:15:52|3746.89
12:15:53|3747.56
12:15:54|3747.36
12:15:55|3747.8
12:15:56|3747.87
12:15:57|3747.23
12:15:58|3747.14
12:15:59|3748.58
12:16:00|3748.58
12:16:01|3748.65
12:16:02|3749.39
12:16:03|3747.49
12:16:04|3747.93
12:16:05|3748.05
12:16:06|3748.43
12:16:07|3747.34
12:16:09|3747.53
12:16:09|3749.02
12:16:10|3748.34
12:16:11|3750.
12:16:12|3750.91
12:16:13|3751.09
12:16:14|3749.63
12:16:15|3749.62
12:16:16|3749.12
12:16:17|3748.78
12:16:18|3748.
12:16:19|3748.92
12:16:21|3750.45
12:16:21|3750.32
12:16:22|3750.46
12:16:24|3751.49
12:16:24|3751.12
12:16:25|3751.81
12:16:26|3752.75
12:16:27|3751.94
12:16:29|3751.89
12:16:31|3750.55
12:16:32|3749.1
12:16:33|3748.06
12:16:35|3747.07
12:16:36|3746.86
12:16:37|3745.62
12:16:38|3744.22
12:16:39|3745.1
12:16:40|3745.26
12:16:41|3745.23
12:16:42|3745.42
12:16:43|3745.72
12:16:44|3745.11
12:16:45|3744.43
12:16:46|3744.27
12:16:47|3745.97
12:16:48|3745.59
12:16:49|3745.68
12:16:50|3744.66
12:16:51|3745.05
12:16:52|3745.23
12:16:53|3744.15
12:16:54|3744.69
12:16:55|3745.58
12:16:56|3746.71
12:16:57|3745.98
12:16:58|3745.22
12:16:59|3745.46
12:17:00|3745.42
12:17:01|3745.02
12:17:02|3745.17
12:17:03|3746.7
12:17:04|3747.46
12:17:05|3744.7
12:17:07|3743.5
12:17:08|3743.83
12:17:09|3743.85
12:17:10|3743.72
12:17:11|3743.49
12:17:13|3744.89
12:17:14|3744.89
12:17:14|3746.66
12:17:15|3746.69
12:17:16|3747.12
12:17:17|3747.56
12:17:18|3747.95
12:17:20|3747.14
12:17:21|3746.7
12:17:22|3746.18
12:17:22|3747.11
12:17:24|3747.07
12:17:24|3746.65
12:17:25|3743.52
12:17:26|3743.86
12:17:28|3743.86
12:17:29|3743.03
12:17:31|3742.5
12:17:32|3742.57
12:17:34|3742.01
12:17:34|3743.03
12:17:36|3742.33
12:17:37|3742.33
12:17:39|3740.3
12:17:39|3740.3
12:17:41|3740.32
12:17:42|3739.17
12:17:43|3739.61
12:17:44|3739.96
12:17:45|3740.56
12:17:46|3741.27
12:17:47|3739.92
12:17:47|3738.96
12:17:48|3739.04
12:17:49|3739.05
12:17:51|3738.17
12:17:51|3737.99
12:17:53|3737.5
12:17:53|3737.02
12:17:55|3737.67
12:17:55|3738.99
12:17:57|3738.85
12:17:57|3738.18
12:17:59|3738.84
12:18:00|3738.42
12:18:00|3738.4
12:18:02|3737.57
12:18:03|3736.38
12:18:04|3737.14
12:18:05|3737.78
12:18:06|3737.68
12:18:06|3738.
12:18:08|3738.68
12:18:09|3740.12
12:18:10|3739.53
12:18:11|3739.12
12:18:11|3740.56
12:18:13|3741.42
12:18:14|3741.69
12:18:15|3742.38
12:18:15|3742.2
12:18:17|3742.41
12:18:18|3742.9
12:18:19|3744.23
12:18:19|3745.
12:18:21|3745.83
12:18:23|3746.54
12:18:23|3745.37
12:18:24|3743.65
12:18:25|3742.44
12:18:26|3742.44
12:18:27|3742.43
12:18:28|3742.43
12:18:29|3740.01
12:18:32|3741.32
12:18:32|3740.87
12:18:34|3741.67
12:18:35|3741.98
12:18:36|3742.2
12:18:37|3743.02
12:18:39|3742.44
12:18:40|3741.28
12:18:41|3742.
12:18:42|3741.26
12:18:43|3741.69
12:18:45|3741.42
12:18:46|3740.6
12:18:47|3739.46
12:18:47|3739.27
12:18:49|3738.85
12:18:50|3739.15
12:18:50|3740.12
12:18:52|3740.5
12:18:53|3739.69
12:18:53|3739.83
12:18:55|3740.23
12:18:55|3739.79
12:18:57|3739.35
12:18:57|3739.96
12:18:59|3739.47
12:19:00|3740.49
12:19:01|3740.86
12:19:02|3740.48
12:19:03|3741.86
12:19:04|3742.67
12:19:05|3742.68
12:19:06|3744.44
12:19:07|3745.38
12:19:08|3745.32
12:19:09|3743.94
12:19:10|3742.72
12:19:12|3742.8
12:19:13|3740.49
12:19:13|3740.01
12:19:14|3741.37
12:19:15|3742.44
12:19:17|3743.48
12:19:17|3743.84
12:19:18|3745.5
12:19:19|3745.99
12:19:20|3746.12
12:19:21|3744.09
12:19:22|3743.94
12:19:23|3744.55
12:19:25|3744.15
12:19:26|3743.36
12:19:26|3743.36
12:19:28|3743.36
12:19:28|3744.66
12:19:30|3744.45
12:19:30|3744.59
12:19:33|3744.42
12:19:34|3743.72
12:19:35|3743.91
12:19:36|3744.68
12:19:36|3744.6
12:19:38|3744.18
12:19:39|3744.41
12:19:40|3742.8
12:19:41|3742.
12:19:42|3741.54
12:19:43|3741.11
12:19:44|3740.28
12:19:45|3740.12
12:19:46|3739.77
12:19:47|3740.61
12:19:48|3740.6
12:19:48|3739.54
12:19:50|3740.2
12:19:51|3740.55
12:19:52|3740.64
12:19:53|3741.62
12:19:54|3741.5
12:19:55|3741.32
12:19:56|3741.32
12:19:57|3741.08
12:19:58|3741.3
12:19:59|3741.69
12:19:59|3740.76
12:20:01|3740.96
12:20:02|3742.43
12:20:03|3742.53
12:20:04|3744.01
12:20:05|3742.5
12:20:05|3743.05
12:20:07|3743.97
12:20:08|3744.18
12:20:08|3745.67
12:20:10|3744.72
12:20:11|3743.87
12:20:11|3744.55
12:20:13|3744.79
12:20:14|3744.04
12:20:15|3744.96
12:20:15|3744.6
12:20:17|3745.25
12:20:18|3744.91
12:20:18|3745.25
12:20:20|3744.72
12:20:21|3744.37
12:20:22|3744.63
12:20:23|3744.29
12:20:24|3744.29
12:20:25|3744.07
12:20:26|3744.04
12:20:27|3744.04
12:20:27|3744.04
12:20:29|3744.25
12:20:29|3744.63
12:20:31|3745.25
12:20:31|3744.72
12:20:32|3744.28
12:20:33|3743.96
12:20:36|3742.49
12:20:38|3739.35
12:20:39|3738.36
12:20:40|3738.72
12:20:42|3738.73
12:20:43|3739.39
12:20:44|3739.92
12:20:44|3739.26
12:20:46|3738.
12:20:47|3737.55
12:20:47|3737.39
12:20:49|3737.39
12:20:50|3737.4
12:20:51|3737.72
12:20:52|3737.75
12:20:52|3737.76
12:20:54|3737.76
12:20:55|3737.97
12:20:55|3737.76
12:20:57|3737.5
12:20:57|3737.09
12:20:59|3736.41
12:21:00|3737.25
12:21:01|3737.41
12:21:02|3738.04
12:21:02|3738.06
12:21:04|3738.95
12:21:05|3738.43
12:21:06|3737.39
12:21:07|3737.36
12:21:08|3737.99
12:21:09|3737.7
12:21:10|3737.69
12:21:11|3736.52
12:21:12|3736.13
12:21:13|3736.06
12:21:14|3735.87
12:21:15|3736.24
12:21:16|3736.
12:21:17|3735.9
12:21:18|3736.48
12:21:19|3736.
12:21:20|3736.18
12:21:20|3736.16
12:21:21|3737.53
12:21:23|3740.22
12:21:23|3740.08
12:21:24|3739.68
12:21:26|3740.39
12:21:27|3740.58
12:21:28|3741.5
12:21:29|3741.43
12:21:30|3742.33
12:21:30|3741.56
12:21:32|3740.72
12:21:33|3739.69
12:21:35|3738.4
12:21:37|3738.99
12:21:37|3738.26
12:21:38|3737.
12:21:40|3737.88
12:21:40|3738.36
12:21:41|3737.35
12:21:42|3736.65
12:21:44|3736.61
12:21:45|3735.96
12:21:46|3734.83
12:21:47|3735.04
12:21:47|3735.06
12:21:49|3738.05
12:21:49|3737.06
12:21:51|3736.47
12:21:52|3736.47
12:21:53|3736.48
12:21:54|3736.58
12:21:55|3736.59
12:21:56|3736.37
12:21:57|3736.59
12:21:58|3736.44
12:21:59|3736.09
12:22:00|3736.42
12:22:01|3737.43
12:22:02|3737.07
12:22:03|3737.08
12:22:04|3738.9
12:22:04|3740.55
12:22:06|3739.28
12:22:07|3737.85
12:22:08|3738.12
12:22:08|3740.02
12:22:10|3740.24
12:22:11|3740.09
12:22:12|3739.88
12:22:12|3739.05
12:22:14|3738.25
12:22:15|3738.06
12:22:16|3738.03
12:22:17|3737.44
12:22:18|3737.49
12:22:19|3737.49
12:22:20|3736.84
12:22:21|3736.1
12:22:21|3736.84
12:22:23|3736.49
12:22:24|3734.43
12:22:26|3734.01
12:22:27|3734.
12:22:27|3733.39
12:22:28|3732.51
12:22:29|3732.42
12:22:30|3732.83
12:22:31|3731.66
12:22:32|3731.68
12:22:33|3731.39
12:22:34|3731.26
12:22:37|3732.
12:22:38|3731.92
12:22:40|3731.87
12:22:41|3732.71
12:22:42|3734.5
12:22:43|3733.6
12:22:44|3733.84
12:22:45|3735.25
12:22:46|3735.53
12:22:47|3736.62
12:22:47|3733.98
12:22:49|3733.98
12:22:50|3733.63
12:22:51|3733.64
12:22:52|3733.63
12:22:53|3733.42
12:22:54|3732.72
12:22:55|3732.87
12:22:56|3733.39
12:22:57|3732.63
12:22:58|3735.34
12:22:59|3734.09
12:23:00|3734.74
12:23:01|3734.91
12:23:03|3734.93
12:23:04|3734.45
12:23:05|3733.23
12:23:05|3733.49
12:23:07|3734.06
12:23:08|3734.93
12:23:09|3734.65
12:23:10|3735.66
12:23:11|3734.89
12:23:12|3734.89
12:23:12|3734.9
12:23:14|3736.18
12:23:15|3738.4
12:23:15|3740.
12:23:17|3739.66
12:23:17|3738.67
12:23:18|3737.62
12:23:19|3737.61
12:23:21|3737.58
12:23:21|3737.53
12:23:23|3738.46
12:23:24|3739.06
12:23:25|3739.06
12:23:27|3738.69
12:23:27|3738.82
12:23:28|3738.
12:23:29|3737.75
12:23:31|3737.78
12:23:31|3737.29
12:23:33|3737.45
12:23:33|3737.81
12:23:34|3737.58
12:23:37|3737.79
12:23:38|3735.37
12:23:39|3734.01
12:23:40|3735.2
12:23:41|3734.78
12:23:42|3735.83
12:23:44|3736.19
12:23:44|3739.07
12:23:46|3740.09
12:23:48|3739.18
12:23:49|3739.18
12:23:50|3739.18
12:23:51|3738.05
12:23:52|3738.36
12:23:53|3738.47
12:23:54|3738.36
12:23:55|3739.73
12:23:56|3739.62
12:23:57|3739.56
12:23:58|3739.62
12:23:58|3739.36
12:24:00|3739.39
12:24:01|3739.7
12:24:02|3738.87
12:24:03|3737.86
12:24:04|3738.86
12:24:05|3738.05
12:24:05|3738.06
12:24:07|3738.28
12:24:08|3736.98
12:24:09|3737.28
12:24:09|3737.85
12:24:11|3738.39
12:24:12|3738.61
12:24:13|3738.54
12:24:14|3738.71
12:24:15|3738.55
12:24:16|3738.06
12:24:17|3738.28
12:24:18|3738.
12:24:19|3737.99
12:24:20|3738.24
12:24:21|3738.24
12:24:22|3738.01
12:24:23|3738.71
12:24:24|3738.94
12:24:25|3739.16
12:24:26|3738.72
12:24:27|3738.55
12:24:28|3739.01
12:24:30|3739.19
12:24:30|3739.24
12:24:31|3740.65
12:24:33|3740.44
12:24:34|3739.45
12:24:34|3739.79
12:24:36|3739.76
12:24:38|3739.11
12:24:39|3739.12
12:24:40|3739.02
12:24:41|3739.16
12:24:43|3737.99
12:24:44|3737.61
12:24:45|3737.98
12:24:46|3737.96
12:24:48|3738.75
12:24:49|3738.73
12:24:50|3738.77
12:24:51|3738.78
12:24:51|3739.45
12:24:54|3739.45
12:24:55|3740.
12:24:56|3740.18
12:24:58|3739.94
12:24:58|3739.94
12:24:59|3739.79
12:25:00|3739.38
12:25:01|3740.54
12:25:02|3741.43
12:25:03|3740.46
12:25:04|3740.48
12:25:05|3740.23
12:25:06|3739.99
12:25:07|3740.3
12:25:08|3740.18
12:25:10|3740.57
12:25:11|3740.58
12:25:12|3740.57
12:25:13|3740.2
12:25:14|3740.65
12:25:15|3740.71
12:25:16|3741.76
12:25:17|3742.02
12:25:18|3742.34
12:25:19|3742.22
12:25:20|3742.21
12:25:21|3741.43
12:25:22|3741.43
12:25:23|3741.42
12:25:24|3740.66
12:25:25|3740.55
12:25:26|3739.47
12:25:27|3739.47
12:25:28|3739.46
12:25:29|3739.01
12:25:30|3737.41
12:25:31|3736.18
12:25:32|3736.78
12:25:34|3739.13
12:25:34|3738.29
12:25:35|3737.78
12:25:36|3737.78
12:25:38|3738.05
12:25:39|3737.46
12:25:41|3737.82
12:25:42|3737.82
12:25:43|3737.82
12:25:45|3736.98
12:25:46|3737.34
12:25:47|3736.78
12:25:48|3735.76
12:25:48|3735.41
12:25:50|3735.11
12:25:51|3735.11
12:25:52|3735.4
12:25:54|3735.37
12:25:54|3735.03
12:25:55|3734.19
12:25:57|3734.2
12:25:58|3731.02
12:25:59|3732.17
12:26:00|3730.51
12:26:01|3731.75
12:26:02|3731.41
12:26:03|3731.33
12:26:04|3731.68
12:26:05|3732.01
12:26:06|3731.71
12:26:07|3731.77
12:26:08|3731.1
12:26:10|3732.19
12:26:11|3731.41
12:26:12|3731.41
12:26:13|3730.01
12:26:13|3730.01
12:26:15|3729.11
12:26:16|3728.83
12:26:17|3729.58
12:26:18|3728.81
12:26:18|3729.02
12:26:20|3730.2
12:26:20|3730.25
12:26:22|3730.93
12:26:23|3730.97
12:26:24|3731.91
12:26:24|3732.93
12:26:26|3732.92
12:26:27|3731.6
12:26:28|3731.91
12:26:29|3732.07
12:26:30|3732.06
12:26:31|3732.07
12:26:31|3732.11
12:26:33|3732.12
12:26:34|3732.14
12:26:34|3733.18
12:26:36|3732.12
12:26:36|3732.1
12:26:38|3732.86
12:26:40|3731.15
12:26:40|3731.53
12:26:42|3731.46
12:26:43|3729.34
12:26:44|3729.02
12:26:46|3728.47
12:26:46|3728.46
12:26:48|3728.36
12:26:49|3728.36
12:26:50|3728.8
12:26:51|3728.73
12:26:52|3729.1
12:26:53|3728.38
12:26:54|3728.32
12:26:55|3728.35
12:26:56|3728.34
12:26:57|3728.35
12:26:58|3728.06
12:26:59|3728.34
12:27:00|3728.34
12:27:01|3727.91
12:27:02|3729.36
12:27:04|3729.07
12:27:05|3729.3
12:27:06|3729.23
12:27:07|3730.14
12:27:08|3730.48
12:27:09|3730.22
12:27:10|3730.68
12:27:11|3730.5
12:27:12|3730.87
12:27:13|3730.89
12:27:14|3730.88
12:27:15|3730.49
12:27:16|3730.37
12:27:17|3730.51
12:27:18|3731.33
12:27:19|3731.64
12:27:20|3732.24
12:27:21|3732.87
12:27:22|3732.86
12:27:23|3733.01
12:27:24|3733.26
12:27:25|3732.32
12:27:26|3732.88
12:27:27|3731.81
12:27:29|3731.95
12:27:29|3732.24
12:27:30|3732.95
12:27:32|3732.79
12:27:33|3732.38
12:27:33|3732.3
12:27:34|3731.88
12:27:35|3732.02
12:27:36|3732.37
12:27:38|3731.34
12:27:38|3731.34
12:27:40|3731.45
12:27:42|3732.37
12:27:43|3732.39
12:27:45|3732.2
12:27:45|3731.33
12:27:47|3731.33
12:27:48|3730.72
12:27:49|3730.72
12:27:50|3730.15
12:27:51|3731.32
12:27:52|3729.7
12:27:53|3730.23
12:27:54|3729.34
12:27:55|3729.45
12:27:56|3729.31
12:27:56|3729.31
12:27:58|3729.72
12:27:59|3730.18
12:28:00|3729.
12:28:01|3729.14
12:28:02|3729.14
12:28:03|3729.2
12:28:05|3729.25
12:28:06|3729.26
12:28:06|3727.23
12:28:08|3729.
12:28:08|3730.36
12:28:09|3730.57
12:28:11|3729.99
12:28:11|3729.32
12:28:12|3728.96
12:28:14|3728.95
12:28:14|3728.69
12:28:15|3727.71
12:28:17|3727.7
12:28:17|3727.71
12:28:19|3726.7
12:28:19|3726.28
12:28:20|3725.97
12:28:21|3725.68
12:28:23|3726.17
12:28:23|3730.15
12:28:24|3730.93
12:28:25|3731.28
12:28:26|3730.41
12:28:27|3730.72
12:28:28|3729.44
12:28:29|3730.08
12:28:31|3729.45
12:28:31|3729.64
12:28:33|3729.13
12:28:34|3728.57
12:28:35|3728.36
12:28:35|3728.31
12:28:36|3729.62
12:28:37|3729.79
12:28:38|3729.62
12:28:39|3728.88
12:28:42|3728.14
12:28:43|3728.23
12:28:45|3728.95
12:28:47|3729.54
12:28:48|3729.64
12:28:49|3729.65
12:28:50|3730.96
12:28:51|3730.36
12:28:52|3730.35
12:28:53|3730.18
12:28:54|3730.76
12:28:55|3730.66
12:28:56|3730.25
12:28:57|3730.55
12:28:58|3730.86
12:28:59|3730.24
12:29:00|3730.72
12:29:00|3730.64
12:29:01|3729.56
12:29:02|3728.61
12:29:04|3728.41
12:29:05|3728.19
12:29:06|3728.01
12:29:07|3727.73
12:29:07|3727.74
12:29:09|3727.74
12:29:10|3727.87
12:29:11|3727.78
12:29:12|3727.87
12:29:13|3727.4
12:29:14|3725.61
12:29:15|3724.06
12:29:16|3724.07
12:29:17|3723.19
12:29:18|3722.36
12:29:19|3724.12
12:29:20|3725.23
12:29:21|3726.72
12:29:22|3727.02
12:29:23|3727.03
12:29:24|3728.55
12:29:25|3729.11
12:29:26|3730.22
12:29:27|3729.92
12:29:28|3730.46
12:29:28|3732.
12:29:29|3731.98
12:29:31|3730.89
12:29:32|3730.22
12:29:32|3728.38
12:29:34|3728.38
12:29:34|3727.87
12:29:35|3730.6
12:29:37|3731.83
12:29:38|3731.78
12:29:38|3731.78
12:29:40|3731.82
12:29:41|3733.98
12:29:43|3732.7
12:29:44|3733.18
12:29:46|3732.43
12:29:47|3733.36
12:29:48|3733.26
12:29:48|3733.26
12:29:50|3734.61
12:29:51|3735.33
12:29:52|3736.61
12:29:53|3737.32
12:29:54|3738.25
12:29:55|3738.16
12:29:56|3737.37
12:29:57|3736.01
12:29:58|3736.96
12:29:59|3736.59
12:29:59|3736.69
12:30:01|3736.51
12:30:02|3737.32
12:30:03|3737.74
12:30:04|3737.39
12:30:05|3737.63
12:30:06|3736.89
12:30:07|3737.48
12:30:08|3736.82
12:30:09|3737.35
12:30:10|3737.7
12:30:11|3738.11
12:30:12|3738.07
12:30:12|3738.11
12:30:14|3739.58
12:30:14|3740.15
12:30:16|3741.55
12:30:16|3742.42
12:30:17|3741.24
12:30:19|3740.29
12:30:19|3739.11
12:30:20|3739.61
12:30:22|3741.03
12:30:22|3741.18
12:30:24|3739.88
12:30:25|3739.61
12:30:26|3739.15
12:30:27|3738.51
12:30:28|3738.25
12:30:29|3738.29
12:30:30|3738.35
12:30:31|3736.76
12:30:32|3736.35
12:30:33|3736.01
12:30:34|3736.39
12:30:35|3735.93
12:30:36|3736.16
12:30:37|3735.69
12:30:38|3733.91
12:30:39|3733.4
12:30:40|3732.69
12:30:41|3732.72
12:30:42|3733.76
12:30:44|3733.89
12:30:45|3733.75
12:30:47|3733.76
12:30:48|3733.75
12:30:49|3733.15
12:30:49|3732.46
12:30:51|3732.18
12:30:51|3732.9
12:30:54|3733.43
12:30:55|3734.6
12:30:56|3734.96
12:30:57|3733.28
12:30:57|3733.52
12:30:59|3733.89
12:31:00|3733.71
12:31:01|3733.33
12:31:02|3732.13
12:31:03|3732.72
12:31:04|3733.72
12:31:05|3733.72
12:31:06|3733.16
12:31:07|3733.16
12:31:09|3732.8
12:31:10|3734.12
12:31:11|3734.56
12:31:12|3734.
12:31:13|3733.58
12:31:14|3733.15
12:31:15|3733.03
12:31:16|3733.57
12:31:17|3734.
12:31:18|3733.58
12:31:19|3734.13
12:31:20|3734.31
12:31:21|3734.69
12:31:22|3733.61
12:31:23|3733.39
12:31:24|3733.75
12:31:25|3737.43
12:31:26|3739.99
12:31:27|3738.13
12:31:28|3739.64
12:31:29|3738.93
12:31:30|3738.81
12:31:31|3737.09
12:31:32|3735.82
12:31:33|3734.64
12:31:34|3733.02
12:31:35|3732.55
12:31:36|3731.59
12:31:37|3731.52
12:31:38|3731.39
12:31:39|3732.52
12:31:40|3732.09
12:31:41|3732.48
12:31:42|3731.38
12:31:43|3732.15
12:31:45|3732.03
12:31:47|3732.9
12:31:48|3734.91
12:31:50|3733.27
12:31:50|3733.08
12:31:51|3736.34
12:31:52|3735.49
12:31:53|3734.65
12:31:54|3734.66
12:31:55|3734.64
12:31:56|3734.12
12:31:57|3732.99
12:31:58|3731.85
12:31:59|3732.67
12:32:00|3734.41
12:32:01|3734.45
12:32:02|3734.5
12:32:03|3732.68
12:32:05|3732.24
12:32:06|3733.34
12:32:07|3733.47
12:32:08|3731.87
12:32:09|3735.58
12:32:10|3736.19
12:32:11|3737.44
12:32:12|3737.84
12:32:13|3738.5
12:32:14|3737.87
12:32:15|3737.14
12:32:16|3737.44
12:32:17|3737.43
12:32:18|3737.37
12:32:19|3737.43
12:32:20|3737.79
12:32:21|3737.78
12:32:22|3735.14
12:32:23|3734.28
12:32:24|3733.21
12:32:25|3734.13
12:32:26|3734.91
12:32:27|3734.79
12:32:28|3735.16
12:32:29|3734.58
12:32:30|3734.64
12:32:31|3734.29
12:32:32|3734.11
12:32:33|3734.63
12:32:34|3734.09
12:32:35|3734.59
12:32:36|3734.76
12:32:37|3734.46
12:32:38|3733.63
12:32:39|3733.63
12:32:40|3733.84
12:32:41|3734.07
12:32:42|3734.1
12:32:43|3734.11
12:32:44|3734.12
12:32:46|3733.86
12:32:47|3733.84
12:32:48|3733.83
12:32:49|3733.22
12:32:50|3733.03
12:32:51|3733.01
12:32:52|3732.84
12:32:53|3733.
12:32:54|3732.95
12:32:55|3733.19
12:32:56|3733.84
12:32:57|3734.63
12:32:58|3733.82
12:32:59|3734.07
12:33:00|3734.29
12:33:01|3734.
12:33:02|3733.92
12:33:03|3733.92
12:33:04|3733.92
12:33:05|3731.66
12:33:06|3731.28
12:33:07|3731.11
12:33:08|3731.43
12:33:09|3731.11
12:33:10|3731.53
12:33:11|3734.06
12:33:12|3732.3
12:33:13|3732.58
12:33:14|3732.59
12:33:15|3732.78
12:33:16|3732.73
12:33:17|3732.58
12:33:18|3732.38
12:33:19|3732.01
12:33:20|3731.31
12:33:22|3730.66
12:33:23|3730.69
12:33:24|3730.67
12:33:25|3730.75
12:33:26|3731.17
12:33:27|3730.87
12:33:27|3730.84
12:33:28|3730.68
12:33:30|3730.67
12:33:31|3730.83
12:33:32|3732.3
12:33:33|3732.03
12:33:34|3732.03
12:33:35|3732.02
12:33:36|3732.03
12:33:37|3731.43
12:33:38|3731.43
12:33:39|3731.04
12:33:39|3731.34
12:33:41|3731.89
12:33:42|3732.31
12:33:43|3732.3
12:33:44|3732.31
12:33:45|3732.31
12:33:47|3732.3
12:33:49|3734.06
12:33:49|3733.68
12:33:51|3732.62
12:33:52|3732.61
12:33:53|3732.74
12:33:54|3732.79
12:33:55|3732.58
12:33:56|3732.81
12:33:57|3732.58
12:33:58|3732.82
12:33:59|3733.59
12:34:00|3734.31
12:34:01|3734.29
12:34:02|3734.33
12:34:03|3734.94
12:34:04|3735.54
12:34:05|3736.53
12:34:06|3737.2
12:34:07|3736.95
12:34:08|3736.94
12:34:09|3736.72
12:34:10|3736.73
12:34:11|3736.74
12:34:12|3737.21
12:34:13|3737.41
12:34:14|3737.24
12:34:15|3737.42
12:34:16|3737.36
12:34:17|3736.93
12:34:18|3736.92
12:34:19|3736.93
12:34:20|3736.92
12:34:22|3736.75
12:34:22|3736.34
12:34:23|3736.91
12:34:24|3736.91
12:34:25|3736.72
12:34:27|3737.37
12:34:27|3737.38
12:34:28|3737.37
12:34:29|3738.
12:34:30|3738.1
12:34:32|3738.12
12:34:32|3737.8
12:34:34|3737.8
12:34:34|3738.76
12:34:36|3738.18
12:34:36|3738.19
12:34:37|3738.75
12:34:38|3738.16
12:34:39|3738.16
12:34:40|3738.17
12:34:41|3738.17
12:34:42|3738.21
12:34:43|3738.22
12:34:44|3737.39
12:34:45|3737.39
12:34:47|3737.26
12:34:49|3737.27
12:34:51|3736.51
12:34:53|3737.39
12:34:54|3737.4
12:34:56|3737.87
12:34:57|3737.87
12:34:58|3738.18
12:34:59|3738.61
12:35:00|3739.03
12:35:01|3739.57
12:35:02|3739.44
12:35:03|3738.93
12:35:05|3738.5
12:35:06|3738.29
12:35:07|3738.5
12:35:07|3738.5
12:35:09|3738.49
12:35:10|3738.29
12:35:11|3738.29
12:35:12|3738.3
12:35:13|3738.3
12:35:14|3738.44
12:35:15|3738.47
12:35:16|3738.4
12:35:17|3738.21
12:35:18|3735.36
12:35:19|3735.11
12:35:20|3735.06
12:35:21|3734.75
12:35:22|3735.3
12:35:23|3736.12
12:35:24|3735.58
12:35:25|3735.51
12:35:26|3735.31
12:35:27|3734.34
12:35:28|3734.32
12:35:29|3733.35
12:35:30|3733.35
12:35:31|3733.89
12:35:32|3734.95
12:35:33|3733.9
12:35:34|3733.7
12:35:35|3733.35
12:35:36|3733.41
12:35:37|3733.38
12:35:38|3733.38
12:35:39|3733.24
12:35:40|3733.24
12:35:41|3733.58
12:35:42|3734.33
12:35:43|3733.59
12:35:44|3733.29
12:35:45|3734.2
12:35:46|3733.74
12:35:47|3733.77
12:35:48|3733.94
12:35:49|3733.93
12:35:51|3734.34
12:35:52|3733.88
12:35:53|3733.35
12:35:54|3733.99
12:35:55|3733.77
12:35:56|3733.35
12:35:57|3733.24
12:35:58|3733.24
12:35:59|3734.7
12:36:00|3734.99
12:36:01|3736.
12:36:02|3735.54
12:36:03|3735.38
12:36:04|3735.8
12:36:05|3735.64
12:36:06|3736.
12:36:07|3736.06
12:36:08|3736.04
12:36:09|3736.77
12:36:10|3737.14
12:36:11|3737.37
12:36:12|3737.41
12:36:13|3736.66
12:36:14|3736.59
12:36:15|3737.21
12:36:16|3739.04
12:36:17|3738.8
12:36:18|3740.48
12:36:19|3739.72
12:36:20|3739.45
12:36:21|3739.33
12:36:22|3738.57
12:36:23|3737.18
12:36:24|3737.18
12:36:25|3737.04
12:36:26|3737.04
12:36:27|3736.6
12:36:28|3736.59
12:36:29|3736.59
12:36:30|3737.26
12:36:31|3737.26
12:36:32|3737.24
12:36:33|3737.24
12:36:34|3737.12
12:36:35|3737.11
12:36:36|3737.25
12:36:37|3737.28
12:36:38|3737.27
12:36:39|3737.14
12:36:40|3737.28
12:36:41|3737.69
12:36:42|3738.62
12:36:43|3738.62
12:36:44|3737.19
12:36:45|3737.19
12:36:46|3737.27
12:36:47|3737.26
12:36:48|3738.13
12:36:50|3737.34
12:36:52|3738.05
12:36:52|3737.77
12:36:54|3737.83
12:36:56|3738.76
12:36:56|3738.73
12:36:57|3738.75
12:36:58|3738.79
12:37:00|3738.76
12:37:01|3738.9
12:37:02|3738.9
12:37:04|3738.8
12:37:04|3739.05
12:37:05|3739.89
12:37:06|3739.24
12:37:08|3739.99
12:37:09|3739.88
12:37:10|3739.73
12:37:11|3739.88
12:37:11|3739.58
12:37:12|3739.58
12:37:13|3739.88
12:37:15|3741.09
12:37:16|3741.3
12:37:17|3741.91
12:37:18|3741.82
12:37:19|3741.74
12:37:19|3741.69
12:37:21|3741.6
12:37:22|3741.99
12:37:23|3741.34
12:37:24|3741.33
12:37:24|3741.27
12:37:26|3740.9
12:37:27|3741.51
12:37:28|3740.87
12:37:28|3741.27
12:37:30|3738.75
12:37:31|3738.75
12:37:32|3739.23
12:37:33|3739.38
12:37:33|3739.39
12:37:35|3740.1
12:37:36|3739.11
12:37:36|3738.83
12:37:38|3739.38
12:37:39|3739.38
12:37:40|3739.39
12:37:41|3739.38
12:37:42|3739.33
12:37:43|3739.38
12:37:44|3739.43
12:37:46|3739.33
12:37:46|3739.14
12:37:48|3739.33
12:37:48|3739.3
12:37:51|3739.3
12:37:52|3739.88
12:37:53|3740.31
12:37:54|3739.48
12:37:55|3740.04
12:37:56|3739.87
12:37:57|3740.19
12:37:58|3740.31
12:37:59|3740.07
12:38:00|3739.91
12:38:01|3740.07
12:38:02|3740.25
12:38:03|3740.41
12:38:04|3740.64
12:38:05|3740.47
12:38:06|3740.19
12:38:07|3739.97
12:38:08|3740.55
12:38:09|3740.
12:38:10|3740.25
12:38:11|3739.58
12:38:12|3738.63
12:38:13|3738.07
12:38:14|3738.08
12:38:15|3738.08
12:38:16|3738.08
12:38:17|3738.07
12:38:18|3738.79
12:38:19|3739.56
12:38:20|3739.56
12:38:22|3740.39
12:38:24|3739.9
12:38:24|3739.57
12:38:25|3739.57
12:38:27|3739.15
12:38:28|3739.14
12:38:29|3738.34
12:38:30|3738.69
12:38:31|3738.91
12:38:32|3738.2
12:38:33|3738.63
12:38:34|3738.81
12:38:34|3738.72
12:38:36|3739.04
12:38:36|3738.61
12:38:38|3738.52
12:38:38|3738.36
12:38:40|3738.36
12:38:40|3738.36
12:38:43|3738.65
12:38:44|3738.18
12:38:44|3738.18
12:38:45|3738.39
12:38:47|3738.57
12:38:47|3738.39
12:38:48|3738.61
12:38:49|3738.42
12:38:52|3738.38
12:38:53|3737.43
12:38:55|3736.69
12:38:56|3736.26
12:38:57|3736.63
12:38:58|3735.81
12:38:59|3735.36
12:39:01|3734.85
12:39:02|3735.19
12:39:03|3735.69
12:39:05|3735.29
12:39:06|3735.13
12:39:07|3734.86
12:39:08|3734.85
12:39:09|3734.85
12:39:10|3734.65
12:39:11|3735.05
12:39:12|3736.39
12:39:13|3737.
12:39:14|3737.46
12:39:15|3737.61
12:39:16|3737.28
12:39:17|3737.29
12:39:18|3737.28
12:39:19|3737.29
12:39:20|3737.29
12:39:21|3737.33
12:39:22|3737.67
12:39:23|3737.58
12:39:24|3737.29
12:39:25|3736.74
12:39:26|3736.57
12:39:27|3736.73
12:39:28|3736.85
12:39:29|3737.16
12:39:30|3737.15
12:39:31|3736.7
12:39:32|3736.7
12:39:33|3736.7
12:39:34|3737.07
12:39:35|3736.57
12:39:36|3736.4
12:39:37|3735.5
12:39:38|3734.28
12:39:39|3734.27
12:39:40|3734.58
12:39:41|3734.71
12:39:42|3734.4
12:39:43|3734.21
12:39:44|3734.01
12:39:45|3733.18
12:39:46|3733.4
12:39:47|3733.4
12:39:48|3733.69
12:39:49|3734.26
12:39:50|3734.27
12:39:52|3734.1
12:39:54|3733.7
12:39:56|3733.78
12:39:56|3733.86
12:39:57|3733.86
12:39:58|3733.85
12:40:00|3733.85
12:40:01|3733.86
12:40:02|3733.86
12:40:04|3733.86
12:40:04|3734.35
12:40:06|3734.71
12:40:06|3734.57
12:40:07|3734.57
12:40:09|3734.36
12:40:09|3733.45
12:40:10|3733.25
12:40:11|3733.25
12:40:12|3733.29
12:40:13|3733.29
12:40:14|3733.74
12:40:15|3734.57
12:40:16|3734.31
12:40:17|3733.3
12:40:18|3733.69
12:40:19|3733.66
12:40:20|3733.66
12:40:21|3733.62
12:40:22|3733.65
12:40:23|3734.11
12:40:24|3734.1
12:40:25|3733.77
12:40:26|3733.64
12:40:28|3733.66
12:40:29|3733.66
12:40:30|3733.63
12:40:31|3733.63
12:40:32|3733.62
12:40:33|3733.3
12:40:34|3731.11
12:40:35|3731.1
12:40:36|3731.01
12:40:37|3730.69
12:40:38|3730.69
12:40:39|3731.01
12:40:40|3731.1
12:40:41|3731.19
12:40:42|3731.61
12:40:43|3731.6
12:40:44|3731.42
12:40:45|3731.52
12:40:47|3731.41
12:40:48|3731.45
12:40:49|3731.6
12:40:50|3731.6
12:40:51|3731.6
12:40:52|3731.13
12:40:53|3731.13
12:40:55|3731.13
12:40:57|3731.09
12:40:58|3731.01
12:40:59|3731.11
12:41:01|3730.94
12:41:02|3730.69
12:41:03|3730.42
12:41:04|3730.41
12:41:05|3730.51
12:41:06|3730.98
12:41:07|3730.49
12:41:08|3730.29
12:41:09|3730.15
12:41:10|3729.33
12:41:11|3729.32
12:41:12|3728.41
12:41:13|3728.38
12:41:14|3728.39
12:41:15|3728.02
12:41:16|3729.6
12:41:17|3729.1
12:41:18|3728.83
12:41:19|3728.84
12:41:20|3728.94
12:41:21|3728.45
12:41:22|3728.45
12:41:23|3728.49
12:41:24|3728.45
12:41:25|3728.53
12:41:26|3728.73
12:41:27|3728.97
12:41:28|3728.59
12:41:29|3727.49
12:41:30|3728.05
12:41:31|3728.63
12:41:32|3728.66
12:41:33|3728.92
12:41:34|3728.92
12:41:36|3728.92
12:41:36|3728.92
12:41:37|3730.12
12:41:38|3730.11
12:41:39|3729.86
12:41:40|3729.64
12:41:41|3729.87
12:41:42|3730.
12:41:43|3729.48
12:41:44|3729.86
12:41:46|3730.
12:41:47|3730.
12:41:47|3730.
12:41:48|3730.
12:41:50|3730.
12:41:50|3730.01
12:41:51|3730.38
12:41:52|3731.12
12:41:55|3731.42
12:41:56|3731.72
12:41:57|3732.59
12:41:59|3733.58
12:41:59|3731.73
12:42:01|3731.87
12:42:02|3731.95
12:42:03|3732.4
12:42:04|3732.07
12:42:06|3730.83
12:42:06|3730.39
12:42:07|3730.36
12:42:09|3730.36
12:42:09|3730.31
12:42:11|3729.33
12:42:11|3728.98
12:42:13|3728.93
12:42:14|3729.28
12:42:15|3729.28
12:42:16|3728.5
12:42:16|3728.44
12:42:17|3728.44
12:42:20|3727.45
12:42:20|3726.48
12:42:21|3727.02
12:42:22|3726.66
12:42:23|3726.66
12:42:25|3727.11
12:42:25|3727.21
12:42:26|3726.91
12:42:28|3727.58
12:42:28|3727.55
12:42:29|3727.54
12:42:30|3727.92
12:42:31|3727.65
12:42:32|3727.91
12:42:34|3727.61
12:42:35|3726.66
12:42:36|3726.51
12:42:37|3726.61
12:42:39|3726.54
12:42:40|3726.2
12:42:41|3726.37
12:42:42|3727.65
12:42:43|3727.14
12:42:44|3726.93
12:42:45|3726.69
12:42:46|3726.69
12:42:46|3726.22
12:42:47|3726.23
12:42:49|3726.1
12:42:49|3726.11
12:42:51|3726.11
12:42:51|3726.11
12:42:53|3725.98
12:42:54|3725.96
12:42:56|3725.9
12:42:58|3726.
12:43:00|3726.2
12:43:01|3726.29
12:43:03|3726.29
12:43:04|3726.29
12:43:04|3726.21
12:43:05|3726.21
12:43:06|3726.01
12:43:07|3726.46
12:43:09|3726.19
12:43:10|3726.17
12:43:11|3725.98
12:43:12|3725.89
12:43:13|3725.89
12:43:14|3725.9
12:43:15|3725.89
12:43:16|3725.96
12:43:17|3726.96
12:43:19|3727.6
12:43:20|3728.77
12:43:21|3728.25
12:43:22|3728.67
12:43:23|3729.25
12:43:23|3729.27
12:43:24|3729.28
12:43:26|3729.56
12:43:27|3729.29
12:43:28|3728.94
12:43:29|3728.57
12:43:29|3727.83
12:43:32|3728.57
12:43:32|3728.56
12:43:33|3727.89
12:43:35|3727.89
12:43:35|3728.75
12:43:36|3728.74
12:43:37|3728.56
12:43:39|3728.69
12:43:39|3728.68
12:43:40|3728.69
12:43:42|3728.72
12:43:42|3728.71
12:43:43|3728.56
12:43:45|3728.88
12:43:47|3729.28
12:43:47|3728.88
12:43:48|3728.63
12:43:49|3728.77
12:43:50|3728.78
12:43:51|3728.56
12:43:52|3728.56
12:43:53|3728.55
12:43:54|3728.55
12:43:56|3728.68
12:43:58|3729.29
12:43:59|3729.99
12:44:00|3730.
12:44:01|3730.34
12:44:02|3729.96
12:44:03|3728.55
12:44:04|3728.89
12:44:06|3729.11
12:44:07|3729.3
12:44:08|3729.61
12:44:08|3729.34
12:44:10|3729.37
12:44:10|3729.33
12:44:11|3729.3
12:44:13|3729.13
12:44:14|3729.08
12:44:15|3728.6
12:44:15|3728.75
12:44:17|3728.78
12:44:18|3728.79
12:44:19|3729.27
12:44:20|3729.3
12:44:20|3729.33
12:44:21|3729.97
12:44:22|3729.98
12:44:23|3730.
12:44:24|3730.03
12:44:25|3730.35
12:44:26|3730.35
12:44:28|3731.
12:44:29|3731.94
12:44:29|3731.95
12:44:30|3731.85
12:44:32|3732.53
12:44:32|3732.55
12:44:33|3733.19
12:44:34|3733.58
12:44:35|3734.
12:44:36|3734.43
12:44:38|3734.44
12:44:38|3734.22
12:44:39|3734.39
12:44:41|3734.44
12:44:42|3734.44
12:44:42|3734.17
12:44:43|3734.44
12:44:44|3735.27
12:44:46|3734.82
12:44:46|3734.01
12:44:47|3734.16
12:44:48|3734.02
12:44:49|3734.02
12:44:50|3734.62
12:44:51|3734.62
12:44:53|3733.36
12:44:54|3733.62
12:44:54|3733.41
12:44:56|3733.31
12:44:58|3732.35
12:44:59|3733.08
12:45:01|3732.92
12:45:03|3734.4
12:45:03|3735.17
12:45:05|3735.53
12:45:05|3735.56
12:45:08|3735.7
12:45:08|3734.13
12:45:09|3734.7
12:45:10|3734.71
12:45:11|3734.71
12:45:12|3734.58
12:45:13|3735.03
12:45:14|3735.05
12:45:15|3734.7
12:45:16|3734.91
12:45:17|3734.91
12:45:18|3734.92
12:45:19|3734.9
12:45:20|3734.9
12:45:21|3736.18
12:45:22|3735.87
12:45:23|3736.3
12:45:24|3736.18
12:45:25|3736.32
12:45:26|3736.06
12:45:28|3736.49
12:45:28|3736.15
12:45:29|3735.95
12:45:30|3736.31
12:45:31|3736.55
12:45:32|3735.87
12:45:33|3735.88
12:45:34|3735.69
12:45:35|3736.57
12:45:36|3736.57
12:45:38|3736.77
12:45:38|3736.95
12:45:39|3736.78
12:45:40|3736.56
12:45:42|3736.57
12:45:42|3736.77
12:45:43|3736.78
12:45:44|3736.78
12:45:45|3737.4
12:45:46|3737.87
12:45:47|3738.07
12:45:48|3736.87
12:45:49|3736.86
12:45:50|3737.16
12:45:51|3738.28
12:45:52|3738.28
12:45:53|3738.28
12:45:54|3737.8
12:45:55|3737.8
12:45:56|3737.78
12:45:58|3738.21
12:45:59|3738.6
12:46:00|3737.87
12:46:01|3737.73
12:46:02|3737.7
12:46:03|3736.79
12:46:04|3737.18
12:46:06|3737.
12:46:07|3737.
12:46:08|3737.35
12:46:09|3738.21
12:46:10|3737.35
12:46:11|3736.57
12:46:12|3736.57
12:46:14|3736.74
12:46:15|3736.73
12:46:15|3736.73
12:46:16|3737.97
12:46:17|3737.41
12:46:18|3736.82
12:46:19|3737.28
12:46:20|3737.28
12:46:21|3737.11
12:46:22|3737.41
12:46:23|3737.41
12:46:24|3736.99
12:46:25|3736.15
12:46:26|3735.
12:46:27|3735.22
12:46:28|3735.01
12:46:29|3735.
12:46:30|3735.04
12:46:31|3735.04
12:46:32|3735.09
12:46:33|3735.01
12:46:34|3735.41
12:46:35|3735.81
12:46:36|3735.81
12:46:37|3736.99
12:46:38|3736.67
12:46:39|3736.5
12:46:40|3736.35
12:46:41|3736.4
12:46:42|3736.4
12:46:43|3736.39
12:46:44|3737.1
12:46:45|3737.11
12:46:46|3737.32
12:46:47|3737.33
12:46:48|3736.83
12:46:49|3737.09
12:46:50|3736.85
12:46:52|3736.77
12:46:53|3737.03
12:46:54|3737.14
12:46:55|3737.72
12:46:56|3738.29
12:46:57|3738.29
12:46:58|3738.33
12:47:00|3738.08
12:47:02|3737.07
12:47:02|3737.2
12:47:03|3737.08
12:47:04|3737.08
12:47:06|3737.08
12:47:07|3737.09
12:47:08|3737.22
12:47:09|3737.22
12:47:10|3737.36
12:47:11|3737.36
12:47:11|3737.36
12:47:13|3737.36
12:47:14|3736.19
12:47:14|3736.7
12:47:17|3737.17
12:47:18|3737.4
12:47:19|3737.37
12:47:19|3737.37
12:47:21|3738.81
12:47:22|3738.99
12:47:22|3739.3
12:47:23|3739.
12:47:25|3739.02
12:47:26|3739.02
12:47:27|3739.22
12:47:27|3739.22
12:47:28|3739.21
12:47:29|3739.29
12:47:31|3739.29
12:47:31|3739.22
12:47:32|3739.37
12:47:33|3738.03
12:47:35|3738.21
12:47:35|3738.43
12:47:37|3738.94
12:47:38|3738.93
12:47:39|3738.82
12:47:40|3738.82
12:47:41|3738.81
12:47:41|3738.75
12:47:43|3737.46
12:47:44|3737.46
12:47:45|3737.46
12:47:46|3737.63
12:47:47|3737.86
12:47:48|3737.63
12:47:48|3737.46
12:47:49|3738.13
12:47:51|3738.12
12:47:52|3738.12
12:47:52|3738.11
12:47:53|3737.7
12:47:55|3738.7
12:47:56|3738.69
12:47:57|3738.65
12:47:58|3738.75
12:47:58|3738.93
12:48:01|3740.
12:48:02|3739.14
12:48:04|3739.75
12:48:05|3739.75
12:48:05|3739.61
12:48:07|3739.6
12:48:08|3739.59
12:48:08|3740.44
12:48:09|3740.42
12:48:10|3740.4
12:48:11|3740.39
12:48:12|3740.76
12:48:14|3740.99
12:48:15|3740.88
12:48:15|3740.81
12:48:17|3740.87
12:48:18|3740.88
12:48:19|3741.
12:48:20|3740.99
12:48:20|3741.
12:48:21|3740.99
12:48:22|3739.24
12:48:24|3738.29
12:48:25|3738.25
12:48:26|3738.22
12:48:26|3737.7
12:48:29|3737.71
12:48:29|3737.01
12:48:30|3736.96
12:48:31|3736.69
12:48:32|3736.75
12:48:33|3736.97
12:48:34|3736.98
12:48:35|3737.57
12:48:36|3737.57
12:48:37|3737.51
12:48:38|3737.51
12:48:39|3737.32
12:48:40|3736.72
12:48:41|3738.1
12:48:42|3738.1
12:48:43|3737.7
12:48:44|3737.69
12:48:45|3737.33
12:48:46|3737.66
12:48:47|3738.13
12:48:48|3737.74
12:48:49|3737.83
12:48:50|3738.06
12:48:51|3738.03
12:48:52|3737.76
12:48:53|3737.86
12:48:54|3737.75
12:48:55|3737.33
12:48:56|3737.54
12:48:57|3737.73
12:48:58|3737.53
12:48:59|3737.54
12:49:01|3737.63
12:49:03|3736.7
12:49:03|3737.06
12:49:05|3737.16
12:49:06|3737.53
12:49:07|3737.16
12:49:08|3736.89
12:49:09|3736.71
12:49:10|3736.32
12:49:11|3736.88
12:49:12|3737.06
12:49:13|3736.71
12:49:14|3736.71
12:49:15|3736.41
12:49:16|3736.27
12:49:17|3738.3
12:49:18|3738.58
12:49:19|3738.57
12:49:20|3738.34
12:49:21|3738.3
12:49:23|3739.04
12:49:23|3739.03
12:49:24|3739.03
12:49:26|3739.3
12:49:27|3739.99
12:49:27|3740.
12:49:28|3740.33
12:49:29|3740.34
12:49:30|3740.34
12:49:31|3740.34
12:49:32|3740.34
12:49:33|3740.33
12:49:34|3740.08
12:49:35|3739.13
12:49:36|3739.47
12:49:37|3739.72
12:49:38|3739.73
12:49:39|3739.75
12:49:40|3739.75
12:49:41|3739.74
12:49:42|3739.74
12:49:43|3739.56
12:49:44|3739.74
12:49:45|3739.98
12:49:46|3739.98
12:49:47|3739.74
12:49:48|3739.74
12:49:49|3739.73
12:49:50|3739.97
12:49:51|3739.98
12:49:52|3739.24
12:49:53|3739.05
12:49:54|3739.06
12:49:55|3739.05
12:49:56|3739.04
12:49:57|3738.11
12:49:58|3738.92
12:49:59|3739.72
12:50:01|3739.34
12:50:03|3740.33
12:50:05|3740.98
12:50:06|3742.7
12:50:07|3742.69
12:50:09|3742.69
12:50:09|3742.25
12:50:10|3741.58
12:50:13|3740.97
12:50:13|3741.57
12:50:14|3741.84
12:50:16|3741.72
12:50:16|3741.75
12:50:17|3741.88
12:50:18|3742.24
12:50:19|3742.36
12:50:21|3742.24
12:50:22|3742.32
12:50:23|3742.08
12:50:24|3742.08
12:50:25|3742.24
12:50:26|3742.08
12:50:27|3742.08
12:50:28|3742.08
12:50:29|3742.24
12:50:30|3742.24
12:50:31|3742.23
12:50:32|3742.37
12:50:33|3742.36
12:50:34|3742.32
12:50:35|3742.14
12:50:36|3742.14
12:50:37|3742.36
12:50:38|3742.36
12:50:39|3742.36
12:50:40|3742.36
12:50:41|3742.36
12:50:42|3743.
12:50:43|3742.4
12:50:44|3742.23
12:50:45|3742.22
12:50:46|3741.34
12:50:47|3741.26
12:50:48|3740.98
12:50:49|3741.32
12:50:50|3741.33
12:50:51|3741.58
12:50:52|3741.57
12:50:53|3741.58
12:50:54|3741.47
12:50:55|3740.97
12:50:56|3740.98
12:50:57|3740.89
12:50:58|3740.56
12:50:59|3740.53
12:51:00|3740.53
12:51:01|3741.44
12:51:02|3741.74
12:51:04|3740.83
12:51:05|3741.25
12:51:06|3741.25
12:51:07|3741.55
12:51:08|3741.43
12:51:09|3741.24
12:51:10|3741.42
12:51:11|3741.42
12:51:12|3741.58
12:51:13|3741.87
12:51:14|3741.82
12:51:15|3742.06
12:51:16|3741.93
12:51:17|3741.93
12:51:18|3741.93
12:51:19|3741.93
12:51:20|3741.93
12:51:21|3741.92
12:51:22|3741.92
12:51:23|3743.14
12:51:24|3743.33
12:51:25|3743.14
12:51:26|3742.71
12:51:27|3743.01
12:51:28|3742.71
12:51:29|3742.71
12:51:30|3743.18
12:51:31|3743.07
12:51:32|3742.87
12:51:33|3743.
12:51:34|3741.42
12:51:35|3740.98
12:51:36|3740.06
12:51:37|3740.07
12:51:38|3740.07
12:51:39|3740.07
12:51:40|3740.26
12:51:41|3741.04
12:51:42|3740.52
12:51:43|3740.53
12:51:44|3740.52
12:51:45|3740.52
12:51:46|3740.98
12:51:47|3740.98
12:51:48|3740.99
12:51:49|3740.27
12:51:50|3740.27
12:51:51|3740.6
12:51:52|3740.59
12:51:53|3740.6
12:51:54|3741.45
12:51:55|3741.8
12:51:56|3741.88
12:51:57|3741.85
12:51:58|3741.42
12:51:59|3741.
12:52:00|3740.99
12:52:01|3740.99
12:52:02|3740.08
12:52:03|3740.08
12:52:05|3739.27
12:52:07|3738.06
12:52:08|3737.39
12:52:08|3737.39
12:52:11|3737.39
12:52:12|3737.71
12:52:12|3737.3
12:52:14|3738.49
12:52:14|3738.85
12:52:15|3738.85
12:52:17|3738.7
12:52:19|3738.69
12:52:19|3738.69
12:52:20|3738.84
12:52:22|3738.78
12:52:22|3738.28
12:52:24|3738.28
12:52:24|3738.28
12:52:25|3738.03
12:52:26|3737.95
12:52:27|3737.45
12:52:28|3737.77
12:52:29|3737.73
12:52:30|3737.76
12:52:31|3738.27
12:52:32|3738.22
12:52:33|3738.22
12:52:34|3737.86
12:52:35|3737.86
12:52:36|3737.86
12:52:37|3738.19
12:52:38|3738.25
12:52:39|3738.26
12:52:40|3738.2
12:52:42|3738.2
12:52:42|3738.21
12:52:43|3738.21
12:52:44|3738.22
12:52:45|3738.21
12:52:46|3738.22
12:52:47|3738.26
12:52:48|3738.26
12:52:49|3738.25
12:52:50|3738.25
12:52:51|3738.21
12:52:52|3738.01
12:52:53|3738.01
12:52:55|3738.01
12:52:55|3738.2
12:52:56|3738.26
12:52:57|3738.
12:52:59|3738.01
12:52:59|3738.01
12:53:00|3738.01
12:53:02|3738.01
12:53:02|3737.46
12:53:03|3737.45
12:53:06|3737.3
12:53:07|3737.17
12:53:08|3737.64
12:53:09|3737.77
12:53:11|3737.22
12:53:12|3737.21
12:53:13|3737.68
12:53:13|3737.68
12:53:15|3737.79
12:53:16|3737.79
12:53:17|3737.8
12:53:18|3737.79
12:53:18|3736.99
12:53:20|3736.53
12:53:21|3736.56
12:53:22|3736.69
12:53:23|3736.73
12:53:23|3736.99
12:53:25|3736.38
12:53:26|3736.05
12:53:27|3735.51
12:53:28|3735.21
12:53:29|3735.51
12:53:30|3735.52
12:53:31|3735.17
12:53:32|3735.64
12:53:33|3735.16
12:53:34|3735.17
12:53:35|3735.21
12:53:36|3735.22
12:53:37|3735.23
12:53:38|3735.
12:53:39|3735.
12:53:40|3734.7
12:53:41|3734.72
12:53:42|3734.73
12:53:43|3734.94
12:53:45|3734.71
12:53:46|3734.7
12:53:47|3734.71
12:53:47|3734.96
12:53:49|3734.97
12:53:50|3734.96
12:53:51|3735.5
12:53:52|3735.5
12:53:53|3735.18
12:53:54|3736.65
12:53:55|3736.89
12:53:56|3737.19
12:53:57|3737.42
12:53:58|3737.5
12:53:59|3737.39
12:54:00|3737.51
12:54:01|3738.14
12:54:02|3738.65
12:54:03|3738.84
12:54:04|3738.83
12:54:06|3738.21
12:54:07|3737.89
12:54:08|3737.76
12:54:09|3737.94
12:54:10|3737.96
12:54:11|3737.34
12:54:12|3737.53
12:54:13|3737.51
12:54:14|3737.41
12:54:16|3737.83
12:54:16|3737.62
12:54:18|3736.24
12:54:20|3736.61
12:54:21|3736.37
12:54:21|3736.6
12:54:23|3736.6
12:54:23|3736.56
12:54:25|3736.01
12:54:26|3736.2
12:54:27|3735.75
12:54:28|3735.75
12:54:29|3735.62
12:54:30|3735.52
12:54:31|3735.51
12:54:32|3735.63
12:54:33|3735.11
12:54:34|3735.13
12:54:35|3735.01
12:54:36|3735.01
12:54:38|3735.01
12:54:38|3735.23
12:54:40|3735.01
12:54:41|3734.77
12:54:42|3734.88
12:54:43|3734.75
12:54:44|3734.86
12:54:45|3734.86
12:54:47|3734.57
12:54:49|3734.11
12:54:49|3734.02
12:54:50|3734.01
12:54:51|3734.02
12:54:52|3734.71
12:54:53|3734.94
12:54:54|3734.71
12:54:55|3734.2
12:54:56|3733.97
12:54:57|3733.97
12:54:58|3733.97
12:54:59|3732.33
12:55:00|3732.15
12:55:01|3732.53
12:55:02|3732.22
12:55:03|3731.99
12:55:04|3731.15
12:55:05|3731.16
12:55:07|3731.18
12:55:08|3730.94
12:55:09|3730.84
12:55:10|3730.85
12:55:12|3732.36
12:55:14|3732.61
12:55:16|3732.
12:55:17|3731.91
12:55:17|3731.65
12:55:18|3731.65
12:55:21|3731.42
12:55:21|3731.12
12:55:22|3731.12
12:55:23|3731.12
12:55:24|3731.38
12:55:25|3731.38
12:55:26|3730.49
12:55:27|3730.35
12:55:28|3729.94
12:55:29|3729.29
12:55:30|3729.17
12:55:31|3729.15
12:55:32|3729.1
12:55:33|3728.59
12:55:34|3728.27
12:55:35|3728.8
12:55:36|3728.8
12:55:37|3729.62
12:55:38|3729.62
12:55:39|3729.62
12:55:40|3729.18
12:55:41|3729.15
12:55:42|3729.48
12:55:43|3729.17
12:55:44|3729.17
12:55:45|3730.45
12:55:46|3730.45
12:55:47|3730.46
12:55:48|3730.94
12:55:49|3730.56
12:55:50|3730.56
12:55:51|3730.45
12:55:53|3730.45
12:55:54|3730.17
12:55:55|3730.93
12:55:56|3730.1
12:55:57|3729.78
12:55:58|3730.03
12:55:59|3730.03
12:56:00|3730.04
12:56:01|3730.02
12:56:02|3730.44
12:56:03|3731.15
12:56:04|3730.85
12:56:05|3730.84
12:56:06|3731.19
12:56:07|3732.23
12:56:09|3732.24
12:56:11|3733.31
12:56:11|3733.75
12:56:13|3733.75
12:56:14|3733.6
12:56:16|3733.38
12:56:16|3733.2
12:56:17|3732.79
12:56:19|3732.79
12:56:20|3732.79
12:56:21|3732.78
12:56:22|3732.77
12:56:23|3732.21
12:56:24|3732.21
12:56:25|3732.22
12:56:26|3732.21
12:56:27|3732.21
12:56:28|3732.2
12:56:29|3732.21
12:56:30|3732.21
12:56:31|3732.15
12:56:32|3731.94
12:56:33|3731.94
12:56:34|3731.9
12:56:35|3731.89
12:56:36|3732.22
12:56:37|3733.58
12:56:38|3733.14
12:56:39|3733.15
12:56:40|3733.15
12:56:41|3733.15
12:56:42|3733.15
12:56:43|3733.14
12:56:44|3733.14
12:56:45|3733.14
12:56:46|3731.53
12:56:48|3731.71
12:56:49|3731.71
12:56:50|3731.7
12:56:51|3731.71
12:56:52|3732.21
12:56:52|3732.68
12:56:54|3731.98
12:56:55|3731.72
12:56:56|3731.71
12:56:56|3731.43
12:56:57|3731.48
12:56:59|3731.48
12:57:00|3730.5
12:57:01|3731.41
12:57:02|3731.4
12:57:03|3731.03
12:57:03|3732.62
12:57:04|3732.67
12:57:05|3732.67
12:57:06|3732.59
12:57:08|3732.67
12:57:10|3732.66
12:57:11|3732.62
12:57:13|3733.49
12:57:14|3733.67
12:57:16|3733.58
12:57:18|3733.58
12:57:19|3733.79
12:57:20|3734.
12:57:21|3733.8
12:57:22|3734.31
12:57:23|3734.34
12:57:24|3734.34
12:57:24|3734.32
12:57:26|3733.84
12:57:27|3733.95
12:57:29|3733.88
12:57:29|3733.92
12:57:31|3733.91
12:57:32|3733.95
12:57:33|3733.95
12:57:34|3733.94
12:57:35|3733.96
12:57:36|3733.95
12:57:37|3733.96
12:57:38|3734.89
12:57:39|3734.82
12:57:41|3734.82
12:57:41|3734.81
12:57:42|3735.04
12:57:43|3735.5
12:57:44|3735.51
12:57:45|3735.51
12:57:46|3735.09
12:57:47|3735.08
12:57:48|3735.17
12:57:49|3735.13
12:57:50|3734.99
12:57:51|3734.99
12:57:52|3735.16
12:57:53|3735.23
12:57:54|3735.35
12:57:55|3735.46
12:57:56|3734.99
12:57:57|3733.95
12:57:58|3734.49
12:57:59|3734.73
12:58:00|3734.61
12:58:01|3734.72
12:58:02|3734.72
12:58:03|3734.72
12:58:04|3734.28
12:58:05|3734.65
12:58:06|3734.71
12:58:07|3734.64
12:58:08|3734.7
12:58:10|3734.29
12:58:12|3733.59
12:58:14|3733.59
12:58:15|3733.6
12:58:16|3733.7
12:58:17|3733.7
12:58:18|3733.69
12:58:19|3733.79
12:58:20|3733.61
12:58:21|3733.61
12:58:22|3733.61
12:58:23|3733.61
12:58:24|3733.61
12:58:25|3733.6
12:58:26|3733.61
12:58:27|3733.6
12:58:29|3733.6
12:58:29|3733.4
12:58:30|3733.4
12:58:31|3734.57
12:58:33|3734.45
12:58:33|3734.07
12:58:34|3734.06
12:58:36|3734.06
12:58:37|3734.07
12:58:38|3734.06
12:58:38|3734.06
12:58:40|3734.07
12:58:41|3734.06
12:58:41|3734.02
12:58:42|3734.01
12:58:43|3734.63
12:58:44|3734.63
12:58:46|3734.63
12:58:46|3734.44
12:58:47|3734.44
12:58:48|3734.44
12:58:50|3734.42
12:58:50|3733.71
12:58:52|3733.6
12:58:52|3733.61
12:58:54|3733.73
12:58:54|3733.72
12:58:56|3733.73
12:58:57|3733.62
12:58:57|3733.61
12:58:58|3733.99
12:58:59|3733.99
12:59:00|3733.99
12:59:01|3733.99
12:59:02|3733.98
12:59:03|3733.99
12:59:04|3733.98
12:59:05|3733.99
12:59:07|3733.6
12:59:07|3732.65
12:59:08|3732.66
12:59:10|3731.77
12:59:12|3731.78
12:59:14|3733.06
12:59:15|3733.07
12:59:15|3733.06
12:59:17|3732.85
12:59:18|3732.85
12:59:18|3732.86
12:59:19|3732.87
12:59:20|3733.06
12:59:21|3733.07
12:59:22|3733.07
12:59:23|3732.43
12:59:24|3732.34
12:59:25|3732.
12:59:26|3731.96
12:59:28|3731.8
12:59:29|3731.53
12:59:30|3731.35
12:59:31|3731.82
12:59:32|3731.76
12:59:33|3732.34
12:59:34|3731.9
12:59:35|3731.91
12:59:36|3732.35
12:59:37|3732.36
12:59:39|3732.87
12:59:39|3732.87
12:59:40|3732.86
12:59:41|3732.11
12:59:42|3732.11
12:59:43|3732.11
12:59:44|3731.92
12:59:45|3731.92
12:59:46|3732.1
12:59:47|3731.94
12:59:48|3731.94
12:59:49|3731.54
12:59:50|3731.16
12:59:51|3731.06
12:59:52|3731.05
12:59:53|3731.
12:59:54|3731.
12:59:55|3730.88
12:59:56|3730.
12:59:57|3729.03
12:59:58|3728.9
12:59:59|3727.85
13:00:00|3728.07
13:00:01|3729.27
13:00:02|3728.93
13:00:03|3727.87
13:00:04|3729.35
13:00:05|3729.64
13:00:06|3728.31
13:00:07|3728.75
13:00:08|3727.74
13:00:09|3728.44
13:00:10|3727.55
13:00:11|3727.43
13:00:13|3727.76
13:00:14|3728.31
13:00:15|3729.08
13:00:16|3729.29
13:00:17|3728.56
13:00:19|3728.56
13:00:20|3728.86
13:00:20|3728.97
13:00:21|3729.41
13:00:23|3729.63
13:00:23|3729.33
13:00:26|3728.99
13:00:26|3729.59
13:00:27|3729.15
13:00:28|3728.89
13:00:29|3728.62
13:00:30|3728.87
13:00:31|3729.42
13:00:32|3729.48
13:00:33|3729.42
13:00:34|3729.43
13:00:35|3729.42
13:00:36|3729.24
13:00:37|3728.37
13:00:38|3728.32
13:00:39|3727.19
13:00:40|3727.19
13:00:41|3727.42
13:00:42|3727.56
13:00:43|3727.88
13:00:44|3729.83
13:00:45|3729.17
13:00:46|3729.21
13:00:47|3729.21
13:00:48|3729.46
13:00:49|3729.36
13:00:50|3729.35
13:00:51|3729.6
13:00:52|3729.51
13:00:53|3729.51
13:00:54|3729.6
13:00:55|3729.79
13:00:56|3730.
13:00:57|3729.99
13:00:58|3730.
13:00:59|3731.76
13:01:01|3732.57
13:01:02|3732.58
13:01:03|3732.59
13:01:04|3732.59
13:01:05|3732.59
13:01:06|3732.59
13:01:07|3731.5
13:01:08|3731.21
13:01:09|3730.82
13:01:10|3731.25
13:01:11|3732.
13:01:12|3731.99
13:01:14|3731.72
13:01:16|3731.72
13:01:18|3731.72
13:01:20|3732.22
13:01:20|3732.57
13:01:22|3732.99
13:01:22|3733.
13:01:23|3733.04
13:01:24|3733.65
13:01:25|3733.48
13:01:26|3733.66
13:01:27|3733.66
13:01:29|3735.
13:01:30|3734.63
13:01:31|3734.63
13:01:32|3734.63
13:01:33|3733.81
13:01:34|3733.7
13:01:35|3734.07
13:01:36|3734.12
13:01:38|3733.99
13:01:39|3734.1
13:01:40|3734.09
13:01:41|3734.99
13:01:41|3735.
13:01:43|3734.99
13:01:44|3734.68
13:01:45|3735.
13:01:45|3733.75
13:01:47|3734.09
13:01:48|3734.14
13:01:49|3734.15
13:01:50|3734.99
13:01:51|3734.99
13:01:51|3735.
13:01:53|3734.99
13:01:54|3735.51
13:01:54|3735.03
13:01:55|3735.27
13:01:57|3735.27
13:01:58|3735.27
13:01:59|3735.23
13:02:00|3734.4
13:02:01|3733.47
13:02:02|3732.58
13:02:03|3732.58
13:02:04|3732.92
13:02:05|3732.58
13:02:06|3732.91
13:02:07|3733.51
13:02:07|3733.77
13:02:09|3733.81
13:02:10|3733.82
13:02:11|3733.82
13:02:12|3734.2
13:02:12|3734.29
13:02:15|3734.6
13:02:17|3733.74
13:02:17|3734.32
13:02:18|3734.03
13:02:20|3733.96
13:02:21|3733.96
13:02:22|3734.3
13:02:23|3735.49
13:02:25|3735.49
13:02:25|3735.14
13:02:27|3735.13
13:02:27|3735.14
13:02:28|3735.14
13:02:30|3735.14
13:02:30|3732.49
13:02:31|3732.87
13:02:32|3732.88
13:02:34|3732.88
13:02:34|3732.96
13:02:35|3733.28
13:02:36|3733.8
13:02:37|3733.79
13:02:38|3733.8
13:02:39|3733.79
13:02:41|3733.78
13:02:41|3733.79
13:02:42|3733.79
13:02:43|3733.79
13:02:44|3733.79
13:02:45|3733.37
13:02:46|3732.76
13:02:47|3732.27
13:02:49|3732.64
13:02:50|3732.28
13:02:51|3732.
13:02:51|3732.01
13:02:52|3732.01
13:02:53|3731.8
13:02:55|3731.22
13:02:55|3730.33
13:02:57|3730.22
13:02:58|3730.22
13:02:58|3730.01
13:02:59|3730.01
13:03:00|3730.01
13:03:02|3730.01
13:03:02|3730.27
13:03:03|3730.33
13:03:04|3730.32
13:03:06|3730.33
13:03:08|3730.32
13:03:08|3730.32
13:03:09|3730.32
13:03:10|3730.01
13:03:11|3729.38
13:03:12|3729.48
13:03:13|3729.35
13:03:14|3729.36
13:03:15|3729.38
13:03:17|3729.48
13:03:18|3729.48
13:03:19|3729.48
13:03:20|3729.45
13:03:21|3729.46
13:03:22|3729.45
13:03:24|3730.59
13:03:25|3730.54
13:03:26|3730.55
13:03:27|3730.18
13:03:28|3730.78
13:03:29|3730.63
13:03:31|3730.2
13:03:32|3730.23
13:03:33|3730.23
13:03:34|3730.22
13:03:34|3730.01
13:03:36|3730.01
13:03:37|3729.47
13:03:37|3729.47
13:03:38|3729.36
13:03:39|3729.01
13:03:40|3729.
13:03:41|3729.22
13:03:42|3729.01
13:03:43|3728.02
13:03:45|3728.
13:03:45|3725.98
13:03:46|3727.24
13:03:48|3727.59
13:03:48|3727.24
13:03:50|3727.23
13:03:50|3727.23
13:03:51|3727.24
13:03:52|3727.24
13:03:53|3727.25
13:03:54|3729.28
13:03:57|3729.76
13:03:58|3729.76
13:03:58|3728.77
13:03:59|3728.74
13:04:00|3728.84
13:04:02|3729.01
13:04:03|3729.02
13:04:03|3729.91
13:04:05|3730.21
13:04:05|3730.23
13:04:06|3730.23
13:04:07|3730.22
13:04:08|3730.22
13:04:09|3730.22
13:04:10|3730.9
13:04:12|3730.44
13:04:12|3730.88
13:04:13|3730.87
13:04:14|3730.23
13:04:17|3729.62
13:04:18|3729.89
13:04:19|3731.49
13:04:20|3731.23
13:04:22|3730.45
13:04:22|3731.14
13:04:23|3731.22
13:04:24|3731.57
13:04:27|3732.37
13:04:28|3732.02
13:04:29|3732.38
13:04:30|3732.38
13:04:31|3732.32
13:04:32|3732.32
13:04:33|3732.5
13:04:34|3732.51
13:04:35|3732.51
13:04:36|3732.52
13:04:37|3733.22
13:04:38|3733.1
13:04:39|3732.58
13:04:40|3732.58
13:04:41|3732.56
13:04:42|3732.56
13:04:43|3732.3
13:04:44|3732.48
13:04:45|3732.31
13:04:46|3732.29
13:04:47|3732.02
13:04:48|3731.15
13:04:49|3731.15
13:04:50|3731.83
13:04:51|3731.31
13:04:52|3731.3
13:04:53|3731.39
13:04:54|3731.53
13:04:55|3731.69
13:04:56|3731.71
13:04:57|3732.28
13:04:58|3732.73
13:04:59|3732.85
13:05:00|3732.84
13:05:01|3732.72
13:05:02|3733.3
13:05:03|3733.31
13:05:04|3734.91
13:05:05|3734.99
13:05:06|3735.91
13:05:07|3735.03
13:05:09|3735.03
13:05:09|3734.92
13:05:10|3731.92
13:05:11|3733.29
13:05:12|3733.23
13:05:13|3732.64
13:05:14|3732.99
13:05:15|3733.26
13:05:17|3736.67
13:05:19|3736.5
13:05:19|3735.51
13:05:20|3735.07
13:05:22|3735.43
13:05:23|3736.74
13:05:24|3736.09
13:05:25|3736.02
13:05:26|3736.02
13:05:27|3736.03
13:05:28|3736.03
13:05:29|3736.75
13:05:30|3736.56
13:05:31|3737.55
13:05:32|3737.12
13:05:33|3737.78
13:05:34|3737.82
13:05:35|3737.82
13:05:36|3737.36
13:05:37|3737.96
13:05:38|3737.99
13:05:40|3737.98
13:05:41|3738.91
13:05:42|3738.91
13:05:43|3738.9
13:05:44|3738.61
13:05:45|3739.58
13:05:46|3739.57
13:05:47|3739.48
13:05:48|3739.31
13:05:49|3739.19
13:05:50|3738.27
13:05:51|3738.51
13:05:51|3738.5
13:05:52|3739.02
13:05:54|3739.12
13:05:55|3739.16
13:05:56|3739.38
13:05:57|3739.73
13:05:58|3739.7
13:06:00|3739.84
13:06:01|3739.73
13:06:03|3739.73
13:06:03|3739.73
13:06:04|3740.55
13:06:05|3740.54
13:06:06|3740.48
13:06:07|3739.99
13:06:08|3740.
13:06:09|3740.46
13:06:10|3740.49
13:06:11|3740.54
13:06:12|3740.5
13:06:13|3740.49
13:06:14|3740.49
13:06:15|3740.01
13:06:16|3739.87
13:06:18|3740.48
13:06:20|3740.47
13:06:21|3739.89
13:06:21|3740.46
13:06:23|3740.
13:06:25|3738.5
13:06:27|3738.43
13:06:28|3738.33
13:06:29|3738.5
13:06:29|3738.5
13:06:30|3738.97
13:06:32|3738.99
13:06:33|3738.99
13:06:34|3738.98
13:06:35|3737.68
13:06:36|3737.79
13:06:37|3737.2
13:06:37|3737.2
13:06:39|3737.21
13:06:39|3737.53
13:06:40|3738.25
13:06:41|3738.61
13:06:44|3738.57
13:06:44|3738.49
13:06:45|3738.49
13:06:46|3738.78
13:06:47|3738.49
13:06:48|3738.49
13:06:49|3738.49
13:06:50|3738.48
13:06:51|3738.22
13:06:53|3738.99
13:06:53|3738.05
13:06:54|3737.55
13:06:55|3737.77
13:06:56|3738.18
13:06:57|3737.76
13:06:59|3737.77
13:06:59|3737.77
13:07:00|3737.77
13:07:02|3737.77
13:07:03|3737.61
13:07:04|3737.25
13:07:05|3736.75
13:07:06|3735.85
13:07:07|3735.86
13:07:08|3735.82
13:07:09|3735.67
13:07:10|3735.66
13:07:11|3735.16
13:07:13|3735.34
13:07:13|3735.33
13:07:14|3736.81
13:07:15|3736.7
13:07:16|3736.7
13:07:17|3736.47
13:07:19|3736.62
13:07:20|3736.95
13:07:22|3738.49
13:07:23|3738.56
13:07:24|3738.12
13:07:24|3737.82
13:07:26|3737.82
13:07:27|3737.81
13:07:28|3737.6
13:07:29|3737.4
13:07:30|3737.14
13:07:31|3737.78
13:07:32|3737.48
13:07:33|3737.48
13:07:34|3738.15
13:07:35|3738.15
13:07:37|3737.75
13:07:38|3738.07
13:07:40|3738.07
13:07:40|3737.65
13:07:42|3737.64
13:07:42|3737.65
13:07:44|3737.65
13:07:44|3737.15
13:07:45|3736.71
13:07:46|3734.9
13:07:47|3734.52
13:07:48|3734.31
13:07:49|3734.4
13:07:50|3734.19
13:07:51|3734.02
13:07:52|3734.14
13:07:53|3734.4
13:07:54|3734.85
13:07:55|3734.41
13:07:56|3734.54
13:07:57|3734.82
13:07:59|3734.67
13:07:59|3734.82
13:08:00|3734.88
13:08:01|3734.97
13:08:02|3734.97
13:08:03|3735.27
13:08:05|3735.91
13:08:06|3736.35
13:08:07|3736.29
13:08:08|3736.14
13:08:09|3736.14
13:08:10|3736.14
13:08:11|3736.14
13:08:12|3736.15
13:08:13|3736.19
13:08:14|3736.18
13:08:15|3736.35
13:08:16|3737.3
13:08:17|3736.61
13:08:18|3735.98
13:08:20|3735.82
13:08:22|3734.98
13:08:24|3734.98
13:08:26|3735.13
13:08:26|3735.13
13:08:27|3735.39
13:08:28|3735.42
13:08:29|3735.42
13:08:31|3735.43
13:08:31|3735.43
13:08:32|3735.42
13:08:33|3734.7
13:08:35|3734.51
13:08:36|3734.56
13:08:37|3734.55
13:08:38|3734.56
13:08:39|3734.56
13:08:40|3734.55
13:08:41|3734.19
13:08:43|3734.18
13:08:43|3734.19
13:08:44|3733.41
13:08:45|3733.03
13:08:46|3733.01
13:08:47|3733.05
13:08:48|3732.07
13:08:49|3732.06
13:08:51|3732.07
13:08:51|3733.5
13:08:52|3733.5
13:08:53|3733.8
13:08:54|3733.79
13:08:55|3733.47
13:08:56|3733.79
13:08:57|3733.44
13:08:58|3733.59
13:08:59|3733.59
13:09:00|3733.44
13:09:01|3733.45
13:09:02|3733.33
13:09:03|3733.32
13:09:04|3735.96
13:09:05|3736.47
13:09:06|3736.36
13:09:07|3735.57
13:09:08|3735.56
13:09:09|3735.57
13:09:10|3735.2
13:09:11|3735.07
13:09:12|3734.01
13:09:13|3733.9
13:09:14|3733.21
13:09:15|3733.05
13:09:16|3733.56
13:09:17|3733.68
13:09:18|3733.77
13:09:19|3733.77
13:09:21|3733.33
13:09:22|3733.76
13:09:24|3733.8
13:09:25|3733.73
13:09:26|3733.73
13:09:28|3733.72
13:09:29|3733.73
13:09:31|3733.75
13:09:31|3733.75
13:09:32|3733.79
13:09:33|3734.55
13:09:35|3734.42
13:09:36|3734.46
13:09:37|3734.46
13:09:38|3734.01
13:09:39|3733.73
13:09:41|3733.99
13:09:42|3734.31
13:09:43|3734.31
13:09:44|3734.01
13:09:45|3734.26
13:09:46|3734.
13:09:47|3734.09
13:09:48|3734.09
13:09:49|3734.1
13:09:50|3734.1
13:09:51|3733.81
13:09:52|3734.18
13:09:53|3734.06
13:09:54|3733.76
13:09:55|3734.56
13:09:56|3734.1
13:09:57|3734.31
13:09:58|3734.33
13:09:59|3734.53
13:10:00|3734.52
13:10:01|3733.72
13:10:02|3733.73
13:10:03|3733.72
13:10:05|3733.72
13:10:06|3734.22
13:10:06|3734.41
13:10:08|3734.36
13:10:09|3734.25
13:10:10|3733.82
13:10:11|3734.29
13:10:12|3734.88
13:10:13|3734.85
13:10:14|3734.89
13:10:15|3734.89
13:10:16|3736.27
13:10:17|3737.01
13:10:18|3737.01
13:10:19|3736.36
13:10:20|3736.02
13:10:21|3736.02
13:10:23|3735.79
13:10:24|3736.39
13:10:25|3736.28
13:10:26|3736.28
13:10:27|3736.58
13:10:28|3736.57
13:10:29|3736.7
13:10:31|3736.58
13:10:32|3736.3
13:10:33|3736.15
13:10:34|3736.1
13:10:35|3735.49
13:10:35|3735.5
13:10:36|3735.5
13:10:38|3735.63
13:10:39|3735.61
13:10:40|3735.86
13:10:41|3735.9
13:10:43|3735.9
13:10:44|3735.89
13:10:44|3735.9
13:10:45|3736.35
13:10:47|3736.32
13:10:48|3736.
13:10:49|3736.18
13:10:49|3736.16
13:10:51|3736.16
13:10:53|3736.7
13:10:53|3736.76
13:10:54|3737.66
13:10:55|3737.66
13:10:56|3736.83
13:10:57|3736.84
13:10:59|3736.84
13:11:00|3737.45
13:11:01|3736.97
13:11:02|3737.27
13:11:03|3737.27
13:11:04|3737.22
13:11:05|3737.29
13:11:06|3737.3
13:11:07|3737.3
13:11:08|3737.21
13:11:09|3736.94
13:11:10|3737.16
13:11:11|3737.19
13:11:12|3737.2
13:11:13|3737.2
13:11:14|3736.66
13:11:15|3735.64
13:11:16|3735.3
13:11:17|3735.57
13:11:18|3735.57
13:11:19|3735.58
13:11:20|3735.58
13:11:21|3735.58
13:11:22|3735.9
13:11:24|3735.02
13:11:25|3735.03
13:11:27|3735.02
13:11:28|3735.02
13:11:29|3735.01
13:11:30|3735.03
13:11:31|3735.03
13:11:32|3735.03
13:11:33|3735.03
13:11:34|3734.
13:11:35|3733.94
13:11:36|3733.72
13:11:37|3733.69
13:11:38|3732.07
13:11:39|3732.05
13:11:40|3732.26
13:11:41|3732.27
13:11:42|3732.27
13:11:43|3731.85
13:11:44|3731.84
13:11:45|3732.44
13:11:45|3732.44
13:11:47|3732.43
13:11:47|3731.36
13:11:49|3732.07
13:11:50|3731.65
13:11:51|3731.69
13:11:52|3732.05
13:11:53|3732.06
13:11:54|3733.09
13:11:55|3733.09
13:11:56|3732.59
13:11:57|3732.59
13:11:58|3733.08
13:11:59|3732.62
13:12:00|3732.14
13:12:01|3732.6
13:12:02|3732.35
13:12:03|3732.27
13:12:04|3732.6
13:12:05|3732.6
13:12:06|3732.6
13:12:07|3732.27
13:12:08|3733.69
13:12:09|3733.68
13:12:11|3733.68
13:12:12|3734.43
13:12:13|3734.44
13:12:14|3734.43
13:12:15|3733.69
13:12:15|3733.23
13:12:17|3732.54
13:12:18|3733.01
13:12:19|3733.23
13:12:19|3732.51
13:12:21|3732.31
13:12:22|3732.49
13:12:23|3732.29
13:12:23|3732.52
13:12:26|3732.44
13:12:27|3733.01
13:12:28|3733.01
13:12:28|3733.02
13:12:29|3733.02
13:12:32|3733.01
13:12:32|3732.74
13:12:33|3732.74
13:12:34|3733.01
13:12:35|3733.68
13:12:36|3733.83
13:12:37|3734.6
13:12:38|3734.6
13:12:39|3735.12
13:12:40|3735.12
13:12:41|3734.86
13:12:42|3735.11
13:12:44|3735.12
13:12:45|3735.12
13:12:46|3734.54
13:12:47|3734.34
13:12:48|3734.34
13:12:49|3734.34
13:12:50|3734.53
13:12:51|3734.38
13:12:52|3734.71
13:12:53|3734.71
13:12:54|3734.6
13:12:55|3734.03
13:12:56|3734.01
13:12:57|3733.27
13:12:58|3732.69
13:12:59|3732.68
13:13:00|3733.02
13:13:01|3732.71
13:13:02|3732.94
13:13:03|3732.94
13:13:04|3732.64
13:13:05|3732.59
13:13:06|3732.59
13:13:07|3732.58
13:13:08|3732.55
13:13:09|3732.83
13:13:10|3732.84
13:13:11|3733.
13:13:12|3733.13
13:13:14|3733.13
13:13:16|3732.27
13:13:16|3732.28
13:13:17|3732.28
13:13:18|3732.28
13:13:20|3732.08
13:13:21|3732.12
13:13:22|3732.13
13:13:22|3731.67
13:13:24|3731.62
13:13:26|3731.41
13:13:27|3731.14
13:13:28|3731.51
13:13:29|3731.61
13:13:30|3731.34
13:13:31|3731.22
13:13:32|3731.47
13:13:33|3731.24
13:13:34|3731.24
13:13:36|3731.24
13:13:38|3730.98
13:13:38|3730.21
13:13:39|3730.21
13:13:40|3730.01
13:13:42|3729.28
13:13:42|3729.61
13:13:43|3729.99
13:13:44|3729.98
13:13:45|3730.17
13:13:46|3730.2
13:13:48|3729.61
13:13:48|3729.83
13:13:49|3730.2
13:13:50|3730.2
13:13:51|3730.19
13:13:52|3729.99
13:13:53|3730.36
13:13:55|3730.14
13:13:56|3730.34
13:13:57|3730.35
13:13:58|3730.2
13:13:59|3730.12
13:14:01|3730.16
13:14:01|3730.16
13:14:02|3730.64
13:14:03|3730.64
13:14:04|3730.16
13:14:05|3730.14
13:14:06|3730.44
13:14:07|3730.67
13:14:08|3731.64
13:14:09|3731.23
13:14:10|3731.23
13:14:11|3731.45
13:14:12|3731.45
13:14:13|3731.44
13:14:14|3731.33
13:14:16|3731.38
13:14:16|3731.27
13:14:17|3732.79
13:14:18|3734.02
13:14:19|3733.86
13:14:20|3732.88
13:14:21|3732.84
13:14:22|3733.2
13:14:23|3732.91
13:14:24|3732.21
13:14:26|3732.63
13:14:28|3732.75
13:14:29|3732.75
13:14:30|3732.64
13:14:32|3732.63
13:14:33|3732.63
13:14:34|3732.63
13:14:35|3732.76
13:14:35|3732.65
13:14:36|3732.7
13:14:37|3732.85
13:14:38|3732.84
13:14:40|3732.85
13:14:40|3732.75
13:14:42|3732.75
13:14:43|3732.65
13:14:43|3732.64
13:14:44|3732.65
13:14:46|3732.65
13:14:46|3732.65
13:14:48|3732.65
13:14:49|3732.64
13:14:49|3732.22
13:14:50|3732.19
13:14:52|3732.2
13:14:53|3732.2
13:14:54|3732.2
13:14:54|3732.21
13:14:56|3732.2
13:14:57|3732.01
13:14:57|3731.83
13:14:58|3731.65
13:14:59|3731.64
13:15:01|3731.8
13:15:03|3732.19
13:15:03|3732.18
13:15:05|3732.18
13:15:05|3732.19
13:15:06|3732.01
13:15:07|3732.07
13:15:08|3732.08
13:15:09|3732.08
13:15:10|3732.08
13:15:11|3732.19
13:15:12|3732.19
13:15:13|3732.18
13:15:14|3732.18
13:15:16|3732.19
13:15:16|3732.18
13:15:17|3732.19
13:15:18|3732.18
13:15:19|3732.57
13:15:20|3732.8
13:15:21|3733.
13:15:22|3733.22
13:15:24|3732.95
13:15:24|3732.2
13:15:26|3732.23
13:15:28|3732.72
13:15:28|3732.25
13:15:31|3732.82
13:15:31|3732.6
13:15:33|3732.32
13:15:34|3732.25
13:15:35|3732.22
13:15:36|3732.23
13:15:37|3732.23
13:15:39|3731.84
13:15:40|3731.65
13:15:41|3731.85
13:15:42|3731.85
13:15:43|3731.85
13:15:44|3731.9
13:15:45|3732.83
13:15:46|3733.08
13:15:47|3733.2
13:15:48|3733.08
13:15:49|3733.18
13:15:50|3733.19
13:15:51|3733.18
13:15:52|3733.19
13:15:53|3733.26
13:15:54|3733.72
13:15:55|3733.36
13:15:56|3733.32
13:15:57|3733.31
13:15:58|3733.32
13:15:59|3733.3
13:15:59|3733.37
13:16:00|3733.37
13:16:02|3734.01
13:16:03|3733.7
13:16:04|3733.77
13:16:05|3733.83
13:16:06|3733.62
13:16:07|3733.78
13:16:08|3733.76
13:16:09|3733.77
13:16:10|3733.76
13:16:10|3733.98
13:16:12|3734.82
13:16:13|3734.66
13:16:14|3734.59
13:16:15|3735.25
13:16:16|3735.25
13:16:17|3736.
13:16:18|3735.99
13:16:19|3735.99
13:16:20|3736.
13:16:21|3737.13
13:16:22|3737.18
13:16:23|3737.24
13:16:24|3737.13
13:16:25|3737.13
13:16:26|3737.14
13:16:27|3737.14
13:16:29|3737.11
13:16:31|3735.9
13:16:31|3735.9
13:16:33|3735.89
13:16:34|3736.05
13:16:36|3736.05
13:16:37|3736.59
13:16:38|3736.29
13:16:40|3736.16
13:16:40|3736.05
13:16:41|3736.05
13:16:42|3736.55
13:16:43|3737.02
13:16:45|3736.54
13:16:46|3736.05
13:16:47|3736.04
13:16:47|3736.04
13:16:48|3736.01
13:16:50|3735.84
13:16:50|3735.84
13:16:53|3735.84
13:16:53|3735.83
13:16:54|3735.26
13:16:55|3735.26
13:16:56|3735.5
13:16:57|3735.27
13:16:58|3735.14
13:16:59|3735.14
13:17:00|3735.67
13:17:01|3735.37
13:17:02|3735.14
13:17:03|3735.37
13:17:04|3735.36
13:17:05|3735.37
13:17:06|3735.36
13:17:07|3734.49
13:17:08|3734.87
13:17:09|3734.62
13:17:10|3734.85
13:17:11|3734.85
13:17:12|3734.57
13:17:13|3734.09
13:17:14|3734.28
13:17:15|3734.28
13:17:16|3734.58
13:17:17|3735.59
13:17:18|3735.47
13:17:19|3735.47
13:17:20|3735.06
13:17:22|3734.42
13:17:22|3734.58
13:17:23|3733.42
13:17:24|3733.42
13:17:25|3733.43
13:17:26|3733.37
13:17:27|3733.49
13:17:29|3733.48
13:17:31|3733.49
13:17:32|3732.24
13:17:33|3732.23
13:17:33|3731.77
13:17:35|3731.84
13:17:36|3731.84
13:17:38|3731.81
13:17:39|3731.52
13:17:40|3731.34
13:17:41|3731.36
13:17:42|3731.5
13:17:43|3730.82
13:17:44|3730.83
13:17:45|3730.82
13:17:46|3730.83
13:17:47|3730.82
13:17:48|3731.11
13:17:49|3731.11
13:17:50|3731.14
13:17:51|3731.15
13:17:52|3730.82
13:17:53|3730.83
13:17:54|3730.36
13:17:55|3730.36
13:17:56|3730.39
13:17:57|3730.35
13:17:58|3730.39
13:17:59|3730.38
13:18:00|3730.38
13:18:01|3730.21
13:18:02|3730.29
13:18:03|3730.41
13:18:04|3730.86
13:18:05|3730.69
13:18:06|3730.68
13:18:07|3730.69
13:18:08|3730.84
13:18:09|3730.83
13:18:10|3730.83
13:18:11|3730.82
13:18:12|3730.81
13:18:13|3730.81
13:18:14|3730.82
13:18:15|3730.82
13:18:17|3730.51
13:18:18|3730.51
13:18:18|3730.5
13:18:20|3730.5
13:18:21|3730.5
13:18:22|3730.51
13:18:23|3730.5
13:18:24|3730.5
13:18:25|3730.
13:18:25|3729.52
13:18:27|3729.53
13:18:28|3729.53
13:18:29|3729.03
13:18:31|3729.03
13:18:33|3728.73
13:18:33|3729.17
13:18:34|3728.18
13:18:36|3730.06
13:18:37|3729.99
13:18:38|3729.98
13:18:39|3729.98
13:18:40|3729.99
13:18:41|3729.99
13:18:42|3729.99
13:18:43|3729.98
13:18:44|3731.25
13:18:45|3730.62
13:18:46|3729.82
13:18:47|3729.98
13:18:48|3730.27
13:18:49|3730.24
13:18:50|3730.24
13:18:51|3729.99
13:18:52|3729.99
13:18:53|3729.42
13:18:54|3729.98
13:18:55|3729.63
13:18:56|3729.63
13:18:57|3730.79
13:18:58|3730.54
13:18:59|3730.56
13:19:00|3730.83
13:19:02|3730.96
13:19:03|3730.93
13:19:04|3730.79
13:19:05|3730.48
13:19:06|3730.58
13:19:07|3730.01
13:19:08|3730.01
13:19:09|3730.07
13:19:10|3730.41
13:19:11|3730.42
13:19:12|3730.41
13:19:13|3730.42
13:19:14|3730.06
13:19:15|3730.
13:19:16|3729.93
13:19:17|3729.87
13:19:18|3729.3
13:19:19|3729.16
13:19:20|3729.34
13:19:21|3729.4
13:19:23|3728.17
13:19:23|3727.61
13:19:24|3727.61
13:19:25|3727.54
13:19:26|3727.99
13:19:27|3727.99
13:19:28|3728.93
13:19:29|3728.92
13:19:31|3730.13
13:19:32|3730.33
13:19:34|3730.02
13:19:36|3729.73
13:19:37|3729.29
13:19:39|3729.63
13:19:39|3729.36
13:19:40|3729.73
13:19:41|3729.73
13:19:42|3728.51
13:19:43|3728.76
13:19:44|3728.76
13:19:46|3729.69
13:19:47|3729.44
13:19:48|3729.52
13:19:49|3729.52
13:19:50|3729.56
13:19:51|3729.72
13:19:52|3729.73
13:19:52|3729.62
13:19:53|3730.26
13:19:54|3730.26
13:19:55|3729.62
13:19:57|3729.95
13:19:58|3729.95
13:20:00|3729.43
13:20:00|3728.79
13:20:02|3728.8
13:20:02|3728.97
13:20:04|3728.73
13:20:04|3728.76
13:20:05|3728.9
13:20:07|3728.94
13:20:07|3729.23
13:20:08|3729.3
13:20:10|3728.79
13:20:11|3728.79
13:20:11|3729.23
13:20:12|3729.23
13:20:13|3729.24
13:20:14|3729.35
13:20:15|3729.35
13:20:17|3729.47
13:20:17|3729.75
13:20:18|3729.38
13:20:19|3729.17
13:20:20|3729.33
13:20:21|3729.33
13:20:22|3729.33
13:20:24|3729.25
13:20:25|3727.55
13:20:25|3727.4
13:20:26|3727.41
13:20:27|3727.46
13:20:28|3726.87
13:20:30|3726.01
13:20:30|3725.5
13:20:33|3725.
13:20:34|3724.35
13:20:35|3723.99
13:20:37|3723.72
13:20:38|3723.71
13:20:39|3722.75
13:20:40|3722.87
13:20:42|3721.08
13:20:43|3719.
13:20:44|3718.99
13:20:45|3716.81
13:20:46|3718.47
13:20:47|3719.31
13:20:48|3719.56
13:20:49|3719.77
13:20:50|3721.
13:20:51|3721.
13:20:52|3722.21
13:20:53|3722.86
13:20:54|3722.71
13:20:55|3724.44
13:20:56|3724.45
13:20:58|3723.73
13:20:59|3722.42
13:21:00|3722.43
13:21:01|3722.42
13:21:03|3721.87
13:21:04|3721.87
13:21:04|3721.81
13:21:05|3721.95
13:21:06|3722.23
13:21:08|3722.23
13:21:09|3721.97
13:21:09|3721.16
13:21:11|3721.08
13:21:12|3721.95
13:21:12|3720.74
13:21:13|3720.65
13:21:14|3720.37
13:21:15|3720.11
13:21:16|3719.36
13:21:18|3719.61
13:21:18|3719.33
13:21:21|3718.01
13:21:21|3717.18
13:21:22|3715.71
13:21:23|3712.97
13:21:24|3712.56
13:21:25|3711.71
13:21:26|3710.61
13:21:28|3713.4
13:21:29|3713.93
13:21:30|3712.78
13:21:31|3713.16
13:21:33|3715.55
13:21:35|3715.34
13:21:37|3713.93
13:21:38|3712.98
13:21:39|3712.79
13:21:39|3712.71
13:21:40|3711.91
13:21:42|3711.99
13:21:43|3712.11
13:21:43|3711.71
13:21:44|3711.7
13:21:45|3710.97
13:21:48|3710.32
13:21:48|3710.71
13:21:49|3711.81
13:21:50|3711.94
13:21:52|3712.1
13:21:52|3712.11
13:21:53|3712.1
13:21:54|3711.53
13:21:55|3710.98
13:21:56|3710.36
13:21:57|3710.81
13:21:58|3710.75
13:22:00|3710.97
13:22:00|3710.75
13:22:01|3711.33
13:22:02|3711.99
13:22:03|3712.57
13:22:04|3713.96
13:22:05|3714.39
13:22:07|3714.73
13:22:07|3711.17
13:22:08|3711.7
13:22:09|3710.75
13:22:10|3710.62
13:22:11|3711.85
13:22:12|3711.97
13:22:13|3711.97
13:22:14|3711.71
13:22:15|3710.74
13:22:17|3710.29
13:22:18|3710.3
13:22:19|3710.29
13:22:20|3710.29
13:22:21|3710.22
13:22:22|3710.
13:22:23|3708.86
13:22:24|3709.98
13:22:25|3709.74
13:22:26|3708.88
13:22:27|3709.14
13:22:28|3708.01
13:22:29|3707.33
13:22:30|3706.07
13:22:31|3705.86
13:22:32|3706.88
13:22:33|3707.52
13:22:35|3706.51
13:22:37|3705.09
13:22:39|3704.95
13:22:39|3704.
13:22:41|3704.52
13:22:42|3705.74
13:22:43|3705.68
13:22:45|3706.88
13:22:45|3706.86
13:22:46|3707.21
13:22:47|3708.31
13:22:48|3708.61
13:22:49|3708.56
13:22:50|3708.61
13:22:51|3709.6
13:22:52|3709.59
13:22:53|3709.98
13:22:54|3710.79
13:22:55|3712.32
13:22:56|3712.94
13:22:58|3714.34
13:22:59|3715.62
13:22:59|3715.11
13:23:00|3715.04
13:23:02|3714.57
13:23:02|3712.49
13:23:03|3713.66
13:23:04|3714.08
13:23:06|3714.56
13:23:06|3715.03
13:23:07|3714.09
13:23:08|3712.14
13:23:09|3712.13
13:23:11|3709.86
13:23:11|3708.84
13:23:12|3708.72
13:23:13|3707.01
13:23:14|3706.96
13:23:15|3708.26
13:23:16|3709.76
13:23:17|3709.35
13:23:18|3708.95
13:23:19|3708.96
13:23:20|3709.99
13:23:21|3709.99
13:23:22|3709.5
13:23:23|3709.5
13:23:24|3709.99
13:23:25|3710.84
13:23:26|3710.74
13:23:27|3710.83
13:23:28|3709.93
13:23:29|3709.52
13:23:30|3708.64
13:23:31|3709.54
13:23:32|3709.5
13:23:33|3709.5
13:23:34|3709.51
13:23:36|3708.87
13:23:37|3709.57
13:23:39|3708.89
13:23:41|3709.01
13:23:42|3709.93
13:23:42|3709.9
13:23:43|3709.96
13:23:45|3709.96
13:23:46|3709.06
13:23:47|3708.91
13:23:48|3709.51
13:23:49|3709.47
13:23:49|3709.15
13:23:51|3709.18
13:23:53|3709.19
13:23:54|3709.59
13:23:54|3709.19
13:23:56|3708.
13:23:57|3707.5
13:23:57|3707.47
13:23:59|3707.89
13:24:00|3708.78
13:24:01|3708.14
13:24:01|3708.71
13:24:03|3708.87
13:24:04|3708.05
13:24:05|3708.04
13:24:06|3706.16
13:24:07|3706.14
13:24:08|3704.5
13:24:09|3705.66
13:24:09|3705.78
13:24:11|3705.13
13:24:11|3706.5
13:24:13|3706.65
13:24:14|3707.17
13:24:15|3707.18
13:24:16|3708.03
13:24:17|3708.98
13:24:18|3709.29
13:24:19|3709.29
13:24:20|3709.29
13:24:21|3709.28
13:24:22|3709.28
13:24:23|3710.26
13:24:24|3710.29
13:24:25|3710.77
13:24:26|3710.82
13:24:27|3710.42
13:24:27|3709.79
13:24:29|3710.34
13:24:30|3710.58
13:24:30|3709.31
13:24:31|3709.78
13:24:33|3709.3
13:24:34|3709.29
13:24:35|3708.05
13:24:37|3708.05
13:24:38|3708.76
13:24:40|3708.04
13:24:41|3708.05
13:24:41|3708.3
13:24:43|3708.76
13:24:44|3709.31
13:24:45|3708.15
13:24:47|3707.78
13:24:48|3706.51
13:24:48|3705.97
13:24:49|3705.79
13:24:50|3707.11
13:24:52|3706.98
13:24:52|3706.99
13:24:53|3706.11
13:24:54|3706.5
13:24:55|3705.84
13:24:56|3706.92
13:24:57|3705.81
13:24:58|3705.8
13:24:59|3705.8
13:25:01|3706.89
13:25:01|3707.48
13:25:02|3709.03
13:25:03|3709.58
13:25:04|3709.31
13:25:05|3708.9
13:25:07|3708.17
13:25:08|3708.28
13:25:08|3708.36
13:25:10|3708.88
13:25:11|3708.94
13:25:11|3707.5
13:25:12|3707.76
13:25:13|3708.04
13:25:14|3707.87
13:25:15|3710.
13:25:16|3709.99
13:25:17|3709.99
13:25:19|3709.46
13:25:19|3708.49
13:25:20|3707.8
13:25:21|3707.77
13:25:22|3707.
13:25:23|3707.26
13:25:25|3707.36
13:25:26|3707.49
13:25:26|3707.36
13:25:28|3707.36
13:25:28|3707.37
13:25:30|3708.32
13:25:30|3707.73
13:25:31|3707.85
13:25:32|3707.72
13:25:34|3707.86
13:25:34|3707.56
13:25:35|3707.53
13:25:38|3708.04
13:25:39|3706.02
13:25:41|3705.82
13:25:42|3706.95
13:25:43|3707.15
13:25:44|3707.15
13:25:45|3706.93
13:25:47|3706.17
13:25:47|3706.49
13:25:48|3705.84
13:25:50|3705.84
13:25:51|3705.64
13:25:51|3704.67
13:25:52|3704.66
13:25:53|3704.67
13:25:55|3704.66
13:25:55|3704.48
13:25:56|3704.35
13:25:57|3704.25
13:25:58|3704.26
13:25:59|3704.75
13:26:00|3705.81
13:26:01|3705.75
13:26:02|3705.37
13:26:03|3704.67
13:26:04|3705.02
13:26:05|3705.15
13:26:06|3704.92
13:26:07|3704.
13:26:08|3704.26
13:26:09|3704.48
13:26:10|3704.48
13:26:11|3704.
13:26:12|3704.
13:26:13|3703.99
13:26:14|3703.61
13:26:15|3703.6
13:26:16|3704.86
13:26:17|3705.08
13:26:18|3705.07
13:26:19|3704.74
13:26:20|3704.62
13:26:21|3704.62
13:26:23|3704.48
13:26:23|3704.79
13:26:24|3705.84
13:26:25|3705.84
13:26:26|3706.06
13:26:27|3708.
13:26:29|3706.95
13:26:30|3706.87
13:26:30|3706.05
13:26:31|3705.88
13:26:32|3706.91
13:26:33|3706.91
13:26:34|3707.38
13:26:35|3708.89
13:26:37|3708.71
13:26:39|3707.7
13:26:40|3708.63
13:26:42|3708.28
13:26:44|3708.01
13:26:45|3707.64
13:26:46|3708.12
13:26:47|3707.81
13:26:48|3707.81
13:26:49|3707.8
13:26:50|3707.43
13:26:51|3707.52
13:26:52|3707.81
13:26:53|3707.65
13:26:54|3707.28
13:26:55|3706.26
13:26:56|3706.64
13:26:57|3706.42
13:26:58|3706.48
13:26:59|3706.64
13:27:00|3706.71
13:27:02|3707.43
13:27:03|3707.
13:27:04|3707.22
13:27:05|3707.77
13:27:05|3707.38
13:27:07|3706.65
13:27:08|3706.99
13:27:09|3707.19
13:27:10|3707.52
13:27:11|3707.31
13:27:12|3707.26
13:27:13|3707.83
13:27:14|3707.31
13:27:15|3707.
13:27:16|3707.01
13:27:17|3707.01
13:27:18|3706.89
13:27:19|3707.17
13:27:20|3707.33
13:27:21|3705.52
13:27:22|3705.01
13:27:23|3705.01
13:27:24|3705.
13:27:25|3705.
13:27:26|3705.
13:27:27|3704.69
13:27:28|3704.48
13:27:29|3704.21
13:27:30|3703.98
13:27:31|3704.69
13:27:32|3704.69
13:27:33|3705.37
13:27:34|3704.64
13:27:35|3704.64
13:27:36|3704.64
13:27:37|3704.69
13:27:38|3705.48
13:27:40|3705.37
13:27:41|3704.97
13:27:43|3705.57
13:27:45|3705.48
13:27:46|3705.85
13:27:46|3704.97
13:27:48|3704.97
13:27:49|3704.92
13:27:50|3703.92
13:27:51|3703.93
13:27:52|3703.93
13:27:53|3703.97
13:27:54|3704.81
13:27:55|3704.55
13:27:55|3704.22
13:27:57|3704.23
13:27:57|3704.23
13:27:59|3704.23
13:28:00|3704.24
13:28:02|3704.96
13:28:02|3704.76
13:28:03|3704.49
13:28:04|3704.73
13:28:06|3704.67
13:28:06|3703.75
13:28:07|3703.6
13:28:09|3703.24
13:28:09|3703.22
13:28:10|3703.02
13:28:11|3702.41
13:28:12|3702.06
13:28:14|3703.47
13:28:15|3702.97
13:28:16|3702.38
13:28:16|3702.4
13:28:17|3702.21
13:28:19|3702.21
13:28:20|3701.81
13:28:20|3703.
13:28:22|3703.25
13:28:22|3703.02
13:28:23|3702.97
13:28:24|3702.41
13:28:26|3702.44
13:28:26|3702.19
13:28:28|3701.7
13:28:28|3701.02
13:28:29|3701.01
13:28:31|3701.
13:28:31|3700.
13:28:32|3700.98
13:28:34|3701.73
13:28:36|3701.99
13:28:36|3700.04
13:28:37|3699.14
13:28:38|3698.7
13:28:40|3699.17
13:28:42|3701.22
13:28:44|3701.59
13:28:45|3702.43
13:28:46|3702.74
13:28:47|3702.75
13:28:48|3703.
13:28:49|3703.97
13:28:50|3704.
13:28:52|3703.71
13:28:52|3702.57
13:28:54|3703.
13:28:55|3702.42
13:28:56|3701.24
13:28:57|3700.95
13:28:58|3700.26
13:28:59|3700.72
13:29:00|3700.66
13:29:01|3701.35
13:29:02|3701.49
13:29:02|3702.71
13:29:03|3701.69
13:29:04|3702.71
13:29:05|3702.14
13:29:08|3704.
13:29:09|3703.99
13:29:09|3703.79
13:29:10|3704.21
13:29:11|3704.21
13:29:12|3704.16
13:29:14|3702.91
13:29:14|3703.52
13:29:15|3702.93
13:29:17|3703.14
13:29:17|3702.45
13:29:20|3703.02
13:29:20|3703.79
13:29:21|3704.68
13:29:22|3705.76
13:29:23|3705.73
13:29:24|3704.92
13:29:25|3704.05
13:29:26|3703.6
13:29:27|3704.18
13:29:28|3704.48
13:29:29|3704.4
13:29:30|3705.05
13:29:31|3704.93
13:29:32|3704.94
13:29:33|3706.1
13:29:34|3706.1
13:29:35|3705.21
13:29:36|3706.19
13:29:37|3706.45
13:29:38|3706.34
13:29:39|3706.4
13:29:41|3705.71
13:29:42|3705.57
13:29:44|3706.67
13:29:44|3702.76
13:29:45|3700.
13:29:47|3699.02
13:29:48|3699.02
13:29:49|3700.41
13:29:50|3701.29
13:29:52|3701.96
13:29:52|3702.58
13:29:53|3704.36
13:29:54|3702.59
13:29:55|3702.1
13:29:57|3703.06
13:29:58|3703.07
13:29:59|3704.73
13:30:00|3704.73
13:30:01|3704.57
13:30:02|3705.
13:30:03|3705.46
13:30:04|3705.03
13:30:05|3705.32
13:30:06|3704.04
13:30:07|3701.95
13:30:08|3702.67
13:30:09|3702.09
13:30:10|3702.99
13:30:11|3704.02
13:30:12|3704.02
13:30:13|3703.63
13:30:14|3703.2
13:30:15|3704.02
13:30:16|3704.38
13:30:17|3703.61
13:30:18|3703.62
13:30:19|3703.62
13:30:20|3702.62
13:30:21|3703.25
13:30:22|3704.11
13:30:23|3703.65
13:30:24|3703.66
13:30:25|3702.64
13:30:26|3702.81
13:30:27|3702.45
13:30:28|3702.46
13:30:29|3703.03
13:30:30|3703.4
13:30:31|3703.99
13:30:32|3704.
13:30:33|3704.
13:30:34|3704.02
13:30:35|3704.02
13:30:36|3704.01
13:30:37|3704.
13:30:38|3704.
13:30:39|3704.01
13:30:40|3704.
13:30:41|3704.01
13:30:42|3704.01
13:30:44|3704.
13:30:45|3704.01
13:30:46|3704.72
13:30:48|3704.73
13:30:49|3704.73
13:30:51|3704.73
13:30:51|3705.13
13:30:52|3705.92
13:30:54|3706.1
13:30:55|3706.27
13:30:56|3706.35
13:30:57|3705.92
13:30:58|3705.51
13:30:59|3709.92
13:31:00|3709.38
13:31:01|3709.09
13:31:02|3709.08
13:31:04|3708.43
13:31:05|3708.75
13:31:06|3709.08
13:31:07|3709.37
13:31:08|3708.42
13:31:09|3708.43
13:31:10|3708.42
13:31:11|3709.08
13:31:12|3709.07
13:31:13|3708.7
13:31:14|3708.71
13:31:15|3709.94
13:31:16|3709.35
13:31:17|3709.92
13:31:18|3709.97
13:31:19|3710.62
13:31:20|3711.09
13:31:21|3711.09
13:31:22|3711.4
13:31:23|3712.12
13:31:24|3712.47
13:31:25|3712.5
13:31:26|3712.48
13:31:27|3712.13
13:31:28|3712.48
13:31:29|3711.98
13:31:30|3712.31
13:31:31|3713.5
13:31:32|3713.5
13:31:33|3712.17
13:31:34|3712.5
13:31:35|3711.91
13:31:36|3711.96
13:31:37|3712.35
13:31:38|3711.2
13:31:39|3711.06
13:31:40|3711.07
13:31:41|3711.91
13:31:42|3712.51
13:31:45|3712.51
13:31:46|3712.52
13:31:47|3712.02
13:31:49|3711.99
13:31:51|3711.15
13:31:51|3711.16
13:31:52|3711.15
13:31:54|3710.32
13:31:54|3711.71
13:31:55|3712.
13:31:56|3712.51
13:31:57|3712.52
13:31:59|3714.71
13:32:00|3714.72
13:32:01|3713.34
13:32:02|3713.32
13:32:03|3713.02
13:32:04|3712.63
13:32:05|3713.94
13:32:06|3714.28
13:32:07|3713.89
13:32:08|3712.87
13:32:09|3714.1
13:32:10|3713.93
13:32:11|3713.1
13:32:12|3713.44
13:32:13|3713.87
13:32:14|3713.63
13:32:15|3714.27
13:32:17|3714.3
13:32:18|3714.7
13:32:19|3715.49
13:32:20|3715.84
13:32:21|3716.57
13:32:22|3716.27
13:32:23|3716.68
13:32:24|3715.62
13:32:24|3717.01
13:32:26|3716.53
13:32:26|3716.88
13:32:28|3717.
13:32:29|3717.01
13:32:30|3716.34
13:32:31|3716.47
13:32:32|3716.47
13:32:33|3716.29
13:32:34|3717.13
13:32:34|3716.41
13:32:36|3716.99
13:32:37|3716.99
13:32:38|3716.99
13:32:39|3716.95
13:32:40|3716.65
13:32:41|3716.99
13:32:42|3716.98
13:32:43|3716.95
13:32:45|3715.1
13:32:46|3715.01
13:32:48|3714.72
13:32:49|3714.72
13:32:50|3714.73
13:32:51|3714.5
13:32:52|3713.93
13:32:53|3713.29
13:32:53|3713.3
13:32:55|3712.8
13:32:56|3712.71
13:32:57|3712.71
13:32:58|3713.21
13:32:59|3713.44
13:33:01|3714.71
13:33:01|3713.72
13:33:02|3713.69
13:33:03|3713.58
13:33:04|3713.62
13:33:05|3713.62
13:33:06|3713.52
13:33:07|3713.51
13:33:08|3713.51
13:33:09|3712.97
13:33:10|3713.76
13:33:12|3713.51
13:33:12|3712.84
13:33:13|3713.57
13:33:15|3714.81
13:33:15|3714.91
13:33:16|3716.19
13:33:17|3716.01
13:33:18|3715.97
13:33:20|3715.36
13:33:20|3714.93
13:33:21|3714.92
13:33:22|3715.
13:33:24|3715.57
13:33:25|3715.12
13:33:25|3714.59
13:33:26|3713.29
13:33:27|3712.32
13:33:28|3712.33
13:33:29|3712.7
13:33:30|3712.32
13:33:31|3712.34
13:33:32|3712.32
13:33:33|3712.33
13:33:34|3712.33
13:33:35|3712.32
13:33:37|3712.33
13:33:37|3712.73
13:33:39|3712.33
13:33:40|3712.32
13:33:40|3712.14
13:33:41|3711.22
13:33:43|3710.57
13:33:44|3710.57
13:33:46|3711.25
13:33:46|3710.01
13:33:48|3710.01
13:33:50|3710.01
13:33:50|3709.71
13:33:51|3708.78
13:33:52|3707.16
13:33:54|3706.01
13:33:54|3705.56
13:33:55|3706.27
13:33:56|3705.98
13:33:57|3706.15
13:33:58|3705.5
13:33:59|3705.97
13:34:00|3705.92
13:34:02|3706.02
13:34:02|3707.92
13:34:03|3706.27
13:34:04|3706.59
13:34:05|3706.23
13:34:06|3706.69
13:34:07|3706.59
13:34:08|3706.59
13:34:09|3707.15
13:34:10|3708.56
13:34:11|3709.71
13:34:14|3709.73
13:34:14|3709.36
13:34:15|3709.23
13:34:16|3708.82
13:34:17|3708.41
13:34:18|3707.14
13:34:19|3707.14
13:34:20|3707.72
13:34:21|3708.08
13:34:22|3708.06
13:34:23|3710.
13:34:24|3709.38
13:34:26|3708.85
13:34:26|3707.78
13:34:27|3707.75
13:34:28|3707.16
13:34:29|3707.35
13:34:30|3707.36
13:34:31|3707.35
13:34:32|3707.35
13:34:33|3707.18
13:34:34|3707.34
13:34:35|3707.92
13:34:36|3708.08
13:34:37|3708.59
13:34:38|3708.47
13:34:39|3708.06
13:34:41|3707.71
13:34:42|3707.52
13:34:43|3707.7
13:34:44|3707.17
13:34:45|3707.17
13:34:47|3707.52
13:34:47|3707.5
13:34:50|3707.1
13:34:51|3707.06
13:34:52|3706.76
13:34:53|3707.04
13:34:54|3707.05
13:34:56|3707.71
13:34:57|3707.04
13:34:58|3707.04
13:34:59|3707.04
13:35:00|3707.01
13:35:01|3707.21
13:35:02|3707.2
13:35:03|3707.92
13:35:04|3708.4
13:35:05|3708.33
13:35:06|3708.76
13:35:07|3708.77
13:35:08|3707.99
13:35:09|3707.99
13:35:10|3708.6
13:35:11|3708.47
13:35:12|3708.15
13:35:14|3708.14
13:35:15|3708.15
13:35:15|3708.
13:35:16|3708.15
13:35:18|3708.15
13:35:18|3708.15
13:35:19|3708.14
13:35:22|3708.14
13:35:22|3708.15
13:35:23|3708.14
13:35:24|3708.15
13:35:25|3708.15
13:35:26|3708.03
13:35:27|3706.97
13:35:28|3706.63
13:35:30|3706.46
13:35:30|3706.45
13:35:31|3706.4
13:35:32|3706.41
13:35:33|3705.5
13:35:34|3705.5
13:35:35|3706.16
13:35:36|3706.72
13:35:37|3706.32
13:35:38|3706.68
13:35:39|3707.2
13:35:40|3706.07
13:35:41|3705.93
13:35:43|3705.18
13:35:44|3704.
13:35:45|3703.63
13:35:46|3704.25
13:35:48|3704.57
13:35:50|3704.37
13:35:51|3704.01
13:35:51|3704.02
13:35:53|3703.64
13:35:54|3703.77
13:35:55|3703.59
13:35:57|3703.45
13:35:58|3703.76
13:35:59|3703.75
13:36:00|3703.48
13:36:00|3703.74
13:36:02|3703.58
13:36:03|3703.59
13:36:03|3703.
13:36:05|3702.6
13:36:06|3702.67
13:36:06|3700.89
13:36:08|3700.95
13:36:09|3700.93
13:36:10|3701.04
13:36:10|3701.46
13:36:12|3701.46
13:36:13|3700.95
13:36:13|3700.21
13:36:15|3700.56
13:36:16|3700.56
13:36:17|3701.01
13:36:18|3700.97
13:36:19|3700.94
13:36:20|3701.13
13:36:21|3702.11
13:36:22|3702.66
13:36:23|3704.31
13:36:23|3705.29
13:36:25|3705.3
13:36:26|3704.48
13:36:27|3704.04
13:36:27|3703.9
13:36:29|3703.89
13:36:30|3703.6
13:36:31|3703.89
13:36:32|3704.58
13:36:32|3704.57
13:36:33|3704.53
13:36:35|3704.05
13:36:35|3703.37
13:36:37|3703.22
13:36:38|3703.22
13:36:39|3702.98
13:36:39|3702.98
13:36:41|3702.97
13:36:42|3702.86
13:36:43|3702.86
13:36:44|3702.97
13:36:44|3702.86
13:36:46|3702.82
13:36:47|3702.49
13:36:49|3702.86
13:36:51|3703.89
13:36:52|3703.73
13:36:52|3703.07
13:36:53|3703.15
13:36:55|3703.15
13:36:57|3702.71
13:36:58|3703.14
13:36:59|3702.87
13:36:59|3703.42
13:37:01|3704.57
13:37:01|3704.57
13:37:03|3704.57
13:37:04|3704.57
13:37:05|3705.6
13:37:07|3705.61
13:37:07|3705.61
13:37:08|3706.13
13:37:09|3706.13
13:37:10|3706.14
13:37:11|3706.15
13:37:13|3706.16
13:37:13|3706.13
13:37:15|3706.13
13:37:16|3706.14
13:37:17|3706.76
13:37:17|3706.76
13:37:19|3706.75
13:37:20|3706.63
13:37:21|3705.43
13:37:22|3704.85
13:37:23|3704.66
13:37:24|3703.48
13:37:25|3702.91
13:37:26|3702.92
13:37:27|3702.87
13:37:28|3702.87
13:37:29|3702.87
13:37:30|3702.87
13:37:31|3702.87
13:37:32|3702.86
13:37:33|3702.97
13:37:34|3703.32
13:37:35|3703.31
13:37:36|3702.91
13:37:37|3702.57
13:37:38|3702.57
13:37:39|3702.2
13:37:40|3701.83
13:37:41|3701.57
13:37:42|3701.65
13:37:43|3701.14
13:37:44|3700.6
13:37:45|3699.03
13:37:46|3698.52
13:37:47|3698.17
13:37:48|3698.19
13:37:49|3697.88
13:37:51|3698.59
13:37:52|3699.46
13:37:54|3699.04
13:37:56|3699.32
13:37:57|3699.04
13:37:58|3701.23
13:37:59|3702.07
13:38:00|3701.9
13:38:01|3702.91
13:38:02|3703.51
13:38:04|3703.44
13:38:05|3702.11
13:38:06|3700.92
13:38:07|3701.47
13:38:08|3700.93
13:38:09|3700.93
13:38:10|3700.93
13:38:12|3700.93
13:38:12|3700.93
13:38:15|3701.74
13:38:15|3702.9
13:38:18|3703.83
13:38:18|3703.84
13:38:20|3702.48
13:38:21|3702.04
13:38:22|3703.07
13:38:23|3703.07
13:38:24|3703.68
13:38:25|3704.07
13:38:26|3705.67
13:38:27|3706.07
13:38:28|3706.29
13:38:29|3705.23
13:38:30|3704.39
13:38:31|3704.66
13:38:32|3704.7
13:38:33|3704.86
13:38:34|3704.86
13:38:35|3704.69
13:38:36|3704.87
13:38:37|3705.2
13:38:38|3705.2
13:38:39|3704.54
13:38:40|3704.48
13:38:41|3703.08
13:38:42|3702.22
13:38:43|3702.57
13:38:44|3703.64
13:38:45|3703.98
13:38:46|3704.17
13:38:47|3704.47
13:38:48|3704.5
13:38:49|3704.19
13:38:50|3704.2
13:38:52|3703.36
13:38:54|3702.91
13:38:55|3703.45
13:38:57|3703.94
13:38:58|3704.92
13:39:00|3705.64
13:39:01|3706.57
13:39:02|3706.27
13:39:03|3705.77
13:39:04|3704.95
13:39:05|3704.93
13:39:06|3704.93
13:39:07|3705.3
13:39:08|3705.31
13:39:09|3705.31
13:39:10|3704.95
13:39:11|3704.58
13:39:12|3704.6
13:39:13|3704.6
13:39:14|3704.59
13:39:15|3704.12
13:39:16|3703.95
13:39:17|3703.87
13:39:18|3704.63
13:39:19|3705.23
13:39:20|3705.64
13:39:21|3705.31
13:39:22|3704.68
13:39:24|3704.66
13:39:24|3704.58
13:39:25|3704.29
13:39:26|3703.89
13:39:27|3703.73
13:39:28|3705.21
13:39:29|3705.02
13:39:30|3705.02
13:39:31|3705.03
13:39:32|3704.64
13:39:33|3705.78
13:39:34|3705.92
13:39:35|3706.21
13:39:36|3706.21
13:39:37|3705.62
13:39:38|3705.27
13:39:39|3706.05
13:39:40|3705.77
13:39:41|3705.41
13:39:42|3705.4
13:39:43|3705.4
13:39:45|3705.42
13:39:45|3705.43
13:39:46|3705.78
13:39:47|3706.59
13:39:48|3706.58
13:39:49|3707.72
13:39:51|3707.72
13:39:53|3707.21
13:39:55|3707.51
13:39:56|3707.77
13:39:57|3708.76
13:39:58|3708.25
13:39:59|3709.71
13:40:00|3710.2
13:40:01|3710.08
13:40:02|3709.37
13:40:03|3709.39
13:40:04|3709.5
13:40:05|3709.99
13:40:06|3710.
13:40:07|3710.53
13:40:08|3710.37
13:40:09|3710.58
13:40:10|3710.38
13:40:12|3710.01
13:40:13|3710.01
13:40:13|3709.39
13:40:15|3711.45
13:40:16|3710.93
13:40:16|3710.84
13:40:17|3710.21
13:40:18|3710.18
13:40:20|3710.56
13:40:20|3710.68
13:40:21|3710.89
13:40:22|3711.34
13:40:24|3712.2
13:40:25|3712.05
13:40:25|3712.05
13:40:27|3712.05
13:40:27|3711.45
13:40:29|3711.45
13:40:29|3711.78
13:40:31|3712.
13:40:31|3712.1
13:40:32|3711.5
13:40:33|3711.97
13:40:34|3711.97
13:40:36|3711.24
13:40:36|3711.22
13:40:37|3711.
13:40:38|3710.57
13:40:39|3711.22
13:40:40|3711.22
13:40:41|3711.21
13:40:42|3711.31
13:40:43|3711.32
13:40:44|3711.97
13:40:46|3711.96
13:40:47|3711.36
13:40:48|3711.25
13:40:49|3711.23
13:40:49|3711.23
13:40:51|3711.23
13:40:53|3711.01
13:40:54|3711.01
13:40:55|3711.01
13:40:57|3711.01
13:40:58|3711.
13:40:59|3710.95
13:41:00|3710.95
13:41:01|3710.91
13:41:02|3710.85
13:41:03|3710.85
13:41:04|3711.01
13:41:05|3711.01
13:41:06|3711.01
13:41:07|3709.4
13:41:08|3709.4
13:41:09|3709.4
13:41:10|3709.63
13:41:11|3709.63
13:41:12|3709.41
13:41:13|3709.4
13:41:14|3709.41
13:41:15|3711.
13:41:16|3710.96
13:41:17|3710.95
13:41:18|3711.29
13:41:19|3711.3
13:41:19|3711.31
13:41:21|3712.17
13:41:22|3712.27
13:41:24|3712.01
13:41:24|3712.
13:41:25|3711.96
13:41:26|3711.86
13:41:27|3711.9
13:41:28|3711.98
13:41:30|3711.98
13:41:31|3711.6
13:41:31|3711.61
13:41:32|3711.61
13:41:33|3711.38
13:41:35|3711.
13:41:36|3711.27
13:41:37|3711.28
13:41:37|3712.
13:41:38|3712.
13:41:40|3711.99
13:41:41|3712.
13:41:41|3711.99
13:41:42|3712.
13:41:43|3712.
13:41:44|3712.
13:41:46|3711.99
13:41:46|3712.
13:41:48|3712.
13:41:49|3712.23
13:41:49|3712.22
13:41:50|3712.46
13:41:52|3713.93
13:41:54|3714.35
13:41:55|3713.86
13:41:57|3714.67
13:41:58|3715.95
13:41:58|3715.46
13:42:01|3715.26
13:42:02|3715.21
13:42:02|3715.12
13:42:03|3715.75
13:42:04|3715.95
13:42:06|3716.77
13:42:07|3717.33
13:42:07|3717.1
13:42:09|3717.24
13:42:09|3716.28
13:42:11|3716.26
13:42:12|3716.49
13:42:12|3716.45
13:42:13|3716.44
13:42:14|3716.82
13:42:16|3716.44
13:42:16|3716.1
13:42:18|3716.14
13:42:19|3716.56
13:42:19|3716.06
13:42:21|3715.95
13:42:21|3715.59
13:42:22|3716.45
13:42:23|3716.45
13:42:25|3716.43
13:42:26|3716.01
13:42:27|3716.01
13:42:27|3716.54
13:42:28|3716.5
13:42:29|3717.
13:42:30|3717.07
13:42:31|3716.61
13:42:33|3718.
13:42:34|3717.52
13:42:34|3716.98
13:42:35|3716.62
13:42:37|3716.62
13:42:37|3716.67
13:42:38|3716.96
13:42:39|3716.96
13:42:40|3716.96
13:42:41|3717.02
13:42:43|3717.02
13:42:43|3717.32
13:42:44|3717.32
13:42:46|3717.02
13:42:46|3717.02
13:42:48|3717.28
13:42:48|3717.01
13:42:49|3717.
13:42:51|3716.55
13:42:51|3716.55
13:42:53|3716.57
13:42:55|3716.95
13:42:55|3717.37
13:42:57|3718.08
13:42:59|3717.34
13:43:00|3717.34
13:43:01|3717.86
13:43:02|3717.86
13:43:03|3717.58
13:43:05|3717.58
13:43:06|3717.59
13:43:07|3717.59
13:43:08|3717.6
13:43:10|3717.6
13:43:11|3717.6
13:43:12|3716.55
13:43:12|3716.54
13:43:14|3716.46
13:43:15|3716.27
13:43:16|3716.22
13:43:17|3716.36
13:43:18|3716.25
13:43:19|3716.2
13:43:21|3716.63
13:43:22|3716.45
13:43:22|3716.26
13:43:24|3716.53
13:43:25|3716.55
13:43:26|3716.46
13:43:27|3716.45
13:43:28|3716.36
13:43:28|3717.77
13:43:30|3718.26
13:43:31|3718.09
13:43:32|3717.89
13:43:33|3717.84
13:43:34|3718.29
13:43:34|3718.28
13:43:36|3718.81
13:43:37|3718.47
13:43:38|3718.26
13:43:39|3718.74
13:43:39|3719.2
13:43:41|3719.07
13:43:42|3718.7
13:43:43|3718.7
13:43:44|3719.2
13:43:45|3719.22
13:43:46|3719.21
13:43:46|3719.21
13:43:48|3719.
13:43:48|3718.97
13:43:50|3718.7
13:43:50|3718.71
13:43:52|3718.69
13:43:53|3718.7
13:43:54|3718.69
13:43:56|3718.34
13:43:58|3718.82
13:43:59|3719.9
13:44:01|3720.46
13:44:02|3720.64
13:44:03|3720.64
13:44:03|3720.54
13:44:05|3719.47
13:44:06|3719.84
13:44:07|3720.45
13:44:08|3720.43
13:44:09|3718.04
13:44:09|3717.61
13:44:11|3718.08
13:44:12|3718.68
13:44:12|3718.76
13:44:14|3718.62
13:44:14|3718.62
13:44:16|3718.61
13:44:17|3718.61
13:44:18|3718.61
13:44:19|3718.93
13:44:19|3718.61
13:44:20|3718.61
13:44:21|3718.62
13:44:23|3718.62
13:44:24|3718.86
13:44:24|3719.56
13:44:26|3719.5
13:44:26|3719.57
13:44:28|3719.32
13:44:29|3719.71
13:44:29|3719.59
13:44:31|3719.17
13:44:31|3719.03
13:44:32|3718.72
13:44:34|3718.72
13:44:34|3719.14
13:44:36|3719.02
13:44:37|3718.71
13:44:37|3718.63
13:44:39|3718.62
13:44:40|3718.63
13:44:41|3717.39
13:44:42|3717.1
13:44:43|3717.76
13:44:44|3717.69
13:44:45|3721.46
13:44:46|3721.46
13:44:46|3720.91
13:44:48|3720.92
13:44:49|3719.73
13:44:50|3719.33
13:44:51|3719.52
13:44:51|3719.2
13:44:53|3719.05
13:44:53|3719.2
13:44:54|3720.54
13:44:57|3720.55
13:44:57|3721.46
13:44:59|3721.46
13:45:01|3719.47
13:45:01|3719.47
13:45:03|3720.
13:45:04|3720.03
13:45:04|3719.75
13:45:05|3719.75
13:45:06|3719.85
13:45:08|3719.76
13:45:08|3720.5
13:45:10|3720.13
13:45:11|3720.52
13:45:12|3720.82
13:45:13|3720.52
13:45:13|3720.97
13:45:14|3721.67
13:45:16|3721.44
13:45:17|3721.47
13:45:17|3721.6
13:45:18|3721.76
13:45:19|3721.76
13:45:20|3721.82
13:45:21|3721.99
13:45:23|3722.24
13:45:23|3722.25
13:45:24|3722.25
13:45:26|3722.45
13:45:27|3722.49
13:45:27|3722.49
13:45:28|3722.87
13:45:29|3722.51
13:45:31|3721.77
13:45:32|3722.23
13:45:33|3722.13
13:45:33|3721.86
13:45:34|3722.24
13:45:35|3722.49
13:45:36|3722.3
13:45:38|3722.29
13:45:39|3722.29
13:45:40|3722.42
13:45:40|3722.33
13:45:41|3722.33
13:45:43|3722.01
13:45:44|3722.01
13:45:45|3722.01
13:45:45|3722.06
13:45:47|3722.45
13:45:48|3722.87
13:45:49|3722.47
13:45:49|3722.51
13:45:51|3722.73
13:45:51|3722.86
13:45:53|3722.69
13:45:54|3722.7
13:45:55|3722.87
13:45:55|3722.88
13:45:57|3723.52
13:45:59|3724.05
13:46:01|3723.8
13:46:01|3723.52
13:46:03|3723.72
13:46:04|3723.73
13:46:05|3723.91
13:46:06|3723.01
13:46:07|3722.71
13:46:09|3723.84
13:46:09|3723.81
13:46:10|3723.81
13:46:11|3723.78
13:46:12|3722.72
13:46:13|3722.72
13:46:14|3722.92
13:46:15|3722.91
13:46:16|3722.71
13:46:17|3722.7
13:46:18|3722.7
13:46:19|3722.7
13:46:20|3722.69
13:46:21|3722.57
13:46:22|3722.58
13:46:23|3722.56
13:46:24|3722.87
13:46:25|3722.91
13:46:26|3723.48
13:46:27|3723.47
13:46:28|3723.47
13:46:29|3723.48
13:46:30|3723.48
13:46:31|3724.11
13:46:32|3724.
13:46:33|3724.01
13:46:34|3724.
13:46:35|3724.46
13:46:36|3724.11
13:46:37|3723.47
13:46:38|3722.93
13:46:39|3723.2
13:46:40|3723.42
13:46:41|3723.21
13:46:42|3723.58
13:46:43|3723.74
13:46:44|3723.49
13:46:45|3724.08
13:46:46|3723.84
13:46:47|3724.29
13:46:48|3724.08
13:46:49|3724.08
13:46:50|3724.03
13:46:51|3724.04
13:46:52|3724.04
13:46:53|3724.5
13:46:54|3724.08
13:46:55|3724.24
13:46:56|3724.46
13:46:58|3724.45
13:47:00|3723.92
13:47:02|3724.38
13:47:03|3724.55
13:47:04|3724.48
13:47:04|3724.18
13:47:06|3724.55
13:47:06|3724.19
13:47:09|3724.19
13:47:09|3724.19
13:47:10|3724.18
13:47:12|3723.98
13:47:13|3724.16
13:47:15|3724.19
13:47:15|3724.19
13:47:16|3724.19
13:47:17|3724.19
13:47:18|3723.48
13:47:19|3723.01
13:47:20|3723.2
13:47:21|3723.11
13:47:22|3723.04
13:47:23|3722.92
13:47:24|3722.81
13:47:25|3722.82
13:47:26|3722.82
13:47:27|3723.04
13:47:28|3723.04
13:47:29|3722.72
13:47:30|3723.58
13:47:31|3723.58
13:47:32|3723.57
13:47:33|3723.02
13:47:34|3723.4
13:47:35|3723.4
13:47:36|3723.39
13:47:37|3723.4
13:47:38|3723.16
13:47:39|3723.11
13:47:40|3723.1
13:47:41|3723.1
13:47:42|3723.1
13:47:43|3723.58
13:47:44|3723.58
13:47:45|3723.29
13:47:46|3723.56
13:47:47|3723.58
13:47:48|3723.38
13:47:49|3723.11
13:47:50|3723.1
13:47:51|3723.43
13:47:52|3723.44
13:47:53|3723.
13:47:54|3723.42
13:47:56|3723.43
13:47:56|3723.12
13:47:57|3723.4
13:47:59|3723.12
13:48:01|3723.
13:48:02|3723.01
13:48:03|3723.58
13:48:04|3724.18
13:48:06|3724.19
13:48:08|3724.23
13:48:09|3724.76
13:48:10|3724.43
13:48:10|3724.4
13:48:12|3724.65
13:48:13|3724.63
13:48:14|3724.63
13:48:14|3724.65
13:48:16|3724.65
13:48:17|3724.64
13:48:17|3724.7
13:48:18|3724.7
13:48:19|3724.55
13:48:20|3724.56
13:48:22|3724.55
13:48:23|3724.54
13:48:24|3724.
13:48:24|3724.37
13:48:26|3724.55
13:48:27|3724.37
13:48:27|3724.37
13:48:28|3724.37
13:48:30|3724.38
13:48:31|3724.03
13:48:32|3724.
13:48:32|3724.01
13:48:33|3724.56
13:48:34|3724.56
13:48:35|3724.55
13:48:36|3724.55
13:48:38|3724.8
13:48:39|3724.57
13:48:39|3724.57
13:48:40|3724.04
13:48:42|3724.19
13:48:42|3723.94
13:48:44|3724.17
13:48:44|3724.17
13:48:45|3724.19
13:48:47|3724.18
13:48:47|3724.21
13:48:49|3724.01
13:48:50|3722.57
13:48:50|3722.3
13:48:51|3721.93
13:48:52|3721.75
13:48:53|3721.65
13:48:55|3721.65
13:48:55|3721.76
13:48:56|3721.77
13:48:57|3721.41
13:48:59|3720.56
13:49:00|3720.
13:49:02|3722.28
13:49:03|3722.6
13:49:04|3723.16
13:49:05|3723.92
13:49:07|3723.6
13:49:08|3723.72
13:49:09|3724.11
13:49:10|3724.13
13:49:11|3723.78
13:49:12|3723.62
13:49:13|3723.76
13:49:13|3724.38
13:49:15|3726.31
13:49:15|3726.52
13:49:17|3727.71
13:49:18|3727.46
13:49:19|3727.71
13:49:20|3727.29
13:49:21|3725.65
13:49:22|3726.05
13:49:23|3726.69
13:49:24|3725.97
13:49:25|3725.98
13:49:25|3726.41
13:49:26|3727.07
13:49:28|3726.41
13:49:29|3726.37
13:49:30|3726.97
13:49:31|3726.36
13:49:32|3725.94
13:49:33|3725.93
13:49:34|3724.43
13:49:35|3724.73
13:49:36|3725.38
13:49:37|3725.93
13:49:38|3726.67
13:49:39|3726.96
13:49:40|3726.86
13:49:41|3726.44
13:49:42|3726.87
13:49:43|3726.87
13:49:44|3726.51
13:49:45|3726.34
13:49:46|3726.17
13:49:47|3726.09
13:49:48|3726.55
13:49:49|3727.89
13:49:50|3728.37
13:49:51|3727.71
13:49:52|3727.05
13:49:53|3727.05
13:49:54|3727.62
13:49:55|3727.66
13:49:56|3727.36
13:49:57|3728.36
13:49:58|3727.24
13:49:59|3727.23
13:50:00|3727.61
13:50:02|3727.62
13:50:03|3727.46
13:50:05|3727.46
13:50:07|3727.61
13:50:07|3727.9
13:50:08|3728.24
13:50:10|3727.94
13:50:11|3728.29
13:50:11|3728.26
13:50:13|3728.42
13:50:13|3728.68
13:50:15|3728.93
13:50:16|3728.4
13:50:17|3727.88
13:50:18|3728.33
13:50:19|3728.43
13:50:20|3728.75
13:50:21|3728.43
13:50:22|3728.87
13:50:24|3728.44
13:50:24|3728.71
13:50:25|3728.95
13:50:26|3729.2
13:50:27|3729.55
13:50:29|3729.95
13:50:31|3731.46
13:50:32|3731.87
13:50:33|3731.46
13:50:34|3731.46
13:50:35|3731.69
13:50:36|3731.69
13:50:37|3730.86
13:50:38|3730.78
13:50:39|3730.68
13:50:40|3730.58
13:50:41|3730.4
13:50:42|3730.23
13:50:43|3730.23
13:50:44|3730.39
13:50:46|3730.71
13:50:46|3730.67
13:50:47|3730.66
13:50:49|3730.67
13:50:50|3731.04
13:50:51|3731.2
13:50:52|3731.68
13:50:53|3732.01
13:50:54|3732.57
13:50:55|3733.07
13:50:56|3733.37
13:50:57|3733.16
13:50:57|3733.42
13:50:59|3733.01
13:51:00|3733.8
13:51:01|3733.45
13:51:02|3733.43
13:51:04|3733.82
13:51:05|3733.52
13:51:06|3733.49
13:51:07|3733.08
13:51:08|3733.2
13:51:10|3732.21
13:51:10|3732.72
13:51:12|3734.17
13:51:14|3733.8
13:51:14|3734.26
13:51:15|3734.51
13:51:16|3733.51
13:51:17|3733.51
13:51:18|3733.59
13:51:19|3733.5
13:51:21|3733.62
13:51:21|3733.63
13:51:22|3732.25
13:51:23|3733.92
13:51:24|3734.5
13:51:25|3734.49
13:51:26|3734.93
13:51:28|3735.59
13:51:28|3735.48
13:51:29|3737.08
13:51:30|3738.54
13:51:31|3738.99
13:51:32|3737.54
13:51:33|3736.55
13:51:35|3737.18
13:51:35|3737.41
13:51:36|3737.11
13:51:37|3737.23
13:51:38|3737.27
13:51:39|3737.07
13:51:40|3735.94
13:51:41|3736.04
13:51:42|3735.18
13:51:44|3734.6
13:51:44|3734.24
13:51:45|3734.67
13:51:46|3735.
13:51:47|3734.76
13:51:48|3734.99
13:51:49|3735.57
13:51:50|3735.87
13:51:52|3736.5
13:51:52|3736.51
13:51:53|3736.66
13:51:55|3737.22
13:51:55|3737.15
13:51:57|3736.31
13:51:57|3736.86
13:51:58|3737.97
13:51:59|3737.88
13:52:01|3737.3
13:52:01|3737.63
13:52:03|3737.25
13:52:05|3735.17
13:52:06|3735.17
13:52:07|3734.81
13:52:08|3734.67
13:52:09|3734.67
13:52:10|3736.04
13:52:11|3735.11
13:52:12|3736.25
13:52:13|3736.67
13:52:14|3736.01
13:52:15|3736.04
13:52:16|3736.05
13:52:17|3736.03
13:52:18|3736.52
13:52:19|3736.06
13:52:20|3736.26
13:52:21|3736.26
13:52:22|3735.88
13:52:23|3736.03
13:52:24|3736.26
13:52:25|3736.27
13:52:26|3736.26
13:52:27|3736.01
13:52:28|3735.01
13:52:29|3735.8
13:52:30|3735.8
13:52:31|3736.2
13:52:32|3736.65
13:52:33|3736.27
13:52:34|3735.7
13:52:35|3735.4
13:52:36|3735.38
13:52:37|3735.7
13:52:38|3735.37
13:52:39|3735.07
13:52:40|3735.07
13:52:41|3735.34
13:52:42|3735.29
13:52:43|3735.39
13:52:44|3735.4
13:52:45|3735.84
13:52:46|3736.63
13:52:47|3736.61
13:52:48|3737.
13:52:49|3735.88
13:52:50|3736.25
13:52:51|3736.27
13:52:52|3735.85
13:52:53|3735.85
13:52:54|3735.86
13:52:55|3735.84
13:52:56|3736.52
13:52:57|3737.09
13:52:58|3737.87
13:52:59|3738.78
13:53:00|3739.21
13:53:01|3738.01
13:53:03|3739.28
13:53:05|3739.83
13:53:07|3740.35
13:53:08|3741.46
13:53:09|3741.47
13:53:10|3741.93
13:53:12|3742.7
13:53:13|3742.84
13:53:14|3741.88
13:53:15|3740.58
13:53:16|3741.18
13:53:17|3743.54
13:53:18|3743.31
13:53:19|3742.55
13:53:20|3742.23
13:53:20|3742.45
13:53:21|3742.32
13:53:23|3742.46
13:53:24|3742.32
13:53:25|3742.33
13:53:26|3741.99
13:53:26|3741.47
13:53:28|3741.98
13:53:28|3741.97
13:53:29|3741.99
13:53:30|3741.31
13:53:31|3741.18
13:53:32|3741.18
13:53:35|3740.02
13:53:35|3740.02
13:53:36|3740.01
13:53:37|3740.86
13:53:38|3741.19
13:53:39|3741.09
13:53:40|3740.73
13:53:42|3741.98
13:53:42|3742.
13:53:44|3743.77
13:53:44|3744.75
13:53:45|3744.98
13:53:46|3744.12
13:53:48|3743.89
13:53:48|3743.33
13:53:50|3743.73
13:53:51|3743.57
13:53:52|3743.75
13:53:53|3743.2
13:53:54|3743.79
13:53:55|3743.42
13:53:55|3743.62
13:53:57|3744.52
13:53:58|3744.91
13:53:59|3745.42
13:54:00|3746.76
13:54:01|3747.7
13:54:03|3747.11
13:54:03|3749.39
13:54:05|3749.02
13:54:07|3749.99
13:54:09|3752.
13:54:10|3752.62
13:54:11|3751.91
13:54:11|3750.34
13:54:12|3751.85
13:54:13|3752.53
13:54:14|3752.33
13:54:15|3755.65
13:54:17|3757.66
13:54:18|3758.68
13:54:19|3758.78
13:54:20|3757.53
13:54:21|3756.84
13:54:22|3757.24
13:54:24|3757.36
13:54:25|3756.93
13:54:25|3758.32
13:54:27|3757.82
13:54:27|3758.33
13:54:29|3757.25
13:54:30|3757.69
13:54:31|3756.48
13:54:32|3756.48
13:54:33|3754.72
13:54:34|3754.72
13:54:35|3754.3
13:54:36|3753.16
13:54:37|3753.1
13:54:38|3755.01
13:54:39|3755.22
13:54:40|3756.13
13:54:41|3755.94
13:54:42|3757.4
13:54:43|3757.1
13:54:44|3755.84
13:54:45|3755.12
13:54:46|3755.12
13:54:47|3754.15
13:54:48|3755.1
13:54:49|3755.44
13:54:50|3756.19
13:54:51|3756.35
13:54:52|3756.35
13:54:53|3757.85
13:54:54|3756.36
13:54:55|3755.4
13:54:56|3755.
13:54:57|3755.31
13:54:58|3756.05
13:54:59|3755.41
13:55:00|3756.33
13:55:01|3756.05
13:55:02|3753.96
13:55:03|3751.45
13:55:04|3752.68
13:55:05|3753.74
13:55:07|3753.53
13:55:09|3753.61
13:55:09|3753.27
13:55:11|3753.24
13:55:12|3753.24
13:55:12|3752.
13:55:15|3751.53
13:55:16|3749.78
13:55:17|3749.5
13:55:18|3748.04
13:55:19|3747.48
13:55:21|3746.77
13:55:22|3747.8
13:55:23|3748.47
13:55:24|3748.15
13:55:25|3748.64
13:55:26|3746.93
13:55:27|3747.41
13:55:27|3747.22
13:55:28|3747.78
13:55:29|3746.42
13:55:30|3747.78
13:55:31|3746.46
13:55:32|3746.28
13:55:33|3746.61
13:55:34|3746.09
13:55:36|3747.53
13:55:37|3748.02
13:55:37|3748.01
13:55:38|3747.97
13:55:39|3749.5
13:55:40|3749.51
13:55:41|3751.36
13:55:42|3751.75
13:55:44|3751.7
13:55:44|3751.05
13:55:45|3750.03
13:55:46|3750.45
13:55:47|3749.21
13:55:49|3750.72
13:55:49|3751.89
13:55:50|3753.02
13:55:51|3752.91
13:55:52|3753.75
13:55:53|3754.26
13:55:54|3753.05
13:55:55|3752.68
13:55:56|3754.99
13:55:57|3755.15
13:55:58|3755.
13:56:00|3754.72
13:56:00|3755.06
13:56:02|3755.75
13:56:02|3756.2
13:56:03|3756.21
13:56:05|3756.45
13:56:07|3757.13
13:56:09|3757.14
13:56:10|3757.24
13:56:12|3759.11
13:56:14|3759.44
13:56:16|3761.5
13:56:17|3761.89
13:56:18|3762.48
13:56:19|3763.82
13:56:20|3763.81
13:56:21|3764.26
13:56:22|3765.07
13:56:23|3765.1
13:56:25|3765.44
13:56:26|3763.09
13:56:27|3763.41
13:56:28|3762.68
13:56:29|3762.01
13:56:30|3762.
13:56:31|3760.6
13:56:32|3760.09
13:56:33|3761.83
13:56:34|3761.27
13:56:35|3761.99
13:56:35|3764.63
13:56:37|3762.57
13:56:38|3760.5
13:56:39|3759.4
13:56:40|3759.96
13:56:41|3760.27
13:56:42|3760.26
13:56:43|3759.54
13:56:44|3758.75
13:56:45|3758.78
13:56:46|3758.33
13:56:47|3758.42
13:56:48|3757.84
13:56:49|3757.48
13:56:50|3757.83
13:56:50|3757.87
13:56:52|3757.
13:56:52|3758.14
13:56:53|3760.12
13:56:55|3760.56
13:56:56|3760.41
13:56:57|3760.55
13:56:57|3759.56
13:56:59|3759.39
13:57:00|3759.56
13:57:00|3759.56
13:57:02|3757.94
13:57:03|3758.64
13:57:04|3758.18
13:57:05|3758.18
13:57:06|3758.88
13:57:07|3757.74
13:57:09|3758.88
13:57:11|3759.99
13:57:12|3761.24
13:57:13|3761.27
13:57:14|3760.6
13:57:15|3761.84
13:57:16|3761.83
13:57:17|3760.83
13:57:18|3759.31
13:57:19|3758.35
13:57:20|3758.69
13:57:21|3759.51
13:57:22|3760.17
13:57:23|3759.21
13:57:25|3759.23
13:57:25|3759.23
13:57:26|3759.24
13:57:27|3759.25
13:57:28|3759.06
13:57:29|3759.24
13:57:30|3759.63
13:57:31|3759.63
13:57:32|3759.67
13:57:33|3758.24
13:57:34|3758.87
13:57:36|3760.52
13:57:36|3760.42
13:57:37|3760.43
13:57:39|3760.45
13:57:39|3760.45
13:57:41|3760.13
13:57:41|3759.48
13:57:42|3758.53
13:57:43|3759.11
13:57:44|3758.88
13:57:45|3760.39
13:57:47|3759.68
13:57:48|3759.97
13:57:48|3759.56
13:57:49|3759.23
13:57:51|3760.2
13:57:52|3759.54
13:57:52|3759.12
13:57:53|3758.24
13:57:54|3758.24
13:57:56|3758.24
13:57:57|3757.85
13:57:58|3758.2
13:57:58|3759.99
13:57:59|3759.37
13:58:00|3760.
13:58:01|3760.
13:58:02|3759.48
13:58:03|3759.73
13:58:05|3759.99
13:58:05|3759.17
13:58:06|3757.75
13:58:07|3756.82
13:58:10|3757.7
13:58:11|3757.32
13:58:12|3757.3
13:58:14|3757.22
13:58:15|3756.28
13:58:16|3756.01
13:58:17|3755.51
13:58:18|3756.56
13:58:19|3756.38
13:58:20|3756.27
13:58:21|3757.26
13:58:22|3759.66
13:58:23|3759.57
13:58:24|3759.06
13:58:25|3758.84
13:58:26|3759.18
13:58:27|3758.84
13:58:28|3758.83
13:58:30|3758.54
13:58:30|3756.14
13:58:32|3755.76
13:58:33|3756.15
13:58:33|3756.31
13:58:34|3756.14
13:58:35|3756.68
13:58:36|3756.65
13:58:37|3756.65
13:58:38|3755.57
13:58:39|3756.1
13:58:40|3755.04
13:58:41|3756.26
13:58:42|3756.03
13:58:43|3755.98
13:58:44|3756.26
13:58:45|3757.29
13:58:46|3757.72
13:58:47|3757.1
13:58:48|3757.38
13:58:49|3757.19
13:58:50|3757.29
13:58:51|3758.75
13:58:52|3758.74
13:58:53|3759.07
13:58:54|3759.12
13:58:55|3759.26
13:58:56|3759.07
13:58:57|3759.27
13:58:58|3758.87
13:58:59|3758.87
13:59:00|3758.24
13:59:01|3758.73
13:59:02|3758.73
13:59:03|3757.61
13:59:04|3757.1
13:59:05|3757.11
13:59:06|3757.37
13:59:07|3757.18
13:59:08|3757.11
13:59:10|3757.16
13:59:11|3756.28
13:59:13|3755.43
13:59:14|3754.36
13:59:15|3753.94
13:59:16|3753.46
13:59:17|3752.96
13:59:18|3751.64
13:59:18|3753.02
13:59:20|3752.68
13:59:21|3752.6
13:59:22|3753.33
13:59:23|3754.58
13:59:23|3754.93
13:59:25|3755.28
13:59:26|3755.14
13:59:27|3754.94
13:59:27|3754.94
13:59:29|3754.83
13:59:30|3754.61
13:59:31|3754.61
13:59:32|3754.18
13:59:33|3753.92
13:59:34|3753.51
13:59:35|3753.37
13:59:36|3752.42
13:59:37|3752.96
13:59:38|3753.01
13:59:39|3753.02
13:59:40|3753.38
13:59:41|3753.82
13:59:42|3753.82
13:59:43|3754.49
13:59:44|3754.6
13:59:45|3754.84
13:59:46|3756.29
13:59:47|3756.42
13:59:48|3757.09
13:59:49|3757.11
13:59:50|3757.12
13:59:51|3757.47
13:59:52|3757.66
13:59:53|3758.36
13:59:54|3758.32
13:59:55|3758.01
13:59:56|3757.2
13:59:57|3756.93
13:59:58|3756.95
13:59:59|3756.29
14:00:00|3756.78
14:00:01|3756.65
14:00:02|3756.65
14:00:03|3757.94
14:00:04|3757.86
14:00:05|3757.92
14:00:06|3758.23
14:00:07|3758.35
14:00:08|3758.19
14:00:09|3757.87
14:00:10|3757.69
14:00:12|3757.37
14:00:13|3758.23
14:00:14|3758.22
14:00:15|3758.23
14:00:16|3758.22
14:00:18|3758.56
14:00:19|3758.45
14:00:19|3758.22
14:00:21|3758.55
14:00:22|3758.21
14:00:23|3757.89
14:00:24|3757.06
14:00:25|3756.61
14:00:26|3756.75
14:00:26|3756.87
14:00:28|3756.76
14:00:30|3756.76
14:00:31|3754.59
14:00:31|3754.41
14:00:32|3753.95
14:00:34|3753.99
14:00:34|3754.
14:00:35|3753.49
14:00:36|3753.5
14:00:38|3753.5
14:00:38|3754.68
14:00:39|3753.82
14:00:40|3753.51
14:00:41|3754.86
14:00:42|3754.04
14:00:43|3753.54
14:00:44|3753.54
14:00:46|3753.53
14:00:46|3753.57
14:00:47|3753.49
14:00:48|3752.72
14:00:49|3752.42
14:00:50|3752.71
14:00:51|3754.03
14:00:52|3753.65
14:00:53|3754.03
14:00:55|3753.74
14:00:55|3753.01
14:00:57|3752.73
14:00:57|3753.63
14:00:58|3753.64
14:00:59|3753.64
14:01:00|3753.86
14:01:01|3754.7
14:01:03|3754.4
14:01:03|3754.72
14:01:04|3754.48
14:01:05|3755.11
14:01:07|3755.68
14:01:07|3755.68
14:01:08|3755.59
14:01:10|3755.29
14:01:10|3755.59
14:01:13|3755.16
14:01:15|3756.65
14:01:17|3757.83
14:01:18|3758.32
14:01:19|3757.91
14:01:19|3757.91
14:01:21|3758.41
14:01:22|3758.72
14:01:23|3758.72
14:01:23|3758.41
14:01:25|3759.99
14:01:26|3760.28
14:01:27|3760.52
14:01:28|3761.83
14:01:28|3762.39
14:01:30|3762.34
14:01:30|3762.63
14:01:32|3762.11
14:01:32|3762.
14:01:33|3762.23
14:01:35|3762.77
14:01:35|3763.51
14:01:36|3764.12
14:01:37|3764.04
14:01:39|3764.91
14:01:40|3764.38
14:01:40|3764.37
14:01:41|3764.93
14:01:43|3764.8
14:01:43|3764.85
14:01:44|3764.76
14:01:45|3764.07
14:01:46|3764.58
14:01:47|3764.99
14:01:48|3764.69
14:01:49|3763.63
14:01:50|3763.63
14:01:51|3763.02
14:01:52|3763.02
14:01:54|3763.02
14:01:55|3763.65
14:01:56|3765.
14:01:57|3764.06
14:01:57|3764.07
14:01:58|3764.05
14:01:59|3763.36
14:02:00|3763.62
14:02:01|3762.9
14:02:03|3762.47
14:02:03|3762.47
14:02:04|3762.89
14:02:06|3763.62
14:02:06|3763.96
14:02:07|3764.05
14:02:09|3764.02
14:02:09|3764.02
14:02:10|3764.23
14:02:11|3763.
14:02:14|3762.58
14:02:15|3761.78
14:02:16|3761.44
14:02:17|3762.67
14:02:19|3761.
14:02:21|3760.14
14:02:21|3760.02
14:02:22|3761.1
14:02:25|3761.19
14:02:25|3761.71
14:02:26|3761.64
14:02:28|3761.37
14:02:28|3762.26
14:02:29|3762.77
14:02:31|3761.75
14:02:31|3761.35
14:02:32|3760.99
14:02:33|3760.75
14:02:35|3760.31
14:02:36|3761.13
14:02:36|3761.12
14:02:37|3762.
14:02:38|3761.99
14:02:39|3762.52
14:02:41|3762.52
14:02:41|3762.52
14:02:42|3761.72
14:02:43|3761.84
14:02:45|3761.36
14:02:45|3761.85
14:02:47|3760.93
14:02:47|3760.76
14:02:48|3760.76
14:02:49|3760.76
14:02:50|3761.45
14:02:51|3761.78
14:02:52|3762.65
14:02:54|3762.65
14:02:54|3763.48
14:02:55|3764.23
14:02:56|3764.29
14:02:57|3764.43
14:02:58|3763.91
14:03:00|3763.82
14:03:00|3763.76
14:03:02|3763.61
14:03:02|3764.3
14:03:04|3763.45
14:03:05|3763.83
14:03:06|3764.8
14:03:07|3764.7
14:03:08|3764.37
14:03:09|3764.2
14:03:10|3763.86
14:03:11|3763.83
14:03:12|3763.83
14:03:14|3763.67
14:03:16|3760.38
14:03:16|3760.75
14:03:18|3761.3
14:03:19|3761.34
14:03:20|3761.36
14:03:20|3761.55
14:03:22|3760.74
14:03:23|3760.13
14:03:24|3760.58
14:03:25|3760.83
14:03:26|3760.26
14:03:27|3758.01
14:03:29|3755.68
14:03:30|3755.58
14:03:30|3757.27
14:03:31|3757.27
14:03:33|3755.75
14:03:34|3755.84
14:03:34|3756.56
14:03:35|3756.14
14:03:36|3756.43
14:03:37|3756.43
14:03:39|3757.32
14:03:39|3756.96
14:03:40|3756.9
14:03:41|3757.36
14:03:43|3757.17
14:03:43|3757.81
14:03:44|3757.33
14:03:45|3756.44
14:03:46|3756.15
14:03:47|3758.04
14:03:49|3756.79
14:03:49|3760.79
14:03:51|3761.81
14:03:51|3761.3
14:03:52|3764.24
14:03:53|3763.95
14:03:55|3762.65
14:03:56|3761.55
14:03:57|3761.5
14:03:58|3761.51
14:03:59|3762.89
14:04:00|3762.4
14:04:01|3762.41
14:04:01|3761.04
14:04:03|3759.99
14:04:04|3759.52
14:04:04|3759.41
14:04:06|3759.02
14:04:07|3758.37
14:04:08|3758.35
14:04:09|3759.32
14:04:09|3761.05
14:04:11|3760.37
14:04:12|3760.19
14:04:13|3758.15
14:04:14|3758.15
14:04:16|3759.09
14:04:17|3758.
14:04:18|3758.
14:04:20|3759.08
14:04:21|3759.07
14:04:22|3758.49
14:04:23|3758.49
14:04:24|3757.94
14:04:25|3757.02
14:04:26|3758.8
14:04:27|3758.68
14:04:28|3759.34
14:04:29|3759.02
14:04:30|3758.82
14:04:31|3758.02
14:04:32|3758.47
14:04:33|3760.97
14:04:34|3759.88
14:04:35|3759.88
14:04:36|3760.19
14:04:37|3759.77
14:04:38|3760.17
14:04:39|3759.96
14:04:40|3759.99
14:04:41|3760.
14:04:42|3759.8
14:04:43|3759.99
14:04:44|3760.
14:04:45|3760.
14:04:46|3760.
14:04:47|3759.99
14:04:48|3759.99
14:04:49|3759.78
14:04:50|3759.78
14:04:51|3759.4
14:04:52|3759.11
14:04:53|3759.48
14:04:54|3759.31
14:04:55|3759.09
14:04:56|3759.08
14:04:57|3759.08
14:04:58|3759.67
14:04:59|3759.65
14:05:00|3759.99
14:05:01|3759.98
14:05:02|3759.95
14:05:04|3759.49
14:05:05|3759.13
14:05:06|3759.09
14:05:07|3759.83
14:05:08|3759.81
14:05:09|3759.81
14:05:10|3759.84
14:05:11|3759.84
14:05:11|3759.83
14:05:13|3759.83
14:05:14|3759.08
14:05:15|3758.
14:05:17|3757.28
14:05:18|3757.57
14:05:20|3759.2
14:05:20|3759.47
14:05:23|3759.22
14:05:24|3757.69
14:05:24|3757.54
14:05:25|3757.48
14:05:27|3757.69
14:05:27|3757.39
14:05:29|3757.42
14:05:30|3757.81
14:05:31|3757.54
14:05:32|3757.29
14:05:33|3759.46
14:05:34|3760.46
14:05:35|3759.1
14:05:36|3758.54
14:05:37|3757.97
14:05:38|3758.9
14:05:39|3759.59
14:05:40|3760.16
14:05:41|3759.69
14:05:42|3759.85
14:05:43|3760.99
14:05:44|3761.49
14:05:45|3761.08
14:05:46|3761.67
14:05:47|3761.99
14:05:48|3761.99
14:05:49|3761.48
14:05:50|3761.87
14:05:51|3762.41
14:05:52|3763.
14:05:53|3762.89
14:05:55|3762.82
14:05:56|3762.5
14:05:57|3762.51
14:05:58|3762.81
14:05:58|3763.12
14:06:00|3764.
14:06:01|3763.77
14:06:02|3763.76
14:06:03|3763.76
14:06:04|3763.77
14:06:04|3763.78
14:06:06|3763.78
14:06:07|3762.71
14:06:07|3762.74
14:06:09|3764.19
14:06:10|3764.02
14:06:11|3764.25
14:06:12|3762.78
14:06:13|3762.71
14:06:14|3762.79
14:06:15|3762.41
14:06:15|3761.5
14:06:18|3760.48
14:06:20|3760.66
14:06:20|3761.28
14:06:22|3762.92
14:06:23|3762.34
14:06:24|3762.33
14:06:25|3762.31
14:06:26|3761.87
14:06:28|3761.87
14:06:29|3762.71
14:06:30|3761.97
14:06:31|3762.22
14:06:32|3761.63
14:06:33|3762.55
14:06:34|3762.34
14:06:35|3762.59
14:06:36|3763.63
14:06:37|3763.32
14:06:38|3763.06
14:06:39|3762.72
14:06:40|3762.89
14:06:41|3763.09
14:06:42|3763.09
14:06:44|3762.83
14:06:45|3762.83
14:06:46|3762.83
14:06:47|3762.81
14:06:48|3763.26
14:06:49|3763.1
14:06:50|3763.09
14:06:51|3762.9
14:06:51|3762.94
14:06:52|3762.9
14:06:54|3762.9
14:06:55|3763.08
14:06:56|3762.9
14:06:57|3762.3
14:06:58|3762.22
14:06:59|3762.22
14:07:00|3763.24
14:07:00|3763.3
14:07:02|3763.31
14:07:03|3763.31
14:07:04|3763.77
14:07:05|3763.77
14:07:06|3763.15
14:07:07|3763.29
14:07:08|3763.66
14:07:09|3763.41
14:07:10|3763.41
14:07:10|3763.4
14:07:12|3763.31
14:07:13|3762.6
14:07:14|3763.41
14:07:15|3763.41
14:07:16|3763.41
14:07:17|3763.36
14:07:19|3763.61
14:07:21|3765.
14:07:21|3765.65
14:07:22|3766.49
14:07:23|3766.46
14:07:25|3766.44
14:07:25|3766.45
14:07:26|3766.45
14:07:27|3766.45
14:07:28|3765.42
14:07:30|3766.15
14:07:31|3766.44
14:07:32|3766.47
14:07:33|3766.47
14:07:34|3766.64
14:07:35|3765.7
14:07:36|3766.25
14:07:37|3766.26
14:07:38|3766.26
14:07:39|3765.71
14:07:40|3765.89
14:07:41|3765.37
14:07:42|3765.11
14:07:43|3765.72
14:07:44|3764.24
14:07:45|3764.03
14:07:46|3764.53
14:07:47|3764.03
14:07:49|3764.22
14:07:50|3764.49
14:07:50|3764.52
14:07:53|3764.53
14:07:53|3764.53
14:07:55|3764.52
14:07:55|3763.01
14:07:56|3763.09
14:07:58|3763.08
14:07:58|3763.98
14:08:00|3763.64
14:08:00|3763.51
14:08:02|3763.42
14:08:03|3763.42
14:08:03|3762.89
14:08:04|3763.01
14:08:05|3763.01
14:08:07|3763.09
14:08:07|3763.99
14:08:08|3764.22
14:08:09|3764.76
14:08:11|3764.77
14:08:11|3764.45
14:08:12|3764.83
14:08:13|3764.44
14:08:15|3764.44
14:08:15|3764.23
14:08:16|3764.92
14:08:17|3764.92
14:08:18|3764.98
14:08:21|3764.82
14:08:21|3764.99
14:08:24|3764.99
14:08:24|3765.04
14:08:25|3765.52
14:08:26|3765.48
14:08:27|3766.65
14:08:29|3766.1
14:08:30|3766.25
14:08:31|3766.35
14:08:32|3765.85
14:08:34|3765.98
14:08:35|3766.03
14:08:36|3766.04
14:08:37|3766.04
14:08:38|3766.89
14:08:39|3766.89
14:08:41|3766.98
14:08:42|3766.99
14:08:43|3766.99
14:08:44|3766.91
14:08:44|3766.91
14:08:46|3766.98
14:08:47|3766.98
14:08:48|3766.9
14:08:49|3766.9
14:08:50|3766.91
14:08:51|3767.6
14:08:52|3767.6
14:08:53|3767.6
14:08:54|3767.6
14:08:54|3768.35
14:08:56|3769.12
14:08:57|3768.51
14:08:58|3769.92
14:08:59|3770.62
14:09:00|3771.26
14:09:01|3770.
14:09:02|3769.54
14:09:03|3768.84
14:09:05|3769.54
14:09:05|3769.21
14:09:07|3769.32
14:09:08|3770.27
14:09:08|3770.42
14:09:10|3770.3
14:09:11|3769.88
14:09:11|3769.87
14:09:13|3770.25
14:09:13|3770.35
14:09:15|3770.41
14:09:16|3769.32
14:09:16|3768.57
14:09:18|3768.69
14:09:18|3767.94
14:09:21|3767.61
14:09:22|3767.89
14:09:22|3767.89
14:09:25|3768.7
14:09:25|3769.66
14:09:27|3768.61
14:09:29|3768.49
14:09:30|3769.46
14:09:30|3770.39
14:09:31|3769.98
14:09:32|3769.99
14:09:33|3770.32
14:09:34|3769.94
14:09:35|3769.93
14:09:37|3771.37
14:09:38|3771.16
14:09:39|3771.13
14:09:40|3771.14
14:09:41|3771.21
14:09:42|3771.21
14:09:43|3771.13
14:09:44|3771.21
14:09:45|3771.46
14:09:47|3771.28
14:09:48|3770.24
14:09:49|3770.6
14:09:50|3770.6
14:09:51|3770.
14:09:52|3770.01
14:09:52|3770.01
14:09:54|3769.94
14:09:55|3769.95
14:09:56|3769.95
14:09:57|3769.91
14:09:58|3769.91
14:09:59|3769.86
14:10:00|3769.95
14:10:01|3769.74
14:10:03|3769.76
14:10:04|3769.76
14:10:05|3769.74
14:10:06|3769.73
14:10:06|3769.01
14:10:08|3767.6
14:10:09|3767.6
14:10:10|3766.91
14:10:11|3766.88
14:10:12|3767.85
14:10:13|3768.28
14:10:14|3768.27
14:10:15|3767.26
14:10:16|3765.18
14:10:17|3765.16
14:10:18|3765.
14:10:19|3764.26
14:10:20|3764.25
14:10:22|3765.65
14:10:24|3765.36
14:10:25|3765.49
14:10:27|3765.64
14:10:27|3766.55
14:10:28|3766.69
14:10:29|3766.97
14:10:31|3767.08
14:10:32|3767.07
14:10:33|3767.07
14:10:34|3766.96
14:10:35|3766.96
14:10:36|3766.94
14:10:37|3766.86
14:10:38|3766.58
14:10:39|3767.05
14:10:40|3766.58
14:10:41|3766.58
14:10:42|3767.07
14:10:43|3767.07
14:10:44|3767.07
14:10:45|3767.06
14:10:46|3767.07
14:10:47|3767.06
14:10:48|3766.71
14:10:50|3766.84
14:10:51|3766.01
14:10:52|3766.21
14:10:52|3766.65
14:10:54|3766.02
14:10:55|3766.45
14:10:56|3766.99
14:10:57|3768.63
14:10:58|3768.88
14:10:59|3768.62
14:11:00|3768.51
14:11:01|3768.49
14:11:02|3770.97
14:11:03|3770.96
14:11:04|3770.55
14:11:05|3769.83
14:11:06|3770.19
14:11:07|3770.19
14:11:08|3769.41
14:11:10|3768.25
14:11:10|3768.19
14:11:12|3768.89
14:11:13|3769.41
14:11:13|3768.45
14:11:14|3768.44
14:11:16|3768.45
14:11:17|3768.45
14:11:18|3768.49
14:11:19|3768.8
14:11:20|3768.18
14:11:21|3767.94
14:11:22|3768.18
14:11:23|3768.35
14:11:24|3767.87
14:11:25|3768.27
14:11:26|3768.28
14:11:28|3768.55
14:11:29|3768.55
14:11:29|3767.65
14:11:32|3767.11
14:11:33|3767.
14:11:33|3767.
14:11:35|3766.99
14:11:36|3766.73
14:11:37|3767.91
14:11:38|3767.87
14:11:39|3767.88
14:11:40|3767.86
14:11:41|3767.01
14:11:42|3767.42
14:11:43|3767.42
14:11:44|3767.42
14:11:45|3767.62
14:11:46|3767.63
14:11:47|3767.63
14:11:48|3767.63
14:11:49|3767.64
14:11:50|3767.77
14:11:50|3767.76
14:11:51|3767.67
14:11:53|3767.43
14:11:54|3767.43
14:11:55|3767.43
14:11:56|3767.76
14:11:57|3767.87
14:11:57|3767.86
14:11:59|3766.65
14:12:00|3767.74
14:12:00|3767.73
14:12:02|3767.91
14:12:03|3766.65
14:12:04|3766.81
14:12:05|3766.67
14:12:06|3766.56
14:12:06|3766.82
14:12:08|3767.02
14:12:09|3767.01
14:12:10|3766.02
14:12:11|3765.5
14:12:11|3765.5
14:12:13|3764.76
14:12:14|3764.65
14:12:15|3765.19
14:12:16|3764.88
14:12:17|3764.3
14:12:18|3764.3
14:12:19|3764.28
14:12:19|3765.59
14:12:20|3765.71
14:12:22|3765.72
14:12:24|3760.01
14:12:26|3757.58
14:12:26|3757.
14:12:27|3757.
14:12:28|3758.18
14:12:29|3758.63
14:12:31|3758.92
14:12:32|3758.54
14:12:33|3758.5
14:12:34|3758.49
14:12:35|3758.23
14:12:36|3758.47
14:12:37|3757.01
14:12:38|3756.66
14:12:39|3755.9
14:12:40|3756.05
14:12:41|3755.89
14:12:42|3755.12
14:12:43|3753.69
14:12:44|3754.97
14:12:45|3755.29
14:12:46|3755.41
14:12:47|3754.98
14:12:48|3754.99
14:12:49|3753.66
14:12:50|3753.66
14:12:51|3754.84
14:12:52|3754.86
14:12:53|3755.36
14:12:54|3755.36
14:12:55|3755.22
14:12:56|3755.45
14:12:57|3756.23
14:12:58|3755.98
14:12:59|3756.67
14:13:00|3756.28
14:13:01|3756.27
14:13:02|3755.46
14:13:03|3755.45
14:13:04|3756.3
14:13:05|3755.78
14:13:06|3755.77
14:13:07|3755.77
14:13:08|3756.13
14:13:09|3756.42
14:13:10|3756.33
14:13:11|3756.94
14:13:12|3758.17
14:13:13|3758.15
14:13:14|3756.37
14:13:15|3757.54
14:13:16|3757.67
14:13:17|3756.92
14:13:18|3755.77
14:13:19|3755.79
14:13:20|3756.56
14:13:21|3755.89
14:13:22|3755.78
14:13:23|3755.77
14:13:25|3756.
14:13:27|3755.46
14:13:28|3755.
14:13:29|3755.79
14:13:30|3755.48
14:13:31|3754.11
14:13:32|3754.11
14:13:34|3754.12
14:13:34|3754.48
14:13:36|3754.48
14:13:37|3754.45
14:13:37|3754.45
14:13:38|3754.45
14:13:40|3754.65
14:13:40|3754.99
14:13:41|3754.05
14:13:43|3755.91
14:13:44|3755.39
14:13:45|3755.35
14:13:46|3755.34
14:13:46|3756.38
14:13:48|3757.
14:13:49|3757.
14:13:50|3758.04
14:13:51|3758.61
14:13:52|3758.66
14:13:53|3759.95
14:13:53|3760.24
14:13:54|3760.85
14:13:56|3760.24
14:13:57|3760.87
14:13:57|3760.88
14:13:59|3759.81
14:14:00|3759.74
14:14:01|3759.58
14:14:02|3760.83
14:14:03|3760.49
14:14:04|3760.49
14:14:05|3760.19
14:14:05|3759.56
14:14:07|3758.67
14:14:08|3758.67
14:14:09|3758.54
14:14:09|3757.11
14:14:11|3757.08
14:14:12|3757.37
14:14:13|3757.12
14:14:14|3756.94
14:14:15|3756.29
14:14:15|3755.65
14:14:17|3755.53
14:14:18|3755.15
14:14:19|3755.36
14:14:20|3755.66
14:14:21|3756.19
14:14:22|3755.96
14:14:22|3755.42
14:14:24|3755.97
14:14:25|3755.66
14:14:27|3755.31
14:14:28|3755.32
14:14:28|3755.33
14:14:31|3756.56
14:14:31|3757.41
14:14:32|3758.19
14:14:34|3757.83
14:14:35|3757.86
14:14:35|3757.44
14:14:38|3757.04
14:14:38|3757.04
14:14:40|3758.67
14:14:40|3758.67
14:14:41|3758.68
14:14:43|3758.48
14:14:44|3758.47
14:14:44|3758.47
14:14:45|3758.47
14:14:46|3758.18
14:14:47|3758.22
14:14:48|3757.73
14:14:50|3755.86
14:14:50|3755.86
14:14:52|3755.86
14:14:53|3755.79
14:14:54|3755.48
14:14:55|3755.71
14:14:56|3755.07
14:14:57|3755.1
14:14:58|3755.48
14:14:59|3755.48
14:15:00|3755.7
14:15:01|3757.6
14:15:02|3757.9
14:15:04|3756.46
14:15:04|3756.55
14:15:06|3757.58
14:15:06|3757.19
14:15:07|3756.85
14:15:09|3756.66
14:15:09|3759.55
14:15:11|3760.48
14:15:11|3760.87
14:15:12|3760.64
14:15:13|3760.54
14:15:14|3760.53
14:15:15|3760.4
14:15:16|3760.52
14:15:17|3760.3
14:15:18|3760.31
14:15:20|3760.3
14:15:20|3760.2
14:15:21|3760.2
14:15:22|3760.2
14:15:23|3760.54
14:15:24|3760.54
14:15:27|3760.54
14:15:27|3760.54
14:15:28|3760.54
14:15:29|3760.54
14:15:30|3762.55
14:15:32|3762.18
14:15:33|3762.19
14:15:34|3762.19
14:15:35|3762.2
14:15:36|3762.18
14:15:38|3761.9
14:15:38|3762.55
14:15:39|3762.86
14:15:40|3762.5
14:15:41|3761.64
14:15:42|3760.68
14:15:43|3762.
14:15:44|3761.99
14:15:45|3762.
14:15:46|3762.
14:15:47|3762.
14:15:48|3761.62
14:15:49|3761.13
14:15:50|3760.96
14:15:51|3761.17
14:15:52|3760.59
14:15:53|3760.7
14:15:54|3761.5
14:15:56|3760.96
14:15:56|3761.39
14:15:57|3761.38
14:15:58|3761.39
14:15:59|3761.95
14:16:00|3760.98
14:16:01|3761.23
14:16:02|3761.49
14:16:03|3761.79
14:16:04|3761.82
14:16:05|3761.25
14:16:06|3761.56
14:16:07|3761.48
14:16:08|3761.48
14:16:10|3761.44
14:16:10|3761.4
14:16:12|3761.38
14:16:12|3761.
14:16:13|3759.99
14:16:15|3759.49
14:16:15|3759.48
14:16:16|3759.48
14:16:18|3759.12
14:16:18|3759.12
14:16:19|3758.65
14:16:20|3759.05
14:16:21|3758.78
14:16:22|3758.84
14:16:23|3759.04
14:16:24|3758.66
14:16:26|3757.51
14:16:28|3757.23
14:16:28|3756.22
14:16:29|3756.1
14:16:31|3755.36
14:16:32|3756.69
14:16:33|3757.28
14:16:35|3756.52
14:16:36|3756.77
14:16:37|3757.11
14:16:38|3757.1
14:16:39|3758.96
14:16:40|3758.67
14:16:41|3758.28
14:16:42|3758.26
14:16:43|3757.82
14:16:44|3757.8
14:16:45|3757.79
14:16:46|3758.26
14:16:47|3758.22
14:16:48|3758.78
14:16:49|3758.81
14:16:50|3758.22
14:16:51|3758.24
14:16:52|3757.3
14:16:53|3757.58
14:16:54|3757.58
14:16:55|3757.31
14:16:56|3757.31
14:16:57|3757.47
14:16:58|3757.68
14:16:59|3757.47
14:17:00|3757.43
14:17:01|3757.64
14:17:02|3757.41
14:17:03|3757.4
14:17:04|3757.41
14:17:05|3757.41
14:17:06|3757.4
14:17:07|3757.4
14:17:08|3757.41
14:17:09|3757.41
14:17:11|3758.94
14:17:11|3758.55
14:17:12|3758.55
14:17:13|3758.54
14:17:14|3758.55
14:17:15|3758.92
14:17:16|3758.7
14:17:17|3758.55
14:17:18|3758.
14:17:19|3758.
14:17:20|3756.79
14:17:21|3756.78
14:17:22|3756.79
14:17:23|3756.78
14:17:24|3756.79
14:17:25|3756.44
14:17:26|3755.73
14:17:27|3755.01
14:17:29|3752.58
14:17:30|3751.53
14:17:32|3751.92
14:17:33|3749.41
14:17:34|3749.98
14:17:35|3747.33
14:17:35|3747.39
14:17:36|3747.73
14:17:38|3747.72
14:17:39|3747.53
14:17:40|3747.18
14:17:41|3748.23
14:17:42|3748.54
14:17:44|3748.65
14:17:46|3747.99
14:17:46|3745.94
14:17:47|3745.18
14:17:48|3746.58
14:17:49|3746.56
14:17:50|3744.65
14:17:51|3745.46
14:17:54|3745.46
14:17:54|3745.3
14:17:55|3746.08
14:17:56|3745.29
14:17:57|3746.74
14:17:58|3746.74
14:17:59|3746.93
14:18:00|3748.23
14:18:01|3748.07
14:18:02|3748.26
14:18:03|3748.57
14:18:04|3748.28
14:18:05|3748.28
14:18:06|3748.28
14:18:07|3748.28
14:18:08|3748.27
14:18:10|3748.23
14:18:10|3748.23
14:18:12|3750.22
14:18:13|3750.22
14:18:14|3750.63
14:18:15|3750.74
14:18:16|3750.79
14:18:17|3750.8
14:18:18|3749.15
14:18:19|3749.15
14:18:20|3749.15
14:18:21|3749.91
14:18:22|3749.7
14:18:23|3749.58
14:18:24|3749.57
14:18:25|3749.16
14:18:26|3748.37
14:18:27|3748.57
14:18:28|3748.52
14:18:29|3748.24
14:18:31|3748.72
14:18:33|3749.12
14:18:34|3749.53
14:18:35|3750.05
14:18:37|3750.
14:18:38|3750.03
14:18:38|3749.85
14:18:41|3748.9
14:18:42|3749.02
14:18:42|3749.03
14:18:44|3749.02
14:18:44|3751.
14:18:46|3750.79
14:18:46|3750.48
14:18:47|3750.41
14:18:49|3750.74
14:18:49|3750.48
14:18:51|3750.79
14:18:51|3750.47
14:18:53|3750.79
14:18:54|3751.07
14:18:55|3751.34
14:18:56|3751.09
14:18:57|3751.35
14:18:57|3751.35
14:18:59|3750.88
14:19:00|3749.85
14:19:01|3749.31
14:19:02|3749.34
14:19:02|3749.99
14:19:03|3750.
14:19:04|3749.99
14:19:06|3749.86
14:19:06|3750.
14:19:08|3751.37
14:19:08|3750.99
14:19:09|3750.99
14:19:10|3751.17
14:19:12|3751.07
14:19:13|3750.79
14:19:14|3751.32
14:19:16|3751.44
14:19:16|3751.45
14:19:17|3751.58
14:19:18|3751.69
14:19:19|3751.17
14:19:20|3749.71
14:19:21|3749.92
14:19:23|3749.39
14:19:24|3749.4
14:19:25|3749.4
14:19:25|3749.4
14:19:26|3749.41
14:19:27|3749.31
14:19:28|3749.31
14:19:30|3749.65
14:19:32|3749.92
14:19:33|3750.5
14:19:35|3751.
14:19:36|3750.61
14:19:36|3750.81
14:19:38|3750.61
14:19:40|3750.52
14:19:41|3750.94
14:19:41|3750.42
14:19:43|3750.39
14:19:43|3750.38
14:19:46|3749.02
14:19:46|3749.03
14:19:47|3748.3
14:19:48|3748.93
14:19:49|3748.94
14:19:50|3748.96
14:19:51|3748.92
14:19:52|3748.7
14:19:53|3748.57
14:19:55|3748.57
14:19:55|3748.78
14:19:56|3748.68
14:19:57|3748.69
14:19:59|3748.32
14:19:59|3748.78
14:20:00|3748.95
14:20:01|3748.95
14:20:02|3748.95
14:20:03|3748.76
14:20:04|3748.76
14:20:05|3748.84
14:20:06|3749.25
14:20:07|3749.25
14:20:08|3748.75
14:20:10|3748.58
14:20:11|3748.56
14:20:12|3748.56
14:20:13|3748.55
14:20:14|3748.63
14:20:15|3748.1
14:20:16|3748.
14:20:18|3746.85
14:20:19|3746.87
14:20:19|3747.29
14:20:21|3747.23
14:20:22|3747.68
14:20:23|3747.66
14:20:23|3747.47
14:20:25|3747.67
14:20:26|3747.48
14:20:26|3747.67
14:20:28|3747.53
14:20:29|3747.5
14:20:30|3747.49
14:20:31|3747.49
14:20:33|3747.48
14:20:34|3747.28
14:20:35|3747.28
14:20:35|3748.55
14:20:37|3748.18
14:20:38|3748.11
14:20:39|3748.48
14:20:40|3748.47
14:20:41|3747.54
14:20:42|3747.1
14:20:43|3747.1
14:20:44|3747.36
14:20:45|3747.36
14:20:46|3747.36
14:20:48|3747.72
14:20:49|3747.49
14:20:50|3747.49
14:20:51|3747.49
14:20:53|3747.48
14:20:53|3747.88
14:20:54|3747.83
14:20:55|3747.81
14:20:57|3747.8
14:20:58|3747.81
14:20:59|3747.81
14:21:00|3748.48
14:21:00|3748.56
14:21:01|3748.32
14:21:03|3748.48
14:21:04|3749.41
14:21:05|3749.59
14:21:05|3749.99
14:21:06|3749.98
14:21:08|3749.99
14:21:08|3749.88
14:21:09|3749.88
14:21:10|3749.88
14:21:12|3749.89
14:21:13|3749.97
14:21:14|3749.96
14:21:14|3750.
14:21:16|3750.
14:21:17|3750.
14:21:17|3749.99
14:21:18|3750.
14:21:19|3749.99
14:21:21|3750.
14:21:22|3749.99
14:21:23|3749.99
14:21:24|3749.99
14:21:25|3749.99
14:21:26|3749.99
14:21:27|3749.99
14:21:28|3750.
14:21:29|3750.
14:21:30|3749.99
14:21:30|3750.
14:21:32|3750.04
14:21:32|3750.04
14:21:35|3750.04
14:21:36|3750.95
14:21:36|3751.58
14:21:38|3751.58
14:21:39|3751.73
14:21:41|3751.73
14:21:41|3751.73
14:21:42|3752.
14:21:43|3752.01
14:21:44|3750.95
14:21:45|3750.93
14:21:46|3750.02
14:21:47|3750.01
14:21:48|3750.01
14:21:50|3750.54
14:21:50|3750.3
14:21:51|3750.01
14:21:52|3750.76
14:21:54|3750.64
14:21:54|3750.64
14:21:55|3750.64
14:21:56|3750.63
14:21:57|3750.86
14:21:58|3750.7
14:21:59|3750.53
14:22:00|3750.52
14:22:01|3750.7
14:22:02|3751.
14:22:03|3751.
14:22:05|3750.23
14:22:06|3750.35
14:22:06|3750.62
14:22:07|3750.66
14:22:08|3751.72
14:22:09|3751.73
14:22:10|3751.94
14:22:11|3751.74
14:22:12|3750.67
14:22:14|3750.73
14:22:14|3750.73
14:22:15|3750.9
14:22:16|3751.44
14:22:18|3751.8
14:22:19|3751.85
14:22:19|3751.92
14:22:20|3752.13
14:22:22|3752.43
14:22:22|3752.98
14:22:23|3753.01
14:22:24|3753.01
14:22:25|3754.65
14:22:26|3753.77
14:22:27|3753.53
14:22:28|3753.54
14:22:29|3753.77
14:22:30|3752.91
14:22:31|3753.44
14:22:33|3752.57
14:22:35|3753.26
14:22:35|3753.04
14:22:37|3752.94
14:22:38|3752.77
14:22:39|3752.77
14:22:40|3752.77
14:22:41|3752.38
14:22:42|3752.68
14:22:43|3753.43
14:22:44|3753.25
14:22:45|3753.48
14:22:46|3753.48
14:22:47|3753.67
14:22:48|3754.
14:22:49|3753.8
14:22:50|3753.56
14:22:51|3754.01
14:22:52|3754.49
14:22:53|3755.31
14:22:54|3755.61
14:22:55|3756.66
14:22:56|3756.95
14:22:57|3757.06
14:22:58|3756.06
14:22:59|3756.52
14:23:00|3756.77
14:23:01|3756.7
14:23:03|3756.71
14:23:04|3756.52
14:23:05|3756.52
14:23:06|3756.51
14:23:07|3755.95
14:23:07|3756.06
14:23:09|3756.68
14:23:10|3756.69
14:23:11|3756.68
14:23:12|3756.32
14:23:13|3756.69
14:23:14|3757.08
14:23:15|3757.21
14:23:16|3756.12
14:23:16|3756.3
14:23:18|3756.34
14:23:19|3757.47
14:23:20|3758.2
14:23:21|3758.55
14:23:22|3757.65
14:23:23|3757.53
14:23:24|3757.23
14:23:25|3757.57
14:23:26|3757.99
14:23:27|3758.18
14:23:28|3758.45
14:23:28|3758.42
14:23:29|3758.23
14:23:31|3758.69
14:23:32|3759.02
14:23:33|3759.03
14:23:35|3759.18
14:23:36|3759.54
14:23:38|3759.03
14:23:39|3758.2
14:23:40|3758.31
14:23:40|3758.44
14:23:42|3757.15
14:23:42|3757.01
14:23:43|3756.78
14:23:45|3756.78
14:23:47|3756.17
14:23:47|3756.56
14:23:48|3755.62
14:23:49|3755.61
14:23:50|3755.61
14:23:51|3755.61
14:23:52|3755.62
14:23:54|3754.93
14:23:54|3754.47
14:23:55|3754.47
14:23:57|3754.46
14:23:59|3755.39
14:23:59|3754.71
14:24:01|3755.81
14:24:01|3755.92
14:24:03|3754.86
14:24:03|3754.86
14:24:05|3754.82
14:24:05|3754.82
14:24:06|3754.72
14:24:08|3754.83
14:24:08|3754.86
14:24:10|3755.94
14:24:10|3756.25
14:24:12|3756.24
14:24:13|3756.06
14:24:13|3756.06
14:24:14|3757.14
14:24:15|3757.21
14:24:16|3757.5
14:24:17|3757.61
14:24:18|3757.61
14:24:19|3758.08
14:24:21|3758.64
14:24:21|3758.55
14:24:22|3758.67
14:24:24|3757.89
14:24:24|3756.19
14:24:26|3756.34
14:24:26|3756.72
14:24:27|3756.75
14:24:29|3756.74
14:24:29|3756.08
14:24:30|3755.75
14:24:31|3756.74
14:24:32|3756.74
14:24:34|3756.74
14:24:34|3756.63
14:24:37|3756.81
14:24:37|3756.82
14:24:39|3756.85
14:24:41|3756.99
14:24:42|3757.18
14:24:43|3757.
14:24:44|3756.89
14:24:45|3755.93
14:24:46|3756.77
14:24:47|3756.69
14:24:48|3756.41
14:24:49|3756.53
14:24:49|3756.82
14:24:51|3757.2
14:24:52|3756.96
14:24:53|3757.99
14:24:54|3758.44
14:24:55|3756.88
14:24:55|3757.58
14:24:57|3757.61
14:24:57|3757.6
14:24:59|3757.61
14:25:00|3757.33
14:25:01|3757.22
14:25:01|3757.11
14:25:03|3756.96
14:25:04|3757.21
14:25:05|3757.29
14:25:05|3756.78
14:25:08|3757.3
14:25:09|3757.6
14:25:10|3757.6
14:25:12|3757.3
14:25:12|3757.58
14:25:14|3756.41
14:25:14|3756.41
14:25:15|3756.25
14:25:17|3756.32
14:25:17|3756.25
14:25:18|3756.31
14:25:19|3756.26
14:25:20|3756.26
14:25:22|3756.26
14:25:23|3756.36
14:25:23|3755.95
14:25:24|3756.36
14:25:26|3756.06
14:25:26|3756.36
14:25:28|3756.37
14:25:28|3756.29
14:25:29|3756.29
14:25:31|3756.29
14:25:31|3756.29
14:25:32|3756.36
14:25:34|3757.55
14:25:34|3757.56
14:25:37|3758.36
14:25:38|3758.02
14:25:39|3758.02
14:25:40|3757.75
14:25:42|3758.
14:25:43|3757.99
14:25:44|3757.77
14:25:45|3757.83
14:25:46|3758.36
14:25:47|3758.36
14:25:48|3758.92
14:25:49|3759.38
14:25:50|3759.57
14:25:51|3759.55
14:25:52|3759.52
14:25:53|3759.51
14:25:54|3759.52
14:25:55|3759.43
14:25:56|3759.36
14:25:57|3759.3
14:25:58|3759.23
14:25:59|3759.4
14:26:00|3759.65
14:26:01|3759.31
14:26:02|3759.29
14:26:03|3759.3
14:26:04|3758.65
14:26:06|3759.22
14:26:06|3759.81
14:26:08|3759.76
14:26:09|3759.74
14:26:10|3759.61
14:26:11|3759.64
14:26:11|3759.64
14:26:13|3759.73
14:26:14|3759.95
14:26:14|3760.41
14:26:16|3760.66
14:26:17|3760.96
14:26:18|3760.85
14:26:19|3760.97
14:26:20|3760.86
14:26:21|3760.86
14:26:22|3759.6
14:26:23|3759.44
14:26:24|3759.61
14:26:25|3759.6
14:26:26|3760.28
14:26:27|3760.31
14:26:28|3760.31
14:26:30|3760.31
14:26:31|3760.27
14:26:32|3760.13
14:26:33|3760.07
14:26:34|3760.07
14:26:35|3759.72
14:26:36|3760.02
14:26:38|3760.06
14:26:39|3759.82
14:26:39|3759.63
14:26:42|3759.43
14:26:42|3759.44
14:26:44|3759.44
14:26:44|3759.44
14:26:45|3759.44
14:26:48|3759.43
14:26:49|3759.44
14:26:50|3759.43
14:26:51|3759.44
14:26:52|3759.43
14:26:53|3759.44
14:26:54|3759.61
14:26:55|3759.53
14:26:56|3759.54
14:26:58|3759.53
14:26:58|3759.53
14:26:59|3759.46
14:27:00|3759.45
14:27:01|3759.46
14:27:02|3759.53
14:27:03|3759.72
14:27:04|3760.08
14:27:05|3760.08
14:27:06|3760.08
14:27:07|3759.71
14:27:08|3759.7
14:27:09|3759.47
14:27:10|3759.46
14:27:11|3759.46
14:27:12|3759.47
14:27:13|3759.46
14:27:15|3759.47
14:27:15|3759.46
14:27:16|3759.44
14:27:17|3759.45
14:27:18|3759.47
14:27:19|3757.77
14:27:20|3757.63
14:27:21|3756.06
14:27:22|3755.96
14:27:23|3755.46
14:27:24|3755.85
14:27:25|3755.84
14:27:26|3755.84
14:27:27|3755.93
14:27:28|3755.94
14:27:29|3755.67
14:27:30|3755.76
14:27:31|3755.
14:27:32|3755.37
14:27:33|3755.93
14:27:34|3755.61
14:27:35|3755.15
14:27:36|3755.39
14:27:38|3755.4
14:27:40|3755.69
14:27:42|3755.7
14:27:43|3756.27
14:27:43|3756.27
14:27:46|3755.9
14:27:47|3755.93
14:27:48|3755.93
14:27:48|3756.01
14:27:50|3756.24
14:27:51|3756.24
14:27:51|3756.18
14:27:52|3756.59
14:27:53|3756.45
14:27:54|3757.39
14:27:55|3757.22
14:27:56|3757.43
14:27:57|3757.16
14:27:58|3757.16
14:28:00|3757.13
14:28:00|3757.59
14:28:01|3757.14
14:28:02|3757.15
14:28:03|3757.16
14:28:04|3757.16
14:28:05|3757.16
14:28:06|3756.78
14:28:07|3757.17
14:28:09|3756.85
14:28:09|3756.99
14:28:10|3757.16
14:28:12|3756.88
14:28:12|3756.87
14:28:13|3757.16
14:28:14|3756.98
14:28:15|3756.94
14:28:16|3756.89
14:28:18|3757.
14:28:18|3757.
14:28:20|3757.16
14:28:20|3757.44
14:28:22|3757.49
14:28:22|3757.49
14:28:23|3757.5
14:28:24|3756.14
14:28:25|3755.96
14:28:27|3756.71
14:28:27|3756.99
14:28:30|3756.99
14:28:30|3756.99
14:28:31|3756.95
14:28:32|3757.27
14:28:33|3757.07
14:28:34|3757.06
14:28:35|3756.96
14:28:36|3756.96
14:28:37|3756.96
14:28:39|3757.05
14:28:40|3757.06
14:28:41|3757.06
14:28:43|3757.07
14:28:44|3757.07
14:28:46|3757.11
14:28:47|3757.1
14:28:48|3757.
14:28:48|3757.01
14:28:51|3757.36
14:28:51|3757.11
14:28:52|3757.08
14:28:53|3757.08
14:28:54|3757.35
14:28:55|3756.99
14:28:56|3757.35
14:28:57|3757.35
14:28:58|3757.3
14:28:59|3757.3
14:29:00|3757.32
14:29:01|3757.3
14:29:02|3757.31
14:29:03|3757.31
14:29:04|3757.56
14:29:05|3757.11
14:29:06|3756.16
14:29:07|3756.15
14:29:08|3756.15
14:29:09|3755.87
14:29:10|3756.12
14:29:11|3756.09
14:29:12|3756.03
14:29:13|3756.
14:29:14|3755.85
14:29:15|3755.71
14:29:16|3755.71
14:29:18|3755.71
14:29:18|3755.67
14:29:19|3755.
14:29:20|3753.57
14:29:21|3753.33
14:29:22|3753.33
14:29:23|3753.15
14:29:24|3752.78
14:29:25|3752.31
14:29:27|3751.79
14:29:28|3751.58
14:29:28|3751.59
14:29:29|3752.41
14:29:31|3752.54
14:29:31|3752.15
14:29:33|3752.14
14:29:34|3753.01
14:29:34|3752.16
14:29:36|3751.94
14:29:36|3752.29
14:29:37|3752.32
14:29:38|3752.31
14:29:40|3752.32
14:29:41|3752.64
14:29:43|3752.15
14:29:44|3752.16
14:29:46|3752.15
14:29:47|3752.16
14:29:48|3751.76
14:29:49|3751.9
14:29:50|3751.58
14:29:51|3751.28
14:29:52|3751.54
14:29:53|3751.58
14:29:54|3751.63
14:29:55|3751.63
14:29:56|3751.46
14:29:57|3751.46
14:29:58|3751.46
14:29:59|3751.47
14:30:00|3751.43
14:30:01|3750.93
14:30:02|3750.89
14:30:04|3750.93
14:30:04|3751.43
14:30:05|3751.42
14:30:06|3751.89
14:30:07|3751.89
14:30:08|3751.16
14:30:09|3751.43
14:30:10|3751.53
14:30:11|3751.81
14:30:12|3751.82
14:30:13|3751.81
14:30:14|3751.38
14:30:15|3751.01
14:30:16|3751.16
14:30:17|3754.55
14:30:18|3755.81
14:30:19|3755.8
14:30:20|3755.04
14:30:21|3754.47
14:30:22|3755.8
14:30:23|3755.8
14:30:24|3755.8
14:30:25|3756.16
14:30:26|3756.95
14:30:27|3756.38
14:30:28|3756.14
14:30:29|3756.13
14:30:30|3755.88
14:30:31|3756.34
14:30:32|3756.8
14:30:33|3757.27
14:30:35|3757.31
14:30:36|3758.37
14:30:37|3758.11
14:30:39|3757.65
14:30:40|3757.45
14:30:42|3755.89
14:30:44|3756.78
14:30:44|3756.87
14:30:46|3757.12
14:30:47|3757.46
14:30:48|3757.46
14:30:48|3757.22
14:30:50|3757.7
14:30:52|3758.03
14:30:53|3758.03
14:30:55|3758.02
14:30:55|3757.29
14:30:56|3756.13
14:30:57|3755.27
14:30:58|3755.26
14:30:59|3755.27
14:31:01|3753.93
14:31:01|3754.53
14:31:03|3754.91
14:31:04|3754.56
14:31:06|3754.92
14:31:06|3755.87
14:31:07|3756.03
14:31:08|3758.65
14:31:10|3758.52
14:31:10|3758.52
14:31:11|3758.58
14:31:12|3758.59
14:31:13|3758.9
14:31:14|3759.18
14:31:15|3759.57
14:31:17|3760.71
14:31:17|3761.54
14:31:19|3761.79
14:31:19|3761.35
14:31:20|3760.2
14:31:21|3760.55
14:31:22|3761.8
14:31:23|3761.35
14:31:24|3760.54
14:31:25|3761.24
14:31:26|3761.24
14:31:27|3760.87
14:31:28|3760.87
14:31:29|3761.46
14:31:30|3761.24
14:31:31|3760.58
14:31:32|3760.81
14:31:33|3760.81
14:31:34|3760.96
14:31:35|3760.88
14:31:36|3760.81
14:31:37|3760.58
14:31:39|3760.96
14:31:40|3760.43
14:31:41|3758.62
14:31:42|3759.09
14:31:43|3759.73
14:31:44|3760.51
14:31:45|3759.49
14:31:46|3758.68
14:31:48|3759.97
14:31:48|3759.25
14:31:50|3759.25
14:31:51|3758.63
14:31:51|3758.63
14:31:54|3758.63
14:31:54|3758.69
14:31:55|3757.93
14:31:57|3757.93
14:31:57|3758.18
14:31:58|3758.6
14:31:59|3759.19
14:32:00|3758.35
14:32:01|3757.94
14:32:02|3757.68
14:32:03|3757.07
14:32:04|3756.69
14:32:05|3757.
14:32:06|3757.97
14:32:07|3757.97
14:32:09|3759.5
14:32:10|3759.49
14:32:11|3759.58
14:32:11|3759.67
14:32:12|3759.65
14:32:14|3759.88
14:32:15|3759.65
14:32:15|3759.83
14:32:16|3759.64
14:32:18|3759.65
14:32:18|3759.65
14:32:19|3759.68
14:32:20|3759.68
14:32:21|3759.91
14:32:22|3759.9
14:32:23|3759.9
14:32:24|3760.81
14:32:25|3760.81
14:32:26|3760.8
14:32:27|3760.8
14:32:28|3760.14
14:32:29|3760.45
14:32:30|3760.45
14:32:31|3760.77
14:32:33|3760.8
14:32:33|3760.8
14:32:35|3760.86
14:32:35|3760.97
14:32:36|3760.03
14:32:37|3760.03
14:32:39|3760.06
14:32:40|3760.41
14:32:40|3760.56
14:32:41|3760.56
14:32:44|3760.56
14:32:45|3760.2
14:32:46|3760.09
14:32:47|3760.09
14:32:48|3760.54
14:32:50|3760.53
14:32:51|3760.09
14:32:52|3760.24
14:32:53|3760.25
14:32:54|3760.25
14:32:55|3760.25
14:32:56|3760.29
14:32:57|3760.33
14:32:57|3761.
14:32:59|3761.14
14:33:00|3761.34
14:33:01|3762.52
14:33:02|3762.82
14:33:03|3763.08
14:33:04|3763.55
14:33:05|3763.34
14:33:06|3765.25
14:33:07|3765.28
14:33:08|3764.78
14:33:10|3764.37
14:33:11|3764.61
14:33:12|3764.61
14:33:13|3763.76
14:33:14|3764.07
14:33:14|3764.41
14:33:15|3764.41
14:33:17|3764.42
14:33:17|3765.
14:33:19|3764.81
14:33:20|3764.79
14:33:21|3765.
14:33:22|3765.
14:33:22|3765.45
14:33:23|3765.56
14:33:25|3765.28
14:33:26|3766.1
14:33:27|3764.7
14:33:27|3765.42
14:33:29|3766.61
14:33:29|3766.38
14:33:31|3766.39
14:33:32|3766.39
14:33:33|3767.22
14:33:34|3767.26
14:33:35|3767.26
14:33:36|3767.26
14:33:37|3767.72
14:33:38|3768.3
14:33:39|3768.34
14:33:40|3768.89
14:33:40|3768.3
14:33:42|3768.9
14:33:43|3769.1
14:33:45|3771.21
14:33:45|3771.33
14:33:47|3770.21
14:33:49|3770.53
14:33:50|3770.23
14:33:51|3770.51
14:33:52|3769.76
14:33:54|3769.8
14:33:55|3770.02
14:33:56|3769.89
14:33:57|3769.89
14:33:57|3769.7
14:33:59|3769.71
14:33:59|3768.3
14:34:01|3768.14
14:34:01|3768.14
14:34:02|3768.15
14:34:05|3767.54
14:34:05|3767.54
14:34:06|3767.54
14:34:07|3767.54
14:34:08|3767.54
14:34:09|3767.54
14:34:11|3769.26
14:34:12|3769.01
14:34:12|3768.46
14:34:13|3768.46
14:34:14|3769.62
14:34:15|3770.2
14:34:16|3770.39
14:34:18|3770.38
14:34:18|3770.69
14:34:19|3770.86
14:34:20|3770.87
14:34:21|3771.62
14:34:22|3772.27
14:34:24|3772.82
14:34:24|3773.1
14:34:25|3774.29
14:34:26|3774.54
14:34:28|3773.05
14:34:29|3774.28
14:34:30|3775.61
14:34:31|3775.84
14:34:32|3775.84
14:34:33|3775.18
14:34:34|3776.17
14:34:35|3776.37
14:34:36|3778.2
14:34:37|3780.31
14:34:38|3779.83
14:34:39|3778.81
14:34:40|3779.07
14:34:41|3778.21
14:34:42|3777.26
14:34:43|3777.61
14:34:45|3776.97
14:34:46|3775.83
14:34:47|3777.13
14:34:48|3777.4
14:34:50|3776.25
14:34:51|3777.87
14:34:52|3778.77
14:34:54|3778.07
14:34:55|3778.74
14:34:56|3778.77
14:34:56|3777.86
14:34:57|3778.15
14:34:58|3776.14
14:35:01|3776.34
14:35:02|3777.82
14:35:02|3778.46
14:35:03|3778.49
14:35:04|3779.04
14:35:05|3779.77
14:35:06|3780.18
14:35:07|3780.06
14:35:09|3780.
14:35:09|3780.6
14:35:10|3780.41
14:35:11|3780.3
14:35:13|3780.37
14:35:13|3780.61
14:35:14|3783.42
14:35:15|3783.86
14:35:17|3783.98
14:35:18|3784.16
14:35:19|3783.
14:35:20|3781.94
14:35:20|3780.66
14:35:21|3783.29
14:35:22|3781.34
14:35:24|3780.41
14:35:25|3780.41
14:35:26|3779.44
14:35:26|3778.53
14:35:27|3778.8
14:35:28|3778.8
14:35:29|3779.82
14:35:30|3779.9
14:35:31|3780.07
14:35:32|3782.03
14:35:33|3782.02
14:35:34|3783.4
14:35:35|3783.49
14:35:36|3783.28
14:35:37|3783.53
14:35:38|3783.26
14:35:39|3782.72
14:35:40|3783.15
14:35:42|3782.35
14:35:42|3782.37
14:35:43|3782.31
14:35:44|3781.01
14:35:47|3782.19
14:35:48|3782.1
14:35:50|3781.92
14:35:51|3781.65
14:35:53|3781.65
14:35:55|3781.04
14:35:56|3781.37
14:35:56|3781.
14:35:57|3781.01
14:35:59|3780.01
14:36:01|3780.
14:36:01|3780.01
14:36:03|3778.73
14:36:04|3778.39
14:36:05|3779.84
14:36:06|3779.45
14:36:07|3779.35
14:36:08|3778.86
14:36:09|3778.68
14:36:10|3779.07
14:36:12|3778.38
14:36:13|3778.87
14:36:14|3778.36
14:36:15|3778.87
14:36:17|3778.34
14:36:17|3778.07
14:36:18|3778.08
14:36:19|3778.77
14:36:20|3778.19
14:36:21|3778.77
14:36:22|3778.26
14:36:23|3778.25
14:36:25|3776.82
14:36:25|3777.45
14:36:26|3778.05
14:36:28|3778.21
14:36:28|3778.18
14:36:29|3777.8
14:36:30|3778.04
14:36:31|3777.88
14:36:32|3776.96
14:36:33|3776.62
14:36:35|3776.62
14:36:35|3776.61
14:36:37|3776.61
14:36:37|3775.98
14:36:39|3775.97
14:36:40|3776.97
14:36:41|3777.53
14:36:41|3777.53
14:36:42|3775.98
14:36:44|3776.29
14:36:44|3776.35
14:36:45|3776.35
14:36:48|3775.98
14:36:50|3775.99
14:36:50|3775.99
14:36:52|3775.97
14:36:52|3776.27
14:36:54|3777.04
14:36:54|3777.82
14:36:56|3777.65
14:36:57|3778.52
14:36:58|3778.69
14:36:59|3778.2
14:37:00|3777.51
14:37:01|3777.75
14:37:02|3777.71
14:37:04|3776.49
14:37:04|3776.49
14:37:06|3778.01
14:37:07|3777.75
14:37:08|3777.22
14:37:08|3775.86
14:37:10|3775.08
14:37:11|3775.37
14:37:12|3775.13
14:37:14|3774.47
14:37:14|3773.86
14:37:16|3773.69
14:37:16|3773.69
14:37:17|3774.66
14:37:18|3774.47
14:37:19|3773.51
14:37:20|3773.65
14:37:21|3773.01
14:37:22|3773.37
14:37:23|3773.07
14:37:24|3773.07
14:37:25|3773.7
14:37:26|3773.7
14:37:27|3775.36
14:37:28|3775.05
14:37:30|3774.45
14:37:31|3774.15
14:37:32|3773.26
14:37:33|3773.42
14:37:34|3773.57
14:37:35|3772.12
14:37:36|3772.89
14:37:37|3773.04
14:37:38|3772.41
14:37:39|3772.67
14:37:40|3771.62
14:37:41|3771.01
14:37:42|3771.59
14:37:43|3771.85
14:37:44|3771.76
14:37:45|3772.83
14:37:46|3773.03
14:37:47|3772.92
14:37:49|3772.92
14:37:50|3773.93
14:37:51|3774.48
14:37:53|3774.42
14:37:55|3774.45
14:37:57|3773.92
14:37:58|3773.34
14:37:58|3772.8
14:37:59|3773.16
14:38:00|3773.17
14:38:01|3772.41
14:38:02|3777.79
14:38:03|3779.72
14:38:04|3780.8
14:38:06|3780.97
14:38:06|3778.44
14:38:08|3780.22
14:38:08|3779.5
14:38:10|3778.62
14:38:11|3779.05
14:38:12|3779.05
14:38:13|3779.04
14:38:13|3779.04
14:38:15|3779.03
14:38:16|3778.16
14:38:17|3778.15
14:38:18|3778.14
14:38:20|3777.51
14:38:21|3777.56
14:38:22|3777.56
14:38:22|3778.3
14:38:23|3778.21
14:38:24|3778.01
14:38:27|3779.48
14:38:27|3779.
14:38:28|3778.68
14:38:29|3778.93
14:38:30|3779.79
14:38:31|3779.47
14:38:32|3779.46
14:38:33|3779.47
14:38:34|3779.47
14:38:35|3780.4
14:38:36|3780.4
14:38:37|3780.21
14:38:38|3776.97
14:38:39|3776.77
14:38:40|3776.31
14:38:42|3776.82
14:38:43|3776.82
14:38:44|3777.31
14:38:45|3779.11
14:38:46|3779.2
14:38:47|3778.45
14:38:48|3778.07
14:38:50|3777.62
14:38:52|3776.9
14:38:53|3775.89
14:38:54|3777.34
14:38:56|3777.59
14:38:57|3777.59
14:38:58|3777.27
14:38:59|3776.82
14:39:00|3776.53
14:39:01|3776.58
14:39:03|3777.97
14:39:04|3778.47
14:39:05|3778.47
14:39:06|3778.71
14:39:07|3778.71
14:39:08|3778.24
14:39:09|3776.79
14:39:09|3776.22
14:39:11|3775.13
14:39:12|3774.77
14:39:13|3774.18
14:39:13|3772.03
14:39:14|3772.74
14:39:16|3773.52
14:39:16|3773.23
14:39:17|3773.2
14:39:18|3773.2
14:39:20|3772.81
14:39:21|3774.59
14:39:22|3776.89
14:39:23|3777.56
14:39:25|3777.3
14:39:27|3777.67
14:39:27|3777.45
14:39:28|3777.73
14:39:29|3777.17
14:39:30|3776.41
14:39:31|3777.21
14:39:32|3777.93
14:39:33|3777.57
14:39:34|3777.19
14:39:35|3775.88
14:39:36|3775.74
14:39:38|3776.47
14:39:38|3775.73
14:39:39|3775.3
14:39:40|3775.29
14:39:41|3776.77
14:39:42|3776.8
14:39:43|3776.81
14:39:44|3776.81
14:39:45|3776.78
14:39:46|3776.76
14:39:47|3776.76
14:39:48|3776.62
14:39:50|3776.58
14:39:51|3776.76
14:39:53|3776.76
14:39:54|3776.75
14:39:55|3775.75
14:39:56|3776.7
14:39:58|3776.18
14:40:00|3776.17
14:40:01|3776.12
14:40:02|3776.23
14:40:02|3776.24
14:40:04|3777.51
14:40:06|3780.15
14:40:07|3779.47
14:40:08|3779.5
14:40:09|3779.88
14:40:10|3782.13
14:40:11|3783.15
14:40:12|3785.47
14:40:12|3784.16
14:40:14|3784.18
14:40:14|3783.27
14:40:16|3781.98
14:40:16|3784.1
14:40:17|3784.11
14:40:18|3782.83
14:40:19|3784.31
14:40:20|3783.95
14:40:21|3783.35
14:40:22|3783.35
14:40:24|3783.31
14:40:24|3782.61
14:40:25|3782.62
14:40:26|3782.74
14:40:27|3780.95
14:40:28|3780.42
14:40:29|3780.71
14:40:30|3781.83
14:40:31|3781.22
14:40:32|3781.29
14:40:33|3781.3
14:40:34|3781.3
14:40:35|3782.31
14:40:36|3781.61
14:40:37|3780.66
14:40:38|3779.91
14:40:40|3780.67
14:40:41|3780.58
14:40:41|3780.59
14:40:43|3780.61
14:40:44|3780.78
14:40:44|3782.23
14:40:45|3782.72
14:40:46|3782.22
14:40:48|3781.54
14:40:49|3781.52
14:40:50|3784.01
14:40:52|3781.42
14:40:54|3782.83
14:40:54|3782.9
14:40:56|3783.1
14:40:56|3783.1
14:40:58|3783.1
14:40:58|3782.89
14:40:59|3781.7
14:41:01|3782.44
14:41:02|3783.23
14:41:03|3782.88
14:41:03|3782.89
14:41:05|3783.08
14:41:06|3782.89
14:41:07|3782.88
14:41:07|3781.44
14:41:10|3781.01
14:41:10|3783.6
14:41:11|3786.51
14:41:13|3787.12
14:41:13|3787.3
14:41:14|3784.63
14:41:15|3783.81
14:41:16|3785.1
14:41:17|3785.03
14:41:18|3784.6
14:41:19|3784.13
14:41:20|3784.91
14:41:21|3784.38
14:41:22|3784.83
14:41:23|3784.83
14:41:24|3783.2
14:41:25|3783.2
14:41:27|3783.19
14:41:27|3783.83
14:41:28|3785.4
14:41:29|3785.07
14:41:31|3784.46
14:41:31|3783.68
14:41:32|3783.68
14:41:34|3783.59
14:41:35|3783.63
14:41:36|3783.73
14:41:37|3782.06
14:41:38|3781.43
14:41:39|3782.11
14:41:40|3782.61
14:41:41|3782.19
14:41:42|3782.51
14:41:43|3782.82
14:41:44|3782.82
14:41:45|3782.8
14:41:46|3782.8
14:41:47|3782.81
14:41:48|3782.8
14:41:49|3782.81
14:41:50|3782.81
14:41:52|3782.13
14:41:54|3781.88
14:41:55|3782.82
14:41:57|3781.78
14:41:58|3781.8
14:41:58|3781.73
14:42:01|3782.22
14:42:02|3783.67
14:42:03|3783.66
14:42:04|3782.01
14:42:05|3782.49
14:42:06|3782.49
14:42:06|3782.48
14:42:08|3782.49
14:42:09|3783.12
14:42:10|3782.89
14:42:11|3782.57
14:42:12|3782.49
14:42:13|3782.01
14:42:13|3782.01
14:42:15|3781.99
14:42:16|3781.99
14:42:17|3781.99
14:42:18|3781.7
14:42:19|3780.98
14:42:20|3781.68
14:42:21|3782.79
14:42:22|3782.77
14:42:22|3782.31
14:42:24|3782.76
14:42:24|3782.7
14:42:26|3782.71
14:42:27|3784.73
14:42:28|3784.99
14:42:29|3785.
14:42:30|3784.86
14:42:31|3784.38
14:42:32|3784.29
14:42:33|3783.95
14:42:34|3784.99
14:42:34|3784.99
14:42:36|3786.16
14:42:37|3785.93
14:42:38|3786.16
14:42:39|3786.1
14:42:40|3786.28
14:42:40|3785.28
14:42:41|3785.6
14:42:43|3785.1
14:42:44|3784.2
14:42:45|3783.27
14:42:46|3782.72
14:42:46|3782.21
14:42:48|3782.83
14:42:49|3782.55
14:42:50|3783.03
14:42:51|3783.21
14:42:52|3783.81
14:42:54|3784.39
14:42:55|3784.41
14:42:57|3784.
14:42:58|3784.21
14:43:00|3783.98
14:43:01|3783.95
14:43:02|3783.81
14:43:03|3783.81
14:43:04|3783.81
14:43:06|3783.21
14:43:07|3781.01
14:43:07|3781.01
14:43:08|3783.07
14:43:10|3783.84
14:43:10|3782.35
14:43:13|3783.16
14:43:14|3782.55
14:43:15|3783.16
14:43:15|3783.28
14:43:17|3783.
14:43:17|3782.69
14:43:19|3782.63
14:43:19|3782.68
14:43:20|3782.
14:43:23|3782.01
14:43:23|3783.07
14:43:24|3782.28
14:43:25|3782.19
14:43:26|3782.64
14:43:28|3783.4
14:43:29|3783.16
14:43:30|3783.16
14:43:31|3783.16
14:43:32|3782.51
14:43:33|3782.51
14:43:34|3782.51
14:43:35|3782.43
14:43:36|3782.29
14:43:37|3782.05
14:43:38|3782.46
14:43:39|3782.35
14:43:40|3782.12
14:43:41|3782.19
14:43:42|3782.19
14:43:43|3782.19
14:43:44|3782.19
14:43:45|3782.23
14:43:46|3782.24
14:43:47|3781.2
14:43:48|3780.81
14:43:49|3780.81
14:43:50|3780.81
14:43:51|3780.81
14:43:52|3780.43
14:43:54|3780.79
14:43:56|3780.85
14:43:58|3780.82
14:44:00|3780.82
14:44:01|3780.83
14:44:02|3780.82
14:44:03|3780.36
14:44:04|3780.36
14:44:06|3780.07
14:44:07|3780.01
14:44:08|3780.
14:44:09|3779.21
14:44:10|3779.21
14:44:12|3779.13
14:44:12|3779.1
14:44:13|3779.09
14:44:14|3779.65
14:44:16|3778.96
14:44:16|3777.35
14:44:17|3777.35
14:44:18|3777.26
14:44:19|3777.26
14:44:21|3776.94
14:44:22|3776.76
14:44:23|3776.03
14:44:23|3776.01
14:44:24|3776.34
14:44:26|3776.34
14:44:27|3776.48
14:44:28|3775.74
14:44:28|3775.26
14:44:30|3775.25
14:44:31|3775.25
14:44:32|3775.24
14:44:32|3775.24
14:44:34|3775.25
14:44:35|3775.24
14:44:36|3775.96
14:44:37|3775.59
14:44:37|3775.53
14:44:39|3775.66
14:44:40|3775.69
14:44:41|3775.89
14:44:42|3775.97
14:44:42|3776.06
14:44:44|3776.06
14:44:44|3776.03
14:44:46|3776.01
14:44:46|3776.01
14:44:48|3776.01
14:44:49|3775.28
14:44:49|3775.28
14:44:50|3775.28
14:44:52|3775.28
14:44:53|3775.8
14:44:54|3775.25
14:44:56|3774.74
14:44:58|3774.32
14:44:58|3774.15
14:45:00|3775.65
14:45:01|3775.68
14:45:02|3775.54
14:45:03|3775.55
14:45:05|3775.15
14:45:06|3775.75
14:45:06|3777.16
14:45:07|3776.64
14:45:08|3776.49
14:45:09|3776.12
14:45:10|3776.12
14:45:12|3776.33
14:45:13|3777.34
14:45:13|3777.11
14:45:14|3777.08
14:45:15|3777.07
14:45:17|3776.71
14:45:18|3776.34
14:45:18|3776.34
14:45:20|3776.34
14:45:22|3776.3
14:45:22|3775.92
14:45:23|3776.26
14:45:24|3776.23
14:45:25|3776.22
14:45:26|3776.23
14:45:27|3775.83
14:45:28|3775.83
14:45:29|3776.85
14:45:30|3776.85
14:45:31|3775.92
14:45:32|3775.92
14:45:33|3775.77
14:45:34|3775.77
14:45:35|3775.3
14:45:36|3774.39
14:45:37|3774.4
14:45:38|3774.39
14:45:39|3774.47
14:45:41|3774.46
14:45:41|3774.14
14:45:42|3774.13
14:45:43|3774.21
14:45:44|3774.
14:45:45|3773.99
14:45:46|3773.53
14:45:48|3773.56
14:45:49|3772.7
14:45:50|3772.23
14:45:51|3772.23
14:45:52|3772.21
14:45:53|3772.21
14:45:54|3772.22
14:45:56|3772.19
14:45:58|3772.21
14:45:59|3773.15
14:46:01|3773.97
14:46:02|3772.9
14:46:03|3772.88
14:46:03|3772.49
14:46:05|3772.69
14:46:07|3772.92
14:46:08|3772.93
14:46:08|3772.96
14:46:09|3773.12
14:46:10|3772.99
14:46:12|3773.
14:46:12|3772.83
14:46:13|3772.82
14:46:14|3772.82
14:46:15|3772.83
14:46:16|3772.54
14:46:17|3772.53
14:46:18|3772.53
14:46:19|3772.53
14:46:20|3772.54
14:46:21|3772.23
14:46:22|3772.23
14:46:24|3772.23
14:46:24|3772.22
14:46:25|3772.24
14:46:26|3771.34
14:46:27|3771.01
14:46:28|3772.
14:46:29|3771.53
14:46:30|3770.99
14:46:31|3770.99
14:46:33|3770.43
14:46:34|3770.4
14:46:35|3770.4
14:46:36|3770.4
14:46:37|3770.35
14:46:38|3770.35
14:46:39|3770.01
14:46:40|3770.
14:46:41|3770.
14:46:42|3770.31
14:46:43|3770.21
14:46:44|3771.16
14:46:45|3771.14
14:46:46|3770.59
14:46:47|3770.8
14:46:48|3771.02
14:46:49|3770.48
14:46:50|3771.1
14:46:51|3771.05
14:46:52|3770.04
14:46:53|3769.29
14:46:54|3769.8
14:46:55|3769.27
14:46:56|3769.5
14:46:58|3769.81
14:47:00|3769.99
14:47:01|3770.23
14:47:01|3770.13
14:47:03|3770.25
14:47:04|3771.02
14:47:05|3771.2
14:47:06|3771.62
14:47:06|3771.62
14:47:08|3771.63
14:47:10|3771.35
14:47:11|3771.35
14:47:13|3770.13
14:47:13|3770.08
14:47:14|3770.38
14:47:15|3771.74
14:47:17|3771.43
14:47:17|3771.35
14:47:19|3771.35
14:47:19|3771.12
14:47:20|3771.02
14:47:21|3771.03
14:47:22|3771.03
14:47:23|3771.02
14:47:25|3771.05
14:47:26|3771.04
14:47:26|3770.8
14:47:27|3770.79
14:47:28|3770.8
14:47:30|3770.75
14:47:30|3770.79
14:47:32|3770.79
14:47:32|3770.8
14:47:33|3770.8
14:47:34|3772.41
14:47:36|3772.59
14:47:36|3772.58
14:47:39|3772.59
14:47:39|3772.59
14:47:40|3772.6
14:47:41|3772.6
14:47:42|3772.59
14:47:43|3772.38
14:47:44|3772.59
14:47:45|3772.59
14:47:46|3771.91
14:47:47|3771.08
14:47:49|3771.06
14:47:49|3771.18
14:47:50|3770.9
14:47:51|3771.42
14:47:52|3771.18
14:47:53|3770.37
14:47:54|3770.03
14:47:55|3770.34
14:47:56|3770.45
14:47:58|3771.03
14:47:59|3770.82
14:48:00|3770.83
14:48:02|3771.04
14:48:03|3770.78
14:48:04|3770.47
14:48:05|3770.46
14:48:06|3770.48
14:48:07|3770.67
14:48:08|3770.67
14:48:09|3770.71
14:48:10|3770.98
14:48:11|3770.98
14:48:12|3770.98
14:48:13|3770.98
14:48:13|3770.52
14:48:15|3770.6
14:48:16|3771.04
14:48:17|3771.03
14:48:18|3770.61
14:48:19|3770.48
14:48:20|3768.64
14:48:21|3768.36
14:48:22|3769.67
14:48:23|3769.13
14:48:24|3769.13
14:48:25|3769.13
14:48:26|3768.95
14:48:27|3769.48
14:48:28|3770.33
14:48:29|3769.12
14:48:30|3769.21
14:48:31|3769.21
14:48:32|3769.21
14:48:33|3769.79
14:48:34|3770.01
14:48:35|3770.01
14:48:36|3770.
14:48:37|3769.39
14:48:38|3770.34
14:48:39|3770.34
14:48:40|3770.31
14:48:41|3770.01
14:48:42|3770.01
14:48:43|3770.51
14:48:44|3771.02
14:48:45|3771.03
14:48:46|3771.03
14:48:47|3771.03
14:48:48|3770.22
14:48:49|3770.41
14:48:50|3770.38
14:48:51|3770.38
14:48:52|3770.95
14:48:53|3771.3
14:48:54|3771.75
14:48:55|3771.67
14:48:56|3770.6
14:48:57|3770.98
14:48:58|3771.17
14:49:00|3771.23
14:49:01|3771.22
14:49:02|3771.28
14:49:03|3771.28
14:49:04|3771.28
14:49:06|3771.28
14:49:06|3771.28
14:49:07|3771.28
14:49:08|3770.42
14:49:10|3770.42
14:49:10|3770.42
14:49:11|3770.42
14:49:13|3770.68
14:49:13|3771.28
14:49:15|3772.14
14:49:16|3773.82
14:49:17|3774.12
14:49:17|3774.12
14:49:18|3774.45
14:49:20|3775.03
14:49:20|3776.
14:49:22|3776.26
14:49:23|3776.26
14:49:23|3776.25
14:49:24|3776.51
14:49:25|3776.5
14:49:26|3777.
14:49:28|3777.99
14:49:29|3777.99
14:49:29|3778.93
14:49:30|3779.
14:49:32|3778.13
14:49:32|3778.12
14:49:34|3778.
14:49:34|3778.
14:49:35|3778.11
14:49:36|3778.
14:49:37|3778.94
14:49:39|3778.94
14:49:40|3778.54
14:49:40|3778.56
14:49:42|3777.06
14:49:42|3777.37
14:49:43|3778.6
14:49:45|3777.07
14:49:45|3777.71
14:49:47|3777.73
14:49:48|3777.24
14:49:48|3778.01
14:49:49|3777.69
14:49:50|3777.69
14:49:51|3777.74
14:49:53|3777.98
14:49:53|3777.71
14:49:55|3777.07
14:49:55|3777.69
14:49:56|3777.74
14:49:58|3777.79
14:49:58|3777.79
14:50:01|3777.78
14:50:02|3777.79
14:50:04|3777.78
14:50:05|3777.86
14:50:06|3777.86
14:50:07|3778.92
14:50:08|3778.6
14:50:09|3778.93
14:50:11|3778.9
14:50:12|3778.9
14:50:13|3778.9
14:50:13|3778.91
14:50:15|3778.01
14:50:16|3777.87
14:50:17|3777.2
14:50:18|3776.65
14:50:19|3776.19
14:50:20|3776.15
14:50:21|3777.64
14:50:22|3777.64
14:50:23|3777.71
14:50:24|3777.25
14:50:25|3778.25
14:50:26|3778.56
14:50:27|3779.
14:50:28|3779.
14:50:29|3778.67
14:50:30|3778.67
14:50:31|3778.67
14:50:32|3778.67
14:50:33|3778.98
14:50:34|3779.99
14:50:35|3779.7
14:50:36|3779.7
14:50:37|3779.77
14:50:38|3780.
14:50:39|3780.
14:50:40|3778.68
14:50:41|3779.11
14:50:42|3779.95
14:50:43|3779.99
14:50:44|3779.82
14:50:45|3779.81
14:50:46|3779.8
14:50:47|3779.8
14:50:48|3779.8
14:50:49|3779.8
14:50:50|3779.64
14:50:51|3779.8
14:50:52|3779.8
14:50:53|3778.33
14:50:54|3779.
14:50:55|3779.
14:50:56|3778.63
14:50:57|3778.98
14:50:58|3780.18
14:50:59|3779.16
14:51:00|3778.86
14:51:01|3778.86
14:51:02|3778.97
14:51:04|3778.97
14:51:06|3778.84
14:51:07|3778.52
14:51:09|3778.95
14:51:10|3779.24
14:51:11|3780.53
14:51:11|3780.53
14:51:12|3780.08
14:51:13|3780.45
14:51:15|3780.49
14:51:16|3780.96
14:51:17|3780.96
14:51:17|3780.54
14:51:18|3779.8
14:51:19|3779.8
14:51:20|3779.8
14:51:21|3779.8
14:51:23|3780.48
14:51:24|3780.7
14:51:25|3780.71
14:51:26|3781.06
14:51:27|3781.53
14:51:28|3783.18
14:51:29|3783.28
14:51:30|3783.27
14:51:31|3783.28
14:51:33|3783.64
14:51:34|3783.57
14:51:34|3783.57
14:51:35|3783.57
14:51:36|3783.8
14:51:38|3783.81
14:51:38|3783.63
14:51:39|3784.09
14:51:40|3783.99
14:51:41|3783.86
14:51:43|3782.77
14:51:44|3783.16
14:51:45|3783.71
14:51:46|3783.17
14:51:47|3782.57
14:51:47|3783.29
14:51:48|3783.29
14:51:49|3783.45
14:51:50|3783.45
14:51:51|3783.45
14:51:52|3783.16
14:51:53|3781.97
14:51:54|3781.97
14:51:55|3781.97
14:51:56|3781.96
14:51:57|3783.74
14:52:00|3783.79
14:52:00|3783.89
14:52:02|3783.91
14:52:04|3783.91
14:52:05|3785.7
14:52:06|3786.87
14:52:07|3786.99
14:52:08|3787.19
14:52:10|3787.31
14:52:11|3787.19
14:52:12|3787.19
14:52:13|3787.18
14:52:14|3787.19
14:52:15|3787.19
14:52:16|3786.28
14:52:17|3786.57
14:52:18|3786.58
14:52:19|3786.29
14:52:20|3786.59
14:52:21|3786.59
14:52:22|3786.55
14:52:23|3786.26
14:52:24|3786.25
14:52:25|3785.85
14:52:26|3785.71
14:52:27|3784.64
14:52:28|3784.63
14:52:29|3784.64
14:52:30|3784.57
14:52:31|3783.65
14:52:32|3783.64
14:52:33|3783.65
14:52:34|3783.64
14:52:35|3784.03
14:52:36|3784.23
14:52:37|3783.86
14:52:38|3784.24
14:52:39|3784.39
14:52:40|3784.09
14:52:41|3782.95
14:52:42|3782.69
14:52:43|3782.69
14:52:44|3783.93
14:52:45|3783.93
14:52:46|3783.51
14:52:47|3784.16
14:52:48|3783.82
14:52:49|3784.02
14:52:50|3783.33
14:52:51|3783.27
14:52:52|3783.33
14:52:53|3783.3
14:52:54|3783.23
14:52:55|3784.08
14:52:56|3784.
14:52:57|3784.61
14:52:58|3784.16
14:52:59|3784.17
14:53:00|3784.16
14:53:01|3785.33
14:53:02|3785.48
14:53:04|3785.55
14:53:06|3786.28
14:53:06|3785.01
14:53:07|3785.32
14:53:09|3786.47
14:53:10|3785.75
14:53:10|3785.57
14:53:12|3785.57
14:53:13|3785.96
14:53:14|3785.9
14:53:15|3785.9
14:53:16|3785.82
14:53:17|3785.82
14:53:18|3785.83
14:53:19|3785.7
14:53:20|3785.82
14:53:21|3784.34
14:53:22|3783.7
14:53:23|3784.34
14:53:24|3784.61
14:53:25|3784.23
14:53:27|3784.23
14:53:27|3784.2
14:53:29|3784.53
14:53:30|3784.53
14:53:31|3784.29
14:53:32|3785.62
14:53:34|3785.6
14:53:35|3786.59
14:53:36|3786.58
14:53:37|3786.59
14:53:38|3786.87
14:53:39|3786.45
14:53:40|3786.45
14:53:41|3785.74
14:53:42|3786.37
14:53:43|3786.36
14:53:45|3786.59
14:53:45|3785.8
14:53:46|3784.98
14:53:47|3784.92
14:53:48|3784.91
14:53:49|3785.24
14:53:50|3785.24
14:53:51|3785.26
14:53:52|3785.94
14:53:53|3784.53
14:53:54|3784.54
14:53:55|3784.55
14:53:56|3785.01
14:53:57|3784.92
14:53:58|3784.35
14:53:59|3784.01
14:54:00|3784.01
14:54:01|3783.65
14:54:02|3783.39
14:54:04|3783.51
14:54:06|3783.49
14:54:07|3784.05
14:54:08|3785.31
14:54:09|3784.17
14:54:10|3785.66
14:54:12|3785.72
14:54:13|3785.72
14:54:13|3785.66
14:54:15|3785.66
14:54:16|3785.66
14:54:17|3785.66
14:54:18|3786.7
14:54:19|3786.71
14:54:20|3786.7
14:54:21|3786.71
14:54:22|3786.77
14:54:23|3786.77
14:54:24|3786.71
14:54:25|3787.55
14:54:26|3787.79
14:54:26|3787.79
14:54:27|3787.8
14:54:29|3787.8
14:54:29|3787.78
14:54:31|3787.42
14:54:32|3786.83
14:54:33|3786.42
14:54:34|3789.29
14:54:35|3788.34
14:54:36|3788.31
14:54:37|3788.31
14:54:38|3788.32
14:54:39|3788.32
14:54:40|3788.31
14:54:41|3788.31
14:54:41|3788.32
14:54:43|3787.97
14:54:44|3786.94
14:54:45|3786.87
14:54:46|3786.01
14:54:47|3786.48
14:54:48|3786.48
14:54:48|3786.89
14:54:50|3786.89
14:54:51|3786.25
14:54:51|3787.52
14:54:53|3787.8
14:54:53|3787.41
14:54:55|3787.52
14:54:56|3787.51
14:54:57|3787.52
14:54:58|3787.46
14:54:59|3787.45
14:55:00|3787.25
14:55:01|3787.25
14:55:01|3787.21
14:55:02|3787.22
14:55:04|3787.48
14:55:06|3787.66
14:55:07|3788.42
14:55:09|3788.84
14:55:10|3788.85
14:55:11|3788.58
14:55:12|3789.28
14:55:13|3789.2
14:55:15|3789.21
14:55:16|3788.85
14:55:17|3788.49
14:55:18|3789.29
14:55:19|3790.3
14:55:19|3790.43
14:55:21|3791.41
14:55:22|3791.05
14:55:23|3791.41
14:55:24|3791.06
14:55:25|3791.21
14:55:26|3790.48
14:55:27|3790.48
14:55:28|3791.04
14:55:29|3789.25
14:55:30|3790.01
14:55:31|3790.47
14:55:31|3790.47
14:55:33|3789.57
14:55:34|3789.84
14:55:35|3788.92
14:55:36|3789.16
14:55:37|3788.88
14:55:38|3790.
14:55:39|3790.
14:55:40|3789.8
14:55:41|3789.65
14:55:42|3789.78
14:55:43|3789.8
14:55:44|3790.02
14:55:45|3790.
14:55:47|3790.
14:55:47|3790.01
14:55:49|3789.85
14:55:49|3789.77
14:55:50|3789.6
14:55:51|3789.99
14:55:52|3789.99
14:55:53|3789.9
14:55:55|3789.81
14:55:55|3788.58
14:55:57|3789.21
14:55:57|3788.83
14:55:58|3789.18
14:56:00|3788.63
14:56:00|3788.59
14:56:01|3788.59
14:56:02|3788.59
14:56:04|3788.59
14:56:05|3788.59
14:56:07|3789.84
14:56:08|3788.43
14:56:10|3789.25
14:56:10|3788.85
14:56:11|3788.82
14:56:12|3788.3
14:56:13|3788.21
14:56:15|3788.02
14:56:15|3788.01
14:56:16|3786.78
14:56:18|3785.84
14:56:18|3785.63
14:56:19|3785.33
14:56:21|3785.39
14:56:21|3785.01
14:56:22|3785.84
14:56:23|3785.39
14:56:24|3786.21
14:56:25|3785.01
14:56:26|3785.01
14:56:27|3785.
14:56:28|3784.32
14:56:29|3784.95
14:56:30|3784.62
14:56:31|3784.63
14:56:32|3784.66
14:56:33|3784.63
14:56:34|3784.93
14:56:35|3784.32
14:56:36|3785.33
14:56:37|3785.87
14:56:38|3785.71
14:56:39|3785.71
14:56:40|3783.24
14:56:41|3783.87
14:56:42|3784.2
14:56:43|3784.21
14:56:44|3784.2
14:56:45|3784.79
14:56:46|3784.38
14:56:47|3784.38
14:56:48|3784.38
14:56:49|3784.37
14:56:50|3783.89
14:56:51|3783.54
14:56:52|3783.66
14:56:53|3783.49
14:56:54|3783.76
14:56:55|3783.67
14:56:57|3783.63
14:56:58|3783.62
14:56:59|3783.63
14:57:00|3783.62
14:57:01|3782.35
14:57:02|3782.35
14:57:03|3782.01
14:57:04|3782.01
14:57:05|3782.01
14:57:06|3781.74
14:57:08|3781.72
14:57:10|3783.33
14:57:11|3782.95
14:57:13|3783.15
14:57:14|3783.15
14:57:16|3782.68
14:57:16|3781.95
14:57:17|3781.95
14:57:18|3781.95
14:57:19|3781.33
14:57:20|3781.6
14:57:21|3781.81
14:57:22|3781.8
14:57:23|3781.81
14:57:24|3781.8
14:57:25|3781.62
14:57:26|3781.42
14:57:27|3781.51
14:57:28|3780.71
14:57:29|3780.87
14:57:30|3780.87
14:57:31|3780.33
14:57:32|3779.73
14:57:33|3780.
14:57:34|3781.25
14:57:35|3781.25
14:57:36|3780.84
14:57:37|3780.83
14:57:38|3780.5
14:57:39|3780.49
14:57:40|3780.5
14:57:41|3780.77
14:57:42|3780.35
14:57:43|3780.76
14:57:44|3780.36
14:57:45|3780.27
14:57:46|3780.31
14:57:47|3780.27
14:57:48|3780.26
14:57:49|3780.29
14:57:50|3780.21
14:57:51|3780.29
14:57:52|3780.29
14:57:53|3780.69
14:57:54|3780.32
14:57:55|3780.39
14:57:56|3781.05
14:57:57|3781.04
14:57:58|3781.22
14:57:59|3780.3
14:58:00|3780.12
14:58:01|3780.11
14:58:03|3780.29
14:58:03|3780.29
14:58:04|3780.29
14:58:05|3779.12
14:58:06|3779.67
14:58:08|3779.88
14:58:10|3780.
14:58:11|3779.84
14:58:13|3779.93
14:58:14|3780.15
14:58:16|3780.3
14:58:16|3780.3
14:58:18|3780.29
14:58:18|3780.29
14:58:19|3780.3
14:58:21|3780.3
14:58:21|3780.3
14:58:23|3780.3
14:58:23|3780.29
14:58:24|3780.3
14:58:25|3780.29
14:58:27|3780.3
14:58:27|3780.29
14:58:29|3780.3
14:58:30|3780.29
14:58:30|3780.29
14:58:32|3780.29
14:58:33|3780.3
14:58:33|3780.29
14:58:35|3780.17
14:58:36|3780.16
14:58:37|3780.01
14:58:38|3779.94
14:58:39|3779.94
14:58:40|3780.01
14:58:40|3780.27
14:58:41|3780.27
14:58:43|3780.28
14:58:44|3780.16
14:58:45|3780.16
14:58:46|3780.17
14:58:47|3780.28
14:58:48|3780.27
14:58:49|3780.28
14:58:50|3780.28
14:58:51|3780.27
14:58:51|3781.
14:58:52|3782.95
14:58:53|3783.14
14:58:55|3783.14
14:58:56|3782.95
14:58:56|3782.95
14:58:58|3782.62
14:58:59|3782.62
14:58:59|3783.15
14:59:00|3783.28
14:59:02|3782.96
14:59:03|3782.23
14:59:03|3782.41
14:59:05|3783.1
14:59:06|3782.58
14:59:07|3782.18
14:59:08|3781.8
14:59:08|3781.53
14:59:11|3781.5
14:59:12|3781.88
14:59:13|3781.5
14:59:15|3782.39
14:59:16|3782.41
14:59:17|3783.09
14:59:18|3782.92
14:59:18|3782.75
14:59:20|3782.02
14:59:21|3781.99
14:59:22|3782.29
14:59:22|3782.02
14:59:24|3782.19
14:59:25|3782.2
14:59:26|3782.21
14:59:27|3782.13
14:59:28|3782.13
14:59:28|3782.13
14:59:31|3781.84
14:59:31|3781.84
14:59:32|3781.84
14:59:33|3781.76
14:59:34|3781.76
14:59:35|3780.64
14:59:37|3780.5
14:59:37|3781.
14:59:38|3781.31
14:59:39|3781.29
14:59:41|3781.23
14:59:42|3781.75
14:59:43|3781.84
14:59:44|3781.71
14:59:45|3782.
14:59:47|3782.37
14:59:48|3782.08
14:59:49|3781.77
14:59:50|3781.71
14:59:51|3781.72
14:59:52|3782.1
14:59:53|3782.15
14:59:54|3782.15
14:59:55|3782.14
14:59:56|3782.15
14:59:58|3782.15
14:59:59|3782.14
15:00:00|3782.14
15:00:01|3783.27
15:00:02|3783.55
15:00:03|3783.66
15:00:06|3783.67
15:00:06|3783.53
15:00:07|3782.66
15:00:08|3782.93
15:00:09|3783.16
15:00:11|3781.32
15:00:13|3781.28
15:00:14|3780.49
15:00:15|3780.29
15:00:15|3779.62
15:00:17|3779.87
15:00:18|3780.24
15:00:19|3780.17
15:00:20|3780.33
15:00:21|3780.16
15:00:22|3781.81
15:00:23|3781.81
15:00:25|3781.06
15:00:26|3781.14
15:00:27|3781.14
15:00:27|3780.23
15:00:28|3780.23
15:00:30|3780.57
15:00:31|3779.69
15:00:32|3779.69
15:00:33|3779.68
15:00:34|3780.29
15:00:35|3780.29
15:00:36|3779.69
15:00:38|3779.65
15:00:39|3778.85
15:00:40|3778.88
15:00:41|3777.71
15:00:41|3777.76
15:00:43|3777.56
15:00:44|3778.09
15:00:46|3779.47
15:00:46|3778.75
15:00:47|3778.77
15:00:48|3779.47
15:00:49|3778.81
15:00:50|3778.81
15:00:51|3778.81
15:00:53|3778.8
15:00:53|3778.81
15:00:54|3778.55
15:00:55|3778.55
15:00:56|3778.71
15:00:57|3778.55
15:00:58|3778.54
15:01:00|3778.55
15:01:00|3779.77
15:01:01|3779.99
15:01:02|3779.99
15:01:03|3779.99
15:01:04|3779.99
15:01:05|3780.
15:01:06|3780.
15:01:07|3780.
15:01:08|3780.
15:01:09|3780.
15:01:12|3779.99
15:01:13|3780.07
15:01:14|3780.06
15:01:15|3780.03
15:01:17|3779.19
15:01:19|3780.93
15:01:19|3781.6
15:01:21|3781.65
15:01:21|3781.64
15:01:23|3782.86
15:01:24|3783.16
15:01:25|3784.91
15:01:26|3786.3
15:01:27|3785.72
15:01:28|3785.39
15:01:29|3785.34
15:01:30|3784.99
15:01:31|3784.99
15:01:32|3783.46
15:01:33|3783.42
15:01:34|3783.44
15:01:34|3783.44
15:01:36|3782.53
15:01:37|3783.
15:01:38|3783.01
15:01:39|3783.36
15:01:40|3783.02
15:01:40|3783.01
15:01:42|3782.78
15:01:43|3782.42
15:01:44|3782.82
15:01:45|3783.17
15:01:46|3783.14
15:01:47|3783.12
15:01:47|3783.31
15:01:49|3783.37
15:01:50|3783.81
15:01:51|3783.8
15:01:51|3783.78
15:01:53|3783.78
15:01:54|3783.52
15:01:55|3783.53
15:01:56|3783.58
15:01:56|3783.59
15:01:58|3783.01
15:01:59|3783.01
15:01:59|3783.58
15:02:01|3783.59
15:02:02|3783.58
15:02:03|3783.59
15:02:04|3783.59
15:02:05|3783.6
15:02:06|3783.6
15:02:07|3783.59
15:02:08|3783.6
15:02:09|3783.6
15:02:10|3783.65
15:02:11|3783.63
15:02:13|3783.59
15:02:15|3783.63
15:02:16|3783.64
15:02:17|3783.88
15:02:18|3783.87
15:02:19|3783.88
15:02:20|3783.67
15:02:21|3783.07
15:02:22|3783.17
15:02:23|3783.74
15:02:24|3783.74
15:02:25|3783.73
15:02:26|3783.74
15:02:27|3783.99
15:02:28|3783.99
15:02:29|3784.1
15:02:30|3784.08
15:02:31|3784.11
15:02:32|3784.1
15:02:33|3784.11
15:02:34|3783.59
15:02:35|3783.6
15:02:36|3783.59
15:02:37|3783.6
15:02:38|3783.6
15:02:40|3783.6
15:02:40|3783.6
15:02:42|3783.67
15:02:42|3783.98
15:02:43|3783.9
15:02:45|3783.89
15:02:46|3784.14
15:02:47|3784.18
15:02:48|3784.16
15:02:49|3784.15
15:02:50|3784.11
15:02:51|3784.02
15:02:52|3785.01
15:02:52|3785.25
15:02:54|3785.33
15:02:54|3785.44
15:02:56|3785.16
15:02:57|3785.37
15:02:58|3785.37
15:02:59|3785.09
15:03:00|3785.1
15:03:01|3783.9
15:03:02|3782.97
15:03:02|3782.97
15:03:04|3782.98
15:03:05|3782.62
15:03:06|3782.34
15:03:06|3782.35
15:03:08|3781.25
15:03:09|3780.61
15:03:10|3781.63
15:03:11|3781.61
15:03:11|3781.12
15:03:14|3781.11
15:03:16|3780.21
15:03:16|3780.24
15:03:18|3780.22
15:03:19|3780.21
15:03:20|3780.21
15:03:21|3780.19
15:03:22|3780.21
15:03:23|3779.4
15:03:24|3779.76
15:03:25|3779.76
15:03:26|3779.76
15:03:27|3779.76
15:03:28|3779.75
15:03:29|3779.71
15:03:30|3779.71
15:03:31|3779.75
15:03:32|3779.76
15:03:33|3779.75
15:03:34|3779.75
15:03:35|3779.76
15:03:36|3779.76
15:03:37|3779.81
15:03:38|3779.81
15:03:39|3781.21
15:03:40|3782.42
15:03:41|3782.59
15:03:42|3782.6
15:03:44|3782.37
15:03:44|3782.31
15:03:45|3782.23
15:03:46|3781.71
15:03:47|3781.77
15:03:48|3781.36
15:03:49|3781.77
15:03:50|3782.05
15:03:51|3782.08
15:03:52|3782.08
15:03:53|3782.51
15:03:54|3782.51
15:03:55|3782.5
15:03:56|3783.18
15:03:57|3782.59
15:03:58|3782.59
15:03:59|3782.15
15:04:00|3782.62
15:04:01|3781.86
15:04:02|3781.97
15:04:03|3782.84
15:04:04|3782.84
15:04:05|3782.51
15:04:06|3781.97
15:04:07|3780.54
15:04:08|3780.24
15:04:09|3779.75
15:04:10|3779.67
15:04:11|3780.15
15:04:12|3779.75
15:04:14|3779.83
15:04:16|3779.83
15:04:17|3779.67
15:04:18|3779.59
15:04:18|3783.33
15:04:20|3782.8
15:04:21|3782.8
15:04:23|3782.43
15:04:24|3782.79
15:04:25|3782.79
15:04:26|3782.79
15:04:28|3782.87
15:04:29|3782.83
15:04:29|3782.83
15:04:30|3782.83
15:04:31|3782.82
15:04:32|3782.83
15:04:33|3782.83
15:04:34|3784.09
15:04:35|3784.7
15:04:36|3784.32
15:04:37|3784.33
15:04:38|3784.12
15:04:39|3783.83
15:04:40|3783.83
15:04:41|3783.79
15:04:42|3783.78
15:04:43|3783.9
15:04:45|3783.73
15:04:46|3783.74
15:04:47|3783.98
15:04:48|3784.47
15:04:49|3783.99
15:04:50|3782.83
15:04:51|3782.83
15:04:52|3782.83
15:04:53|3782.79
15:04:54|3782.78
15:04:55|3782.87
15:04:56|3782.87
15:04:57|3782.87
15:04:58|3783.97
15:04:59|3784.11
15:05:00|3784.17
15:05:01|3784.45
15:05:02|3784.45
15:05:03|3783.8
15:05:04|3783.77
15:05:05|3784.41
15:05:06|3783.78
15:05:07|3783.58
15:05:08|3784.46
15:05:09|3784.48
15:05:10|3784.48
15:05:11|3784.12
15:05:12|3783.49
15:05:14|3783.74
15:05:16|3783.99
15:05:17|3782.89
15:05:19|3783.14
15:05:19|3783.14
15:05:20|3783.11
15:05:21|3782.44
15:05:23|3782.43
15:05:23|3782.02
15:05:25|3781.67
15:05:26|3781.67
15:05:27|3781.67
15:05:29|3782.01
15:05:30|3782.01
15:05:30|3782.02
15:05:31|3782.02
15:05:33|3782.39
15:05:34|3783.15
15:05:35|3783.84
15:05:36|3784.
15:05:37|3784.
15:05:37|3784.28
15:05:39|3784.52
15:05:40|3785.23
15:05:40|3786.29
15:05:42|3786.6
15:05:42|3786.61
15:05:43|3786.6
15:05:44|3786.38
15:05:45|3786.07
15:05:46|3785.72
15:05:47|3785.73
15:05:48|3785.73
15:05:50|3786.37
15:05:50|3786.19
15:05:51|3785.8
15:05:52|3785.39
15:05:53|3784.93
15:05:54|3785.33
15:05:55|3785.7
15:05:56|3785.98
15:05:58|3786.17
15:05:59|3786.6
15:06:00|3786.45
15:06:00|3786.82
15:06:02|3787.14
15:06:02|3789.78
15:06:04|3789.99
15:06:05|3789.04
15:06:06|3789.69
15:06:06|3789.61
15:06:07|3790.05
15:06:09|3790.06
15:06:10|3789.68
15:06:10|3790.46
15:06:11|3791.
15:06:13|3791.
15:06:13|3791.01
15:06:14|3791.01
15:06:17|3791.
15:06:18|3791.01
15:06:19|3790.36
15:06:20|3791.
15:06:22|3791.65
15:06:24|3791.69
15:06:25|3791.42
15:06:26|3791.42
15:06:27|3791.41
15:06:27|3790.44
15:06:29|3789.78
15:06:30|3789.4
15:06:30|3789.39
15:06:33|3790.65
15:06:33|3789.4
15:06:35|3789.78
15:06:35|3789.43
15:06:37|3789.86
15:06:37|3790.4
15:06:39|3790.4
15:06:39|3790.4
15:06:40|3790.39
15:06:41|3790.4
15:06:42|3790.5
15:06:43|3790.39
15:06:44|3790.38
15:06:46|3789.83
15:06:46|3789.83
15:06:47|3789.83
15:06:48|3789.7
15:06:49|3789.7
15:06:50|3789.73
15:06:51|3789.7
15:06:52|3789.7
15:06:54|3787.97
15:06:55|3787.9
15:06:55|3787.9
15:06:56|3787.98
15:06:57|3788.72
15:06:59|3788.34
15:06:59|3788.34
15:07:00|3787.96
15:07:02|3788.86
15:07:02|3788.85
15:07:04|3788.85
15:07:04|3788.85
15:07:05|3788.54
15:07:07|3788.55
15:07:07|3788.03
15:07:08|3788.48
15:07:10|3788.84
15:07:11|3789.87
15:07:11|3790.11
15:07:12|3790.22
15:07:15|3790.99
15:07:15|3791.15
15:07:17|3790.13
15:07:18|3790.3
15:07:19|3790.3
15:07:20|3790.29
15:07:21|3790.34
15:07:22|3790.43
15:07:23|3790.03
15:07:24|3789.93
15:07:26|3790.14
15:07:28|3790.06
15:07:29|3789.8
15:07:30|3790.69
15:07:32|3790.79
15:07:33|3790.61
15:07:33|3790.59
15:07:34|3790.6
15:07:36|3789.43
15:07:37|3789.69
15:07:37|3789.43
15:07:38|3789.43
15:07:39|3789.43
15:07:40|3789.43
15:07:41|3789.72
15:07:42|3789.72
15:07:43|3789.42
15:07:45|3789.42
15:07:46|3789.56
15:07:48|3789.27
15:07:49|3789.18
15:07:50|3789.33
15:07:51|3789.61
15:07:52|3789.42
15:07:53|3789.28
15:07:55|3789.92
15:07:56|3789.28
15:07:57|3789.28
15:07:58|3789.08
15:07:59|3789.
15:08:00|3788.57
15:08:01|3788.57
15:08:02|3788.57
15:08:03|3788.39
15:08:04|3788.4
15:08:05|3788.17
15:08:06|3789.1
15:08:07|3789.27
15:08:08|3789.28
15:08:09|3789.27
15:08:10|3789.28
15:08:11|3789.27
15:08:12|3789.01
15:08:13|3789.01
15:08:14|3789.01
15:08:15|3789.01
15:08:16|3789.56
15:08:17|3789.56
15:08:19|3789.98
15:08:19|3789.98
15:08:21|3790.69
15:08:22|3791.
15:08:23|3791.45
15:08:25|3791.86
15:08:25|3791.27
15:08:27|3791.6
15:08:28|3791.31
15:08:29|3790.69
15:08:29|3790.69
15:08:30|3790.69
15:08:32|3790.82
15:08:34|3790.81
15:08:34|3790.82
15:08:35|3791.54
15:08:36|3791.59
15:08:37|3791.29
15:08:38|3791.3
15:08:39|3791.3
15:08:40|3791.29
15:08:41|3790.97
15:08:42|3790.83
15:08:43|3790.83
15:08:44|3790.92
15:08:45|3791.28
15:08:47|3791.39
15:08:47|3791.3
15:08:48|3791.34
15:08:49|3791.32
15:08:50|3791.4
15:08:51|3791.84
15:08:52|3792.27
15:08:53|3791.89
15:08:54|3791.9
15:08:55|3791.88
15:08:56|3791.42
15:08:57|3791.68
15:08:58|3791.69
15:08:59|3791.89
15:09:00|3791.89
15:09:01|3791.89
15:09:02|3791.89
15:09:03|3791.4
15:09:04|3791.06
15:09:05|3790.69
15:09:06|3790.01
15:09:07|3789.38
15:09:08|3789.55
15:09:09|3789.41
15:09:10|3790.38
15:09:11|3790.09
15:09:12|3790.19
15:09:13|3790.55
15:09:14|3790.64
15:09:15|3790.63
15:09:16|3791.08
15:09:17|3791.21
15:09:19|3791.21
15:09:21|3790.57
15:09:22|3791.03
15:09:22|3790.57
15:09:25|3790.57
15:09:26|3791.32
15:09:27|3791.33
15:09:27|3792.28
15:09:29|3793.05
15:09:29|3794.89
15:09:30|3793.6
15:09:31|3793.97
15:09:33|3793.97
15:09:33|3793.83
15:09:35|3793.03
15:09:36|3792.74
15:09:37|3792.67
15:09:37|3792.71
15:09:39|3792.68
15:09:40|3792.71
15:09:40|3793.59
15:09:42|3794.
15:09:42|3794.49
15:09:44|3794.35
15:09:44|3794.01
15:09:45|3794.02
15:09:47|3792.46
15:09:48|3792.71
15:09:50|3792.12
15:09:51|3791.24
15:09:52|3791.08
15:09:53|3791.35
15:09:54|3791.09
15:09:55|3791.09
15:09:56|3791.1
15:09:57|3791.1
15:09:58|3792.44
15:09:59|3792.33
15:10:00|3791.45
15:10:01|3791.9
15:10:02|3791.86
15:10:03|3792.7
15:10:04|3792.56
15:10:05|3791.92
15:10:06|3792.3
15:10:07|3793.18
15:10:07|3793.05
15:10:09|3793.66
15:10:10|3792.92
15:10:11|3792.92
15:10:12|3792.59
15:10:12|3793.1
15:10:14|3792.82
15:10:15|3793.11
15:10:16|3792.66
15:10:17|3794.01
15:10:18|3793.71
15:10:19|3793.8
15:10:21|3793.99
15:10:21|3793.98
15:10:24|3794.04
15:10:24|3793.89
15:10:26|3793.88
15:10:28|3794.1
15:10:29|3793.79
15:10:30|3793.79
15:10:31|3794.09
15:10:32|3794.1
15:10:33|3794.26
15:10:34|3794.26
15:10:35|3794.26
15:10:36|3794.26
15:10:37|3793.52
15:10:38|3793.78
15:10:39|3794.64
15:10:40|3794.02
15:10:41|3793.99
15:10:42|3794.05
15:10:43|3793.92
15:10:44|3793.89
15:10:45|3793.89
15:10:46|3794.28
15:10:47|3794.27
15:10:48|3793.9
15:10:49|3793.81
15:10:50|3794.3
15:10:51|3793.91
15:10:52|3794.
15:10:53|3793.88
15:10:54|3793.89
15:10:55|3793.3
15:10:56|3793.11
15:10:57|3793.12
15:10:58|3793.12
15:10:59|3793.72
15:11:00|3793.42
15:11:01|3794.13
15:11:02|3793.84
15:11:04|3793.12
15:11:05|3793.5
15:11:06|3793.43
15:11:07|3793.13
15:11:08|3792.35
15:11:09|3792.34
15:11:10|3792.04
15:11:11|3791.97
15:11:12|3791.71
15:11:13|3792.17
15:11:14|3791.83
15:11:14|3791.96
15:11:16|3792.73
15:11:16|3792.72
15:11:17|3792.69
15:11:19|3792.38
15:11:20|3791.97
15:11:22|3792.51
15:11:23|3792.5
15:11:25|3791.92
15:11:26|3791.83
15:11:27|3791.83
15:11:28|3791.84
15:11:29|3791.83
15:11:31|3790.22
15:11:31|3789.22
15:11:33|3789.22
15:11:34|3790.37
15:11:34|3790.84
15:11:36|3791.11
15:11:37|3791.11
15:11:38|3791.69
15:11:39|3790.34
15:11:40|3790.65
15:11:40|3790.01
15:11:42|3788.36
15:11:43|3787.6
15:11:44|3787.18
15:11:45|3787.17
15:11:46|3786.81
15:11:47|3787.17
15:11:47|3787.13
15:11:49|3787.12
15:11:50|3788.36
15:11:51|3788.38
15:11:52|3787.94
15:11:53|3788.28
15:11:54|3788.17
15:11:55|3788.09
15:11:56|3788.
15:11:57|3787.99
15:11:58|3787.99
15:11:58|3787.73
15:12:00|3787.59
15:12:01|3787.17
15:12:02|3787.58
15:12:03|3787.57
15:12:04|3787.57
15:12:05|3787.57
15:12:06|3787.06
15:12:07|3787.3
15:12:08|3787.68
15:12:08|3787.94
15:12:09|3787.69
15:12:11|3787.67
15:12:12|3789.
15:12:13|3788.72
15:12:14|3788.55
15:12:15|3788.54
15:12:16|3788.08
15:12:17|3787.31
15:12:18|3787.3
15:12:19|3786.87
15:12:20|3786.87
15:12:21|3786.89
15:12:22|3787.3
15:12:23|3787.18
15:12:24|3786.22
15:12:26|3786.12
15:12:28|3784.92
15:12:28|3784.6
15:12:29|3783.18
15:12:31|3783.19
15:12:31|3781.81
15:12:33|3781.68
15:12:35|3780.83
15:12:35|3779.59
15:12:37|3779.
15:12:37|3778.09
15:12:38|3778.33
15:12:39|3778.34
15:12:40|3778.69
15:12:41|3778.02
15:12:43|3778.5
15:12:43|3779.18
15:12:44|3780.46
15:12:45|3780.96
15:12:46|3780.88
15:12:47|3779.7
15:12:48|3780.81
15:12:49|3780.82
15:12:51|3779.7
15:12:52|3779.69
15:12:53|3779.81
15:12:54|3780.33
15:12:55|3779.73
15:12:56|3779.54
15:12:57|3779.98
15:12:58|3779.98
15:12:59|3779.98
15:13:00|3779.56
15:13:01|3779.92
15:13:02|3779.61
15:13:03|3779.17
15:13:04|3780.27
15:13:05|3781.44
15:13:06|3781.73
15:13:07|3781.36
15:13:08|3781.36
15:13:09|3781.36
15:13:10|3781.6
15:13:11|3781.36
15:13:12|3782.09
15:13:13|3783.19
15:13:14|3784.13
15:13:15|3785.38
15:13:16|3786.03
15:13:17|3785.82
15:13:18|3785.82
15:13:19|3785.81
15:13:20|3784.67
15:13:21|3784.67
15:13:22|3784.66
15:13:24|3783.73
15:13:26|3783.37
15:13:27|3783.17
15:13:28|3783.17
15:13:29|3783.36
15:13:30|3782.5
15:13:31|3781.7
15:13:32|3782.69
15:13:33|3782.14
15:13:34|3782.24
15:13:34|3781.27
15:13:37|3782.07
15:13:38|3780.63
15:13:39|3780.7
15:13:40|3781.13
15:13:41|3781.39
15:13:41|3780.71
15:13:43|3780.14
15:13:43|3779.96
15:13:45|3779.98
15:13:45|3781.83
15:13:47|3781.14
15:13:47|3780.67
15:13:49|3780.23
15:13:49|3780.24
15:13:50|3781.46
15:13:51|3781.39
15:13:52|3780.3
15:13:53|3780.3
15:13:55|3780.26
15:13:56|3780.67
15:13:57|3780.68
15:13:58|3780.7
15:13:59|3780.22
15:13:59|3779.45
15:14:00|3780.01
15:14:02|3780.7
15:14:03|3780.7
15:14:03|3780.01
15:14:05|3780.69
15:14:05|3780.53
15:14:06|3781.25
15:14:07|3781.25
15:14:08|3781.26
15:14:10|3781.38
15:14:10|3781.38
15:14:11|3781.38
15:14:12|3781.27
15:14:13|3780.51
15:14:14|3780.27
15:14:15|3780.21
15:14:16|3780.03
15:14:18|3779.26
15:14:19|3779.36
15:14:20|3779.17
15:14:20|3779.47
15:14:22|3779.46
15:14:23|3779.35
15:14:25|3777.32
15:14:26|3778.25
15:14:27|3778.12
15:14:28|3778.85
15:14:29|3778.42
15:14:30|3778.57
15:14:31|3778.56
15:14:32|3778.25
15:14:33|3778.13
15:14:34|3778.13
15:14:36|3778.22
15:14:36|3778.11
15:14:38|3778.1
15:14:39|3779.12
15:14:39|3779.18
15:14:41|3779.39
15:14:42|3779.39
15:14:43|3778.94
15:14:43|3779.31
15:14:45|3779.31
15:14:46|3779.3
15:14:47|3779.29
15:14:48|3779.3
15:14:49|3779.29
15:14:50|3778.31
15:14:51|3778.67
15:14:52|3778.67
15:14:53|3778.51
15:14:54|3778.51
15:14:55|3778.67
15:14:56|3779.35
15:14:57|3778.75
15:14:58|3778.93
15:14:59|3779.17
15:14:59|3778.31
15:15:01|3778.94
15:15:02|3778.13
15:15:03|3778.33
15:15:03|3778.11
15:15:05|3778.81
15:15:07|3778.68
15:15:07|3778.01
15:15:09|3778.01
15:15:09|3778.
15:15:10|3777.56
15:15:11|3777.45
15:15:12|3777.44
15:15:13|3777.44
15:15:14|3777.45
15:15:15|3777.25
15:15:16|3776.71
15:15:17|3776.31
15:15:18|3775.44
15:15:19|3775.45
15:15:20|3775.28
15:15:21|3775.23
15:15:22|3775.23
15:15:24|3775.17
15:15:26|3775.27
15:15:27|3775.27
15:15:28|3776.63
15:15:29|3776.34
15:15:30|3776.33
15:15:31|3776.53
15:15:33|3776.26
15:15:33|3776.3
15:15:34|3776.11
15:15:35|3776.
15:15:37|3776.28
15:15:37|3776.32
15:15:38|3776.64
15:15:39|3777.08
15:15:41|3776.2
15:15:42|3776.16
15:15:43|3776.43
15:15:44|3776.33
15:15:45|3776.33
15:15:46|3778.68
15:15:47|3777.4
15:15:48|3777.18
15:15:49|3776.69
15:15:50|3776.33
15:15:51|3776.33
15:15:52|3776.34
15:15:53|3777.07
15:15:54|3776.58
15:15:55|3776.58
15:15:56|3776.54
15:15:57|3776.02
15:15:58|3776.46
15:15:59|3776.25
15:16:00|3776.26
15:16:01|3776.4
15:16:02|3776.76
15:16:03|3776.4
15:16:04|3776.7
15:16:05|3776.69
15:16:06|3776.65
15:16:07|3776.46
15:16:08|3776.09
15:16:09|3775.82
15:16:10|3775.27
15:16:11|3774.27
15:16:12|3774.56
15:16:13|3774.56
15:16:14|3774.56
15:16:15|3774.36
15:16:16|3774.1
15:16:17|3774.09
15:16:18|3774.25
15:16:19|3775.45
15:16:20|3775.65
15:16:21|3775.63
15:16:22|3775.26
15:16:23|3774.82
15:16:24|3774.97
15:16:26|3775.42
15:16:28|3775.43
15:16:30|3775.61
15:16:31|3775.6
15:16:32|3775.36
15:16:32|3775.34
15:16:34|3775.6
15:16:35|3775.55
15:16:36|3775.59
15:16:37|3775.59
15:16:37|3775.16
15:16:40|3775.
15:16:40|3774.37
15:16:41|3774.37
15:16:42|3774.32
15:16:43|3773.4
15:16:45|3773.25
15:16:45|3773.39
15:16:46|3774.22
15:16:47|3774.4
15:16:48|3774.4
15:16:49|3774.85
15:16:50|3774.75
15:16:52|3774.74
15:16:53|3773.67
15:16:54|3774.34
15:16:54|3774.35
15:16:55|3774.34
15:16:56|3774.31
15:16:57|3774.15
15:16:58|3774.15
15:16:59|3774.14
15:17:00|3774.41
15:17:01|3774.15
15:17:02|3774.16
15:17:03|3774.16
15:17:05|3774.15
15:17:05|3774.14
15:17:06|3775.99
15:17:07|3775.98
15:17:08|3776.63
15:17:09|3776.8
15:17:10|3775.1
15:17:11|3776.65
15:17:12|3776.56
15:17:13|3775.8
15:17:14|3775.08
15:17:15|3775.49
15:17:16|3775.49
15:17:17|3775.49
15:17:18|3775.45
15:17:19|3775.45
15:17:20|3776.69
15:17:21|3776.17
15:17:22|3776.1
15:17:23|3777.38
15:17:25|3776.97
15:17:26|3777.62
15:17:28|3777.86
15:17:29|3778.08
15:17:30|3778.08
15:17:31|3778.07
15:17:32|3778.07
15:17:34|3778.12
15:17:35|3778.47
15:17:36|3778.46
15:17:37|3778.1
15:17:38|3778.33
15:17:39|3778.68
15:17:41|3778.67
15:17:42|3780.
15:17:43|3779.47
15:17:44|3779.15
15:17:46|3778.93
15:17:47|3778.49
15:17:47|3778.49
15:17:49|3778.49
15:17:49|3778.49
15:17:51|3778.48
15:17:52|3778.49
15:17:52|3778.48
15:17:54|3778.49
15:17:54|3779.
15:17:55|3779.15
15:17:56|3778.15
15:17:58|3778.69
15:17:58|3778.28
15:18:00|3778.73
15:18:01|3778.73
15:18:02|3778.58
15:18:02|3778.59
15:18:03|3778.72
15:18:04|3777.08
15:18:06|3777.07
15:18:07|3776.62
15:18:08|3776.83
15:18:09|3776.29
15:18:09|3776.72
15:18:11|3777.59
15:18:11|3779.
15:18:12|3780.
15:18:13|3780.
15:18:14|3779.47
15:18:15|3779.44
15:18:16|3779.45
15:18:17|3780.
15:18:19|3780.2
15:18:21|3780.28
15:18:21|3780.29
15:18:22|3780.26
15:18:23|3781.01
15:18:24|3781.01
15:18:25|3781.01
15:18:26|3780.46
15:18:27|3780.27
15:18:29|3779.95
15:18:30|3779.94
15:18:32|3780.86
15:18:34|3781.09
15:18:35|3781.64
15:18:37|3781.93
15:18:37|3782.24
15:18:38|3782.24
15:18:39|3782.26
15:18:41|3782.54
15:18:41|3782.55
15:18:43|3781.8
15:18:43|3781.79
15:18:44|3781.8
15:18:45|3781.79
15:18:46|3781.8
15:18:47|3781.8
15:18:48|3781.79
15:18:49|3782.04
15:18:50|3782.23
15:18:51|3782.23
15:18:52|3782.23
15:18:53|3782.23
15:18:55|3782.13
15:18:56|3782.12
15:18:57|3782.23
15:18:58|3782.19
15:18:59|3782.23
15:19:00|3782.22
15:19:01|3781.95
15:19:03|3781.45
15:19:04|3781.45
15:19:05|3781.39
15:19:06|3781.39
15:19:07|3781.39
15:19:09|3781.38
15:19:09|3781.38
15:19:11|3781.56
15:19:11|3781.55
15:19:13|3781.55
15:19:14|3781.55
15:19:14|3781.56
15:19:16|3781.56
15:19:17|3781.55
15:19:18|3782.13
15:19:19|3782.12
15:19:20|3782.1
15:19:20|3782.1
15:19:22|3782.13
15:19:23|3782.13
15:19:24|3782.09
15:19:25|3781.84
15:19:26|3781.84
15:19:26|3781.84
15:19:28|3781.84
15:19:30|3781.84
15:19:31|3780.02
15:19:33|3778.36
15:19:33|3778.08
15:19:35|3778.4
15:19:36|3778.08
15:19:37|3778.07
15:19:38|3777.73
15:19:39|3777.61
15:19:40|3778.73
15:19:41|3778.12
15:19:42|3778.32
15:19:43|3778.69
15:19:44|3778.76
15:19:45|3778.77
15:19:46|3778.93
15:19:47|3779.89
15:19:48|3779.55
15:19:49|3779.33
15:19:50|3779.15
15:19:51|3779.44
15:19:52|3779.44
15:19:53|3779.69
15:19:54|3779.52
15:19:55|3779.52
15:19:56|3779.63
15:19:57|3779.63
15:19:58|3778.95
15:19:59|3778.76
15:19:59|3778.77
15:20:01|3778.01
15:20:02|3778.
15:20:03|3777.61
15:20:03|3777.61
15:20:05|3777.62
15:20:06|3777.62
15:20:06|3778.29
15:20:08|3778.28
15:20:09|3778.25
15:20:10|3778.93
15:20:11|3778.62
15:20:12|3779.33
15:20:13|3779.82
15:20:15|3780.04
15:20:15|3781.5
15:20:17|3781.92
15:20:17|3782.07
15:20:18|3782.23
15:20:19|3782.23
15:20:21|3783.23
15:20:22|3783.68
15:20:22|3783.8
15:20:25|3783.79
15:20:26|3783.99
15:20:26|3784.06
15:20:27|3784.94
15:20:28|3784.1
15:20:30|3784.46
15:20:32|3783.98
15:20:34|3783.8
15:20:35|3783.98
15:20:37|3783.63
15:20:38|3783.41
15:20:39|3783.41
15:20:39|3784.09
15:20:40|3784.39
15:20:41|3784.22
15:20:43|3784.22
15:20:44|3785.16
15:20:46|3785.41
15:20:46|3785.4
15:20:48|3784.91
15:20:48|3784.91
15:20:49|3784.92
15:20:50|3784.91
15:20:51|3785.23
15:20:52|3785.39
15:20:53|3785.29
15:20:54|3786.96
15:20:55|3787.13
15:20:56|3787.13
15:20:57|3787.13
15:20:58|3787.14
15:20:59|3787.75
15:21:00|3788.3
15:21:01|3788.51
15:21:02|3788.57
15:21:04|3788.57
15:21:04|3788.13
15:21:06|3787.49
15:21:06|3787.74
15:21:07|3787.67
15:21:08|3787.29
15:21:09|3787.28
15:21:10|3787.5
15:21:12|3787.67
15:21:12|3787.74
15:21:13|3787.51
15:21:15|3788.46
15:21:16|3788.67
15:21:16|3788.57
15:21:18|3788.57
15:21:18|3788.58
15:21:20|3788.57
15:21:20|3788.58
15:21:22|3788.58
15:21:22|3788.59
15:21:23|3788.44
15:21:25|3788.43
15:21:26|3788.43
15:21:27|3788.4
15:21:29|3788.4
15:21:29|3788.48
15:21:32|3788.62
15:21:32|3788.48
15:21:34|3786.67
15:21:35|3786.24
15:21:36|3784.72
15:21:37|3785.91
15:21:38|3785.2
15:21:39|3785.91
15:21:40|3785.94
15:21:41|3785.25
15:21:43|3784.39
15:21:43|3784.4
15:21:44|3784.36
15:21:45|3784.69
15:21:47|3784.48
15:21:48|3784.48
15:21:49|3784.48
15:21:50|3785.07
15:21:51|3785.07
15:21:52|3785.07
15:21:53|3785.06
15:21:54|3785.14
15:21:55|3784.42
15:21:56|3783.68
15:21:57|3783.65
15:21:59|3783.63
15:22:00|3783.59
15:22:00|3783.53
15:22:02|3783.44
15:22:02|3783.45
15:22:04|3783.86
15:22:05|3784.8
15:22:06|3785.45
15:22:07|3785.07
15:22:07|3785.07
15:22:08|3785.33
15:22:10|3785.79
15:22:10|3784.86
15:22:12|3784.57
15:22:13|3784.84
15:22:14|3785.31
15:22:14|3785.31
15:22:16|3785.23
15:22:17|3786.12
15:22:18|3787.1
15:22:19|3785.81
15:22:20|3785.84
15:22:20|3785.94
15:22:21|3784.03
15:22:23|3784.03
15:22:24|3784.5
15:22:25|3784.51
15:22:25|3783.45
15:22:27|3784.08
15:22:28|3783.85
15:22:29|3783.84
15:22:30|3783.81
15:22:31|3783.45
15:22:33|3783.71
15:22:34|3783.83
15:22:36|3783.95
15:22:36|3783.92
15:22:38|3784.72
15:22:40|3784.68
15:22:41|3785.07
15:22:43|3784.73
15:22:43|3784.81
15:22:45|3784.7
15:22:46|3784.5
15:22:47|3784.5
15:22:48|3784.5
15:22:49|3784.48
15:22:50|3784.43
15:22:52|3784.43
15:22:52|3784.43
15:22:53|3784.43
15:22:54|3784.43
15:22:56|3784.43
15:22:57|3784.36
15:22:58|3783.51
15:22:59|3782.84
15:23:00|3782.84
15:23:01|3782.82
15:23:03|3782.97
15:23:03|3783.46
15:23:04|3782.88
15:23:05|3782.88
15:23:07|3784.8
15:23:08|3784.81
15:23:08|3784.49
15:23:10|3784.5
15:23:10|3784.49
15:23:12|3784.49
15:23:13|3784.81
15:23:14|3785.44
15:23:15|3786.07
15:23:16|3786.26
15:23:17|3786.26
15:23:18|3786.33
15:23:19|3786.36
15:23:20|3786.36
15:23:21|3786.06
15:23:22|3785.89
15:23:23|3785.56
15:23:24|3785.55
15:23:25|3785.55
15:23:26|3785.3
15:23:27|3785.28
15:23:28|3785.28
15:23:29|3785.25
15:23:30|3785.25
15:23:31|3785.44
15:23:32|3785.44
15:23:34|3785.43
15:23:36|3784.6
15:23:37|3784.75
15:23:39|3784.75
15:23:39|3784.75
15:23:40|3784.5
15:23:42|3784.51
15:23:43|3784.43
15:23:44|3784.44
15:23:45|3784.39
15:23:46|3784.39
15:23:47|3784.39
15:23:48|3784.38
15:23:49|3785.14
15:23:50|3784.34
15:23:51|3784.34
15:23:52|3785.76
15:23:53|3785.67
15:23:54|3785.66
15:23:55|3785.56
15:23:56|3785.33
15:23:57|3785.42
15:23:58|3785.34
15:23:59|3784.88
15:24:00|3784.59
15:24:01|3784.72
15:24:02|3784.73
15:24:03|3785.07
15:24:04|3785.08
15:24:05|3786.37
15:24:06|3786.81
15:24:07|3786.8
15:24:08|3785.58
15:24:09|3785.55
15:24:11|3785.93
15:24:11|3786.02
15:24:12|3786.02
15:24:13|3786.02
15:24:14|3786.02
15:24:15|3786.02
15:24:16|3786.19
15:24:17|3786.19
15:24:18|3786.19
15:24:19|3786.19
15:24:20|3786.11
15:24:21|3786.1
15:24:22|3786.1
15:24:23|3786.11
15:24:24|3786.1
15:24:25|3786.11
15:24:26|3786.18
15:24:27|3786.18
15:24:28|3786.38
15:24:29|3786.18
15:24:30|3785.33
15:24:31|3785.01
15:24:32|3785.01
15:24:34|3785.01
15:24:35|3783.67
15:24:36|3783.28
15:24:38|3783.27
15:24:40|3783.24
15:24:42|3782.73
15:24:43|3782.72
15:24:44|3782.73
15:24:45|3783.3
15:24:46|3783.13
15:24:46|3782.81
15:24:47|3783.25
15:24:48|3783.61
15:24:49|3783.61
15:24:50|3783.62
15:24:51|3783.62
15:24:53|3783.62
15:24:53|3783.61
15:24:54|3783.43
15:24:56|3783.43
15:24:56|3783.25
15:24:57|3784.09
15:24:58|3783.75
15:25:00|3783.57
15:25:01|3783.57
15:25:02|3783.57
15:25:03|3783.59
15:25:03|3783.59
15:25:05|3783.64
15:25:05|3783.66
15:25:07|3783.65
15:25:08|3783.66
15:25:08|3783.27
15:25:09|3783.28
15:25:11|3783.47
15:25:11|3783.47
15:25:13|3783.47
15:25:13|3783.64
15:25:14|3783.64
15:25:16|3783.64
15:25:17|3783.64
15:25:18|3783.63
15:25:18|3783.63
15:25:19|3783.63
15:25:21|3783.64
15:25:21|3783.64
15:25:23|3783.64
15:25:23|3783.64
15:25:25|3783.63
15:25:26|3783.64
15:25:28|3783.94
15:25:29|3784.23
15:25:30|3784.04
15:25:31|3784.02
15:25:32|3783.91
15:25:33|3783.6
15:25:35|3783.6
15:25:36|3783.6
15:25:37|3783.28
15:25:38|3783.29
15:25:39|3783.28
15:25:40|3783.29
15:25:41|3783.29
15:25:42|3783.
15:25:43|3783.
15:25:44|3783.
15:25:45|3782.82
15:25:46|3782.82
15:25:47|3782.89
15:25:48|3783.33
15:25:49|3784.38
15:25:50|3784.38
15:25:51|3784.39
15:25:52|3784.8
15:25:53|3785.54
15:25:54|3785.
15:25:55|3785.19
15:25:56|3785.03
15:25:57|3785.19
15:25:58|3785.29
15:25:59|3785.29
15:26:01|3785.34
15:26:01|3785.03
15:26:02|3785.
15:26:03|3784.12
15:26:04|3783.64
15:26:05|3783.64
15:26:06|3783.64
15:26:07|3783.63
15:26:08|3783.63
15:26:09|3783.6
15:26:10|3783.42
15:26:12|3783.6
15:26:13|3783.59
15:26:14|3783.88
15:26:15|3783.88
15:26:16|3783.88
15:26:17|3783.88
15:26:18|3783.64
15:26:19|3785.03
15:26:20|3784.52
15:26:21|3784.33
15:26:22|3784.04
15:26:23|3784.21
15:26:24|3784.26
15:26:25|3784.26
15:26:26|3784.27
15:26:27|3784.37
15:26:28|3784.37
15:26:29|3784.36
15:26:30|3784.36
15:26:31|3784.36
15:26:32|3784.36
15:26:33|3784.41
15:26:34|3785.34
15:26:35|3786.33
15:26:37|3788.
15:26:39|3787.46
15:26:41|3786.76
15:26:43|3785.76
15:26:43|3786.21
15:26:45|3786.72
15:26:46|3786.96
15:26:47|3787.07
15:26:48|3787.07
15:26:50|3787.08
15:26:51|3786.95
15:26:52|3786.94
15:26:53|3786.94
15:26:54|3786.95
15:26:55|3786.94
15:26:56|3786.94
15:26:57|3786.91
15:26:58|3786.9
15:26:59|3786.9
15:27:00|3786.89
15:27:01|3786.23
15:27:02|3786.12
15:27:03|3786.11
15:27:04|3786.31
15:27:05|3786.32
15:27:06|3786.69
15:27:07|3786.49
15:27:08|3786.54
15:27:09|3786.54
15:27:10|3785.84
15:27:11|3785.43
15:27:12|3785.4
15:27:14|3785.98
15:27:15|3786.3
15:27:16|3786.3
15:27:17|3786.3
15:27:18|3787.26
15:27:19|3788.
15:27:20|3788.17
15:27:21|3788.01
15:27:22|3788.01
15:27:23|3788.17
15:27:24|3787.29
15:27:25|3785.65
15:27:26|3784.36
15:27:27|3784.28
15:27:28|3784.28
15:27:29|3784.27
15:27:30|3784.26
15:27:31|3784.09
15:27:32|3783.2
15:27:33|3782.25
15:27:34|3781.88
15:27:35|3781.86
15:27:36|3781.86
15:27:38|3779.75
15:27:39|3779.55
15:27:41|3779.85
15:27:43|3779.86
15:27:44|3780.23
15:27:45|3780.23
15:27:46|3780.23
15:27:47|3780.37
15:27:48|3780.5
15:27:49|3780.52
15:27:50|3780.52
15:27:52|3780.51
15:27:53|3780.47
15:27:54|3779.48
15:27:55|3778.47
15:27:56|3778.46
15:27:57|3778.47
15:27:58|3778.68
15:27:59|3779.05
15:28:00|3779.05
15:28:01|3779.51
15:28:02|3779.47
15:28:03|3780.09
15:28:04|3780.1
15:28:05|3780.01
15:28:06|3780.18
15:28:07|3780.31
15:28:09|3780.34
15:28:10|3779.58
15:28:10|3778.48
15:28:12|3778.48
15:28:13|3777.85
15:28:14|3778.07
15:28:15|3777.87
15:28:16|3778.32
15:28:16|3778.55
15:28:18|3778.55
15:28:19|3778.96
15:28:20|3778.96
15:28:21|3779.67
15:28:21|3779.67
15:28:23|3779.06
15:28:24|3778.9
15:28:25|3779.04
15:28:26|3779.31
15:28:27|3779.56
15:28:28|3779.36
15:28:29|3779.53
15:28:30|3779.53
15:28:31|3778.78
15:28:32|3778.77
15:28:33|3778.67
15:28:34|3778.07
15:28:35|3778.01
15:28:35|3777.86
15:28:37|3778.28
15:28:39|3778.63
15:28:41|3778.16
15:28:43|3778.16
15:28:43|3778.41
15:28:44|3778.38
15:28:46|3778.38
15:28:47|3779.33
15:28:48|3779.15
15:28:49|3779.33
15:28:50|3779.33
15:28:51|3779.08
15:28:52|3779.08
15:28:53|3779.29
15:28:54|3779.29
15:28:55|3779.51
15:28:56|3779.79
15:28:58|3779.7
15:28:58|3779.69
15:28:59|3779.44
15:29:00|3779.69
15:29:01|3779.99
15:29:02|3780.16
15:29:04|3780.17
15:29:05|3780.38
15:29:06|3780.38
15:29:07|3781.08
15:29:08|3781.08
15:29:09|3781.09
15:29:10|3781.55
15:29:11|3781.55
15:29:12|3781.19
15:29:13|3781.55
15:29:14|3781.19
15:29:15|3781.2
15:29:16|3781.2
15:29:17|3781.55
15:29:18|3780.39
15:29:20|3780.15
15:29:21|3780.01
15:29:22|3780.75
15:29:23|3780.15
15:29:24|3780.15
15:29:25|3780.34
15:29:26|3779.87
15:29:27|3779.83
15:29:28|3779.82
15:29:29|3779.82
15:29:30|3779.82
15:29:30|3779.82
15:29:32|3780.15
15:29:32|3779.83
15:29:34|3779.83
15:29:35|3780.01
15:29:36|3780.01
15:29:37|3780.
15:29:38|3779.75
15:29:39|3779.92
15:29:40|3779.92
15:29:41|3779.91
15:29:42|3779.91
15:29:43|3779.91
15:29:44|3779.91
15:29:46|3780.99
15:29:47|3781.18
15:29:48|3781.18
15:29:50|3780.73
15:29:51|3783.54
15:29:52|3784.45
15:29:53|3783.68
15:29:54|3783.68
15:29:55|3783.66
15:29:56|3783.19
15:29:57|3782.85
15:29:58|3782.85
15:29:59|3782.85
15:30:00|3782.84
15:30:01|3782.13
15:30:03|3781.
15:30:04|3781.64
15:30:05|3781.62
15:30:06|3780.58
15:30:06|3781.17
15:30:08|3780.78
15:30:09|3781.15
15:30:10|3781.16
15:30:11|3781.16
15:30:11|3779.38
15:30:13|3779.26
15:30:14|3779.35
15:30:14|3779.34
15:30:16|3779.34
15:30:17|3779.3
15:30:18|3779.11
15:30:18|3779.59
15:30:20|3780.57
15:30:21|3780.53
15:30:22|3780.15
15:30:23|3779.51
15:30:23|3779.42
15:30:25|3779.91
15:30:25|3780.02
15:30:27|3780.04
15:30:28|3780.04
15:30:28|3780.04
15:30:29|3779.41
15:30:30|3779.52
15:30:32|3779.42
15:30:33|3779.15
15:30:33|3779.64
15:30:35|3779.83
15:30:36|3780.01
15:30:37|3778.64
15:30:38|3778.72
15:30:39|3778.73
15:30:41|3778.54
15:30:43|3779.06
15:30:44|3778.39
15:30:46|3778.37
15:30:48|3778.37
15:30:49|3778.
15:30:50|3777.51
15:30:51|3777.51
15:30:51|3777.52
15:30:53|3777.72
15:30:54|3777.52
15:30:55|3777.52
15:30:56|3777.75
15:30:57|3778.73
15:30:57|3779.19
15:30:59|3779.19
15:31:01|3778.96
15:31:02|3780.67
15:31:03|3780.73
15:31:03|3780.49
15:31:05|3780.67
15:31:06|3781.08
15:31:07|3782.84
15:31:08|3783.26
15:31:08|3783.03
15:31:10|3783.03
15:31:11|3783.03
15:31:12|3783.02
15:31:12|3782.58
15:31:13|3782.58
15:31:15|3783.81
15:31:16|3783.58
15:31:17|3782.59
15:31:18|3782.83
15:31:19|3782.83
15:31:19|3783.11
15:31:21|3783.71
15:31:21|3783.31
15:31:23|3784.05
15:31:23|3783.73
15:31:25|3783.27
15:31:27|3783.67
15:31:27|3783.68
15:31:29|3783.3
15:31:29|3783.46
15:31:31|3783.29
15:31:31|3783.29
15:31:32|3783.24
15:31:33|3783.23
15:31:34|3783.33
15:31:35|3782.98
15:31:36|3782.36
15:31:37|3782.38
15:31:38|3782.75
15:31:41|3783.65
15:31:42|3783.8
15:31:43|3783.8
15:31:44|3783.8
15:31:45|3783.8
15:31:47|3783.8
15:31:47|3784.67
15:31:48|3784.94
15:31:50|3784.95
15:31:50|3784.94
15:31:51|3784.95
15:31:53|3784.94
15:31:54|3784.57
15:31:55|3784.57
15:31:56|3784.94
15:31:57|3784.94
15:31:58|3784.94
15:31:58|3784.93
15:31:59|3784.93
15:32:00|3784.99
15:32:02|3784.58
15:32:02|3784.31
15:32:04|3784.12
15:32:05|3784.31
15:32:06|3784.12
15:32:06|3783.8
15:32:08|3784.02
15:32:08|3784.72
15:32:09|3784.72
15:32:11|3784.72
15:32:12|3784.68
15:32:12|3784.32
15:32:14|3784.32
15:32:14|3784.32
15:32:15|3784.33
15:32:16|3784.91
15:32:17|3785.27
15:32:19|3785.33
15:32:19|3785.32
15:32:22|3785.32
15:32:22|3785.33
15:32:23|3786.5
15:32:24|3786.94
15:32:25|3787.09
15:32:26|3786.95
15:32:27|3786.57
15:32:28|3786.51
15:32:29|3786.51
15:32:30|3786.84
15:32:31|3786.55
15:32:32|3786.55
15:32:33|3786.55
15:32:34|3786.94
15:32:35|3786.58
15:32:37|3786.72
15:32:37|3786.73
15:32:38|3786.87
15:32:39|3787.02
15:32:40|3787.03
15:32:42|3786.57
15:32:43|3786.56
15:32:45|3786.84
15:32:47|3786.55
15:32:49|3785.4
15:32:49|3785.4
15:32:50|3785.4
15:32:51|3785.4
15:32:54|3785.76
15:32:55|3785.91
15:32:56|3785.91
15:32:57|3785.44
15:32:58|3785.45
15:33:00|3785.45
15:33:01|3785.85
15:33:02|3785.85
15:33:03|3785.79
15:33:04|3785.6
15:33:06|3785.61
15:33:07|3785.01
15:33:08|3785.
15:33:09|3785.01
15:33:10|3785.01
15:33:11|3785.
15:33:12|3785.01
15:33:13|3785.01
15:33:13|3785.01
15:33:15|3785.01
15:33:15|3785.
15:33:17|3785.01
15:33:17|3785.01
15:33:18|3785.01
15:33:19|3785.
15:33:21|3785.
15:33:22|3785.01
15:33:23|3785.01
15:33:24|3785.
15:33:25|3785.01
15:33:25|3785.01
15:33:27|3785.
15:33:27|3785.
15:33:28|3785.01
15:33:29|3785.01
15:33:31|3785.
15:33:32|3785.52
15:33:33|3786.51
15:33:34|3786.42
15:33:35|3786.42
15:33:36|3786.42
15:33:36|3785.58
15:33:38|3785.43
15:33:38|3785.42
15:33:40|3785.43
15:33:40|3786.01
15:33:41|3785.96
15:33:44|3786.
15:33:45|3786.
15:33:47|3786.11
15:33:48|3786.42
15:33:49|3786.41
15:33:50|3786.39
15:33:51|3786.39
15:33:52|3786.25
15:33:54|3786.36
15:33:54|3786.07
15:33:55|3786.04
15:33:56|3786.03
15:33:57|3785.92
15:33:58|3785.93
15:33:59|3785.93
15:34:00|3785.92
15:34:01|3785.48
15:34:03|3785.91
15:34:03|3785.79
15:34:04|3785.67
15:34:05|3787.57
15:34:06|3787.57
15:34:08|3787.57
15:34:09|3787.55
15:34:10|3787.45
15:34:11|3787.46
15:34:13|3787.37
15:34:15|3788.7
15:34:15|3788.71
15:34:18|3788.7
15:34:18|3788.75
15:34:19|3788.71
15:34:20|3786.9
15:34:22|3786.84
15:34:22|3786.45
15:34:23|3785.72
15:34:24|3787.05
15:34:25|3786.57
15:34:26|3786.6
15:34:27|3786.6
15:34:29|3786.49
15:34:29|3786.61
15:34:31|3786.47
15:34:31|3786.48
15:34:32|3787.41
15:34:33|3786.6
15:34:35|3786.6
15:34:35|3786.61
15:34:36|3786.58
15:34:37|3786.31
15:34:38|3786.31
15:34:39|3786.31
15:34:40|3786.31
15:34:42|3786.5
15:34:42|3786.86
15:34:44|3786.84
15:34:46|3786.84
15:34:47|3788.43
15:34:48|3788.44
15:34:50|3788.17
15:34:51|3788.1
15:34:52|3788.75
15:34:52|3788.45
15:34:54|3788.1
15:34:55|3788.1
15:34:56|3788.1
15:34:57|3788.1
15:34:59|3788.1
15:35:00|3788.21
15:35:01|3788.21
15:35:02|3788.11
15:35:03|3788.98
15:35:04|3788.65
15:35:05|3788.95
15:35:06|3789.03
15:35:07|3789.04
15:35:08|3789.03
15:35:09|3789.04
15:35:10|3789.2
15:35:11|3789.37
15:35:13|3789.3
15:35:13|3789.15
15:35:15|3789.15
15:35:15|3789.
15:35:17|3787.52
15:35:18|3787.52
15:35:19|3786.97
15:35:20|3787.31
15:35:21|3787.3
15:35:22|3787.07
15:35:23|3787.06
15:35:23|3787.07
15:35:25|3787.1
15:35:26|3786.84
15:35:27|3786.85
15:35:27|3786.85
15:35:29|3786.84
15:35:30|3786.84
15:35:30|3787.09
15:35:31|3786.85
15:35:33|3787.11
15:35:34|3787.11
15:35:34|3787.99
15:35:35|3788.08
15:35:37|3788.65
15:35:38|3788.65
15:35:39|3788.64
15:35:40|3788.65
15:35:41|3788.65
15:35:41|3788.99
15:35:42|3788.63
15:35:43|3789.18
15:35:46|3789.18
15:35:48|3789.02
15:35:49|3789.01
15:35:51|3789.03
15:35:52|3789.03
15:35:53|3789.04
15:35:55|3789.05
15:35:56|3789.03
15:35:58|3789.02
15:35:59|3789.02
15:36:00|3789.02
15:36:01|3789.
15:36:01|3789.
15:36:02|3789.
15:36:05|3789.
15:36:06|3789.01
15:36:08|3789.01
15:36:08|3789.43
15:36:09|3789.43
15:36:10|3789.43
15:36:11|3789.43
15:36:12|3789.02
15:36:13|3789.
15:36:14|3787.92
15:36:15|3787.31
15:36:16|3787.6
15:36:17|3787.6
15:36:18|3787.6
15:36:19|3788.4
15:36:20|3788.45
15:36:21|3788.45
15:36:22|3788.45
15:36:23|3788.55
15:36:25|3788.49
15:36:25|3788.49
15:36:26|3788.45
15:36:27|3788.37
15:36:28|3788.38
15:36:29|3788.38
15:36:30|3788.38
15:36:31|3788.37
15:36:32|3788.37
15:36:33|3788.31
15:36:34|3788.01
15:36:35|3788.01
15:36:37|3788.37
15:36:37|3787.53
15:36:38|3787.66
15:36:39|3787.66
15:36:40|3787.53
15:36:41|3787.53
15:36:42|3788.
15:36:43|3788.
15:36:44|3788.14
15:36:46|3787.79
15:36:48|3787.79
15:36:49|3786.55
15:36:50|3786.55
15:36:51|3786.55
15:36:52|3786.55
15:36:54|3786.51
15:36:55|3786.5
15:36:56|3786.42
15:36:57|3786.33
15:36:59|3786.33
15:37:00|3786.52
15:37:01|3786.12
15:37:02|3785.93
15:37:03|3785.93
15:37:05|3785.93
15:37:06|3785.93
15:37:07|3785.92
15:37:08|3785.92
15:37:09|3785.93
15:37:10|3785.92
15:37:11|3785.93
15:37:12|3785.93
15:37:13|3786.44
15:37:14|3786.99
15:37:15|3787.21
15:37:16|3787.01
15:37:18|3786.97
15:37:18|3786.45
15:37:19|3786.32
15:37:20|3786.32
15:37:21|3786.45
15:37:22|3788.2
15:37:23|3787.33
15:37:24|3788.36
15:37:26|3787.94
15:37:27|3788.57
15:37:27|3788.58
15:37:29|3788.58
15:37:30|3788.58
15:37:30|3788.58
15:37:32|3787.11
15:37:33|3787.31
15:37:34|3787.32
15:37:34|3787.27
15:37:36|3786.85
15:37:37|3786.84
15:37:37|3786.84
15:37:39|3786.32
15:37:40|3786.32
15:37:40|3786.33
15:37:42|3786.32
15:37:43|3786.82
15:37:44|3786.45
15:37:45|3786.45
15:37:45|3786.75
15:37:48|3786.77
15:37:50|3786.89
15:37:51|3786.81
15:37:52|3786.77
15:37:53|3786.82
15:37:55|3786.85
15:37:55|3786.66
15:37:56|3787.07
15:37:58|3786.92
15:37:58|3786.92
15:37:59|3786.92
15:38:01|3786.
15:38:02|3786.7
15:38:04|3787.05
15:38:05|3787.05
15:38:06|3787.05
15:38:06|3787.05
15:38:08|3787.06
15:38:09|3787.05
15:38:10|3786.87
15:38:11|3786.87
15:38:12|3786.86
15:38:14|3786.86
15:38:16|3787.67
15:38:16|3787.67
15:38:17|3787.64
15:38:18|3787.63
15:38:19|3787.59
15:38:20|3787.59
15:38:21|3787.57
15:38:22|3787.58
15:38:23|3787.58
15:38:24|3787.57
15:38:25|3787.57
15:38:26|3787.58
15:38:27|3787.06
15:38:28|3787.06
15:38:29|3787.05
15:38:30|3787.06
15:38:31|3787.05
15:38:32|3787.06
15:38:33|3787.06
15:38:34|3786.68
15:38:35|3786.69
15:38:36|3786.69
15:38:37|3786.69
15:38:38|3786.69
15:38:39|3786.68
15:38:40|3786.69
15:38:41|3786.42
15:38:42|3786.53
15:38:43|3786.47
15:38:44|3786.3
15:38:45|3785.
15:38:46|3784.38
15:38:48|3784.4
15:38:50|3784.4
15:38:50|3784.41
15:38:51|3784.4
15:38:53|3784.36
15:38:55|3784.36
15:38:56|3784.35
15:38:57|3784.35
15:38:58|3784.36
15:39:00|3784.35
15:39:01|3784.15
15:39:02|3784.34
15:39:03|3784.35
15:39:04|3784.16
15:39:05|3784.17
15:39:06|3784.16
15:39:07|3784.17
15:39:08|3784.16
15:39:09|3784.36
15:39:10|3784.36
15:39:11|3785.06
15:39:12|3782.38
15:39:14|3781.63
15:39:14|3781.3
15:39:15|3781.25
15:39:16|3781.37
15:39:17|3781.37
15:39:18|3782.22
15:39:19|3781.86
15:39:20|3781.38
15:39:21|3781.37
15:39:22|3780.13
15:39:23|3780.1
15:39:24|3780.1
15:39:25|3781.23
15:39:26|3780.91
15:39:27|3780.91
15:39:28|3780.91
15:39:29|3780.89
15:39:30|3782.19
15:39:31|3781.93
15:39:32|3782.27
15:39:33|3782.13
15:39:34|3782.13
15:39:35|3782.13
15:39:36|3781.82
15:39:37|3782.13
15:39:38|3782.13
15:39:39|3781.78
15:39:40|3782.15
15:39:41|3782.35
15:39:42|3782.35
15:39:43|3782.35
15:39:44|3782.35
15:39:45|3782.72
15:39:46|3781.91
15:39:48|3782.34
15:39:48|3782.33
15:39:50|3782.24
15:39:52|3782.06
15:39:53|3781.92
15:39:54|3781.96
15:39:56|3781.92
15:39:57|3781.91
15:39:58|3781.91
15:39:59|3782.03
15:40:00|3781.03
15:40:01|3781.38
15:40:02|3781.66
15:40:03|3781.68
15:40:04|3781.93
15:40:05|3781.74
15:40:06|3780.89
15:40:07|3780.6
15:40:08|3780.24
15:40:09|3780.37
15:40:10|3780.45
15:40:11|3780.88
15:40:12|3780.73
15:40:14|3779.73
15:40:15|3779.4
15:40:16|3779.38
15:40:17|3779.01
15:40:18|3778.96
15:40:19|3778.96
15:40:19|3778.74
15:40:20|3778.74
15:40:22|3778.9
15:40:23|3778.75
15:40:24|3778.99
15:40:25|3778.89
15:40:26|3778.89
15:40:28|3778.94
15:40:29|3778.75
15:40:29|3778.94
15:40:30|3777.9
15:40:31|3777.85
15:40:33|3777.85
15:40:34|3777.82
15:40:34|3777.9
15:40:35|3777.9
15:40:37|3778.94
15:40:37|3778.99
15:40:38|3778.87
15:40:39|3778.84
15:40:40|3778.7
15:40:41|3778.83
15:40:42|3778.83
15:40:45|3778.83
15:40:45|3779.72
15:40:46|3781.52
15:40:48|3781.4
15:40:48|3780.87
15:40:50|3780.44
15:40:52|3780.48
15:40:53|3780.48
15:40:55|3780.7
15:40:57|3780.53
15:40:57|3780.54
15:40:59|3780.53
15:41:01|3780.49
15:41:01|3780.49
15:41:03|3779.8
15:41:04|3779.8
15:41:05|3779.81
15:41:05|3779.98
15:41:07|3780.41
15:41:08|3780.41
15:41:09|3780.41
15:41:10|3780.41
15:41:11|3780.3
15:41:12|3780.29
15:41:13|3780.39
15:41:14|3780.39
15:41:15|3780.39
15:41:16|3780.39
15:41:17|3780.58
15:41:18|3780.97
15:41:19|3780.97
15:41:20|3781.45
15:41:21|3781.62
15:41:22|3781.95
15:41:23|3781.96
15:41:24|3781.96
15:41:25|3781.62
15:41:26|3781.96
15:41:27|3781.94
15:41:28|3781.02
15:41:29|3781.05
15:41:30|3780.88
15:41:31|3780.87
15:41:32|3780.41
15:41:33|3780.39
15:41:34|3780.61
15:41:35|3781.24
15:41:36|3781.24
15:41:37|3780.86
15:41:38|3781.35
15:41:39|3781.24
15:41:40|3781.23
15:41:41|3781.24
15:41:42|3781.24
15:41:43|3781.24
15:41:44|3781.23
15:41:45|3781.23
15:41:46|3781.3
15:41:47|3781.18
15:41:48|3781.25
15:41:49|3781.22
15:41:50|3782.36
15:41:52|3783.
15:41:53|3782.93
15:41:54|3784.04
15:41:55|3784.05
15:41:57|3784.1
15:41:59|3784.07
15:42:00|3784.48
15:42:00|3784.85
15:42:01|3784.49
15:42:02|3784.11
15:42:03|3784.11
15:42:04|3784.11
15:42:05|3784.19
15:42:07|3784.2
15:42:07|3784.16
15:42:08|3784.18
15:42:09|3784.19
15:42:10|3784.47
15:42:11|3784.47
15:42:12|3785.39
15:42:13|3785.51
15:42:14|3785.39
15:42:15|3785.36
15:42:16|3785.35
15:42:17|3785.36
15:42:18|3784.78
15:42:19|3784.78
15:42:20|3784.58
15:42:21|3784.59
15:42:22|3784.59
15:42:23|3784.84
15:42:24|3784.84
15:42:25|3784.85
15:42:26|3784.84
15:42:27|3784.84
15:42:29|3785.59
15:42:30|3785.61
15:42:31|3785.73
15:42:32|3785.6
15:42:33|3785.6
15:42:34|3786.66
15:42:35|3787.02
15:42:36|3786.66
15:42:37|3786.67
15:42:38|3786.65
15:42:39|3786.3
15:42:40|3786.52
15:42:41|3786.52
15:42:42|3785.67
15:42:43|3786.03
15:42:44|3786.03
15:42:45|3786.41
15:42:46|3786.41
15:42:47|3786.41
15:42:48|3786.41
15:42:49|3785.73
15:42:50|3785.7
15:42:51|3785.7
15:42:53|3786.01
15:42:55|3785.99
15:42:57|3785.99
15:42:58|3786.
15:42:59|3786.01
15:43:00|3786.
15:43:01|3786.14
15:43:02|3786.27
15:43:04|3786.52
15:43:05|3786.52
15:43:06|3786.53
15:43:07|3786.67
15:43:08|3786.68
15:43:09|3787.
15:43:10|3787.
15:43:11|3787.
15:43:12|3787.
15:43:13|3786.99
15:43:15|3786.95
15:43:16|3786.94
15:43:17|3786.93
15:43:18|3786.93
15:43:19|3786.94
15:43:20|3786.93
15:43:21|3786.93
15:43:22|3786.92
15:43:23|3788.35
15:43:24|3788.35
15:43:25|3788.57
15:43:26|3788.57
15:43:27|3787.83
15:43:28|3787.83
15:43:29|3787.31
15:43:30|3787.33
15:43:31|3787.33
15:43:32|3787.33
15:43:33|3787.34
15:43:34|3787.33
15:43:35|3787.65
15:43:36|3787.65
15:43:37|3790.
15:43:38|3788.62
15:43:39|3788.86
15:43:40|3788.91
15:43:41|3788.92
15:43:42|3788.92
15:43:43|3788.92
15:43:44|3788.92
15:43:45|3789.13
15:43:46|3789.14
15:43:47|3789.13
15:43:48|3789.87
15:43:49|3790.16
15:43:50|3790.27
15:43:51|3790.26
15:43:52|3790.26
15:43:54|3790.27
15:43:55|3790.37
15:43:56|3790.29
15:43:58|3790.28
15:43:59|3789.15
15:44:00|3789.17
15:44:00|3789.15
15:44:02|3789.14
15:44:04|3789.15
15:44:04|3788.89
15:44:05|3788.24
15:44:07|3787.98
15:44:08|3787.98
15:44:08|3788.76
15:44:10|3788.77
15:44:11|3788.1
15:44:12|3788.14
15:44:13|3787.17
15:44:13|3787.14
15:44:14|3787.14
15:44:15|3786.59
15:44:17|3786.59
15:44:17|3786.59
15:44:18|3787.18
15:44:19|3788.43
15:44:20|3789.65
15:44:22|3789.12
15:44:23|3789.11
15:44:24|3789.11
15:44:25|3789.11
15:44:26|3789.11
15:44:27|3789.36
15:44:28|3789.76
15:44:29|3789.57
15:44:29|3789.33
15:44:31|3789.1
15:44:33|3788.76
15:44:35|3789.18
15:44:35|3788.97
15:44:36|3788.86
15:44:37|3788.82
15:44:38|3788.76
15:44:39|3789.48
15:44:40|3789.16
15:44:41|3789.45
15:44:42|3789.43
15:44:43|3789.32
15:44:44|3789.43
15:44:45|3789.44
15:44:46|3789.43
15:44:47|3789.47
15:44:48|3789.47
15:44:49|3789.44
15:44:50|3789.44
15:44:51|3788.96
15:44:52|3788.97
15:44:53|3788.71
15:44:56|3788.7
15:44:57|3788.12
15:44:59|3788.92
15:45:01|3788.79
15:45:03|3789.42
15:45:04|3790.8
15:45:05|3790.39
15:45:06|3789.88
15:45:07|3789.76
15:45:08|3789.77
15:45:09|3789.75
15:45:11|3789.48
15:45:11|3789.47
15:45:12|3789.47
15:45:14|3789.93
15:45:16|3789.94
15:45:16|3789.97
15:45:17|3789.98
15:45:18|3790.14
15:45:20|3789.97
15:45:21|3789.8
15:45:22|3789.44
15:45:23|3789.59
15:45:24|3789.45
15:45:25|3789.58
15:45:26|3789.59
15:45:27|3789.59
15:45:28|3789.97
15:45:29|3789.97
15:45:30|3789.97
15:45:31|3790.45
15:45:32|3790.89
15:45:33|3791.12
15:45:34|3791.12
15:45:35|3790.81
15:45:36|3790.82
15:45:37|3790.82
15:45:38|3789.86
15:45:39|3789.86
15:45:40|3789.86
15:45:41|3790.
15:45:42|3790.
15:45:43|3790.
15:45:44|3790.
15:45:45|3790.
15:45:46|3789.87
15:45:47|3789.87
15:45:48|3789.86
15:45:49|3789.86
15:45:50|3789.87
15:45:51|3789.87
15:45:52|3790.
15:45:53|3789.99
15:45:54|3789.75
15:45:56|3790.61
15:45:57|3790.6
15:45:59|3790.61
15:46:00|3790.42
15:46:02|3790.43
15:46:03|3790.42
15:46:05|3789.36
15:46:05|3789.2
15:46:06|3789.2
15:46:07|3789.43
15:46:08|3789.43
15:46:09|3789.43
15:46:10|3789.44
15:46:11|3789.83
15:46:13|3789.83
15:46:13|3789.59
15:46:15|3789.6
15:46:15|3789.59
15:46:17|3789.6
15:46:18|3789.02
15:46:18|3789.02
15:46:19|3789.01
15:46:20|3788.16
15:46:21|3788.16
15:46:22|3788.01
15:46:23|3787.18
15:46:24|3787.3
15:46:25|3787.51
15:46:26|3787.51
15:46:27|3787.5
15:46:28|3787.3
15:46:29|3787.3
15:46:30|3786.83
15:46:31|3786.83
15:46:32|3786.82
15:46:33|3786.54
15:46:34|3786.54
15:46:35|3786.54
15:46:36|3786.52
15:46:37|3786.53
15:46:38|3785.
15:46:40|3785.
15:46:40|3784.24
15:46:42|3784.24
15:46:42|3784.28
15:46:43|3784.5
15:46:44|3784.2
15:46:45|3784.29
15:46:46|3785.74
15:46:47|3785.47
15:46:49|3785.24
15:46:49|3785.48
15:46:50|3785.48
15:46:51|3785.68
15:46:52|3785.68
15:46:53|3785.37
15:46:54|3785.49
15:46:57|3785.21
15:46:58|3785.48
15:47:00|3785.49
15:47:01|3785.49
15:47:01|3787.92
15:47:03|3787.91
15:47:04|3787.91
15:47:05|3787.91
15:47:07|3787.91
15:47:09|3787.9
15:47:10|3787.16
15:47:11|3787.42
15:47:12|3787.33
15:47:13|3787.91
15:47:14|3787.91
15:47:14|3788.38
15:47:16|3788.38
15:47:17|3787.7
15:47:18|3786.7
15:47:19|3786.7
15:47:20|3788.01
15:47:21|3787.67
15:47:22|3786.81
15:47:22|3786.42
15:47:23|3786.43
15:47:24|3786.45
15:47:25|3786.45
15:47:26|3786.87
15:47:27|3786.45
15:47:28|3786.44
15:47:29|3787.21
15:47:30|3787.2
15:47:31|3786.87
15:47:33|3786.69
15:47:34|3786.7
15:47:34|3786.7
15:47:35|3786.9
15:47:36|3786.89
15:47:38|3786.89
15:47:38|3786.89
15:47:39|3786.71
15:47:41|3786.72
15:47:41|3786.85
15:47:43|3786.86
15:47:44|3786.86
15:47:45|3786.83
15:47:45|3786.72
15:47:46|3786.72
15:47:47|3786.72
15:47:48|3786.71
15:47:49|3786.72
15:47:50|3786.73
15:47:52|3786.4
15:47:52|3786.11
15:47:53|3786.36
15:47:54|3786.29
15:47:55|3786.29
15:47:58|3786.32
15:47:59|3786.31
15:48:00|3786.6
15:48:01|3786.72
15:48:02|3786.72
15:48:04|3786.46
15:48:04|3786.46
15:48:05|3786.47
15:48:06|3786.73
15:48:07|3786.87
15:48:08|3786.86
15:48:09|3786.87
15:48:11|3786.87
15:48:11|3786.86
15:48:12|3786.87
15:48:13|3786.86
15:48:14|3786.86
15:48:15|3787.79
15:48:16|3787.92
15:48:17|3787.7
15:48:18|3787.67
15:48:19|3787.92
15:48:20|3787.91
15:48:22|3787.78
15:48:23|3787.46
15:48:24|3787.57
15:48:25|3787.94
15:48:26|3787.94
15:48:27|3787.9
15:48:28|3787.8
15:48:29|3787.72
15:48:30|3787.73
15:48:31|3787.77
15:48:32|3787.77
15:48:33|3787.76
15:48:34|3787.45
15:48:35|3787.46
15:48:36|3787.79
15:48:37|3787.79
15:48:38|3787.78
15:48:39|3787.76
15:48:40|3787.77
15:48:41|3787.76
15:48:42|3787.76
15:48:43|3787.77
15:48:44|3787.79
15:48:45|3787.79
15:48:46|3787.77
15:48:47|3787.78
15:48:48|3787.77
15:48:49|3787.77
15:48:50|3787.8
15:48:51|3787.76
15:48:52|3788.99
15:48:53|3789.
15:48:54|3789.
15:48:55|3788.77
15:48:56|3788.99
15:48:57|3789.17
15:48:59|3789.18
15:49:00|3789.18
15:49:01|3789.17
15:49:03|3789.18
15:49:05|3789.56
15:49:05|3789.57
15:49:07|3789.57
15:49:07|3789.57
15:49:08|3789.57
15:49:10|3790.15
15:49:10|3790.15
15:49:12|3790.42
15:49:13|3790.78
15:49:14|3790.3
15:49:14|3790.56
15:49:15|3790.56
15:49:17|3790.77
15:49:17|3790.77
15:49:18|3790.58
15:49:19|3791.07
15:49:21|3791.19
15:49:21|3790.69
15:49:22|3791.09
15:49:23|3791.34
15:49:25|3791.35
15:49:25|3791.36
15:49:26|3791.35
15:49:28|3790.57
15:49:28|3790.57
15:49:29|3790.84
15:49:30|3790.83
15:49:32|3790.84
15:49:33|3790.84
15:49:33|3790.83
15:49:34|3790.67
15:49:35|3790.74
15:49:36|3790.75
15:49:37|3790.75
15:49:39|3790.75
15:49:39|3790.74
15:49:40|3790.74
15:49:42|3790.75
15:49:42|3790.75
15:49:44|3790.75
15:49:44|3790.75
15:49:46|3790.75
15:49:46|3790.84
15:49:47|3790.84
15:49:48|3790.74
15:49:49|3790.74
15:49:50|3790.75
15:49:51|3790.75
15:49:53|3790.75
15:49:53|3790.75
15:49:54|3790.75
15:49:55|3790.3
15:49:56|3790.22
15:49:58|3790.22
15:49:58|3790.01
15:50:01|3789.58
15:50:03|3789.91
15:50:04|3789.9
15:50:04|3789.91
15:50:06|3789.91
15:50:06|3789.46
15:50:09|3789.01
15:50:09|3789.01
15:50:10|3789.31
15:50:12|3789.31
15:50:13|3789.31
15:50:14|3789.3
15:50:15|3789.19
15:50:16|3789.29
15:50:17|3789.55
15:50:18|3789.54
15:50:19|3789.54
15:50:20|3789.54
15:50:21|3789.54
15:50:22|3789.54
15:50:23|3789.78
15:50:24|3789.67
15:50:25|3789.9
15:50:26|3789.8
15:50:27|3789.65
15:50:28|3789.65
15:50:29|3789.56
15:50:30|3789.57
15:50:31|3789.8
15:50:32|3789.86
15:50:33|3789.85
15:50:34|3789.94
15:50:35|3789.94
15:50:36|3790.17
15:50:37|3790.16
15:50:38|3790.19
15:50:39|3790.1
15:50:40|3790.1
15:50:41|3790.08
15:50:42|3789.95
15:50:43|3789.94
15:50:44|3790.25
15:50:45|3790.83
15:50:46|3790.74
15:50:47|3790.75
15:50:48|3790.74
15:50:49|3791.62
15:50:50|3791.61
15:50:51|3791.99
15:50:52|3792.91
15:50:53|3793.28
15:50:54|3793.4
15:50:55|3793.74
15:50:56|3795.
15:50:57|3796.
15:50:58|3797.55
15:50:59|3797.26
15:51:01|3798.
15:51:02|3796.29
15:51:04|3796.08
15:51:05|3796.57
15:51:07|3795.39
15:51:09|3795.17
15:51:10|3795.21
15:51:11|3796.79
15:51:11|3796.02
15:51:14|3796.
15:51:15|3795.83
15:51:16|3795.8
15:51:17|3795.8
15:51:18|3796.32
15:51:19|3796.51
15:51:20|3796.51
15:51:22|3796.51
15:51:22|3796.89
15:51:23|3796.89
15:51:24|3796.53
15:51:25|3797.15
15:51:27|3797.15
15:51:28|3797.14
15:51:29|3797.01
15:51:30|3796.52
15:51:31|3797.25
15:51:32|3797.06
15:51:33|3797.29
15:51:33|3797.83
15:51:35|3797.33
15:51:36|3797.23
15:51:36|3797.24
15:51:38|3797.23
15:51:38|3797.23
15:51:40|3797.24
15:51:41|3797.24
15:51:41|3797.28
15:51:42|3797.28
15:51:44|3797.23
15:51:45|3795.92
15:51:46|3795.83
15:51:46|3795.93
15:51:47|3796.27
15:51:48|3796.14
15:51:50|3795.84
15:51:52|3795.84
15:51:52|3795.84
15:51:53|3795.75
15:51:54|3795.78
15:51:55|3795.45
15:51:56|3795.05
15:51:57|3795.58
15:51:58|3795.1
15:51:59|3795.55
15:52:02|3795.51
15:52:02|3795.93
15:52:04|3795.81
15:52:06|3796.25
15:52:08|3796.26
15:52:09|3796.05
15:52:10|3796.05
15:52:11|3796.04
15:52:12|3796.26
15:52:13|3797.22
15:52:14|3797.23
15:52:15|3796.81
15:52:16|3796.39
15:52:17|3796.38
15:52:18|3796.63
15:52:19|3796.48
15:52:20|3796.48
15:52:21|3796.47
15:52:21|3796.76
15:52:23|3796.64
15:52:25|3796.46
15:52:25|3796.46
15:52:26|3796.46
15:52:27|3797.
15:52:28|3796.66
15:52:29|3796.72
15:52:30|3796.72
15:52:31|3796.53
15:52:33|3796.53
15:52:33|3796.48
15:52:35|3796.46
15:52:36|3796.45
15:52:36|3796.49
15:52:38|3796.53
15:52:38|3796.69
15:52:39|3797.3
15:52:41|3797.3
15:52:41|3797.3
15:52:42|3797.31
15:52:44|3797.31
15:52:44|3797.71
15:52:45|3797.32
15:52:47|3796.64
15:52:48|3800.15
15:52:48|3800.
15:52:49|3800.
15:52:51|3800.61
15:52:52|3800.1
15:52:53|3800.25
15:52:53|3800.01
15:52:54|3800.04
15:52:55|3800.41
15:52:57|3800.
15:52:57|3800.
15:52:58|3800.
15:52:59|3800.
15:53:01|3800.01
15:53:03|3800.74
15:53:03|3800.21
15:53:05|3800.43
15:53:06|3800.37
15:53:08|3800.01
15:53:09|3797.84
15:53:11|3797.04
15:53:12|3796.95
15:53:13|3796.94
15:53:14|3796.94
15:53:15|3796.95
15:53:16|3797.08
15:53:17|3796.69
15:53:17|3796.68
15:53:19|3795.84
15:53:20|3795.63
15:53:21|3795.05
15:53:22|3795.55
15:53:23|3795.56
15:53:24|3797.3
15:53:25|3797.31
15:53:26|3797.46
15:53:27|3797.97
15:53:28|3797.98
15:53:28|3797.97
15:53:30|3797.46
15:53:31|3797.46
15:53:32|3796.95
15:53:33|3797.05
15:53:34|3797.05
15:53:35|3796.91
15:53:37|3796.73
15:53:37|3796.74
15:53:38|3796.73
15:53:40|3796.73
15:53:40|3796.73
15:53:43|3796.74
15:53:43|3796.74
15:53:44|3796.73
15:53:45|3796.73
15:53:46|3796.73
15:53:47|3796.74
15:53:48|3796.74
15:53:49|3796.73
15:53:50|3796.74
15:53:51|3796.73
15:53:52|3796.73
15:53:53|3796.74
15:53:55|3796.74
15:53:55|3796.73
15:53:56|3796.74
15:53:58|3798.41
15:53:59|3798.46
15:54:00|3798.44
15:54:01|3798.14
15:54:03|3798.44
15:54:05|3798.46
15:54:06|3798.28
15:54:07|3798.14
15:54:09|3797.43
15:54:10|3797.65
15:54:12|3797.65
15:54:12|3797.65
15:54:13|3798.03
15:54:14|3798.28
15:54:15|3798.29
15:54:16|3798.29
15:54:18|3798.29
15:54:19|3798.28
15:54:19|3798.28
15:54:20|3798.28
15:54:22|3798.85
15:54:22|3798.86
15:54:25|3798.86
15:54:25|3798.59
15:54:26|3798.33
15:54:27|3798.33
15:54:28|3798.41
15:54:29|3798.49
15:54:31|3798.49
15:54:32|3797.66
15:54:33|3797.66
15:54:35|3797.59
15:54:36|3797.6
15:54:37|3797.59
15:54:38|3797.44
15:54:38|3796.73
15:54:40|3796.29
15:54:41|3796.29
15:54:42|3796.05
15:54:43|3797.3
15:54:44|3796.92
15:54:45|3797.06
15:54:46|3796.75
15:54:47|3796.7
15:54:48|3796.85
15:54:48|3796.85
15:54:50|3797.05
15:54:51|3797.52
15:54:52|3797.99
15:54:53|3798.
15:54:55|3797.99
15:54:56|3797.99
15:54:56|3797.8
15:54:57|3797.85
15:54:58|3797.85
15:54:59|3797.85
15:55:00|3801.32
15:55:01|3800.02
15:55:03|3800.01
15:55:05|3800.67
15:55:06|3800.65
15:55:07|3799.6
15:55:09|3800.76
15:55:10|3800.77
15:55:11|3800.76
15:55:12|3801.
15:55:13|3801.34
15:55:14|3801.19
15:55:15|3800.97
15:55:16|3800.97
15:55:17|3800.96
15:55:19|3801.13
15:55:19|3801.14
15:55:20|3800.83
15:55:21|3800.83
15:55:22|3800.82
15:55:24|3801.14
15:55:24|3801.13
15:55:25|3800.83
15:55:26|3801.14
15:55:27|3801.13
15:55:28|3801.14
15:55:29|3800.86
15:55:30|3800.86
15:55:31|3800.81
15:55:32|3800.82
15:55:33|3800.81
15:55:34|3800.81
15:55:35|3800.81
15:55:36|3800.82
15:55:37|3800.82
15:55:38|3800.82
15:55:39|3800.81
15:55:40|3800.81
15:55:41|3800.81
15:55:43|3800.91
15:55:43|3800.54
15:55:44|3800.54
15:55:45|3800.55
15:55:46|3800.39
15:55:47|3800.4
15:55:49|3800.42
15:55:49|3800.36
15:55:50|3800.35
15:55:51|3800.35
15:55:52|3800.
15:55:53|3801.84
15:55:54|3801.61
15:55:55|3801.67
15:55:56|3802.05
15:55:57|3802.03
15:55:58|3802.02
15:55:59|3802.02
15:56:00|3801.73
15:56:01|3801.59
15:56:02|3801.59
15:56:03|3801.41
15:56:05|3801.45
15:56:07|3800.54
15:56:08|3800.54
15:56:09|3800.78
15:56:10|3801.74
15:56:11|3801.73
15:56:12|3801.73
15:56:14|3801.42
15:56:15|3801.03
15:56:16|3800.76
15:56:17|3801.43
15:56:18|3801.43
15:56:19|3800.79
15:56:21|3800.69
15:56:21|3800.17
15:56:22|3800.18
15:56:24|3800.21
15:56:25|3800.07
15:56:25|3800.01
15:56:26|3800.07
15:56:27|3800.08
15:56:29|3800.89
15:56:30|3801.41
15:56:30|3801.12
15:56:32|3801.13
15:56:33|3801.19
15:56:34|3800.89
15:56:35|3801.08
15:56:35|3801.08
15:56:37|3800.89
15:56:38|3800.81
15:56:39|3800.72
15:56:40|3800.72
15:56:40|3800.71
15:56:41|3800.56
15:56:42|3800.56
15:56:44|3800.5
15:56:45|3800.47
15:56:45|3800.47
15:56:47|3800.47
15:56:48|3800.46
15:56:48|3800.72
15:56:50|3800.72
15:56:50|3800.72
15:56:52|3800.73
15:56:53|3800.72
15:56:54|3800.54
15:56:55|3800.53
15:56:56|3800.47
15:56:57|3800.48
15:56:57|3800.56
15:56:58|3800.71
15:56:59|3800.73
15:57:01|3801.08
15:57:02|3801.91
15:57:03|3801.57
15:57:04|3801.32
15:57:05|3801.3
15:57:07|3801.55
15:57:08|3801.55
15:57:10|3801.33
15:57:12|3801.33
15:57:13|3801.32
15:57:14|3801.09
15:57:15|3801.3
15:57:16|3800.94
15:57:17|3800.94
15:57:18|3800.71
15:57:19|3800.72
15:57:20|3801.12
15:57:21|3801.13
15:57:22|3801.61
15:57:23|3801.22
15:57:25|3801.01
15:57:26|3800.61
15:57:27|3800.
15:57:28|3800.01
15:57:29|3800.01
15:57:30|3800.
15:57:31|3800.01
15:57:32|3800.
15:57:33|3799.44
15:57:35|3799.89
15:57:35|3799.89
15:57:37|3800.15
15:57:39|3799.96
15:57:39|3799.72
15:57:40|3799.78
15:57:42|3800.15
15:57:42|3800.2
15:57:43|3800.97
15:57:44|3800.81
15:57:46|3800.96
15:57:46|3800.96
15:57:47|3800.56
15:57:50|3800.01
15:57:50|3800.01
15:57:51|3800.
15:57:52|3799.48
15:57:53|3799.97
15:57:54|3799.86
15:57:55|3799.76
15:57:56|3799.73
15:57:57|3799.73
15:57:58|3799.85
15:57:59|3799.79
15:58:00|3799.78
15:58:01|3799.41
15:58:02|3799.24
15:58:03|3799.25
15:58:04|3798.25
15:58:05|3798.6
15:58:07|3798.78
15:58:09|3799.
15:58:11|3798.85
15:58:12|3798.85
15:58:13|3798.85
15:58:14|3799.51
15:58:14|3799.51
15:58:15|3799.51
15:58:17|3799.51
15:58:17|3799.51
15:58:19|3799.2
15:58:20|3799.5
15:58:21|3799.5
15:58:22|3799.52
15:58:24|3799.51
15:58:25|3799.51
15:58:26|3799.51
15:58:27|3799.4
15:58:28|3799.52
15:58:29|3799.52
15:58:30|3799.51
15:58:31|3799.25
15:58:32|3799.25
15:58:33|3799.25
15:58:34|3799.25
15:58:35|3799.53
15:58:36|3799.46
15:58:36|3799.3
15:58:38|3799.3
15:58:39|3799.2
15:58:40|3799.15
15:58:41|3799.01
15:58:42|3799.87
15:58:42|3799.97
15:58:43|3800.07
15:58:45|3799.89
15:58:46|3799.88
15:58:47|3799.71
15:58:48|3799.75
15:58:49|3799.71
15:58:50|3799.71
15:58:50|3800.36
15:58:52|3800.35
15:58:53|3800.21
15:58:54|3800.34
15:58:54|3800.38
15:58:56|3800.37
15:58:56|3799.97
15:58:58|3800.07
15:58:59|3799.97
15:59:00|3800.33
15:59:01|3800.21
15:59:02|3800.06
15:59:03|3800.06
15:59:04|3800.36
15:59:05|3799.91
15:59:06|3800.26
15:59:07|3799.76
15:59:09|3799.39
15:59:10|3799.38
15:59:12|3799.37
15:59:12|3798.35
15:59:15|3796.77
15:59:16|3797.03
15:59:16|3796.77
15:59:17|3797.33
15:59:18|3797.23
15:59:19|3796.85
15:59:20|3796.85
15:59:22|3796.98
15:59:23|3796.86
15:59:24|3797.21
15:59:25|3797.18
15:59:26|3797.05
15:59:27|3797.03
15:59:28|3797.66
15:59:29|3798.02
15:59:30|3797.45
15:59:32|3797.59
15:59:32|3797.67
15:59:33|3797.68
15:59:34|3797.16
15:59:35|3797.23
15:59:36|3795.19
15:59:37|3794.99
15:59:39|3795.99
15:59:40|3795.24
15:59:41|3795.28
15:59:42|3794.73
15:59:43|3794.61
15:59:44|3794.46
15:59:45|3794.29
15:59:46|3794.61
15:59:47|3794.46
15:59:48|3794.35
15:59:49|3794.35
15:59:50|3794.32
15:59:51|3794.33
15:59:52|3796.08
15:59:53|3795.5
15:59:54|3795.29
15:59:55|3795.29
15:59:56|3795.25
15:59:57|3795.26
15:59:58|3795.25
15:59:59|3795.67
16:00:00|3795.49
16:00:01|3795.67
16:00:02|3795.66
16:00:03|3795.67
16:00:04|3795.66
16:00:05|3795.67
16:00:06|3795.67
16:00:07|3795.66
16:00:10|3795.67
16:00:11|3795.67
16:00:12|3795.66
16:00:13|3795.66
16:00:14|3795.27
16:00:16|3795.27
16:00:16|3795.27
16:00:17|3795.27
16:00:18|3795.33
16:00:19|3795.33
16:00:21|3795.33
16:00:21|3795.49
16:00:24|3797.48
16:00:24|3797.57
16:00:25|3797.57
16:00:26|3797.57
16:00:27|3797.57
16:00:29|3797.57
16:00:29|3797.66
16:00:30|3797.67
16:00:31|3798.06
16:00:32|3797.68
16:00:34|3797.68
16:00:34|3797.02
16:00:35|3797.01
16:00:36|3797.02
16:00:37|3797.02
16:00:38|3797.01
16:00:39|3797.02
16:00:40|3797.01
16:00:41|3797.01
16:00:42|3797.01
16:00:43|3797.02
16:00:44|3797.01
16:00:45|3797.02
16:00:47|3797.02
16:00:47|3797.01
16:00:48|3796.2
16:00:49|3796.11
16:00:50|3796.05
16:00:51|3796.
16:00:52|3796.06
16:00:53|3796.04
16:00:54|3796.07
16:00:55|3796.06
16:00:56|3796.44
16:00:57|3796.44
16:00:58|3796.22
16:00:59|3796.22
16:01:00|3795.88
16:01:01|3796.08
16:01:02|3796.04
16:01:03|3795.68
16:01:04|3795.69
16:01:05|3795.69
16:01:06|3795.69
16:01:07|3795.69
16:01:08|3795.68
16:01:10|3795.68
16:01:12|3795.67
16:01:14|3795.33
16:01:15|3795.34
16:01:16|3795.34
16:01:18|3795.33
16:01:19|3794.45
16:01:20|3794.04
16:01:21|3793.87
16:01:21|3794.03
16:01:22|3794.03
16:01:24|3793.81
16:01:24|3794.01
16:01:26|3794.01
16:01:26|3794.01
16:01:27|3793.43
16:01:29|3793.43
16:01:30|3793.26
16:01:30|3792.19
16:01:31|3792.21
16:01:33|3792.21
16:01:33|3792.22
16:01:36|3791.67
16:01:36|3790.9
16:01:37|3790.76
16:01:38|3790.74
16:01:39|3791.5
16:01:40|3792.2
16:01:42|3792.38
16:01:42|3792.26
16:01:43|3791.43
16:01:44|3792.24
16:01:45|3791.15
16:01:46|3790.72
16:01:47|3791.17
16:01:48|3791.53
16:01:49|3791.57
16:01:50|3791.89
16:01:51|3791.63
16:01:52|3791.64
16:01:53|3790.7
16:01:54|3790.66
16:01:55|3790.67
16:01:56|3790.67
16:01:57|3790.67
16:01:58|3790.66
16:01:59|3789.28
16:02:00|3789.5
16:02:01|3789.84
16:02:02|3790.
16:02:03|3790.59
16:02:04|3791.01
16:02:05|3791.79
16:02:07|3791.92
16:02:08|3791.26
16:02:08|3791.07
16:02:09|3791.12
16:02:10|3791.19
16:02:11|3791.19
16:02:13|3791.19
16:02:15|3792.95
16:02:16|3793.86
16:02:18|3794.5
16:02:19|3794.52
16:02:20|3794.53
16:02:21|3794.53
16:02:21|3794.81
16:02:23|3794.81
16:02:24|3794.8
16:02:25|3793.94
16:02:26|3792.76
16:02:27|3792.78
16:02:28|3791.78
16:02:29|3791.31
16:02:30|3791.97
16:02:31|3791.32
16:02:32|3792.18
16:02:33|3791.71
16:02:34|3791.7
16:02:35|3791.59
16:02:36|3791.58
16:02:37|3791.59
16:02:38|3791.27
16:02:38|3790.67
16:02:40|3790.68
16:02:40|3790.15
16:02:42|3790.14
16:02:43|3790.15
16:02:43|3790.15
16:02:44|3790.15
16:02:46|3790.
16:02:47|3789.17
16:02:47|3789.01
16:02:49|3789.36
16:02:50|3789.
16:02:51|3789.
16:02:52|3789.
16:02:53|3789.01
16:02:54|3789.09
16:02:54|3790.14
16:02:55|3790.55
16:02:57|3790.91
16:02:58|3790.49
16:02:59|3790.49
16:03:00|3790.5
16:03:00|3790.46
16:03:02|3790.46
16:03:03|3790.45
16:03:04|3790.5
16:03:05|3791.06
16:03:06|3791.06
16:03:06|3791.3
16:03:08|3791.04
16:03:09|3791.04
16:03:10|3791.05
16:03:11|3791.05
16:03:13|3791.04
16:03:15|3790.28
16:03:15|3790.29
16:03:16|3790.53
16:03:18|3790.53
16:03:18|3790.53
16:03:19|3791.03
16:03:21|3790.09
16:03:22|3790.09
16:03:23|3790.7
16:03:24|3790.67
16:03:24|3790.67
16:03:26|3790.16
16:03:27|3790.66
16:03:28|3790.65
16:03:29|3790.57
16:03:30|3790.66
16:03:32|3790.66
16:03:32|3791.
16:03:33|3791.31
16:03:34|3791.31
16:03:35|3791.31
16:03:36|3791.74
16:03:37|3792.81
16:03:38|3792.62
16:03:39|3792.61
16:03:40|3792.62
16:03:41|3792.61
16:03:42|3791.71
16:03:43|3791.4
16:03:45|3791.41
16:03:45|3791.51
16:03:46|3791.52
16:03:47|3791.87
16:03:48|3791.78
16:03:49|3791.65
16:03:50|3791.65
16:03:51|3791.65
16:03:52|3791.65
16:03:53|3791.65
16:03:54|3791.65
16:03:55|3791.65
16:03:56|3791.64
16:03:57|3791.65
16:03:58|3791.62
16:03:59|3791.63
16:04:00|3791.62
16:04:01|3791.36
16:04:02|3791.62
16:04:03|3791.61
16:04:04|3791.62
16:04:05|3792.27
16:04:06|3792.16
16:04:07|3792.16
16:04:08|3792.16
16:04:09|3792.16
16:04:10|3792.16
16:04:11|3792.16
16:04:13|3793.24
16:04:15|3793.46
16:04:17|3793.31
16:04:18|3793.2
16:04:19|3793.19
16:04:20|3793.17
16:04:21|3792.98
16:04:22|3793.2
16:04:24|3793.2
16:04:24|3793.2
16:04:25|3793.2
16:04:27|3793.19
16:04:27|3793.75
16:04:29|3793.22
16:04:29|3793.22
16:04:30|3793.22
16:04:32|3794.34
16:04:32|3794.07
16:04:34|3794.07
16:04:34|3794.39
16:04:35|3794.8
16:04:36|3794.79
16:04:38|3795.
16:04:38|3795.
16:04:40|3795.
16:04:40|3795.61
16:04:41|3795.48
16:04:42|3795.15
16:04:43|3795.14
16:04:46|3795.13
16:04:46|3795.11
16:04:47|3795.
16:04:48|3795.
16:04:49|3795.01
16:04:50|3795.
16:04:51|3795.01
16:04:52|3795.
16:04:53|3795.01
16:04:54|3795.61
16:04:55|3795.57
16:04:56|3795.58
16:04:57|3795.68
16:04:58|3796.
16:04:59|3796.
16:05:00|3796.19
16:05:01|3796.19
16:05:02|3796.2
16:05:03|3796.2
16:05:04|3796.2
16:05:05|3797.19
16:05:06|3796.94
16:05:07|3796.83
16:05:09|3796.78
16:05:09|3796.79
16:05:10|3796.78
16:05:11|3796.78
16:05:12|3796.79
16:05:14|3796.79
16:05:16|3796.21
16:05:17|3796.21
16:05:19|3796.4
16:05:20|3796.39
16:05:21|3796.39
16:05:23|3796.22
16:05:24|3796.21
16:05:25|3796.22
16:05:26|3796.22
16:05:27|3796.21
16:05:28|3796.21
16:05:29|3796.21
16:05:30|3796.21
16:05:31|3796.21
16:05:32|3796.28
16:05:33|3796.28
16:05:34|3796.28
16:05:35|3796.24
16:05:36|3796.22
16:05:37|3796.23
16:05:38|3796.22
16:05:39|3796.39
16:05:40|3796.52
16:05:41|3796.89
16:05:42|3796.9
16:05:42|3797.43
16:05:44|3797.43
16:05:45|3797.47
16:05:46|3797.64
16:05:47|3797.99
16:05:48|3798.
16:05:48|3797.98
16:05:50|3798.
16:05:51|3798.
16:05:52|3799.09
16:05:52|3799.16
16:05:54|3799.16
16:05:55|3798.82
16:05:56|3798.83
16:05:57|3798.82
16:05:58|3798.58
16:05:58|3798.62
16:06:00|3798.68
16:06:01|3798.32
16:06:02|3798.01
16:06:02|3798.34
16:06:04|3797.41
16:06:04|3797.46
16:06:06|3796.9
16:06:07|3796.89
16:06:08|3796.9
16:06:09|3796.88
16:06:10|3796.89
16:06:10|3796.89
16:06:12|3796.89
16:06:13|3795.42
16:06:13|3795.41
16:06:16|3794.24
16:06:16|3795.03
16:06:19|3795.02
16:06:19|3795.02
16:06:20|3795.02
16:06:22|3795.02
16:06:23|3796.07
16:06:24|3795.5
16:06:25|3795.49
16:06:26|3795.48
16:06:27|3795.
16:06:28|3793.56
16:06:29|3793.07
16:06:30|3793.07
16:06:31|3793.42
16:06:32|3793.78
16:06:33|3793.79
16:06:34|3793.78
16:06:35|3793.79
16:06:36|3793.79
16:06:37|3793.83
16:06:38|3793.89
16:06:39|3793.93
16:06:40|3793.98
16:06:41|3793.98
16:06:42|3793.99
16:06:43|3793.98
16:06:44|3794.2
16:06:45|3793.48
16:06:46|3792.67
16:06:47|3792.67
16:06:48|3793.08
16:06:49|3792.91
16:06:50|3792.78
16:06:51|3792.92
16:06:52|3793.41
16:06:53|3793.55
16:06:54|3793.5
16:06:55|3793.76
16:06:56|3793.75
16:06:57|3793.75
16:06:58|3793.75
16:06:59|3793.75
16:07:00|3794.26
16:07:01|3794.26
16:07:02|3794.21
16:07:03|3794.4
16:07:04|3794.03
16:07:05|3794.03
16:07:06|3794.67
16:07:07|3795.57
16:07:08|3795.62
16:07:09|3795.99
16:07:10|3796.
16:07:11|3795.99
16:07:12|3795.65
16:07:13|3795.11
16:07:14|3795.11
16:07:15|3795.11
16:07:17|3795.11
16:07:18|3795.1
16:07:20|3795.72
16:07:21|3795.75
16:07:23|3795.72
16:07:23|3795.72
16:07:25|3795.72
16:07:26|3795.72
16:07:27|3795.72
16:07:28|3795.1
16:07:28|3795.59
16:07:30|3795.46
16:07:31|3795.67
16:07:32|3795.45
16:07:32|3795.46
16:07:34|3795.46
16:07:36|3795.
16:07:37|3794.69
16:07:38|3794.32
16:07:38|3794.32
16:07:40|3794.33
16:07:41|3794.18
16:07:41|3794.34
16:07:43|3794.14
16:07:43|3792.78
16:07:44|3791.06
16:07:46|3790.78
16:07:47|3791.18
16:07:47|3790.42
16:07:48|3790.89
16:07:49|3791.18
16:07:50|3791.18
16:07:52|3790.9
16:07:52|3790.9
16:07:53|3790.6
16:07:55|3790.02
16:07:56|3789.85
16:07:57|3790.
16:07:57|3790.45
16:07:59|3790.44
16:08:00|3790.56
16:08:01|3791.14
16:08:02|3791.14
16:08:02|3792.3
16:08:04|3792.62
16:08:04|3791.95
16:08:06|3791.66
16:08:07|3791.72
16:08:08|3791.93
16:08:08|3791.14
16:08:10|3791.14
16:08:10|3790.91
16:08:12|3791.12
16:08:12|3791.25
16:08:14|3791.71
16:08:15|3792.01
16:08:16|3791.63
16:08:18|3791.63
16:08:19|3791.43
16:08:21|3791.38
16:08:22|3791.38
16:08:23|3791.32
16:08:24|3791.31
16:08:25|3791.38
16:08:26|3791.38
16:08:27|3792.33
16:08:29|3792.12
16:08:30|3792.13
16:08:31|3792.14
16:08:33|3792.14
16:08:33|3793.9
16:08:35|3793.9
16:08:36|3794.28
16:08:37|3794.02
16:08:38|3794.
16:08:38|3793.54
16:08:40|3793.89
16:08:41|3793.89
16:08:42|3794.25
16:08:43|3794.48
16:08:44|3794.69
16:08:45|3794.68
16:08:46|3794.67
16:08:47|3794.39
16:08:48|3794.14
16:08:49|3794.56
16:08:50|3794.56
16:08:51|3794.28
16:08:51|3794.23
16:08:53|3794.23
16:08:54|3793.9
16:08:54|3793.9
16:08:56|3793.9
16:08:57|3793.9
16:08:57|3793.88
16:08:59|3793.7
16:09:00|3793.7
16:09:01|3794.04
16:09:02|3794.05
16:09:03|3794.4
16:09:04|3794.41
16:09:05|3794.4
16:09:06|3794.08
16:09:06|3794.04
16:09:07|3794.07
16:09:09|3794.07
16:09:10|3794.08
16:09:11|3794.03
16:09:11|3794.03
16:09:12|3794.03
16:09:13|3794.04
16:09:14|3794.99
16:09:16|3795.
16:09:17|3794.99
16:09:18|3794.99
16:09:19|3794.99
16:09:21|3795.
16:09:21|3795.02
16:09:22|3795.03
16:09:24|3794.09
16:09:25|3793.49
16:09:26|3793.49
16:09:27|3793.8
16:09:28|3794.09
16:09:29|3793.01
16:09:30|3793.
16:09:32|3793.01
16:09:33|3793.21
16:09:34|3793.28
16:09:34|3792.3
16:09:36|3791.92
16:09:37|3791.92
16:09:38|3791.92
16:09:39|3792.61
16:09:41|3792.08
16:09:41|3791.92
16:09:43|3791.92
16:09:44|3791.92
16:09:45|3791.91
16:09:45|3792.27
16:09:46|3791.92
16:09:47|3791.92
16:09:48|3791.92
16:09:49|3792.42
16:09:50|3791.93
16:09:52|3791.93
16:09:53|3791.91
16:09:53|3791.91
16:09:54|3791.38
16:09:55|3791.06
16:09:57|3791.02
16:09:57|3791.01
16:09:58|3791.01
16:09:59|3791.01
16:10:00|3791.56
16:10:01|3791.45
16:10:03|3791.57
16:10:03|3791.57
16:10:06|3791.45
16:10:06|3791.45
16:10:07|3791.43
16:10:08|3791.03
16:10:09|3791.03
16:10:10|3791.03
16:10:11|3790.82
16:10:12|3790.14
16:10:13|3790.23
16:10:15|3790.57
16:10:15|3790.57
16:10:16|3790.56
16:10:17|3790.57
16:10:18|3790.13
16:10:20|3790.09
16:10:22|3790.18
16:10:23|3790.17
16:10:24|3790.01
16:10:26|3790.27
16:10:28|3791.59
16:10:28|3791.48
16:10:30|3791.48
16:10:31|3790.99
16:10:32|3791.19
16:10:33|3791.2
16:10:34|3791.2
16:10:35|3791.19
16:10:36|3791.19
16:10:37|3791.19
16:10:39|3791.2
16:10:40|3791.2
16:10:42|3791.19
16:10:42|3791.19
16:10:43|3791.19
16:10:44|3791.18
16:10:45|3791.07
16:10:46|3791.01
16:10:47|3791.01
16:10:48|3790.82
16:10:49|3790.97
16:10:50|3790.97
16:10:51|3790.97
16:10:52|3791.
16:10:53|3791.01
16:10:54|3791.
16:10:56|3790.58
16:10:56|3790.58
16:10:57|3790.58
16:10:59|3790.46
16:10:59|3790.46
16:11:00|3790.45
16:11:01|3790.77
16:11:02|3790.43
16:11:03|3790.76
16:11:04|3791.01
16:11:05|3790.93
16:11:06|3791.
16:11:07|3791.01
16:11:08|3791.01
16:11:10|3791.01
16:11:11|3791.01
16:11:11|3791.01
16:11:12|3791.01
16:11:14|3791.
16:11:14|3791.
16:11:16|3790.77
16:11:16|3790.77
16:11:17|3790.77
16:11:18|3790.78
16:11:21|3790.78
16:11:21|3790.43
16:11:22|3790.5
16:11:24|3790.58
16:11:25|3790.58
16:11:26|3790.63
16:11:27|3790.63
16:11:28|3790.63
16:11:29|3790.51
16:11:30|3790.51
16:11:31|3790.57
16:11:32|3790.58
16:11:33|3790.58
16:11:34|3790.58
16:11:35|3790.62
16:11:36|3790.63
16:11:37|3790.58
16:11:38|3790.58
16:11:39|3790.58
16:11:40|3790.45
16:11:41|3790.22
16:11:42|3790.04
16:11:43|3790.04
16:11:44|3790.04
16:11:45|3789.62
16:11:46|3789.3
16:11:47|3789.29
16:11:48|3789.19
16:11:49|3789.
16:11:50|3789.
16:11:51|3789.01
16:11:52|3789.18
16:11:53|3789.18
16:11:54|3789.
16:11:55|3787.35
16:11:56|3787.09
16:11:57|3786.51
16:11:58|3786.46
16:11:59|3786.06
16:12:00|3785.86
16:12:01|3785.87
16:12:02|3785.6
16:12:03|3785.01
16:12:04|3785.78
16:12:05|3785.37
16:12:06|3785.14
16:12:07|3785.14
16:12:08|3785.14
16:12:09|3784.03
16:12:10|3784.48
16:12:11|3784.68
16:12:12|3784.68
16:12:13|3786.34
16:12:14|3786.34
16:12:15|3786.34
16:12:16|3786.34
16:12:17|3786.34
16:12:18|3785.29
16:12:19|3785.28
16:12:21|3785.28
16:12:23|3784.8
16:12:24|3784.8
16:12:25|3784.8
16:12:26|3784.79
16:12:28|3784.69
16:12:29|3784.16
16:12:30|3784.29
16:12:30|3784.3
16:12:32|3784.3
16:12:32|3784.3
16:12:33|3785.28
16:12:35|3785.03
16:12:35|3785.07
16:12:36|3785.06
16:12:38|3784.69
16:12:38|3784.74
16:12:39|3784.76
16:12:40|3784.99
16:12:42|3784.6
16:12:42|3784.59
16:12:44|3784.59
16:12:45|3785.93
16:12:45|3785.51
16:12:47|3785.26
16:12:47|3784.82
16:12:48|3784.73
16:12:49|3784.73
16:12:51|3784.73
16:12:52|3784.75
16:12:52|3784.98
16:12:53|3785.05
16:12:54|3784.81
16:12:55|3784.87
16:12:57|3784.97
16:12:58|3784.97
16:12:59|3784.98
16:13:00|3784.64
16:13:00|3784.97
16:13:01|3784.66
16:13:04|3784.65
16:13:04|3784.84
16:13:05|3785.23
16:13:06|3784.84
16:13:07|3785.07
16:13:08|3785.13
16:13:09|3785.13
16:13:10|3785.13
16:13:12|3785.13
16:13:12|3785.24
16:13:13|3785.23
16:13:14|3784.99
16:13:15|3784.15
16:13:16|3784.16
16:13:17|3784.1
16:13:18|3783.77
16:13:19|3783.67
16:13:20|3783.67
16:13:21|3783.67
16:13:23|3783.69
16:13:24|3783.68
16:13:25|3783.68
16:13:27|3783.68
16:13:27|3783.6
16:13:28|3783.68
16:13:29|3783.68
16:13:31|3783.68
16:13:33|3783.3
16:13:33|3783.3
16:13:34|3783.31
16:13:35|3783.3
16:13:36|3783.3
16:13:38|3783.31
16:13:38|3784.52
16:13:39|3784.88
16:13:40|3784.67
16:13:41|3784.28
16:13:42|3784.34
16:13:43|3784.34
16:13:44|3784.35
16:13:45|3784.35
16:13:46|3784.3
16:13:47|3784.3
16:13:48|3784.35
16:13:49|3785.05
16:13:50|3786.18
16:13:51|3785.31
16:13:52|3785.37
16:13:53|3785.37
16:13:54|3785.82
16:13:55|3785.81
16:13:56|3785.38
16:13:57|3785.38
16:13:58|3785.37
16:13:59|3785.36
16:14:00|3784.98
16:14:01|3784.5
16:14:02|3784.97
16:14:03|3784.33
16:14:05|3784.89
16:14:06|3784.89
16:14:06|3784.89
16:14:07|3785.53
16:14:09|3785.52
16:14:10|3785.81
16:14:10|3785.81
16:14:11|3786.29
16:14:13|3786.28
16:14:13|3786.28
16:14:15|3785.82
16:14:15|3785.82
16:14:17|3785.82
16:14:17|3785.6
16:14:19|3785.59
16:14:20|3785.59
16:14:21|3785.59
16:14:22|3785.72
16:14:24|3786.06
16:14:25|3785.85
16:14:26|3785.73
16:14:28|3785.01
16:14:29|3785.01
16:14:30|3784.41
16:14:30|3784.
16:14:32|3784.
16:14:33|3784.01
16:14:34|3784.01
16:14:35|3784.01
16:14:36|3784.01
16:14:37|3784.01
16:14:38|3784.04
16:14:39|3784.04
16:14:40|3784.02
16:14:41|3784.02
16:14:41|3784.01
16:14:43|3784.01
16:14:43|3784.02
16:14:45|3784.04
16:14:47|3784.03
16:14:47|3784.04
16:14:48|3784.04
16:14:49|3784.04
16:14:50|3784.04
16:14:51|3784.04
16:14:53|3784.05
16:14:54|3784.05
16:14:55|3784.3
16:14:56|3784.89
16:14:57|3785.
16:14:58|3785.
16:14:59|3785.
16:15:00|3785.3
16:15:01|3785.
16:15:02|3785.
16:15:03|3785.96
16:15:04|3785.96
16:15:05|3785.96
16:15:06|3785.66
16:15:07|3785.66
16:15:08|3785.66
16:15:10|3785.3
16:15:11|3785.29
16:15:11|3785.29
16:15:13|3785.47
16:15:13|3785.47
16:15:14|3785.48
16:15:15|3785.3
16:15:17|3785.3
16:15:18|3785.3
16:15:19|3785.1
16:15:20|3785.51
16:15:21|3785.3
16:15:22|3785.12
16:15:23|3785.12
16:15:25|3785.12
16:15:27|3785.12
16:15:28|3785.11
16:15:28|3785.11
16:15:30|3785.46
16:15:30|3785.35
16:15:33|3785.35
16:15:33|3785.35
16:15:34|3785.35
16:15:35|3785.34
16:15:37|3785.35
16:15:37|3785.35
16:15:38|3785.51
16:15:39|3785.67
16:15:40|3785.1
16:15:41|3785.
16:15:42|3784.04
16:15:43|3784.04
16:15:45|3784.31
16:15:46|3784.47
16:15:47|3784.49
16:15:48|3784.48
16:15:49|3784.49
16:15:50|3784.8
16:15:51|3784.8
16:15:53|3784.48
16:15:54|3784.48
16:15:55|3784.49
16:15:55|3784.49
16:15:57|3784.48
16:15:58|3784.49
16:15:59|3784.48
16:16:00|3784.48
16:16:00|3784.49
16:16:02|3784.48
16:16:03|3784.48
16:16:03|3784.48
16:16:06|3784.49
16:16:06|3784.49
16:16:08|3784.49
16:16:09|3784.48
16:16:10|3784.48
16:16:10|3784.48
16:16:12|3784.49
16:16:13|3784.48
16:16:14|3784.48
16:16:14|3784.49
16:16:16|3784.49
16:16:17|3784.49
16:16:18|3784.48
16:16:19|3784.49
16:16:20|3784.49
16:16:21|3784.49
16:16:22|3785.5
16:16:23|3785.71
16:16:24|3785.53
16:16:26|3785.52
16:16:28|3785.74
16:16:28|3785.74
16:16:29|3785.44
16:16:30|3785.44
16:16:32|3785.44
16:16:33|3785.32
16:16:33|3785.33
16:16:35|3785.33
16:16:35|3785.46
16:16:36|3785.47
16:16:37|3785.47
16:16:38|3785.43
16:16:39|3785.68
16:16:40|3785.68
16:16:41|3785.67
16:16:42|3785.67
16:16:43|3785.33
16:16:44|3785.34
16:16:45|3785.34
16:16:46|3785.34
16:16:47|3785.34
16:16:48|3785.48
16:16:49|3785.62
16:16:51|3785.41
16:16:52|3785.42
16:16:53|3785.62
16:16:54|3785.62
16:16:55|3785.62
16:16:56|3785.62
16:16:57|3785.61
16:16:58|3785.61
16:16:59|3785.61
16:17:00|3785.57
16:17:01|3785.58
16:17:02|3785.58
16:17:03|3785.58
16:17:04|3785.58
16:17:05|3785.58
16:17:06|3785.6
16:17:07|3785.61
16:17:09|3785.61
16:17:10|3785.62
16:17:10|3785.62
16:17:11|3787.16
16:17:12|3787.19
16:17:13|3787.54
16:17:14|3787.76
16:17:15|3787.32
16:17:16|3787.54
16:17:17|3786.43
16:17:18|3786.01
16:17:19|3786.01
16:17:20|3786.48
16:17:21|3786.48
16:17:22|3786.49
16:17:23|3786.03
16:17:25|3786.35
16:17:26|3786.35
16:17:28|3786.34
16:17:30|3786.08
16:17:30|3786.31
16:17:33|3786.08
16:17:33|3786.09
16:17:34|3786.09
16:17:35|3786.01
16:17:36|3786.01
16:17:38|3786.09
16:17:38|3785.68
16:17:40|3785.62
16:17:41|3785.62
16:17:41|3785.62
16:17:43|3785.62
16:17:44|3785.61
16:17:45|3785.62
16:17:46|3785.44
16:17:47|3786.31
16:17:48|3786.32
16:17:49|3787.03
16:17:50|3786.35
16:17:51|3786.42
16:17:52|3786.63
16:17:53|3786.63
16:17:54|3786.76
16:17:55|3786.75
16:17:56|3785.87
16:17:57|3785.87
16:17:58|3785.86
16:17:59|3785.86
16:18:00|3786.63
16:18:01|3786.62
16:18:02|3786.63
16:18:03|3786.76
16:18:04|3786.76
16:18:05|3786.61
16:18:06|3786.58
16:18:07|3786.55
16:18:08|3786.2
16:18:09|3786.18
16:18:10|3786.18
16:18:11|3786.19
16:18:12|3786.23
16:18:13|3786.24
16:18:14|3786.24
16:18:15|3786.28
16:18:16|3786.29
16:18:17|3786.6
16:18:18|3786.75
16:18:19|3786.76
16:18:20|3787.45
16:18:21|3787.46
16:18:22|3787.46
16:18:23|3787.46
16:18:24|3787.2
16:18:25|3787.18
16:18:27|3787.08
16:18:28|3787.08
16:18:30|3787.09
16:18:31|3787.08
16:18:32|3787.08
16:18:32|3787.08
16:18:34|3786.71
16:18:35|3786.99
16:18:36|3787.07
16:18:37|3787.09
16:18:38|3787.5
16:18:39|3787.49
16:18:40|3787.51
16:18:41|3787.49
16:18:42|3787.49
16:18:43|3787.5
16:18:44|3787.5
16:18:44|3787.5
16:18:46|3787.49
16:18:47|3787.5
16:18:49|3787.49
16:18:49|3787.5
16:18:50|3787.49
16:18:52|3787.5
16:18:54|3787.49
16:18:54|3786.71
16:18:56|3786.43
16:18:56|3786.43
16:18:57|3785.75
16:18:58|3785.63
16:18:59|3785.65
16:19:00|3785.92
16:19:01|3785.92
16:19:02|3785.59
16:19:03|3785.59
16:19:04|3785.59
16:19:06|3785.59
16:19:06|3785.59
16:19:07|3785.59
16:19:09|3785.59
16:19:09|3785.72
16:19:10|3785.59
16:19:11|3785.6
16:19:12|3785.47
16:19:13|3785.49
16:19:14|3785.49
16:19:15|3785.49
16:19:17|3785.49
16:19:17|3790.59
16:19:18|3791.
16:19:19|3791.4
16:19:20|3790.6
16:19:21|3790.59
16:19:22|3790.6
16:19:23|3789.62
16:19:24|3789.74
16:19:25|3789.63
16:19:26|3790.1
16:19:28|3790.29
16:19:30|3790.35
16:19:31|3790.84
16:19:32|3790.84
16:19:33|3790.84
16:19:34|3790.84
16:19:35|3790.84
16:19:36|3790.85
16:19:36|3790.84
16:19:38|3790.84
16:19:40|3791.33
16:19:41|3791.33
16:19:42|3791.57
16:19:43|3791.13
16:19:44|3791.12
16:19:45|3791.13
16:19:46|3791.
16:19:47|3791.01
16:19:48|3791.01
16:19:49|3791.01
16:19:50|3791.01
16:19:51|3791.01
16:19:52|3791.12
16:19:53|3791.12
16:19:54|3791.03
16:19:55|3791.01
16:19:56|3791.03
16:19:57|3791.02
16:19:58|3791.32
16:20:00|3791.32
16:20:01|3791.33
16:20:02|3791.4
16:20:03|3792.41
16:20:04|3792.78
16:20:05|3792.78
16:20:06|3792.78
16:20:07|3793.16
16:20:08|3793.76
16:20:09|3793.76
16:20:10|3793.16
16:20:11|3793.16
16:20:12|3793.17
16:20:13|3791.88
16:20:14|3791.88
16:20:15|3791.43
16:20:16|3791.43
16:20:17|3791.83
16:20:18|3791.47
16:20:19|3791.47
16:20:20|3791.79
16:20:21|3791.73
16:20:22|3791.66
16:20:23|3792.76
16:20:24|3792.
16:20:25|3792.
16:20:26|3791.55
16:20:27|3791.02
16:20:28|3790.85
16:20:30|3791.02
16:20:32|3790.84
16:20:32|3790.17
16:20:34|3790.13
16:20:35|3790.35
16:20:37|3790.35
16:20:37|3790.36
16:20:39|3790.36
16:20:40|3790.36
16:20:41|3790.73
16:20:42|3790.73
16:20:43|3790.73
16:20:44|3790.05
16:20:45|3789.64
16:20:46|3789.64
16:20:47|3788.72
16:20:48|3788.35
16:20:49|3788.37
16:20:50|3788.38
16:20:51|3788.07
16:20:52|3788.64
16:20:53|3788.64
16:20:54|3788.64
16:20:55|3788.64
16:20:56|3788.64
16:20:57|3788.64
16:20:58|3788.64
16:20:59|3789.15
16:21:00|3789.36
16:21:01|3789.38
16:21:02|3789.38
16:21:03|3789.38
16:21:05|3789.2
16:21:05|3789.19
16:21:07|3789.9
16:21:08|3790.84
16:21:09|3790.83
16:21:09|3790.37
16:21:11|3790.78
16:21:12|3790.25
16:21:13|3790.25
16:21:15|3790.36
16:21:15|3789.04
16:21:17|3789.29
16:21:18|3789.27
16:21:18|3787.26
16:21:19|3785.71
16:21:20|3784.84
16:21:21|3784.81
16:21:22|3784.62
16:21:23|3784.62
16:21:24|3785.31
16:21:27|3784.9
16:21:27|3784.93
16:21:28|3784.99
16:21:29|3785.34
16:21:31|3785.37
16:21:32|3785.38
16:21:33|3784.62
16:21:35|3784.93
16:21:36|3785.37
16:21:37|3785.37
16:21:38|3785.37
16:21:39|3784.66
16:21:40|3784.02
16:21:42|3784.01
16:21:43|3783.22
16:21:44|3783.17
16:21:46|3784.38
16:21:46|3784.38
16:21:47|3784.38
16:21:48|3784.27
16:21:50|3783.99
16:21:50|3783.62
16:21:53|3783.99
16:21:53|3783.9
16:21:55|3783.98
16:21:55|3784.43
16:21:56|3784.46
16:21:57|3784.39
16:21:58|3784.38
16:21:59|3784.12
16:22:00|3785.
16:22:01|3784.81
16:22:02|3785.03
16:22:03|3785.08
16:22:04|3785.08
16:22:05|3784.81
16:22:06|3784.82
16:22:07|3784.81
16:22:09|3784.81
16:22:09|3784.81
16:22:10|3784.81
16:22:11|3784.8
16:22:13|3784.65
16:22:14|3784.81
16:22:15|3784.81
16:22:16|3784.8
16:22:17|3784.65
16:22:18|3784.65
16:22:19|3784.64
16:22:20|3784.64
16:22:21|3784.46
16:22:22|3784.6
16:22:23|3785.38
16:22:24|3786.
16:22:25|3785.72
16:22:26|3785.72
16:22:27|3786.37
16:22:28|3786.38
16:22:29|3785.36
16:22:30|3785.14
16:22:32|3787.47
16:22:33|3787.79
16:22:34|3787.8
16:22:35|3787.69
16:22:36|3788.03
16:22:37|3788.03
16:22:39|3787.48
16:22:40|3787.79
16:22:41|3787.48
16:22:42|3787.48
16:22:43|3787.49
16:22:45|3787.47
16:22:45|3786.37
16:22:47|3786.37
16:22:48|3786.37
16:22:49|3786.99
16:22:50|3786.38
16:22:50|3787.
16:22:52|3786.82
16:22:53|3786.64
16:22:53|3786.31
16:22:55|3786.51
16:22:56|3786.19
16:22:57|3786.5
16:22:58|3786.76
16:22:58|3786.76
16:23:00|3786.76
16:23:00|3787.18
16:23:02|3786.59
16:23:02|3786.59
16:23:03|3786.59
16:23:05|3786.32
16:23:05|3785.79
16:23:07|3785.79
16:23:07|3785.98
16:23:09|3785.98
16:23:09|3786.65
16:23:10|3786.2
16:23:11|3786.21
16:23:13|3786.21
16:23:13|3785.94
16:23:15|3785.93
16:23:16|3785.36
16:23:17|3784.29
16:23:17|3784.3
16:23:18|3784.27
16:23:20|3784.27
16:23:20|3784.61
16:23:21|3784.28
16:23:23|3784.28
16:23:23|3784.23
16:23:24|3784.31
16:23:26|3784.31
16:23:26|3784.55
16:23:27|3784.55
16:23:28|3784.8
16:23:29|3784.78
16:23:30|3786.01
16:23:33|3785.68
16:23:34|3786.63
16:23:35|3786.64
16:23:36|3786.64
16:23:37|3786.64
16:23:38|3786.64
16:23:39|3786.62
16:23:40|3786.62
16:23:41|3786.86
16:23:42|3786.64
16:23:44|3786.99
16:23:44|3786.64
16:23:45|3786.63
16:23:46|3786.64
16:23:47|3786.64
16:23:48|3786.67
16:23:50|3786.65
16:23:50|3786.91
16:23:51|3787.77
16:23:53|3787.77
16:23:55|3786.65
16:23:56|3786.64
16:23:56|3786.65
16:23:57|3786.65
16:23:59|3786.65
16:24:00|3787.02
16:24:00|3786.76
16:24:02|3787.37
16:24:04|3787.37
16:24:04|3787.37
16:24:06|3787.37
16:24:07|3787.18
16:24:07|3787.18
16:24:08|3787.77
16:24:09|3788.03
16:24:10|3788.03
16:24:11|3788.41
16:24:13|3788.42
16:24:13|3789.4
16:24:14|3789.81
16:24:15|3789.99
16:24:16|3789.99
16:24:17|3789.99
16:24:18|3790.82
16:24:19|3790.9
16:24:20|3790.12
16:24:21|3790.58
16:24:22|3790.57
16:24:23|3790.57
16:24:24|3790.57
16:24:25|3790.57
16:24:26|3790.57
16:24:27|3790.57
16:24:28|3790.57
16:24:29|3790.58
16:24:30|3790.57
16:24:31|3790.58
16:24:33|3790.57
16:24:34|3790.65
16:24:36|3790.29
16:24:37|3790.81
16:24:38|3790.8
16:24:39|3790.81
16:24:41|3790.83
16:24:41|3790.84
16:24:42|3790.84
16:24:44|3791.19
16:24:44|3790.92
16:24:46|3790.92
16:24:46|3789.97
16:24:47|3789.54
16:24:48|3789.94
16:24:50|3789.94
16:24:50|3789.88
16:24:51|3789.9
16:24:53|3789.83
16:24:53|3789.82
16:24:55|3789.82
16:24:55|3789.38
16:24:56|3789.54
16:24:58|3789.56
16:24:58|3789.55
16:25:00|3789.2
16:25:00|3788.98
16:25:01|3788.97
16:25:03|3789.04
16:25:03|3788.74
16:25:05|3789.29
16:25:06|3789.4
16:25:06|3789.4
16:25:08|3789.36
16:25:09|3789.32
16:25:09|3789.33
16:25:10|3790.43
16:25:11|3790.48
16:25:13|3790.47
16:25:13|3790.01
16:25:14|3790.03
16:25:16|3790.03
16:25:16|3789.49
16:25:17|3789.49
16:25:18|3789.77
16:25:19|3789.77
16:25:20|3789.77
16:25:21|3789.4
16:25:22|3789.4
16:25:23|3789.47
16:25:24|3789.48
16:25:25|3789.47
16:25:26|3789.44
16:25:27|3789.43
16:25:28|3789.43
16:25:29|3790.17
16:25:30|3790.46
16:25:31|3790.46
16:25:32|3790.5
16:25:35|3790.
16:25:36|3789.62
16:25:37|3789.96
16:25:38|3790.11
16:25:39|3790.11
16:25:40|3789.79
16:25:41|3790.09
16:25:42|3790.09
16:25:43|3790.1
16:25:44|3789.46
16:25:45|3789.46
16:25:47|3789.81
16:25:47|3789.85
16:25:48|3789.88
16:25:49|3789.93
16:25:50|3789.92
16:25:51|3790.21
16:25:52|3790.2
16:25:53|3790.2
16:25:54|3789.84
16:25:55|3789.96
16:25:56|3789.96
16:25:57|3789.79
16:25:58|3789.79
16:26:00|3789.79
16:26:01|3789.74
16:26:02|3789.49
16:26:03|3789.48
16:26:04|3789.46
16:26:05|3789.51
16:26:06|3789.92
16:26:07|3790.
16:26:08|3789.99
16:26:09|3789.93
16:26:10|3789.93
16:26:11|3789.86
16:26:12|3789.86
16:26:13|3789.85
16:26:14|3789.8
16:26:15|3789.85
16:26:16|3789.94
16:26:17|3789.93
16:26:18|3789.9
16:26:19|3789.7
16:26:20|3789.66
16:26:21|3789.66
16:26:22|3789.66
16:26:23|3789.66
16:26:24|3789.92
16:26:25|3790.09
16:26:26|3789.89
16:26:27|3790.13
16:26:28|3790.77
16:26:30|3790.91
16:26:30|3790.92
16:26:31|3790.96
16:26:32|3791.09
16:26:33|3791.28
16:26:35|3791.27
16:26:36|3791.12
16:26:38|3790.8
16:26:39|3790.91
16:26:40|3791.25
16:26:42|3791.02
16:26:42|3791.02
16:26:43|3791.02
16:26:45|3791.03
16:26:45|3791.91
16:26:46|3792.
16:26:48|3792.
16:26:48|3791.99
16:26:50|3792.
16:26:51|3791.74
16:26:51|3791.57
16:26:53|3791.58
16:26:55|3791.69
16:26:55|3791.69
16:26:57|3791.52
16:26:57|3791.52
16:26:59|3791.76
16:26:59|3791.77
16:27:00|3792.15
16:27:01|3791.54
16:27:02|3791.54
16:27:03|3791.78
16:27:04|3791.91
16:27:05|3791.91
16:27:06|3791.58
16:27:07|3791.57
16:27:08|3791.58
16:27:09|3791.74
16:27:10|3792.
16:27:11|3790.3
16:27:13|3790.13
16:27:14|3790.43
16:27:15|3790.01
16:27:16|3790.1
16:27:17|3790.1
16:27:18|3790.09
16:27:19|3790.08
16:27:20|3791.11
16:27:21|3791.11
16:27:22|3791.09
16:27:23|3791.09
16:27:24|3790.81
16:27:25|3791.02
16:27:26|3790.77
16:27:27|3790.47
16:27:28|3790.46
16:27:29|3790.46
16:27:30|3790.22
16:27:31|3790.11
16:27:32|3790.1
16:27:33|3790.
16:27:34|3789.24
16:27:35|3789.15
16:27:37|3789.15
16:27:38|3789.34
16:27:40|3790.11
16:27:41|3790.1
16:27:42|3790.3
16:27:44|3790.3
16:27:44|3790.15
16:27:45|3790.11
16:27:46|3790.11
16:27:48|3790.14
16:27:49|3789.42
16:27:50|3789.42
16:27:52|3789.72
16:27:53|3789.74
16:27:54|3789.72
16:27:55|3789.72
16:27:56|3789.88
16:27:57|3789.67
16:27:58|3789.61
16:27:59|3789.8
16:28:00|3789.8
16:28:01|3789.64
16:28:02|3789.63
16:28:03|3789.94
16:28:04|3791.04
16:28:05|3791.03
16:28:06|3791.59
16:28:07|3791.49
16:28:08|3791.49
16:28:09|3791.21
16:28:10|3791.21
16:28:11|3791.72
16:28:12|3791.73
16:28:13|3791.72
16:28:14|3791.28
16:28:15|3791.27
16:28:16|3791.2
16:28:17|3791.05
16:28:18|3791.21
16:28:19|3791.21
16:28:20|3791.21
16:28:21|3791.12
16:28:22|3791.12
16:28:23|3791.2
16:28:24|3791.05
16:28:25|3790.33
16:28:26|3790.01
16:28:27|3790.01
16:28:28|3790.01
16:28:29|3791.04
16:28:30|3791.04
16:28:31|3791.04
16:28:32|3791.04
16:28:33|3791.03
16:28:34|3791.01
16:28:35|3791.01
16:28:36|3791.01
16:28:37|3791.01
16:28:38|3790.66
16:28:40|3791.
16:28:41|3791.
16:28:42|3789.73
16:28:43|3788.47
16:28:44|3787.81
16:28:46|3787.8
16:28:47|3787.78
16:28:48|3787.78
16:28:49|3787.79
16:28:50|3788.01
16:28:51|3788.01
16:28:52|3788.01
16:28:53|3788.02
16:28:53|3788.46
16:28:55|3788.45
16:28:56|3788.46
16:28:56|3789.22
16:28:58|3788.86
16:28:59|3789.72
16:28:59|3789.72
16:29:01|3788.57
16:29:02|3788.03
16:29:03|3788.03
16:29:04|3788.02
16:29:05|3788.04
16:29:06|3788.03
16:29:07|3787.43
16:29:08|3787.37
16:29:09|3787.38
16:29:10|3787.38
16:29:11|3787.38
16:29:12|3787.38
16:29:13|3787.58
16:29:14|3787.69
16:29:15|3787.43
16:29:16|3787.38
16:29:17|3787.51
16:29:18|3787.01
16:29:19|3787.
16:29:20|3787.
16:29:21|3787.
16:29:22|3787.
16:29:23|3787.01
16:29:24|3786.63
16:29:25|3786.51
16:29:26|3785.61
16:29:27|3785.61
16:29:28|3785.61
16:29:29|3785.84
16:29:30|3785.8
16:29:31|3785.8
16:29:32|3785.67
16:29:33|3786.31
16:29:34|3786.31
16:29:35|3786.29
16:29:36|3786.51
16:29:37|3786.61
16:29:39|3786.61
16:29:39|3786.04
16:29:41|3786.01
16:29:42|3786.
16:29:43|3786.01
16:29:44|3786.01
16:29:46|3786.01
16:29:47|3786.
16:29:48|3785.61
16:29:49|3785.49
16:29:50|3785.49
16:29:51|3785.32
16:29:52|3783.99
16:29:53|3783.9
16:29:54|3782.
16:29:55|3782.54
16:29:56|3782.06
16:29:57|3782.24
16:29:58|3782.21
16:29:58|3783.31
16:30:00|3783.66
16:30:01|3783.42
16:30:02|3783.82
16:30:03|3783.72
16:30:04|3783.72
16:30:05|3783.71
16:30:05|3784.43
16:30:07|3784.44
16:30:07|3783.83
16:30:09|3783.6
16:30:09|3783.6
16:30:11|3783.54
16:30:13|3783.54
16:30:14|3783.44
16:30:14|3783.43
16:30:16|3783.44
16:30:17|3783.44
16:30:17|3783.44
16:30:18|3783.43
16:30:19|3783.43
16:30:21|3783.43
16:30:21|3783.44
16:30:24|3783.07
16:30:24|3782.78
16:30:25|3782.7
16:30:27|3783.07
16:30:27|3783.07
16:30:29|3784.14
16:30:29|3784.05
16:30:31|3784.05
16:30:31|3784.05
16:30:32|3785.04
16:30:34|3784.69
16:30:34|3784.69
16:30:35|3784.69
16:30:36|3784.68
16:30:37|3783.8
16:30:40|3783.7
16:30:41|3783.61
16:30:43|3783.59
16:30:45|3783.21
16:30:47|3783.2
16:30:48|3783.01
16:30:49|3783.
16:30:50|3783.
16:30:50|3783.
16:30:51|3782.75
16:30:53|3782.31
16:30:54|3782.26
16:30:55|3781.89
16:30:56|3780.64
16:30:56|3780.58
16:30:58|3780.78
16:30:58|3780.8
16:31:00|3780.7
16:31:00|3780.39
16:31:02|3780.4
16:31:03|3781.9
16:31:04|3781.89
16:31:05|3781.89
16:31:06|3781.88
16:31:06|3781.84
16:31:08|3781.84
16:31:09|3781.89
16:31:09|3782.23
16:31:10|3781.85
16:31:11|3781.85
16:31:12|3781.81
16:31:13|3781.72
16:31:14|3781.54
16:31:15|3781.54
16:31:16|3781.85
16:31:18|3782.7
16:31:18|3782.11
16:31:19|3782.1
16:31:20|3784.28
16:31:21|3783.9
16:31:23|3783.9
16:31:24|3783.89
16:31:25|3781.5
16:31:25|3780.4
16:31:26|3780.01
16:31:28|3780.02
16:31:29|3780.
16:31:29|3780.46
16:31:30|3780.41
16:31:31|3780.42
16:31:32|3780.41
16:31:33|3780.4
16:31:34|3780.41
16:31:36|3780.41
16:31:37|3780.41
16:31:38|3780.41
16:31:39|3780.4
16:31:41|3780.01
16:31:42|3777.34
16:31:44|3775.9
16:31:46|3775.
16:31:47|3775.38
16:31:48|3775.39
16:31:50|3775.38
16:31:50|3776.57
16:31:52|3776.36
16:31:53|3776.36
16:31:55|3776.36
16:31:55|3776.35
16:31:56|3776.36
16:31:57|3776.35
16:31:58|3776.36
16:31:59|3776.35
16:32:00|3776.4
16:32:01|3776.55
16:32:03|3776.85
16:32:03|3777.
16:32:04|3776.47
16:32:05|3776.8
16:32:06|3776.91
16:32:07|3777.02
16:32:09|3776.9
16:32:10|3776.36
16:32:11|3776.36
16:32:12|3776.36
16:32:13|3776.78
16:32:14|3777.65
16:32:15|3777.65
16:32:16|3777.41
16:32:17|3778.37
16:32:18|3777.63
16:32:20|3776.97
16:32:20|3776.46
16:32:22|3776.85
16:32:22|3776.85
16:32:23|3776.85
16:32:24|3777.09
16:32:25|3776.98
16:32:26|3777.16
16:32:27|3777.33
16:32:29|3776.83
16:32:29|3778.07
16:32:31|3777.84
16:32:31|3777.03
16:32:33|3777.67
16:32:34|3777.19
16:32:34|3777.37
16:32:35|3777.22
16:32:36|3776.8
16:32:37|3776.93
16:32:38|3776.9
16:32:40|3776.9
16:32:42|3776.89
16:32:43|3778.
16:32:45|3777.95
16:32:47|3776.91
16:32:48|3776.9
16:32:50|3776.91
16:32:51|3777.88
16:32:52|3777.99
16:32:53|3778.
16:32:54|3778.
16:32:55|3777.99
16:32:55|3778.
16:32:57|3778.52
16:32:58|3778.51
16:32:59|3778.51
16:33:00|3778.51
16:33:00|3778.67
16:33:01|3778.68
16:33:03|3778.68
16:33:03|3778.68
16:33:04|3778.68
16:33:06|3778.68
16:33:07|3778.66
16:33:08|3778.67
16:33:08|3778.67
16:33:10|3778.51
16:33:11|3778.35
16:33:12|3779.23
16:33:13|3779.84
16:33:14|3779.52
16:33:15|3779.22
16:33:16|3778.94
16:33:17|3778.95
16:33:17|3778.95
16:33:18|3779.3
16:33:20|3779.77
16:33:21|3778.03
16:33:22|3778.05
16:33:23|3778.05
16:33:24|3778.66
16:33:25|3778.67
16:33:25|3778.66
16:33:27|3778.66
16:33:27|3778.83
16:33:29|3778.66
16:33:30|3778.66
16:33:30|3778.42
16:33:31|3778.42
16:33:32|3778.43
16:33:34|3778.43
16:33:35|3778.4
16:33:36|3778.41
16:33:37|3778.67
16:33:38|3778.67
16:33:38|3779.31
16:33:40|3778.83
16:33:41|3778.68
16:33:43|3779.1
16:33:45|3779.
16:33:46|3778.99
16:33:47|3779.37
16:33:48|3778.9
16:33:49|3778.57
16:33:51|3778.56
16:33:52|3777.79
16:33:53|3777.3
16:33:54|3777.26
16:33:55|3777.31
16:33:56|3777.19
16:33:57|3777.18
16:33:58|3777.36
16:33:59|3777.36
16:34:01|3777.19
16:34:02|3777.19
16:34:04|3777.03
16:34:05|3776.37
16:34:06|3776.37
16:34:07|3776.15
16:34:08|3776.51
16:34:09|3776.51
16:34:10|3776.01
16:34:11|3776.
16:34:12|3775.49
16:34:13|3776.05
16:34:13|3776.21
16:34:15|3776.21
16:34:16|3776.34
16:34:17|3776.34
16:34:18|3776.33
16:34:20|3775.83
16:34:20|3775.84
16:34:21|3775.84
16:34:23|3775.84
16:34:24|3775.84
16:34:25|3776.99
16:34:26|3776.99
16:34:26|3776.35
16:34:27|3776.66
16:34:28|3776.34
16:34:31|3776.88
16:34:32|3776.88
16:34:32|3776.88
16:34:34|3776.89
16:34:34|3778.01
16:34:36|3777.52
16:34:36|3777.75
16:34:37|3777.75
16:34:38|3777.15
16:34:39|3777.5
16:34:40|3777.32
16:34:41|3777.05
16:34:44|3777.53
16:34:45|3777.79
16:34:46|3777.79
16:34:48|3778.01
16:34:49|3778.81
16:34:50|3779.2
16:34:52|3779.12
16:34:52|3779.2
16:34:54|3779.15
16:34:55|3779.15
16:34:56|3779.15
16:34:56|3779.15
16:34:57|3779.02
16:34:58|3778.26
16:35:00|3778.25
16:35:01|3777.95
16:35:02|3777.95
16:35:04|3778.37
16:35:05|3778.54
16:35:06|3778.53
16:35:06|3778.54
16:35:07|3778.54
16:35:09|3778.54
16:35:09|3778.64
16:35:11|3779.
16:35:11|3779.14
16:35:13|3779.43
16:35:14|3779.44
16:35:15|3778.99
16:35:16|3779.04
16:35:17|3779.4
16:35:18|3779.44
16:35:19|3779.45
16:35:20|3779.44
16:35:21|3779.45
16:35:22|3779.44
16:35:23|3779.45
16:35:24|3779.44
16:35:25|3779.45
16:35:26|3779.45
16:35:27|3780.51
16:35:28|3781.22
16:35:29|3780.94
16:35:30|3780.78
16:35:31|3780.79
16:35:32|3780.57
16:35:33|3780.82
16:35:34|3780.82
16:35:35|3780.82
16:35:36|3781.05
16:35:37|3780.36
16:35:38|3781.65
16:35:39|3781.32
16:35:40|3781.32
16:35:41|3780.83
16:35:42|3780.85
16:35:43|3780.84
16:35:45|3780.84
16:35:47|3780.87
16:35:49|3780.87
16:35:51|3781.35
16:35:51|3780.84
16:35:53|3780.36
16:35:53|3778.53
16:35:54|3778.45
16:35:56|3778.61
16:35:57|3778.61
16:35:58|3778.62
16:36:00|3778.61
16:36:01|3778.45
16:36:02|3778.45
16:36:03|3778.51
16:36:04|3778.8
16:36:05|3778.84
16:36:06|3779.14
16:36:08|3778.48
16:36:09|3778.45
16:36:10|3778.45
16:36:11|3778.18
16:36:12|3778.31
16:36:13|3778.4
16:36:13|3778.4
16:36:15|3778.4
16:36:16|3778.41
16:36:17|3778.41
16:36:18|3778.4
16:36:19|3778.41
16:36:20|3778.4
16:36:21|3778.41
16:36:21|3778.4
16:36:23|3778.4
16:36:23|3778.
16:36:24|3777.
16:36:26|3777.
16:36:27|3777.
16:36:28|3777.
16:36:29|3777.
16:36:30|3776.47
16:36:31|3776.37
16:36:32|3776.37
16:36:33|3776.36
16:36:33|3776.37
16:36:35|3776.05
16:36:35|3776.04
16:36:37|3776.05
16:36:38|3776.05
16:36:39|3776.04
16:36:39|3775.93
16:36:40|3775.94
16:36:42|3775.93
16:36:42|3775.94
16:36:44|3776.04
16:36:46|3775.94
16:36:48|3774.56
16:36:49|3774.42
16:36:50|3774.32
16:36:51|3774.89
16:36:53|3774.76
16:36:54|3775.1
16:36:55|3775.48
16:36:56|3775.48
16:36:57|3775.88
16:36:58|3776.42
16:37:00|3776.92
16:37:01|3776.39
16:37:03|3776.57
16:37:04|3776.35
16:37:05|3776.35
16:37:06|3776.34
16:37:07|3776.34
16:37:09|3776.18
16:37:10|3775.93
16:37:10|3777.71
16:37:12|3777.7
16:37:13|3777.75
16:37:14|3777.75
16:37:15|3778.39
16:37:16|3778.41
16:37:17|3778.63
16:37:18|3778.66
16:37:19|3779.86
16:37:19|3779.87
16:37:21|3779.86
16:37:22|3778.4
16:37:23|3777.75
16:37:24|3777.75
16:37:25|3777.74
16:37:26|3777.19
16:37:27|3777.99
16:37:27|3777.99
16:37:28|3778.85
16:37:30|3778.99
16:37:31|3778.99
16:37:32|3778.99
16:37:32|3778.98
16:37:33|3778.98
16:37:34|3778.98
16:37:36|3778.99
16:37:36|3778.98
16:37:37|3779.14
16:37:40|3778.99
16:37:40|3779.36
16:37:41|3779.42
16:37:44|3779.67
16:37:44|3780.37
16:37:46|3780.21
16:37:48|3780.21
16:37:50|3780.79
16:37:51|3780.21
16:37:52|3778.31
16:37:53|3778.6
16:37:54|3778.6
16:37:55|3778.61
16:37:56|3778.61
16:37:57|3778.9
16:37:58|3779.29
16:37:59|3779.26
16:38:00|3779.26
16:38:01|3779.26
16:38:02|3779.26
16:38:03|3779.27
16:38:03|3779.26
16:38:05|3779.63
16:38:06|3779.63
16:38:07|3779.64
16:38:08|3779.63
16:38:09|3779.63
16:38:10|3779.64
16:38:11|3779.83
16:38:12|3779.77
16:38:13|3779.77
16:38:14|3779.77
16:38:15|3779.77
16:38:15|3779.77
16:38:17|3779.77
16:38:18|3779.77
16:38:19|3779.77
16:38:20|3779.72
16:38:21|3779.78
16:38:22|3779.78
16:38:23|3780.31
16:38:23|3780.32
16:38:25|3780.31
16:38:27|3780.31
16:38:28|3779.56
16:38:28|3779.57
16:38:29|3779.56
16:38:31|3779.71
16:38:32|3779.71
16:38:32|3779.71
16:38:33|3780.3
16:38:35|3780.3
16:38:35|3780.3
16:38:36|3780.3
16:38:37|3780.3
16:38:38|3781.
16:38:39|3781.
16:38:40|3781.
16:38:41|3780.99
16:38:42|3781.
16:38:43|3781.19
16:38:44|3781.56
16:38:46|3780.6
16:38:48|3780.59
16:38:49|3780.56
16:38:51|3780.31
16:38:52|3780.31
16:38:54|3780.3
16:38:56|3780.3
16:38:56|3780.02
16:38:58|3780.
16:38:59|3780.01
16:39:00|3780.
16:39:01|3780.01
16:39:02|3780.01
16:39:03|3780.01
16:39:04|3780.
16:39:05|3780.01
16:39:06|3780.
16:39:07|3780.01
16:39:08|3780.
16:39:09|3780.
16:39:10|3779.83
16:39:11|3779.67
16:39:12|3778.
16:39:13|3777.2
16:39:14|3777.67
16:39:15|3777.7
16:39:16|3777.7
16:39:17|3777.6
16:39:18|3777.61
16:39:19|3777.59
16:39:20|3776.44
16:39:21|3776.45
16:39:22|3776.35
16:39:23|3776.35
16:39:24|3776.35
16:39:25|3776.24
16:39:26|3776.92
16:39:27|3776.5
16:39:28|3776.5
16:39:29|3777.37
16:39:30|3777.62
16:39:31|3777.61
16:39:32|3777.62
16:39:33|3777.61
16:39:34|3777.42
16:39:35|3777.61
16:39:36|3778.84
16:39:37|3778.51
16:39:38|3778.37
16:39:39|3777.98
16:39:40|3777.44
16:39:41|3777.45
16:39:42|3777.18
16:39:43|3777.17
16:39:44|3777.17
16:39:45|3777.18
16:39:46|3777.17
16:39:47|3777.18
16:39:49|3777.14
16:39:50|3777.15
16:39:52|3777.14
16:39:53|3777.14
16:39:55|3776.77
16:39:56|3776.77
16:39:57|3776.1
16:39:57|3776.32
16:40:00|3776.82
16:40:00|3776.77
16:40:01|3776.77
16:40:02|3776.9
16:40:03|3777.55
16:40:05|3777.35
16:40:05|3777.36
16:40:07|3777.35
16:40:08|3777.35
16:40:09|3777.36
16:40:11|3777.36
16:40:11|3777.35
16:40:12|3777.35
16:40:13|3778.15
16:40:14|3778.11
16:40:15|3777.55
16:40:16|3777.56
16:40:17|3777.54
16:40:18|3776.77
16:40:20|3776.11
16:40:21|3776.05
16:40:21|3776.06
16:40:24|3776.05
16:40:25|3775.9
16:40:25|3775.9
16:40:26|3775.88
16:40:27|3775.66
16:40:28|3775.87
16:40:29|3775.87
16:40:30|3775.87
16:40:32|3775.86
16:40:33|3775.08
16:40:34|3775.08
16:40:35|3775.21
16:40:36|3775.25
16:40:37|3775.34
16:40:38|3775.34
16:40:39|3775.34
16:40:40|3775.49
16:40:41|3775.34
16:40:42|3775.84
16:40:43|3777.07
16:40:44|3777.06
16:40:45|3776.81
16:40:46|3775.99
16:40:47|3776.
16:40:48|3776.19
16:40:50|3776.46
16:40:51|3776.14
16:40:52|3776.1
16:40:53|3775.69
16:40:54|3775.68
16:40:55|3772.21
16:40:57|3772.34
16:40:58|3773.32
16:40:58|3773.5
16:41:00|3772.39
16:41:01|3773.02
16:41:03|3773.45
16:41:04|3773.45
16:41:05|3773.44
16:41:06|3773.09
16:41:06|3773.09
16:41:08|3773.44
16:41:08|3773.44
16:41:10|3773.32
16:41:11|3773.32
16:41:11|3773.02
16:41:12|3772.86
16:41:14|3772.65
16:41:14|3772.65
16:41:16|3773.03
16:41:17|3772.66
16:41:17|3772.66
16:41:19|3772.85
16:41:19|3772.86
16:41:20|3773.24
16:41:23|3774.36
16:41:23|3774.93
16:41:24|3774.97
16:41:25|3774.82
16:41:26|3774.81
16:41:27|3774.84
16:41:29|3774.84
16:41:29|3774.55
16:41:30|3774.77
16:41:31|3775.33
16:41:32|3774.56
16:41:33|3774.56
16:41:34|3774.56
16:41:35|3774.56
16:41:37|3774.55
16:41:38|3774.56
16:41:39|3774.84
16:41:40|3774.95
16:41:41|3774.44
16:41:42|3774.83
16:41:43|3774.17
16:41:44|3774.26
16:41:45|3774.26
16:41:46|3774.76
16:41:47|3774.56
16:41:48|3774.57
16:41:49|3774.57
16:41:51|3775.04
16:41:52|3775.03
16:41:54|3775.04
16:41:55|3775.04
16:41:55|3774.95
16:41:56|3773.01
16:41:59|3773.43
16:41:59|3773.85
16:42:01|3774.35
16:42:02|3774.36
16:42:02|3774.37
16:42:03|3773.95
16:42:05|3773.14
16:42:05|3772.45
16:42:06|3773.32
16:42:07|3773.4
16:42:08|3773.36
16:42:09|3773.27
16:42:10|3773.27
16:42:12|3773.27
16:42:12|3773.27
16:42:13|3772.78
16:42:14|3772.78
16:42:15|3772.78
16:42:16|3772.77
16:42:17|3772.01
16:42:18|3772.41
16:42:19|3772.76
16:42:20|3772.77
16:42:21|3772.71
16:42:22|3772.84
16:42:24|3772.24
16:42:25|3772.69
16:42:26|3772.71
16:42:27|3772.34
16:42:28|3772.34
16:42:29|3772.34
16:42:30|3772.3
16:42:31|3770.91
16:42:32|3771.73
16:42:34|3771.93
16:42:34|3772.09
16:42:36|3772.35
16:42:37|3772.25
16:42:38|3772.25
16:42:39|3772.25
16:42:40|3772.33
16:42:40|3772.33
16:42:42|3772.24
16:42:43|3772.15
16:42:44|3772.33
16:42:44|3772.32
16:42:46|3772.12
16:42:47|3772.31
16:42:48|3772.32
16:42:49|3772.23
16:42:50|3772.23
16:42:52|3772.24
16:42:54|3772.16
16:42:54|3772.16
16:42:57|3772.42
16:42:58|3772.76
16:42:59|3772.77
16:43:01|3772.77
16:43:02|3772.77
16:43:03|3772.77
16:43:04|3772.77
16:43:05|3772.77
16:43:05|3772.76
16:43:07|3772.77
16:43:08|3772.27
16:43:08|3772.7
16:43:10|3772.7
16:43:11|3774.55
16:43:12|3775.09
16:43:13|3775.08
16:43:15|3775.06
16:43:15|3774.78
16:43:16|3774.54
16:43:18|3774.54
16:43:18|3774.04
16:43:20|3774.55
16:43:20|3774.55
16:43:22|3774.78
16:43:23|3774.78
16:43:24|3775.09
16:43:25|3774.92
16:43:26|3774.8
16:43:26|3774.92
16:43:28|3774.92
16:43:29|3775.09
16:43:30|3774.8
16:43:30|3774.9
16:43:31|3774.9
16:43:33|3774.9
16:43:34|3775.1
16:43:35|3775.09
16:43:36|3775.1
16:43:37|3774.07
16:43:38|3774.77
16:43:39|3774.94
16:43:39|3774.94
16:43:40|3774.54
16:43:42|3774.54
16:43:43|3774.79
16:43:44|3774.92
16:43:45|3775.1
16:43:46|3775.76
16:43:46|3775.7
16:43:48|3775.7
16:43:49|3775.69
16:43:49|3775.69
16:43:51|3775.7
16:43:53|3774.84
16:43:53|3775.53
16:43:55|3775.53
16:43:56|3775.58
16:43:58|3774.57
16:43:59|3774.62
16:43:59|3774.61
16:44:00|3773.09
16:44:02|3774.2
16:44:03|3774.2
16:44:04|3774.2
16:44:04|3774.2
16:44:06|3774.52
16:44:06|3774.93
16:44:07|3774.3
16:44:09|3774.3
16:44:10|3774.3
16:44:11|3774.3
16:44:12|3774.29
16:44:13|3774.22
16:44:14|3774.23
16:44:15|3774.23
16:44:16|3774.61
16:44:17|3774.61
16:44:18|3774.93
16:44:19|3774.55
16:44:20|3774.54
16:44:21|3774.54
16:44:21|3774.57
16:44:23|3774.91
16:44:24|3774.92
16:44:25|3774.92
16:44:26|3774.92
16:44:27|3774.92
16:44:28|3774.61
16:44:29|3774.67
16:44:30|3774.84
16:44:31|3774.83
16:44:32|3774.84
16:44:33|3774.84
16:44:34|3774.84
16:44:35|3774.83
16:44:36|3774.83
16:44:37|3774.83
16:44:38|3774.62
16:44:39|3774.62
16:44:40|3774.62
16:44:41|3774.62
16:44:42|3774.62
16:44:43|3774.63
16:44:44|3774.63
16:44:45|3774.63
16:44:46|3774.63
16:44:47|3773.36
16:44:48|3773.36
16:44:49|3773.36
16:44:50|3773.01
16:44:51|3773.01
16:44:52|3773.01
16:44:54|3772.8
16:44:56|3772.95
16:44:57|3773.08
16:44:58|3773.08
16:44:59|3773.08
16:45:00|3773.94
16:45:01|3774.
16:45:01|3774.34
16:45:02|3774.33
16:45:04|3774.34
16:45:05|3773.68
16:45:06|3773.68
16:45:07|3773.68
16:45:08|3773.43
16:45:09|3773.7
16:45:10|3773.82
16:45:11|3773.85
16:45:12|3773.83
16:45:13|3773.84
16:45:14|3773.84
16:45:15|3773.84
16:45:16|3773.79
16:45:17|3773.8
16:45:18|3773.8
16:45:19|3773.8
16:45:20|3774.41
16:45:21|3774.91
16:45:22|3774.86
16:45:23|3774.86
16:45:24|3774.91
16:45:25|3774.91
16:45:26|3774.9
16:45:27|3774.91
16:45:28|3774.92
16:45:29|3775.32
16:45:30|3775.02
16:45:31|3775.03
16:45:32|3775.03
16:45:33|3775.19
16:45:34|3775.2
16:45:35|3775.2
16:45:36|3775.2
16:45:37|3775.2
16:45:38|3775.2
16:45:39|3775.15
16:45:40|3775.42
16:45:41|3775.43
16:45:42|3775.43
16:45:43|3775.44
16:45:45|3775.44
16:45:45|3775.44
16:45:46|3775.86
16:45:47|3775.85
16:45:48|3776.09
16:45:49|3776.09
16:45:50|3776.55
16:45:51|3777.24
16:45:52|3777.08
16:45:53|3777.08
16:45:55|3777.09
16:45:57|3776.22
16:45:59|3776.1
16:46:00|3775.84
16:46:02|3775.93
16:46:03|3775.93
16:46:03|3775.92
16:46:05|3775.92
16:46:05|3775.93
16:46:07|3776.06
16:46:07|3775.94
16:46:09|3775.93
16:46:10|3775.93
16:46:11|3775.93
16:46:13|3776.28
16:46:13|3776.35
16:46:15|3776.35
16:46:16|3776.39
16:46:17|3776.39
16:46:18|3776.39
16:46:19|3776.28
16:46:19|3776.39
16:46:20|3776.4
16:46:21|3776.66
16:46:22|3776.66
16:46:23|3776.47
16:46:24|3776.58
16:46:26|3776.57
16:46:26|3776.51
16:46:28|3776.33
16:46:28|3776.56
16:46:29|3776.64
16:46:30|3776.64
16:46:31|3776.77
16:46:32|3775.87
16:46:33|3775.72
16:46:34|3775.72
16:46:35|3775.71
16:46:36|3775.72
16:46:38|3775.71
16:46:38|3775.72
16:46:39|3775.72
16:46:40|3775.72
16:46:41|3775.71
16:46:42|3775.72
16:46:44|3775.99
16:46:44|3775.76
16:46:46|3776.
16:46:46|3776.
16:46:48|3776.
16:46:48|3775.99
16:46:50|3776.24
16:46:50|3777.08
16:46:51|3777.12
16:46:52|3777.12
16:46:53|3777.16
16:46:54|3777.86
16:46:57|3777.85
16:46:57|3777.85
16:46:59|3777.85
16:47:00|3777.86
16:47:00|3777.86
16:47:01|3778.37
16:47:03|3777.92
16:47:04|3777.92
16:47:04|3777.92
16:47:06|3777.92
16:47:08|3778.21
16:47:08|3779.17
16:47:09|3780.
16:47:10|3780.01
16:47:11|3779.3
16:47:12|3779.37
16:47:13|3779.04
16:47:14|3779.04
16:47:15|3779.34
16:47:16|3779.35
16:47:18|3779.35
16:47:19|3779.34
16:47:20|3779.34
16:47:22|3779.3
16:47:23|3779.19
16:47:24|3779.19
16:47:25|3779.2
16:47:26|3779.2
16:47:27|3779.2
16:47:28|3779.2
16:47:29|3779.19
16:47:30|3778.46
16:47:31|3778.3
16:47:32|3778.46
16:47:33|3778.46
16:47:34|3778.46
16:47:35|3778.45
16:47:36|3778.46
16:47:37|3778.46
16:47:38|3778.46
16:47:39|3778.45
16:47:40|3777.91
16:47:41|3778.35
16:47:42|3777.82
16:47:43|3777.12
16:47:44|3776.91
16:47:45|3777.11
16:47:46|3776.79
16:47:47|3777.1
16:47:48|3775.9
16:47:49|3773.83
16:47:51|3773.31
16:47:51|3773.3
16:47:52|3773.33
16:47:53|3774.51
16:47:54|3775.01
16:47:56|3774.12
16:47:58|3774.24
16:48:00|3774.5
16:48:02|3774.24
16:48:03|3774.25
16:48:04|3774.16
16:48:05|3774.16
16:48:06|3774.16
16:48:07|3773.35
16:48:08|3773.79
16:48:09|3773.78
16:48:10|3773.79
16:48:11|3773.79
16:48:13|3773.8
16:48:14|3773.8
16:48:15|3773.79
16:48:16|3773.79
16:48:17|3773.8
16:48:18|3773.37
16:48:18|3773.36
16:48:21|3773.36
16:48:22|3773.36
16:48:23|3773.36
16:48:23|3773.35
16:48:24|3773.36
16:48:26|3773.36
16:48:27|3773.36
16:48:27|3772.79
16:48:29|3772.78
16:48:30|3772.91
16:48:31|3772.72
16:48:32|3772.71
16:48:32|3772.71
16:48:34|3772.71
16:48:34|3772.71
16:48:36|3772.7
16:48:37|3772.66
16:48:38|3772.54
16:48:39|3772.54
16:48:40|3772.54
16:48:41|3772.54
16:48:42|3772.54
16:48:42|3772.53
16:48:44|3772.54
16:48:45|3773.78
16:48:46|3773.78
16:48:46|3773.78
16:48:48|3772.89
16:48:49|3772.55
16:48:50|3772.54
16:48:51|3772.72
16:48:52|3772.72
16:48:53|3772.73
16:48:54|3772.73
16:48:55|3772.74
16:48:56|3772.72
16:48:56|3772.72
16:48:59|3772.71
16:49:00|3772.72
16:49:00|3772.72
16:49:02|3773.39
16:49:04|3773.5
16:49:05|3773.5
16:49:06|3773.49
16:49:07|3773.49
16:49:08|3773.39
16:49:08|3773.78
16:49:09|3773.79
16:49:11|3773.79
16:49:12|3774.33
16:49:13|3774.13
16:49:14|3773.82
16:49:15|3774.03
16:49:16|3774.03
16:49:18|3774.01
16:49:19|3774.86
16:49:20|3774.86
16:49:21|3774.86
16:49:22|3774.86
16:49:23|3774.87
16:49:24|3774.86
16:49:25|3774.86
16:49:25|3774.86
16:49:27|3774.86
16:49:28|3774.86
16:49:29|3774.86
16:49:31|3774.86
16:49:32|3774.87
16:49:33|3775.
16:49:34|3774.99
16:49:35|3774.99
16:49:35|3774.99
16:49:37|3775.
16:49:37|3775.89
16:49:38|3775.88
16:49:39|3775.89
16:49:41|3775.88
16:49:42|3775.88
16:49:42|3775.88
16:49:43|3775.88
16:49:44|3776.07
16:49:45|3776.08
16:49:46|3775.61
16:49:48|3775.6
16:49:48|3775.51
16:49:49|3775.51
16:49:50|3775.52
16:49:51|3775.51
16:49:53|3775.25
16:49:54|3774.67
16:49:55|3774.46
16:49:55|3774.46
16:49:56|3774.46
16:49:59|3774.46
16:50:00|3774.49
16:50:02|3774.55
16:50:02|3774.56
16:50:04|3774.57
16:50:05|3774.56
16:50:06|3774.46
16:50:07|3774.46
16:50:09|3774.47
16:50:10|3774.47
16:50:11|3774.47
16:50:12|3774.75
16:50:13|3774.75
16:50:15|3774.47
16:50:16|3774.47
16:50:17|3775.69
16:50:18|3775.7
16:50:18|3775.7
16:50:20|3775.69
16:50:22|3775.7
16:50:23|3775.7
16:50:24|3775.88
16:50:25|3776.06
16:50:26|3775.75
16:50:27|3775.76
16:50:28|3775.75
16:50:28|3775.69
16:50:30|3776.02
16:50:31|3776.02
16:50:32|3776.03
16:50:33|3775.71
16:50:34|3776.02
16:50:35|3776.01
16:50:36|3775.71
16:50:37|3775.71
16:50:38|3775.71
16:50:39|3776.01
16:50:40|3776.01
16:50:41|3776.01
16:50:42|3776.01
16:50:43|3776.02
16:50:44|3776.02
16:50:44|3776.02
16:50:46|3775.91
16:50:47|3775.91
16:50:48|3775.91
16:50:49|3776.06
16:50:50|3776.07
16:50:51|3776.07
16:50:51|3776.06
16:50:53|3776.06
16:50:53|3776.06
16:50:54|3776.06
16:50:56|3776.06
16:50:57|3776.22
16:50:58|3776.22
16:51:00|3776.29
16:51:02|3776.28
16:51:03|3776.99
16:51:04|3776.98
16:51:05|3776.98
16:51:06|3776.98
16:51:07|3776.98
16:51:08|3776.98
16:51:10|3776.74
16:51:11|3776.73
16:51:11|3776.73
16:51:12|3776.73
16:51:14|3776.73
16:51:15|3776.73
16:51:16|3776.73
16:51:17|3776.74
16:51:18|3776.74
16:51:19|3776.87
16:51:20|3776.88
16:51:21|3776.78
16:51:22|3776.78
16:51:23|3776.78
16:51:24|3776.79
16:51:25|3776.78
16:51:26|3776.79
16:51:27|3776.78
16:51:28|3776.78
16:51:29|3776.83
16:51:30|3776.97
16:51:31|3777.
16:51:32|3778.44
16:51:33|3778.45
16:51:34|3778.45
16:51:35|3778.73
16:51:37|3779.08
16:51:37|3779.09
16:51:38|3779.08
16:51:39|3779.35
16:51:40|3779.34
16:51:41|3779.35
16:51:42|3779.35
16:51:43|3779.9
16:51:44|3780.29
16:51:45|3780.29
16:51:46|3780.16
16:51:47|3780.16
16:51:48|3780.16
16:51:49|3780.28
16:51:50|3780.29
16:51:51|3780.3
16:51:52|3780.29
16:51:53|3780.3
16:51:54|3780.67
16:51:55|3780.49
16:51:56|3780.42
16:51:57|3780.42
16:51:58|3781.23
16:52:00|3781.98
16:52:02|3781.85
16:52:03|3782.22
16:52:04|3782.23
16:52:05|3782.22
16:52:07|3781.09
16:52:08|3780.43
16:52:09|3780.47
16:52:10|3781.09
16:52:11|3781.32
16:52:12|3781.31
16:52:13|3781.31
16:52:14|3781.31
16:52:15|3781.3
16:52:16|3781.31
16:52:17|3781.31
16:52:18|3781.31
16:52:19|3781.32
16:52:20|3781.36
16:52:21|3781.35
16:52:22|3781.59
16:52:23|3781.59
16:52:25|3782.14
16:52:26|3782.14
16:52:27|3782.14
16:52:27|3782.14
16:52:29|3783.
16:52:30|3782.99
16:52:31|3783.31
16:52:32|3783.32
16:52:33|3783.44
16:52:34|3783.45
16:52:35|3783.44
16:52:35|3783.45
16:52:37|3783.23
16:52:38|3783.22
16:52:39|3783.64
16:52:39|3783.64
16:52:40|3783.27
16:52:42|3783.27
16:52:43|3783.27
16:52:44|3783.27
16:52:45|3783.55
16:52:46|3783.34
16:52:46|3783.34
16:52:48|3783.35
16:52:49|3783.32
16:52:50|3783.32
16:52:51|3783.32
16:52:52|3783.32
16:52:53|3783.01
16:52:54|3783.01
16:52:54|3783.
16:52:56|3783.01
16:52:57|3783.04
16:52:58|3782.36
16:52:58|3782.21
16:53:00|3782.26
16:53:00|3782.34
16:53:03|3782.35
16:53:04|3782.28
16:53:05|3782.35
16:53:06|3782.35
16:53:07|3782.35
16:53:08|3782.34
16:53:09|3782.34
16:53:10|3782.14
16:53:11|3782.14
16:53:11|3782.14
16:53:13|3782.14
16:53:14|3782.14
16:53:14|3782.35
16:53:15|3782.52
16:53:17|3782.52
16:53:17|3782.36
16:53:18|3782.36
16:53:19|3782.36
16:53:20|3782.35
16:53:22|3782.35
16:53:22|3782.35
16:53:23|3782.36
16:53:24|3782.35
16:53:25|3782.59
16:53:26|3782.91
16:53:28|3782.94
16:53:29|3782.6
16:53:29|3782.61
16:53:30|3782.61
16:53:31|3782.61
16:53:32|3782.6
16:53:34|3782.6
16:53:35|3782.61
16:53:36|3782.77
16:53:36|3782.76
16:53:38|3782.96
16:53:38|3782.96
16:53:39|3782.96
16:53:40|3782.95
16:53:42|3782.95
16:53:43|3782.76
16:53:44|3782.76
16:53:44|3782.62
16:53:45|3782.62
16:53:46|3782.76
16:53:47|3782.75
16:53:48|3782.76
16:53:49|3782.98
16:53:50|3782.97
16:53:51|3782.97
16:53:53|3782.97
16:53:54|3782.97
16:53:54|3782.97
16:53:55|3782.97
16:53:56|3782.99
16:53:57|3783.
16:53:58|3783.33
16:53:59|3783.95
16:54:00|3783.84
16:54:03|3784.03
16:54:04|3784.65
16:54:04|3784.56
16:54:06|3784.52
16:54:07|3784.97
16:54:08|3784.97
16:54:09|3784.72
16:54:10|3784.72
16:54:11|3785.
16:54:13|3785.04
16:54:14|3784.7
16:54:15|3783.85
16:54:16|3783.85
16:54:17|3783.8
16:54:18|3783.81
16:54:19|3783.7
16:54:19|3783.81
16:54:21|3783.72
16:54:22|3783.01
16:54:23|3783.76
16:54:24|3783.47
16:54:25|3783.3
16:54:25|3783.3
16:54:27|3783.28
16:54:28|3783.29
16:54:29|3783.29
16:54:29|3783.7
16:54:30|3783.7
16:54:32|3783.04
16:54:32|3783.
16:54:34|3783.
16:54:35|3783.
16:54:36|3782.82
16:54:37|3782.77
16:54:38|3782.77
16:54:39|3782.77
16:54:40|3783.
16:54:41|3782.68
16:54:42|3782.68
16:54:43|3782.95
16:54:44|3782.67
16:54:45|3782.99
16:54:46|3782.99
16:54:47|3782.68
16:54:48|3782.67
16:54:49|3783.
16:54:50|3783.62
16:54:51|3783.63
16:54:52|3783.69
16:54:53|3783.7
16:54:54|3783.7
16:54:55|3783.7
16:54:56|3783.69
16:54:57|3783.69
16:54:58|3783.7
16:54:59|3782.97
16:55:00|3782.98
16:55:01|3782.98
16:55:03|3783.22
16:55:05|3783.22
16:55:06|3783.22
16:55:08|3783.87
16:55:08|3783.99
16:55:10|3783.99
16:55:11|3784.
16:55:12|3783.98
16:55:12|3783.25
16:55:13|3783.23
16:55:14|3782.99
16:55:16|3782.99
16:55:16|3782.97
16:55:17|3782.97
16:55:19|3782.97
16:55:20|3782.69
16:55:20|3782.93
16:55:21|3782.91
16:55:23|3782.92
16:55:24|3782.91
16:55:25|3782.87
16:55:27|3782.88
16:55:27|3782.88
16:55:28|3782.88
16:55:29|3782.87
16:55:30|3782.87
16:55:31|3782.88
16:55:32|3782.74
16:55:34|3782.97
16:55:34|3784.49
16:55:35|3783.94
16:55:36|3783.94
16:55:37|3783.94
16:55:38|3784.26
16:55:39|3784.26
16:55:40|3784.26
16:55:41|3784.27
16:55:42|3784.26
16:55:43|3784.25
16:55:44|3784.25
16:55:45|3784.26
16:55:46|3784.26
16:55:47|3783.76
16:55:48|3783.08
16:55:49|3783.06
16:55:50|3783.07
16:55:51|3783.07
16:55:53|3783.06
16:55:53|3783.41
16:55:55|3783.08
16:55:56|3783.09
16:55:56|3783.09
16:55:57|3783.46
16:55:58|3784.11
16:55:59|3784.05
16:56:00|3783.88
16:56:02|3783.88
16:56:02|3783.49
16:56:05|3783.78
16:56:06|3783.13
16:56:07|3783.08
16:56:09|3783.07
16:56:10|3783.07
16:56:11|3783.08
16:56:12|3783.39
16:56:12|3783.42
16:56:14|3783.42
16:56:14|3783.77
16:56:16|3783.76
16:56:17|3783.44
16:56:18|3783.43
16:56:19|3783.44
16:56:20|3783.44
16:56:21|3783.45
16:56:22|3783.45
16:56:23|3783.44
16:56:24|3783.45
16:56:25|3783.45
16:56:26|3783.45
16:56:27|3783.45
16:56:27|3783.44
16:56:30|3783.44
16:56:30|3783.44
16:56:32|3783.44
16:56:32|3783.44
16:56:34|3783.44
16:56:34|3783.45
16:56:35|3783.44
16:56:36|3783.44
16:56:38|3783.44
16:56:39|3783.44
16:56:40|3783.44
16:56:40|3783.44
16:56:41|3783.45
16:56:42|3783.44
16:56:43|3783.44
16:56:44|3783.45
16:56:45|3783.44
16:56:46|3783.42
16:56:48|3783.43
16:56:48|3783.44
16:56:49|3783.44
16:56:50|3783.44
16:56:51|3783.43
16:56:53|3783.43
16:56:54|3782.69
16:56:54|3781.
16:56:56|3781.
16:56:56|3781.
16:56:57|3782.23
16:56:58|3782.03
16:56:59|3782.34
16:57:01|3782.8
16:57:01|3782.8
16:57:02|3782.81
16:57:03|3782.8
16:57:06|3783.2
16:57:07|3783.2
16:57:08|3783.21
16:57:08|3783.21
16:57:10|3782.8
16:57:10|3782.63
16:57:12|3782.63
16:57:13|3783.14
16:57:15|3783.15
16:57:16|3782.91
16:57:17|3782.91
16:57:17|3782.53
16:57:19|3782.54
16:57:20|3782.45
16:57:21|3782.92
16:57:22|3782.99
16:57:23|3782.86
16:57:24|3782.69
16:57:25|3782.86
16:57:26|3782.86
16:57:27|3782.44
16:57:28|3782.44
16:57:30|3782.45
16:57:31|3782.45
16:57:32|3782.44
16:57:33|3782.44
16:57:33|3782.73
16:57:35|3782.72
16:57:36|3782.92
16:57:37|3782.99
16:57:38|3782.99
16:57:39|3782.99
16:57:40|3782.99
16:57:41|3783.1
16:57:42|3783.1
16:57:42|3783.1
16:57:44|3783.1
16:57:44|3783.1
16:57:46|3783.09
16:57:47|3783.1
16:57:48|3783.09
16:57:48|3783.09
16:57:50|3783.09
16:57:51|3783.09
16:57:52|3783.09
16:57:53|3783.1
16:57:53|3783.1
16:57:55|3783.09
16:57:56|3783.1
16:57:56|3783.1
16:57:57|3783.09
16:57:59|3782.68
16:58:00|3782.7
16:58:01|3782.7
16:58:02|3782.69
16:58:02|3782.73
16:58:04|3782.74
16:58:05|3783.09
16:58:07|3783.08
16:58:09|3782.88
16:58:11|3782.88
16:58:12|3782.65
16:58:13|3782.88
16:58:14|3782.88
16:58:15|3782.88
16:58:17|3782.88
16:58:18|3782.91
16:58:19|3782.91
16:58:20|3782.9
16:58:21|3782.9
16:58:22|3782.88
16:58:22|3782.89
16:58:24|3782.89
16:58:24|3782.83
16:58:26|3783.09
16:58:27|3783.09
16:58:28|3783.06
16:58:29|3783.1
16:58:30|3783.1
16:58:30|3783.1
16:58:32|3782.72
16:58:33|3782.72
16:58:34|3782.73
16:58:35|3782.75
16:58:36|3782.75
16:58:37|3782.87
16:58:38|3784.2
16:58:39|3784.2
16:58:39|3783.91
16:58:40|3783.95
16:58:42|3783.95
16:58:43|3783.95
16:58:44|3783.95
16:58:45|3783.95
16:58:46|3783.95
16:58:47|3784.13
16:58:48|3784.12
16:58:49|3784.13
16:58:49|3784.12
16:58:51|3784.12
16:58:52|3784.12
16:58:53|3784.13
16:58:54|3784.13
16:58:55|3783.16
16:58:56|3783.01
16:58:57|3782.66
16:58:58|3782.79
16:58:59|3782.67
16:59:00|3782.67
16:59:01|3782.4
16:59:03|3782.4
16:59:03|3782.41
16:59:04|3782.41
16:59:05|3782.4
16:59:08|3782.66
16:59:09|3782.46
16:59:11|3782.47
16:59:12|3782.56
16:59:13|3782.56
16:59:14|3782.34
16:59:15|3782.07
16:59:17|3782.
16:59:17|3782.28
16:59:18|3782.34
16:59:20|3782.35
16:59:21|3783.43
16:59:22|3783.61
16:59:23|3783.61
16:59:24|3783.74
16:59:25|3783.74
16:59:27|3783.94
16:59:28|3783.95
16:59:29|3783.39
16:59:30|3783.1
16:59:31|3783.1
16:59:32|3783.09
16:59:33|3783.1
16:59:34|3783.1
16:59:35|3783.09
16:59:36|3783.1
16:59:37|3783.41
16:59:38|3783.41
16:59:39|3783.64
16:59:40|3783.58
16:59:41|3783.86
16:59:42|3783.94
16:59:43|3783.95
16:59:44|3783.12
16:59:45|3783.78
16:59:46|3783.78
16:59:47|3783.92
16:59:48|3784.24
16:59:49|3784.24
16:59:50|3784.31
16:59:51|3784.3
16:59:52|3784.31
16:59:53|3784.3
16:59:54|3784.3
16:59:55|3784.3
16:59:56|3784.3
16:59:57|3784.33
16:59:58|3784.4
16:59:59|3784.34
17:00:00|3784.33
17:00:01|3784.33
17:00:02|3784.44
17:00:03|3784.26
17:00:04|3783.91
17:00:05|3783.32
17:00:06|3782.8
17:00:07|3782.16
17:00:08|3782.06
17:00:10|3782.02
17:00:11|3782.01
17:00:13|3782.09
17:00:14|3782.1
17:00:16|3782.01
17:00:18|3780.14
17:00:18|3780.01
17:00:20|3780.15
17:00:20|3780.16
17:00:21|3780.64
17:00:22|3780.68
17:00:23|3780.68
17:00:25|3780.43
17:00:25|3780.42
17:00:26|3780.68
17:00:27|3780.69
17:00:28|3780.69
17:00:29|3780.53
17:00:30|3780.34
17:00:31|3780.33
17:00:33|3780.33
17:00:34|3780.09
17:00:35|3780.
17:00:36|3780.41
17:00:37|3780.42
17:00:38|3780.01
17:00:39|3780.
17:00:40|3780.01
17:00:41|3780.
17:00:42|3780.01
17:00:43|3780.02
17:00:44|3780.01
17:00:45|3778.74
17:00:46|3778.59
17:00:47|3778.39
17:00:48|3778.32
17:00:49|3777.99
17:00:50|3777.28
17:00:51|3777.05
17:00:52|3777.45
17:00:53|3777.45
17:00:54|3777.45
17:00:55|3777.25
17:00:56|3777.46
17:00:57|3777.81
17:00:58|3777.63
17:00:59|3777.96
17:01:00|3777.95
17:01:01|3777.84
17:01:02|3777.84
17:01:03|3777.84
17:01:04|3777.85
17:01:05|3777.8
17:01:06|3777.7
17:01:07|3777.7
17:01:08|3777.67
17:01:10|3777.67
17:01:11|3777.65
17:01:13|3778.89
17:01:15|3779.11
17:01:15|3779.1
17:01:16|3779.1
17:01:17|3779.1
17:01:18|3780.38
17:01:19|3780.26
17:01:20|3780.3
17:01:22|3781.
17:01:22|3781.77
17:01:23|3782.28
17:01:25|3782.66
17:01:25|3782.61
17:01:26|3782.36
17:01:27|3782.53
17:01:28|3782.53
17:01:29|3782.53
17:01:30|3782.53
17:01:31|3782.52
17:01:32|3782.53
17:01:33|3782.53
17:01:34|3782.52
17:01:35|3782.52
17:01:36|3782.52
17:01:37|3782.56
17:01:38|3782.66
17:01:39|3782.79
17:01:40|3782.79
17:01:41|3782.79
17:01:42|3782.36
17:01:43|3782.58
17:01:44|3782.57
17:01:45|3782.7
17:01:46|3783.5
17:01:47|3783.97
17:01:48|3783.98
17:01:49|3783.97
17:01:50|3783.98
17:01:51|3783.98
17:01:52|3783.41
17:01:53|3782.93
17:01:54|3782.56
17:01:55|3782.57
17:01:57|3782.98
17:01:57|3782.98
17:01:58|3782.97
17:01:59|3782.98
17:02:00|3783.18
17:02:01|3783.18
17:02:02|3783.47
17:02:03|3783.47
17:02:04|3783.47
17:02:06|3782.98
17:02:07|3782.99
17:02:08|3783.18
17:02:09|3782.77
17:02:10|3783.08
17:02:12|3783.09
17:02:14|3783.31
17:02:15|3783.16
17:02:16|3783.22
17:02:17|3783.33
17:02:18|3783.65
17:02:20|3783.65
17:02:21|3783.36
17:02:21|3783.37
17:02:23|3783.37
17:02:23|3782.96
17:02:24|3782.4
17:02:25|3781.77
17:02:27|3781.87
17:02:27|3781.84
17:02:28|3781.84
17:02:29|3781.83
17:02:30|3781.84
17:02:31|3781.69
17:02:32|3781.69
17:02:33|3781.69
17:02:34|3781.96
17:02:35|3781.99
17:02:36|3781.99
17:02:37|3781.56
17:02:38|3781.16
17:02:39|3781.36
17:02:40|3781.36
17:02:42|3781.36
17:02:42|3781.36
17:02:43|3781.74
17:02:44|3781.74
17:02:45|3781.74
17:02:46|3781.36
17:02:47|3781.35
17:02:48|3781.35
17:02:49|3781.35
17:02:51|3781.35
17:02:51|3781.36
17:02:52|3781.36
17:02:53|3781.36
17:02:55|3781.35
17:02:55|3781.35
17:02:56|3781.
17:02:57|3780.2
17:02:58|3779.66
17:02:59|3779.66
17:03:00|3779.48
17:03:01|3779.48
17:03:02|3779.47
17:03:03|3779.47
17:03:04|3779.48
17:03:05|3779.61
17:03:06|3779.58
17:03:07|3779.58
17:03:08|3779.58
17:03:09|3779.57
17:03:11|3779.53
17:03:13|3779.53
17:03:15|3779.73
17:03:15|3779.73
17:03:17|3779.34
17:03:18|3779.2
17:03:19|3779.19
17:03:20|3779.2
17:03:21|3779.2
17:03:22|3778.83
17:03:23|3778.84
17:03:23|3778.77
17:03:25|3778.76
17:03:26|3778.76
17:03:27|3778.76
17:03:28|3778.76
17:03:29|3778.58
17:03:30|3778.51
17:03:31|3778.51
17:03:32|3778.51
17:03:33|3778.44
17:03:34|3778.33
17:03:35|3778.09
17:03:36|3778.08
17:03:37|3777.84
17:03:38|3777.84
17:03:39|3777.77
17:03:40|3777.33
17:03:41|3777.57
17:03:42|3777.85
17:03:43|3778.37
17:03:44|3778.18
17:03:45|3778.19
17:03:46|3778.19
17:03:47|3778.31
17:03:48|3778.31
17:03:49|3778.31
17:03:50|3778.19
17:03:51|3778.06
17:03:52|3778.41
17:03:53|3778.42
17:03:54|3778.41
17:03:55|3778.42
17:03:56|3778.42
17:03:57|3778.42
17:03:58|3778.42
17:03:59|3778.42
17:04:00|3779.16
17:04:01|3779.31
17:04:02|3779.31
17:04:03|3779.3
17:04:04|3779.31
17:04:05|3779.3
17:04:06|3779.3
17:04:07|3779.18
17:04:08|3779.17
17:04:09|3778.92
17:04:10|3779.24
17:04:11|3779.23
17:04:12|3779.3
17:04:14|3778.94
17:04:15|3778.22
17:04:17|3778.18
17:04:18|3778.22
17:04:19|3778.46
17:04:20|3778.46
17:04:21|3778.69
17:04:22|3778.51
17:04:23|3778.5
17:04:24|3778.5
17:04:25|3778.49
17:04:26|3778.82
17:04:26|3778.82
17:04:29|3778.6
17:04:30|3778.6
17:04:31|3778.59
17:04:32|3778.58
17:04:32|3778.34
17:04:34|3778.33
17:04:35|3778.33
17:04:36|3778.33
17:04:37|3778.34
17:04:38|3780.
17:04:39|3780.91
17:04:40|3781.34
17:04:41|3781.34
17:04:41|3781.34
17:04:42|3780.9
17:04:44|3780.59
17:04:45|3780.62
17:04:46|3780.62
17:04:47|3781.23
17:04:47|3781.02
17:04:48|3781.02
17:04:49|3781.02
17:04:50|3781.54
17:04:52|3781.58
17:04:53|3781.58
17:04:53|3781.41
17:04:55|3781.41
17:04:56|3780.6
17:04:57|3780.6
17:04:58|3780.59
17:04:59|3780.6
17:05:00|3780.36
17:05:00|3780.59
17:05:02|3780.59
17:05:03|3781.
17:05:04|3781.
17:05:05|3780.45
17:05:06|3780.46
17:05:07|3780.55
17:05:08|3780.99
17:05:09|3781.
17:05:10|3780.65
17:05:11|3780.65
17:05:11|3780.88
17:05:14|3780.89
17:05:16|3780.88
17:05:16|3780.74
17:05:18|3780.46
17:05:18|3780.46
17:05:20|3780.45
17:05:21|3780.92
17:05:22|3781.1
17:05:22|3781.02
17:05:23|3781.02
17:05:25|3780.97
17:05:26|3780.97
17:05:26|3780.75
17:05:28|3780.75
17:05:30|3780.76
17:05:30|3780.76
17:05:32|3780.76
17:05:32|3780.76
17:05:33|3780.76
17:05:34|3780.75
17:05:35|3780.74
17:05:36|3780.46
17:05:37|3780.45
17:05:39|3780.46
17:05:40|3780.45
17:05:41|3780.45
17:05:42|3780.46
17:05:43|3780.45
17:05:44|3780.45
17:05:45|3780.45
17:05:46|3780.46
17:05:47|3780.86
17:05:48|3780.86
17:05:49|3780.87
17:05:50|3781.98
17:05:51|3781.98
17:05:52|3781.53
17:05:53|3781.52
17:05:54|3781.28
17:05:55|3781.28
17:05:56|3781.28
17:05:57|3781.27
17:05:59|3781.05
17:05:59|3781.04
17:06:00|3781.05
17:06:01|3780.87
17:06:02|3781.14
17:06:03|3780.84
17:06:04|3780.85
17:06:05|3780.84
17:06:06|3781.11
17:06:07|3781.51
17:06:08|3781.12
17:06:09|3781.12
17:06:10|3781.12
17:06:11|3781.12
17:06:13|3781.28
17:06:14|3781.23
17:06:16|3781.23
17:06:18|3781.23
17:06:18|3781.23
17:06:20|3781.22
17:06:21|3781.23
17:06:22|3781.39
17:06:22|3781.4
17:06:23|3779.66
17:06:26|3778.52
17:06:26|3778.03
17:06:27|3778.26
17:06:28|3778.26
17:06:29|3778.26
17:06:30|3778.25
17:06:31|3778.26
17:06:32|3778.23
17:06:33|3778.01
17:06:34|3778.
17:06:35|3778.26
17:06:36|3778.27
17:06:38|3778.26
17:06:38|3778.26
17:06:39|3778.32
17:06:40|3778.32
17:06:42|3778.26
17:06:42|3778.27
17:06:43|3778.27
17:06:44|3778.27
17:06:45|3778.26
17:06:46|3778.
17:06:47|3778.01
17:06:48|3777.12
17:06:50|3777.01
17:06:51|3777.85
17:06:52|3777.85
17:06:53|3777.45
17:06:54|3777.69
17:06:55|3777.84
17:06:56|3777.85
17:06:57|3777.85
17:06:58|3777.88
17:06:59|3777.88
17:07:00|3777.78
17:07:01|3777.51
17:07:02|3778.37
17:07:03|3778.78
17:07:04|3778.78
17:07:06|3778.78
17:07:06|3778.47
17:07:07|3777.91
17:07:08|3777.64
17:07:09|3777.65
17:07:10|3777.64
17:07:11|3777.65
17:07:12|3777.9
17:07:13|3777.9
17:07:15|3777.77
17:07:17|3777.73
17:07:18|3777.73
17:07:19|3778.39
17:07:20|3777.89
17:07:21|3778.24
17:07:22|3778.24
17:07:24|3778.24
17:07:25|3778.63
17:07:26|3778.63
17:07:27|3778.64
17:07:28|3777.76
17:07:28|3777.99
17:07:30|3777.88
17:07:31|3777.88
17:07:32|3777.88
17:07:33|3777.88
17:07:34|3777.88
17:07:35|3778.86
17:07:36|3778.97
17:07:37|3778.97
17:07:38|3778.97
17:07:39|3780.46
17:07:40|3781.
17:07:41|3780.88
17:07:42|3780.7
17:07:43|3780.67
17:07:44|3780.68
17:07:45|3780.68
17:07:46|3780.68
17:07:47|3780.68
17:07:47|3780.68
17:07:49|3780.82
17:07:50|3779.51
17:07:51|3779.51
17:07:53|3779.59
17:07:53|3779.5
17:07:54|3779.5
17:07:55|3779.46
17:07:57|3779.46
17:07:57|3779.79
17:07:59|3779.41
17:07:59|3779.41
17:08:00|3779.49
17:08:01|3779.49
17:08:02|3779.4
17:08:03|3779.41
17:08:04|3779.41
17:08:05|3779.68
17:08:06|3779.52
17:08:07|3779.48
17:08:09|3779.47
17:08:10|3779.41
17:08:10|3779.41
17:08:11|3779.41
17:08:12|3779.42
17:08:13|3779.51
17:08:14|3778.46
17:08:17|3778.18
17:08:17|3778.18
17:08:18|3778.45
17:08:20|3778.46
17:08:21|3778.18
17:08:23|3778.45
17:08:24|3778.29
17:08:25|3778.98
17:08:26|3778.98
17:08:26|3778.97
17:08:28|3778.96
17:08:29|3779.49
17:08:29|3779.48
17:08:31|3779.48
17:08:32|3779.48
17:08:33|3779.97
17:08:34|3779.64
17:08:34|3780.65
17:08:36|3780.65
17:08:37|3780.33
17:08:38|3780.33
17:08:39|3780.27
17:08:41|3780.28
17:08:41|3780.28
17:08:42|3780.27
17:08:43|3780.87
17:08:44|3780.29
17:08:46|3780.61
17:08:47|3780.33
17:08:48|3780.33
17:08:49|3780.33
17:08:50|3780.94
17:08:51|3780.66
17:08:52|3781.
17:08:52|3780.99
17:08:54|3781.
17:08:55|3781.
17:08:55|3781.12
17:08:57|3781.12
17:08:58|3781.
17:08:59|3781.13
17:09:00|3781.55
17:09:01|3781.6
17:09:02|3781.27
17:09:03|3781.28
17:09:04|3781.83
17:09:05|3781.83
17:09:06|3781.
17:09:07|3780.91
17:09:07|3780.91
17:09:09|3780.9
17:09:10|3780.9
17:09:10|3780.9
17:09:11|3780.91
17:09:13|3780.91
17:09:14|3780.9
17:09:14|3780.9
17:09:16|3780.91
17:09:18|3780.91
17:09:18|3780.15
17:09:20|3780.15
17:09:21|3780.01
17:09:22|3779.05
17:09:23|3778.99
17:09:24|3778.99
17:09:25|3778.98
17:09:26|3778.79
17:09:27|3778.18
17:09:28|3777.78
17:09:29|3777.47
17:09:30|3777.61
17:09:31|3777.94
17:09:32|3777.94
17:09:34|3777.93
17:09:34|3778.62
17:09:37|3778.63
17:09:37|3778.63
17:09:38|3779.06
17:09:39|3780.89
17:09:41|3781.
17:09:42|3781.21
17:09:43|3781.28
17:09:44|3782.
17:09:45|3782.
17:09:46|3782.24
17:09:47|3782.24
17:09:48|3782.24
17:09:49|3782.5
17:09:50|3782.5
17:09:51|3782.5
17:09:52|3782.51
17:09:53|3782.89
17:09:54|3782.7
17:09:55|3782.7
17:09:56|3782.5
17:09:57|3782.47
17:09:58|3781.94
17:09:59|3781.94
17:10:00|3782.18
17:10:01|3782.36
17:10:02|3782.37
17:10:03|3782.37
17:10:05|3782.37
17:10:05|3782.37
17:10:06|3782.36
17:10:07|3782.37
17:10:08|3781.93
17:10:09|3781.27
17:10:10|3781.59
17:10:11|3781.59
17:10:12|3782.24
17:10:13|3782.15
17:10:14|3782.03
17:10:15|3781.77
17:10:16|3781.76
17:10:18|3781.77
17:10:20|3781.76
17:10:21|3782.
17:10:22|3782.
17:10:23|3782.
17:10:24|3782.
17:10:25|3782.
17:10:26|3781.99
17:10:27|3781.99
17:10:28|3781.99
17:10:29|3781.99
17:10:30|3781.99
17:10:32|3781.79
17:10:33|3781.99
17:10:33|3782.
17:10:35|3782.55
17:10:35|3782.12
17:10:37|3782.27
17:10:38|3782.19
17:10:39|3782.19
17:10:40|3782.13
17:10:41|3782.54
17:10:42|3782.79
17:10:42|3782.79
17:10:44|3782.5
17:10:45|3782.5
17:10:46|3782.5
17:10:47|3782.5
17:10:48|3782.49
17:10:48|3782.49
17:10:50|3782.49
17:10:51|3782.5
17:10:52|3782.49
17:10:53|3782.5
17:10:53|3782.5
17:10:55|3782.5
17:10:55|3782.91
17:10:57|3782.91
17:10:58|3782.91
17:10:58|3782.99
17:11:00|3782.99
17:11:01|3782.99
17:11:02|3782.95
17:11:02|3782.
17:11:04|3781.11
17:11:05|3781.02
17:11:06|3781.01
17:11:07|3781.
17:11:08|3780.99
17:11:09|3779.49
17:11:10|3779.49
17:11:11|3778.55
17:11:11|3779.3
17:11:13|3779.72
17:11:14|3780.25
17:11:14|3780.25
17:11:16|3780.25
17:11:17|3780.25
17:11:18|3780.24
17:11:20|3780.24
17:11:22|3780.01
17:11:22|3780.01
17:11:23|3780.01
17:11:24|3780.01
17:11:25|3780.01
17:11:26|3780.01
17:11:27|3780.01
17:11:28|3780.01
17:11:29|3780.01
17:11:30|3780.14
17:11:32|3780.39
17:11:33|3780.39
17:11:33|3780.39
17:11:34|3780.39
17:11:36|3781.57
17:11:37|3781.81
17:11:38|3781.83
17:11:38|3781.83
17:11:40|3781.83
17:11:42|3781.83
17:11:42|3782.
17:11:43|3782.29
17:11:44|3781.96
17:11:45|3781.94
17:11:46|3781.95
17:11:47|3781.95
17:11:48|3782.
17:11:49|3781.95
17:11:50|3781.95
17:11:51|3781.94
17:11:53|3781.94
17:11:53|3781.94
17:11:54|3781.94
17:11:55|3781.95
17:11:56|3781.95
17:11:57|3780.69
17:11:58|3780.69
17:11:59|3780.48
17:12:01|3780.52
17:12:01|3780.59
17:12:02|3780.6
17:12:03|3780.59
17:12:04|3780.31
17:12:05|3780.31
17:12:06|3780.31
17:12:07|3780.31
17:12:08|3780.6
17:12:09|3780.6
17:12:10|3780.52
17:12:11|3780.02
17:12:12|3780.02
17:12:13|3780.02
17:12:14|3780.01
17:12:15|3780.01
17:12:16|3780.02
17:12:17|3780.01
17:12:18|3780.02
17:12:20|3780.01
17:12:22|3780.02
17:12:23|3780.02
17:12:24|3780.02
17:12:25|3780.57
17:12:26|3780.58
17:12:27|3780.58
17:12:28|3780.36
17:12:29|3780.36
17:12:30|3780.35
17:12:31|3780.26
17:12:32|3780.26
17:12:33|3780.27
17:12:34|3780.27
17:12:34|3780.26
17:12:36|3780.27
17:12:36|3780.27
17:12:38|3780.27
17:12:38|3780.31
17:12:40|3780.31
17:12:41|3780.31
17:12:42|3780.57
17:12:43|3780.57
17:12:44|3780.22
17:12:45|3780.01
17:12:46|3780.02
17:12:48|3780.02
17:12:48|3780.01
17:12:49|3780.01
17:12:51|3780.01
17:12:53|3780.01
17:12:53|3780.01
17:12:54|3780.
17:12:55|3780.
17:12:56|3780.01
17:12:58|3780.
17:12:58|3780.
17:12:59|3779.99
17:13:00|3779.94
17:13:02|3779.94
17:13:03|3779.69
17:13:04|3779.71
17:13:05|3779.7
17:13:06|3779.7
17:13:07|3779.82
17:13:08|3779.71
17:13:09|3781.12
17:13:09|3781.27
17:13:11|3781.26
17:13:12|3780.61
17:13:12|3781.09
17:13:15|3781.1
17:13:15|3781.09
17:13:17|3781.1
17:13:17|3781.1
17:13:19|3781.76
17:13:19|3781.76
17:13:20|3781.03
17:13:23|3780.94
17:13:24|3780.95
17:13:26|3780.87
17:13:27|3780.78
17:13:28|3780.78
17:13:29|3780.06
17:13:31|3780.06
17:13:31|3779.61
17:13:32|3779.66
17:13:33|3779.66
17:13:34|3779.2
17:13:35|3778.11
17:13:36|3778.24
17:13:37|3778.28
17:13:38|3778.27
17:13:40|3778.62
17:13:40|3778.61
17:13:41|3778.76
17:13:42|3778.51
17:13:43|3778.05
17:13:44|3777.
17:13:45|3776.66
17:13:47|3776.68
17:13:47|3776.99
17:13:48|3776.98
17:13:49|3776.23
17:13:50|3776.7
17:13:51|3776.5
17:13:52|3776.72
17:13:53|3776.67
17:13:54|3776.37
17:13:55|3776.36
17:13:56|3776.36
17:13:57|3776.37
17:13:58|3776.17
17:13:59|3776.42
17:14:00|3776.16
17:14:01|3776.17
17:14:03|3776.36
17:14:03|3776.5
17:14:04|3776.49
17:14:05|3776.49
17:14:06|3776.99
17:14:07|3777.
17:14:08|3777.
17:14:09|3777.
17:14:11|3777.
17:14:11|3777.59
17:14:13|3777.6
17:14:13|3777.6
17:14:15|3777.
17:14:15|3777.
17:14:16|3777.
17:14:17|3777.
17:14:18|3777.
17:14:19|3777.01
17:14:20|3777.
17:14:23|3777.01
17:14:23|3777.01
17:14:25|3777.
17:14:26|3777.
17:14:27|3777.01
17:14:28|3777.01
17:14:29|3777.23
17:14:31|3777.27
17:14:32|3777.27
17:14:32|3777.27
17:14:33|3777.36
17:14:34|3777.36
17:14:36|3777.45
17:14:38|3777.33
17:14:39|3777.32
17:14:39|3777.28
17:14:40|3777.35
17:14:41|3777.35
17:14:42|3777.51
17:14:43|3777.3
17:14:44|3777.29
17:14:46|3777.3
17:14:46|3776.64
17:14:47|3775.88
17:14:48|3775.71
17:14:49|3775.69
17:14:50|3775.69
17:14:51|3776.02
17:14:52|3776.02
17:14:54|3775.86
17:14:55|3776.89
17:14:56|3776.74
17:14:57|3776.74
17:14:58|3776.74
17:14:59|3776.5
17:15:00|3776.56
17:15:01|3776.75
17:15:02|3776.75
17:15:03|3776.51
17:15:04|3776.46
17:15:05|3776.14
17:15:06|3776.15
17:15:07|3776.14
17:15:08|3776.14
17:15:10|3776.14
17:15:10|3776.15
17:15:11|3776.73
17:15:12|3776.73
17:15:14|3776.68
17:15:14|3776.68
17:15:15|3776.68
17:15:16|3776.4
17:15:17|3776.14
17:15:19|3776.14
17:15:19|3776.72
17:15:20|3776.57
17:15:21|3776.53
17:15:24|3777.6
17:15:25|3777.6
17:15:26|3777.6
17:15:26|3777.62
17:15:28|3779.41
17:15:29|3779.62
17:15:30|3779.74
17:15:31|3779.74
17:15:32|3779.75
17:15:32|3779.74
17:15:34|3779.71
17:15:34|3779.71
17:15:35|3779.61
17:15:36|3779.42
17:15:37|3779.41
17:15:38|3779.41
17:15:39|3779.37
17:15:40|3779.37
17:15:41|3779.37
17:15:42|3779.37
17:15:43|3779.37
17:15:45|3779.37
17:15:45|3779.37
17:15:47|3779.68
17:15:48|3779.93
17:15:48|3779.93
17:15:50|3779.95
17:15:51|3779.95
17:15:52|3780.
17:15:53|3779.99
17:15:54|3779.99
17:15:56|3780.33
17:15:56|3780.33
17:15:57|3780.09
17:15:58|3780.09
17:15:59|3780.1
17:16:00|3780.09
17:16:01|3780.26
17:16:02|3780.26
17:16:03|3780.26
17:16:04|3779.37
17:16:05|3779.01
17:16:06|3778.91
17:16:07|3778.91
17:16:08|3779.38
17:16:09|3779.39
17:16:10|3779.38
17:16:11|3779.84
17:16:12|3779.7
17:16:13|3779.7
17:16:14|3779.58
17:16:15|3779.58
17:16:16|3779.58
17:16:17|3779.9
17:16:18|3779.9
17:16:19|3779.55
17:16:21|3779.55
17:16:21|3779.55
17:16:22|3779.55
17:16:24|3779.55
17:16:26|3779.54
17:16:28|3779.55
17:16:30|3779.54
17:16:30|3779.55
17:16:32|3779.55
17:16:33|3779.42
17:16:33|3778.24
17:16:34|3777.91
17:16:36|3778.22
17:16:36|3778.22
17:16:38|3778.31
17:16:38|3778.37
17:16:40|3778.37
17:16:40|3778.77
17:16:41|3778.68
17:16:43|3778.68
17:16:43|3777.25
17:16:45|3777.13
17:16:45|3778.15
17:16:46|3777.79
17:16:47|3777.76
17:16:49|3777.84
17:16:50|3777.95
17:16:51|3778.02
17:16:51|3777.86
17:16:53|3778.01
17:16:54|3777.96
17:16:55|3777.6
17:16:55|3777.6
17:16:56|3777.61
17:16:57|3777.61
17:16:58|3778.37
17:16:59|3777.69
17:17:01|3777.58
17:17:01|3777.73
17:17:02|3777.71
17:17:03|3777.57
17:17:05|3777.57
17:17:06|3777.73
17:17:07|3777.89
17:17:07|3777.65
17:17:09|3777.89
17:17:10|3777.75
17:17:11|3777.36
17:17:11|3777.36
17:17:13|3777.35
17:17:14|3777.36
17:17:15|3777.36
17:17:16|3777.36
17:17:17|3777.36
17:17:17|3777.36
17:17:19|3777.36
17:17:20|3777.56
17:17:21|3777.56
17:17:21|3777.56
17:17:23|3777.56
17:17:24|3777.57
17:17:26|3777.36
17:17:28|3776.41
17:17:28|3776.26
17:17:29|3776.26
17:17:32|3776.26
17:17:33|3776.49
17:17:33|3776.25
17:17:35|3776.14
17:17:35|3775.94
17:17:36|3775.94
17:17:37|3775.88
17:17:38|3776.22
17:17:40|3776.44
17:17:40|3776.35
17:17:41|3776.35
17:17:42|3776.34
17:17:43|3776.27
17:17:44|3776.19
17:17:45|3776.19
17:17:46|3776.02
17:17:47|3776.02
17:17:48|3776.
17:17:49|3776.
17:17:50|3776.
17:17:51|3775.73
17:17:53|3775.73
17:17:54|3775.73
17:17:55|3775.73
17:17:56|3775.72
17:17:58|3775.63
17:17:59|3775.33
17:18:01|3775.34
17:18:01|3775.63
17:18:03|3775.63
17:18:03|3775.94
17:18:05|3775.93
17:18:06|3776.09
17:18:08|3776.22
17:18:08|3776.23
17:18:09|3776.23
17:18:10|3776.23
17:18:11|3776.22
17:18:12|3776.22
17:18:13|3776.22
17:18:14|3776.22
17:18:16|3776.23
17:18:16|3776.22
17:18:17|3776.14
17:18:18|3776.19
17:18:19|3776.1
17:18:20|3776.1
17:18:21|3776.19
17:18:22|3775.99
17:18:23|3776.17
17:18:24|3776.48
17:18:26|3776.2
17:18:28|3776.2
17:18:29|3776.21
17:18:30|3776.21
17:18:32|3776.21
17:18:33|3776.22
17:18:34|3776.22
17:18:35|3776.22
17:18:36|3776.48
17:18:37|3776.48
17:18:38|3776.66
17:18:39|3776.68
17:18:40|3776.68
17:18:41|3776.61
17:18:42|3776.69
17:18:43|3776.81
17:18:44|3776.13
17:18:45|3776.61
17:18:47|3776.29
17:18:48|3776.3
17:18:49|3776.29
17:18:50|3776.3
17:18:51|3776.29
17:18:52|3776.29
17:18:53|3776.29
17:18:54|3776.29
17:18:55|3776.29
17:18:56|3776.29
17:18:57|3776.29
17:18:58|3776.29
17:18:59|3776.3
17:19:00|3776.48
17:19:02|3776.95
17:19:02|3777.76
17:19:03|3778.4
17:19:04|3778.41
17:19:06|3778.08
17:19:07|3778.08
17:19:08|3778.07
17:19:09|3778.07
17:19:10|3778.07
17:19:10|3778.07
17:19:13|3778.07
17:19:13|3777.84
17:19:14|3777.84
17:19:16|3778.03
17:19:16|3778.03
17:19:17|3778.03
17:19:18|3778.03
17:19:19|3778.03
17:19:20|3778.02
17:19:22|3778.03
17:19:23|3778.03
17:19:24|3778.03
17:19:24|3778.02
17:19:25|3777.
17:19:27|3776.92
17:19:29|3777.31
17:19:29|3777.31
17:19:30|3777.38
17:19:31|3777.28
17:19:32|3777.52
17:19:34|3777.6
17:19:35|3777.59
17:19:35|3777.59
17:19:36|3777.6
17:19:37|3778.03
17:19:38|3778.77
17:19:39|3779.51
17:19:41|3779.69
17:19:42|3779.69
17:19:42|3779.69
17:19:44|3779.22
17:19:45|3779.22
17:19:46|3779.21
17:19:47|3779.22
17:19:48|3779.32
17:19:49|3779.33
17:19:50|3779.33
17:19:51|3779.33
17:19:52|3779.33
17:19:53|3779.33
17:19:54|3779.46
17:19:55|3779.75
17:19:56|3779.77
17:19:57|3779.75
17:19:58|3779.86
17:19:59|3779.75
17:20:00|3778.88
17:20:01|3778.97
17:20:02|3779.36
17:20:03|3778.93
17:20:04|3778.8
17:20:05|3778.8
17:20:06|3779.22
17:20:08|3779.09
17:20:08|3779.1
17:20:09|3779.1
17:20:10|3779.1
17:20:11|3779.42
17:20:12|3779.1
17:20:13|3779.15
17:20:14|3779.13
17:20:15|3779.1
17:20:16|3779.1
17:20:17|3778.92
17:20:18|3778.64
17:20:19|3778.52
17:20:20|3778.65
17:20:22|3778.67
17:20:22|3778.74
17:20:24|3778.75
17:20:24|3778.75
17:20:25|3778.74
17:20:27|3778.75
17:20:29|3778.74
17:20:30|3778.65
17:20:32|3778.66
17:20:34|3778.66
17:20:34|3778.55
17:20:36|3778.55
17:20:36|3778.54
17:20:38|3778.53
17:20:38|3778.61
17:20:40|3778.61
17:20:41|3778.61
17:20:42|3778.62
17:20:43|3778.81
17:20:44|3778.78
17:20:45|3778.53
17:20:46|3778.53
17:20:47|3778.52
17:20:48|3778.52
17:20:49|3778.52
17:20:50|3778.53
17:20:51|3778.53
17:20:52|3778.52
17:20:53|3778.52
17:20:54|3778.53
17:20:55|3778.52
17:20:56|3778.53
17:20:57|3778.53
17:20:58|3778.53
17:20:59|3778.53
17:21:01|3778.53
17:21:02|3778.52
17:21:03|3778.52
17:21:04|3778.53
17:21:05|3778.53
17:21:06|3778.52
17:21:07|3778.53
17:21:08|3778.53
17:21:10|3778.53
17:21:10|3778.53
17:21:11|3779.22
17:21:12|3779.22
17:21:13|3779.22
17:21:14|3779.22
17:21:15|3779.22
17:21:17|3779.22
17:21:17|3779.26
17:21:18|3779.43
17:21:19|3779.43
17:21:20|3779.42
17:21:21|3779.43
17:21:22|3778.52
17:21:23|3778.53
17:21:24|3777.76
17:21:25|3777.34
17:21:26|3777.38
17:21:27|3777.38
17:21:30|3776.49
17:21:31|3776.
17:21:32|3774.28
17:21:33|3774.85
17:21:34|3774.66
17:21:35|3774.66
17:21:36|3774.4
17:21:37|3774.
17:21:38|3773.83
17:21:39|3773.83
17:21:40|3773.83
17:21:41|3773.83
17:21:42|3774.79
17:21:43|3774.79
17:21:45|3773.23
17:21:46|3772.41
17:21:47|3772.98
17:21:48|3773.41
17:21:49|3773.41
17:21:50|3773.09
17:21:51|3773.09
17:21:52|3773.04
17:21:53|3773.04
17:21:54|3772.54
17:21:55|3772.55
17:21:56|3772.99
17:21:57|3773.89
17:21:58|3773.89
17:21:59|3773.03
17:22:00|3772.99
17:22:01|3773.
17:22:02|3773.56
17:22:03|3773.19
17:22:04|3773.37
17:22:05|3773.46
17:22:06|3773.08
17:22:07|3772.93
17:22:08|3773.01
17:22:09|3772.94
17:22:10|3773.16
17:22:11|3773.16
17:22:12|3773.15
17:22:13|3772.96
17:22:14|3772.96
17:22:15|3773.01
17:22:16|3773.17
17:22:17|3773.17
17:22:18|3773.17
17:22:19|3773.18
17:22:20|3773.18
17:22:21|3773.18
17:22:22|3773.17
17:22:23|3773.18
17:22:24|3773.18
17:22:25|3773.18
17:22:26|3773.18
17:22:27|3773.18
17:22:28|3773.18
17:22:29|3773.18
17:22:31|3773.26
17:22:33|3773.77
17:22:34|3773.78
17:22:34|3773.77
17:22:36|3774.32
17:22:36|3775.02
17:22:38|3774.7
17:22:39|3774.69
17:22:40|3774.69
17:22:41|3774.69
17:22:41|3774.69
17:22:42|3774.4
17:22:44|3774.55
17:22:44|3774.55
17:22:45|3774.54
17:22:47|3774.61
17:22:48|3774.6
17:22:49|3775.26
17:22:50|3775.18
17:22:50|3775.99
17:22:51|3776.07
17:22:52|3776.06
17:22:54|3776.06
17:22:54|3776.06
17:22:55|3776.07
17:22:56|3776.06
17:22:57|3776.1
17:22:58|3776.4
17:22:59|3776.32
17:23:00|3776.32
17:23:01|3776.64
17:23:03|3776.63
17:23:03|3776.64
17:23:04|3776.64
17:23:05|3776.42
17:23:06|3776.42
17:23:08|3776.42
17:23:08|3776.42
17:23:09|3775.82
17:23:10|3776.08
17:23:12|3776.08
17:23:13|3776.08
17:23:15|3776.37
17:23:15|3776.36
17:23:16|3776.29
17:23:18|3776.3
17:23:18|3776.29
17:23:20|3776.32
17:23:21|3776.31
17:23:22|3776.31
17:23:23|3776.64
17:23:23|3777.33
17:23:25|3777.97
17:23:25|3777.71
17:23:27|3777.71
17:23:28|3777.71
17:23:29|3777.71
17:23:30|3777.71
17:23:32|3777.76
17:23:34|3777.58
17:23:34|3777.58
17:23:36|3777.58
17:23:36|3777.52
17:23:37|3776.39
17:23:40|3776.4
17:23:41|3776.39
17:23:42|3776.39
17:23:43|3776.39
17:23:44|3776.4
17:23:45|3776.4
17:23:46|3776.39
17:23:47|3776.39
17:23:48|3776.42
17:23:49|3776.42
17:23:50|3776.46
17:23:51|3776.39
17:23:52|3775.08
17:23:53|3774.83
17:23:54|3774.81
17:23:55|3773.35
17:23:56|3773.35
17:23:57|3773.83
17:23:58|3773.83
17:23:59|3773.87
17:24:00|3773.88
17:24:01|3773.89
17:24:02|3773.89
17:24:04|3775.22
17:24:04|3775.1
17:24:05|3774.85
17:24:06|3774.41
17:24:07|3774.73
17:24:09|3774.41
17:24:10|3774.42
17:24:11|3774.41
17:24:12|3774.42
17:24:13|3774.41
17:24:14|3774.42
17:24:15|3774.74
17:24:16|3774.57
17:24:17|3774.85
17:24:18|3774.84
17:24:19|3774.84
17:24:20|3774.84
17:24:21|3774.85
17:24:22|3774.85
17:24:23|3774.85
17:24:24|3774.42
17:24:25|3774.41
17:24:26|3774.41
17:24:27|3774.41
17:24:28|3775.2
17:24:29|3775.54
17:24:30|3775.7
17:24:31|3774.73
17:24:33|3775.04
17:24:35|3775.04
17:24:35|3775.05
17:24:36|3775.05
17:24:38|3774.93
17:24:39|3774.93
17:24:40|3774.93
17:24:41|3774.92
17:24:42|3774.92
17:24:43|3774.93
17:24:44|3774.92
17:24:45|3774.92
17:24:46|3775.21
17:24:47|3775.19
17:24:48|3775.52
17:24:49|3775.52
17:24:50|3775.54
17:24:51|3775.54
17:24:52|3775.53
17:24:53|3775.54
17:24:54|3775.54
17:24:55|3775.54
17:24:56|3776.06
17:24:58|3776.63
17:24:58|3776.86
17:24:59|3776.86
17:25:00|3776.85
17:25:01|3776.85
17:25:03|3776.85
17:25:03|3776.85
17:25:04|3776.86
17:25:06|3776.54
17:25:06|3776.54
17:25:08|3776.32
17:25:08|3776.
17:25:09|3775.39
17:25:10|3774.85
17:25:11|3774.86
17:25:12|3775.16
17:25:13|3775.17
17:25:14|3775.17
17:25:15|3774.41
17:25:16|3774.01
17:25:17|3774.87
17:25:18|3775.2
17:25:19|3775.03
17:25:20|3775.03
17:25:21|3775.04
17:25:22|3775.04
17:25:23|3774.99
17:25:24|3774.99
17:25:25|3774.48
17:25:26|3774.48
17:25:27|3774.47
17:25:28|3774.47
17:25:29|3775.21
17:25:30|3775.
17:25:31|3775.11
17:25:33|3775.05
17:25:35|3775.05
17:25:36|3775.05
17:25:37|3775.05
17:25:39|3775.05
17:25:39|3775.05
17:25:40|3775.01
17:25:42|3775.05
17:25:43|3775.21
17:25:43|3775.86
17:25:44|3775.86
17:25:45|3775.99
17:25:46|3775.98
17:25:48|3775.98
17:25:48|3775.99
17:25:49|3775.67
17:25:51|3775.44
17:25:52|3775.44
17:25:53|3775.44
17:25:54|3775.44
17:25:54|3775.43
17:25:56|3775.43
17:25:56|3775.21
17:25:58|3775.21
17:25:58|3775.63
17:25:59|3775.64
17:26:00|3775.59
17:26:02|3775.58
17:26:02|3775.58
17:26:03|3775.49
17:26:04|3775.63
17:26:06|3775.63
17:26:06|3774.51
17:26:08|3774.5
17:26:08|3774.5
17:26:10|3774.33
17:26:10|3774.49
17:26:11|3773.99
17:26:13|3773.98
17:26:13|3774.04
17:26:14|3774.12
17:26:15|3774.13
17:26:16|3774.13
17:26:17|3774.13
17:26:18|3774.49
17:26:20|3774.95
17:26:20|3776.
17:26:21|3776.25
17:26:23|3776.48
17:26:23|3776.47
17:26:24|3776.21
17:26:25|3776.19
17:26:27|3776.19
17:26:27|3776.16
17:26:28|3776.16
17:26:29|3776.16
17:26:30|3776.16
17:26:31|3775.85
17:26:32|3775.86
17:26:35|3775.85
17:26:36|3775.85
17:26:37|3776.15
17:26:38|3776.16
17:26:40|3776.16
17:26:42|3776.15
17:26:43|3776.11
17:26:44|3776.11
17:26:45|3775.85
17:26:46|3775.71
17:26:47|3775.7
17:26:48|3775.7
17:26:49|3775.54
17:26:50|3775.54
17:26:51|3775.7
17:26:52|3775.83
17:26:53|3775.83
17:26:54|3776.01
17:26:55|3776.
17:26:56|3776.01
17:26:57|3776.01
17:26:58|3776.01
17:26:59|3775.91
17:27:00|3775.86
17:27:01|3775.63
17:27:02|3775.55
17:27:03|3775.54
17:27:04|3775.54
17:27:05|3775.55
17:27:06|3775.58
17:27:07|3775.58
17:27:08|3775.58
17:27:09|3775.58
17:27:10|3776.01
17:27:11|3776.28
17:27:12|3776.53
17:27:14|3776.73
17:27:15|3776.99
17:27:16|3776.99
17:27:17|3777.3
17:27:18|3777.3
17:27:18|3777.3
17:27:19|3777.3
17:27:20|3777.3
17:27:22|3776.32
17:27:23|3776.16
17:27:23|3776.01
17:27:25|3775.58
17:27:26|3776.18
17:27:27|3776.08
17:27:28|3776.08
17:27:29|3776.19
17:27:30|3776.19
17:27:31|3776.19
17:27:32|3776.18
17:27:32|3776.18
17:27:34|3776.18
17:27:36|3776.19
17:27:38|3776.19
17:27:39|3776.19
17:27:39|3775.92
17:27:41|3776.09
17:27:41|3776.09
17:27:42|3776.09
17:27:43|3775.91
17:27:45|3775.92
17:27:46|3775.92
17:27:48|3775.79
17:27:49|3775.79
17:27:49|3775.79
17:27:50|3775.92
17:27:51|3775.92
17:27:53|3775.92
17:27:54|3775.94
17:27:55|3775.94
17:27:56|3775.94
17:27:57|3776.09
17:27:58|3776.08
17:27:59|3776.09
17:28:00|3774.16
17:28:01|3774.
17:28:02|3774.
17:28:03|3774.
17:28:04|3774.
17:28:06|3774.47
17:28:07|3774.47
17:28:08|3773.99
17:28:09|3773.99
17:28:09|3773.99
17:28:10|3773.98
17:28:11|3773.98
17:28:13|3773.98
17:28:13|3773.98
17:28:16|3773.98
17:28:16|3773.27
17:28:17|3773.27
17:28:19|3773.27
17:28:19|3773.26
17:28:20|3773.27
17:28:21|3773.26
17:28:22|3773.63
17:28:24|3773.63
17:28:25|3773.63
17:28:25|3773.27
17:28:26|3772.97
17:28:28|3772.97
17:28:28|3772.97
17:28:30|3772.96
17:28:31|3772.96
17:28:31|3772.97
17:28:32|3772.97
17:28:33|3772.96
17:28:34|3772.96
17:28:37|3772.96
17:28:38|3774.05
17:28:39|3774.05
17:28:40|3774.05
17:28:41|3774.05
17:28:42|3774.04
17:28:44|3773.91
17:28:45|3773.91
17:28:46|3773.9
17:28:47|3773.9
17:28:48|3773.9
17:28:49|3773.91
17:28:50|3774.21
17:28:51|3773.5
17:28:52|3773.22
17:28:53|3773.86
17:28:54|3773.63
17:28:55|3773.63
17:28:56|3773.28
17:28:57|3773.28
17:28:58|3773.28
17:28:59|3773.28
17:29:00|3773.28
17:29:01|3773.28
17:29:02|3773.1
17:29:03|3773.1
17:29:04|3773.07
17:29:05|3773.27
17:29:06|3773.15
17:29:08|3773.28
17:29:09|3773.48
17:29:10|3773.99
17:29:11|3773.63
17:29:12|3773.97
17:29:13|3773.97
17:29:14|3773.7
17:29:15|3773.72
17:29:16|3773.72
17:29:16|3773.72
17:29:18|3773.72
17:29:19|3773.72
17:29:20|3773.71
17:29:21|3773.72
17:29:22|3773.51
17:29:22|3773.51
17:29:24|3773.5
17:29:25|3773.5
17:29:26|3773.13
17:29:27|3772.98
17:29:28|3772.97
17:29:29|3772.97
17:29:30|3772.97
17:29:31|3772.97
17:29:32|3772.97
17:29:33|3772.98
17:29:34|3772.97
17:29:35|3772.96
17:29:36|3772.96
17:29:38|3772.96
17:29:40|3772.96
17:29:41|3772.96
17:29:42|3772.97
17:29:42|3772.97
17:29:44|3772.97
17:29:44|3772.96
17:29:45|3772.97
17:29:47|3772.41
17:29:49|3771.2
17:29:49|3772.42
17:29:50|3772.5
17:29:51|3772.5
17:29:52|3772.22
17:29:53|3772.07
17:29:54|3771.99
17:29:55|3771.89
17:29:56|3771.9
17:29:58|3771.35
17:29:58|3771.67
17:29:59|3771.67
17:30:00|3771.31
17:30:01|3771.19
17:30:02|3771.19
17:30:03|3771.21
17:30:04|3771.21
17:30:05|3771.19
17:30:06|3771.19
17:30:07|3771.19
17:30:08|3771.16
17:30:09|3771.17
17:30:10|3772.07
17:30:11|3772.53
17:30:12|3772.31
17:30:13|3772.51
17:30:14|3772.52
17:30:15|3772.52
17:30:16|3771.98
17:30:17|3771.99
17:30:18|3771.98
17:30:19|3771.99
17:30:20|3772.85
17:30:21|3772.85
17:30:22|3772.85
17:30:23|3772.85
17:30:24|3772.85
17:30:25|3772.85
17:30:26|3772.86
17:30:27|3772.96
17:30:28|3773.49
17:30:29|3773.69
17:30:30|3773.7
17:30:31|3773.7
17:30:32|3773.7
17:30:33|3773.38
17:30:34|3773.38
17:30:35|3773.2
17:30:36|3773.7
17:30:38|3773.7
17:30:39|3773.71
17:30:41|3773.71
17:30:43|3773.7
17:30:44|3773.71
17:30:44|3773.71
17:30:45|3773.71
17:30:47|3773.7
17:30:47|3773.7
17:30:49|3773.71
17:30:50|3773.71
17:30:51|3773.7
17:30:52|3773.71
17:30:53|3773.7
17:30:54|3773.71
17:30:54|3773.7
17:30:57|3773.7
17:30:58|3773.7
17:30:59|3773.7
17:31:00|3773.72
17:31:01|3773.87
17:31:02|3773.73
17:31:03|3773.72
17:31:04|3773.72
17:31:05|3773.72
17:31:06|3773.73
17:31:07|3773.71
17:31:08|3773.7
17:31:09|3773.7
17:31:10|3773.7
17:31:11|3772.85
17:31:12|3772.18
17:31:13|3771.08
17:31:14|3770.22
17:31:15|3770.46
17:31:16|3770.56
17:31:17|3771.35
17:31:18|3771.25
17:31:19|3771.25
17:31:20|3770.87
17:31:21|3770.87
17:31:22|3771.01
17:31:23|3770.9
17:31:25|3770.76
17:31:26|3770.87
17:31:27|3770.88
17:31:28|3770.87
17:31:29|3770.87
17:31:30|3770.87
17:31:31|3770.87
17:31:32|3770.87
17:31:33|3770.87
17:31:34|3770.87
17:31:35|3770.87
17:31:36|3770.87
17:31:37|3770.87
17:31:38|3770.87
17:31:40|3770.88
17:31:42|3770.87
17:31:43|3770.88
17:31:45|3770.87
17:31:45|3771.06
17:31:46|3770.88
17:31:48|3770.55
17:31:49|3770.54
17:31:50|3770.
17:31:51|3769.02
17:31:52|3768.
17:31:53|3768.46
17:31:54|3767.61
17:31:55|3767.71
17:31:56|3768.27
17:31:57|3767.78
17:31:58|3768.06
17:31:59|3768.26
17:32:00|3768.56
17:32:01|3768.32
17:32:02|3769.28
17:32:03|3768.58
17:32:04|3767.6
17:32:05|3767.96
17:32:06|3768.24
17:32:07|3767.64
17:32:08|3767.5
17:32:09|3767.29
17:32:10|3766.97
17:32:11|3766.49
17:32:12|3766.7
17:32:13|3766.2
17:32:14|3766.79
17:32:15|3766.21
17:32:16|3766.1
17:32:17|3765.65
17:32:18|3764.08
17:32:19|3763.63
17:32:20|3762.75
17:32:21|3761.82
17:32:22|3759.38
17:32:23|3758.03
17:32:24|3758.
17:32:25|3758.03
17:32:26|3758.45
17:32:27|3760.21
17:32:28|3761.32
17:32:29|3760.85
17:32:30|3761.94
17:32:31|3760.99
17:32:32|3761.3
17:32:33|3761.31
17:32:34|3761.32
17:32:35|3761.32
17:32:36|3761.78
17:32:37|3762.8
17:32:38|3762.8
17:32:39|3762.57
17:32:41|3762.36
17:32:42|3761.8
17:32:43|3761.8
17:32:44|3762.17
17:32:45|3761.79
17:32:46|3762.19
17:32:47|3762.2
17:32:49|3762.38
17:32:51|3762.67
17:32:51|3762.49
17:32:53|3762.66
17:32:54|3762.83
17:32:55|3764.15
17:32:56|3764.85
17:32:57|3765.08
17:32:58|3765.33
17:32:59|3764.02
17:33:00|3764.41
17:33:01|3764.58
17:33:02|3763.88
17:33:03|3764.2
17:33:04|3764.26
17:33:05|3764.25
17:33:06|3763.82
17:33:07|3763.81
17:33:08|3764.4
17:33:09|3763.55
17:33:10|3763.98
17:33:11|3763.98
17:33:12|3763.99
17:33:13|3764.33
17:33:14|3764.41
17:33:15|3765.01
17:33:16|3765.02
17:33:17|3765.02
17:33:18|3765.01
17:33:19|3765.01
17:33:20|3765.02
17:33:21|3764.57
17:33:23|3764.57
17:33:24|3764.57
17:33:25|3765.01
17:33:26|3765.01
17:33:27|3765.01
17:33:28|3764.47
17:33:29|3763.99
17:33:30|3764.36
17:33:31|3764.36
17:33:32|3764.36
17:33:33|3764.35
17:33:34|3763.84
17:33:35|3763.78
17:33:36|3763.82
17:33:37|3764.05
17:33:38|3763.76
17:33:39|3763.76
17:33:40|3763.76
17:33:42|3763.77
17:33:44|3764.28
17:33:46|3764.11
17:33:47|3764.09
17:33:48|3764.09
17:33:50|3764.15
17:33:51|3763.43
17:33:52|3763.43
17:33:54|3763.42
17:33:55|3763.42
17:33:56|3763.42
17:33:57|3763.29
17:33:58|3763.28
17:33:59|3763.7
17:34:00|3764.07
17:34:01|3764.07
17:34:01|3764.07
17:34:02|3764.08
17:34:03|3764.08
17:34:05|3764.08
17:34:06|3764.35
17:34:07|3764.35
17:34:07|3764.35
17:34:08|3764.44
17:34:10|3764.26
17:34:10|3764.35
17:34:11|3764.41
17:34:13|3764.43
17:34:14|3764.44
17:34:15|3764.26
17:34:15|3764.26
17:34:17|3764.26
17:34:17|3764.26
17:34:19|3764.26
17:34:19|3764.31
17:34:21|3763.
17:34:21|3763.01
17:34:24|3762.46
17:34:24|3762.01
17:34:25|3762.
17:34:26|3761.33
17:34:27|3761.33
17:34:28|3760.88
17:34:29|3760.88
17:34:30|3760.87
17:34:31|3760.08
17:34:32|3759.88
17:34:34|3760.16
17:34:35|3760.43
17:34:35|3760.43
17:34:36|3760.63
17:34:38|3760.63
17:34:39|3760.64
17:34:39|3760.84
17:34:41|3760.84
17:34:42|3760.64
17:34:44|3760.64
17:34:45|3761.71
17:34:47|3761.36
17:34:48|3761.35
17:34:49|3761.35
17:34:50|3761.35
17:34:51|3761.35
17:34:52|3761.35
17:34:53|3761.36
17:34:53|3761.36
17:34:55|3761.36
17:34:56|3761.35
17:34:57|3761.36
17:34:58|3761.35
17:34:59|3760.75
17:35:00|3760.78
17:35:01|3761.04
17:35:01|3761.07
17:35:03|3762.3
17:35:04|3762.45
17:35:05|3762.45
17:35:06|3762.03
17:35:07|3762.02
17:35:08|3762.02
17:35:09|3762.03
17:35:10|3762.03
17:35:10|3762.63
17:35:12|3763.
17:35:13|3763.24
17:35:13|3763.
17:35:14|3763.
17:35:16|3763.
17:35:17|3763.01
17:35:18|3763.01
17:35:19|3763.01
17:35:19|3763.
17:35:20|3763.
17:35:23|3763.01
17:35:23|3763.01
17:35:24|3763.01
17:35:25|3763.01
17:35:26|3763.01
17:35:27|3763.01
17:35:28|3763.
17:35:29|3763.
17:35:30|3763.01
17:35:31|3763.01
17:35:32|3763.
17:35:33|3763.
17:35:34|3763.01
17:35:35|3763.
17:35:36|3763.
17:35:37|3762.63
17:35:39|3762.04
17:35:39|3762.42
17:35:40|3762.91
17:35:41|3762.53
17:35:42|3762.53
17:35:45|3762.85
17:35:46|3762.48
17:35:47|3762.28
17:35:48|3762.29
17:35:49|3762.29
17:35:50|3762.3
17:35:51|3762.3
17:35:52|3762.3
17:35:53|3762.3
17:35:54|3762.29
17:35:56|3762.34
17:35:57|3762.33
17:35:59|3762.34
17:36:00|3762.35
17:36:01|3762.35
17:36:02|3762.35
17:36:03|3762.99
17:36:04|3762.99
17:36:05|3762.99
17:36:06|3763.
17:36:07|3763.
17:36:08|3763.
17:36:09|3763.01
17:36:10|3763.01
17:36:12|3763.01
17:36:12|3763.01
17:36:15|3763.01
17:36:16|3763.01
17:36:17|3763.01
17:36:18|3763.01
17:36:19|3763.01
17:36:20|3763.
17:36:21|3763.01
17:36:22|3763.01
17:36:23|3763.01
17:36:24|3763.01
17:36:25|3763.01
17:36:26|3763.01
17:36:27|3763.01
17:36:28|3763.01
17:36:29|3763.02
17:36:30|3763.01
17:36:31|3763.02
17:36:32|3763.01
17:36:33|3763.02
17:36:34|3763.02
17:36:35|3763.02
17:36:36|3763.02
17:36:37|3763.01
17:36:38|3763.01
17:36:39|3763.01
17:36:40|3763.02
17:36:41|3763.02
17:36:42|3763.02
17:36:43|3763.02
17:36:45|3764.45
17:36:47|3764.45
17:36:48|3763.28
17:36:49|3761.48
17:36:50|3761.61
17:36:51|3762.23
17:36:52|3762.23
17:36:53|3761.99
17:36:54|3762.53
17:36:55|3762.22
17:36:56|3761.99
17:36:57|3761.98
17:36:58|3761.98
17:36:59|3761.99
17:37:00|3761.99
17:37:01|3761.99
17:37:02|3761.99
17:37:03|3761.99
17:37:04|3761.99
17:37:05|3762.39
17:37:06|3762.4
17:37:06|3762.4
17:37:08|3763.36
17:37:09|3763.36
17:37:10|3763.37
17:37:11|3763.37
17:37:12|3763.37
17:37:13|3763.37
17:37:14|3763.37
17:37:15|3763.37
17:37:16|3763.37
17:37:16|3763.36
17:37:18|3763.37
17:37:19|3763.36
17:37:20|3763.36
17:37:21|3763.37
17:37:22|3763.37
17:37:24|3763.37
17:37:25|3763.36
17:37:25|3763.36
17:37:27|3763.36
17:37:28|3763.35
17:37:29|3763.35
17:37:30|3763.35
17:37:30|3763.37
17:37:32|3763.37
17:37:33|3763.37
17:37:34|3763.37
17:37:35|3763.37
17:37:36|3763.37
17:37:36|3763.37
17:37:37|3763.37
17:37:39|3763.37
17:37:40|3763.37
17:37:41|3763.37
17:37:42|3763.37
17:37:43|3763.37
17:37:44|3763.37
17:37:46|3763.37
17:37:47|3763.37
17:37:49|3763.37
17:37:50|3763.37
17:37:51|3763.36
17:37:52|3763.37
17:37:53|3763.36
17:37:54|3763.36
17:37:55|3763.36
17:37:56|3763.37
17:37:57|3763.36
17:37:58|3763.36
17:37:59|3763.36
17:38:00|3763.62
17:38:01|3764.11
17:38:02|3764.11
17:38:03|3764.11
17:38:04|3764.33
17:38:05|3764.55
17:38:06|3764.72
17:38:08|3763.37
17:38:09|3764.05
17:38:10|3764.27
17:38:11|3763.64
17:38:12|3763.63
17:38:13|3763.67
17:38:14|3763.67
17:38:15|3764.02
17:38:16|3764.02
17:38:17|3764.02
17:38:18|3764.02
17:38:19|3764.02
17:38:20|3764.02
17:38:21|3764.02
17:38:22|3764.02
17:38:23|3764.03
17:38:24|3764.28
17:38:25|3764.56
17:38:26|3765.
17:38:27|3765.
17:38:28|3764.99
17:38:29|3764.62
17:38:30|3764.91
17:38:31|3764.99
17:38:32|3765.
17:38:33|3765.
17:38:34|3765.
17:38:35|3765.
17:38:36|3765.
17:38:37|3765.01
17:38:38|3765.08
17:38:39|3765.08
17:38:40|3765.5
17:38:41|3765.31
17:38:42|3765.53
17:38:43|3765.53
17:38:44|3765.52
17:38:45|3765.52
17:38:46|3765.52
17:38:48|3765.6
17:38:49|3765.73
17:38:50|3765.88
17:38:51|3765.88
17:38:52|3766.28
17:38:53|3766.43
17:38:54|3766.42
17:38:55|3766.43
17:38:56|3766.66
17:38:57|3766.65
17:38:58|3766.65
17:39:00|3766.65
17:39:00|3766.9
17:39:01|3767.37
17:39:03|3767.36
17:39:03|3767.37
17:39:04|3767.37
17:39:05|3767.22
17:39:07|3767.23
17:39:07|3767.36
17:39:08|3767.35
17:39:09|3767.35
17:39:11|3767.35
17:39:12|3767.36
17:39:13|3767.36
17:39:14|3767.35
17:39:15|3766.44
17:39:16|3766.44
17:39:17|3766.43
17:39:18|3766.44
17:39:20|3766.74
17:39:20|3766.74
17:39:22|3766.74
17:39:22|3766.74
17:39:23|3766.73
17:39:24|3766.74
17:39:25|3766.74
17:39:26|3766.74
17:39:28|3766.74
17:39:28|3766.73
17:39:29|3766.73
17:39:30|3766.29
17:39:31|3766.29
17:39:34|3766.29
17:39:34|3766.29
17:39:35|3766.29
17:39:36|3765.62
17:39:37|3765.61
17:39:38|3765.53
17:39:39|3765.19
17:39:40|3765.16
17:39:41|3764.03
17:39:42|3762.78
17:39:43|3763.44
17:39:44|3764.15
17:39:45|3764.29
17:39:47|3764.01
17:39:49|3763.75
17:39:49|3763.91
17:39:51|3763.83
17:39:51|3763.91
17:39:52|3763.89
17:39:54|3763.8
17:39:56|3763.55
17:39:56|3763.54
17:39:58|3763.41
17:40:00|3763.41
17:40:00|3763.46
17:40:01|3763.46
17:40:02|3763.47
17:40:03|3763.47
17:40:04|3763.47
17:40:06|3763.46
17:40:06|3763.47
17:40:07|3763.47
17:40:08|3763.47
17:40:09|3763.46
17:40:10|3763.46
17:40:12|3762.82
17:40:12|3762.86
17:40:13|3763.16
17:40:15|3763.12
17:40:15|3763.88
17:40:16|3764.44
17:40:18|3764.1
17:40:18|3763.49
17:40:19|3763.49
17:40:21|3763.49
17:40:21|3763.58
17:40:23|3763.58
17:40:24|3763.63
17:40:24|3763.63
17:40:25|3763.63
17:40:26|3763.63
17:40:28|3763.63
17:40:28|3763.48
17:40:29|3763.64
17:40:30|3763.63
17:40:31|3763.64
17:40:33|3763.64
17:40:34|3763.49
17:40:34|3763.56
17:40:35|3763.31
17:40:37|3763.3
17:40:37|3763.01
17:40:38|3762.17
17:40:39|3762.31
17:40:40|3762.31
17:40:41|3762.37
17:40:42|3762.36
17:40:43|3762.37
17:40:44|3762.26
17:40:46|3762.36
17:40:47|3762.36
17:40:49|3762.36
17:40:50|3762.36
17:40:52|3762.33
17:40:52|3762.21
17:40:54|3762.22
17:40:55|3762.01
17:40:56|3762.01
17:40:58|3762.36
17:40:59|3762.36
17:41:00|3762.44
17:41:01|3762.44
17:41:02|3762.57
17:41:03|3762.58
17:41:03|3763.39
17:41:05|3763.39
17:41:06|3763.
17:41:07|3762.64
17:41:08|3762.86
17:41:09|3762.57
17:41:10|3762.85
17:41:11|3762.84
17:41:12|3762.85
17:41:13|3762.84
17:41:14|3762.92
17:41:15|3763.03
17:41:16|3763.26
17:41:17|3763.27
17:41:18|3763.27
17:41:19|3763.26
17:41:19|3763.27
17:41:21|3763.27
17:41:22|3763.27
17:41:23|3763.27
17:41:24|3762.21
17:41:25|3762.21
17:41:26|3762.29
17:41:27|3762.29
17:41:28|3762.3
17:41:29|3762.3
17:41:30|3762.3
17:41:31|3762.3
17:41:32|3762.3
17:41:33|3762.29
17:41:34|3762.29
17:41:35|3762.29
17:41:35|3762.81
17:41:37|3762.81
17:41:38|3763.
17:41:39|3763.
17:41:40|3763.16
17:41:41|3763.26
17:41:42|3763.25
17:41:43|3762.5
17:41:44|3762.51
17:41:45|3762.54
17:41:46|3762.51
17:41:47|3762.51
17:41:48|3762.51
17:41:50|3762.52
17:41:52|3762.51
17:41:53|3762.51
17:41:53|3762.51
17:41:55|3762.53
17:41:56|3762.53
17:41:57|3762.53
17:41:58|3764.55
17:41:59|3764.81
17:42:00|3764.79
17:42:01|3764.75
17:42:02|3764.82
17:42:03|3764.82
17:42:04|3764.81
17:42:05|3764.82
17:42:06|3764.82
17:42:07|3764.82
17:42:08|3764.81
17:42:09|3764.98
17:42:10|3764.98
17:42:11|3764.99
17:42:12|3765.
17:42:13|3765.
17:42:14|3765.
17:42:15|3765.
17:42:17|3764.99
17:42:18|3764.99
17:42:20|3764.99
17:42:21|3764.99
17:42:22|3765.
17:42:23|3764.99
17:42:24|3764.99
17:42:25|3765.
17:42:26|3765.
17:42:27|3765.
17:42:28|3765.
17:42:29|3765.
17:42:30|3765.
17:42:31|3765.
17:42:32|3764.99
17:42:33|3765.
17:42:34|3764.99
17:42:35|3765.
17:42:36|3765.
17:42:37|3765.
17:42:38|3765.
17:42:39|3765.
17:42:40|3765.
17:42:41|3765.
17:42:42|3765.6
17:42:43|3765.88
17:42:44|3765.88
17:42:45|3765.93
17:42:46|3765.94
17:42:47|3765.93
17:42:48|3765.76
17:42:49|3765.61
17:42:50|3765.61
17:42:52|3766.
17:42:53|3766.
17:42:55|3766.
17:42:56|3766.
17:42:57|3765.99
17:42:57|3766.
17:43:00|3766.
17:43:00|3766.
17:43:01|3766.
17:43:02|3765.99
17:43:03|3766.
17:43:04|3766.
17:43:05|3766.
17:43:06|3766.
17:43:08|3766.
17:43:09|3766.
17:43:10|3766.
17:43:11|3766.
17:43:12|3765.99
17:43:13|3766.
17:43:14|3765.99
17:43:15|3765.99
17:43:16|3765.99
17:43:17|3765.99
17:43:18|3766.
17:43:19|3766.
17:43:20|3766.
17:43:22|3766.
17:43:23|3766.
17:43:24|3766.
17:43:25|3765.99
17:43:26|3766.
17:43:27|3766.
17:43:28|3766.
17:43:29|3766.
17:43:30|3765.99
17:43:31|3765.5
17:43:32|3765.5
17:43:33|3765.05
17:43:34|3765.05
17:43:35|3765.16
17:43:36|3765.16
17:43:37|3765.16
17:43:38|3765.15
17:43:39|3765.
17:43:40|3764.84
17:43:41|3764.78
17:43:42|3764.68
17:43:43|3764.68
17:43:44|3764.68
17:43:45|3764.68
17:43:47|3765.13
17:43:48|3765.08
17:43:48|3765.09
17:43:49|3765.08
17:43:52|3765.08
17:43:53|3765.08
17:43:55|3763.93
17:43:56|3763.21
17:43:58|3762.87
17:43:58|3762.88
17:43:59|3762.87
17:44:00|3762.87
17:44:01|3762.86
17:44:02|3762.87
17:44:03|3763.02
17:44:04|3763.02
17:44:06|3763.01
17:44:07|3763.01
17:44:08|3763.01
17:44:09|3763.01
17:44:10|3763.75
17:44:11|3763.98
17:44:12|3764.99
17:44:13|3765.84
17:44:14|3765.84
17:44:15|3765.51
17:44:16|3765.5
17:44:17|3765.5
17:44:19|3765.5
17:44:20|3765.5
17:44:20|3765.5
17:44:21|3765.51
17:44:22|3765.51
17:44:23|3765.5
17:44:24|3765.56
17:44:25|3765.57
17:44:26|3765.57
17:44:27|3765.57
17:44:28|3765.57
17:44:29|3766.51
17:44:31|3767.5
17:44:32|3767.49
17:44:33|3767.4
17:44:34|3767.4
17:44:35|3767.4
17:44:36|3767.4
17:44:37|3767.41
17:44:38|3767.41
17:44:39|3767.41
17:44:40|3766.73
17:44:41|3766.73
17:44:42|3766.73
17:44:43|3766.73
17:44:44|3766.73
17:44:45|3767.
17:44:46|3767.
17:44:47|3767.01
17:44:48|3766.24
17:44:49|3765.76
17:44:50|3765.76
17:44:51|3765.75
17:44:53|3765.76
17:44:54|3766.22
17:44:56|3766.22
17:44:58|3766.86
17:44:59|3766.56
17:45:00|3766.56
17:45:01|3766.6
17:45:02|3766.84
17:45:03|3766.84
17:45:03|3766.84
17:45:05|3766.84
17:45:06|3766.58
17:45:06|3766.56
17:45:08|3766.57
17:45:09|3766.56
17:45:10|3766.57
17:45:11|3766.25
17:45:13|3766.41
17:45:13|3766.63
17:45:14|3766.57
17:45:15|3766.57
17:45:17|3766.57
17:45:17|3766.57
17:45:18|3766.57
17:45:20|3766.57
17:45:20|3766.61
17:45:22|3766.61
17:45:22|3766.61
17:45:23|3766.59
17:45:24|3766.59
17:45:25|3766.58
17:45:27|3766.58
17:45:27|3766.58
17:45:29|3766.58
17:45:29|3766.59
17:45:30|3766.49
17:45:31|3766.49
17:45:33|3766.5
17:45:35|3766.5
17:45:35|3766.49
17:45:36|3766.5
17:45:37|3766.49
17:45:38|3766.52
17:45:39|3766.52
17:45:42|3766.54
17:45:42|3766.54
17:45:43|3766.54
17:45:44|3766.54
17:45:45|3766.85
17:45:46|3767.
17:45:47|3767.21
17:45:48|3767.51
17:45:49|3767.51
17:45:50|3767.5
17:45:52|3766.6
17:45:53|3766.25
17:45:55|3766.25
17:45:55|3766.25
17:45:57|3766.23
17:45:59|3766.17
17:45:59|3766.03
17:46:01|3766.16
17:46:02|3766.24
17:46:03|3766.24
17:46:04|3766.25
17:46:05|3766.25
17:46:06|3766.25
17:46:07|3766.25
17:46:08|3766.75
17:46:09|3766.76
17:46:10|3766.76
17:46:11|3766.76
17:46:13|3766.75
17:46:14|3766.75
17:46:15|3766.75
17:46:16|3766.67
17:46:17|3766.68
17:46:18|3766.67
17:46:19|3766.68
17:46:20|3766.68
17:46:21|3766.67
17:46:22|3766.68
17:46:23|3766.68
17:46:24|3766.68
17:46:25|3766.68
17:46:27|3766.67
17:46:28|3766.68
17:46:29|3766.67
17:46:31|3766.67
17:46:32|3766.68
17:46:32|3766.
17:46:33|3765.6
17:46:34|3765.52
17:46:35|3765.52
17:46:37|3765.51
17:46:37|3765.52
17:46:38|3765.52
17:46:39|3765.5
17:46:41|3765.44
17:46:41|3765.44
17:46:42|3765.44
17:46:44|3765.44
17:46:45|3765.44
17:46:45|3765.44
17:46:46|3765.5
17:46:47|3765.5
17:46:48|3765.5
17:46:49|3765.5
17:46:50|3765.5
17:46:52|3765.49
17:46:53|3765.5
17:46:55|3765.49
17:46:55|3765.5
17:46:56|3765.49
17:46:58|3765.49
17:46:59|3765.5
17:47:00|3765.49
17:47:01|3765.49
17:47:02|3765.49
17:47:04|3765.5
17:47:05|3765.49
17:47:06|3765.5
17:47:07|3766.2
17:47:08|3767.81
17:47:09|3768.31
17:47:10|3768.3
17:47:11|3768.14
17:47:12|3768.14
17:47:13|3768.13
17:47:14|3767.66
17:47:15|3767.52
17:47:16|3767.53
17:47:17|3767.52
17:47:18|3767.52
17:47:19|3767.53
17:47:20|3768.31
17:47:21|3768.3
17:47:22|3768.31
17:47:23|3768.31
17:47:24|3768.33
17:47:25|3768.33
17:47:26|3768.33
17:47:27|3768.33
17:47:28|3768.32
17:47:29|3768.31
17:47:30|3768.32
17:47:31|3768.41
17:47:32|3768.71
17:47:33|3769.35
17:47:34|3769.34
17:47:35|3769.35
17:47:36|3769.36
17:47:37|3769.33
17:47:38|3769.34
17:47:39|3769.33
17:47:40|3768.69
17:47:41|3768.93
17:47:42|3768.94
17:47:43|3769.33
17:47:44|3769.17
17:47:46|3769.17
17:47:46|3768.59
17:47:47|3768.24
17:47:48|3768.24
17:47:49|3768.23
17:47:50|3766.8
17:47:51|3766.79
17:47:52|3766.8
17:47:53|3766.8
17:47:55|3766.8
17:47:57|3766.8
17:47:59|3766.8
17:48:01|3766.8
17:48:02|3767.31
17:48:04|3767.96
17:48:05|3768.64
17:48:05|3768.46
17:48:07|3768.33
17:48:07|3768.33
17:48:08|3768.33
17:48:09|3768.32
17:48:10|3768.32
17:48:11|3768.32
17:48:12|3767.96
17:48:13|3767.97
17:48:14|3766.49
17:48:15|3766.65
17:48:16|3766.65
17:48:17|3766.65
17:48:18|3766.48
17:48:19|3766.43
17:48:20|3765.49
17:48:22|3764.87
17:48:22|3764.87
17:48:23|3764.55
17:48:24|3764.38
17:48:25|3764.37
17:48:26|3765.
17:48:27|3765.
17:48:28|3765.01
17:48:29|3765.01
17:48:30|3765.
17:48:31|3764.61
17:48:32|3764.61
17:48:33|3764.61
17:48:34|3764.6
17:48:35|3764.6
17:48:36|3763.
17:48:37|3762.59
17:48:38|3761.47
17:48:39|3761.79
17:48:40|3761.99
17:48:41|3761.99
17:48:43|3762.58
17:48:43|3762.65
17:48:44|3761.89
17:48:45|3762.04
17:48:46|3762.04
17:48:47|3762.04
17:48:48|3761.88
17:48:49|3761.89
17:48:50|3761.89
17:48:51|3761.89
17:48:52|3762.
17:48:53|3762.
17:48:54|3762.44
17:48:56|3762.94
17:48:58|3762.46
17:48:58|3762.46
17:49:00|3762.9
17:49:01|3762.61
17:49:03|3762.61
17:49:04|3762.6
17:49:06|3762.31
17:49:08|3762.05
17:49:08|3762.04
17:49:09|3762.04
17:49:10|3762.
17:49:11|3762.
17:49:12|3761.36
17:49:13|3761.36
17:49:14|3761.36
17:49:15|3761.36
17:49:16|3761.35
17:49:17|3761.77
17:49:18|3761.81
17:49:19|3761.79
17:49:20|3761.79
17:49:21|3761.38
17:49:22|3761.36
17:49:23|3761.55
17:49:24|3761.55
17:49:25|3760.82
17:49:26|3761.47
17:49:27|3761.47
17:49:28|3761.47
17:49:29|3761.85
17:49:30|3761.86
17:49:32|3761.85
17:49:33|3761.85
17:49:34|3761.85
17:49:35|3761.86
17:49:36|3761.85
17:49:37|3762.05
17:49:38|3762.3
17:49:39|3762.02
17:49:40|3761.86
17:49:41|3761.86
17:49:42|3761.86
17:49:43|3763.04
17:49:44|3762.65
17:49:46|3761.48
17:49:47|3761.48
17:49:47|3761.48
17:49:49|3761.48
17:49:50|3761.47
17:49:51|3762.45
17:49:52|3761.94
17:49:53|3761.94
17:49:54|3761.89
17:49:55|3761.88
17:49:55|3761.48
17:49:58|3761.47
17:49:59|3761.48
17:50:01|3761.47
17:50:01|3761.48
17:50:03|3761.48
17:50:05|3761.47
17:50:07|3761.48
17:50:08|3760.01
17:50:09|3759.35
17:50:10|3759.37
17:50:11|3759.44
17:50:12|3759.54
17:50:13|3759.18
17:50:14|3758.52
17:50:15|3758.34
17:50:15|3758.33
17:50:17|3757.08
17:50:18|3756.92
17:50:19|3756.68
17:50:19|3755.83
17:50:21|3756.56
17:50:22|3755.71
17:50:23|3756.58
17:50:24|3754.88
17:50:25|3754.42
17:50:25|3755.45
17:50:28|3755.36
17:50:29|3756.38
17:50:29|3756.38
17:50:31|3756.38
17:50:31|3756.38
17:50:34|3756.18
17:50:34|3755.87
17:50:35|3755.86
17:50:36|3755.85
17:50:37|3755.86
17:50:38|3755.86
17:50:39|3756.82
17:50:41|3755.14
17:50:41|3755.78
17:50:43|3755.98
17:50:43|3755.14
17:50:44|3755.13
17:50:46|3755.14
17:50:46|3755.14
17:50:47|3755.52
17:50:48|3755.01
17:50:49|3755.01
17:50:50|3755.01
17:50:51|3755.66
17:50:52|3755.52
17:50:53|3755.51
17:50:55|3755.77
17:50:56|3756.91
17:50:56|3756.77
17:50:59|3756.53
17:51:00|3756.21
17:51:01|3756.21
17:51:02|3756.21
17:51:03|3756.33
17:51:05|3755.52
17:51:05|3755.48
17:51:06|3755.48
17:51:07|3755.72
17:51:09|3755.73
17:51:10|3755.72
17:51:11|3755.17
17:51:11|3755.17
17:51:13|3755.16
17:51:14|3755.02
17:51:14|3755.01
17:51:15|3754.82
17:51:16|3754.81
17:51:18|3754.62
17:51:18|3755.11
17:51:19|3754.47
17:51:21|3754.46
17:51:21|3754.46
17:51:23|3754.46
17:51:23|3754.47
17:51:25|3754.47
17:51:25|3754.46
17:51:26|3754.46
17:51:27|3754.46
17:51:28|3754.47
17:51:29|3754.34
17:51:30|3754.15
17:51:32|3754.01
17:51:32|3754.01
17:51:33|3753.65
17:51:35|3753.64
17:51:36|3753.53
17:51:36|3753.53
17:51:38|3753.53
17:51:38|3753.28
17:51:39|3753.29
17:51:40|3753.21
17:51:41|3753.28
17:51:43|3753.22
17:51:43|3753.14
17:51:44|3752.99
17:51:45|3753.5
17:51:46|3753.5
17:51:47|3753.51
17:51:48|3753.75
17:51:49|3753.34
17:51:50|3753.57
17:51:52|3752.97
17:51:52|3752.98
17:51:53|3752.09
17:51:54|3752.54
17:51:55|3752.03
17:51:56|3751.27
17:51:58|3750.51
17:52:00|3750.83
17:52:01|3750.66
17:52:04|3750.66
17:52:04|3751.09
17:52:05|3750.85
17:52:06|3751.04
17:52:07|3750.83
17:52:09|3750.
17:52:09|3749.28
17:52:11|3750.61
17:52:12|3751.
17:52:13|3750.96
17:52:15|3751.38
17:52:16|3750.6
17:52:18|3750.21
17:52:18|3750.12
17:52:19|3750.12
17:52:21|3750.89
17:52:22|3750.73
17:52:22|3750.9
17:52:24|3750.66
17:52:24|3750.27
17:52:26|3750.23
17:52:26|3750.86
17:52:27|3751.98
17:52:29|3752.
17:52:30|3752.48
17:52:30|3752.55
17:52:32|3752.54
17:52:32|3752.54
17:52:33|3752.83
17:52:34|3752.83
17:52:36|3753.01
17:52:37|3754.1
17:52:38|3753.79
17:52:40|3753.1
17:52:40|3753.71
17:52:41|3753.34
17:52:43|3753.34
17:52:43|3753.74
17:52:44|3754.15
17:52:45|3753.74
17:52:46|3753.75
17:52:47|3753.75
17:52:48|3753.75
17:52:49|3754.
17:52:50|3755.14
17:52:52|3755.24
17:52:52|3755.24
17:52:53|3754.41
17:52:55|3754.41
17:52:55|3754.16
17:52:56|3754.19
17:52:58|3754.41
17:52:58|3754.53
17:53:01|3754.54
17:53:02|3755.01
17:53:03|3754.59
17:53:04|3755.24
17:53:06|3755.24
17:53:07|3755.24
17:53:08|3754.97
17:53:09|3755.
17:53:11|3755.
17:53:13|3753.74
17:53:13|3753.75
17:53:14|3753.74
17:53:15|3753.74
17:53:17|3753.92
17:53:17|3753.93
17:53:19|3754.51
17:53:19|3754.04
17:53:20|3754.3
17:53:22|3754.09
17:53:22|3754.27
17:53:24|3754.31
17:53:25|3754.01
17:53:26|3754.01
17:53:27|3754.
17:53:28|3754.
17:53:29|3754.08
17:53:30|3754.08
17:53:31|3754.08
17:53:32|3754.07
17:53:33|3754.07
17:53:34|3754.16
17:53:35|3754.16
17:53:36|3754.33
17:53:37|3754.33
17:53:38|3754.08
17:53:39|3754.08
17:53:40|3754.37
17:53:41|3754.
17:53:42|3753.75
17:53:43|3753.02
17:53:44|3753.5
17:53:45|3753.34
17:53:46|3753.34
17:53:47|3753.54
17:53:48|3753.53
17:53:49|3753.23
17:53:50|3753.23
17:53:51|3753.23
17:53:52|3753.25
17:53:53|3753.26
17:53:54|3753.32
17:53:55|3753.53
17:53:56|3754.31
17:53:57|3753.56
17:53:58|3753.56
17:53:59|3753.95
17:54:00|3753.95
17:54:02|3754.16
17:54:03|3754.15
17:54:04|3754.08
17:54:05|3754.07
17:54:06|3754.16
17:54:07|3754.25
17:54:08|3754.51
17:54:09|3753.53
17:54:10|3753.02
17:54:11|3753.01
17:54:11|3753.01
17:54:13|3753.28
17:54:14|3754.69
17:54:15|3754.71
17:54:16|3754.7
17:54:17|3754.7
17:54:18|3754.7
17:54:19|3755.49
17:54:20|3755.5
17:54:21|3755.99
17:54:22|3755.99
17:54:23|3755.32
17:54:24|3755.44
17:54:25|3755.44
17:54:26|3755.44
17:54:27|3755.44
17:54:28|3755.43
17:54:29|3754.73
17:54:30|3755.27
17:54:31|3756.32
17:54:32|3756.32
17:54:33|3757.74
17:54:34|3755.78
17:54:35|3755.78
17:54:36|3755.28
17:54:37|3755.28
17:54:38|3755.32
17:54:39|3755.77
17:54:40|3755.14
17:54:41|3755.14
17:54:42|3755.26
17:54:43|3755.26
17:54:44|3755.26
17:54:45|3755.26
17:54:46|3755.26
17:54:47|3755.27
17:54:48|3755.78
17:54:49|3755.78
17:54:50|3755.7
17:54:51|3755.56
17:54:52|3755.78
17:54:53|3755.77
17:54:54|3755.78
17:54:55|3755.78
17:54:56|3755.78
17:54:57|3756.05
17:54:58|3755.88
17:54:59|3755.78
17:55:00|3756.24
17:55:02|3756.52
17:55:04|3756.53
17:55:06|3756.47
17:55:07|3756.46
17:55:08|3756.41
17:55:09|3756.37
17:55:10|3756.37
17:55:11|3756.37
17:55:13|3756.36
17:55:13|3756.46
17:55:14|3756.73
17:55:16|3756.83
17:55:18|3757.27
17:55:19|3757.28
17:55:20|3757.3
17:55:20|3757.35
17:55:21|3757.94
17:55:23|3757.51
17:55:24|3757.5
17:55:25|3756.75
17:55:26|3756.75
17:55:27|3756.75
17:55:28|3756.75
17:55:29|3757.34
17:55:30|3757.1
17:55:30|3756.
17:55:32|3756.21
17:55:32|3756.91
17:55:34|3757.25
17:55:35|3756.98
17:55:36|3756.99
17:55:37|3756.61
17:55:38|3756.62
17:55:38|3756.62
17:55:40|3756.61
17:55:40|3756.62
17:55:42|3756.62
17:55:42|3756.61
17:55:44|3756.96
17:55:45|3756.96
17:55:46|3756.96
17:55:47|3757.52
17:55:48|3757.94
17:55:48|3757.96
17:55:50|3757.96
17:55:50|3757.95
17:55:52|3758.63
17:55:53|3758.88
17:55:54|3758.88
17:55:54|3758.89
17:55:56|3758.88
17:55:57|3758.89
17:55:58|3758.89
17:55:59|3758.89
17:55:59|3758.89
17:56:00|3758.89
17:56:02|3758.53
17:56:04|3758.37
17:56:06|3758.36
17:56:07|3757.02
17:56:07|3757.01
17:56:10|3755.7
17:56:11|3755.69
17:56:12|3755.7
17:56:12|3755.67
17:56:14|3755.78
17:56:15|3755.78
17:56:16|3755.78
17:56:17|3755.78
17:56:18|3756.03
17:56:20|3755.89
17:56:20|3755.89
17:56:22|3755.89
17:56:23|3755.89
17:56:24|3755.83
17:56:25|3755.83
17:56:26|3755.7
17:56:27|3755.69
17:56:28|3755.7
17:56:29|3755.7
17:56:29|3755.7
17:56:31|3755.7
17:56:32|3755.7
17:56:33|3755.66
17:56:34|3755.66
17:56:35|3755.66
17:56:35|3755.69
17:56:37|3755.7
17:56:38|3755.7
17:56:39|3755.69
17:56:40|3755.69
17:56:41|3755.69
17:56:42|3755.69
17:56:42|3755.7
17:56:44|3755.59
17:56:44|3755.6
17:56:45|3755.59
17:56:47|3755.59
17:56:48|3755.59
17:56:49|3755.59
17:56:50|3755.59
17:56:51|3756.89
17:56:52|3756.77
17:56:52|3756.77
17:56:54|3756.87
17:56:55|3756.55
17:56:56|3756.56
17:56:57|3756.56
17:56:57|3756.56
17:56:59|3756.58
17:57:00|3756.81
17:57:01|3756.73
17:57:01|3755.66
17:57:03|3755.91
17:57:05|3755.92
17:57:06|3755.92
17:57:08|3755.92
17:57:09|3755.92
17:57:11|3755.92
17:57:11|3756.47
17:57:12|3756.65
17:57:13|3756.73
17:57:14|3756.3
17:57:15|3756.3
17:57:17|3756.28
17:57:18|3756.28
17:57:19|3756.29
17:57:20|3756.28
17:57:21|3756.28
17:57:23|3756.28
17:57:24|3755.6
17:57:25|3755.6
17:57:26|3755.6
17:57:27|3755.51
17:57:28|3755.51
17:57:29|3755.46
17:57:29|3755.46
17:57:32|3755.36
17:57:33|3755.37
17:57:33|3755.37
17:57:34|3755.37
17:57:35|3755.37
17:57:37|3755.37
17:57:38|3755.37
17:57:39|3755.37
17:57:39|3755.36
17:57:40|3755.37
17:57:42|3755.37
17:57:43|3755.37
17:57:43|3755.37
17:57:44|3755.37
17:57:45|3755.37
17:57:46|3755.37
17:57:47|3755.37
17:57:48|3756.63
17:57:49|3756.99
17:57:50|3757.16
17:57:52|3757.17
17:57:52|3757.17
17:57:54|3757.16
17:57:54|3757.16
17:57:55|3757.16
17:57:57|3757.17
17:57:57|3757.17
17:57:58|3757.16
17:58:00|3757.82
17:58:00|3757.87
17:58:01|3758.04
17:58:02|3758.04
17:58:03|3758.04
17:58:06|3758.04
17:58:08|3758.03
17:58:09|3758.03
17:58:10|3758.03
17:58:12|3757.86
17:58:13|3757.87
17:58:14|3757.86
17:58:16|3758.04
17:58:17|3758.04
17:58:17|3758.03
17:58:18|3758.04
17:58:20|3758.04
17:58:20|3758.04
17:58:21|3758.04
17:58:23|3756.94
17:58:23|3756.94
17:58:25|3756.91
17:58:25|3756.38
17:58:26|3756.66
17:58:28|3756.83
17:58:29|3756.83
17:58:30|3756.56
17:58:32|3756.55
17:58:33|3756.47
17:58:34|3756.47
17:58:35|3756.35
17:58:36|3756.35
17:58:37|3756.35
17:58:38|3756.34
17:58:39|3756.66
17:58:40|3756.9
17:58:41|3756.9
17:58:42|3756.96
17:58:43|3756.96
17:58:44|3756.9
17:58:45|3756.9
17:58:46|3756.89
17:58:47|3756.9
17:58:48|3756.9
17:58:49|3756.9
17:58:50|3756.9
17:58:51|3756.9
17:58:52|3756.9
17:58:53|3756.9
17:58:54|3756.9
17:58:55|3756.89
17:58:56|3756.89
17:58:57|3756.89
17:58:58|3756.9
17:58:59|3756.89
17:59:00|3756.89
17:59:01|3756.9
17:59:02|3756.9
17:59:03|3756.9
17:59:04|3756.01
17:59:05|3756.
17:59:07|3756.01
17:59:09|3756.
17:59:09|3756.01
17:59:12|3755.76
17:59:12|3755.77
17:59:14|3755.77
17:59:15|3755.77
17:59:16|3755.76
17:59:16|3755.77
17:59:17|3755.77
17:59:18|3755.77
17:59:19|3755.77
17:59:20|3755.76
17:59:21|3755.76
17:59:23|3755.77
17:59:24|3754.1
17:59:25|3754.1
17:59:25|3753.96
17:59:27|3754.6
17:59:28|3755.2
17:59:28|3754.91
17:59:30|3755.
17:59:31|3755.13
17:59:32|3755.06
17:59:33|3755.28
17:59:35|3755.28
17:59:35|3755.18
17:59:36|3755.18
17:59:37|3755.19
17:59:38|3755.18
17:59:39|3755.18
17:59:40|3755.19
17:59:41|3755.19
17:59:42|3755.18
17:59:43|3755.13
17:59:44|3755.11
17:59:45|3755.02
17:59:46|3755.02
17:59:47|3755.01
17:59:48|3755.01
17:59:49|3755.02
17:59:50|3755.02
17:59:51|3755.01
17:59:52|3755.02
17:59:53|3754.68
17:59:54|3754.67
17:59:55|3754.68
17:59:56|3754.6
17:59:57|3754.09
17:59:58|3754.21
17:59:59|3754.4
18:00:01|3751.97
18:00:01|3752.48
18:00:03|3752.28
18:00:03|3752.75
18:00:05|3753.81
18:00:05|3753.11
18:00:07|3752.66
18:00:08|3752.63
18:00:10|3752.63
18:00:11|3752.64
18:00:13|3753.57
18:00:15|3754.92
18:00:16|3756.12
18:00:18|3756.8
18:00:18|3757.
18:00:20|3757.
18:00:20|3756.45
18:00:22|3755.99
18:00:24|3755.98
18:00:24|3755.99
18:00:25|3756.33
18:00:27|3758.01
18:00:28|3758.06
18:00:28|3758.73
18:00:29|3758.37
18:00:30|3758.37
18:00:31|3758.88
18:00:32|3758.89
18:00:33|3758.88
18:00:34|3758.88
18:00:36|3758.48
18:00:36|3759.1
18:00:38|3759.1
18:00:39|3759.37
18:00:41|3758.61
18:00:42|3758.61
18:00:43|3758.61
18:00:44|3758.61
18:00:45|3758.48
18:00:46|3758.49
18:00:47|3758.14
18:00:48|3758.14
18:00:49|3758.28
18:00:50|3758.28
18:00:51|3758.27
18:00:52|3758.27
18:00:53|3758.27
18:00:54|3758.61
18:00:55|3758.43
18:00:56|3758.33
18:00:57|3758.33
18:00:58|3758.33
18:00:59|3758.33
18:01:00|3758.33
18:01:01|3758.46
18:01:02|3758.46
18:01:03|3758.72
18:01:04|3758.76
18:01:05|3758.76
18:01:06|3758.77
18:01:08|3758.77
18:01:10|3758.76
18:01:11|3758.48
18:01:12|3758.51
18:01:13|3758.51
18:01:14|3758.7
18:01:15|3758.7
18:01:16|3758.7
18:01:17|3758.69
18:01:18|3758.69
18:01:19|3758.69
18:01:20|3758.69
18:01:21|3758.34
18:01:22|3758.65
18:01:23|3758.65
18:01:24|3758.66
18:01:25|3758.69
18:01:26|3758.7
18:01:27|3758.69
18:01:28|3759.83
18:01:29|3759.84
18:01:30|3759.84
18:01:31|3759.84
18:01:32|3759.84
18:01:33|3759.84
18:01:34|3759.84
18:01:35|3759.3
18:01:37|3759.51
18:01:38|3759.84
18:01:39|3759.84
18:01:40|3759.84
18:01:40|3759.83
18:01:42|3759.84
18:01:43|3759.37
18:01:44|3759.83
18:01:45|3759.82
18:01:46|3759.83
18:01:47|3759.83
18:01:48|3759.84
18:01:49|3759.84
18:01:50|3759.84
18:01:51|3759.84
18:01:52|3759.84
18:01:53|3760.2
18:01:54|3760.19
18:01:55|3761.41
18:01:56|3761.41
18:01:57|3761.88
18:01:58|3762.35
18:01:59|3761.99
18:02:00|3761.99
18:02:01|3761.74
18:02:02|3761.88
18:02:03|3762.11
18:02:04|3762.37
18:02:05|3762.36
18:02:06|3762.55
18:02:07|3762.55
18:02:08|3762.11
18:02:10|3762.11
18:02:11|3762.11
18:02:12|3762.51
18:02:13|3763.51
18:02:15|3763.62
18:02:16|3763.83
18:02:17|3763.83
18:02:18|3763.82
18:02:19|3763.83
18:02:20|3763.83
18:02:21|3763.83
18:02:22|3763.82
18:02:23|3763.82
18:02:24|3763.83
18:02:25|3763.83
18:02:26|3763.82
18:02:27|3763.83
18:02:28|3763.83
18:02:29|3763.83
18:02:30|3763.83
18:02:30|3763.83
18:02:32|3763.83
18:02:33|3763.82
18:02:35|3763.82
18:02:35|3763.28
18:02:36|3762.1
18:02:37|3762.1
18:02:39|3762.1
18:02:40|3762.11
18:02:40|3762.11
18:02:42|3762.1
18:02:42|3763.07
18:02:43|3763.51
18:02:45|3763.51
18:02:45|3763.43
18:02:46|3763.41
18:02:47|3763.41
18:02:49|3763.42
18:02:49|3763.24
18:02:50|3763.24
18:02:51|3763.07
18:02:52|3762.82
18:02:53|3762.59
18:02:54|3762.49
18:02:55|3762.48
18:02:56|3762.48
18:02:57|3762.71
18:02:58|3762.7
18:02:59|3762.44
18:03:00|3762.45
18:03:02|3762.38
18:03:02|3762.25
18:03:03|3762.82
18:03:05|3762.54
18:03:06|3762.45
18:03:06|3762.46
18:03:08|3762.46
18:03:08|3762.45
18:03:11|3762.45
18:03:11|3762.46
18:03:12|3762.46
18:03:14|3762.58
18:03:15|3762.58
18:03:16|3762.58
18:03:17|3762.59
18:03:18|3762.59
18:03:20|3762.59
18:03:21|3762.58
18:03:23|3762.04
18:03:23|3761.46
18:03:25|3761.43
18:03:27|3761.43
18:03:28|3761.43
18:03:28|3761.43
18:03:30|3761.43
18:03:31|3761.86
18:03:31|3761.48
18:03:32|3761.49
18:03:33|3761.61
18:03:35|3761.62
18:03:36|3761.61
18:03:36|3761.61
18:03:37|3761.61
18:03:38|3761.62
18:03:39|3761.62
18:03:41|3761.85
18:03:41|3762.54
18:03:42|3762.19
18:03:43|3762.23
18:03:45|3762.22
18:03:45|3762.22
18:03:47|3762.23
18:03:47|3763.33
18:03:48|3763.33
18:03:49|3763.34
18:03:51|3763.75
18:03:51|3762.66
18:03:53|3762.66
18:03:53|3762.66
18:03:54|3762.66
18:03:56|3762.65
18:03:58|3762.53
18:03:58|3762.53
18:03:59|3762.53
18:04:00|3762.52
18:04:01|3762.53
18:04:02|3762.32
18:04:03|3762.32
18:04:04|3762.3
18:04:05|3761.68
18:04:06|3761.69
18:04:07|3761.89
18:04:09|3762.03
18:04:09|3761.82
18:04:11|3761.8
18:04:13|3761.8
18:04:14|3761.8
18:04:16|3761.8
18:04:17|3761.8
18:04:19|3762.38
18:04:19|3762.51
18:04:21|3762.
18:04:21|3762.35
18:04:22|3762.35
18:04:24|3762.34
18:04:25|3761.07
18:04:26|3759.23
18:04:28|3759.82
18:04:28|3761.16
18:04:30|3761.16
18:04:31|3761.33
18:04:32|3761.33
18:04:33|3761.33
18:04:34|3761.33
18:04:34|3761.33
18:04:36|3761.62
18:04:36|3761.35
18:04:38|3760.43
18:04:38|3760.43
18:04:40|3760.49
18:04:41|3760.49
18:04:41|3760.48
18:04:43|3760.48
18:04:43|3760.48
18:04:44|3760.48
18:04:45|3760.48
18:04:47|3760.47
18:04:47|3760.48
18:04:48|3760.56
18:04:51|3760.35
18:04:51|3760.34
18:04:52|3760.34
18:04:53|3760.34
18:04:54|3760.35
18:04:55|3760.34
18:04:56|3760.35
18:04:57|3760.53
18:04:58|3760.35
18:04:59|3760.35
18:05:00|3760.47
18:05:01|3760.34
18:05:02|3760.35
18:05:04|3760.14
18:05:04|3759.5
18:05:05|3759.
18:05:07|3758.29
18:05:07|3758.28
18:05:08|3758.29
18:05:09|3758.29
18:05:10|3758.28
18:05:12|3758.27
18:05:14|3758.27
18:05:15|3758.27
18:05:15|3758.87
18:05:17|3758.66
18:05:18|3758.66
18:05:19|3758.66
18:05:20|3758.66
18:05:21|3758.66
18:05:22|3758.66
18:05:23|3758.66
18:05:24|3758.66
18:05:25|3758.64
18:05:26|3758.65
18:05:26|3758.65
18:05:28|3758.65
18:05:28|3758.65
18:05:30|3758.64
18:05:31|3758.64
18:05:31|3758.64
18:05:33|3758.64
18:05:34|3758.64
18:05:35|3758.64
18:05:36|3760.
18:05:37|3760.
18:05:38|3759.98
18:05:39|3759.97
18:05:40|3759.98
18:05:41|3759.98
18:05:42|3759.98
18:05:43|3759.97
18:05:44|3759.6
18:05:45|3759.6
18:05:46|3759.6
18:05:47|3759.59
18:05:47|3759.6
18:05:49|3759.6
18:05:50|3759.6
18:05:51|3759.59
18:05:52|3759.59
18:05:53|3759.59
18:05:54|3759.59
18:05:54|3759.59
18:05:56|3759.59
18:05:58|3759.6
18:05:58|3760.96
18:05:59|3761.03
18:06:00|3761.02
18:06:02|3761.02
18:06:02|3761.03
18:06:03|3761.13
18:06:05|3761.46
18:06:05|3761.02
18:06:06|3761.02
18:06:07|3761.02
18:06:08|3761.02
18:06:09|3761.03
18:06:11|3761.03
18:06:12|3760.25
18:06:13|3760.2
18:06:15|3760.88
18:06:16|3760.47
18:06:18|3760.48
18:06:19|3760.49
18:06:19|3761.
18:06:22|3761.01
18:06:23|3761.03
18:06:23|3761.03
18:06:25|3761.03
18:06:26|3760.23
18:06:26|3760.21
18:06:28|3760.43
18:06:28|3760.44
18:06:30|3760.82
18:06:30|3760.84
18:06:31|3760.84
18:06:33|3760.84
18:06:34|3760.85
18:06:35|3760.85
18:06:36|3760.84
18:06:36|3760.85
18:06:37|3760.85
18:06:39|3760.85
18:06:40|3760.84
18:06:40|3760.85
18:06:41|3760.84
18:06:42|3760.85
18:06:43|3762.
18:06:44|3762.
18:06:47|3762.5
18:06:47|3762.6
18:06:48|3762.66
18:06:49|3762.81
18:06:50|3762.81
18:06:51|3762.81
18:06:52|3762.81
18:06:53|3762.81
18:06:54|3762.81
18:06:55|3762.81
18:06:56|3763.39
18:06:57|3763.39
18:06:58|3763.39
18:06:59|3763.39
18:07:00|3763.38
18:07:01|3763.39
18:07:02|3763.39
18:07:03|3763.39
18:07:04|3763.39
18:07:05|3763.39
18:07:06|3763.39
18:07:07|3763.39
18:07:08|3763.38
18:07:09|3763.39
18:07:10|3763.39
18:07:11|3762.86
18:07:12|3762.86
18:07:14|3763.25
18:07:16|3763.25
18:07:17|3763.25
18:07:18|3763.25
18:07:19|3763.25
18:07:20|3763.28
18:07:21|3763.38
18:07:22|3763.37
18:07:23|3763.37
18:07:24|3763.38
18:07:25|3763.37
18:07:26|3763.37
18:07:28|3763.37
18:07:28|3763.38
18:07:29|3763.38
18:07:30|3763.38
18:07:31|3763.38
18:07:32|3763.38
18:07:33|3763.37
18:07:34|3763.37
18:07:35|3763.27
18:07:36|3763.29
18:07:37|3763.38
18:07:38|3763.39
18:07:39|3763.39
18:07:40|3763.38
18:07:41|3763.39
18:07:42|3763.38
18:07:43|3763.39
18:07:44|3763.38
18:07:45|3763.99
18:07:47|3763.99
18:07:47|3764.
18:07:48|3764.
18:07:49|3764.
18:07:50|3764.21
18:07:51|3764.27
18:07:53|3764.27
18:07:53|3764.27
18:07:54|3764.23
18:07:55|3764.23
18:07:57|3764.23
18:07:57|3762.65
18:07:59|3762.14
18:07:59|3762.15
18:08:00|3762.15
18:08:01|3762.15
18:08:03|3762.15
18:08:03|3762.26
18:08:05|3762.25
18:08:06|3762.26
18:08:07|3762.17
18:08:08|3762.17
18:08:09|3762.17
18:08:10|3762.24
18:08:11|3762.26
18:08:12|3762.26
18:08:12|3762.41
18:08:14|3763.61
18:08:16|3763.95
18:08:17|3763.98
18:08:19|3763.71
18:08:19|3763.43
18:08:21|3762.65
18:08:21|3762.75
18:08:22|3763.1
18:08:24|3763.01
18:08:25|3763.
18:08:26|3763.
18:08:27|3763.01
18:08:28|3763.01
18:08:29|3763.
18:08:30|3763.
18:08:31|3763.
18:08:32|3762.79
18:08:33|3763.
18:08:34|3763.
18:08:35|3762.8
18:08:36|3763.01
18:08:37|3763.01
18:08:38|3763.
18:08:39|3763.01
18:08:40|3763.01
18:08:41|3763.01
18:08:42|3763.
18:08:43|3763.
18:08:44|3763.
18:08:45|3762.23
18:08:46|3761.45
18:08:47|3761.09
18:08:48|3761.09
18:08:49|3761.27
18:08:50|3761.27
18:08:51|3761.27
18:08:52|3761.27
18:08:53|3761.27
18:08:54|3760.06
18:08:55|3760.01
18:08:56|3760.
18:08:57|3759.85
18:08:58|3759.85
18:08:59|3759.85
18:09:00|3759.85
18:09:01|3759.67
18:09:02|3759.68
18:09:03|3761.2
18:09:04|3761.2
18:09:05|3760.83
18:09:06|3760.16
18:09:07|3760.17
18:09:08|3760.16
18:09:09|3760.17
18:09:10|3760.17
18:09:11|3760.17
18:09:12|3760.16
18:09:13|3760.17
18:09:14|3760.64
18:09:15|3760.57
18:09:17|3760.57
18:09:18|3760.62
18:09:19|3761.02
18:09:21|3760.83
18:09:23|3760.58
18:09:23|3760.57
18:09:24|3760.58
18:09:25|3761.07
18:09:26|3761.07
18:09:27|3761.08
18:09:28|3762.46
18:09:30|3761.93
18:09:31|3762.11
18:09:32|3762.11
18:09:33|3762.11
18:09:34|3762.11
18:09:35|3762.11
18:09:36|3762.11
18:09:37|3762.11
18:09:37|3762.11
18:09:39|3762.11
18:09:40|3762.11
18:09:41|3762.1
18:09:42|3762.11
18:09:43|3761.83
18:09:44|3761.29
18:09:45|3760.96
18:09:46|3761.17
18:09:47|3760.96
18:09:48|3761.12
18:09:49|3760.96
18:09:50|3760.96
18:09:51|3760.92
18:09:52|3761.07
18:09:53|3761.07
18:09:54|3760.95
18:09:55|3760.95
18:09:57|3760.95
18:09:58|3760.95
18:09:58|3761.05
18:09:59|3761.04
18:10:02|3760.95
18:10:02|3760.
18:10:04|3759.56
18:10:04|3758.49
18:10:06|3758.49
18:10:06|3758.5
18:10:08|3758.5
18:10:08|3758.86
18:10:10|3758.86
18:10:11|3758.76
18:10:11|3758.49
18:10:12|3758.85
18:10:13|3759.25
18:10:14|3759.25
18:10:15|3759.21
18:10:18|3759.2
18:10:19|3759.19
18:10:20|3759.2
18:10:21|3759.2
18:10:23|3759.19
18:10:24|3759.2
18:10:25|3759.2
18:10:26|3759.2
18:10:27|3759.2
18:10:29|3759.2
18:10:29|3759.2
18:10:31|3759.2
18:10:32|3759.2
18:10:32|3759.2
18:10:33|3759.2
18:10:35|3756.97
18:10:36|3756.84
18:10:37|3756.84
18:10:38|3756.83
18:10:39|3756.81
18:10:39|3756.81
18:10:41|3756.93
18:10:42|3757.03
18:10:43|3757.81
18:10:44|3757.5
18:10:45|3757.49
18:10:46|3757.49
18:10:47|3757.49
18:10:48|3757.49
18:10:49|3757.5
18:10:50|3757.5
18:10:51|3757.49
18:10:52|3757.49
18:10:53|3757.49
18:10:53|3757.1
18:10:54|3757.1
18:10:56|3757.1
18:10:57|3757.09
18:10:58|3757.09
18:10:59|3757.1
18:10:59|3757.49
18:11:01|3757.41
18:11:01|3757.5
18:11:03|3757.5
18:11:04|3757.22
18:11:05|3757.22
18:11:05|3757.4
18:11:07|3757.47
18:11:08|3757.47
18:11:09|3757.43
18:11:10|3757.46
18:11:11|3757.46
18:11:12|3757.47
18:11:13|3757.47
18:11:14|3757.47
18:11:14|3757.47
18:11:16|3757.46
18:11:16|3757.47
18:11:19|3757.46
18:11:21|3757.46
18:11:22|3757.46
18:11:23|3757.46
18:11:24|3757.45
18:11:24|3757.03
18:11:25|3757.05
18:11:26|3757.05
18:11:28|3757.05
18:11:28|3757.22
18:11:29|3757.26
18:11:31|3758.
18:11:31|3757.99
18:11:33|3757.99
18:11:34|3758.
18:11:35|3758.29
18:11:36|3758.01
18:11:37|3758.02
18:11:38|3758.01
18:11:39|3758.53
18:11:40|3758.02
18:11:41|3757.9
18:11:42|3757.9
18:11:43|3757.9
18:11:44|3758.02
18:11:45|3758.01
18:11:46|3758.01
18:11:47|3758.02
18:11:48|3758.02
18:11:49|3758.02
18:11:50|3758.01
18:11:51|3758.01
18:11:52|3758.02
18:11:53|3758.02
18:11:54|3758.02
18:11:55|3758.02
18:11:56|3758.02
18:11:57|3758.01
18:11:57|3758.01
18:11:59|3758.01
18:12:00|3758.01
18:12:01|3757.7
18:12:02|3757.7
18:12:03|3757.69
18:12:04|3757.7
18:12:05|3757.69
18:12:05|3757.06
18:12:07|3757.05
18:12:08|3757.
18:12:08|3757.
18:12:09|3757.01
18:12:11|3757.
18:12:12|3757.
18:12:13|3756.6
18:12:14|3756.6
18:12:14|3756.6
18:12:16|3756.6
18:12:17|3756.6
18:12:17|3756.6
18:12:20|3756.62
18:12:22|3756.62
18:12:22|3757.63
18:12:24|3757.3
18:12:26|3757.38
18:12:28|3757.39
18:12:29|3757.39
18:12:30|3757.38
18:12:31|3757.39
18:12:31|3757.38
18:12:34|3757.38
18:12:34|3757.39
18:12:36|3757.39
18:12:37|3757.39
18:12:38|3757.39
18:12:39|3757.39
18:12:40|3757.34
18:12:40|3757.34
18:12:41|3757.34
18:12:42|3757.31
18:12:43|3757.34
18:12:45|3757.35
18:12:45|3757.34
18:12:47|3757.31
18:12:48|3757.31
18:12:49|3757.31
18:12:49|3757.31
18:12:50|3757.31
18:12:51|3757.31
18:12:52|3757.3
18:12:53|3757.3
18:12:54|3757.31
18:12:55|3757.31
18:12:56|3757.31
18:12:57|3757.31
18:12:58|3757.31
18:12:59|3757.31
18:13:01|3757.3
18:13:02|3757.3
18:13:02|3757.3
18:13:03|3757.3
18:13:04|3757.3
18:13:06|3757.31
18:13:07|3757.3
18:13:07|3757.3
18:13:09|3757.31
18:13:10|3757.3
18:13:10|3757.35
18:13:13|3758.5
18:13:13|3759.74
18:13:14|3759.89
18:13:15|3759.74
18:13:16|3759.59
18:13:17|3759.59
18:13:18|3759.59
18:13:20|3759.48
18:13:21|3759.48
18:13:22|3759.11
18:13:24|3759.36
18:13:25|3759.37
18:13:25|3759.36
18:13:27|3759.37
18:13:28|3759.49
18:13:28|3759.49
18:13:29|3759.48
18:13:31|3759.49
18:13:32|3759.49
18:13:32|3759.48
18:13:33|3759.52
18:13:34|3759.52
18:13:36|3759.53
18:13:37|3759.53
18:13:38|3759.81
18:13:38|3759.52
18:13:39|3759.52
18:13:41|3759.52
18:13:42|3759.51
18:13:42|3759.51
18:13:44|3759.51
18:13:44|3759.51
18:13:46|3759.51
18:13:47|3759.51
18:13:48|3759.37
18:13:48|3759.21
18:13:50|3759.21
18:13:51|3759.01
18:13:52|3759.
18:13:53|3759.
18:13:53|3758.24
18:13:55|3758.
18:13:56|3758.
18:13:56|3758.
18:13:58|3758.16
18:13:58|3758.16
18:13:59|3758.17
18:14:00|3758.17
18:14:02|3758.17
18:14:03|3758.17
18:14:03|3758.16
18:14:05|3758.12
18:14:05|3757.95
18:14:07|3757.95
18:14:08|3758.
18:14:08|3757.99
18:14:09|3757.99
18:14:10|3758.
18:14:12|3758.
18:14:12|3758.
18:14:14|3757.99
18:14:14|3758.
18:14:16|3758.
18:14:17|3758.
18:14:17|3758.
18:14:19|3758.
18:14:20|3758.
18:14:22|3758.
18:14:23|3758.
18:14:26|3758.
18:14:26|3758.
18:14:28|3758.
18:14:29|3758.
18:14:30|3757.99
18:14:31|3758.
18:14:33|3758.
18:14:34|3758.
18:14:35|3757.81
18:14:36|3757.81
18:14:36|3757.96
18:14:38|3757.97
18:14:38|3757.94
18:14:40|3757.94
18:14:40|3757.94
18:14:42|3757.94
18:14:42|3757.94
18:14:43|3757.93
18:14:45|3757.94
18:14:45|3757.94
18:14:46|3757.94
18:14:47|3757.94
18:14:49|3757.87
18:14:49|3757.86
18:14:50|3757.85
18:14:51|3757.85
18:14:53|3757.85
18:14:53|3757.86
18:14:55|3757.86
18:14:55|3757.9
18:14:56|3757.9
18:14:57|3757.9
18:14:58|3757.9
18:14:59|3757.92
18:15:01|3757.73
18:15:02|3757.73
18:15:03|3758.29
18:15:04|3759.01
18:15:05|3759.05
18:15:06|3760.36
18:15:07|3760.37
18:15:08|3760.64
18:15:09|3760.75
18:15:10|3760.75
18:15:11|3760.7
18:15:12|3760.
18:15:13|3760.
18:15:14|3760.01
18:15:15|3760.01
18:15:16|3760.
18:15:17|3760.
18:15:18|3760.01
18:15:19|3760.
18:15:20|3760.01
18:15:21|3760.
18:15:23|3760.
18:15:24|3760.
18:15:25|3760.
18:15:26|3760.
18:15:27|3760.
18:15:28|3760.
18:15:29|3760.01
18:15:30|3760.01
18:15:31|3759.42
18:15:31|3759.02
18:15:33|3759.02
18:15:34|3759.02
18:15:35|3759.01
18:15:36|3759.17
18:15:37|3759.17
18:15:38|3759.65
18:15:39|3759.84
18:15:40|3759.85
18:15:41|3760.
18:15:42|3759.99
18:15:43|3760.
18:15:43|3759.99
18:15:44|3760.
18:15:46|3760.
18:15:47|3760.
18:15:48|3760.
18:15:49|3760.
18:15:50|3760.
18:15:51|3760.
18:15:52|3760.
18:15:53|3760.
18:15:54|3759.91
18:15:55|3759.91
18:15:56|3759.91
18:15:57|3759.91
18:15:58|3759.91
18:15:59|3759.91
18:16:00|3759.91
18:16:01|3759.91
18:16:02|3759.91
18:16:03|3760.06
18:16:04|3760.06
18:16:05|3760.13
18:16:07|3760.07
18:16:07|3760.07
18:16:08|3760.06
18:16:09|3760.34
18:16:10|3760.35
18:16:11|3760.36
18:16:12|3760.36
18:16:13|3760.35
18:16:14|3760.35
18:16:15|3760.15
18:16:16|3760.15
18:16:17|3760.14
18:16:18|3760.14
18:16:19|3760.14
18:16:20|3760.15
18:16:21|3760.15
18:16:23|3760.15
18:16:24|3760.15
18:16:26|3760.35
18:16:27|3760.34
18:16:28|3760.35
18:16:29|3760.34
18:16:30|3760.83
18:16:30|3760.82
18:16:31|3761.18
18:16:32|3761.42
18:16:34|3761.79
18:16:34|3761.79
18:16:35|3761.78
18:16:36|3762.07
18:16:38|3762.46
18:16:38|3761.97
18:16:40|3761.89
18:16:41|3761.95
18:16:42|3761.96
18:16:44|3761.96
18:16:44|3761.96
18:16:45|3762.15
18:16:46|3762.14
18:16:47|3762.59
18:16:48|3762.59
18:16:49|3762.6
18:16:50|3763.8
18:16:51|3764.31
18:16:52|3764.12
18:16:53|3763.98
18:16:54|3764.17
18:16:55|3764.17
18:16:56|3764.12
18:16:57|3764.13
18:16:58|3764.18
18:16:59|3763.97
18:17:00|3764.12
18:17:01|3764.13
18:17:02|3764.52
18:17:03|3764.98
18:17:04|3764.73
18:17:06|3764.96
18:17:07|3764.93
18:17:08|3764.93
18:17:09|3767.17
18:17:10|3767.39
18:17:11|3768.
18:17:12|3768.
18:17:13|3768.
18:17:14|3768.
18:17:15|3768.
18:17:16|3768.
18:17:17|3767.99
18:17:18|3768.
18:17:19|3767.99
18:17:20|3768.
18:17:21|3767.43
18:17:22|3767.49
18:17:23|3767.48
18:17:25|3767.55
18:17:26|3767.44
18:17:28|3767.38
18:17:29|3767.35
18:17:31|3767.39
18:17:33|3767.95
18:17:34|3767.4
18:17:35|3767.4
18:17:36|3767.41
18:17:37|3767.77
18:17:38|3767.98
18:17:39|3768.
18:17:40|3767.99
18:17:41|3768.
18:17:42|3768.
18:17:43|3768.
18:17:44|3768.
18:17:45|3768.6
18:17:46|3768.6
18:17:47|3768.6
18:17:48|3768.09
18:17:49|3768.2
18:17:50|3768.73
18:17:51|3768.57
18:17:52|3768.2
18:17:54|3768.22
18:17:54|3767.91
18:17:55|3767.91
18:17:56|3768.49
18:17:57|3768.27
18:17:58|3768.27
18:17:59|3768.27
18:18:00|3767.59
18:18:01|3767.76
18:18:02|3768.15
18:18:03|3768.43
18:18:04|3768.26
18:18:06|3768.27
18:18:07|3768.26
18:18:08|3768.26
18:18:10|3768.16
18:18:11|3768.64
18:18:12|3768.63
18:18:13|3771.03
18:18:14|3770.65
18:18:15|3770.3
18:18:16|3769.48
18:18:17|3769.48
18:18:18|3769.48
18:18:19|3769.48
18:18:20|3769.69
18:18:21|3769.74
18:18:22|3769.53
18:18:23|3770.08
18:18:25|3769.81
18:18:27|3769.81
18:18:29|3769.81
18:18:30|3769.81
18:18:31|3769.8
18:18:31|3769.81
18:18:32|3769.81
18:18:33|3769.8
18:18:36|3769.8
18:18:36|3769.14
18:18:37|3769.14
18:18:38|3769.14
18:18:39|3769.14
18:18:40|3769.15
18:18:41|3769.15
18:18:42|3769.15
18:18:43|3769.15
18:18:44|3769.13
18:18:45|3769.8
18:18:46|3769.81
18:18:47|3769.81
18:18:48|3769.58
18:18:50|3769.58
18:18:51|3769.58
18:18:52|3769.58
18:18:52|3769.57
18:18:54|3769.97
18:18:54|3769.58
18:18:55|3769.22
18:18:56|3769.57
18:18:57|3769.57
18:18:58|3769.57
18:18:59|3769.58
18:19:01|3769.55
18:19:01|3769.54
18:19:03|3769.54
18:19:03|3769.42
18:19:04|3769.42
18:19:05|3769.42
18:19:06|3769.42
18:19:08|3769.42
18:19:08|3769.57
18:19:09|3769.57
18:19:10|3769.57
18:19:12|3769.57
18:19:13|3769.57
18:19:13|3769.58
18:19:14|3769.58
18:19:16|3769.58
18:19:16|3769.58
18:19:17|3770.01
18:19:19|3769.69
18:19:19|3769.69
18:19:20|3769.7
18:19:21|3769.7
18:19:22|3769.7
18:19:23|3769.7
18:19:25|3769.7
18:19:27|3769.7
18:19:28|3769.69
18:19:30|3769.69
18:19:31|3769.7
18:19:32|3768.09
18:19:33|3767.41
18:19:34|3767.3
18:19:35|3766.4
18:19:37|3766.31
18:19:38|3766.2
18:19:39|3766.2
18:19:40|3766.61
18:19:41|3766.61
18:19:42|3766.58
18:19:43|3766.58
18:19:44|3766.58
18:19:45|3766.9
18:19:46|3767.32
18:19:47|3767.06
18:19:48|3766.9
18:19:49|3766.9
18:19:51|3766.9
18:19:52|3767.24
18:19:52|3767.44
18:19:54|3766.91
18:19:55|3766.91
18:19:55|3766.91
18:19:57|3766.86
18:19:58|3766.86
18:20:00|3766.8
18:20:01|3766.91
18:20:01|3766.9
18:20:02|3766.9
18:20:03|3766.91
18:20:04|3766.91
18:20:05|3766.9
18:20:06|3766.91
18:20:07|3766.91
18:20:09|3766.91
18:20:10|3767.34
18:20:10|3766.98
18:20:12|3767.4
18:20:12|3767.4
18:20:14|3767.36
18:20:14|3767.35
18:20:15|3767.24
18:20:17|3767.24
18:20:18|3766.98
18:20:19|3766.11
18:20:19|3766.31
18:20:21|3766.11
18:20:21|3766.47
18:20:22|3766.27
18:20:23|3766.37
18:20:25|3766.44
18:20:25|3766.44
18:20:28|3766.39
18:20:28|3766.39
18:20:29|3766.39
18:20:31|3766.39
18:20:31|3764.71
18:20:33|3764.1
18:20:33|3763.31
18:20:35|3763.94
18:20:36|3763.69
18:20:37|3763.68
18:20:38|3763.69
18:20:39|3763.69
18:20:40|3763.94
18:20:41|3763.79
18:20:42|3763.8
18:20:43|3763.85
18:20:44|3764.1
18:20:45|3764.08
18:20:46|3763.8
18:20:48|3763.77
18:20:48|3763.79
18:20:49|3763.8
18:20:51|3763.8
18:20:51|3763.8
18:20:52|3763.79
18:20:53|3763.78
18:20:55|3763.79
18:20:56|3763.77
18:20:57|3763.77
18:20:58|3763.78
18:21:00|3763.78
18:21:00|3763.77
18:21:02|3763.78
18:21:02|3763.78
18:21:03|3763.78
18:21:04|3763.77
18:21:05|3763.78
18:21:07|3762.48
18:21:08|3762.19
18:21:09|3762.19
18:21:09|3762.16
18:21:10|3762.34
18:21:12|3762.42
18:21:13|3762.42
18:21:13|3762.36
18:21:15|3762.39
18:21:16|3762.39
18:21:17|3762.72
18:21:18|3762.4
18:21:19|3761.33
18:21:21|3761.28
18:21:21|3760.23
18:21:23|3760.96
18:21:23|3760.96
18:21:25|3760.97
18:21:26|3760.97
18:21:26|3760.92
18:21:29|3761.22
18:21:29|3761.82
18:21:32|3761.51
18:21:32|3761.83
18:21:33|3761.83
18:21:35|3762.21
18:21:35|3762.2
18:21:37|3762.88
18:21:38|3763.78
18:21:39|3763.42
18:21:40|3763.45
18:21:41|3763.45
18:21:42|3762.79
18:21:43|3762.54
18:21:44|3762.55
18:21:45|3762.51
18:21:46|3762.51
18:21:47|3762.51
18:21:49|3762.92
18:21:49|3762.53
18:21:51|3762.55
18:21:52|3762.21
18:21:53|3762.21
18:21:54|3762.2
18:21:55|3762.21
18:21:56|3762.21
18:21:57|3762.21
18:21:58|3761.87
18:21:59|3763.64
18:22:00|3763.63
18:22:01|3763.64
18:22:02|3763.64
18:22:03|3763.63
18:22:04|3763.56
18:22:05|3763.56
18:22:06|3763.55
18:22:07|3763.55
18:22:08|3763.93
18:22:08|3764.52
18:22:10|3764.52
18:22:11|3764.52
18:22:12|3764.52
18:22:12|3764.52
18:22:14|3764.52
18:22:15|3764.52
18:22:16|3764.52
18:22:17|3764.52
18:22:18|3764.52
18:22:19|3765.04
18:22:19|3765.04
18:22:20|3765.2
18:22:22|3765.19
18:22:23|3765.19
18:22:24|3765.33
18:22:24|3765.54
18:22:26|3765.54
18:22:26|3765.54
18:22:27|3765.77
18:22:30|3765.58
18:22:32|3765.66
18:22:33|3765.66
18:22:33|3765.33
18:22:35|3765.08
18:22:37|3765.06
18:22:39|3765.06
18:22:39|3765.24
18:22:41|3765.24
18:22:41|3765.24
18:22:42|3765.24
18:22:43|3765.44
18:22:44|3765.25
18:22:45|3765.56
18:22:46|3765.44
18:22:47|3765.43
18:22:48|3765.06
18:22:49|3765.06
18:22:50|3765.06
18:22:51|3765.06
18:22:52|3765.06
18:22:53|3765.05
18:22:54|3765.27
18:22:55|3765.28
18:22:57|3765.28
18:22:57|3765.28
18:22:58|3765.28
18:22:59|3765.28
18:23:00|3765.4
18:23:01|3765.63
18:23:03|3765.63
18:23:03|3765.63
18:23:04|3765.62
18:23:05|3765.63
18:23:06|3764.06
18:23:07|3764.05
18:23:09|3764.33
18:23:09|3764.33
18:23:10|3764.33
18:23:11|3764.33
18:23:13|3764.01
18:23:14|3764.01
18:23:14|3764.01
18:23:16|3764.32
18:23:17|3764.33
18:23:18|3764.32
18:23:19|3764.32
18:23:19|3764.32
18:23:20|3764.33
18:23:22|3764.33
18:23:23|3764.32
18:23:24|3764.32
18:23:25|3764.33
18:23:25|3764.39
18:23:26|3764.39
18:23:27|3764.39
18:23:29|3764.39
18:23:31|3764.51
18:23:31|3764.52
18:23:33|3764.52
18:23:33|3764.52
18:23:35|3764.52
18:23:36|3764.51
18:23:38|3764.52
18:23:39|3764.51
18:23:40|3764.48
18:23:41|3764.49
18:23:42|3764.52
18:23:43|3765.72
18:23:44|3765.65
18:23:45|3765.65
18:23:46|3765.64
18:23:47|3765.44
18:23:48|3765.77
18:23:50|3765.76
18:23:51|3765.44
18:23:52|3765.44
18:23:53|3765.43
18:23:54|3765.43
18:23:55|3765.43
18:23:56|3765.35
18:23:57|3765.43
18:23:58|3765.43
18:23:59|3765.44
18:24:00|3765.73
18:24:01|3765.73
18:24:02|3766.64
18:24:03|3767.02
18:24:04|3767.02
18:24:05|3767.02
18:24:06|3766.63
18:24:07|3766.63
18:24:08|3766.63
18:24:09|3767.02
18:24:10|3767.02
18:24:11|3767.01
18:24:12|3767.01
18:24:13|3767.01
18:24:14|3766.65
18:24:15|3766.65
18:24:16|3767.02
18:24:17|3767.03
18:24:18|3767.03
18:24:19|3767.03
18:24:20|3767.69
18:24:21|3767.69
18:24:22|3767.99
18:24:23|3767.99
18:24:24|3768.13
18:24:25|3767.88
18:24:26|3767.93
18:24:27|3768.
18:24:28|3768.01
18:24:29|3768.15
18:24:31|3768.15
18:24:33|3768.15
18:24:34|3768.15
18:24:36|3768.15
18:24:36|3768.15
18:24:38|3768.16
18:24:40|3768.16
18:24:40|3768.15
18:24:41|3768.16
18:24:42|3768.15
18:24:43|3768.15
18:24:45|3768.15
18:24:45|3768.16
18:24:47|3768.15
18:24:47|3768.15
18:24:49|3767.9
18:24:50|3767.91
18:24:51|3767.87
18:24:52|3767.9
18:24:53|3767.9
18:24:54|3767.9
18:24:54|3767.88
18:24:56|3767.88
18:24:57|3767.04
18:24:58|3767.04
18:24:59|3767.04
18:25:00|3767.04
18:25:01|3766.28
18:25:02|3766.51
18:25:03|3766.85
18:25:04|3766.85
18:25:05|3767.74
18:25:06|3767.98
18:25:07|3767.98
18:25:08|3767.98
18:25:08|3767.98
18:25:10|3767.97
18:25:11|3767.98
18:25:12|3767.97
18:25:13|3767.43
18:25:14|3767.43
18:25:15|3767.43
18:25:16|3767.43
18:25:17|3767.43
18:25:18|3767.98
18:25:19|3768.54
18:25:20|3768.54
18:25:21|3768.29
18:25:22|3768.29
18:25:23|3768.29
18:25:24|3768.29
18:25:25|3768.29
18:25:26|3768.29
18:25:27|3768.11
18:25:28|3768.26
18:25:29|3770.69
18:25:30|3770.87
18:25:31|3770.87
18:25:33|3770.01
18:25:34|3771.39
18:25:35|3770.67
18:25:36|3770.48
18:25:37|3770.48
18:25:38|3770.44
18:25:39|3770.45
18:25:40|3770.48
18:25:41|3770.48
18:25:42|3770.48
18:25:44|3770.47
18:25:45|3770.59
18:25:46|3770.59
18:25:47|3771.24
18:25:48|3771.46
18:25:49|3771.23
18:25:50|3771.22
18:25:51|3771.24
18:25:52|3771.24
18:25:53|3770.71
18:25:54|3770.84
18:25:55|3770.93
18:25:56|3770.93
18:25:57|3770.93
18:25:58|3770.92
18:25:59|3770.92
18:26:00|3770.92
18:26:01|3770.93
18:26:02|3770.92
18:26:03|3770.91
18:26:04|3770.47
18:26:05|3770.54
18:26:06|3770.44
18:26:07|3770.45
18:26:08|3770.54
18:26:09|3770.53
18:26:10|3770.51
18:26:11|3770.44
18:26:12|3770.09
18:26:13|3770.08
18:26:14|3770.09
18:26:15|3770.09
18:26:16|3770.09
18:26:17|3770.09
18:26:18|3770.08
18:26:19|3770.08
18:26:20|3770.09
18:26:21|3770.09
18:26:23|3770.09
18:26:23|3770.09
18:26:24|3770.09
18:26:26|3770.08
18:26:27|3770.08
18:26:28|3770.08
18:26:29|3770.08
18:26:30|3770.09
18:26:31|3770.09
18:26:32|3770.09
18:26:34|3770.08
18:26:35|3770.01
18:26:36|3770.01
18:26:38|3770.41
18:26:40|3770.
18:26:40|3770.01
18:26:42|3770.01
18:26:42|3769.96
18:26:43|3769.6
18:26:44|3769.61
18:26:45|3769.6
18:26:46|3769.61
18:26:48|3769.61
18:26:48|3769.61
18:26:49|3769.6
18:26:50|3769.6
18:26:51|3769.6
18:26:53|3769.61
18:26:53|3769.6
18:26:54|3769.61
18:26:55|3769.61
18:26:56|3769.6
18:26:57|3769.55
18:26:58|3769.16
18:27:00|3769.05
18:27:01|3769.24
18:27:02|3769.26
18:27:03|3769.25
18:27:04|3769.25
18:27:05|3769.33
18:27:06|3769.61
18:27:08|3769.61
18:27:09|3769.39
18:27:09|3769.38
18:27:10|3769.33
18:27:11|3769.33
18:27:12|3769.33
18:27:13|3769.32
18:27:14|3769.33
18:27:16|3769.33
18:27:17|3769.32
18:27:17|3769.06
18:27:19|3769.06
18:27:20|3769.07
18:27:21|3770.13
18:27:22|3770.5
18:27:23|3770.5
18:27:24|3770.5
18:27:24|3770.92
18:27:26|3770.58
18:27:27|3770.58
18:27:28|3770.4
18:27:28|3770.08
18:27:30|3770.08
18:27:31|3770.08
18:27:32|3770.08
18:27:32|3770.09
18:27:35|3770.42
18:27:35|3770.43
18:27:37|3770.42
18:27:39|3770.43
18:27:39|3770.42
18:27:41|3770.43
18:27:42|3770.16
18:27:43|3770.17
18:27:44|3770.17
18:27:45|3770.16
18:27:46|3770.17
18:27:47|3770.17
18:27:48|3770.16
18:27:49|3770.17
18:27:49|3770.33
18:27:51|3770.33
18:27:52|3770.33
18:27:53|3770.16
18:27:54|3770.1
18:27:55|3770.09
18:27:55|3770.1
18:27:57|3770.1
18:27:58|3770.08
18:28:00|3770.08
18:28:00|3770.09
18:28:02|3770.09
18:28:03|3770.09
18:28:04|3770.09
18:28:05|3770.1
18:28:05|3770.1
18:28:07|3770.1
18:28:08|3768.56
18:28:09|3766.54
18:28:10|3765.97
18:28:10|3765.26
18:28:12|3765.25
18:28:14|3765.23
18:28:14|3765.39
18:28:15|3765.39
18:28:16|3765.39
18:28:17|3765.25
18:28:19|3765.25
18:28:20|3765.25
18:28:20|3765.25
18:28:21|3765.21
18:28:22|3765.21
18:28:23|3766.17
18:28:25|3766.17
18:28:25|3766.17
18:28:27|3766.3
18:28:28|3766.21
18:28:28|3766.3
18:28:29|3766.65
18:28:30|3766.71
18:28:31|3766.3
18:28:33|3767.59
18:28:34|3767.6
18:28:34|3767.06
18:28:36|3766.86
18:28:38|3766.32
18:28:39|3766.31
18:28:41|3767.29
18:28:42|3767.6
18:28:43|3768.02
18:28:44|3768.02
18:28:45|3767.8
18:28:45|3768.29
18:28:47|3768.85
18:28:48|3768.85
18:28:49|3768.85
18:28:50|3768.68
18:28:52|3768.84
18:28:52|3768.3
18:28:54|3768.3
18:28:55|3768.4
18:28:55|3768.4
18:28:56|3768.4
18:28:57|3768.4
18:28:59|3768.4
18:29:00|3768.4
18:29:00|3768.3
18:29:01|3768.3
18:29:02|3768.35
18:29:03|3768.35
18:29:04|3768.85
18:29:06|3768.85
18:29:07|3768.85
18:29:08|3768.54
18:29:09|3768.54
18:29:11|3768.54
18:29:11|3768.54
18:29:12|3768.58
18:29:13|3768.57
18:29:15|3768.58
18:29:15|3768.58
18:29:16|3768.58
18:29:17|3768.58
18:29:18|3768.58
18:29:19|3768.58
18:29:20|3768.55
18:29:21|3768.54
18:29:23|3768.54
18:29:23|3768.55
18:29:25|3768.55
18:29:25|3768.55
18:29:26|3768.54
18:29:28|3768.66
18:29:28|3768.78
18:29:29|3768.31
18:29:31|3768.31
18:29:31|3768.31
18:29:32|3768.31
18:29:34|3768.64
18:29:34|3768.63
18:29:37|3768.64
18:29:38|3769.77
18:29:39|3769.77
18:29:40|3769.77
18:29:41|3769.77
18:29:42|3769.5
18:29:43|3769.5
18:29:44|3769.32
18:29:45|3769.3
18:29:46|3769.29
18:29:47|3769.29
18:29:48|3769.28
18:29:49|3769.29
18:29:50|3769.29
18:29:51|3769.36
18:29:52|3769.36
18:29:53|3769.37
18:29:54|3769.37
18:29:55|3769.37
18:29:56|3769.54
18:29:57|3769.54
18:29:58|3769.55
18:29:59|3769.55
18:30:00|3769.37
18:30:01|3769.37
18:30:02|3769.36
18:30:03|3769.3
18:30:05|3769.3
18:30:05|3769.3
18:30:06|3770.
18:30:07|3769.99
18:30:08|3768.54
18:30:09|3768.03
18:30:10|3768.
18:30:11|3767.98
18:30:12|3766.88
18:30:13|3766.43
18:30:14|3766.43
18:30:15|3766.41
18:30:16|3766.41
18:30:17|3765.85
18:30:18|3765.26
18:30:19|3765.25
18:30:20|3765.32
18:30:21|3765.85
18:30:22|3765.75
18:30:23|3766.58
18:30:24|3766.67
18:30:26|3766.34
18:30:26|3766.34
18:30:27|3766.34
18:30:28|3767.04
18:30:29|3767.53
18:30:30|3767.49
18:30:31|3768.29
18:30:32|3768.42
18:30:33|3769.55
18:30:34|3769.99
18:30:35|3770.
18:30:37|3769.99
18:30:39|3769.96
18:30:41|3769.96
18:30:41|3769.95
18:30:43|3769.95
18:30:44|3769.95
18:30:45|3769.92
18:30:46|3770.67
18:30:47|3770.78
18:30:48|3770.92
18:30:49|3770.92
18:30:50|3770.92
18:30:51|3770.3
18:30:52|3770.07
18:30:53|3769.99
18:30:54|3770.
18:30:55|3770.
18:30:56|3769.95
18:30:58|3769.35
18:30:59|3769.54
18:31:00|3769.54
18:31:01|3769.55
18:31:02|3769.55
18:31:03|3770.75
18:31:04|3770.75
18:31:05|3770.75
18:31:06|3770.75
18:31:08|3770.75
18:31:08|3771.
18:31:09|3770.99
18:31:11|3770.99
18:31:11|3771.
18:31:13|3771.
18:31:13|3771.59
18:31:14|3771.55
18:31:16|3771.8
18:31:17|3771.06
18:31:17|3771.07
18:31:18|3771.07
18:31:19|3771.56
18:31:20|3771.68
18:31:21|3771.68
18:31:22|3771.24
18:31:24|3771.78
18:31:24|3771.59
18:31:25|3771.59
18:31:26|3771.59
18:31:28|3771.59
18:31:28|3771.59
18:31:29|3771.86
18:31:30|3771.68
18:31:31|3771.87
18:31:33|3771.95
18:31:33|3771.95
18:31:34|3771.95
18:31:35|3771.94
18:31:36|3771.95
18:31:39|3771.27
18:31:40|3771.63
18:31:42|3771.64
18:31:43|3771.63
18:31:44|3771.64
18:31:45|3771.87
18:31:46|3771.87
18:31:47|3771.58
18:31:48|3771.64
18:31:49|3772.42
18:31:50|3772.42
18:31:51|3773.46
18:31:52|3773.34
18:31:53|3773.33
18:31:54|3773.33
18:31:55|3773.33
18:31:56|3773.33
18:31:57|3773.14
18:31:58|3773.14
18:31:59|3772.88
18:32:00|3772.88
18:32:01|3772.88
18:32:02|3772.89
18:32:03|3772.88
18:32:04|3772.93
18:32:05|3772.92
18:32:06|3772.88
18:32:07|3773.26
18:32:08|3772.88
18:32:10|3772.88
18:32:11|3772.89
18:32:11|3772.9
18:32:13|3772.9
18:32:13|3772.9
18:32:14|3772.9
18:32:16|3772.89
18:32:16|3772.89
18:32:18|3772.89
18:32:18|3772.9
18:32:19|3772.9
18:32:20|3772.9
18:32:21|3772.89
18:32:22|3772.89
18:32:23|3772.9
18:32:24|3772.9
18:32:25|3772.9
18:32:26|3772.89
18:32:28|3772.89
18:32:28|3772.9
18:32:29|3772.89
18:32:30|3772.9
18:32:31|3772.9
18:32:32|3772.89
18:32:33|3772.9
18:32:34|3772.9
18:32:36|3772.89
18:32:36|3772.89
18:32:37|3772.89
18:32:38|3772.9
18:32:41|3772.89
18:32:41|3772.9
18:32:43|3772.9
18:32:44|3772.89
18:32:45|3773.71
18:32:46|3773.72
18:32:47|3773.72
18:32:48|3773.71
18:32:49|3773.72
18:32:50|3773.72
18:32:51|3773.72
18:32:52|3773.72
18:32:53|3773.72
18:32:54|3773.71
18:32:55|3773.71
18:32:56|3773.72
18:32:57|3773.72
18:32:58|3773.72
18:33:00|3773.72
18:33:01|3773.68
18:33:02|3773.67
18:33:03|3773.71
18:33:04|3773.72
18:33:04|3773.72
18:33:06|3773.71
18:33:06|3773.72
18:33:08|3773.72
18:33:08|3772.97
18:33:10|3772.26
18:33:11|3772.18
18:33:11|3772.18
18:33:12|3772.01
18:33:14|3772.18
18:33:15|3772.17
18:33:15|3772.18
18:33:17|3772.18
18:33:19|3772.18
18:33:21|3772.18
18:33:21|3772.18
18:33:22|3772.18
18:33:23|3772.18
18:33:24|3772.17
18:33:25|3772.22
18:33:26|3772.34
18:33:27|3772.34
18:33:28|3772.34
18:33:29|3772.35
18:33:31|3772.21
18:33:32|3772.2
18:33:32|3772.2
18:33:34|3772.2
18:33:34|3772.2
18:33:36|3772.2
18:33:36|3772.21
18:33:38|3772.21
18:33:38|3772.63
18:33:40|3772.01
18:33:41|3772.
18:33:43|3772.01
18:33:44|3772.
18:33:46|3772.01
18:33:48|3772.
18:33:49|3772.
18:33:50|3772.01
18:33:51|3772.01
18:33:52|3772.01
18:33:53|3772.
18:33:54|3772.01
18:33:55|3772.
18:33:56|3772.01
18:33:57|3772.01
18:33:58|3772.
18:33:59|3772.
18:34:00|3771.88
18:34:01|3771.88
18:34:02|3773.47
18:34:03|3773.49
18:34:04|3773.33
18:34:05|3773.33
18:34:06|3773.33
18:34:07|3773.45
18:34:09|3773.44
18:34:10|3773.08
18:34:11|3773.07
18:34:12|3773.07
18:34:12|3773.96
18:34:14|3774.62
18:34:14|3774.5
18:34:17|3774.72
18:34:17|3774.89
18:34:18|3774.94
18:34:19|3774.97
18:34:20|3774.85
18:34:21|3774.86
18:34:22|3774.86
18:34:23|3774.86
18:34:25|3774.73
18:34:26|3774.73
18:34:27|3774.73
18:34:28|3774.73
18:34:29|3774.73
18:34:30|3774.73
18:34:31|3774.73
18:34:32|3774.18
18:34:33|3774.18
18:34:34|3774.18
18:34:35|3774.18
18:34:36|3774.18
18:34:37|3774.18
18:34:38|3774.17
18:34:39|3774.44
18:34:40|3774.71
18:34:42|3774.28
18:34:44|3774.01
18:34:45|3774.01
18:34:46|3774.
18:34:47|3774.
18:34:48|3774.
18:34:49|3774.01
18:34:50|3774.01
18:34:51|3774.01
18:34:52|3774.
18:34:53|3774.01
18:34:54|3774.01
18:34:55|3774.01
18:34:56|3774.
18:34:57|3774.
18:34:58|3774.01
18:34:59|3774.01
18:35:00|3774.
18:35:01|3774.01
18:35:02|3774.93
18:35:03|3775.
18:35:04|3775.19
18:35:05|3775.76
18:35:06|3777.03
18:35:07|3777.
18:35:08|3777.03
18:35:09|3776.92
18:35:10|3776.31
18:35:11|3776.26
18:35:12|3776.26
18:35:13|3776.26
18:35:14|3776.27
18:35:15|3776.17
18:35:16|3775.86
18:35:17|3775.86
18:35:18|3775.86
18:35:19|3776.4
18:35:20|3775.85
18:35:21|3775.85
18:35:22|3775.32
18:35:23|3775.32
18:35:24|3775.63
18:35:25|3775.7
18:35:26|3775.7
18:35:27|3775.35
18:35:28|3775.3
18:35:29|3774.95
18:35:30|3774.95
18:35:31|3774.94
18:35:32|3774.94
18:35:33|3774.95
18:35:34|3774.95
18:35:35|3774.95
18:35:36|3774.47
18:35:37|3774.47
18:35:38|3774.37
18:35:39|3774.38
18:35:40|3774.02
18:35:41|3774.01
18:35:43|3774.01
18:35:45|3774.21
18:35:46|3774.21
18:35:47|3774.37
18:35:48|3774.37
18:35:49|3774.37
18:35:51|3774.37
18:35:52|3774.37
18:35:53|3774.05
18:35:54|3774.05
18:35:55|3774.04
18:35:57|3774.03
18:35:58|3773.01
18:35:59|3772.59
18:36:00|3772.11
18:36:02|3772.54
18:36:03|3773.46
18:36:03|3773.46
18:36:05|3773.45
18:36:05|3773.45
18:36:07|3773.46
18:36:07|3773.46
18:36:09|3773.45
18:36:09|3773.45
18:36:10|3773.45
18:36:11|3773.45
18:36:12|3773.45
18:36:13|3773.46
18:36:14|3773.45
18:36:15|3773.45
18:36:17|3773.46
18:36:17|3773.46
18:36:18|3773.46
18:36:19|3774.39
18:36:20|3773.91
18:36:21|3773.9
18:36:22|3773.76
18:36:24|3773.06
18:36:25|3772.76
18:36:26|3772.91
18:36:27|3772.91
18:36:27|3773.62
18:36:28|3773.42
18:36:29|3773.51
18:36:30|3773.5
18:36:31|3774.12
18:36:32|3774.72
18:36:34|3774.71
18:36:35|3774.2
18:36:35|3774.19
18:36:36|3773.79
18:36:37|3773.65
18:36:38|3773.65
18:36:39|3773.64
18:36:41|3773.93
18:36:41|3774.25
18:36:44|3774.06
18:36:45|3773.64
18:36:47|3773.63
18:36:48|3773.63
18:36:49|3773.63
18:36:50|3773.63
18:36:51|3772.63
18:36:53|3772.73
18:36:54|3773.16
18:36:54|3772.86
18:36:57|3772.5
18:36:58|3772.77
18:36:59|3773.01
18:37:00|3773.
18:37:01|3773.18
18:37:02|3774.01
18:37:02|3774.01
18:37:04|3773.72
18:37:05|3773.44
18:37:06|3773.45
18:37:07|3774.01
18:37:08|3774.
18:37:10|3773.84
18:37:11|3773.85
18:37:12|3773.64
18:37:13|3773.7
18:37:14|3773.7
18:37:15|3773.85
18:37:16|3773.85
18:37:17|3773.85
18:37:18|3773.84
18:37:19|3773.45
18:37:20|3773.19
18:37:21|3773.19
18:37:22|3773.19
18:37:23|3773.18
18:37:24|3773.53
18:37:25|3773.53
18:37:26|3773.52
18:37:27|3773.53
18:37:28|3773.53
18:37:29|3773.53
18:37:30|3773.53
18:37:31|3773.52
18:37:32|3773.53
18:37:33|3773.
18:37:34|3773.
18:37:35|3773.01
18:37:36|3773.
18:37:37|3773.
18:37:38|3773.
18:37:39|3773.01
18:37:40|3773.
18:37:41|3773.
18:37:42|3773.01
18:37:43|3773.01
18:37:45|3773.
18:37:46|3773.
18:37:47|3773.01
18:37:49|3773.
18:37:50|3773.
18:37:51|3771.24
18:37:52|3771.24
18:37:52|3771.24
18:37:53|3771.14
18:37:55|3771.14
18:37:56|3770.76
18:37:56|3770.76
18:37:58|3770.75
18:37:59|3770.61
18:38:00|3770.61
18:38:00|3770.54
18:38:02|3770.61
18:38:02|3770.61
18:38:04|3772.16
18:38:05|3772.77
18:38:07|3772.93
18:38:07|3773.49
18:38:08|3773.49
18:38:09|3773.5
18:38:10|3773.52
18:38:11|3773.51
18:38:12|3773.51
18:38:13|3773.52
18:38:14|3773.52
18:38:15|3773.54
18:38:16|3773.54
18:38:17|3773.94
18:38:18|3773.93
18:38:19|3773.94
18:38:20|3773.94
18:38:21|3773.95
18:38:22|3773.52
18:38:23|3772.99
18:38:25|3773.08
18:38:26|3773.08
18:38:26|3773.08
18:38:27|3773.06
18:38:29|3773.08
18:38:30|3773.07
18:38:31|3773.07
18:38:31|3773.08
18:38:32|3773.02
18:38:33|3773.06
18:38:34|3773.06
18:38:35|3773.05
18:38:36|3773.06
18:38:37|3773.06
18:38:38|3773.06
18:38:39|3773.06
18:38:40|3773.06
18:38:41|3773.06
18:38:43|3773.07
18:38:43|3773.07
18:38:46|3773.07
18:38:46|3772.89
18:38:47|3772.89
18:38:48|3772.89
18:38:50|3772.89
18:38:51|3772.89
18:38:52|3772.89
18:38:53|3771.69
18:38:54|3770.14
18:38:55|3770.01
18:38:56|3769.35
18:38:57|3769.35
18:38:59|3770.19
18:38:59|3770.18
18:39:01|3770.19
18:39:02|3769.3
18:39:02|3768.34
18:39:04|3768.48
18:39:04|3768.54
18:39:05|3768.29
18:39:06|3768.29
18:39:07|3769.19
18:39:08|3768.53
18:39:09|3768.61
18:39:10|3766.54
18:39:12|3765.93
18:39:12|3765.02
18:39:13|3765.
18:39:15|3765.16
18:39:15|3765.17
18:39:16|3765.17
18:39:17|3765.93
18:39:19|3766.53
18:39:19|3766.53
18:39:20|3766.1
18:39:21|3767.22
18:39:23|3766.53
18:39:23|3765.94
18:39:24|3765.92
18:39:25|3765.92
18:39:26|3765.92
18:39:27|3765.19
18:39:28|3765.19
18:39:30|3765.57
18:39:30|3765.95
18:39:31|3766.1
18:39:32|3766.1
18:39:33|3766.09
18:39:35|3766.09
18:39:35|3765.46
18:39:36|3765.46
18:39:37|3765.69
18:39:38|3765.55
18:39:39|3765.55
18:39:40|3766.1
18:39:41|3766.09
18:39:42|3766.1
18:39:43|3765.83
18:39:44|3765.84
18:39:47|3766.33
18:39:48|3766.36
18:39:50|3765.94
18:39:50|3765.95
18:39:53|3765.95
18:39:53|3766.33
18:39:55|3765.95
18:39:56|3766.21
18:39:57|3766.3
18:39:57|3766.3
18:39:59|3766.26
18:40:00|3766.11
18:40:01|3766.26
18:40:02|3766.8
18:40:03|3767.92
18:40:04|3766.92
18:40:05|3766.92
18:40:06|3766.92
18:40:06|3766.92
18:40:08|3766.92
18:40:09|3766.92
18:40:09|3766.92
18:40:11|3766.92
18:40:12|3766.92
18:40:13|3766.84
18:40:14|3766.91
18:40:15|3766.91
18:40:16|3766.92
18:40:17|3766.58
18:40:18|3766.49
18:40:19|3766.01
18:40:20|3765.96
18:40:21|3765.95
18:40:22|3765.96
18:40:23|3766.38
18:40:24|3766.38
18:40:25|3766.37
18:40:26|3766.37
18:40:27|3766.38
18:40:28|3766.41
18:40:29|3766.42
18:40:30|3766.88
18:40:31|3766.89
18:40:33|3766.99
18:40:33|3767.99
18:40:34|3767.98
18:40:35|3767.98
18:40:36|3767.45
18:40:37|3767.43
18:40:38|3767.71
18:40:39|3767.99
18:40:40|3767.99
18:40:41|3767.69
18:40:42|3767.63
18:40:43|3767.73
18:40:45|3766.54
18:40:45|3766.41
18:40:47|3766.07
18:40:49|3766.06
18:40:51|3765.58
18:40:52|3765.14
18:40:54|3765.14
18:40:54|3765.37
18:40:57|3765.57
18:40:58|3765.31
18:40:58|3765.31
18:41:00|3765.31
18:41:00|3765.3
18:41:02|3765.48
18:41:04|3765.31
18:41:05|3765.18
18:41:06|3766.46
18:41:07|3766.06
18:41:08|3766.06
18:41:09|3766.07
18:41:10|3766.06
18:41:11|3766.06
18:41:12|3765.87
18:41:13|3765.87
18:41:14|3765.87
18:41:16|3765.7
18:41:17|3765.7
18:41:18|3765.73
18:41:18|3765.74
18:41:20|3765.53
18:41:20|3765.54
18:41:21|3765.74
18:41:23|3765.81
18:41:24|3765.81
18:41:25|3765.73
18:41:26|3765.73
18:41:27|3765.76
18:41:28|3765.81
18:41:29|3765.77
18:41:30|3765.92
18:41:31|3765.92
18:41:32|3766.08
18:41:33|3766.1
18:41:33|3766.22
18:41:35|3766.22
18:41:36|3766.22
18:41:37|3766.23
18:41:38|3766.23
18:41:39|3766.23
18:41:40|3766.23
18:41:40|3766.25
18:41:42|3766.25
18:41:42|3765.92
18:41:44|3765.74
18:41:45|3765.18
18:41:46|3764.32
18:41:46|3764.33
18:41:49|3764.33
18:41:50|3763.63
18:41:50|3763.93
18:41:52|3762.83
18:41:54|3763.
18:41:54|3763.
18:41:55|3763.27
18:41:57|3763.24
18:41:58|3763.25
18:41:58|3763.84
18:42:00|3763.93
18:42:01|3763.93
18:42:02|3763.93
18:42:03|3764.
18:42:04|3764.08
18:42:05|3764.07
18:42:06|3764.
18:42:08|3763.54
18:42:10|3763.54
18:42:11|3763.54
18:42:12|3763.28
18:42:13|3763.26
18:42:14|3763.25
18:42:15|3763.03
18:42:16|3762.56
18:42:16|3762.01
18:42:18|3762.48
18:42:18|3762.48
18:42:20|3763.18
18:42:21|3763.26
18:42:22|3763.26
18:42:23|3763.54
18:42:24|3763.54
18:42:25|3763.54
18:42:26|3763.54
18:42:26|3763.54
18:42:28|3763.26
18:42:29|3763.26
18:42:30|3763.26
18:42:31|3763.26
18:42:32|3763.27
18:42:33|3763.26
18:42:34|3763.27
18:42:35|3763.27
18:42:36|3763.27
18:42:37|3763.27
18:42:38|3763.27
18:42:39|3762.95
18:42:39|3762.95
18:42:41|3763.23
18:42:41|3763.23
18:42:43|3763.22
18:42:44|3763.27
18:42:44|3763.52
18:42:47|3763.61
18:42:47|3763.6
18:42:48|3763.28
18:42:50|3763.27
18:42:52|3763.28
18:42:53|3763.28
18:42:54|3763.28
18:42:55|3763.28
18:42:57|3763.28
18:42:57|3763.28
18:42:59|3763.28
18:43:00|3763.28
18:43:01|3763.27
18:43:02|3763.27
18:43:03|3763.28
18:43:04|3763.27
18:43:05|3763.27
18:43:06|3763.28
18:43:07|3762.73
18:43:08|3762.73
18:43:09|3763.16
18:43:10|3763.25
18:43:11|3763.25
18:43:12|3763.24
18:43:13|3763.25
18:43:14|3763.25
18:43:15|3763.26
18:43:16|3763.26
18:43:17|3763.26
18:43:18|3763.27
18:43:19|3763.26
18:43:20|3763.27
18:43:21|3763.27
18:43:22|3763.27
18:43:23|3763.27
18:43:24|3763.26
18:43:25|3763.27
18:43:26|3764.12
18:43:27|3764.19
18:43:28|3764.2
18:43:29|3764.32
18:43:30|3764.36
18:43:31|3764.35
18:43:32|3764.35
18:43:33|3764.36
18:43:34|3764.35
18:43:35|3764.36
18:43:36|3764.37
18:43:37|3764.37
18:43:38|3764.51
18:43:39|3764.5
18:43:40|3764.51
18:43:41|3764.5
18:43:42|3764.4
18:43:43|3764.5
18:43:44|3764.5
18:43:45|3764.21
18:43:46|3764.22
18:43:47|3764.22
18:43:48|3764.23
18:43:49|3764.25
18:43:51|3764.25
18:43:52|3764.28
18:43:52|3764.28
18:43:55|3764.31
18:43:56|3764.31
18:43:57|3764.31
18:43:57|3764.31
18:43:59|3763.31
18:44:00|3763.27
18:44:02|3763.
18:44:02|3760.17
18:44:03|3760.01
18:44:04|3760.02
18:44:05|3760.02
18:44:06|3760.01
18:44:07|3760.02
18:44:09|3760.02
18:44:09|3760.02
18:44:10|3760.02
18:44:11|3760.39
18:44:13|3760.25
18:44:13|3760.39
18:44:14|3760.4
18:44:15|3760.4
18:44:16|3760.4
18:44:17|3759.2
18:44:18|3759.23
18:44:20|3759.24
18:44:20|3759.72
18:44:21|3758.96
18:44:22|3759.19
18:44:23|3758.87
18:44:24|3758.34
18:44:25|3758.74
18:44:26|3758.73
18:44:27|3758.34
18:44:29|3758.34
18:44:29|3759.02
18:44:30|3758.43
18:44:31|3758.39
18:44:32|3758.38
18:44:33|3758.39
18:44:34|3758.39
18:44:35|3758.43
18:44:36|3758.38
18:44:37|3758.38
18:44:38|3758.17
18:44:39|3758.93
18:44:40|3758.99
18:44:41|3758.94
18:44:42|3758.96
18:44:43|3759.
18:44:45|3759.71
18:44:45|3759.83
18:44:47|3759.8
18:44:47|3759.79
18:44:48|3759.26
18:44:49|3759.26
18:44:52|3760.
18:44:53|3760.
18:44:54|3760.05
18:44:56|3759.09
18:44:57|3759.44
18:44:59|3759.57
18:45:01|3758.61
18:45:01|3758.81
18:45:03|3758.83
18:45:04|3758.73
18:45:05|3758.16
18:45:05|3759.47
18:45:07|3759.34
18:45:07|3758.64
18:45:10|3758.63
18:45:10|3758.63
18:45:11|3758.63
18:45:12|3759.33
18:45:13|3759.48
18:45:14|3759.43
18:45:15|3758.94
18:45:16|3758.74
18:45:17|3758.87
18:45:18|3758.87
18:45:19|3758.61
18:45:20|3758.61
18:45:21|3758.61
18:45:22|3758.61
18:45:23|3758.61
18:45:24|3758.83
18:45:25|3758.83
18:45:26|3758.94
18:45:27|3758.93
18:45:28|3758.94
18:45:29|3758.75
18:45:30|3758.82
18:45:31|3758.82
18:45:32|3759.07
18:45:33|3759.8
18:45:35|3759.8
18:45:35|3759.8
18:45:36|3759.42
18:45:37|3759.96
18:45:38|3759.94
18:45:39|3759.94
18:45:40|3759.95
18:45:41|3759.95
18:45:42|3759.94
18:45:43|3759.95
18:45:44|3759.95
18:45:45|3759.25
18:45:46|3759.13
18:45:47|3758.83
18:45:48|3758.83
18:45:49|3759.18
18:45:50|3759.17
18:45:52|3759.18
18:45:54|3759.2
18:45:55|3759.19
18:45:57|3759.2
18:45:57|3759.2
18:45:59|3759.2
18:45:59|3759.2
18:46:01|3759.19
18:46:02|3759.19
18:46:03|3759.19
18:46:04|3758.65
18:46:05|3758.65
18:46:06|3758.65
18:46:07|3758.69
18:46:09|3758.68
18:46:09|3758.68
18:46:11|3758.48
18:46:11|3758.36
18:46:12|3758.35
18:46:13|3758.35
18:46:14|3758.64
18:46:15|3758.26
18:46:16|3758.26
18:46:17|3758.26
18:46:18|3758.26
18:46:19|3757.96
18:46:20|3757.96
18:46:22|3757.95
18:46:22|3757.96
18:46:23|3757.96
18:46:24|3757.3
18:46:25|3757.
18:46:26|3757.
18:46:28|3757.13
18:46:29|3757.18
18:46:30|3757.9
18:46:31|3757.9
18:46:32|3757.94
18:46:33|3758.2
18:46:34|3754.13
18:46:36|3753.63
18:46:37|3752.91
18:46:38|3752.66
18:46:39|3752.63
18:46:39|3753.75
18:46:40|3753.35
18:46:41|3753.76
18:46:42|3753.76
18:46:43|3753.35
18:46:44|3753.74
18:46:46|3753.74
18:46:46|3753.85
18:46:47|3753.85
18:46:48|3754.16
18:46:50|3754.02
18:46:50|3753.95
18:46:51|3753.95
18:46:54|3751.73
18:46:54|3751.78
18:46:56|3752.33
18:46:57|3752.37
18:46:59|3752.
18:46:59|3752.13
18:47:00|3752.12
18:47:02|3751.76
18:47:02|3751.97
18:47:03|3751.73
18:47:05|3751.01
18:47:05|3750.86
18:47:06|3750.86
18:47:08|3749.62
18:47:08|3749.48
18:47:10|3748.45
18:47:11|3750.
18:47:12|3750.
18:47:14|3750.85
18:47:14|3751.01
18:47:15|3751.94
18:47:16|3751.94
18:47:17|3750.95
18:47:18|3750.94
18:47:19|3750.55
18:47:20|3750.84
18:47:21|3750.86
18:47:22|3750.86
18:47:24|3750.93
18:47:25|3750.56
18:47:26|3750.74
18:47:27|3749.89
18:47:28|3749.97
18:47:29|3750.53
18:47:30|3749.97
18:47:31|3750.59
18:47:32|3750.59
18:47:33|3750.83
18:47:34|3750.59
18:47:35|3750.59
18:47:36|3750.75
18:47:37|3750.93
18:47:38|3750.24
18:47:39|3750.24
18:47:40|3750.24
18:47:41|3750.24
18:47:42|3750.24
18:47:43|3750.23
18:47:44|3750.
18:47:45|3750.56
18:47:46|3751.52
18:47:47|3751.83
18:47:48|3751.18
18:47:49|3751.41
18:47:50|3750.81
18:47:51|3750.81
18:47:52|3751.32
18:47:53|3751.32
18:47:55|3751.32
18:47:57|3751.31
18:47:58|3751.32
18:48:00|3752.35
18:48:01|3752.38
18:48:01|3752.39
18:48:03|3753.03
18:48:04|3753.02
18:48:05|3753.02
18:48:06|3753.02
18:48:07|3752.34
18:48:08|3752.34
18:48:09|3752.34
18:48:10|3751.79
18:48:11|3751.79
18:48:12|3751.79
18:48:13|3751.79
18:48:14|3751.8
18:48:15|3752.4
18:48:16|3752.4
18:48:17|3752.95
18:48:18|3752.61
18:48:19|3752.61
18:48:20|3752.61
18:48:21|3752.61
18:48:22|3752.61
18:48:23|3752.61
18:48:24|3752.61
18:48:25|3752.39
18:48:26|3752.
18:48:27|3752.
18:48:28|3751.47
18:48:29|3751.01
18:48:30|3751.01
18:48:31|3750.45
18:48:33|3749.34
18:48:34|3749.34
18:48:34|3749.34
18:48:36|3749.34
18:48:37|3749.33
18:48:38|3749.23
18:48:38|3749.23
18:48:40|3749.23
18:48:41|3749.23
18:48:42|3749.29
18:48:43|3749.29
18:48:43|3749.29
18:48:45|3749.29
18:48:46|3748.51
18:48:47|3749.
18:48:48|3748.97
18:48:49|3748.97
18:48:49|3748.83
18:48:51|3748.84
18:48:52|3748.21
18:48:53|3748.21
18:48:54|3748.21
18:48:56|3748.21
18:48:56|3747.81
18:48:59|3747.81
18:49:00|3748.74
18:49:01|3748.
18:49:03|3747.92
18:49:04|3750.
18:49:05|3750.
18:49:06|3749.99
18:49:07|3749.5
18:49:08|3749.94
18:49:09|3749.94
18:49:10|3749.94
18:49:11|3749.93
18:49:12|3749.35
18:49:13|3749.79
18:49:14|3749.48
18:49:15|3749.48
18:49:16|3749.48
18:49:18|3749.48
18:49:19|3749.49
18:49:20|3749.48
18:49:21|3749.49
18:49:22|3749.5
18:49:23|3749.49
18:49:24|3749.5
18:49:25|3749.49
18:49:25|3749.5
18:49:27|3749.5
18:49:28|3749.49
18:49:28|3749.49
18:49:30|3749.49
18:49:31|3749.49
18:49:32|3749.49
18:49:33|3749.49
18:49:34|3749.49
18:49:35|3749.5
18:49:35|3749.49
18:49:36|3749.5
18:49:38|3749.5
18:49:39|3749.49
18:49:40|3749.49
18:49:40|3749.5
18:49:41|3749.5
18:49:42|3749.5
18:49:43|3749.49
18:49:45|3749.49
18:49:46|3749.5
18:49:46|3749.49
18:49:48|3749.5
18:49:48|3749.24
18:49:50|3749.23
18:49:51|3749.23
18:49:51|3749.23
18:49:53|3749.23
18:49:54|3749.
18:49:54|3748.85
18:49:57|3748.86
18:49:58|3749.22
18:49:59|3748.85
18:50:01|3748.86
18:50:02|3748.86
18:50:04|3748.86
18:50:04|3748.86
18:50:05|3748.86
18:50:07|3749.48
18:50:07|3749.48
18:50:09|3749.24
18:50:10|3749.24
18:50:10|3749.24
18:50:13|3749.23
18:50:13|3749.24
18:50:14|3749.24
18:50:15|3749.24
18:50:16|3749.02
18:50:17|3749.15
18:50:18|3749.15
18:50:20|3749.15
18:50:20|3749.15
18:50:21|3749.77
18:50:23|3750.
18:50:24|3749.76
18:50:25|3749.75
18:50:26|3749.75
18:50:27|3749.75
18:50:28|3749.76
18:50:29|3749.16
18:50:30|3748.87
18:50:31|3748.87
18:50:32|3748.33
18:50:33|3748.01
18:50:34|3748.01
18:50:35|3748.01
18:50:36|3748.01
18:50:37|3747.91
18:50:38|3747.63
18:50:39|3747.6
18:50:40|3747.53
18:50:41|3748.35
18:50:42|3747.02
18:50:43|3747.02
18:50:44|3747.16
18:50:45|3746.98
18:50:47|3745.61
18:50:48|3745.59
18:50:49|3745.89
18:50:50|3745.5
18:50:51|3745.46
18:50:52|3745.46
18:50:54|3745.84
18:50:54|3745.45
18:50:56|3745.58
18:50:58|3745.46
18:51:00|3745.66
18:51:02|3745.69
18:51:02|3746.01
18:51:04|3746.14
18:51:05|3746.13
18:51:06|3746.14
18:51:07|3746.71
18:51:08|3746.71
18:51:09|3746.79
18:51:11|3746.21
18:51:11|3745.4
18:51:12|3746.53
18:51:13|3746.52
18:51:14|3746.31
18:51:15|3746.52
18:51:17|3745.02
18:51:17|3745.1
18:51:18|3745.09
18:51:19|3746.21
18:51:21|3746.43
18:51:22|3746.89
18:51:22|3747.16
18:51:23|3747.15
18:51:25|3746.75
18:51:26|3746.74
18:51:26|3746.75
18:51:28|3746.75
18:51:28|3746.74
18:51:30|3746.74
18:51:31|3746.74
18:51:32|3746.75
18:51:32|3746.75
18:51:33|3746.75
18:51:34|3746.74
18:51:35|3746.74
18:51:36|3746.75
18:51:37|3746.74
18:51:39|3746.74
18:51:40|3746.75
18:51:41|3746.75
18:51:41|3746.75
18:51:42|3746.75
18:51:44|3746.74
18:51:44|3746.75
18:51:45|3747.53
18:51:46|3748.
18:51:47|3748.
18:51:48|3748.
18:51:49|3749.32
18:51:51|3749.66
18:51:52|3749.68
18:51:52|3749.7
18:51:53|3749.7
18:51:54|3749.7
18:51:56|3749.79
18:51:56|3749.42
18:51:59|3749.9
18:52:01|3750.52
18:52:02|3750.67
18:52:04|3750.67
18:52:05|3751.2
18:52:07|3750.62
18:52:08|3750.51
18:52:09|3750.29
18:52:10|3750.29
18:52:10|3750.38
18:52:12|3750.81
18:52:13|3750.82
18:52:14|3750.82
18:52:15|3750.86
18:52:16|3750.86
18:52:17|3750.86
18:52:18|3750.83
18:52:19|3750.83
18:52:21|3750.86
18:52:21|3751.88
18:52:22|3751.85
18:52:23|3751.86
18:52:24|3751.85
18:52:25|3751.85
18:52:26|3751.86
18:52:27|3751.15
18:52:28|3751.16
18:52:29|3751.16
18:52:30|3751.16
18:52:31|3751.16
18:52:32|3751.15
18:52:33|3752.8
18:52:34|3752.98
18:52:35|3752.89
18:52:36|3751.16
18:52:37|3749.49
18:52:38|3749.83
18:52:39|3749.51
18:52:40|3749.7
18:52:41|3750.06
18:52:42|3749.5
18:52:43|3749.5
18:52:45|3749.5
18:52:46|3748.48
18:52:47|3748.08
18:52:48|3748.09
18:52:49|3747.61
18:52:50|3747.72
18:52:51|3748.11
18:52:52|3748.33
18:52:53|3749.28
18:52:54|3749.28
18:52:55|3748.38
18:52:56|3748.25
18:52:57|3747.96
18:52:58|3747.73
18:53:00|3748.92
18:53:01|3748.9
18:53:03|3748.91
18:53:04|3748.04
18:53:06|3748.05
18:53:07|3748.05
18:53:08|3748.16
18:53:09|3748.89
18:53:10|3748.89
18:53:11|3748.9
18:53:12|3748.89
18:53:13|3748.23
18:53:15|3747.74
18:53:16|3747.82
18:53:17|3748.18
18:53:17|3747.75
18:53:18|3747.88
18:53:19|3747.74
18:53:20|3747.84
18:53:22|3747.74
18:53:23|3748.67
18:53:23|3747.98
18:53:24|3747.94
18:53:25|3748.11
18:53:27|3748.34
18:53:28|3748.25
18:53:29|3748.24
18:53:29|3748.21
18:53:30|3748.68
18:53:32|3748.78
18:53:33|3748.39
18:53:34|3747.74
18:53:35|3747.75
18:53:35|3747.75
18:53:37|3747.75
18:53:37|3747.75
18:53:39|3747.75
18:53:39|3747.75
18:53:40|3747.83
18:53:41|3748.
18:53:43|3747.99
18:53:43|3747.81
18:53:44|3747.74
18:53:46|3747.75
18:53:47|3747.8
18:53:47|3747.8
18:53:48|3747.8
18:53:50|3747.8
18:53:50|3747.79
18:53:51|3747.8
18:53:52|3747.79
18:53:53|3747.8
18:53:54|3747.8
18:53:55|3747.8
18:53:56|3747.79
18:53:57|3747.75
18:53:58|3747.75
18:54:01|3747.74
18:54:02|3747.8
18:54:03|3748.46
18:54:04|3748.46
18:54:05|3748.77
18:54:07|3748.77
18:54:07|3748.92
18:54:08|3748.83
18:54:09|3749.48
18:54:10|3749.46
18:54:11|3749.46
18:54:12|3749.56
18:54:13|3749.68
18:54:14|3749.69
18:54:15|3749.4
18:54:16|3749.47
18:54:17|3749.46
18:54:18|3749.47
18:54:19|3749.46
18:54:20|3749.47
18:54:22|3749.48
18:54:22|3749.48
18:54:23|3749.68
18:54:24|3749.68
18:54:25|3749.68
18:54:26|3749.69
18:54:27|3749.69
18:54:28|3749.68
18:54:29|3749.49
18:54:30|3749.49
18:54:31|3749.49
18:54:32|3749.69
18:54:33|3749.69
18:54:34|3749.68
18:54:35|3749.68
18:54:36|3749.68
18:54:37|3749.69
18:54:38|3749.69
18:54:39|3749.68
18:54:40|3749.94
18:54:41|3749.69
18:54:42|3749.69
18:54:43|3749.69
18:54:44|3749.69
18:54:45|3750.
18:54:46|3749.99
18:54:47|3749.9
18:54:48|3751.27
18:54:49|3751.53
18:54:50|3751.85
18:54:51|3751.85
18:54:52|3750.38
18:54:53|3750.16
18:54:54|3749.94
18:54:55|3750.19
18:54:56|3750.
18:54:58|3749.93
18:54:58|3749.94
18:54:59|3749.94
18:55:02|3749.93
18:55:02|3749.94
18:55:05|3749.94
18:55:06|3750.79
18:55:06|3751.46
18:55:08|3751.46
18:55:08|3751.45
18:55:10|3751.46
18:55:11|3751.45
18:55:12|3751.45
18:55:13|3751.46
18:55:13|3751.46
18:55:16|3751.45
18:55:16|3751.45
18:55:17|3751.45
18:55:18|3751.45
18:55:19|3751.45
18:55:20|3751.45
18:55:21|3751.45
18:55:22|3751.46
18:55:23|3751.46
18:55:24|3751.45
18:55:25|3751.45
18:55:26|3751.46
18:55:27|3751.45
18:55:29|3751.46
18:55:30|3751.46
18:55:31|3751.46
18:55:32|3751.45
18:55:33|3751.45
18:55:34|3751.45
18:55:35|3751.46
18:55:36|3751.46
18:55:37|3751.46
18:55:38|3751.46
18:55:39|3751.45
18:55:40|3751.45
18:55:41|3751.46
18:55:42|3751.46
18:55:43|3751.46
18:55:44|3751.46
18:55:46|3751.99
18:55:46|3751.99
18:55:47|3751.99
18:55:48|3752.72
18:55:49|3752.72
18:55:50|3752.72
18:55:52|3752.72
18:55:53|3752.72
18:55:54|3752.72
18:55:55|3752.72
18:55:56|3752.92
18:55:57|3752.86
18:55:58|3752.86
18:55:59|3752.86
18:56:00|3752.86
18:56:01|3753.73
18:56:02|3754.01
18:56:03|3754.
18:56:05|3754.
18:56:06|3754.05
18:56:07|3753.24
18:56:08|3753.24
18:56:09|3753.23
18:56:10|3753.28
18:56:11|3754.01
18:56:12|3753.97
18:56:13|3753.97
18:56:14|3753.97
18:56:15|3753.97
18:56:16|3753.98
18:56:17|3753.98
18:56:19|3753.25
18:56:20|3753.02
18:56:21|3753.49
18:56:22|3753.62
18:56:24|3753.63
18:56:24|3753.97
18:56:26|3754.53
18:56:27|3754.53
18:56:27|3754.53
18:56:28|3754.55
18:56:29|3754.55
18:56:30|3754.55
18:56:32|3754.55
18:56:32|3754.55
18:56:34|3754.54
18:56:34|3754.55
18:56:35|3754.55
18:56:36|3754.55
18:56:37|3754.55
18:56:39|3754.55
18:56:39|3754.55
18:56:40|3754.55
18:56:42|3754.55
18:56:42|3754.55
18:56:43|3754.55
18:56:45|3754.54
18:56:45|3754.37
18:56:46|3754.55
18:56:48|3754.55
18:56:49|3753.74
18:56:49|3753.86
18:56:50|3753.8
18:56:51|3753.73
18:56:52|3753.85
18:56:53|3753.84
18:56:54|3753.9
18:56:56|3753.9
18:56:56|3753.9
18:56:57|3753.91
18:56:58|3753.91
18:57:00|3754.45
18:57:00|3754.54
18:57:01|3754.55
18:57:04|3754.86
18:57:05|3754.86
18:57:07|3754.86
18:57:08|3750.43
18:57:08|3750.41
18:57:09|3749.61
18:57:10|3750.03
18:57:11|3750.41
18:57:12|3750.41
18:57:13|3750.41
18:57:15|3750.42
18:57:15|3750.41
18:57:16|3750.41
18:57:17|3750.41
18:57:18|3750.04
18:57:19|3749.02
18:57:20|3748.67
18:57:21|3749.21
18:57:22|3749.66
18:57:23|3749.66
18:57:25|3750.3
18:57:25|3750.3
18:57:26|3749.9
18:57:27|3749.9
18:57:28|3749.71
18:57:29|3749.72
18:57:30|3749.71
18:57:32|3749.71
18:57:32|3749.71
18:57:33|3749.71
18:57:34|3749.71
18:57:35|3749.72
18:57:36|3749.71
18:57:37|3749.47
18:57:38|3749.67
18:57:39|3749.16
18:57:40|3748.94
18:57:41|3748.94
18:57:43|3748.93
18:57:44|3748.93
18:57:45|3748.94
18:57:47|3749.3
18:57:47|3749.29
18:57:49|3749.3
18:57:49|3749.3
18:57:51|3749.3
18:57:51|3749.24
18:57:52|3749.24
18:57:54|3749.24
18:57:55|3749.3
18:57:56|3749.29
18:57:57|3749.3
18:57:58|3749.53
18:57:59|3749.53
18:58:00|3749.85
18:58:01|3749.53
18:58:02|3750.6
18:58:03|3751.42
18:58:04|3751.42
18:58:05|3752.31
18:58:07|3751.24
18:58:09|3751.76
18:58:10|3751.77
18:58:11|3750.98
18:58:11|3750.98
18:58:12|3750.98
18:58:13|3750.98
18:58:15|3750.92
18:58:16|3750.97
18:58:17|3750.98
18:58:18|3750.98
18:58:20|3750.98
18:58:20|3750.98
18:58:22|3750.75
18:58:22|3750.94
18:58:24|3750.38
18:58:25|3750.42
18:58:26|3750.98
18:58:27|3750.98
18:58:28|3750.97
18:58:29|3750.97
18:58:30|3750.98
18:58:31|3750.86
18:58:32|3750.86
18:58:33|3750.86
18:58:34|3750.85
18:58:35|3750.45
18:58:36|3750.76
18:58:37|3750.64
18:58:38|3750.63
18:58:39|3750.63
18:58:39|3750.63
18:58:40|3750.63
18:58:42|3750.64
18:58:43|3750.63
18:58:44|3750.01
18:58:45|3749.48
18:58:46|3749.57
18:58:47|3749.73
18:58:48|3749.55
18:58:49|3749.55
18:58:50|3750.02
18:58:50|3750.02
18:58:52|3750.03
18:58:53|3749.72
18:58:54|3749.74
18:58:55|3749.98
18:58:56|3749.98
18:58:56|3749.99
18:58:58|3749.98
18:58:58|3749.98
18:59:00|3749.98
18:59:00|3749.98
18:59:02|3749.98
18:59:03|3749.98
18:59:04|3749.97
18:59:06|3750.64
18:59:07|3752.62
18:59:07|3752.61
18:59:10|3752.59
18:59:11|3752.6
18:59:11|3752.6
18:59:12|3753.09
18:59:14|3753.39
18:59:15|3753.71
18:59:16|3753.74
18:59:16|3753.81
18:59:17|3753.81
18:59:19|3753.8
18:59:20|3753.81
18:59:21|3753.81
18:59:21|3753.81
18:59:22|3753.8
18:59:24|3753.74
18:59:24|3753.74
18:59:25|3753.8
18:59:27|3753.81
18:59:28|3753.8
18:59:28|3753.8
18:59:29|3753.8
18:59:30|3753.81
18:59:32|3753.81
18:59:32|3753.81
18:59:33|3753.81
18:59:35|3753.89
18:59:36|3753.75
18:59:36|3753.74
18:59:38|3753.9
18:59:39|3753.9
18:59:40|3753.89
18:59:41|3753.9
18:59:43|3753.9
18:59:43|3753.9
18:59:44|3753.89
18:59:45|3753.89
18:59:46|3753.9
18:59:47|3753.89
18:59:48|3754.
18:59:49|3754.12
18:59:51|3754.12
18:59:51|3754.45
18:59:52|3754.45
18:59:54|3754.45
18:59:55|3753.14
18:59:55|3753.16
18:59:56|3753.55
18:59:57|3753.27
18:59:59|3753.27
19:00:00|3753.25
19:00:00|3753.65
19:00:02|3753.65
19:00:03|3753.65
19:00:04|3753.49
19:00:05|3753.48
19:00:07|3753.49
19:00:08|3753.64
19:00:09|3753.65
19:00:10|3753.9
19:00:11|3753.65
19:00:12|3753.11
19:00:13|3753.23
19:00:14|3753.52
19:00:15|3753.52
19:00:16|3753.25
19:00:18|3753.25
19:00:19|3753.27
19:00:20|3753.52
19:00:21|3753.52
19:00:22|3753.99
19:00:22|3753.99
19:00:24|3753.99
19:00:25|3753.99
19:00:27|3753.99
19:00:28|3753.99
19:00:29|3753.99
19:00:29|3753.99
19:00:31|3753.99
19:00:32|3754.
19:00:33|3754.
19:00:34|3754.
19:00:35|3753.99
19:00:36|3753.99
19:00:37|3753.99
19:00:38|3754.
19:00:38|3753.99
19:00:40|3754.
19:00:41|3754.
19:00:42|3753.99
19:00:42|3753.99
19:00:44|3754.
19:00:44|3754.
19:00:45|3753.99
19:00:47|3754.
19:00:47|3754.
19:00:49|3754.
19:00:50|3754.
19:00:50|3754.
19:00:52|3754.
19:00:53|3753.99
19:00:54|3753.99
19:00:55|3754.
19:00:55|3753.99
19:00:57|3753.99
19:00:57|3754.
19:00:59|3754.
19:01:00|3754.54
19:01:01|3754.21
19:01:01|3754.06
19:01:03|3754.79
19:01:04|3755.4
19:01:05|3755.4
19:01:05|3755.16
19:01:08|3755.16
19:01:10|3753.99
19:01:11|3754.
19:01:12|3753.99
19:01:12|3754.55
19:01:13|3754.54
19:01:15|3754.54
19:01:16|3754.54
19:01:17|3754.54
19:01:18|3754.54
19:01:18|3754.55
19:01:20|3754.57
19:01:20|3755.
19:01:22|3755.
19:01:23|3754.57
19:01:24|3754.57
19:01:26|3754.57
19:01:26|3754.61
19:01:27|3754.61
19:01:29|3754.54
19:01:31|3754.53
19:01:31|3754.54
19:01:32|3754.54
19:01:33|3754.53
19:01:35|3754.53
19:01:35|3754.53
19:01:36|3754.53
19:01:37|3754.54
19:01:39|3754.54
19:01:39|3754.54
19:01:40|3754.54
19:01:41|3754.54
19:01:42|3754.54
19:01:43|3754.53
19:01:44|3754.32
19:01:45|3754.32
19:01:46|3754.32
19:01:47|3754.32
19:01:48|3754.53
19:01:49|3754.53
19:01:50|3754.52
19:01:51|3754.48
19:01:53|3754.31
19:01:54|3754.31
19:01:55|3753.22
19:01:56|3752.8
19:01:57|3752.39
19:01:58|3752.39
19:01:59|3752.99
19:02:00|3752.92
19:02:02|3752.92
19:02:02|3752.92
19:02:04|3752.92
19:02:06|3753.26
19:02:07|3753.27
19:02:09|3753.26
19:02:11|3753.93
19:02:13|3754.67
19:02:14|3754.21
19:02:15|3754.19
19:02:16|3754.22
19:02:17|3754.22
19:02:18|3754.21
19:02:19|3754.21
19:02:20|3754.21
19:02:21|3754.21
19:02:23|3753.42
19:02:24|3753.45
19:02:25|3753.45
19:02:26|3753.45
19:02:27|3753.45
19:02:28|3753.44
19:02:29|3753.44
19:02:30|3753.45
19:02:31|3753.45
19:02:32|3753.45
19:02:33|3753.45
19:02:34|3753.45
19:02:35|3754.46
19:02:36|3754.88
19:02:37|3755.
19:02:38|3755.36
19:02:39|3755.01
19:02:40|3755.06
19:02:41|3755.07
19:02:42|3755.07
19:02:43|3755.07
19:02:44|3755.07
19:02:45|3755.07
19:02:46|3755.37
19:02:47|3755.3
19:02:48|3755.13
19:02:49|3755.13
19:02:50|3755.12
19:02:51|3754.55
19:02:52|3754.21
19:02:53|3753.85
19:02:54|3753.85
19:02:55|3754.06
19:02:56|3753.59
19:02:57|3753.59
19:02:58|3753.49
19:02:59|3753.48
19:03:00|3753.53
19:03:02|3753.86
19:03:04|3753.85
19:03:05|3753.85
19:03:05|3753.86
19:03:07|3753.86
19:03:07|3753.85
19:03:10|3753.53
19:03:11|3754.62
19:03:12|3754.91
19:03:14|3754.9
19:03:15|3754.9
19:03:16|3754.91
19:03:17|3754.91
19:03:19|3754.9
19:03:19|3753.6
19:03:21|3753.6
19:03:22|3753.6
19:03:23|3753.2
19:03:24|3753.16
19:03:25|3753.7
19:03:26|3753.05
19:03:27|3753.44
19:03:28|3753.08
19:03:29|3753.18
19:03:30|3753.19
19:03:30|3753.59
19:03:31|3753.6
19:03:33|3753.6
19:03:34|3753.59
19:03:35|3753.59
19:03:36|3753.41
19:03:37|3753.39
19:03:38|3752.42
19:03:39|3752.39
19:03:40|3752.4
19:03:41|3752.4
19:03:42|3752.39
19:03:42|3752.39
19:03:44|3752.39
19:03:45|3752.4
19:03:46|3752.4
19:03:47|3752.4
19:03:48|3750.93
19:03:48|3750.05
19:03:49|3750.05
19:03:51|3750.05
19:03:52|3750.01
19:03:53|3750.01
19:03:54|3750.
19:03:55|3750.4
19:03:56|3750.03
19:03:57|3750.01
19:03:58|3750.01
19:03:59|3749.31
19:03:59|3749.31
19:04:01|3748.99
19:04:02|3748.99
19:04:02|3749.37
19:04:04|3749.36
19:04:05|3749.36
19:04:06|3748.98
19:04:08|3748.98
19:04:08|3748.98
19:04:11|3750.
19:04:12|3750.68
19:04:13|3750.88
19:04:14|3750.88
19:04:15|3751.2
19:04:17|3751.2
19:04:17|3751.83
19:04:19|3752.38
19:04:20|3752.39
19:04:21|3752.39
19:04:22|3752.39
19:04:23|3752.39
19:04:23|3752.22
19:04:24|3752.33
19:04:25|3752.39
19:04:26|3752.4
19:04:27|3753.1
19:04:28|3753.73
19:04:29|3753.78
19:04:30|3753.44
19:04:32|3753.1
19:04:33|3753.09
19:04:34|3752.9
19:04:34|3752.9
19:04:35|3752.9
19:04:36|3752.9
19:04:38|3752.9
19:04:39|3752.9
19:04:39|3752.9
19:04:41|3752.54
19:04:41|3751.46
19:04:42|3751.01
19:04:44|3751.
19:04:44|3751.46
19:04:45|3751.42
19:04:47|3751.43
19:04:48|3752.37
19:04:48|3752.37
19:04:49|3752.54
19:04:50|3752.23
19:04:51|3752.37
19:04:53|3752.84
19:04:54|3752.83
19:04:55|3752.84
19:04:55|3752.84
19:04:57|3752.83
19:04:57|3752.38
19:04:58|3752.38
19:04:59|3752.48
19:05:00|3752.84
19:05:01|3752.84
19:05:04|3752.83
19:05:04|3753.22
19:05:05|3753.79
19:05:06|3753.79
19:05:07|3754.54
19:05:08|3754.55
19:05:09|3754.45
19:05:11|3754.27
19:05:12|3754.52
19:05:14|3754.53
19:05:15|3753.98
19:05:16|3753.98
19:05:18|3754.56
19:05:19|3754.57
19:05:20|3754.57
19:05:21|3754.56
19:05:22|3754.65
19:05:23|3754.64
19:05:23|3754.64
19:05:25|3754.86
19:05:25|3754.86
19:05:27|3754.86
19:05:27|3754.89
19:05:29|3754.9
19:05:30|3754.9
19:05:31|3754.89
19:05:33|3754.9
19:05:33|3754.8
19:05:34|3754.8
19:05:36|3754.65
19:05:36|3754.65
19:05:38|3754.64
19:05:38|3754.65
19:05:40|3754.64
19:05:40|3754.64
19:05:41|3754.06
19:05:43|3754.07
19:05:44|3754.07
19:05:44|3753.47
19:05:45|3753.18
19:05:47|3753.18
19:05:47|3752.84
19:05:48|3752.84
19:05:49|3753.01
19:05:51|3753.02
19:05:51|3753.98
19:05:53|3754.
19:05:53|3754.01
19:05:55|3754.01
19:05:56|3753.74
19:05:57|3753.66
19:05:58|3753.66
19:05:58|3753.35
19:06:00|3753.18
19:06:01|3753.19
19:06:02|3753.19
19:06:03|3753.19
19:06:04|3753.18
19:06:04|3753.16
19:06:06|3753.55
19:06:06|3753.54
19:06:08|3753.54
19:06:09|3753.2
19:06:10|3753.2
19:06:11|3753.2
19:06:13|3753.2
19:06:14|3752.39
19:06:15|3752.01
19:06:16|3752.
19:06:17|3752.
19:06:17|3752.
19:06:19|3752.01
19:06:20|3752.38
19:06:21|3752.38
19:06:22|3752.37
19:06:23|3752.38
19:06:24|3751.85
19:06:24|3751.85
19:06:25|3751.85
19:06:27|3751.85
19:06:28|3752.54
19:06:29|3752.54
19:06:30|3752.54
19:06:30|3752.19
19:06:31|3751.06
19:06:33|3751.01
19:06:34|3750.79
19:06:35|3750.78
19:06:35|3750.23
19:06:37|3749.68
19:06:38|3749.48
19:06:38|3749.42
19:06:40|3749.3
19:06:41|3749.21
19:06:42|3749.21
19:06:42|3749.51
19:06:43|3749.21
19:06:45|3749.58
19:06:45|3750.35
19:06:47|3750.96
19:06:47|3750.96
19:06:49|3750.96
19:06:50|3750.97
19:06:51|3750.96
19:06:52|3750.97
19:06:53|3750.96
19:06:54|3750.37
19:06:55|3750.37
19:06:56|3750.37
19:06:57|3750.36
19:06:58|3750.36
19:06:59|3750.36
19:07:00|3750.41
19:07:01|3750.42
19:07:02|3751.01
19:07:03|3751.98
19:07:03|3751.98
19:07:06|3751.99
19:07:06|3753.38
19:07:07|3752.76
19:07:08|3752.75
19:07:10|3752.75
19:07:10|3752.75
19:07:11|3752.48
19:07:13|3752.49
19:07:15|3752.71
19:07:16|3752.08
19:07:17|3752.08
19:07:18|3752.33
19:07:19|3752.33
19:07:20|3752.33
19:07:21|3752.33
19:07:23|3752.33
19:07:24|3752.33
19:07:25|3752.34
19:07:26|3753.12
19:07:27|3752.3
19:07:28|3751.91
19:07:29|3751.91
19:07:30|3751.91
19:07:31|3752.31
19:07:32|3752.3
19:07:33|3751.75
19:07:34|3751.35
19:07:35|3751.35
19:07:36|3751.35
19:07:37|3751.35
19:07:38|3751.35
19:07:39|3751.35
19:07:40|3750.94
19:07:41|3750.94
19:07:42|3750.94
19:07:43|3751.05
19:07:44|3751.27
19:07:45|3751.26
19:07:46|3751.27
19:07:47|3751.27
19:07:48|3751.26
19:07:49|3751.26
19:07:50|3750.93
19:07:51|3751.04
19:07:52|3751.04
19:07:53|3750.77
19:07:54|3750.77
19:07:55|3750.42
19:07:56|3750.42
19:07:57|3750.42
19:07:58|3750.42
19:07:59|3750.42
19:08:00|3750.41
19:08:01|3750.41
19:08:02|3749.13
19:08:03|3748.46
19:08:04|3748.5
19:08:05|3748.5
19:08:06|3748.01
19:08:07|3745.59
19:08:08|3745.51
19:08:09|3745.23
19:08:10|3745.85
19:08:11|3745.85
19:08:12|3746.23
19:08:13|3745.8
19:08:15|3745.79
19:08:17|3746.19
19:08:18|3746.19
19:08:20|3745.88
19:08:20|3746.02
19:08:22|3745.15
19:08:23|3745.53
19:08:24|3745.77
19:08:24|3746.23
19:08:26|3745.54
19:08:26|3745.41
19:08:28|3746.78
19:08:28|3746.32
19:08:30|3746.61
19:08:31|3745.93
19:08:31|3746.3
19:08:32|3745.96
19:08:35|3745.95
19:08:35|3745.95
19:08:37|3745.92
19:08:37|3745.93
19:08:38|3745.93
19:08:40|3746.72
19:08:40|3747.43
19:08:42|3746.95
19:08:42|3747.21
19:08:43|3747.39
19:08:45|3747.53
19:08:47|3747.53
19:08:47|3747.35
19:08:48|3747.35
19:08:49|3747.16
19:08:50|3747.34
19:08:51|3747.34
19:08:52|3747.27
19:08:54|3746.41
19:08:54|3746.41
19:08:55|3746.41
19:08:56|3746.12
19:08:57|3746.51
19:08:58|3747.
19:08:59|3746.79
19:09:00|3746.79
19:09:01|3746.41
19:09:03|3746.39
19:09:03|3746.62
19:09:04|3746.62
19:09:06|3746.6
19:09:06|3746.51
19:09:08|3746.58
19:09:09|3746.58
19:09:10|3746.58
19:09:11|3746.58
19:09:12|3746.58
19:09:13|3746.61
19:09:14|3746.01
19:09:16|3745.44
19:09:16|3745.73
19:09:19|3745.69
19:09:20|3745.66
19:09:21|3744.83
19:09:22|3744.4
19:09:23|3743.78
19:09:24|3744.12
19:09:25|3743.76
19:09:26|3743.03
19:09:27|3741.67
19:09:28|3741.21
19:09:29|3742.52
19:09:30|3743.02
19:09:31|3743.06
19:09:32|3743.28
19:09:33|3743.59
19:09:34|3744.59
19:09:35|3744.78
19:09:36|3744.78
19:09:37|3744.53
19:09:38|3743.98
19:09:39|3744.07
19:09:40|3743.89
19:09:41|3743.05
19:09:42|3744.33
19:09:43|3743.94
19:09:44|3743.94
19:09:45|3743.94
19:09:46|3743.42
19:09:47|3743.94
19:09:48|3743.95
19:09:49|3743.95
19:09:50|3743.94
19:09:51|3743.52
19:09:52|3743.42
19:09:53|3743.41
19:09:54|3743.89
19:09:55|3744.76
19:09:56|3744.24
19:09:57|3744.23
19:09:58|3744.23
19:09:59|3744.57
19:10:00|3743.41
19:10:01|3743.42
19:10:02|3744.27
19:10:03|3743.96
19:10:05|3743.95
19:10:05|3743.96
19:10:07|3744.43
19:10:08|3743.43
19:10:09|3743.46
19:10:10|3743.46
19:10:11|3743.47
19:10:12|3743.47
19:10:13|3743.94
19:10:14|3743.93
19:10:15|3744.98
19:10:17|3744.65
19:10:18|3744.65
19:10:20|3743.95
19:10:21|3743.96
19:10:22|3743.99
19:10:23|3744.67
19:10:25|3744.49
19:10:27|3744.99
19:10:27|3744.99
19:10:28|3745.18
19:10:29|3745.17
19:10:30|3744.84
19:10:31|3745.17
19:10:32|3745.17
19:10:33|3744.87
19:10:35|3744.88
19:10:35|3744.88
19:10:36|3744.88
19:10:37|3744.87
19:10:38|3744.62
19:10:39|3744.62
19:10:40|3744.61
19:10:41|3744.05
19:10:42|3743.96
19:10:43|3743.97
19:10:44|3744.07
19:10:45|3744.88
19:10:46|3744.87
19:10:48|3744.87
19:10:48|3745.26
19:10:49|3745.07
19:10:51|3744.88
19:10:52|3744.88
19:10:53|3744.89
19:10:54|3745.26
19:10:55|3745.06
19:10:56|3745.07
19:10:57|3745.84
19:10:58|3745.72
19:10:59|3745.72
19:11:00|3745.15
19:11:01|3744.06
19:11:02|3744.06
19:11:03|3744.29
19:11:04|3744.29
19:11:05|3744.29
19:11:06|3744.29
19:11:07|3744.29
19:11:08|3744.28
19:11:09|3744.29
19:11:10|3744.29
19:11:11|3744.29
19:11:12|3744.29
19:11:13|3744.61
19:11:14|3744.61
19:11:15|3744.61
19:11:17|3744.61
19:11:19|3744.62
19:11:21|3744.61
19:11:22|3744.61
19:11:24|3744.62
19:11:25|3743.85
19:11:27|3743.85
19:11:28|3743.85
19:11:29|3743.85
19:11:30|3743.93
19:11:31|3743.93
19:11:32|3743.93
19:11:33|3743.92
19:11:34|3743.62
19:11:35|3743.62
19:11:36|3743.53
19:11:38|3743.53
19:11:39|3743.53
19:11:40|3743.53
19:11:41|3743.52
19:11:42|3743.53
19:11:43|3743.62
19:11:43|3743.62
19:11:45|3743.61
19:11:46|3741.7
19:11:47|3742.79
19:11:48|3742.76
19:11:49|3742.76
19:11:50|3742.76
19:11:51|3743.52
19:11:52|3743.52
19:11:53|3743.61
19:11:54|3743.6
19:11:54|3743.6
19:11:56|3743.6
19:11:57|3743.61
19:11:58|3743.61
19:11:59|3743.61
19:12:00|3743.61
19:12:00|3743.61
19:12:02|3743.61
19:12:03|3744.09
19:12:05|3745.
19:12:06|3745.
19:12:07|3745.51
19:12:07|3746.21
19:12:08|3746.04
19:12:09|3746.07
19:12:10|3746.07
19:12:11|3746.22
19:12:12|3746.22
19:12:13|3747.59
19:12:14|3747.66
19:12:15|3747.65
19:12:16|3747.66
19:12:19|3747.78
19:12:20|3748.7
19:12:21|3749.11
19:12:22|3749.45
19:12:24|3749.46
19:12:25|3749.06
19:12:26|3749.06
19:12:27|3748.83
19:12:28|3748.72
19:12:30|3748.72
19:12:31|3748.89
19:12:32|3748.89
19:12:33|3748.88
19:12:34|3748.72
19:12:35|3748.71
19:12:36|3749.22
19:12:37|3749.46
19:12:37|3749.99
19:12:39|3749.45
19:12:40|3749.96
19:12:41|3750.
19:12:41|3749.76
19:12:42|3749.88
19:12:44|3749.88
19:12:45|3749.89
19:12:45|3749.89
19:12:46|3749.89
19:12:48|3749.45
19:12:49|3748.73
19:12:50|3749.04
19:12:51|3749.04
19:12:51|3749.12
19:12:53|3749.36
19:12:54|3749.36
19:12:55|3749.36
19:12:56|3749.36
19:12:56|3749.37
19:12:57|3749.56
19:12:59|3749.56
19:13:00|3748.72
19:13:01|3748.7
19:13:02|3748.7
19:13:02|3748.7
19:13:04|3748.7
19:13:05|3747.58
19:13:05|3747.58
19:13:08|3747.34
19:13:08|3747.34
19:13:09|3746.74
19:13:10|3747.06
19:13:11|3747.06
19:13:13|3747.07
19:13:13|3743.86
19:13:14|3741.4
19:13:15|3741.4
19:13:16|3741.02
19:13:17|3737.78
19:13:19|3738.6
19:13:20|3738.89
19:13:22|3739.19
19:13:23|3739.19
19:13:24|3738.99
19:13:25|3739.26
19:13:26|3739.26
19:13:27|3740.53
19:13:28|3740.18
19:13:29|3740.3
19:13:30|3740.31
19:13:31|3740.31
19:13:32|3740.26
19:13:33|3739.87
19:13:35|3740.33
19:13:35|3740.55
19:13:36|3741.33
19:13:38|3741.86
19:13:38|3740.73
19:13:39|3741.01
19:13:41|3740.99
19:13:41|3741.
19:13:43|3741.38
19:13:44|3740.99
19:13:45|3740.73
19:13:46|3740.73
19:13:48|3740.74
19:13:49|3740.73
19:13:50|3740.74
19:13:51|3740.93
19:13:52|3741.35
19:13:53|3741.87
19:13:53|3742.
19:13:55|3742.46
19:13:56|3742.5
19:13:56|3742.46
19:13:58|3742.
19:13:59|3741.66
19:14:00|3741.39
19:14:01|3741.
19:14:02|3739.99
19:14:03|3740.
19:14:04|3740.
19:14:05|3740.9
19:14:05|3740.89
19:14:07|3740.44
19:14:08|3740.37
19:14:09|3740.37
19:14:10|3741.56
19:14:11|3741.2
19:14:12|3741.2
19:14:12|3740.52
19:14:14|3740.52
19:14:15|3740.85
19:14:15|3740.85
19:14:17|3740.9
19:14:18|3741.39
19:14:18|3741.38
19:14:21|3740.35
19:14:22|3740.82
19:14:24|3740.99
19:14:25|3741.07
19:14:25|3741.07
19:14:26|3739.64
19:14:28|3739.64
19:14:29|3739.96
19:14:29|3739.95
19:14:30|3739.16
19:14:31|3739.59
19:14:32|3738.56
19:14:34|3739.11
19:14:34|3739.49
19:14:35|3739.12
19:14:37|3739.12
19:14:38|3739.3
19:14:38|3739.3
19:14:40|3739.37
19:14:40|3739.91
19:14:42|3740.32
19:14:44|3740.32
19:14:45|3739.
19:14:46|3739.
19:14:47|3739.
19:14:48|3740.04
19:14:49|3739.98
19:14:50|3739.51
19:14:51|3740.07
19:14:52|3740.09
19:14:53|3740.32
19:14:54|3740.79
19:14:55|3740.99
19:14:56|3739.9
19:14:57|3739.91
19:14:58|3740.08
19:14:59|3740.1
19:15:00|3738.92
19:15:01|3739.55
19:15:02|3739.51
19:15:03|3740.
19:15:05|3739.99
19:15:06|3740.
19:15:06|3740.
19:15:07|3740.
19:15:09|3740.
19:15:09|3740.
19:15:10|3740.
19:15:11|3739.99
19:15:12|3739.99
19:15:13|3739.99
19:15:14|3739.99
19:15:16|3740.
19:15:16|3739.64
19:15:17|3739.64
19:15:18|3739.99
19:15:19|3739.99
19:15:21|3739.98
19:15:22|3739.84
19:15:23|3739.85
19:15:25|3739.96
19:15:26|3739.96
19:15:27|3739.84
19:15:28|3739.85
19:15:29|3739.85
19:15:30|3739.84
19:15:31|3739.84
19:15:32|3739.85
19:15:34|3739.95
19:15:35|3739.99
19:15:36|3740.
19:15:37|3740.
19:15:38|3740.78
19:15:39|3740.78
19:15:39|3740.78
19:15:41|3740.98
19:15:42|3740.98
19:15:43|3740.98
19:15:44|3740.98
19:15:45|3740.98
19:15:46|3740.98
19:15:47|3740.84
19:15:48|3739.86
19:15:49|3738.31
19:15:50|3738.38
19:15:51|3738.25
19:15:52|3738.6
19:15:52|3738.71
19:15:54|3738.46
19:15:55|3738.89
19:15:56|3738.88
19:15:57|3737.16
19:15:58|3737.02
19:15:59|3738.
19:16:00|3737.86
19:16:01|3736.86
19:16:02|3737.51
19:16:02|3736.81
19:16:04|3736.57
19:16:04|3737.04
19:16:06|3736.37
19:16:07|3735.01
19:16:08|3735.2
19:16:09|3735.17
19:16:10|3734.81
19:16:11|3735.29
19:16:12|3736.36
19:16:13|3736.37
19:16:14|3736.32
19:16:15|3736.32
19:16:15|3735.55
19:16:16|3736.01
19:16:18|3736.
19:16:18|3736.
19:16:20|3736.
19:16:21|3736.3
19:16:22|3736.71
19:16:24|3736.71
19:16:25|3736.71
19:16:26|3736.71
19:16:27|3736.72
19:16:29|3736.72
19:16:30|3736.71
19:16:31|3736.72
19:16:32|3737.99
19:16:33|3737.99
19:16:34|3738.32
19:16:36|3738.21
19:16:37|3738.22
19:16:38|3738.22
19:16:39|3738.22
19:16:40|3738.38
19:16:41|3738.37
19:16:43|3738.38
19:16:44|3738.22
19:16:45|3738.22
19:16:45|3738.38
19:16:46|3738.38
19:16:48|3738.38
19:16:49|3738.38
19:16:50|3738.38
19:16:51|3738.38
19:16:52|3738.38
19:16:52|3738.37
19:16:54|3738.38
19:16:54|3738.38
19:16:56|3738.23
19:16:57|3738.23
19:16:58|3738.23
19:16:59|3738.22
19:17:00|3738.23
19:17:01|3738.36
19:17:03|3738.36
19:17:03|3738.36
19:17:05|3738.36
19:17:05|3738.36
19:17:06|3738.37
19:17:08|3738.37
19:17:10|3737.17
19:17:11|3737.16
19:17:12|3737.12
19:17:12|3737.12
19:17:13|3737.01
19:17:14|3737.
19:17:16|3737.
19:17:16|3736.97
19:17:17|3736.96
19:17:18|3736.96
19:17:19|3736.96
19:17:20|3736.96
19:17:22|3736.73
19:17:24|3736.74
19:17:25|3736.73
19:17:26|3736.73
19:17:27|3736.73
19:17:29|3737.
19:17:30|3736.05
19:17:31|3736.96
19:17:33|3737.72
19:17:34|3737.72
19:17:35|3737.72
19:17:36|3737.67
19:17:37|3737.66
19:17:38|3737.72
19:17:39|3738.37
19:17:40|3738.37
19:17:40|3738.36
19:17:42|3738.88
19:17:43|3739.36
19:17:44|3739.36
19:17:45|3740.08
19:17:46|3740.36
19:17:47|3740.37
19:17:48|3740.36
19:17:49|3740.36
19:17:50|3740.36
19:17:51|3740.36
19:17:52|3740.36
19:17:53|3740.37
19:17:54|3740.37
19:17:55|3740.37
19:17:56|3740.37
19:17:57|3740.11
19:17:57|3740.37
19:17:59|3740.36
19:18:00|3740.36
19:18:01|3740.36
19:18:02|3740.37
19:18:04|3740.36
19:18:05|3740.36
19:18:06|3740.36
19:18:07|3740.36
19:18:08|3740.12
19:18:09|3739.48
19:18:10|3738.65
19:18:11|3738.3
19:18:12|3738.
19:18:13|3737.56
19:18:14|3738.
19:18:15|3738.01
19:18:16|3738.01
19:18:17|3738.01
19:18:18|3738.01
19:18:19|3738.
19:18:20|3738.
19:18:21|3738.01
19:18:22|3737.96
19:18:24|3737.29
19:18:25|3737.29
19:18:26|3737.2
19:18:27|3736.99
19:18:28|3736.74
19:18:30|3736.74
19:18:30|3736.73
19:18:32|3736.55
19:18:34|3736.55
19:18:35|3735.88
19:18:36|3735.96
19:18:37|3735.95
19:18:38|3735.78
19:18:39|3735.78
19:18:40|3735.77
19:18:42|3735.34
19:18:43|3735.27
19:18:44|3735.27
19:18:45|3735.78
19:18:46|3736.12
19:18:46|3736.12
19:18:48|3736.22
19:18:49|3736.28
19:18:50|3736.28
19:18:51|3736.28
19:18:51|3736.27
19:18:52|3736.27
19:18:53|3735.02
19:18:55|3734.59
19:18:56|3735.13
19:18:57|3735.36
19:18:58|3735.22
19:18:59|3734.24
19:19:00|3734.3
19:19:01|3734.24
19:19:02|3734.29
19:19:03|3734.29
19:19:04|3734.29
19:19:05|3734.29
19:19:06|3734.29
19:19:07|3734.28
19:19:08|3734.29
19:19:10|3734.29
19:19:11|3734.29
19:19:12|3735.11
19:19:13|3735.26
19:19:14|3735.52
19:19:15|3735.26
19:19:16|3735.52
19:19:17|3735.27
19:19:18|3735.47
19:19:19|3735.48
19:19:20|3735.48
19:19:21|3736.32
19:19:22|3736.35
19:19:23|3736.35
19:19:25|3736.35
19:19:26|3737.05
19:19:27|3737.29
19:19:29|3737.58
19:19:30|3737.59
19:19:31|3737.59
19:19:32|3737.78
19:19:34|3736.72
19:19:34|3736.73
19:19:36|3736.73
19:19:37|3737.38
19:19:38|3737.3
19:19:39|3737.3
19:19:40|3737.3
19:19:41|3737.61
19:19:41|3737.63
19:19:44|3737.79
19:19:45|3737.76
19:19:46|3737.76
19:19:47|3737.76
19:19:48|3737.76
19:19:49|3737.75
19:19:50|3737.75
19:19:51|3737.75
19:19:52|3737.75
19:19:53|3738.38
19:19:54|3738.45
19:19:55|3738.28
19:19:56|3738.27
19:19:57|3738.27
19:19:58|3738.72
19:19:59|3738.71
19:20:00|3738.59
19:20:01|3738.59
19:20:02|3738.68
19:20:03|3739.55
19:20:04|3739.56
19:20:05|3739.83
19:20:06|3739.69
19:20:07|3739.69
19:20:08|3739.69
19:20:09|3739.69
19:20:10|3739.69
19:20:11|3739.47
19:20:12|3738.59
19:20:13|3738.29
19:20:14|3738.28
19:20:15|3738.28
19:20:16|3738.28
19:20:17|3738.28
19:20:18|3738.29
19:20:19|3738.58
19:20:20|3738.58
19:20:21|3738.59
19:20:22|3739.21
19:20:23|3739.35
19:20:24|3739.37
19:20:25|3739.27
19:20:26|3739.58
19:20:28|3740.97
19:20:30|3742.13
19:20:30|3742.13
19:20:32|3742.13
19:20:33|3742.18
19:20:35|3742.18
19:20:35|3742.18
19:20:36|3742.14
19:20:38|3742.14
19:20:38|3742.14
19:20:39|3742.14
19:20:41|3742.14
19:20:42|3742.14
19:20:44|3742.14
19:20:44|3740.77
19:20:45|3740.77
19:20:46|3740.94
19:20:47|3740.95
19:20:48|3740.95
19:20:49|3740.94
19:20:50|3740.95
19:20:51|3741.49
19:20:52|3741.99
19:20:53|3742.14
19:20:54|3742.11
19:20:55|3741.49
19:20:56|3741.77
19:20:57|3741.8
19:20:58|3741.81
19:20:59|3741.81
19:21:00|3741.79
19:21:01|3740.54
19:21:02|3740.63
19:21:03|3740.63
19:21:04|3741.81
19:21:05|3741.81
19:21:06|3741.81
19:21:07|3741.81
19:21:08|3741.77
19:21:09|3741.19
19:21:10|3741.19
19:21:12|3740.63
19:21:12|3740.63
19:21:13|3741.01
19:21:14|3741.54
19:21:15|3741.54
19:21:16|3741.54
19:21:17|3741.56
19:21:18|3741.74
19:21:19|3741.2
19:21:20|3740.1
19:21:21|3740.1
19:21:22|3740.55
19:21:23|3741.13
19:21:24|3741.02
19:21:25|3740.54
19:21:27|3739.63
19:21:28|3739.93
19:21:30|3739.94
19:21:31|3739.94
19:21:32|3740.56
19:21:34|3740.3
19:21:35|3740.34
19:21:37|3740.
19:21:37|3740.01
19:21:39|3739.85
19:21:40|3739.84
19:21:41|3739.71
19:21:42|3739.85
19:21:43|3739.85
19:21:44|3739.85
19:21:45|3739.85
19:21:46|3739.97
19:21:47|3739.81
19:21:48|3740.
19:21:49|3740.01
19:21:50|3740.01
19:21:51|3740.
19:21:52|3740.01
19:21:53|3740.01
19:21:53|3740.01
19:21:55|3740.01
19:21:56|3740.
19:21:57|3740.
19:21:57|3740.01
19:21:59|3740.01
19:22:00|3740.
19:22:01|3740.
19:22:02|3740.01
19:22:03|3740.01
19:22:04|3740.01
19:22:05|3740.
19:22:06|3740.
19:22:07|3740.01
19:22:08|3740.01
19:22:09|3740.
19:22:10|3740.01
19:22:11|3740.01
19:22:12|3740.01
19:22:13|3740.01
19:22:14|3740.01
19:22:15|3740.03
19:22:16|3740.03
19:22:17|3740.03
19:22:18|3740.03
19:22:19|3740.25
19:22:20|3740.15
19:22:21|3740.26
19:22:22|3739.87
19:22:23|3739.87
19:22:24|3739.87
19:22:25|3740.
19:22:26|3740.1
19:22:28|3740.13
19:22:30|3740.1
19:22:32|3740.11
19:22:33|3740.14
19:22:34|3740.14
19:22:35|3740.14
19:22:36|3740.14
19:22:38|3740.8
19:22:38|3741.45
19:22:39|3741.74
19:22:40|3741.73
19:22:41|3741.74
19:22:43|3742.01
19:22:43|3742.01
19:22:44|3741.84
19:22:45|3741.36
19:22:46|3741.36
19:22:47|3740.99
19:22:49|3741.35
19:22:49|3741.35
19:22:50|3741.35
19:22:51|3741.34
19:22:52|3741.01
19:22:53|3741.01
19:22:54|3741.01
19:22:55|3741.21
19:22:56|3741.19
19:22:57|3741.3
19:22:59|3741.3
19:23:00|3741.3
19:23:02|3741.31
19:23:02|3741.31
19:23:03|3741.31
19:23:04|3741.31
19:23:06|3741.69
19:23:06|3741.68
19:23:08|3741.21
19:23:08|3741.21
19:23:09|3741.21
19:23:10|3741.68
19:23:12|3741.68
19:23:13|3741.88
19:23:13|3741.83
19:23:14|3741.69
19:23:15|3741.69
19:23:16|3742.12
19:23:18|3742.49
19:23:19|3742.49
19:23:19|3742.52
19:23:20|3741.58
19:23:21|3741.58
19:23:23|3740.34
19:23:23|3740.11
19:23:24|3740.49
19:23:25|3740.15
19:23:26|3740.16
19:23:28|3740.16
19:23:29|3740.49
19:23:31|3740.48
19:23:32|3740.49
19:23:33|3740.48
19:23:34|3740.57
19:23:35|3740.56
19:23:36|3740.2
19:23:37|3740.2
19:23:38|3740.21
19:23:39|3740.21
19:23:41|3740.2
19:23:42|3740.21
19:23:43|3740.21
19:23:44|3740.21
19:23:45|3740.2
19:23:46|3740.01
19:23:47|3740.02
19:23:48|3741.
19:23:49|3741.
19:23:51|3741.
19:23:51|3740.99
19:23:52|3741.
19:23:54|3741.
19:23:54|3741.22
19:23:55|3741.18
19:23:56|3741.17
19:23:57|3741.18
19:23:58|3741.59
19:23:59|3741.36
19:24:00|3741.36
19:24:02|3741.3
19:24:02|3740.56
19:24:03|3740.65
19:24:04|3740.64
19:24:05|3740.01
19:24:06|3740.01
19:24:08|3740.01
19:24:08|3740.01
19:24:09|3740.01
19:24:11|3740.01
19:24:11|3740.21
19:24:12|3740.21
19:24:13|3740.2
19:24:14|3740.01
19:24:15|3740.04
19:24:16|3740.04
19:24:17|3740.04
19:24:18|3740.21
19:24:19|3740.21
19:24:21|3740.2
19:24:21|3740.35
19:24:22|3740.23
19:24:23|3740.23
19:24:24|3740.23
19:24:25|3740.24
19:24:26|3740.23
19:24:27|3740.23
19:24:28|3740.23
19:24:30|3740.23
19:24:31|3740.23
19:24:32|3740.23
19:24:34|3740.23
19:24:36|3740.23
19:24:37|3740.24
19:24:38|3739.68
19:24:39|3739.01
19:24:40|3739.
19:24:42|3738.8
19:24:43|3738.76
19:24:43|3738.74
19:24:44|3738.74
19:24:45|3738.76
19:24:47|3738.76
19:24:48|3738.76
19:24:49|3739.48
19:24:50|3739.33
19:24:51|3739.03
19:24:52|3739.72
19:24:53|3739.72
19:24:54|3739.72
19:24:55|3741.22
19:24:56|3741.55
19:24:56|3741.55
19:24:58|3741.56
19:24:59|3741.55
19:24:59|3741.56
19:25:00|3741.55
19:25:01|3741.56
19:25:03|3741.25
19:25:04|3741.25
19:25:05|3741.26
19:25:05|3741.25
19:25:06|3741.26
19:25:09|3741.26
19:25:09|3741.25
19:25:11|3741.25
19:25:12|3741.26
19:25:12|3741.25
19:25:13|3741.26
19:25:14|3741.25
19:25:16|3741.25
19:25:16|3741.25
19:25:17|3741.26
19:25:18|3741.26
19:25:19|3741.26
19:25:20|3741.26
19:25:21|3741.26
19:25:22|3741.26
19:25:23|3741.26
19:25:24|3741.26
19:25:26|3741.
19:25:26|3741.
19:25:27|3741.23
19:25:28|3741.26
19:25:30|3741.26
19:25:30|3741.26
19:25:33|3741.26
19:25:33|3741.25
19:25:34|3740.07
19:25:35|3739.99
19:25:36|3739.99
19:25:37|3739.52
19:25:38|3739.54
19:25:40|3739.57
19:25:40|3739.03
19:25:42|3739.01
19:25:42|3738.1
19:25:44|3738.1
19:25:44|3738.71
19:25:45|3738.72
19:25:46|3738.72
19:25:47|3738.71
19:25:49|3738.3
19:25:50|3738.29
19:25:50|3738.52
19:25:51|3738.53
19:25:52|3738.52
19:25:53|3738.22
19:25:54|3738.45
19:25:56|3736.51
19:25:56|3735.75
19:25:57|3735.75
19:25:59|3735.75
19:25:59|3735.51
19:26:00|3736.02
19:26:03|3736.02
19:26:03|3736.26
19:26:04|3736.17
19:26:05|3736.15
19:26:06|3736.46
19:26:07|3736.45
19:26:09|3736.45
19:26:09|3736.77
19:26:11|3736.64
19:26:12|3736.93
19:26:13|3736.94
19:26:14|3736.65
19:26:14|3736.65
19:26:16|3736.03
19:26:17|3736.28
19:26:17|3736.28
19:26:19|3736.28
19:26:20|3736.28
19:26:20|3736.28
19:26:22|3736.28
19:26:23|3736.28
19:26:23|3736.28
19:26:24|3736.76
19:26:26|3737.4
19:26:27|3737.25
19:26:27|3737.54
19:26:30|3736.29
19:26:31|3735.81
19:26:33|3736.02
19:26:34|3736.03
19:26:35|3736.1
19:26:36|3736.04
19:26:37|3736.24
19:26:38|3736.24
19:26:39|3736.31
19:26:40|3736.49
19:26:41|3737.23
19:26:43|3736.59
19:26:44|3736.58
19:26:45|3736.54
19:26:47|3736.54
19:26:47|3736.17
19:26:49|3735.75
19:26:50|3735.27
19:26:50|3735.27
19:26:51|3735.93
19:26:52|3735.94
19:26:53|3735.96
19:26:54|3735.96
19:26:56|3736.17
19:26:56|3736.16
19:26:58|3736.28
19:26:59|3736.28
19:26:59|3736.48
19:27:00|3736.54
19:27:01|3736.72
19:27:03|3737.04
19:27:04|3737.04
19:27:04|3737.04
19:27:05|3737.54
19:27:07|3737.54
19:27:07|3737.54
19:27:09|3737.55
19:27:10|3737.54
19:27:10|3737.55
19:27:11|3737.55
19:27:12|3737.55
19:27:13|3737.55
19:27:14|3737.55
19:27:16|3737.55
19:27:16|3737.54
19:27:17|3737.55
19:27:18|3737.54
19:27:19|3736.96
19:27:20|3736.96
19:27:21|3736.92
19:27:23|3737.04
19:27:24|3737.04
19:27:24|3736.75
19:27:25|3736.75
19:27:27|3736.74
19:27:27|3736.74
19:27:28|3736.75
19:27:30|3736.99
19:27:31|3736.98
19:27:31|3736.99
19:27:34|3736.99
19:27:34|3736.98
19:27:37|3736.98
19:27:37|3736.99
19:27:39|3737.
19:27:39|3737.
19:27:41|3737.
19:27:41|3737.
19:27:42|3737.
19:27:44|3736.99
19:27:44|3736.99
19:27:46|3737.
19:27:47|3736.99
19:27:48|3737.
19:27:48|3737.03
19:27:49|3737.04
19:27:51|3737.04
19:27:52|3737.04
19:27:53|3737.04
19:27:54|3737.04
19:27:55|3737.04
19:27:56|3737.19
19:27:57|3738.55
19:27:58|3738.72
19:27:59|3738.93
19:28:01|3739.34
19:28:01|3739.42
19:28:02|3739.83
19:28:04|3740.35
19:28:04|3740.37
19:28:06|3740.65
19:28:07|3740.78
19:28:07|3740.35
19:28:08|3740.34
19:28:09|3740.35
19:28:12|3740.35
19:28:13|3740.34
19:28:13|3740.34
19:28:14|3740.35
19:28:15|3740.44
19:28:16|3740.79
19:28:17|3740.78
19:28:18|3740.79
19:28:19|3740.44
19:28:20|3740.44
19:28:21|3740.88
19:28:22|3740.89
19:28:23|3740.89
19:28:24|3740.65
19:28:26|3740.65
19:28:26|3740.79
19:28:27|3740.79
19:28:28|3740.79
19:28:29|3740.79
19:28:31|3740.79
19:28:31|3740.79
19:28:32|3740.89
19:28:35|3741.17
19:28:36|3741.16
19:28:37|3741.16
19:28:38|3740.89
19:28:40|3740.89
19:28:42|3740.89
19:28:43|3740.89
19:28:44|3740.89
19:28:45|3740.88
19:28:46|3740.89
19:28:47|3740.35
19:28:48|3740.01
19:28:49|3740.01
19:28:50|3740.01
19:28:51|3740.01
19:28:52|3740.01
19:28:53|3740.
19:28:54|3740.01
19:28:55|3740.01
19:28:56|3740.01
19:28:57|3740.
19:28:58|3740.01
19:28:59|3740.01
19:29:00|3740.01
19:29:01|3740.02
19:29:02|3740.35
19:29:03|3740.35
19:29:04|3740.34
19:29:05|3740.35
19:29:06|3740.35
19:29:07|3740.66
19:29:08|3740.66
19:29:09|3740.66
19:29:10|3740.65
19:29:11|3740.63
19:29:12|3740.63
19:29:13|3740.36
19:29:14|3740.36
19:29:15|3740.36
19:29:16|3740.36
19:29:17|3740.36
19:29:18|3740.35
19:29:19|3740.02
19:29:20|3740.02
19:29:21|3740.02
19:29:22|3740.02
19:29:23|3740.02
19:29:24|3740.01
19:29:25|3740.02
19:29:26|3740.02
19:29:27|3740.02
19:29:28|3740.19
19:29:29|3740.35
19:29:30|3740.35
19:29:31|3740.35
19:29:32|3740.36
19:29:33|3740.35
19:29:34|3740.36
19:29:35|3740.7
19:29:37|3740.61
19:29:38|3740.89
19:29:40|3740.89
19:29:41|3741.35
19:29:42|3741.3
19:29:43|3741.03
19:29:44|3741.33
19:29:45|3741.33
19:29:46|3740.36
19:29:47|3741.07
19:29:48|3740.86
19:29:48|3740.36
19:29:50|3740.45
19:29:51|3740.45
19:29:52|3740.45
19:29:54|3740.42
19:29:54|3740.53
19:29:56|3741.01
19:29:56|3741.
19:29:57|3740.57
19:29:58|3740.03
19:29:59|3740.
19:30:00|3739.93
19:30:02|3739.79
19:30:03|3739.81
19:30:04|3739.86
19:30:05|3739.86
19:30:05|3740.02
19:30:06|3740.28
19:30:08|3740.47
19:30:09|3740.74
19:30:09|3740.47
19:30:10|3740.47
19:30:11|3740.75
19:30:12|3741.52
19:30:13|3741.16
19:30:14|3741.33
19:30:15|3740.46
19:30:17|3740.71
19:30:18|3740.47
19:30:19|3740.28
19:30:20|3740.7
19:30:22|3740.85
19:30:22|3740.54
19:30:24|3740.79
19:30:24|3740.79
19:30:25|3740.29
19:30:26|3740.21
19:30:27|3739.64
19:30:29|3739.64
19:30:29|3739.23
19:30:30|3739.49
19:30:32|3739.49
19:30:33|3739.46
19:30:33|3739.47
19:30:34|3739.47
19:30:36|3740.19
19:30:38|3740.28
19:30:40|3740.28
19:30:41|3740.2
19:30:42|3740.41
19:30:44|3740.95
19:30:44|3741.37
19:30:46|3741.42
19:30:47|3741.43
19:30:48|3741.16
19:30:49|3740.57
19:30:50|3740.57
19:30:50|3740.57
19:30:52|3741.15
19:30:53|3740.47
19:30:54|3740.47
19:30:55|3740.73
19:30:56|3740.76
19:30:56|3740.54
19:30:57|3740.54
19:30:59|3740.53
19:31:00|3740.96
19:31:01|3740.97
19:31:02|3740.97
19:31:03|3740.93
19:31:05|3740.93
19:31:05|3740.92
19:31:06|3741.28
19:31:08|3741.29
19:31:08|3741.13
19:31:09|3741.13
19:31:11|3740.54
19:31:12|3740.54
19:31:12|3738.69
19:31:14|3738.69
19:31:15|3738.65
19:31:16|3738.65
19:31:17|3738.62
19:31:19|3738.64
19:31:19|3738.55
19:31:20|3738.31
19:31:21|3738.31
19:31:22|3738.31
19:31:23|3738.31
19:31:24|3738.39
19:31:25|3738.39
19:31:26|3738.65
19:31:27|3738.65
19:31:28|3738.69
19:31:29|3738.65
19:31:30|3738.64
19:31:31|3738.4
19:31:32|3738.4
19:31:33|3738.31
19:31:34|3738.04
19:31:35|3738.04
19:31:38|3738.49
19:31:39|3738.33
19:31:40|3738.49
19:31:41|3738.47
19:31:43|3738.47
19:31:43|3738.32
19:31:45|3738.14
19:31:47|3738.8
19:31:48|3739.69
19:31:48|3739.99
19:31:50|3739.78
19:31:50|3739.78
19:31:52|3739.77
19:31:52|3739.78
19:31:54|3739.77
19:31:54|3739.77
19:31:55|3739.78
19:31:58|3738.21
19:31:58|3735.22
19:31:59|3734.72
19:32:00|3734.46
19:32:01|3735.07
19:32:02|3734.55
19:32:03|3734.54
19:32:05|3734.27
19:32:06|3734.38
19:32:06|3734.28
19:32:07|3734.28
19:32:08|3734.27
19:32:09|3734.27
19:32:11|3735.52
19:32:12|3735.68
19:32:12|3735.69
19:32:13|3736.07
19:32:14|3735.31
19:32:16|3734.98
19:32:17|3735.24
19:32:18|3735.38
19:32:18|3735.23
19:32:19|3734.96
19:32:20|3734.96
19:32:22|3735.04
19:32:22|3735.24
19:32:23|3734.89
19:32:24|3735.13
19:32:26|3735.22
19:32:26|3735.23
19:32:27|3735.24
19:32:29|3735.38
19:32:29|3735.69
19:32:31|3735.69
19:32:31|3736.11
19:32:34|3735.89
19:32:34|3735.89
19:32:35|3735.88
19:32:36|3735.89
19:32:38|3735.88
19:32:39|3735.27
19:32:41|3735.47
19:32:43|3735.47
19:32:45|3735.46
19:32:46|3735.46
19:32:47|3735.72
19:32:48|3735.27
19:32:49|3735.26
19:32:50|3735.26
19:32:51|3735.26
19:32:52|3735.26
19:32:53|3734.87
19:32:54|3734.89
19:32:55|3735.07
19:32:56|3735.24
19:32:57|3735.21
19:32:58|3735.15
19:32:59|3735.73
19:33:00|3735.87
19:33:01|3736.34
19:33:02|3736.45
19:33:03|3735.97
19:33:04|3735.97
19:33:05|3736.45
19:33:06|3736.02
19:33:07|3735.89
19:33:08|3735.97
19:33:09|3735.97
19:33:10|3735.96
19:33:11|3735.97
19:33:12|3735.97
19:33:13|3735.97
19:33:14|3735.97
19:33:15|3735.97
19:33:16|3735.97
19:33:17|3735.97
19:33:18|3735.96
19:33:19|3735.96
19:33:20|3735.96
19:33:21|3735.97
19:33:22|3735.96
19:33:23|3735.96
19:33:24|3735.96
19:33:25|3735.97
19:33:26|3735.84
19:33:27|3735.95
19:33:28|3735.73
19:33:29|3735.71
19:33:30|3735.69
19:33:31|3735.69
19:33:32|3735.31
19:33:33|3735.31
19:33:34|3735.31
19:33:35|3735.31
19:33:36|3735.3
19:33:37|3735.3
19:33:38|3735.3
19:33:40|3735.31
19:33:42|3735.31
19:33:43|3735.31
19:33:44|3735.31
19:33:45|3735.7
19:33:46|3735.7
19:33:47|3735.69
19:33:48|3735.69
19:33:49|3735.44
19:33:50|3735.44
19:33:52|3735.44
19:33:53|3735.45
19:33:53|3735.45
19:33:55|3735.45
19:33:56|3735.46
19:33:56|3733.
19:33:57|3732.69
19:33:59|3732.04
19:33:59|3731.37
19:34:00|3731.4
19:34:01|3731.41
19:34:02|3730.01
19:34:04|3730.23
19:34:04|3731.39
19:34:06|3731.07
19:34:07|3731.6
19:34:07|3731.39
19:34:08|3731.54
19:34:09|3731.02
19:34:11|3731.03
19:34:12|3731.03
19:34:13|3731.03
19:34:13|3731.03
19:34:14|3731.03
19:34:15|3731.03
19:34:16|3730.
19:34:17|3730.
19:34:18|3730.
19:34:19|3729.92
19:34:20|3729.91
19:34:21|3730.
19:34:22|3730.
19:34:24|3730.
19:34:24|3730.
19:34:25|3730.
19:34:27|3731.
19:34:28|3731.
19:34:28|3730.73
19:34:30|3730.63
19:34:31|3730.66
19:34:31|3731.12
19:34:33|3731.08
19:34:33|3731.08
19:34:34|3730.65
19:34:35|3731.53
19:34:37|3731.37
19:34:37|3731.33
19:34:38|3730.78
19:34:40|3731.08
19:34:42|3730.96
19:34:42|3730.67
19:34:44|3730.95
19:34:45|3730.96
19:34:46|3730.96
19:34:48|3730.96
19:34:49|3730.96
19:34:50|3730.95
19:34:51|3730.95
19:34:52|3729.16
19:34:54|3729.62
19:34:54|3729.62
19:34:56|3729.42
19:34:57|3729.62
19:34:57|3729.59
19:34:59|3729.58
19:35:00|3729.58
19:35:01|3729.13
19:35:02|3729.
19:35:04|3729.01
19:35:05|3728.42
19:35:06|3728.34
19:35:07|3728.42
19:35:08|3728.2
19:35:09|3727.97
19:35:10|3728.11
19:35:11|3728.1
19:35:12|3729.31
19:35:13|3729.14
19:35:15|3729.11
19:35:16|3729.04
19:35:16|3728.73
19:35:18|3728.7
19:35:19|3728.91
19:35:19|3728.99
19:35:21|3729.45
19:35:22|3729.46
19:35:22|3729.43
19:35:24|3729.44
19:35:24|3729.43
19:35:26|3729.43
19:35:27|3729.44
19:35:29|3728.97
19:35:30|3729.41
19:35:30|3729.4
19:35:31|3729.42
19:35:32|3729.42
19:35:33|3729.42
19:35:34|3729.42
19:35:35|3729.42
19:35:36|3729.42
19:35:37|3729.42
19:35:39|3729.41
19:35:39|3729.41
19:35:42|3729.42
19:35:42|3729.42
19:35:43|3729.41
19:35:45|3729.42
19:35:46|3729.42
19:35:47|3729.41
19:35:48|3729.42
19:35:48|3729.42
19:35:50|3729.41
19:35:51|3729.42
19:35:53|3729.41
19:35:53|3729.41
19:35:55|3729.41
19:35:56|3729.42
19:35:56|3729.42
19:35:58|3729.9
19:35:59|3729.91
19:36:00|3729.92
19:36:01|3730.01
19:36:02|3730.05
19:36:02|3729.79
19:36:04|3729.42
19:36:05|3729.23
19:36:06|3729.26
19:36:07|3729.26
19:36:08|3729.25
19:36:09|3729.25
19:36:10|3729.22
19:36:10|3729.74
19:36:12|3729.71
19:36:13|3729.71
19:36:13|3729.8
19:36:15|3729.8
19:36:16|3729.8
19:36:17|3729.44
19:36:18|3729.44
19:36:19|3729.44
19:36:19|3729.45
19:36:21|3729.78
19:36:22|3729.79
19:36:23|3729.79
19:36:24|3729.79
19:36:25|3729.72
19:36:26|3729.45
19:36:27|3729.71
19:36:28|3729.7
19:36:29|3728.43
19:36:30|3728.22
19:36:31|3727.24
19:36:32|3727.42
19:36:33|3727.41
19:36:34|3727.28
19:36:35|3727.28
19:36:36|3727.28
19:36:37|3727.28
19:36:38|3727.28
19:36:39|3726.69
19:36:40|3726.7
19:36:41|3726.69
19:36:43|3726.02
19:36:43|3724.34
19:36:46|3725.57
19:36:47|3726.43
19:36:48|3727.3
19:36:49|3727.11
19:36:50|3725.32
19:36:51|3725.48
19:36:52|3725.5
19:36:53|3724.69
19:36:54|3724.43
19:36:55|3724.42
19:36:56|3724.8
19:36:57|3724.1
19:36:58|3723.83
19:36:59|3723.53
19:37:00|3722.98
19:37:01|3722.97
19:37:02|3723.11
19:37:03|3723.64
19:37:04|3723.42
19:37:05|3724.32
19:37:06|3723.41
19:37:07|3723.29
19:37:09|3722.65
19:37:10|3722.64
19:37:10|3722.41
19:37:12|3722.41
19:37:13|3723.01
19:37:14|3724.18
19:37:15|3723.92
19:37:16|3724.92
19:37:17|3725.15
19:37:18|3725.71
19:37:19|3725.74
19:37:20|3725.23
19:37:20|3726.64
19:37:22|3724.
19:37:23|3724.11
19:37:23|3724.12
19:37:25|3724.12
19:37:26|3724.12
19:37:26|3724.12
19:37:28|3724.11
19:37:29|3724.11
19:37:30|3724.14
19:37:30|3724.14
19:37:32|3724.13
19:37:33|3724.14
19:37:34|3723.43
19:37:35|3723.43
19:37:35|3723.43
19:37:36|3723.3
19:37:38|3723.3
19:37:38|3723.44
19:37:39|3723.44
19:37:41|3723.3
19:37:42|3723.1
19:37:44|3724.87
19:37:46|3723.48
19:37:47|3724.2
19:37:48|3724.2
19:37:49|3724.44
19:37:51|3724.81
19:37:51|3725.21
19:37:52|3725.71
19:37:54|3725.7
19:37:55|3725.4
19:37:55|3724.82
19:37:56|3724.48
19:37:59|3724.15
19:38:01|3724.16
19:38:01|3722.9
19:38:03|3723.24
19:38:04|3722.01
19:38:04|3721.64
19:38:06|3721.87
19:38:06|3721.58
19:38:08|3720.43
19:38:08|3718.13
19:38:10|3718.11
19:38:11|3717.99
19:38:11|3718.7
19:38:13|3720.31
19:38:14|3721.
19:38:15|3721.
19:38:16|3721.01
19:38:17|3721.74
19:38:18|3719.82
19:38:19|3720.81
19:38:20|3720.26
19:38:21|3720.81
19:38:23|3720.21
19:38:23|3720.12
19:38:24|3720.47
19:38:26|3720.76
19:38:26|3720.76
19:38:28|3720.73
19:38:28|3720.73
19:38:29|3720.49
19:38:30|3720.69
19:38:32|3720.69
19:38:32|3720.68
19:38:34|3720.69
19:38:34|3722.74
19:38:36|3723.02
19:38:37|3723.72
19:38:38|3723.06
19:38:39|3722.74
19:38:40|3722.32
19:38:41|3720.92
19:38:42|3721.32
19:38:43|3721.68
19:38:45|3722.12
19:38:47|3722.66
19:38:49|3721.01
19:38:50|3721.01
19:38:51|3721.1
19:38:52|3720.83
19:38:54|3721.07
19:38:55|3720.6
19:38:56|3720.48
19:38:57|3720.49
19:38:58|3721.2
19:38:59|3721.42
19:39:00|3721.42
19:39:01|3721.77
19:39:02|3720.83
19:39:03|3720.83
19:39:04|3720.83
19:39:05|3720.83
19:39:07|3721.74
19:39:09|3721.42
19:39:09|3721.01
19:39:11|3721.01
19:39:11|3721.01
19:39:12|3721.42
19:39:14|3721.42
19:39:14|3721.41
19:39:16|3721.42
19:39:17|3721.12
19:39:19|3723.22
19:39:19|3723.83
19:39:20|3723.98
19:39:21|3724.76
19:39:22|3724.76
19:39:23|3724.07
19:39:25|3724.06
19:39:25|3724.01
19:39:26|3724.
19:39:28|3723.56
19:39:28|3723.56
19:39:30|3723.54
19:39:30|3723.93
19:39:31|3723.93
19:39:33|3724.07
19:39:33|3721.47
19:39:35|3721.8
19:39:35|3721.8
19:39:36|3722.46
19:39:37|3722.45
19:39:38|3722.08
19:39:39|3721.53
19:39:40|3720.3
19:39:42|3720.39
19:39:42|3720.39
19:39:43|3720.4
19:39:46|3720.42
19:39:47|3718.96
19:39:49|3717.05
19:39:50|3717.49
19:39:51|3717.34
19:39:52|3717.84
19:39:53|3718.21
19:39:55|3720.12
19:39:57|3719.72
19:39:57|3719.69
19:39:59|3719.7
19:40:00|3719.35
19:40:01|3719.36
19:40:02|3718.
19:40:03|3719.18
19:40:04|3719.19
19:40:06|3719.5
19:40:07|3719.49
19:40:08|3719.47
19:40:09|3719.01
19:40:10|3719.
19:40:11|3718.4
19:40:12|3718.68
19:40:13|3718.7
19:40:15|3717.5
19:40:16|3717.84
19:40:16|3717.85
19:40:17|3717.84
19:40:18|3717.84
19:40:19|3717.85
19:40:21|3716.19
19:40:23|3717.19
19:40:24|3717.16
19:40:25|3717.24
19:40:26|3717.23
19:40:27|3715.97
19:40:27|3715.96
19:40:28|3715.21
19:40:29|3715.55
19:40:30|3715.36
19:40:31|3715.17
19:40:32|3715.12
19:40:33|3714.79
19:40:36|3714.38
19:40:36|3713.65
19:40:37|3713.34
19:40:38|3713.36
19:40:39|3713.36
19:40:40|3713.55
19:40:41|3713.56
19:40:42|3715.01
19:40:43|3716.05
19:40:44|3716.04
19:40:46|3717.2
19:40:48|3717.
19:40:50|3717.31
19:40:51|3717.28
19:40:52|3717.18
19:40:53|3717.3
19:40:54|3717.
19:40:55|3717.31
19:40:56|3717.51
19:40:56|3717.7
19:40:58|3717.27
19:40:59|3717.29
19:41:00|3717.01
19:41:01|3716.42
19:41:02|3716.74
19:41:03|3716.66
19:41:04|3716.66
19:41:05|3716.71
19:41:06|3715.42
19:41:07|3715.42
19:41:09|3715.09
19:41:10|3715.09
19:41:11|3715.35
19:41:12|3716.39
19:41:13|3716.39
19:41:14|3716.4
19:41:15|3716.39
19:41:16|3715.86
19:41:17|3715.58
19:41:18|3715.34
19:41:19|3715.87
19:41:20|3715.84
19:41:21|3715.84
19:41:22|3715.4
19:41:23|3715.4
19:41:24|3715.1
19:41:25|3715.1
19:41:26|3715.01
19:41:27|3715.1
19:41:27|3715.42
19:41:29|3716.39
19:41:30|3716.34
19:41:32|3715.85
19:41:32|3715.55
19:41:33|3715.4
19:41:35|3715.41
19:41:35|3715.41
19:41:37|3718.02
19:41:37|3718.16
19:41:38|3718.79
19:41:39|3719.18
19:41:40|3719.68
19:41:41|3720.42
19:41:43|3720.43
19:41:43|3720.62
19:41:44|3720.42
19:41:45|3720.42
19:41:48|3720.43
19:41:49|3720.43
19:41:51|3720.43
19:41:52|3720.43
19:41:53|3720.86
19:41:54|3721.41
19:41:55|3721.42
19:41:57|3721.42
19:41:58|3721.81
19:41:59|3722.46
19:42:00|3722.9
19:42:01|3722.9
19:42:02|3722.17
19:42:03|3721.74
19:42:04|3722.9
19:42:05|3723.67
19:42:06|3722.34
19:42:07|3722.76
19:42:08|3722.76
19:42:09|3722.77
19:42:10|3722.76
19:42:11|3722.44
19:42:12|3723.6
19:42:14|3723.77
19:42:15|3723.76
19:42:16|3723.77
19:42:17|3723.76
19:42:18|3723.77
19:42:19|3723.77
19:42:20|3723.35
19:42:22|3723.36
19:42:23|3723.71
19:42:24|3722.92
19:42:25|3721.64
19:42:25|3720.7
19:42:27|3721.55
19:42:28|3721.21
19:42:29|3720.81
19:42:30|3721.19
19:42:31|3720.06
19:42:31|3719.55
19:42:32|3719.86
19:42:34|3719.39
19:42:35|3719.69
19:42:36|3720.22
19:42:37|3719.77
19:42:38|3720.89
19:42:39|3721.35
19:42:39|3721.8
19:42:41|3721.59
19:42:42|3721.02
19:42:43|3721.01
19:42:43|3720.42
19:42:44|3720.88
19:42:46|3721.71
19:42:47|3721.18
19:42:49|3720.99
19:42:51|3721.31
19:42:51|3721.73
19:42:53|3721.73
19:42:54|3721.06
19:42:55|3721.29
19:42:56|3721.31
19:42:58|3721.11
19:43:00|3720.43
19:43:01|3720.
19:43:01|3720.71
19:43:03|3720.71
19:43:04|3720.71
19:43:05|3721.05
19:43:06|3720.9
19:43:07|3720.47
19:43:08|3720.29
19:43:09|3720.29
19:43:11|3721.28
19:43:12|3721.28
19:43:13|3722.04
19:43:13|3723.4
19:43:14|3723.4
19:43:15|3723.4
19:43:18|3723.4
19:43:18|3723.39
19:43:19|3722.09
19:43:20|3722.12
19:43:21|3723.07
19:43:22|3723.07
19:43:23|3722.89
19:43:24|3722.79
19:43:25|3722.8
19:43:26|3722.79
19:43:27|3723.
19:43:28|3722.81
19:43:29|3722.96
19:43:30|3722.96
19:43:31|3722.81
19:43:32|3722.8
19:43:33|3722.8
19:43:34|3722.8
19:43:36|3722.8
19:43:36|3722.81
19:43:37|3722.79
19:43:38|3722.33
19:43:39|3722.33
19:43:40|3722.79
19:43:41|3722.72
19:43:42|3722.72
19:43:43|3721.75
19:43:45|3721.42
19:43:45|3721.55
19:43:46|3721.87
19:43:47|3721.95
19:43:49|3721.87
19:43:50|3721.7
19:43:52|3721.69
19:43:54|3722.91
19:43:54|3723.27
19:43:55|3723.76
19:43:56|3725.13
19:43:58|3725.13
19:43:59|3725.26
19:44:00|3724.98
19:44:01|3724.51
19:44:03|3725.4
19:44:04|3725.03
19:44:05|3724.5
19:44:06|3724.5
19:44:07|3723.81
19:44:08|3723.72
19:44:10|3724.51
19:44:10|3724.
19:44:11|3724.
19:44:12|3723.99
19:44:14|3724.29
19:44:14|3724.2
19:44:16|3724.51
19:44:16|3724.51
19:44:18|3724.51
19:44:18|3724.51
19:44:19|3724.4
19:44:21|3723.32
19:44:21|3723.32
19:44:22|3722.56
19:44:23|3723.04
19:44:24|3723.04
19:44:26|3723.42
19:44:26|3723.42
19:44:27|3724.
19:44:28|3724.
19:44:30|3725.86
19:44:31|3727.1
19:44:32|3727.06
19:44:32|3727.06
19:44:33|3727.05
19:44:34|3727.05
19:44:36|3727.06
19:44:36|3727.1
19:44:37|3725.91
19:44:38|3725.55
19:44:40|3725.55
19:44:40|3725.76
19:44:42|3725.91
19:44:43|3725.91
19:44:44|3725.48
19:44:45|3724.85
19:44:46|3723.28
19:44:47|3724.66
19:44:48|3724.9
19:44:50|3724.62
19:44:52|3723.9
19:44:53|3725.39
19:44:54|3725.16
19:44:55|3724.79
19:44:57|3724.8
19:44:59|3725.01
19:45:00|3724.78
19:45:02|3724.78
19:45:03|3724.61
19:45:04|3725.
19:45:05|3726.51
19:45:06|3727.05
19:45:07|3727.49
19:45:08|3727.51
19:45:09|3728.19
19:45:10|3728.62
19:45:11|3728.38
19:45:12|3728.38
19:45:13|3727.64
19:45:14|3727.24
19:45:15|3727.89
19:45:16|3728.38
19:45:17|3728.39
19:45:18|3728.38
19:45:19|3728.38
19:45:20|3728.38
19:45:21|3728.7
19:45:22|3728.7
19:45:23|3728.4
19:45:24|3728.4
19:45:26|3728.4
19:45:26|3728.4
19:45:27|3728.27
19:45:28|3728.28
19:45:29|3728.28
19:45:31|3728.27
19:45:31|3728.27
19:45:32|3728.27
19:45:33|3728.28
19:45:34|3728.71
19:45:35|3729.
19:45:36|3729.21
19:45:37|3728.88
19:45:38|3727.63
19:45:39|3727.83
19:45:40|3728.76
19:45:41|3728.16
19:45:42|3728.46
19:45:43|3727.81
19:45:44|3727.43
19:45:45|3727.43
19:45:46|3727.43
19:45:47|3727.43
19:45:48|3727.42
19:45:49|3727.43
19:45:51|3727.37
19:45:52|3727.42
19:45:53|3727.43
19:45:54|3727.43
19:45:55|3727.42
19:45:56|3727.42
19:45:57|3727.42
19:45:59|3727.43
19:45:59|3727.42
19:46:00|3727.42
19:46:02|3727.42
19:46:04|3727.42
19:46:04|3727.43
19:46:07|3728.35
19:46:07|3728.36
19:46:08|3728.35
19:46:09|3728.36
19:46:10|3728.36
19:46:11|3728.35
19:46:12|3728.36
19:46:13|3727.62
19:46:14|3727.22
19:46:15|3727.68
19:46:16|3728.15
19:46:17|3728.35
19:46:18|3728.36
19:46:19|3728.35
19:46:20|3728.36
19:46:21|3728.36
19:46:22|3728.36
19:46:23|3727.68
19:46:24|3727.45
19:46:25|3727.45
19:46:26|3727.45
19:46:27|3727.64
19:46:28|3727.64
19:46:29|3728.35
19:46:30|3728.35
19:46:31|3728.02
19:46:32|3728.02
19:46:33|3728.03
19:46:34|3728.03
19:46:35|3728.03
19:46:36|3728.03
19:46:37|3728.02
19:46:38|3728.02
19:46:39|3728.03
19:46:40|3728.03
19:46:41|3728.02
19:46:42|3728.36
19:46:43|3728.2
19:46:44|3727.2
19:46:45|3727.38
19:46:46|3727.42
19:46:47|3727.44
19:46:48|3727.44
19:46:49|3727.44
19:46:50|3727.44
19:46:51|3727.45
19:46:53|3727.43
19:46:54|3726.16
19:46:55|3726.01
19:46:56|3724.81
19:46:58|3724.77
19:46:59|3724.55
19:47:00|3724.55
19:47:02|3725.76
19:47:03|3725.89
19:47:04|3725.9
19:47:05|3725.9
19:47:06|3725.89
19:47:07|3724.62
19:47:08|3724.77
19:47:08|3724.81
19:47:10|3724.89
19:47:11|3724.7
19:47:12|3723.83
19:47:13|3723.83
19:47:14|3723.84
19:47:15|3724.11
19:47:16|3724.15
19:47:17|3723.85
19:47:18|3723.77
19:47:19|3723.78
19:47:20|3722.65
19:47:21|3722.8
19:47:22|3722.81
19:47:23|3722.08
19:47:24|3721.42
19:47:25|3721.43
19:47:26|3721.43
19:47:27|3720.61
19:47:28|3720.04
19:47:29|3720.77
19:47:30|3720.05
19:47:31|3720.01
19:47:32|3720.01
19:47:33|3720.01
19:47:34|3720.03
19:47:35|3720.42
19:47:36|3720.42
19:47:37|3720.75
19:47:38|3721.3
19:47:39|3720.89
19:47:40|3721.28
19:47:41|3721.27
19:47:42|3720.89
19:47:43|3720.89
19:47:44|3722.56
19:47:45|3722.58
19:47:46|3722.59
19:47:47|3722.58
19:47:48|3722.59
19:47:49|3723.72
19:47:50|3723.76
19:47:51|3723.75
19:47:53|3723.76
19:47:54|3723.76
19:47:55|3724.47
19:47:57|3723.99
19:47:59|3724.08
19:48:01|3725.12
19:48:02|3725.32
19:48:02|3724.81
19:48:03|3725.13
19:48:04|3725.12
19:48:06|3725.05
19:48:07|3725.22
19:48:08|3724.99
19:48:09|3725.31
19:48:10|3725.39
19:48:11|3725.39
19:48:12|3725.4
19:48:13|3724.93
19:48:14|3724.53
19:48:15|3724.54
19:48:17|3723.76
19:48:18|3723.72
19:48:19|3724.06
19:48:20|3724.49
19:48:21|3724.49
19:48:22|3725.56
19:48:22|3726.96
19:48:24|3726.96
19:48:25|3726.96
19:48:26|3727.
19:48:27|3727.51
19:48:28|3727.81
19:48:28|3727.5
19:48:30|3726.81
19:48:31|3726.84
19:48:32|3727.06
19:48:32|3727.29
19:48:33|3727.02
19:48:35|3727.02
19:48:36|3726.49
19:48:37|3726.21
19:48:38|3726.57
19:48:39|3726.58
19:48:40|3727.2
19:48:41|3727.2
19:48:42|3727.21
19:48:43|3727.12
19:48:44|3727.11
19:48:45|3727.26
19:48:46|3727.08
19:48:47|3727.32
19:48:48|3727.32
19:48:49|3727.32
19:48:50|3727.32
19:48:51|3727.31
19:48:52|3727.31
19:48:53|3727.32
19:48:55|3727.12
19:48:56|3727.11
19:48:57|3727.6
19:48:58|3727.99
19:48:59|3727.71
19:49:00|3727.71
19:49:01|3727.96
19:49:03|3727.96
19:49:04|3727.97
19:49:04|3727.99
19:49:06|3727.84
19:49:07|3727.84
19:49:08|3727.97
19:49:09|3728.87
19:49:10|3728.57
19:49:11|3728.86
19:49:12|3728.86
19:49:12|3729.28
19:49:13|3729.12
19:49:14|3728.87
19:49:17|3728.87
19:49:17|3728.86
19:49:18|3729.12
19:49:19|3729.55
19:49:20|3729.55
19:49:22|3729.55
19:49:23|3729.56
19:49:24|3729.56
19:49:25|3729.55
19:49:26|3728.86
19:49:27|3727.97
19:49:28|3727.96
19:49:29|3727.3
19:49:30|3727.03
19:49:31|3727.03
19:49:32|3727.02
19:49:33|3727.02
19:49:34|3727.03
19:49:35|3727.01
19:49:36|3726.94
19:49:37|3726.84
19:49:38|3726.84
19:49:39|3727.86
19:49:40|3728.07
19:49:41|3728.47
19:49:43|3728.47
19:49:43|3728.27
19:49:44|3728.27
19:49:45|3728.26
19:49:46|3728.26
19:49:47|3728.8
19:49:48|3728.69
19:49:49|3728.73
19:49:50|3728.37
19:49:52|3729.63
19:49:53|3729.23
19:49:55|3728.85
19:49:57|3729.01
19:49:58|3729.43
19:49:59|3729.1
19:50:01|3729.31
19:50:02|3730.72
19:50:03|3730.
19:50:05|3730.
19:50:05|3730.01
19:50:07|3730.18
19:50:07|3730.18
19:50:09|3730.18
19:50:09|3730.17
19:50:10|3729.07
19:50:11|3729.69
19:50:12|3729.69
19:50:13|3729.48
19:50:14|3729.48
19:50:15|3730.17
19:50:16|3730.95
19:50:17|3731.21
19:50:18|3731.87
19:50:19|3732.69
19:50:21|3732.62
19:50:22|3731.97
19:50:22|3732.69
19:50:23|3732.7
19:50:26|3734.18
19:50:26|3734.39
19:50:27|3734.95
19:50:28|3735.51
19:50:29|3735.
19:50:30|3734.28
19:50:31|3734.82
19:50:32|3734.8
19:50:33|3735.61
19:50:34|3734.8
19:50:35|3733.26
19:50:36|3733.91
19:50:37|3733.91
19:50:38|3734.38
19:50:39|3734.33
19:50:41|3734.34
19:50:41|3734.61
19:50:42|3734.38
19:50:44|3734.38
19:50:44|3733.27
19:50:45|3733.27
19:50:47|3733.5
19:50:47|3733.51
19:50:49|3733.77
19:50:49|3733.77
19:50:51|3734.01
19:50:51|3734.03
19:50:52|3734.
19:50:53|3733.83
19:50:54|3733.27
19:50:55|3733.27
19:50:58|3732.58
19:50:59|3732.39
19:50:59|3732.4
19:51:02|3732.41
19:51:03|3732.41
19:51:05|3732.4
19:51:05|3732.62
19:51:07|3732.3
19:51:08|3732.09
19:51:08|3732.3
19:51:09|3732.04
19:51:11|3732.29
19:51:11|3732.31
19:51:13|3732.3
19:51:14|3732.21
19:51:15|3732.2
19:51:15|3732.3
19:51:16|3732.3
19:51:18|3733.01
19:51:18|3732.73
19:51:19|3733.05
19:51:20|3733.03
19:51:22|3733.36
19:51:23|3733.36
19:51:24|3733.03
19:51:24|3733.02
19:51:25|3733.03
19:51:26|3733.03
19:51:27|3733.03
19:51:29|3733.03
19:51:29|3733.03
19:51:30|3733.04
19:51:31|3733.04
19:51:33|3733.04
19:51:33|3733.04
19:51:35|3733.04
19:51:35|3733.04
19:51:36|3733.04
19:51:38|3733.04
19:51:39|3733.03
19:51:40|3734.23
19:51:40|3734.25
19:51:41|3734.24
19:51:43|3733.82
19:51:43|3733.94
19:51:44|3733.69
19:51:46|3733.69
19:51:46|3733.05
19:51:47|3732.09
19:51:48|3732.09
19:51:50|3732.09
19:51:50|3732.05
19:51:51|3732.05
19:51:52|3732.05
19:51:53|3732.04
19:51:54|3731.88
19:51:56|3732.05
19:51:58|3732.05
19:51:58|3731.89
19:51:59|3731.89
19:52:01|3731.89
19:52:03|3731.88
19:52:04|3731.73
19:52:04|3731.73
19:52:06|3731.88
19:52:06|3731.88
19:52:07|3731.88
19:52:08|3731.87
19:52:10|3731.72
19:52:10|3731.72
19:52:12|3731.73
19:52:13|3731.73
19:52:14|3731.72
19:52:15|3731.51
19:52:16|3731.51
19:52:17|3731.49
19:52:18|3731.52
19:52:19|3731.23
19:52:20|3729.22
19:52:21|3729.01
19:52:22|3728.84
19:52:23|3728.83
19:52:25|3729.63
19:52:25|3729.62
19:52:26|3729.48
19:52:27|3729.48
19:52:28|3729.49
19:52:29|3729.48
19:52:30|3729.48
19:52:31|3730.39
19:52:32|3730.38
19:52:33|3730.98
19:52:35|3731.28
19:52:36|3731.73
19:52:37|3731.42
19:52:38|3731.63
19:52:39|3731.29
19:52:40|3731.29
19:52:41|3731.61
19:52:42|3731.6
19:52:43|3731.61
19:52:44|3731.61
19:52:45|3731.78
19:52:46|3731.87
19:52:47|3731.87
19:52:48|3731.77
19:52:49|3731.78
19:52:50|3731.88
19:52:51|3731.99
19:52:52|3732.
19:52:53|3732.
19:52:54|3731.99
19:52:55|3731.99
19:52:56|3732.
19:52:57|3732.
19:52:58|3732.
19:53:00|3733.83
19:53:01|3732.31
19:53:02|3732.44
19:53:03|3732.
19:53:04|3732.
19:53:05|3732.
19:53:05|3732.
19:53:07|3732.
19:53:08|3732.
19:53:09|3731.99
19:53:10|3732.
19:53:11|3731.27
19:53:12|3730.72
19:53:13|3730.72
19:53:14|3730.72
19:53:15|3730.1
19:53:16|3730.09
19:53:17|3728.85
19:53:18|3728.85
19:53:19|3728.85
19:53:20|3728.85
19:53:21|3728.86
19:53:22|3728.87
19:53:23|3728.81
19:53:24|3728.8
19:53:25|3728.48
19:53:26|3728.48
19:53:27|3728.8
19:53:28|3728.8
19:53:29|3728.85
19:53:30|3730.22
19:53:32|3730.19
19:53:33|3730.19
19:53:34|3730.06
19:53:35|3730.06
19:53:36|3730.06
19:53:36|3729.69
19:53:38|3729.35
19:53:39|3729.12
19:53:40|3729.36
19:53:41|3729.94
19:53:41|3729.94
19:53:43|3729.93
19:53:43|3730.07
19:53:45|3730.06
19:53:46|3730.06
19:53:47|3730.06
19:53:48|3730.06
19:53:49|3730.06
19:53:50|3730.06
19:53:51|3730.06
19:53:52|3730.07
19:53:53|3730.06
19:53:54|3730.
19:53:55|3730.
19:53:56|3730.
19:53:57|3730.
19:53:59|3730.
19:54:01|3730.
19:54:02|3730.
19:54:03|3730.01
19:54:04|3730.97
19:54:05|3730.98
19:54:06|3730.98
19:54:07|3730.97
19:54:08|3730.5
19:54:09|3730.54
19:54:10|3730.54
19:54:11|3730.55
19:54:13|3730.39
19:54:14|3730.79
19:54:14|3730.41
19:54:16|3730.41
19:54:17|3730.4
19:54:18|3730.07
19:54:19|3730.39
19:54:20|3730.17
19:54:20|3730.08
19:54:21|3730.08
19:54:23|3730.
19:54:24|3729.32
19:54:24|3728.74
19:54:26|3728.99
19:54:27|3728.99
19:54:28|3728.99
19:54:29|3729.25
19:54:30|3729.81
19:54:31|3729.98
19:54:32|3729.64
19:54:33|3729.65
19:54:34|3729.99
19:54:35|3729.99
19:54:36|3729.99
19:54:37|3729.98
19:54:38|3730.41
19:54:40|3730.42
19:54:41|3730.42
19:54:41|3730.42
19:54:42|3730.41
19:54:43|3730.39
19:54:44|3730.39
19:54:45|3729.99
19:54:46|3729.98
19:54:47|3729.96
19:54:48|3729.96
19:54:49|3729.93
19:54:50|3729.93
19:54:51|3729.93
19:54:52|3728.99
19:54:53|3729.
19:54:54|3728.99
19:54:55|3729.
19:54:56|3729.
19:54:57|3729.
19:54:58|3728.53
19:55:00|3728.09
19:55:02|3727.49
19:55:04|3726.99
19:55:05|3725.57
19:55:06|3725.13
19:55:07|3725.13
19:55:08|3725.13
19:55:09|3725.2
19:55:10|3725.2
19:55:11|3725.13
19:55:12|3725.24
19:55:13|3725.24
19:55:14|3725.29
19:55:15|3725.28
19:55:16|3725.12
19:55:17|3725.13
19:55:19|3722.5
19:55:20|3721.83
19:55:21|3722.04
19:55:22|3722.77
19:55:23|3722.77
19:55:24|3722.76
19:55:25|3722.77
19:55:26|3722.76
19:55:27|3722.76
19:55:28|3722.76
19:55:29|3722.84
19:55:30|3722.28
19:55:31|3722.06
19:55:32|3722.65
19:55:33|3722.65
19:55:34|3722.34
19:55:35|3722.64
19:55:36|3722.65
19:55:37|3723.32
19:55:38|3723.33
19:55:39|3723.33
19:55:40|3723.74
19:55:41|3723.44
19:55:42|3723.43
19:55:43|3723.44
19:55:44|3723.43
19:55:45|3723.43
19:55:46|3723.43
19:55:47|3723.43
19:55:48|3723.44
19:55:49|3723.44
19:55:50|3723.08
19:55:51|3723.08
19:55:52|3722.69
19:55:53|3723.
19:55:54|3723.13
19:55:55|3723.14
19:55:56|3723.31
19:55:57|3722.64
19:55:58|3722.29
19:55:59|3721.41
19:56:00|3721.4
19:56:02|3721.98
19:56:04|3722.64
19:56:05|3722.65
19:56:06|3723.
19:56:07|3723.
19:56:08|3723.
19:56:09|3723.
19:56:10|3723.
19:56:11|3723.26
19:56:12|3723.26
19:56:13|3723.25
19:56:14|3723.25
19:56:15|3723.25
19:56:16|3724.46
19:56:17|3724.47
19:56:18|3724.36
19:56:19|3724.36
19:56:20|3724.35
19:56:21|3724.35
19:56:22|3724.36
19:56:23|3724.36
19:56:24|3724.36
19:56:25|3724.36
19:56:26|3724.36
19:56:27|3725.12
19:56:28|3726.46
19:56:29|3726.98
19:56:30|3726.86
19:56:31|3726.86
19:56:32|3725.66
19:56:33|3725.66
19:56:34|3725.06
19:56:35|3725.81
19:56:36|3725.81
19:56:37|3725.67
19:56:38|3725.67
19:56:39|3725.3
19:56:41|3725.52
19:56:43|3725.32
19:56:43|3725.32
19:56:44|3725.32
19:56:45|3725.49
19:56:46|3725.49
19:56:47|3725.49
19:56:48|3725.49
19:56:49|3725.05
19:56:50|3724.65
19:56:51|3724.35
19:56:52|3723.82
19:56:53|3723.82
19:56:54|3723.82
19:56:55|3723.96
19:56:56|3723.95
19:56:57|3723.96
19:56:58|3725.16
19:56:59|3725.16
19:57:00|3724.86
19:57:02|3723.82
19:57:03|3724.01
19:57:05|3723.51
19:57:06|3723.33
19:57:07|3723.09
19:57:08|3723.09
19:57:10|3723.05
19:57:11|3723.41
19:57:13|3723.61
19:57:14|3723.57
19:57:14|3723.62
19:57:16|3723.61
19:57:16|3723.54
19:57:18|3723.4
19:57:19|3723.4
19:57:20|3723.33
19:57:21|3723.33
19:57:23|3721.22
19:57:23|3722.
19:57:24|3722.22
19:57:25|3722.23
19:57:26|3722.19
19:57:27|3722.19
19:57:28|3722.19
19:57:29|3722.14
19:57:30|3722.14
19:57:31|3722.19
19:57:32|3722.19
19:57:33|3722.19
19:57:35|3722.19
19:57:35|3721.9
19:57:37|3722.18
19:57:38|3722.19
19:57:39|3722.18
19:57:40|3722.23
19:57:41|3722.1
19:57:42|3722.48
19:57:43|3722.44
19:57:44|3722.44
19:57:45|3722.86
19:57:46|3723.66
19:57:47|3723.92
19:57:48|3724.39
19:57:49|3724.97
19:57:50|3724.82
19:57:51|3724.38
19:57:52|3724.01
19:57:53|3724.01
19:57:54|3723.99
19:57:55|3723.99
19:57:56|3724.84
19:57:57|3724.78
19:57:58|3724.78
19:57:59|3724.78
19:58:00|3724.44
19:58:01|3724.07
19:58:02|3724.4
19:58:03|3724.43
19:58:04|3724.43
19:58:05|3724.43
19:58:06|3724.44
19:58:07|3724.44
19:58:08|3724.44
19:58:09|3724.43
19:58:10|3723.88
19:58:11|3723.26
19:58:12|3723.25
19:58:13|3723.26
19:58:14|3724.34
19:58:15|3724.33
19:58:16|3724.33
19:58:17|3724.34
19:58:18|3725.11
19:58:19|3725.24
19:58:20|3725.07
19:58:21|3724.29
19:58:22|3724.29
19:58:23|3723.2
19:58:24|3723.2
19:58:25|3723.2
19:58:26|3723.2
19:58:27|3723.2
19:58:28|3723.2
19:58:29|3722.81
19:58:30|3722.81
19:58:31|3723.09
19:58:32|3722.51
19:58:33|3722.23
19:58:34|3722.14
19:58:35|3722.17
19:58:36|3722.19
19:58:37|3722.22
19:58:38|3722.22
19:58:39|3722.22
19:58:40|3722.22
19:58:41|3722.
19:58:42|3722.
19:58:43|3722.
19:58:44|3722.01
19:58:45|3722.01
19:58:46|3722.94
19:58:47|3722.64
19:58:48|3722.64
19:58:49|3722.46
19:58:50|3722.46
19:58:51|3722.47
19:58:52|3722.46
19:58:53|3722.47
19:58:54|3722.66
19:58:55|3722.65
19:58:56|3722.44
19:58:57|3722.2
19:58:58|3722.02
19:58:59|3722.02
19:59:00|3722.01
19:59:01|3721.49
19:59:02|3721.37
19:59:03|3721.37
19:59:05|3721.47
19:59:07|3721.79
19:59:08|3721.94
19:59:10|3721.93
19:59:10|3721.81
19:59:12|3722.66
19:59:14|3723.25
19:59:14|3723.8
19:59:15|3723.74
19:59:16|3723.11
19:59:17|3723.62
19:59:19|3723.79
19:59:20|3724.99
19:59:21|3724.67
19:59:22|3724.67
19:59:23|3724.67
19:59:25|3725.9
19:59:27|3725.11
19:59:27|3724.68
19:59:29|3724.18
19:59:30|3724.17
19:59:30|3724.45
19:59:31|3724.71
19:59:32|3724.71
19:59:33|3724.72
19:59:34|3724.72
19:59:35|3724.72
19:59:37|3725.74
19:59:37|3725.35
19:59:39|3725.34
19:59:40|3725.34
19:59:40|3725.31
19:59:42|3725.31
19:59:43|3725.31
19:59:44|3725.08
19:59:45|3725.22
19:59:46|3726.05
19:59:47|3726.05
19:59:48|3726.2
19:59:49|3726.2
19:59:50|3726.79
19:59:51|3726.79
19:59:52|3727.33
19:59:53|3727.33
19:59:54|3727.05
19:59:55|3727.34
19:59:56|3727.34
19:59:57|3727.34
19:59:58|3727.13
19:59:59|3726.84
20:00:00|3725.7
20:00:01|3725.11
20:00:01|3725.53
20:00:02|3725.2
20:00:04|3725.49
20:00:06|3725.12
20:00:08|3723.42
20:00:08|3723.5
20:00:10|3723.6
20:00:11|3723.41
20:00:12|3723.36
20:00:13|3724.25
20:00:15|3723.87
20:00:15|3723.87
20:00:17|3723.95
20:00:17|3723.95
20:00:18|3723.03
20:00:19|3722.96
20:00:21|3723.75
20:00:21|3723.87
20:00:22|3723.12
20:00:23|3723.85
20:00:24|3723.84
20:00:25|3723.84
20:00:26|3723.7
20:00:27|3723.49
20:00:28|3723.49
20:00:29|3723.49
20:00:31|3723.48
20:00:31|3723.48
20:00:32|3723.48
20:00:33|3723.44
20:00:34|3723.22
20:00:35|3723.23
20:00:36|3723.22
20:00:37|3722.43
20:00:39|3722.01
20:00:39|3721.82
20:00:40|3721.82
20:00:41|3721.8
20:00:42|3721.02
20:00:43|3721.02
20:00:44|3721.02
20:00:45|3720.84
20:00:46|3720.04
20:00:47|3719.53
20:00:48|3719.16
20:00:49|3719.35
20:00:50|3719.37
20:00:51|3719.25
20:00:52|3719.31
20:00:53|3720.17
20:00:54|3720.59
20:00:55|3720.17
20:00:56|3720.05
20:00:57|3720.06
20:00:58|3720.05
20:00:59|3719.66
20:01:00|3719.28
20:01:01|3719.62
20:01:02|3719.63
20:01:03|3719.63
20:01:04|3719.63
20:01:06|3719.63
20:01:08|3720.19
20:01:09|3720.2
20:01:10|3719.71
20:01:11|3719.71
20:01:12|3719.4
20:01:14|3719.7
20:01:16|3719.7
20:01:17|3719.7
20:01:18|3719.7
20:01:18|3719.7
20:01:20|3719.63
20:01:20|3719.64
20:01:22|3719.63
20:01:23|3719.62
20:01:23|3719.62
20:01:25|3719.62
20:01:25|3719.63
20:01:27|3719.63
20:01:27|3719.63
20:01:29|3719.63
20:01:30|3719.62
20:01:32|3719.63
20:01:32|3719.63
20:01:34|3719.63
20:01:34|3719.02
20:01:35|3719.02
20:01:36|3719.05
20:01:37|3719.06
20:01:38|3718.68
20:01:39|3718.67
20:01:40|3718.58
20:01:41|3718.56
20:01:42|3718.98
20:01:43|3718.86
20:01:44|3718.86
20:01:45|3718.85
20:01:46|3718.86
20:01:47|3718.86
20:01:49|3719.
20:01:50|3720.09
20:01:51|3720.09
20:01:52|3720.08
20:01:53|3720.75
20:01:54|3721.
20:01:55|3720.99
20:01:56|3720.99
20:01:57|3720.03
20:01:58|3719.36
20:01:59|3719.36
20:02:00|3719.89
20:02:01|3719.6
20:02:02|3719.6
20:02:03|3719.54
20:02:04|3719.54
20:02:05|3720.23
20:02:06|3720.13
20:02:07|3721.16
20:02:09|3721.37
20:02:11|3721.49
20:02:13|3721.37
20:02:14|3721.19
20:02:14|3721.11
20:02:15|3720.81
20:02:16|3720.8
20:02:17|3720.8
20:02:19|3720.8
20:02:20|3720.81
20:02:20|3720.8
20:02:21|3720.79
20:02:23|3720.36
20:02:24|3720.36
20:02:25|3720.35
20:02:25|3720.36
20:02:26|3720.39
20:02:27|3720.39
20:02:29|3720.35
20:02:29|3720.35
20:02:30|3719.65
20:02:32|3719.65
20:02:33|3719.65
20:02:33|3720.38
20:02:34|3720.38
20:02:36|3720.38
20:02:37|3720.38
20:02:37|3720.37
20:02:38|3720.37
20:02:39|3720.37
20:02:41|3720.37
20:02:42|3720.36
20:02:43|3720.36
20:02:44|3720.36
20:02:44|3720.37
20:02:46|3720.38
20:02:46|3720.38
20:02:47|3720.37
20:02:48|3720.38
20:02:49|3720.37
20:02:50|3720.38
20:02:51|3720.38
20:02:52|3721.38
20:02:53|3721.38
20:02:54|3721.38
20:02:55|3721.38
20:02:56|3721.38
20:02:58|3721.38
20:02:58|3721.38
20:02:59|3721.38
20:03:00|3721.7
20:03:02|3721.43
20:03:02|3722.05
20:03:03|3723.36
20:03:04|3722.89
20:03:05|3722.89
20:03:06|3722.9
20:03:08|3722.89
20:03:09|3722.28
20:03:10|3722.79
20:03:11|3722.46
20:03:13|3722.45
20:03:14|3722.9
20:03:15|3722.9
20:03:16|3722.9
20:03:17|3722.91
20:03:18|3722.9
20:03:19|3723.24
20:03:20|3723.24
20:03:21|3723.48
20:03:23|3724.25
20:03:24|3724.62
20:03:25|3724.26
20:03:26|3725.11
20:03:27|3725.07
20:03:28|3724.64
20:03:29|3724.64
20:03:30|3724.35
20:03:31|3724.35
20:03:32|3724.35
20:03:33|3724.35
20:03:34|3724.35
20:03:35|3724.61
20:03:36|3724.61
20:03:36|3724.61
20:03:38|3724.61
20:03:39|3724.04
20:03:40|3722.46
20:03:40|3722.94
20:03:42|3723.49
20:03:43|3723.48
20:03:44|3723.31
20:03:45|3723.31
20:03:46|3723.
20:03:47|3723.15
20:03:48|3723.14
20:03:49|3723.15
20:03:50|3723.15
20:03:51|3723.18
20:03:52|3723.19
20:03:53|3723.18
20:03:54|3723.18
20:03:55|3723.18
20:03:56|3723.
20:03:57|3723.01
20:03:58|3723.01
20:03:59|3723.01
20:04:00|3723.
20:04:01|3723.08
20:04:02|3723.21
20:04:03|3723.22
20:04:04|3723.29
20:04:05|3724.21
20:04:06|3724.34
20:04:07|3724.35
20:04:08|3723.22
20:04:10|3723.32
20:04:12|3723.32
20:04:13|3723.32
20:04:14|3723.31
20:04:16|3723.32
20:04:17|3723.31
20:04:18|3723.31
20:04:19|3723.31
20:04:20|3722.61
20:04:22|3722.61
20:04:22|3721.42
20:04:24|3721.41
20:04:24|3721.41
20:04:25|3721.42
20:04:27|3721.4
20:04:28|3721.38
20:04:28|3721.38
20:04:30|3721.38
20:04:31|3721.39
20:04:32|3721.39
20:04:32|3721.38
20:04:33|3721.38
20:04:34|3721.38
20:04:36|3721.37
20:04:37|3722.87
20:04:38|3722.99
20:04:39|3722.33
20:04:40|3721.68
20:04:40|3721.68
20:04:42|3721.71
20:04:43|3721.13
20:04:44|3721.13
20:04:45|3721.71
20:04:46|3722.55
20:04:47|3723.49
20:04:48|3722.74
20:04:49|3722.66
20:04:49|3722.13
20:04:51|3721.99
20:04:52|3721.76
20:04:53|3721.58
20:04:53|3721.82
20:04:55|3721.82
20:04:56|3721.83
20:04:57|3723.28
20:04:58|3723.03
20:04:59|3723.02
20:05:00|3723.03
20:05:00|3723.9
20:05:02|3723.89
20:05:03|3724.96
20:05:04|3724.96
20:05:05|3724.77
20:05:06|3724.76
20:05:07|3724.65
20:05:08|3724.65
20:05:09|3724.66
20:05:11|3724.66
20:05:12|3724.67
20:05:14|3724.66
20:05:16|3725.31
20:05:17|3725.86
20:05:19|3726.02
20:05:20|3726.02
20:05:21|3728.13
20:05:22|3730.21
20:05:23|3730.99
20:05:24|3732.03
20:05:25|3731.15
20:05:26|3731.15
20:05:27|3731.15
20:05:28|3731.96
20:05:29|3732.64
20:05:30|3731.24
20:05:31|3731.24
20:05:32|3732.13
20:05:33|3732.14
20:05:34|3731.25
20:05:35|3733.06
20:05:36|3732.77
20:05:37|3732.76
20:05:38|3732.77
20:05:39|3731.58
20:05:40|3731.58
20:05:41|3731.74
20:05:42|3733.54
20:05:43|3733.14
20:05:44|3733.13
20:05:45|3732.63
20:05:46|3732.99
20:05:47|3732.63
20:05:48|3733.38
20:05:49|3733.27
20:05:50|3733.27
20:05:51|3733.21
20:05:52|3733.2
20:05:53|3733.2
20:05:54|3733.21
20:05:55|3733.2
20:05:56|3733.21
20:05:57|3733.24
20:05:58|3732.15
20:06:00|3732.51
20:06:00|3732.65
20:06:01|3732.65
20:06:02|3732.65
20:06:03|3732.65
20:06:04|3732.71
20:06:05|3732.71
20:06:06|3732.71
20:06:07|3732.71
20:06:08|3732.71
20:06:09|3732.71
20:06:11|3731.42
20:06:13|3731.41
20:06:14|3731.36
20:06:15|3731.26
20:06:16|3731.36
20:06:17|3731.73
20:06:19|3731.73
20:06:21|3733.
20:06:22|3732.97
20:06:23|3732.93
20:06:24|3732.75
20:06:25|3732.75
20:06:26|3732.75
20:06:27|3732.76
20:06:28|3732.75
20:06:29|3732.75
20:06:30|3732.76
20:06:31|3732.76
20:06:32|3732.76
20:06:33|3732.76
20:06:34|3732.76
20:06:35|3732.76
20:06:36|3732.76
20:06:37|3732.76
20:06:38|3732.76
20:06:39|3733.87
20:06:40|3733.88
20:06:41|3733.87
20:06:42|3733.88
20:06:43|3733.52
20:06:44|3732.95
20:06:45|3732.95
20:06:46|3733.13
20:06:47|3733.13
20:06:48|3732.28
20:06:49|3732.27
20:06:50|3732.38
20:06:51|3732.49
20:06:52|3732.44
20:06:53|3732.21
20:06:54|3733.13
20:06:55|3733.13
20:06:56|3732.87
20:06:57|3733.12
20:06:58|3733.13
20:06:59|3733.78
20:07:00|3733.31
20:07:01|3733.13
20:07:02|3733.13
20:07:03|3733.12
20:07:04|3733.12
20:07:05|3733.13
20:07:06|3733.13
20:07:07|3733.13
20:07:08|3733.12
20:07:09|3733.13
20:07:10|3733.13
20:07:11|3733.13
20:07:12|3734.36
20:07:14|3734.85
20:07:16|3735.53
20:07:17|3735.9
20:07:18|3736.35
20:07:19|3736.31
20:07:20|3736.06
20:07:21|3737.97
20:07:22|3737.9
20:07:23|3739.05
20:07:24|3738.88
20:07:25|3738.18
20:07:25|3738.05
20:07:27|3738.06
20:07:28|3738.06
20:07:29|3738.77
20:07:30|3739.01
20:07:31|3738.78
20:07:32|3738.78
20:07:33|3738.78
20:07:34|3738.48
20:07:34|3738.48
20:07:36|3738.48
20:07:37|3738.45
20:07:38|3738.44
20:07:39|3738.4
20:07:40|3738.4
20:07:41|3738.4
20:07:42|3738.1
20:07:43|3738.11
20:07:44|3738.07
20:07:45|3738.07
20:07:46|3738.07
20:07:47|3738.06
20:07:48|3739.11
20:07:49|3739.03
20:07:50|3739.02
20:07:51|3739.04
20:07:52|3739.04
20:07:53|3738.72
20:07:53|3738.72
20:07:55|3739.1
20:07:56|3739.3
20:07:57|3739.15
20:07:58|3739.15
20:07:59|3739.16
20:08:00|3739.09
20:08:00|3739.1
20:08:01|3739.1
20:08:03|3739.1
20:08:04|3739.1
20:08:04|3739.1
20:08:06|3739.93
20:08:07|3739.23
20:08:08|3739.01
20:08:09|3739.16
20:08:09|3738.32
20:08:11|3738.35
20:08:12|3738.15
20:08:14|3738.15
20:08:16|3738.15
20:08:17|3737.22
20:08:19|3737.19
20:08:20|3737.2
20:08:20|3737.28
20:08:21|3737.21
20:08:22|3737.03
20:08:23|3737.19
20:08:24|3737.05
20:08:25|3736.59
20:08:26|3736.86
20:08:27|3736.86
20:08:28|3736.86
20:08:30|3736.85
20:08:30|3737.94
20:08:31|3737.44
20:08:33|3737.49
20:08:33|3737.48
20:08:35|3737.48
20:08:36|3737.91
20:08:36|3738.25
20:08:39|3738.25
20:08:39|3738.78
20:08:40|3738.78
20:08:41|3738.78
20:08:42|3738.77
20:08:43|3738.55
20:08:45|3738.56
20:08:45|3738.51
20:08:47|3738.51
20:08:48|3738.3
20:08:48|3738.2
20:08:50|3737.29
20:08:50|3737.29
20:08:52|3736.98
20:08:53|3736.98
20:08:53|3737.8
20:08:54|3737.54
20:08:55|3737.88
20:08:56|3737.89
20:08:57|3737.89
20:08:58|3737.89
20:09:00|3737.28
20:09:00|3737.8
20:09:02|3737.85
20:09:02|3737.82
20:09:03|3737.19
20:09:06|3736.98
20:09:06|3736.98
20:09:07|3736.47
20:09:09|3736.83
20:09:09|3736.83
20:09:12|3736.82
20:09:12|3736.82
20:09:13|3736.82
20:09:16|3736.83
20:09:17|3737.15
20:09:19|3736.51
20:09:19|3736.83
20:09:20|3736.83
20:09:21|3736.83
20:09:22|3737.08
20:09:24|3737.86
20:09:25|3738.16
20:09:25|3738.1
20:09:26|3737.78
20:09:27|3738.
20:09:28|3737.99
20:09:29|3738.
20:09:30|3737.99
20:09:31|3737.55
20:09:32|3737.55
20:09:33|3737.74
20:09:34|3738.07
20:09:36|3737.55
20:09:36|3737.55
20:09:38|3737.79
20:09:38|3737.16
20:09:39|3735.29
20:09:40|3734.38
20:09:42|3734.28
20:09:43|3734.4
20:09:44|3735.28
20:09:45|3735.28
20:09:46|3735.29
20:09:47|3736.14
20:09:48|3736.99
20:09:49|3736.98
20:09:50|3737.21
20:09:51|3736.96
20:09:52|3736.97
20:09:53|3737.53
20:09:55|3737.33
20:09:56|3737.05
20:09:57|3737.
20:09:58|3737.01
20:09:58|3737.01
20:09:59|3737.01
20:10:01|3737.01
20:10:02|3737.
20:10:03|3737.01
20:10:03|3737.01
20:10:05|3736.51
20:10:06|3735.66
20:10:07|3736.2
20:10:08|3735.33
20:10:09|3735.67
20:10:10|3735.66
20:10:11|3735.28
20:10:12|3735.29
20:10:13|3735.
20:10:14|3734.96
20:10:16|3734.44
20:10:18|3733.32
20:10:18|3733.31
20:10:19|3733.31
20:10:21|3733.24
20:10:22|3732.73
20:10:24|3732.19
20:10:25|3732.18
20:10:26|3731.46
20:10:27|3731.46
20:10:28|3731.41
20:10:29|3731.4
20:10:30|3732.
20:10:31|3732.18
20:10:32|3732.18
20:10:34|3733.71
20:10:35|3733.65
20:10:36|3733.17
20:10:37|3733.68
20:10:38|3735.01
20:10:39|3735.06
20:10:40|3735.06
20:10:41|3735.73
20:10:42|3736.28
20:10:43|3736.29
20:10:44|3736.29
20:10:45|3737.14
20:10:46|3737.18
20:10:47|3737.62
20:10:48|3737.61
20:10:49|3737.14
20:10:50|3736.33
20:10:51|3736.78
20:10:52|3737.57
20:10:53|3737.56
20:10:54|3737.12
20:10:55|3737.12
20:10:56|3737.12
20:10:57|3737.12
20:10:58|3738.27
20:10:59|3738.38
20:11:00|3738.76
20:11:01|3739.
20:11:02|3739.18
20:11:03|3739.66
20:11:04|3738.93
20:11:05|3738.93
20:11:06|3738.92
20:11:07|3738.68
20:11:08|3738.67
20:11:09|3737.2
20:11:10|3737.69
20:11:11|3737.68
20:11:12|3737.24
20:11:13|3737.63
20:11:14|3737.63
20:11:15|3737.38
20:11:17|3737.38
20:11:19|3737.65
20:11:20|3737.64
20:11:20|3737.64
20:11:21|3737.65
20:11:23|3737.65
20:11:24|3737.68
20:11:24|3737.63
20:11:26|3737.63
20:11:27|3737.64
20:11:28|3737.64
20:11:29|3737.64
20:11:30|3736.74
20:11:32|3736.02
20:11:33|3735.82
20:11:34|3735.82
20:11:36|3735.81
20:11:36|3735.82
20:11:37|3735.82
20:11:39|3735.82
20:11:39|3735.82
20:11:41|3735.82
20:11:42|3735.81
20:11:44|3735.82
20:11:45|3735.81
20:11:45|3735.8
20:11:47|3735.8
20:11:48|3735.8
20:11:48|3735.8
20:11:50|3737.28
20:11:51|3737.25
20:11:52|3736.75
20:11:53|3736.75
20:11:53|3736.87
20:11:54|3736.87
20:11:55|3737.09
20:11:56|3737.1
20:11:57|3737.13
20:11:59|3737.07
20:11:59|3736.86
20:12:00|3736.88
20:12:01|3736.88
20:12:02|3736.89
20:12:03|3736.89
20:12:05|3736.88
20:12:05|3736.88
20:12:07|3736.88
20:12:07|3736.86
20:12:08|3737.75
20:12:10|3738.15
20:12:11|3738.4
20:12:12|3738.39
20:12:12|3737.82
20:12:13|3737.82
20:12:14|3737.72
20:12:15|3737.72
20:12:18|3737.71
20:12:19|3737.71
20:12:20|3737.72
20:12:21|3737.72
20:12:23|3733.06
20:12:24|3731.4
20:12:25|3732.82
20:12:26|3733.09
20:12:27|3732.83
20:12:28|3732.79
20:12:29|3732.76
20:12:29|3732.47
20:12:31|3733.53
20:12:33|3733.54
20:12:34|3733.53
20:12:36|3733.91
20:12:36|3735.24
20:12:38|3735.72
20:12:39|3737.03
20:12:39|3736.64
20:12:40|3736.67
20:12:41|3736.32
20:12:42|3736.56
20:12:43|3737.56
20:12:45|3737.84
20:12:46|3737.75
20:12:46|3736.29
20:12:47|3735.69
20:12:48|3735.92
20:12:50|3735.41
20:12:51|3735.3
20:12:52|3734.92
20:12:53|3734.93
20:12:54|3734.93
20:12:55|3734.92
20:12:56|3734.93
20:12:57|3734.92
20:12:58|3734.92
20:12:59|3735.21
20:13:00|3735.21
20:13:01|3735.21
20:13:02|3736.46
20:13:03|3736.46
20:13:04|3736.46
20:13:05|3735.78
20:13:06|3735.78
20:13:07|3734.92
20:13:08|3734.92
20:13:09|3734.97
20:13:10|3735.91
20:13:11|3735.42
20:13:12|3735.42
20:13:13|3735.9
20:13:14|3735.9
20:13:15|3733.53
20:13:16|3734.72
20:13:17|3734.87
20:13:18|3734.87
20:13:20|3734.87
20:13:21|3734.39
20:13:23|3734.39
20:13:24|3734.81
20:13:25|3735.1
20:13:26|3735.1
20:13:27|3735.1
20:13:28|3736.28
20:13:29|3735.51
20:13:31|3735.46
20:13:31|3734.23
20:13:33|3734.34
20:13:34|3734.32
20:13:35|3734.32
20:13:36|3734.31
20:13:37|3734.16
20:13:38|3733.17
20:13:39|3733.62
20:13:40|3733.32
20:13:41|3733.32
20:13:42|3733.32
20:13:43|3733.11
20:13:44|3733.31
20:13:45|3733.32
20:13:46|3734.47
20:13:47|3734.1
20:13:48|3734.1
20:13:50|3734.1
20:13:50|3734.19
20:13:51|3734.18
20:13:52|3734.19
20:13:53|3734.19
20:13:55|3733.
20:13:55|3732.09
20:13:56|3732.07
20:13:57|3732.07
20:13:58|3732.07
20:13:59|3732.08
20:14:00|3732.07
20:14:01|3732.21
20:14:02|3730.69
20:14:03|3730.01
20:14:04|3730.01
20:14:05|3730.01
20:14:06|3730.79
20:14:07|3730.79
20:14:08|3730.79
20:14:09|3730.07
20:14:10|3730.07
20:14:11|3730.07
20:14:12|3730.79
20:14:13|3729.17
20:14:14|3728.57
20:14:15|3728.33
20:14:16|3728.17
20:14:17|3728.11
20:14:18|3728.73
20:14:20|3728.73
20:14:21|3729.3
20:14:23|3729.16
20:14:25|3728.74
20:14:26|3729.41
20:14:26|3729.16
20:14:29|3729.22
20:14:30|3729.99
20:14:31|3730.
20:14:32|3729.99
20:14:34|3730.
20:14:34|3730.
20:14:36|3729.73
20:14:36|3729.18
20:14:37|3729.08
20:14:39|3728.9
20:14:39|3729.22
20:14:40|3729.22
20:14:42|3730.47
20:14:43|3730.68
20:14:43|3730.73
20:14:45|3730.74
20:14:46|3730.58
20:14:48|3730.55
20:14:49|3730.68
20:14:49|3730.68
20:14:50|3730.68
20:14:51|3730.68
20:14:53|3730.68
20:14:53|3730.28
20:14:54|3730.28
20:14:55|3729.82
20:14:56|3729.34
20:14:57|3729.34
20:14:58|3729.44
20:14:59|3729.44
20:15:01|3730.55
20:15:01|3730.43
20:15:03|3731.23
20:15:03|3730.67
20:15:04|3730.68
20:15:05|3730.68
20:15:07|3730.67
20:15:08|3730.43
20:15:09|3730.62
20:15:10|3730.43
20:15:11|3730.42
20:15:12|3730.42
20:15:13|3730.42
20:15:14|3729.45
20:15:15|3729.78
20:15:16|3730.56
20:15:17|3730.67
20:15:18|3730.67
20:15:19|3730.67
20:15:21|3730.72
20:15:23|3730.72
20:15:24|3730.72
20:15:26|3730.72
20:15:27|3731.4
20:15:28|3731.87
20:15:30|3731.86
20:15:31|3731.86
20:15:31|3731.87
20:15:32|3731.46
20:15:34|3731.83
20:15:34|3731.83
20:15:35|3731.63
20:15:36|3731.42
20:15:37|3731.41
20:15:38|3731.33
20:15:39|3730.73
20:15:40|3730.73
20:15:41|3731.38
20:15:42|3732.
20:15:43|3732.54
20:15:44|3732.55
20:15:45|3734.59
20:15:46|3734.92
20:15:47|3734.59
20:15:48|3734.8
20:15:49|3734.6
20:15:51|3734.2
20:15:52|3734.54
20:15:53|3734.3
20:15:54|3734.6
20:15:55|3734.99
20:15:56|3735.28
20:15:57|3735.5
20:15:58|3735.36
20:16:00|3735.27
20:16:00|3734.31
20:16:01|3734.88
20:16:02|3735.03
20:16:03|3735.01
20:16:04|3735.01
20:16:05|3735.01
20:16:06|3735.01
20:16:07|3735.01
20:16:08|3734.48
20:16:09|3734.47
20:16:10|3733.82
20:16:11|3733.82
20:16:12|3734.36
20:16:13|3734.36
20:16:14|3734.03
20:16:15|3734.02
20:16:16|3734.02
20:16:17|3734.03
20:16:18|3734.59
20:16:20|3735.14
20:16:22|3735.35
20:16:23|3735.35
20:16:25|3735.35
20:16:26|3735.34
20:16:26|3735.07
20:16:29|3735.08
20:16:29|3735.08
20:16:30|3735.06
20:16:32|3735.06
20:16:32|3735.03
20:16:33|3735.03
20:16:35|3735.03
20:16:35|3735.02
20:16:36|3733.59
20:16:38|3734.02
20:16:38|3733.73
20:16:39|3733.73
20:16:40|3733.73
20:16:43|3733.99
20:16:43|3733.73
20:16:44|3733.72
20:16:45|3734.01
20:16:46|3733.74
20:16:47|3733.74
20:16:48|3733.74
20:16:49|3733.74
20:16:50|3733.74
20:16:51|3733.76
20:16:52|3733.76
20:16:53|3733.75
20:16:54|3733.76
20:16:55|3733.76
20:16:56|3733.76
20:16:57|3733.76
20:16:58|3733.76
20:16:59|3733.76
20:17:00|3732.55
20:17:01|3731.97
20:17:02|3731.97
20:17:04|3731.97
20:17:04|3731.97
20:17:05|3732.74
20:17:06|3732.74
20:17:07|3732.58
20:17:08|3732.58
20:17:09|3732.59
20:17:10|3732.59
20:17:11|3732.59
20:17:13|3732.59
20:17:13|3732.59
20:17:14|3732.59
20:17:15|3732.59
20:17:16|3732.58
20:17:17|3732.58
20:17:18|3732.59
20:17:19|3732.59
20:17:20|3732.73
20:17:22|3734.29
20:17:24|3733.88
20:17:26|3734.45
20:17:27|3734.45
20:17:28|3734.06
20:17:28|3734.45
20:17:30|3734.45
20:17:31|3734.44
20:17:32|3734.44
20:17:34|3734.44
20:17:34|3734.45
20:17:36|3734.44
20:17:37|3734.44
20:17:38|3734.44
20:17:39|3734.43
20:17:40|3734.43
20:17:40|3734.44
20:17:41|3734.43
20:17:42|3734.43
20:17:44|3734.44
20:17:44|3734.44
20:17:45|3734.44
20:17:46|3733.94
20:17:47|3733.94
20:17:48|3735.35
20:17:50|3735.07
20:17:50|3735.07
20:17:52|3735.36
20:17:53|3735.36
20:17:54|3735.36
20:17:54|3735.36
20:17:55|3735.44
20:17:56|3735.44
20:17:57|3735.44
20:17:59|3735.44
20:18:01|3735.26
20:18:01|3735.36
20:18:02|3735.35
20:18:03|3735.35
20:18:04|3735.36
20:18:05|3735.36
20:18:06|3735.39
20:18:07|3735.37
20:18:08|3736.28
20:18:09|3736.28
20:18:10|3736.16
20:18:11|3735.96
20:18:12|3736.28
20:18:13|3736.33
20:18:14|3736.33
20:18:15|3736.33
20:18:16|3736.77
20:18:17|3736.24
20:18:18|3736.32
20:18:19|3736.3
20:18:20|3736.31
20:18:21|3736.08
20:18:22|3735.36
20:18:23|3735.36
20:18:25|3735.1
20:18:26|3735.21
20:18:27|3735.21
20:18:28|3735.27
20:18:29|3734.92
20:18:31|3734.92
20:18:31|3735.3
20:18:33|3735.3
20:18:33|3735.3
20:18:35|3735.3
20:18:35|3735.91
20:18:36|3736.04
20:18:38|3735.91
20:18:39|3734.66
20:18:40|3734.91
20:18:41|3734.57
20:18:42|3733.91
20:18:43|3733.91
20:18:44|3733.23
20:18:45|3732.7
20:18:46|3732.56
20:18:47|3731.99
20:18:48|3731.97
20:18:49|3731.96
20:18:50|3731.27
20:18:51|3731.27
20:18:52|3730.73
20:18:53|3730.73
20:18:55|3730.22
20:18:55|3730.
20:18:56|3730.01
20:18:57|3729.44
20:18:58|3729.01
20:18:59|3727.61
20:19:00|3725.2
20:19:01|3724.18
20:19:03|3724.92
20:19:04|3724.93
20:19:05|3727.51
20:19:06|3726.42
20:19:07|3726.36
20:19:08|3726.37
20:19:09|3727.39
20:19:10|3726.7
20:19:11|3726.23
20:19:12|3726.61
20:19:13|3727.31
20:19:14|3727.31
20:19:15|3726.98
20:19:16|3726.99
20:19:17|3726.95
20:19:18|3728.43
20:19:19|3727.78
20:19:20|3727.8
20:19:21|3727.79
20:19:22|3727.8
20:19:23|3727.8
20:19:25|3727.8
20:19:26|3727.79
20:19:28|3727.74
20:19:28|3727.74
20:19:30|3727.74
20:19:31|3727.74
20:19:32|3728.8
20:19:33|3728.92
20:19:34|3728.92
20:19:34|3728.93
20:19:35|3728.92
20:19:36|3728.92
20:19:37|3728.45
20:19:39|3727.93
20:19:39|3727.94
20:19:41|3728.3
20:19:42|3728.3
20:19:43|3728.3
20:19:45|3728.3
20:19:46|3728.3
20:19:47|3728.48
20:19:48|3728.49
20:19:48|3728.49
20:19:50|3728.48
20:19:50|3728.48
20:19:52|3728.48
20:19:53|3729.21
20:19:54|3729.02
20:19:55|3728.79
20:19:56|3728.87
20:19:56|3729.16
20:19:58|3728.91
20:19:59|3728.91
20:19:59|3729.16
20:20:00|3728.79
20:20:01|3728.3
20:20:03|3728.01
20:20:04|3728.02
20:20:05|3728.01
20:20:05|3728.01
20:20:07|3727.
20:20:08|3726.43
20:20:09|3726.43
20:20:10|3726.44
20:20:10|3726.07
20:20:11|3725.77
20:20:13|3725.8
20:20:14|3726.29
20:20:15|3726.19
20:20:16|3726.2
20:20:17|3726.38
20:20:18|3725.51
20:20:19|3725.51
20:20:20|3725.51
20:20:21|3725.51
20:20:22|3725.51
20:20:22|3726.06
20:20:24|3726.06
20:20:24|3726.06
20:20:27|3726.
20:20:29|3726.
20:20:29|3726.
20:20:31|3726.43
20:20:32|3726.44
20:20:33|3726.43
20:20:34|3726.75
20:20:36|3726.75
20:20:37|3726.74
20:20:38|3727.64
20:20:39|3727.44
20:20:40|3728.44
20:20:41|3728.45
20:20:42|3728.45
20:20:43|3728.45
20:20:43|3728.44
20:20:45|3728.45
20:20:47|3729.99
20:20:48|3730.
20:20:48|3730.
20:20:50|3729.99
20:20:50|3729.99
20:20:51|3729.99
20:20:53|3729.99
20:20:53|3729.28
20:20:55|3729.28
20:20:56|3729.28
20:20:57|3729.28
20:20:57|3729.28
20:20:59|3728.65
20:20:59|3728.45
20:21:01|3728.6
20:21:01|3729.67
20:21:03|3729.6
20:21:03|3729.86
20:21:05|3729.18
20:21:05|3729.05
20:21:07|3729.05
20:21:07|3729.29
20:21:08|3728.46
20:21:10|3728.45
20:21:10|3728.46
20:21:11|3728.46
20:21:13|3728.45
20:21:13|3728.55
20:21:14|3728.55
20:21:15|3728.46
20:21:16|3728.45
20:21:17|3727.49
20:21:19|3727.49
20:21:19|3727.49
20:21:20|3727.48
20:21:21|3727.14
20:21:22|3727.07
20:21:24|3727.06
20:21:24|3726.87
20:21:27|3726.44
20:21:28|3725.66
20:21:30|3727.32
20:21:31|3728.11
20:21:32|3727.46
20:21:33|3727.05
20:21:34|3727.05
20:21:36|3726.94
20:21:37|3726.93
20:21:38|3727.52
20:21:39|3727.07
20:21:40|3727.45
20:21:42|3727.46
20:21:42|3727.46
20:21:43|3727.45
20:21:44|3727.45
20:21:45|3727.67
20:21:46|3727.45
20:21:48|3727.46
20:21:48|3728.44
20:21:49|3728.45
20:21:50|3728.07
20:21:51|3728.81
20:21:53|3728.82
20:21:53|3728.82
20:21:55|3728.51
20:21:55|3728.94
20:21:56|3729.03
20:21:57|3729.03
20:21:58|3729.06
20:21:59|3729.06
20:22:00|3729.52
20:22:01|3729.99
20:22:02|3729.99
20:22:03|3729.99
20:22:04|3729.98
20:22:05|3729.99
20:22:06|3730.
20:22:07|3730.
20:22:08|3730.
20:22:10|3730.
20:22:11|3729.99
20:22:12|3729.99
20:22:13|3730.
20:22:14|3730.
20:22:15|3729.99
20:22:16|3730.
20:22:17|3729.99
20:22:18|3730.
20:22:19|3730.
20:22:20|3731.4
20:22:21|3731.74
20:22:23|3731.74
20:22:24|3732.54
20:22:25|3732.72
20:22:25|3732.72
20:22:28|3732.72
20:22:30|3732.73
20:22:31|3732.18
20:22:33|3731.78
20:22:34|3731.78
20:22:35|3732.35
20:22:36|3732.34
20:22:37|3732.34
20:22:38|3732.34
20:22:39|3732.34
20:22:40|3732.34
20:22:41|3731.79
20:22:42|3730.07
20:22:43|3730.01
20:22:44|3730.01
20:22:45|3730.07
20:22:46|3730.19
20:22:47|3730.49
20:22:48|3730.49
20:22:49|3730.49
20:22:50|3730.49
20:22:51|3730.49
20:22:52|3731.1
20:22:53|3731.5
20:22:54|3731.5
20:22:55|3731.51
20:22:56|3731.51
20:22:57|3731.51
20:22:58|3731.87
20:22:59|3731.87
20:23:00|3731.88
20:23:01|3731.87
20:23:03|3731.53
20:23:04|3731.54
20:23:05|3731.54
20:23:06|3731.54
20:23:08|3731.53
20:23:09|3731.54
20:23:09|3731.54
20:23:12|3731.53
20:23:13|3731.53
20:23:13|3731.54
20:23:15|3731.54
20:23:16|3731.54
20:23:17|3731.69
20:23:18|3731.55
20:23:19|3731.55
20:23:20|3731.55
20:23:21|3731.55
20:23:22|3731.55
20:23:23|3731.77
20:23:24|3731.77
20:23:25|3731.99
20:23:26|3732.34
20:23:27|3732.34
20:23:29|3732.73
20:23:31|3733.1
20:23:32|3733.09
20:23:32|3733.1
20:23:34|3733.09
20:23:35|3733.09
20:23:36|3733.09
20:23:37|3733.09
20:23:38|3733.09
20:23:39|3733.16
20:23:40|3733.16
20:23:41|3733.16
20:23:42|3733.41
20:23:43|3733.41
20:23:44|3733.41
20:23:45|3733.16
20:23:46|3732.54
20:23:48|3732.14
20:23:50|3732.55
20:23:50|3732.55
20:23:51|3732.54
20:23:52|3732.55
20:23:53|3732.72
20:23:55|3733.37
20:23:56|3733.38
20:23:57|3733.35
20:23:58|3733.35
20:23:59|3733.35
20:24:00|3733.42
20:24:01|3733.42
20:24:02|3733.42
20:24:03|3733.41
20:24:04|3733.41
20:24:05|3732.
20:24:06|3732.01
20:24:07|3732.01
20:24:08|3732.
20:24:09|3732.
20:24:10|3732.
20:24:11|3731.59
20:24:12|3730.88
20:24:13|3730.68
20:24:14|3730.68
20:24:15|3730.79
20:24:16|3730.79
20:24:17|3730.79
20:24:18|3730.85
20:24:19|3731.
20:24:20|3731.
20:24:21|3731.
20:24:22|3731.
20:24:23|3731.12
20:24:24|3731.12
20:24:25|3731.45
20:24:26|3731.45
20:24:27|3732.29
20:24:28|3732.53
20:24:29|3732.53
20:24:31|3732.99
20:24:33|3732.97
20:24:34|3732.29
20:24:35|3731.88
20:24:36|3731.46
20:24:37|3731.46
20:24:38|3731.46
20:24:39|3731.46
20:24:39|3731.46
20:24:41|3731.69
20:24:42|3731.86
20:24:43|3732.03
20:24:44|3732.03
20:24:45|3732.03
20:24:45|3732.03
20:24:47|3732.03
20:24:48|3732.03
20:24:48|3732.03
20:24:50|3732.03
20:24:50|3732.03
20:24:52|3732.02
20:24:53|3732.03
20:24:54|3732.03
20:24:55|3732.18
20:24:56|3732.19
20:24:57|3732.02
20:24:58|3732.02
20:24:58|3732.02
20:25:00|3732.14
20:25:02|3732.14
20:25:02|3732.72
20:25:03|3732.72
20:25:05|3732.11
20:25:05|3731.97
20:25:07|3731.72
20:25:07|3731.72
20:25:08|3731.71
20:25:09|3731.72
20:25:11|3731.72
20:25:11|3731.72
20:25:12|3731.91
20:25:13|3732.33
20:25:14|3732.44
20:25:16|3732.5
20:25:16|3732.5
20:25:17|3732.5
20:25:18|3732.51
20:25:19|3733.24
20:25:21|3733.24
20:25:21|3733.24
20:25:22|3733.24
20:25:23|3733.54
20:25:24|3733.54
20:25:25|3733.55
20:25:27|3733.55
20:25:27|3733.55
20:25:28|3733.55
20:25:31|3733.55
20:25:32|3735.45
20:25:33|3735.26
20:25:34|3734.96
20:25:35|3734.87
20:25:36|3735.29
20:25:37|3734.74
20:25:38|3734.75
20:25:40|3734.75
20:25:41|3735.15
20:25:42|3733.59
20:25:43|3733.6
20:25:44|3734.52
20:25:45|3734.51
20:25:47|3734.44
20:25:48|3734.74
20:25:49|3734.59
20:25:49|3734.84
20:25:51|3734.8
20:25:51|3734.8
20:25:53|3734.52
20:25:54|3734.51
20:25:55|3734.52
20:25:56|3734.52
20:25:56|3734.52
20:25:58|3734.51
20:25:59|3733.61
20:26:01|3733.71
20:26:03|3734.52
20:26:04|3734.62
20:26:04|3734.41
20:26:05|3734.57
20:26:06|3734.57
20:26:07|3734.35
20:26:08|3734.36
20:26:09|3735.
20:26:11|3735.17
20:26:11|3735.01
20:26:12|3735.
20:26:13|3735.
20:26:14|3735.
20:26:15|3734.58
20:26:16|3734.78
20:26:17|3735.31
20:26:18|3735.65
20:26:19|3735.65
20:26:20|3735.64
20:26:21|3736.36
20:26:22|3737.13
20:26:23|3737.74
20:26:24|3737.6
20:26:25|3737.87
20:26:26|3737.86
20:26:27|3737.86
20:26:28|3737.74
20:26:29|3737.74
20:26:31|3737.61
20:26:33|3737.61
20:26:35|3738.08
20:26:36|3738.08
20:26:37|3738.14
20:26:39|3738.15
20:26:40|3738.12
20:26:41|3737.94
20:26:42|3737.94
20:26:42|3737.73
20:26:44|3738.01
20:26:45|3737.
20:26:46|3736.91
20:26:47|3737.07
20:26:48|3737.07
20:26:49|3737.08
20:26:49|3737.08
20:26:51|3737.4
20:26:53|3737.4
20:26:54|3737.1
20:26:55|3736.83
20:26:56|3737.28
20:26:57|3737.28
20:26:58|3737.55
20:26:59|3737.54
20:26:59|3737.55
20:27:01|3737.55
20:27:02|3737.55
20:27:03|3737.55
20:27:03|3737.54
20:27:05|3737.55
20:27:06|3737.55
20:27:07|3737.54
20:27:08|3737.28
20:27:09|3737.28
20:27:10|3737.28
20:27:10|3737.17
20:27:12|3737.17
20:27:12|3736.77
20:27:14|3736.77
20:27:15|3736.59
20:27:15|3736.39
20:27:16|3736.39
20:27:18|3736.22
20:27:19|3736.22
20:27:20|3736.49
20:27:21|3737.14
20:27:23|3737.16
20:27:23|3737.73
20:27:24|3737.74
20:27:25|3737.74
20:27:26|3737.73
20:27:28|3737.73
20:27:29|3737.73
20:27:29|3737.74
20:27:30|3737.74
20:27:33|3737.74
20:27:34|3737.74
20:27:35|3738.
20:27:36|3737.74
20:27:37|3738.3
20:27:39|3738.27
20:27:41|3738.27
20:27:42|3738.26
20:27:43|3738.26
20:27:44|3738.26
20:27:45|3738.55
20:27:47|3738.36
20:27:47|3738.36
20:27:49|3737.73
20:27:50|3737.36
20:27:50|3737.35
20:27:53|3737.36
20:27:53|3737.36
20:27:54|3737.68
20:27:55|3737.68
20:27:56|3737.68
20:27:57|3737.68
20:27:58|3737.67
20:27:59|3737.67
20:28:00|3736.93
20:28:02|3736.93
20:28:02|3736.11
20:28:03|3736.06
20:28:05|3736.
20:28:05|3736.
20:28:06|3736.01
20:28:07|3736.01
20:28:08|3736.01
20:28:10|3736.
20:28:10|3736.
20:28:11|3735.8
20:28:12|3734.19
20:28:13|3733.32
20:28:14|3733.31
20:28:15|3733.32
20:28:16|3734.88
20:28:17|3735.89
20:28:18|3735.88
20:28:19|3737.05
20:28:21|3737.54
20:28:21|3737.56
20:28:22|3737.87
20:28:23|3737.79
20:28:24|3737.68
20:28:25|3737.67
20:28:26|3737.9
20:28:27|3737.89
20:28:28|3738.26
20:28:29|3738.26
20:28:30|3738.26
20:28:31|3738.26
20:28:33|3738.15
20:28:35|3738.15
20:28:37|3737.99
20:28:39|3737.95
20:28:40|3737.94
20:28:42|3737.88
20:28:42|3737.88
20:28:43|3738.15
20:28:44|3738.14
20:28:45|3738.21
20:28:46|3738.26
20:28:47|3738.25
20:28:48|3738.63
20:28:49|3738.63
20:28:50|3738.27
20:28:51|3738.26
20:28:52|3738.25
20:28:54|3738.26
20:28:54|3738.26
20:28:55|3738.26
20:28:56|3738.26
20:28:58|3738.64
20:28:59|3738.64
20:29:00|3738.7
20:29:01|3739.17
20:29:02|3739.17
20:29:03|3739.18
20:29:04|3739.18
20:29:05|3738.56
20:29:06|3738.43
20:29:07|3738.43
20:29:08|3738.89
20:29:09|3738.92
20:29:10|3738.92
20:29:11|3739.15
20:29:12|3739.14
20:29:13|3739.14
20:29:14|3739.14
20:29:15|3739.14
20:29:16|3739.12
20:29:17|3739.11
20:29:18|3738.92
20:29:19|3738.
20:29:20|3738.
20:29:21|3738.63
20:29:23|3738.74
20:29:24|3738.84
20:29:25|3738.84
20:29:26|3738.84
20:29:26|3738.69
20:29:27|3741.27
20:29:29|3742.24
20:29:30|3743.94
20:29:30|3745.59
20:29:32|3744.73
20:29:32|3743.77
20:29:35|3743.01
20:29:35|3743.
20:29:37|3743.01
20:29:38|3743.44
20:29:38|3744.68
20:29:40|3744.58
20:29:41|3743.71
20:29:42|3743.21
20:29:43|3743.01
20:29:45|3743.01
20:29:45|3743.01
20:29:46|3743.
20:29:47|3742.56
20:29:48|3742.55
20:29:49|3742.58
20:29:50|3743.28
20:29:51|3743.29
20:29:52|3743.29
20:29:53|3743.29
20:29:55|3743.1
20:29:55|3742.88
20:29:56|3743.1
20:29:58|3743.29
20:29:59|3743.64
20:30:00|3743.83
20:30:01|3743.83
20:30:02|3743.82
20:30:03|3744.37
20:30:04|3744.4
20:30:04|3744.41
20:30:07|3745.63
20:30:07|3746.59
20:30:08|3745.85
20:30:10|3746.03
20:30:10|3746.04
20:30:12|3746.03
20:30:12|3745.06
20:30:13|3745.05
20:30:14|3745.62
20:30:15|3745.62
20:30:16|3745.1
20:30:17|3745.63
20:30:20|3746.07
20:30:20|3745.79
20:30:21|3745.76
20:30:22|3745.75
20:30:23|3745.79
20:30:24|3746.2
20:30:25|3746.2
20:30:26|3746.58
20:30:27|3746.51
20:30:28|3746.12
20:30:29|3746.18
20:30:30|3746.13
20:30:31|3746.13
20:30:32|3745.01
20:30:33|3745.
20:30:35|3745.01
20:30:37|3745.52
20:30:39|3745.52
20:30:41|3745.02
20:30:41|3745.03
20:30:43|3745.
20:30:44|3745.
20:30:46|3745.01
20:30:46|3745.01
20:30:48|3745.01
20:30:49|3745.13
20:30:50|3745.13
20:30:50|3745.01
20:30:52|3745.94
20:30:53|3746.44
20:30:54|3746.79
20:30:55|3746.83
20:30:56|3746.68
20:30:57|3746.82
20:30:58|3746.68
20:30:59|3746.82
20:31:00|3747.2
20:31:01|3746.95
20:31:02|3747.19
20:31:03|3747.19
20:31:04|3747.18
20:31:05|3747.19
20:31:05|3746.83
20:31:07|3745.72
20:31:08|3745.56
20:31:09|3745.52
20:31:10|3745.52
20:31:10|3746.
20:31:12|3746.
20:31:13|3746.
20:31:14|3746.01
20:31:15|3745.99
20:31:15|3745.73
20:31:17|3746.
20:31:17|3746.
20:31:19|3746.
20:31:20|3746.99
20:31:21|3746.99
20:31:22|3746.
20:31:23|3746.
20:31:23|3746.
20:31:24|3746.45
20:31:26|3746.44
20:31:27|3746.5
20:31:28|3746.5
20:31:29|3746.5
20:31:29|3746.5
20:31:30|3746.53
20:31:32|3746.53
20:31:33|3746.53
20:31:34|3746.52
20:31:35|3746.52
20:31:36|3746.5
20:31:37|3747.35
20:31:39|3746.54
20:31:41|3746.54
20:31:42|3744.78
20:31:44|3744.5
20:31:45|3744.77
20:31:46|3745.27
20:31:48|3746.15
20:31:49|3746.15
20:31:50|3746.16
20:31:50|3745.07
20:31:52|3745.6
20:31:53|3745.97
20:31:54|3745.97
20:31:54|3746.01
20:31:56|3746.01
20:31:57|3744.78
20:31:58|3744.78
20:31:59|3744.78
20:32:00|3744.78
20:32:01|3748.36
20:32:02|3749.25
20:32:03|3749.2
20:32:04|3749.32
20:32:05|3749.33
20:32:06|3749.33
20:32:07|3749.55
20:32:08|3749.65
20:32:09|3749.66
20:32:10|3749.99
20:32:11|3749.99
20:32:12|3751.05
20:32:13|3751.06
20:32:14|3751.49
20:32:14|3754.41
20:32:16|3753.52
20:32:17|3754.06
20:32:18|3754.57
20:32:19|3754.91
20:32:20|3753.81
20:32:21|3759.42
20:32:22|3760.25
20:32:23|3760.03
20:32:24|3759.49
20:32:25|3759.46
20:32:26|3758.74
20:32:27|3758.74
20:32:28|3758.34
20:32:29|3758.35
20:32:30|3757.14
20:32:31|3756.01
20:32:32|3756.01
20:32:33|3756.01
20:32:34|3756.17
20:32:35|3754.99
20:32:36|3756.93
20:32:38|3756.41
20:32:40|3758.13
20:32:41|3758.77
20:32:42|3757.4
20:32:44|3758.51
20:32:45|3758.97
20:32:46|3760.23
20:32:47|3761.33
20:32:48|3762.24
20:32:49|3762.36
20:32:50|3762.33
20:32:51|3761.98
20:32:52|3759.64
20:32:53|3758.82
20:32:55|3759.15
20:32:56|3762.44
20:32:56|3765.
20:32:58|3765.01
20:32:58|3766.79
20:33:00|3766.16
20:33:01|3764.79
20:33:01|3762.64
20:33:02|3762.56
20:33:03|3761.26
20:33:05|3761.87
20:33:06|3761.17
20:33:07|3762.76
20:33:07|3761.8
20:33:09|3760.82
20:33:10|3760.83
20:33:10|3762.47
20:33:11|3762.23
20:33:12|3762.57
20:33:14|3762.57
20:33:14|3763.24
20:33:15|3763.38
20:33:16|3763.11
20:33:18|3763.12
20:33:19|3760.38
20:33:19|3761.46
20:33:20|3761.45
20:33:22|3758.33
20:33:22|3759.33
20:33:24|3760.04
20:33:24|3759.91
20:33:25|3760.04
20:33:27|3758.91
20:33:28|3758.58
20:33:29|3759.08
20:33:30|3758.59
20:33:31|3758.55
20:33:32|3758.61
20:33:33|3758.61
20:33:34|3758.72
20:33:35|3758.89
20:33:36|3758.97
20:33:37|3758.98
20:33:37|3758.98
20:33:40|3760.72
20:33:41|3760.72
20:33:43|3760.04
20:33:44|3760.
20:33:46|3760.01
20:33:47|3760.83
20:33:48|3760.24
20:33:49|3760.68
20:33:50|3761.59
20:33:51|3761.42
20:33:53|3761.12
20:33:54|3760.69
20:33:55|3761.51
20:33:55|3760.06
20:33:57|3760.01
20:33:58|3760.8
20:33:59|3760.04
20:33:59|3760.04
20:34:00|3760.8
20:34:01|3760.8
20:34:03|3760.8
20:34:03|3761.1
20:34:05|3761.2
20:34:06|3761.2
20:34:07|3762.11
20:34:07|3762.11
20:34:08|3762.11
20:34:10|3762.11
20:34:12|3762.11
20:34:13|3761.37
20:34:13|3761.37
20:34:14|3762.99
20:34:15|3762.99
20:34:17|3762.12
20:34:18|3761.39
20:34:19|3761.39
20:34:19|3761.89
20:34:20|3761.89
20:34:21|3761.89
20:34:23|3762.71
20:34:23|3762.7
20:34:24|3762.7
20:34:25|3760.65
20:34:26|3760.64
20:34:28|3760.64
20:34:28|3760.64
20:34:29|3760.63
20:34:30|3760.63
20:34:31|3760.54
20:34:33|3761.45
20:34:34|3761.36
20:34:35|3760.6
20:34:35|3760.55
20:34:36|3760.55
20:34:37|3760.59
20:34:40|3757.68
20:34:41|3758.72
20:34:43|3758.71
20:34:44|3760.42
20:34:45|3758.53
20:34:46|3759.42
20:34:48|3759.42
20:34:49|3759.73
20:34:49|3759.44
20:34:52|3759.41
20:34:53|3759.41
20:34:53|3760.62
20:34:54|3760.48
20:34:55|3760.49
20:34:57|3760.07
20:34:58|3759.98
20:34:59|3760.92
20:35:00|3761.
20:35:01|3760.99
20:35:02|3761.21
20:35:03|3760.81
20:35:04|3760.
20:35:05|3760.
20:35:07|3760.94
20:35:07|3760.05
20:35:09|3759.35
20:35:10|3759.37
20:35:11|3759.37
20:35:12|3759.36
20:35:13|3759.37
20:35:14|3759.72
20:35:15|3759.72
20:35:16|3758.14
20:35:17|3757.32
20:35:18|3758.54
20:35:19|3758.53
20:35:20|3758.53
20:35:21|3759.53
20:35:22|3759.55
20:35:23|3761.12
20:35:24|3761.21
20:35:25|3761.21
20:35:26|3761.21
20:35:27|3760.99
20:35:28|3760.33
20:35:29|3760.33
20:35:30|3760.06
20:35:31|3760.06
20:35:32|3761.45
20:35:33|3761.68
20:35:34|3761.68
20:35:35|3760.14
20:35:36|3757.68
20:35:37|3757.69
20:35:38|3759.25
20:35:39|3760.15
20:35:41|3759.99
20:35:42|3759.99
20:35:44|3759.22
20:35:45|3759.22
20:35:46|3759.37
20:35:47|3760.
20:35:48|3759.22
20:35:49|3759.22
20:35:50|3757.39
20:35:51|3756.67
20:35:53|3756.68
20:35:54|3758.46
20:35:54|3758.46
20:35:55|3757.51
20:35:56|3758.04
20:35:57|3757.71
20:35:58|3757.07
20:36:00|3757.01
20:36:01|3757.
20:36:01|3757.86
20:36:02|3759.03
20:36:04|3758.72
20:36:05|3758.03
20:36:05|3758.04
20:36:07|3758.04
20:36:08|3758.04
20:36:09|3758.57
20:36:10|3758.69
20:36:10|3758.94
20:36:11|3758.63
20:36:12|3758.63
20:36:13|3759.68
20:36:15|3761.67
20:36:15|3761.67
20:36:16|3761.67
20:36:17|3761.67
20:36:19|3761.5
20:36:20|3760.78
20:36:21|3760.93
20:36:23|3760.45
20:36:24|3759.44
20:36:24|3759.7
20:36:25|3760.44
20:36:26|3760.45
20:36:28|3760.45
20:36:29|3759.94
20:36:29|3760.46
20:36:30|3760.73
20:36:32|3760.42
20:36:32|3760.42
20:36:33|3760.42
20:36:34|3759.3
20:36:35|3760.41
20:36:36|3760.41
20:36:37|3760.5
20:36:38|3762.33
20:36:39|3761.91
20:36:42|3760.42
20:36:43|3763.6
20:36:44|3763.19
20:36:45|3763.19
20:36:46|3763.18
20:36:47|3763.82
20:36:48|3764.29
20:36:49|3763.47
20:36:50|3762.57
20:36:51|3762.58
20:36:52|3763.31
20:36:53|3762.7
20:36:54|3764.55
20:36:56|3765.59
20:36:57|3764.84
20:36:57|3765.57
20:36:58|3765.58
20:37:00|3765.57
20:37:01|3764.39
20:37:01|3764.55
20:37:02|3764.54
20:37:03|3764.18
20:37:04|3764.91
20:37:06|3764.72
20:37:07|3764.1
20:37:07|3764.1
20:37:09|3764.11
20:37:09|3764.46
20:37:10|3764.46
20:37:12|3765.05
20:37:13|3764.42
20:37:14|3765.41
20:37:14|3765.52
20:37:15|3764.25
20:37:17|3763.19
20:37:17|3762.95
20:37:18|3762.69
20:37:19|3763.09
20:37:21|3763.08
20:37:21|3762.87
20:37:22|3765.19
20:37:23|3765.53
20:37:24|3766.63
20:37:25|3765.17
20:37:26|3765.13
20:37:27|3765.84
20:37:28|3767.31
20:37:29|3767.12
20:37:31|3766.19
20:37:31|3766.2
20:37:32|3765.75
20:37:33|3766.18
20:37:35|3766.18
20:37:35|3767.01
20:37:36|3767.05
20:37:38|3766.18
20:37:39|3766.76
20:37:39|3766.04
20:37:41|3766.21
20:37:43|3766.56
20:37:44|3766.57
20:37:45|3766.57
20:37:46|3766.57
20:37:47|3766.37
20:37:48|3766.82
20:37:49|3766.83
20:37:50|3766.87
20:37:51|3767.17
20:37:52|3766.86
20:37:54|3767.05
20:37:55|3766.94
20:37:56|3766.6
20:37:57|3766.63
20:37:58|3765.99
20:37:59|3765.86
20:38:00|3766.26
20:38:01|3766.3
20:38:02|3766.86
20:38:03|3766.06
20:38:04|3766.1
20:38:05|3766.64
20:38:06|3765.15
20:38:07|3766.24
20:38:08|3766.4
20:38:09|3767.38
20:38:10|3767.38
20:38:11|3767.49
20:38:12|3767.88
20:38:13|3767.6
20:38:14|3767.6
20:38:15|3767.6
20:38:16|3767.61
20:38:17|3767.6
20:38:18|3767.75
20:38:19|3767.75
20:38:20|3767.72
20:38:21|3765.99
20:38:22|3765.67
20:38:23|3765.36
20:38:24|3765.21
20:38:25|3765.61
20:38:26|3765.64
20:38:27|3765.64
20:38:28|3765.64
20:38:29|3765.64
20:38:30|3764.4
20:38:31|3764.38
20:38:32|3764.39
20:38:33|3764.39
20:38:34|3764.9
20:38:35|3764.38
20:38:36|3762.89
20:38:37|3762.01
20:38:38|3762.69
20:38:39|3762.7
20:38:40|3762.02
20:38:42|3762.68
20:38:43|3763.22
20:38:45|3763.69
20:38:46|3763.33
20:38:46|3763.35
20:38:48|3763.35
20:38:49|3763.3
20:38:50|3763.3
20:38:50|3763.3
20:38:52|3763.3
20:38:53|3764.38
20:38:54|3764.38
20:38:55|3764.38
20:38:56|3764.38
20:38:57|3763.59
20:38:58|3763.49
20:38:59|3763.48
20:39:00|3763.48
20:39:00|3763.49
20:39:02|3762.39
20:39:02|3762.24
20:39:04|3763.05
20:39:05|3762.63
20:39:06|3762.55
20:39:07|3762.55
20:39:08|3762.78
20:39:09|3762.79
20:39:10|3762.79
20:39:11|3762.79
20:39:12|3762.78
20:39:13|3762.79
20:39:14|3762.78
20:39:15|3762.79
20:39:16|3762.79
20:39:17|3763.28
20:39:18|3762.78
20:39:20|3762.24
20:39:20|3762.
20:39:21|3762.
20:39:22|3762.01
20:39:23|3761.75
20:39:24|3761.75
20:39:25|3761.74
20:39:26|3761.42
20:39:27|3761.19
20:39:28|3761.2
20:39:30|3761.2
20:39:31|3761.15
20:39:32|3761.16
20:39:33|3761.16
20:39:34|3761.01
20:39:36|3760.93
20:39:37|3760.93
20:39:38|3760.42
20:39:39|3760.42
20:39:40|3760.42
20:39:41|3760.61
20:39:42|3762.79
20:39:43|3762.04
20:39:45|3762.03
20:39:45|3762.04
20:39:48|3762.04
20:39:49|3762.2
20:39:50|3762.2
20:39:52|3762.04
20:39:52|3762.03
20:39:54|3762.04
20:39:54|3762.04
20:39:55|3762.03
20:39:56|3760.4
20:39:58|3760.42
20:39:59|3760.41
20:40:00|3760.29
20:40:01|3760.48
20:40:03|3760.4
20:40:05|3760.4
20:40:05|3760.4
20:40:07|3760.15
20:40:07|3761.52
20:40:09|3761.52
20:40:10|3761.05
20:40:11|3761.33
20:40:12|3761.33
20:40:13|3761.33
20:40:14|3760.87
20:40:15|3760.87
20:40:16|3760.87
20:40:17|3760.01
20:40:18|3760.01
20:40:19|3760.01
20:40:20|3760.
20:40:21|3760.
20:40:22|3760.01
20:40:23|3760.01
20:40:24|3760.
20:40:25|3760.
20:40:26|3759.68
20:40:27|3759.67
20:40:28|3759.67
20:40:30|3759.68
20:40:31|3759.46
20:40:32|3760.3
20:40:33|3760.3
20:40:34|3760.3
20:40:35|3760.3
20:40:36|3760.01
20:40:37|3760.01
20:40:38|3760.23
20:40:39|3761.32
20:40:40|3761.32
20:40:41|3761.32
20:40:42|3760.73
20:40:43|3760.72
20:40:44|3760.73
20:40:46|3760.83
20:40:47|3760.83
20:40:47|3761.32
20:40:50|3761.64
20:40:51|3761.97
20:40:51|3761.97
20:40:52|3762.
20:40:54|3763.66
20:40:54|3763.66
20:40:55|3763.66
20:40:56|3763.55
20:40:58|3763.55
20:40:59|3762.63
20:40:59|3762.63
20:41:01|3763.
20:41:02|3763.
20:41:03|3762.85
20:41:04|3762.04
20:41:04|3762.04
20:41:05|3762.04
20:41:06|3761.56
20:41:07|3763.13
20:41:09|3762.89
20:41:09|3762.38
20:41:11|3762.62
20:41:12|3763.14
20:41:12|3762.43
20:41:14|3762.43
20:41:14|3762.65
20:41:16|3762.65
20:41:16|3762.28
20:41:18|3762.38
20:41:18|3762.38
20:41:19|3762.37
20:41:21|3762.38
20:41:22|3762.38
20:41:23|3762.41
20:41:24|3762.41
20:41:25|3762.37
20:41:27|3762.37
20:41:27|3762.34
20:41:28|3761.61
20:41:29|3762.19
20:41:31|3762.09
20:41:31|3762.09
20:41:32|3762.09
20:41:33|3762.09
20:41:34|3762.09
20:41:35|3762.
20:41:36|3762.01
20:41:37|3762.01
20:41:38|3762.23
20:41:40|3762.23
20:41:40|3762.36
20:41:41|3762.37
20:41:42|3763.64
20:41:43|3762.96
20:41:44|3762.77
20:41:46|3762.57
20:41:48|3762.67
20:41:49|3762.6
20:41:51|3762.93
20:41:52|3762.65
20:41:53|3762.65
20:41:54|3762.64
20:41:55|3762.63
20:41:56|3762.69
20:41:57|3762.69
20:41:58|3762.69
20:41:59|3763.6
20:42:00|3763.61
20:42:01|3763.6
20:42:02|3763.6
20:42:03|3763.6
20:42:04|3763.6
20:42:05|3763.6
20:42:06|3763.6
20:42:07|3763.61
20:42:08|3763.6
20:42:09|3763.6
20:42:10|3763.99
20:42:11|3764.
20:42:12|3764.
20:42:13|3762.85
20:42:14|3762.38
20:42:15|3762.7
20:42:16|3762.51
20:42:17|3762.86
20:42:18|3761.35
20:42:19|3760.48
20:42:20|3760.86
20:42:21|3760.86
20:42:22|3760.63
20:42:23|3760.63
20:42:25|3760.63
20:42:26|3760.62
20:42:27|3760.62
20:42:28|3759.69
20:42:29|3759.69
20:42:30|3759.33
20:42:31|3759.33
20:42:32|3759.33
20:42:33|3759.33
20:42:33|3759.33
20:42:35|3759.33
20:42:36|3759.3
20:42:37|3759.27
20:42:37|3759.
20:42:39|3757.24
20:42:40|3757.19
20:42:41|3756.67
20:42:42|3756.07
20:42:42|3754.99
20:42:43|3754.63
20:42:45|3754.99
20:42:46|3754.94
20:42:47|3755.16
20:42:48|3754.68
20:42:50|3754.67
20:42:50|3752.87
20:42:52|3753.24
20:42:54|3753.97
20:42:54|3753.7
20:42:56|3754.8
20:42:57|3754.6
20:42:58|3754.6
20:42:59|3754.46
20:43:00|3754.44
20:43:01|3754.46
20:43:03|3754.26
20:43:04|3754.07
20:43:05|3754.06
20:43:06|3753.79
20:43:06|3753.8
20:43:08|3753.99
20:43:10|3755.79
20:43:11|3756.85
20:43:12|3756.76
20:43:13|3756.16
20:43:15|3756.14
20:43:15|3756.03
20:43:16|3756.03
20:43:17|3756.19
20:43:18|3756.19
20:43:19|3757.11
20:43:20|3757.11
20:43:21|3757.11
20:43:22|3757.09
20:43:23|3756.51
20:43:25|3756.93
20:43:25|3757.1
20:43:26|3758.49
20:43:27|3758.05
20:43:28|3758.06
20:43:29|3758.74
20:43:31|3759.98
20:43:31|3759.98
20:43:32|3760.59
20:43:33|3760.62
20:43:34|3759.27
20:43:36|3759.27
20:43:36|3758.98
20:43:37|3759.5
20:43:38|3759.61
20:43:39|3759.64
20:43:40|3759.63
20:43:41|3759.67
20:43:42|3758.75
20:43:43|3758.75
20:43:44|3757.49
20:43:45|3757.8
20:43:46|3757.32
20:43:48|3757.47
20:43:50|3757.6
20:43:51|3756.86
20:43:52|3756.87
20:43:53|3756.88
20:43:54|3756.88
20:43:55|3756.87
20:43:57|3757.23
20:43:58|3758.1
20:43:59|3757.71
20:44:00|3757.21
20:44:01|3757.05
20:44:03|3757.05
20:44:04|3757.04
20:44:05|3757.09
20:44:06|3757.09
20:44:07|3757.09
20:44:08|3756.28
20:44:09|3755.29
20:44:10|3754.66
20:44:11|3754.55
20:44:12|3755.03
20:44:13|3754.56
20:44:14|3754.57
20:44:15|3754.57
20:44:16|3754.57
20:44:17|3754.57
20:44:18|3754.96
20:44:18|3755.86
20:44:20|3755.16
20:44:20|3755.21
20:44:22|3754.87
20:44:23|3751.93
20:44:24|3751.37
20:44:24|3751.43
20:44:26|3752.81
20:44:26|3752.34
20:44:28|3751.91
20:44:29|3751.41
20:44:29|3751.63
20:44:31|3751.63
20:44:31|3751.95
20:44:33|3751.95
20:44:34|3751.94
20:44:34|3751.67
20:44:36|3751.95
20:44:37|3752.68
20:44:38|3752.69
20:44:38|3752.69
20:44:40|3752.71
20:44:41|3752.64
20:44:42|3752.64
20:44:43|3752.18
20:44:44|3751.99
20:44:45|3752.4
20:44:46|3752.11
20:44:46|3752.11
20:44:47|3751.74
20:44:49|3751.74
20:44:51|3751.74
20:44:52|3751.74
20:44:54|3751.76
20:44:55|3751.76
20:44:56|3751.75
20:44:56|3751.75
20:44:58|3751.75
20:44:58|3751.99
20:45:00|3751.98
20:45:00|3751.87
20:45:01|3751.86
20:45:03|3751.43
20:45:04|3751.44
20:45:05|3751.43
20:45:06|3751.26
20:45:07|3751.04
20:45:08|3751.04
20:45:09|3751.05
20:45:10|3751.05
20:45:11|3751.61
20:45:13|3752.75
20:45:13|3752.71
20:45:14|3752.71
20:45:15|3752.71
20:45:16|3752.52
20:45:17|3752.52
20:45:19|3753.
20:45:21|3753.09
20:45:21|3753.08
20:45:22|3753.08
20:45:23|3754.41
20:45:24|3754.02
20:45:25|3754.
20:45:26|3753.45
20:45:27|3753.45
20:45:28|3754.32
20:45:29|3754.29
20:45:30|3754.29
20:45:31|3754.29
20:45:32|3753.7
20:45:33|3754.17
20:45:34|3754.11
20:45:35|3753.98
20:45:36|3754.71
20:45:37|3753.98
20:45:38|3754.85
20:45:39|3754.97
20:45:40|3754.97
20:45:41|3754.9
20:45:42|3754.22
20:45:43|3752.68
20:45:44|3752.68
20:45:45|3752.68
20:45:46|3754.29
20:45:47|3753.38
20:45:48|3753.17
20:45:50|3753.17
20:45:52|3754.29
20:45:54|3754.29
20:45:55|3754.19
20:45:56|3753.83
20:45:57|3753.78
20:45:58|3753.77
20:46:00|3753.78
20:46:00|3753.55
20:46:02|3753.77
20:46:02|3753.84
20:46:04|3754.59
20:46:04|3754.6
20:46:05|3754.95
20:46:07|3754.59
20:46:08|3754.59
20:46:09|3754.59
20:46:10|3753.81
20:46:11|3753.9
20:46:12|3753.9
20:46:13|3753.89
20:46:14|3753.89
20:46:15|3753.77
20:46:16|3753.28
20:46:17|3753.37
20:46:19|3753.37
20:46:20|3753.37
20:46:21|3753.37
20:46:23|3753.37
20:46:24|3753.27
20:46:25|3753.28
20:46:26|3753.28
20:46:27|3753.24
20:46:27|3753.24
20:46:29|3753.23
20:46:30|3753.23
20:46:31|3753.23
20:46:32|3753.23
20:46:33|3753.23
20:46:34|3753.89
20:46:34|3753.89
20:46:36|3753.89
20:46:37|3753.88
20:46:37|3753.89
20:46:39|3753.89
20:46:40|3753.96
20:46:40|3754.38
20:46:42|3754.16
20:46:43|3753.9
20:46:44|3753.78
20:46:45|3753.78
20:46:46|3753.78
20:46:46|3753.78
20:46:48|3753.78
20:46:48|3753.24
20:46:50|3753.24
20:46:52|3753.01
20:46:54|3753.01
20:46:54|3753.76
20:46:56|3753.77
20:46:57|3753.77
20:46:58|3753.77
20:47:00|3753.76
20:47:00|3753.77
20:47:02|3752.52
20:47:02|3752.01
20:47:03|3752.44
20:47:05|3753.
20:47:06|3752.99
20:47:06|3753.
20:47:07|3752.99
20:47:09|3753.37
20:47:10|3753.13
20:47:11|3752.97
20:47:12|3752.97
20:47:14|3751.76
20:47:14|3751.77
20:47:15|3751.76
20:47:16|3752.27
20:47:17|3751.96
20:47:18|3751.68
20:47:19|3752.57
20:47:20|3752.57
20:47:21|3752.
20:47:22|3752.
20:47:23|3751.71
20:47:24|3751.71
20:47:25|3752.18
20:47:26|3752.18
20:47:27|3752.31
20:47:28|3752.31
20:47:29|3751.93
20:47:30|3751.94
20:47:31|3751.93
20:47:32|3751.94
20:47:33|3751.95
20:47:35|3751.95
20:47:35|3752.
20:47:36|3752.42
20:47:37|3752.03
20:47:38|3752.02
20:47:39|3752.02
20:47:40|3752.
20:47:41|3751.51
20:47:42|3751.89
20:47:43|3751.85
20:47:44|3751.85
20:47:45|3751.69
20:47:46|3751.69
20:47:47|3751.69
20:47:48|3751.68
20:47:49|3751.68
20:47:50|3751.68
20:47:52|3751.69
20:47:54|3751.66
20:47:56|3751.66
20:47:57|3751.67
20:47:58|3751.67
20:47:59|3751.67
20:48:00|3751.65
20:48:02|3751.65
20:48:02|3751.68
20:48:04|3751.68
20:48:06|3751.68
20:48:06|3751.68
20:48:07|3751.67
20:48:08|3751.68
20:48:09|3751.92
20:48:11|3753.58
20:48:11|3753.58
20:48:12|3753.3
20:48:13|3752.81
20:48:14|3752.74
20:48:15|3753.04
20:48:17|3753.05
20:48:17|3753.58
20:48:18|3753.58
20:48:19|3753.57
20:48:20|3753.58
20:48:21|3753.58
20:48:22|3753.58
20:48:23|3753.58
20:48:24|3753.58
20:48:25|3753.57
20:48:26|3753.58
20:48:27|3753.58
20:48:28|3753.57
20:48:29|3753.48
20:48:31|3753.27
20:48:31|3753.28
20:48:33|3753.28
20:48:33|3752.65
20:48:34|3753.76
20:48:35|3753.77
20:48:36|3753.76
20:48:37|3753.76
20:48:38|3753.77
20:48:39|3753.76
20:48:40|3753.52
20:48:41|3753.76
20:48:42|3753.59
20:48:43|3752.97
20:48:44|3752.9
20:48:45|3752.98
20:48:46|3753.54
20:48:47|3753.2
20:48:48|3752.81
20:48:49|3753.19
20:48:50|3753.19
20:48:51|3753.18
20:48:53|3753.19
20:48:55|3753.21
20:48:57|3754.44
20:48:58|3754.27
20:48:59|3754.6
20:49:00|3754.19
20:49:01|3753.71
20:49:02|3753.58
20:49:03|3753.58
20:49:04|3753.58
20:49:05|3754.19
20:49:06|3753.58
20:49:07|3753.58
20:49:08|3753.57
20:49:09|3753.58
20:49:09|3753.58
20:49:10|3753.57
20:49:12|3753.77
20:49:13|3753.16
20:49:14|3752.98
20:49:16|3753.35
20:49:17|3752.9
20:49:18|3752.72
20:49:20|3752.9
20:49:20|3752.88
20:49:22|3752.9
20:49:23|3752.9
20:49:23|3753.32
20:49:24|3753.32
20:49:26|3753.32
20:49:27|3753.32
20:49:27|3753.32
20:49:29|3753.32
20:49:30|3753.32
20:49:30|3753.57
20:49:31|3754.02
20:49:33|3753.88
20:49:33|3753.75
20:49:34|3754.1
20:49:35|3753.8
20:49:36|3753.81
20:49:37|3754.95
20:49:38|3754.96
20:49:39|3756.31
20:49:41|3757.29
20:49:42|3757.34
20:49:42|3757.35
20:49:43|3757.76
20:49:45|3757.76
20:49:45|3757.2
20:49:46|3757.18
20:49:48|3757.
20:49:48|3757.08
20:49:49|3757.08
20:49:52|3756.51
20:49:52|3757.05
20:49:54|3757.06
20:49:56|3757.06
20:49:57|3757.02
20:49:59|3757.06
20:50:01|3757.59
20:50:02|3759.4
20:50:03|3759.4
20:50:05|3759.7
20:50:05|3759.49
20:50:07|3760.
20:50:07|3757.68
20:50:08|3757.4
20:50:09|3757.27
20:50:10|3756.85
20:50:11|3755.79
20:50:12|3755.26
20:50:13|3754.45
20:50:14|3753.86
20:50:15|3753.86
20:50:16|3753.81
20:50:17|3753.82
20:50:18|3752.42
20:50:19|3752.44
20:50:20|3752.44
20:50:21|3752.06
20:50:22|3752.06
20:50:23|3753.3
20:50:24|3753.27
20:50:25|3752.8
20:50:26|3752.2
20:50:27|3752.19
20:50:28|3750.97
20:50:29|3750.64
20:50:31|3750.64
20:50:31|3750.63
20:50:32|3750.64
20:50:33|3750.64
20:50:35|3750.64
20:50:35|3750.64
20:50:36|3752.11
20:50:37|3752.11
20:50:38|3752.11
20:50:39|3752.11
20:50:40|3752.17
20:50:41|3752.17
20:50:42|3752.99
20:50:43|3752.48
20:50:44|3752.48
20:50:45|3752.49
20:50:46|3752.49
20:50:47|3752.49
20:50:48|3752.55
20:50:49|3752.55
20:50:50|3751.95
20:50:51|3751.77
20:50:52|3751.77
20:50:53|3752.5
20:50:55|3752.59
20:50:57|3752.59
20:50:58|3752.59
20:50:59|3753.17
20:51:00|3753.18
20:51:01|3753.44
20:51:03|3753.64
20:51:04|3753.28
20:51:04|3753.41
20:51:06|3753.4
20:51:07|3753.4
20:51:08|3753.67
20:51:10|3754.96
20:51:11|3754.96
20:51:11|3755.25
20:51:13|3754.9
20:51:14|3754.9
20:51:14|3754.91
20:51:15|3754.93
20:51:17|3754.93
20:51:18|3754.93
20:51:19|3754.93
20:51:20|3754.95
20:51:21|3754.96
20:51:22|3754.96
20:51:23|3754.95
20:51:24|3754.95
20:51:25|3754.95
20:51:26|3753.48
20:51:27|3752.46
20:51:28|3752.08
20:51:29|3752.08
20:51:30|3752.03
20:51:31|3751.96
20:51:32|3751.94
20:51:33|3751.94
20:51:34|3751.99
20:51:35|3752.
20:51:36|3751.66
20:51:37|3751.6
20:51:38|3751.65
20:51:39|3752.6
20:51:40|3753.13
20:51:41|3753.47
20:51:42|3752.81
20:51:43|3752.6
20:51:44|3752.6
20:51:45|3751.65
20:51:46|3751.6
20:51:47|3751.61
20:51:48|3751.6
20:51:49|3751.57
20:51:50|3751.57
20:51:51|3751.14
20:51:52|3751.14
20:51:53|3751.14
20:51:54|3751.37
20:51:55|3751.37
20:51:57|3751.08
20:51:58|3751.08
20:51:59|3751.07
20:52:00|3751.07
20:52:01|3750.94
20:52:02|3750.64
20:52:04|3749.9
20:52:05|3748.66
20:52:06|3748.33
20:52:07|3748.32
20:52:08|3748.89
20:52:09|3748.89
20:52:10|3748.68
20:52:11|3748.33
20:52:11|3748.6
20:52:13|3747.98
20:52:14|3747.74
20:52:15|3747.76
20:52:16|3747.78
20:52:17|3747.38
20:52:18|3747.3
20:52:19|3746.22
20:52:20|3746.11
20:52:21|3744.26
20:52:22|3744.11
20:52:23|3744.1
20:52:24|3744.11
20:52:25|3744.11
20:52:26|3744.11
20:52:27|3744.1
20:52:28|3744.1
20:52:29|3744.01
20:52:30|3743.92
20:52:31|3743.52
20:52:32|3743.83
20:52:33|3743.81
20:52:34|3745.01
20:52:35|3744.81
20:52:36|3744.81
20:52:37|3744.81
20:52:38|3744.81
20:52:39|3744.81
20:52:40|3744.81
20:52:41|3744.82
20:52:42|3744.82
20:52:43|3744.43
20:52:44|3744.26
20:52:45|3744.26
20:52:46|3744.58
20:52:48|3743.8
20:52:49|3743.79
20:52:50|3743.8
20:52:51|3744.59
20:52:52|3744.64
20:52:53|3744.63
20:52:53|3744.64
20:52:55|3744.92
20:52:56|3745.19
20:52:58|3744.65
20:53:00|3744.64
20:53:01|3744.64
20:53:03|3744.63
20:53:04|3745.97
20:53:05|3745.75
20:53:07|3745.78
20:53:08|3745.78
20:53:09|3745.78
20:53:10|3745.79
20:53:10|3745.79
20:53:12|3745.79
20:53:13|3745.78
20:53:14|3744.98
20:53:15|3745.32
20:53:16|3745.32
20:53:17|3745.32
20:53:18|3745.62
20:53:19|3745.62
20:53:20|3745.61
20:53:21|3745.61
20:53:21|3746.22
20:53:23|3746.22
20:53:24|3746.35
20:53:25|3746.23
20:53:26|3746.23
20:53:26|3746.03
20:53:28|3746.02
20:53:29|3746.02
20:53:30|3746.02
20:53:32|3745.88
20:53:32|3745.89
20:53:34|3745.89
20:53:34|3746.01
20:53:36|3746.
20:53:36|3746.52
20:53:38|3746.52
20:53:38|3747.
20:53:40|3747.
20:53:40|3747.
20:53:43|3747.
20:53:43|3746.16
20:53:44|3746.16
20:53:45|3746.03
20:53:46|3746.03
20:53:47|3745.9
20:53:48|3745.83
20:53:49|3745.82
20:53:50|3745.82
20:53:51|3745.82
20:53:52|3745.95
20:53:53|3745.88
20:53:54|3745.88
20:53:56|3745.82
20:53:57|3745.68
20:53:59|3745.64
20:54:01|3745.64
20:54:03|3746.5
20:54:04|3746.02
20:54:06|3746.02
20:54:07|3746.11
20:54:08|3746.1
20:54:09|3745.74
20:54:10|3745.74
20:54:11|3745.75
20:54:12|3746.09
20:54:13|3746.84
20:54:14|3746.6
20:54:15|3746.6
20:54:17|3746.59
20:54:17|3746.59
20:54:18|3746.87
20:54:19|3746.87
20:54:20|3746.94
20:54:21|3746.93
20:54:22|3746.82
20:54:23|3746.62
20:54:24|3746.81
20:54:25|3746.81
20:54:26|3746.81
20:54:27|3746.8
20:54:28|3746.61
20:54:29|3746.6
20:54:30|3746.6
20:54:32|3746.6
20:54:32|3747.
20:54:33|3747.46
20:54:34|3747.5
20:54:35|3747.63
20:54:36|3747.95
20:54:37|3747.95
20:54:38|3747.95
20:54:39|3748.27
20:54:40|3747.41
20:54:41|3747.41
20:54:42|3747.41
20:54:43|3747.41
20:54:44|3747.18
20:54:45|3747.17
20:54:46|3746.94
20:54:47|3746.92
20:54:48|3745.75
20:54:49|3746.48
20:54:51|3745.76
20:54:52|3746.44
20:54:52|3746.55
20:54:53|3746.56
20:54:54|3746.55
20:54:55|3746.56
20:54:56|3746.91
20:54:57|3746.95
20:54:59|3747.55
20:55:01|3747.01
20:55:02|3747.55
20:55:03|3747.55
20:55:04|3748.28
20:55:05|3748.27
20:55:06|3746.92
20:55:07|3746.6
20:55:08|3748.69
20:55:09|3749.25
20:55:10|3749.27
20:55:11|3749.28
20:55:12|3749.28
20:55:13|3748.27
20:55:14|3748.11
20:55:15|3746.73
20:55:16|3746.74
20:55:17|3746.74
20:55:19|3747.67
20:55:20|3747.5
20:55:20|3747.32
20:55:21|3747.5
20:55:22|3747.81
20:55:23|3747.52
20:55:24|3747.53
20:55:26|3747.53
20:55:27|3748.38
20:55:27|3748.38
20:55:28|3748.38
20:55:30|3749.07
20:55:30|3749.07
20:55:32|3749.08
20:55:33|3749.19
20:55:33|3749.19
20:55:35|3749.19
20:55:35|3749.19
20:55:37|3749.18
20:55:37|3748.46
20:55:38|3748.38
20:55:39|3748.39
20:55:41|3748.39
20:55:41|3748.39
20:55:43|3748.39
20:55:43|3748.3
20:55:44|3748.3
20:55:45|3748.6
20:55:46|3748.69
20:55:48|3748.69
20:55:48|3748.69
20:55:49|3748.69
20:55:50|3748.5
20:55:52|3748.38
20:55:52|3748.3
20:55:53|3748.3
20:55:54|3748.64
20:55:56|3748.64
20:55:56|3748.83
20:55:57|3749.07
20:55:58|3749.07
20:56:01|3749.07
20:56:02|3749.07
20:56:03|3749.19
20:56:05|3749.18
20:56:06|3749.18
20:56:07|3750.64
20:56:09|3750.87
20:56:10|3749.42
20:56:11|3749.3
20:56:12|3749.29
20:56:14|3748.7
20:56:14|3745.76
20:56:15|3746.04
20:56:17|3745.94
20:56:18|3745.78
20:56:18|3745.78
20:56:20|3745.23
20:56:20|3745.05
20:56:22|3745.24
20:56:23|3745.68
20:56:23|3745.68
20:56:24|3745.47
20:56:27|3745.01
20:56:27|3745.
20:56:28|3745.
20:56:29|3744.65
20:56:30|3744.65
20:56:31|3744.6
20:56:32|3744.6
20:56:33|3744.27
20:56:34|3744.25
20:56:36|3744.26
20:56:36|3744.26
20:56:37|3744.26
20:56:39|3744.46
20:56:39|3744.47
20:56:40|3744.47
20:56:41|3744.47
20:56:42|3744.98
20:56:43|3744.56
20:56:44|3745.59
20:56:45|3745.72
20:56:46|3745.72
20:56:47|3745.72
20:56:48|3745.71
20:56:49|3745.72
20:56:50|3745.72
20:56:51|3745.72
20:56:52|3745.71
20:56:53|3745.71
20:56:54|3745.47
20:56:55|3744.99
20:56:56|3744.99
20:56:57|3744.99
20:56:58|3744.98
20:56:59|3744.98
20:57:01|3745.38
20:57:03|3745.41
20:57:04|3745.05
20:57:06|3745.82
20:57:07|3745.97
20:57:08|3745.96
20:57:10|3745.48
20:57:11|3745.72
20:57:11|3745.73
20:57:12|3744.63
20:57:13|3744.56
20:57:14|3742.9
20:57:15|3742.89
20:57:16|3742.43
20:57:17|3739.71
20:57:19|3737.96
20:57:20|3739.39
20:57:21|3740.25
20:57:22|3739.85
20:57:23|3739.38
20:57:24|3738.83
20:57:25|3738.83
20:57:26|3740.41
20:57:27|3740.35
20:57:28|3739.74
20:57:29|3739.93
20:57:30|3740.41
20:57:31|3740.41
20:57:32|3740.41
20:57:33|3740.42
20:57:34|3740.42
20:57:35|3741.64
20:57:36|3742.37
20:57:37|3741.26
20:57:38|3741.26
20:57:39|3741.1
20:57:40|3741.1
20:57:41|3741.23
20:57:42|3741.23
20:57:43|3740.42
20:57:44|3740.41
20:57:45|3740.41
20:57:46|3740.41
20:57:48|3740.6
20:57:48|3740.59
20:57:49|3740.78
20:57:50|3741.02
20:57:51|3741.02
20:57:52|3741.01
20:57:53|3741.
20:57:54|3741.
20:57:55|3740.72
20:57:56|3740.41
20:57:57|3739.87
20:57:58|3739.79
20:57:59|3739.75
20:58:00|3743.51
20:58:02|3749.51
20:58:04|3749.75
20:58:05|3748.73
20:58:07|3749.14
20:58:09|3750.54
20:58:09|3751.19
20:58:11|3750.36
20:58:12|3750.
20:58:12|3750.
20:58:13|3750.31
20:58:14|3751.37
20:58:15|3751.87
20:58:16|3751.87
20:58:17|3752.06
20:58:18|3754.11
20:58:20|3754.54
20:58:21|3754.91
20:58:21|3755.
20:58:22|3754.97
20:58:24|3754.54
20:58:24|3754.54
20:58:25|3754.54
20:58:27|3752.82
20:58:27|3753.86
20:58:28|3753.7
20:58:29|3752.97
20:58:30|3752.96
20:58:31|3751.95
20:58:32|3751.88
20:58:34|3752.46
20:58:35|3752.19
20:58:36|3751.95
20:58:36|3751.96
20:58:37|3752.67
20:58:40|3752.2
20:58:40|3749.35
20:58:41|3749.35
20:58:42|3749.8
20:58:43|3749.8
20:58:44|3749.99
20:58:45|3750.
20:58:46|3750.
20:58:47|3750.
20:58:48|3750.
20:58:49|3750.
20:58:50|3750.
20:58:51|3750.
20:58:52|3749.99
20:58:53|3750.
20:58:54|3749.99
20:58:55|3750.
20:58:56|3751.78
20:58:57|3751.08
20:58:58|3751.44
20:58:59|3750.02
20:59:00|3749.63
20:59:01|3748.63
20:59:03|3747.84
20:59:04|3746.25
20:59:06|3746.25
20:59:07|3746.25
20:59:08|3746.25
20:59:09|3746.25
20:59:10|3746.38
20:59:11|3746.38
20:59:12|3746.25
20:59:14|3747.25
20:59:15|3746.64
20:59:16|3746.76
20:59:17|3746.76
20:59:18|3746.66
20:59:20|3746.38
20:59:21|3746.38
20:59:22|3746.66
20:59:23|3747.11
20:59:24|3747.26
20:59:25|3746.65
20:59:25|3746.57
20:59:27|3746.57
20:59:28|3746.57
20:59:29|3746.58
20:59:29|3746.58
20:59:31|3746.57
20:59:31|3746.57
20:59:34|3747.76
20:59:35|3747.95
20:59:35|3747.95
20:59:36|3747.51
20:59:38|3747.18
20:59:38|3747.18
20:59:39|3747.18
20:59:41|3746.9
20:59:41|3745.98
20:59:42|3745.25
20:59:44|3745.21
20:59:44|3745.21
20:59:46|3745.18
20:59:46|3744.9
20:59:48|3744.26
20:59:48|3745.57
20:59:49|3745.57
20:59:50|3745.57
20:59:52|3745.57
20:59:52|3745.87
20:59:53|3746.41
20:59:54|3746.38
20:59:56|3746.13
20:59:57|3745.87
20:59:58|3745.87
20:59:59|3744.93
20:59:59|3744.74
21:00:00|3745.96
21:00:01|3745.35
21:00:02|3745.76
21:00:03|3745.5
21:00:05|3745.32
21:00:07|3744.47
21:00:09|3745.07
21:00:11|3745.3
21:00:11|3745.29
21:00:13|3745.3
21:00:14|3745.41
21:00:15|3745.4
21:00:16|3745.4
21:00:17|3745.85
21:00:18|3747.
21:00:19|3747.02
21:00:20|3746.77
21:00:21|3746.74
21:00:22|3746.99
21:00:23|3747.
21:00:24|3747.
21:00:25|3747.13
21:00:26|3747.4
21:00:27|3747.15
21:00:28|3747.15
21:00:29|3748.35
21:00:30|3748.35
21:00:31|3748.7
21:00:32|3748.7
21:00:33|3747.65
21:00:34|3747.65
21:00:35|3747.52
21:00:36|3748.21
21:00:37|3747.89
21:00:38|3747.89
21:00:39|3748.21
21:00:40|3748.2
21:00:41|3748.2
21:00:42|3748.2
21:00:43|3747.67
21:00:44|3747.54
21:00:45|3747.54
21:00:46|3746.83
21:00:47|3746.2
21:00:48|3746.2
21:00:49|3746.38
21:00:50|3746.39
21:00:51|3746.39
21:00:52|3746.39
21:00:53|3746.37
21:00:54|3746.37
21:00:55|3746.37
21:00:56|3746.37
21:00:57|3747.37
21:00:58|3747.37
21:00:59|3747.36
21:01:00|3747.36
21:01:01|3748.61
21:01:02|3748.62
21:01:03|3748.62
21:01:04|3748.62
21:01:06|3748.62
21:01:08|3748.62
21:01:09|3748.61
21:01:10|3747.9
21:01:11|3747.9
21:01:12|3747.89
21:01:13|3747.89
21:01:13|3748.2
21:01:15|3748.21
21:01:15|3748.21
21:01:17|3748.21
21:01:18|3748.21
21:01:19|3748.2
21:01:20|3747.98
21:01:21|3747.97
21:01:22|3747.97
21:01:23|3747.79
21:01:24|3747.79
21:01:24|3747.79
21:01:26|3747.97
21:01:27|3748.19
21:01:28|3748.19
21:01:28|3748.19
21:01:30|3748.19
21:01:31|3748.2
21:01:32|3748.2
21:01:33|3748.2
21:01:34|3748.2
21:01:35|3748.2
21:01:36|3748.2
21:01:37|3748.21
21:01:38|3748.22
21:01:39|3748.45
21:01:40|3748.45
21:01:41|3748.34
21:01:42|3748.22
21:01:43|3748.
21:01:44|3748.
21:01:45|3746.97
21:01:46|3746.97
21:01:47|3746.39
21:01:48|3746.79
21:01:49|3746.97
21:01:50|3746.97
21:01:51|3746.97
21:01:52|3746.98
21:01:53|3746.97
21:01:54|3746.8
21:01:55|3746.58
21:01:56|3746.62
21:01:57|3746.6
21:01:58|3746.78
21:01:59|3746.78
21:02:00|3746.91
21:02:01|3746.92
21:02:02|3746.87
21:02:03|3746.81
21:02:04|3746.81
21:02:05|3746.48
21:02:07|3746.48
21:02:09|3745.58
21:02:09|3744.21
21:02:12|3743.18
21:02:13|3742.71
21:02:14|3742.43
21:02:15|3742.43
21:02:16|3742.44
21:02:17|3742.09
21:02:18|3742.29
21:02:20|3742.44
21:02:20|3742.05
21:02:22|3742.05
21:02:22|3742.06
21:02:24|3742.36
21:02:24|3742.
21:02:25|3742.
21:02:26|3742.
21:02:28|3742.2
21:02:29|3742.2
21:02:30|3742.16
21:02:32|3742.16
21:02:33|3742.19
21:02:33|3742.19
21:02:34|3742.19
21:02:35|3742.19
21:02:36|3742.19
21:02:37|3742.19
21:02:39|3742.18
21:02:40|3742.19
21:02:40|3741.91
21:02:41|3741.9
21:02:42|3741.86
21:02:44|3741.86
21:02:45|3741.82
21:02:45|3741.64
21:02:46|3741.64
21:02:48|3741.52
21:02:48|3741.52
21:02:49|3741.4
21:02:50|3741.4
21:02:51|3742.01
21:02:53|3742.01
21:02:53|3742.01
21:02:54|3741.38
21:02:55|3740.57
21:02:56|3740.1
21:02:57|3739.97
21:02:58|3738.83
21:03:00|3737.65
21:03:00|3737.46
21:03:02|3737.83
21:03:03|3737.89
21:03:05|3738.09
21:03:05|3738.8
21:03:07|3738.94
21:03:09|3738.35
21:03:10|3736.83
21:03:12|3734.79
21:03:13|3731.81
21:03:15|3730.86
21:03:15|3729.52
21:03:17|3727.99
21:03:19|3730.
21:03:19|3730.62
21:03:20|3727.46
21:03:21|3729.74
21:03:22|3730.15
21:03:23|3725.81
21:03:24|3727.92
21:03:25|3728.45
21:03:26|3729.11
21:03:27|3729.11
21:03:28|3727.89
21:03:29|3729.29
21:03:30|3729.29
21:03:31|3729.4
21:03:32|3729.41
21:03:33|3730.34
21:03:34|3730.84
21:03:35|3730.36
21:03:36|3730.55
21:03:37|3730.78
21:03:38|3731.09
21:03:39|3729.51
21:03:40|3729.48
21:03:41|3730.36
21:03:42|3729.66
21:03:43|3729.84
21:03:44|3729.84
21:03:45|3729.12
21:03:46|3729.27
21:03:47|3729.79
21:03:48|3729.04
21:03:49|3729.04
21:03:50|3729.48
21:03:51|3729.55
21:03:52|3729.54
21:03:53|3730.87
21:03:54|3730.12
21:03:55|3728.84
21:03:56|3729.11
21:03:57|3729.11
21:03:58|3728.87
21:03:59|3729.11
21:04:00|3729.31
21:04:01|3729.32
21:04:02|3729.
21:04:03|3729.
21:04:04|3729.16
21:04:05|3729.16
21:04:07|3728.88
21:04:08|3728.69
21:04:10|3728.11
21:04:12|3728.27
21:04:13|3728.57
21:04:14|3728.07
21:04:15|3728.3
21:04:16|3728.3
21:04:17|3728.25
21:04:18|3728.25
21:04:19|3728.26
21:04:20|3728.26
21:04:21|3728.3
21:04:22|3728.59
21:04:23|3728.58
21:04:24|3728.58
21:04:25|3728.58
21:04:26|3728.59
21:04:27|3725.03
21:04:28|3724.69
21:04:29|3724.64
21:04:30|3724.64
21:04:31|3724.63
21:04:32|3725.87
21:04:33|3725.96
21:04:34|3725.97
21:04:35|3725.96
21:04:36|3725.97
21:04:37|3725.96
21:04:38|3725.97
21:04:39|3725.69
21:04:40|3725.69
21:04:41|3725.86
21:04:42|3725.84
21:04:43|3725.84
21:04:44|3725.75
21:04:45|3725.75
21:04:46|3725.58
21:04:47|3725.2
21:04:48|3725.57
21:04:49|3725.16
21:04:50|3725.16
21:04:51|3725.16
21:04:52|3725.35
21:04:53|3725.53
21:04:54|3726.87
21:04:55|3726.9
21:04:56|3727.35
21:04:57|3727.35
21:04:58|3727.78
21:04:59|3727.54
21:05:00|3727.53
21:05:01|3727.62
21:05:02|3727.62
21:05:03|3727.83
21:05:04|3727.83
21:05:05|3727.45
21:05:06|3727.45
21:05:07|3727.54
21:05:09|3726.69
21:05:11|3725.8
21:05:13|3725.36
21:05:14|3725.22
21:05:14|3724.63
21:05:16|3724.63
21:05:17|3724.63
21:05:18|3724.39
21:05:18|3724.4
21:05:20|3724.44
21:05:20|3724.43
21:05:22|3724.44
21:05:23|3724.56
21:05:24|3724.64
21:05:25|3724.64
21:05:25|3724.64
21:05:27|3724.64
21:05:27|3724.64
21:05:29|3724.01
21:05:30|3724.01
21:05:31|3724.01
21:05:31|3724.01
21:05:33|3723.63
21:05:34|3720.84
21:05:35|3720.7
21:05:37|3721.08
21:05:38|3721.83
21:05:38|3721.83
21:05:39|3721.31
21:05:40|3721.65
21:05:42|3721.33
21:05:43|3721.52
21:05:44|3721.67
21:05:44|3721.72
21:05:46|3721.72
21:05:46|3721.72
21:05:47|3721.9
21:05:48|3721.9
21:05:50|3721.7
21:05:50|3722.23
21:05:51|3721.98
21:05:53|3721.99
21:05:53|3721.87
21:05:55|3721.78
21:05:55|3724.01
21:05:56|3724.64
21:05:57|3725.46
21:05:58|3725.85
21:05:59|3724.12
21:06:01|3724.53
21:06:01|3724.64
21:06:02|3724.64
21:06:03|3724.82
21:06:04|3724.39
21:06:05|3724.91
21:06:06|3725.81
21:06:07|3725.27
21:06:09|3726.68
21:06:11|3726.68
21:06:12|3725.46
21:06:14|3725.82
21:06:16|3725.82
21:06:17|3725.82
21:06:18|3725.81
21:06:19|3725.81
21:06:20|3725.82
21:06:21|3726.55
21:06:22|3726.66
21:06:23|3727.29
21:06:24|3727.57
21:06:25|3727.56
21:06:26|3727.49
21:06:27|3727.2
21:06:28|3727.2
21:06:28|3727.39
21:06:30|3727.39
21:06:31|3727.39
21:06:32|3727.77
21:06:33|3728.25
21:06:34|3729.11
21:06:35|3728.96
21:06:36|3728.5
21:06:37|3729.11
21:06:38|3729.12
21:06:39|3729.12
21:06:40|3729.12
21:06:41|3728.79
21:06:42|3729.11
21:06:43|3729.11
21:06:44|3728.79
21:06:45|3728.79
21:06:46|3728.78
21:06:46|3727.46
21:06:48|3728.01
21:06:49|3728.01
21:06:49|3727.39
21:06:51|3726.89
21:06:51|3726.66
21:06:53|3726.67
21:06:54|3726.67
21:06:54|3726.8
21:06:56|3726.8
21:06:56|3726.8
21:06:58|3727.77
21:06:58|3727.75
21:06:59|3727.32
21:07:01|3726.67
21:07:02|3726.67
21:07:03|3726.67
21:07:04|3727.13
21:07:04|3727.13
21:07:06|3727.14
21:07:06|3727.14
21:07:08|3727.39
21:07:09|3727.14
21:07:10|3727.13
21:07:12|3727.14
21:07:13|3726.11
21:07:15|3726.35
21:07:16|3726.42
21:07:18|3726.05
21:07:18|3726.3
21:07:19|3726.29
21:07:20|3726.29
21:07:22|3726.34
21:07:23|3726.23
21:07:24|3725.5
21:07:25|3725.56
21:07:26|3725.56
21:07:28|3725.56
21:07:29|3725.55
21:07:30|3725.55
21:07:31|3725.74
21:07:32|3725.73
21:07:33|3725.74
21:07:34|3725.87
21:07:35|3725.88
21:07:36|3726.01
21:07:37|3726.
21:07:38|3726.01
21:07:38|3726.22
21:07:40|3726.88
21:07:40|3727.07
21:07:42|3726.88
21:07:43|3727.06
21:07:44|3727.06
21:07:45|3727.11
21:07:46|3728.78
21:07:47|3729.99
21:07:48|3730.
21:07:49|3729.49
21:07:50|3730.62
21:07:51|3730.77
21:07:52|3730.77
21:07:53|3730.25
21:07:54|3730.3
21:07:55|3729.73
21:07:56|3729.48
21:07:57|3728.76
21:07:58|3728.67
21:07:59|3728.71
21:08:01|3728.12
21:08:01|3728.71
21:08:02|3728.71
21:08:03|3728.9
21:08:04|3728.9
21:08:05|3729.
21:08:06|3729.
21:08:08|3728.38
21:08:08|3728.89
21:08:09|3728.53
21:08:10|3728.4
21:08:13|3728.4
21:08:14|3727.7
21:08:16|3727.07
21:08:17|3726.9
21:08:18|3727.43
21:08:19|3727.9
21:08:20|3727.53
21:08:21|3728.39
21:08:22|3728.76
21:08:23|3729.02
21:08:24|3729.02
21:08:25|3729.18
21:08:26|3728.85
21:08:27|3728.8
21:08:28|3728.41
21:08:29|3728.42
21:08:30|3728.8
21:08:31|3728.79
21:08:33|3728.79
21:08:33|3728.39
21:08:34|3728.71
21:08:35|3728.7
21:08:36|3728.67
21:08:38|3728.7
21:08:39|3728.7
21:08:40|3729.22
21:08:41|3728.97
21:08:42|3728.97
21:08:43|3728.97
21:08:44|3729.15
21:08:45|3729.2
21:08:46|3729.21
21:08:47|3729.31
21:08:48|3729.11
21:08:49|3728.91
21:08:50|3728.77
21:08:51|3728.76
21:08:52|3728.84
21:08:53|3729.14
21:08:54|3729.14
21:08:55|3728.78
21:08:56|3729.09
21:08:57|3729.09
21:08:58|3729.09
21:08:59|3729.09
21:09:00|3728.07
21:09:01|3728.02
21:09:02|3728.13
21:09:03|3728.13
21:09:04|3728.75
21:09:05|3728.74
21:09:06|3728.74
21:09:07|3728.75
21:09:08|3728.75
21:09:09|3728.74
21:09:10|3728.14
21:09:11|3728.14
21:09:12|3725.82
21:09:14|3723.61
21:09:14|3722.23
21:09:16|3721.15
21:09:17|3720.81
21:09:18|3721.06
21:09:20|3718.96
21:09:21|3719.61
21:09:22|3719.26
21:09:22|3719.05
21:09:23|3719.26
21:09:24|3719.89
21:09:25|3719.43
21:09:27|3719.85
21:09:28|3719.84
21:09:29|3719.85
21:09:29|3721.04
21:09:31|3720.73
21:09:32|3720.73
21:09:33|3721.16
21:09:34|3720.9
21:09:35|3721.83
21:09:36|3720.7
21:09:37|3720.51
21:09:38|3720.96
21:09:39|3721.03
21:09:40|3721.07
21:09:41|3720.77
21:09:43|3721.6
21:09:44|3722.22
21:09:45|3721.27
21:09:46|3722.18
21:09:47|3722.18
21:09:48|3721.57
21:09:49|3721.58
21:09:50|3721.27
21:09:51|3721.27
21:09:52|3721.27
21:09:53|3720.
21:09:54|3720.01
21:09:55|3719.43
21:09:57|3719.44
21:09:57|3719.44
21:09:58|3719.05
21:09:59|3719.05
21:10:00|3718.55
21:10:01|3719.41
21:10:02|3718.99
21:10:03|3719.42
21:10:04|3719.43
21:10:05|3718.65
21:10:06|3718.47
21:10:07|3718.48
21:10:08|3719.32
21:10:09|3719.32
21:10:10|3719.32
21:10:11|3719.33
21:10:12|3719.02
21:10:13|3719.06
21:10:14|3719.06
21:10:16|3719.24
21:10:17|3718.46
21:10:18|3718.46
21:10:20|3718.79
21:10:21|3718.47
21:10:22|3718.42
21:10:23|3718.45
21:10:24|3718.42
21:10:25|3718.42
21:10:26|3718.43
21:10:27|3720.57
21:10:28|3720.57
21:10:29|3720.56
21:10:30|3720.57
21:10:31|3720.99
21:10:32|3720.68
21:10:33|3719.54
21:10:34|3719.54
21:10:35|3719.06
21:10:37|3719.06
21:10:38|3719.05
21:10:40|3719.07
21:10:41|3719.5
21:10:42|3719.53
21:10:43|3719.53
21:10:44|3719.52
21:10:45|3719.51
21:10:46|3719.51
21:10:47|3719.51
21:10:48|3719.52
21:10:49|3719.51
21:10:50|3719.51
21:10:51|3719.51
21:10:52|3719.51
21:10:53|3719.52
21:10:54|3719.51
21:10:55|3719.4
21:10:56|3719.33
21:10:57|3719.33
21:10:57|3719.33
21:10:59|3719.33
21:11:00|3719.33
21:11:01|3719.49
21:11:01|3719.49
21:11:03|3719.32
21:11:03|3719.32
21:11:05|3719.32
21:11:06|3719.33
21:11:07|3719.33
21:11:07|3719.33
21:11:09|3719.33
21:11:10|3719.33
21:11:11|3719.32
21:11:12|3718.76
21:11:13|3718.01
21:11:13|3718.01
21:11:16|3715.21
21:11:17|3714.29
21:11:18|3714.57
21:11:18|3715.09
21:11:20|3716.58
21:11:21|3716.65
21:11:22|3715.85
21:11:23|3716.05
21:11:24|3716.04
21:11:25|3715.82
21:11:27|3715.81
21:11:27|3715.81
21:11:29|3716.05
21:11:29|3715.82
21:11:31|3715.81
21:11:31|3716.02
21:11:33|3713.53
21:11:33|3711.69
21:11:34|3712.33
21:11:35|3712.24
21:11:37|3712.31
21:11:38|3712.85
21:11:38|3712.62
21:11:40|3713.58
21:11:41|3712.52
21:11:42|3712.3
21:11:43|3712.27
21:11:43|3712.01
21:11:45|3712.51
21:11:46|3712.5
21:11:47|3712.51
21:11:48|3713.81
21:11:48|3712.59
21:11:49|3712.27
21:11:51|3712.28
21:11:53|3712.59
21:11:53|3711.64
21:11:54|3712.05
21:11:55|3711.78
21:11:56|3710.66
21:11:57|3711.53
21:11:58|3712.26
21:11:59|3712.9
21:12:00|3712.88
21:12:01|3712.58
21:12:02|3712.81
21:12:03|3712.45
21:12:04|3712.45
21:12:05|3712.72
21:12:06|3712.72
21:12:07|3712.72
21:12:08|3712.71
21:12:09|3712.71
21:12:10|3712.71
21:12:11|3712.72
21:12:12|3712.72
21:12:13|3714.26
21:12:14|3714.67
21:12:15|3714.62
21:12:17|3713.38
21:12:18|3713.38
21:12:19|3713.4
21:12:20|3713.4
21:12:21|3712.72
21:12:22|3712.72
21:12:23|3713.12
21:12:24|3712.93
21:12:25|3712.71
21:12:26|3712.71
21:12:27|3711.88
21:12:28|3711.9
21:12:29|3711.98
21:12:30|3711.97
21:12:31|3711.97
21:12:32|3711.61
21:12:33|3711.43
21:12:34|3711.19
21:12:35|3710.96
21:12:36|3710.97
21:12:37|3711.17
21:12:38|3711.18
21:12:39|3711.24
21:12:40|3711.81
21:12:41|3711.43
21:12:42|3711.15
21:12:43|3711.17
21:12:44|3712.
21:12:46|3712.36
21:12:46|3713.06
21:12:47|3714.07
21:12:48|3711.25
21:12:49|3708.83
21:12:50|3709.31
21:12:51|3709.89
21:12:52|3709.99
21:12:53|3710.3
21:12:55|3710.29
21:12:55|3710.16
21:12:56|3710.18
21:12:57|3710.18
21:12:58|3709.59
21:12:59|3709.87
21:13:00|3710.56
21:13:01|3710.58
21:13:03|3710.58
21:13:03|3710.99
21:13:05|3710.99
21:13:05|3710.99
21:13:06|3710.23
21:13:07|3710.58
21:13:08|3710.85
21:13:09|3709.96
21:13:10|3709.89
21:13:11|3709.75
21:13:12|3709.87
21:13:13|3709.36
21:13:14|3709.58
21:13:15|3709.11
21:13:17|3707.17
21:13:19|3706.65
21:13:20|3707.18
21:13:22|3707.94
21:13:23|3709.14
21:13:24|3709.18
21:13:25|3709.99
21:13:25|3710.51
21:13:27|3710.5
21:13:27|3710.
21:13:28|3710.4
21:13:30|3710.95
21:13:30|3710.96
21:13:31|3710.95
21:13:33|3710.95
21:13:34|3710.94
21:13:35|3710.95
21:13:36|3710.96
21:13:37|3710.17
21:13:38|3709.37
21:13:39|3708.52
21:13:39|3708.3
21:13:41|3708.02
21:13:41|3707.8
21:13:43|3708.03
21:13:44|3708.03
21:13:44|3707.67
21:13:46|3707.45
21:13:47|3706.85
21:13:47|3707.6
21:13:49|3707.35
21:13:49|3707.36
21:13:51|3707.36
21:13:52|3708.28
21:13:53|3708.52
21:13:54|3709.72
21:13:55|3709.71
21:13:56|3708.07
21:13:57|3708.27
21:13:57|3707.83
21:13:59|3707.82
21:14:00|3706.45
21:14:01|3707.86
21:14:01|3707.77
21:14:03|3708.28
21:14:04|3708.14
21:14:05|3708.15
21:14:06|3709.56
21:14:07|3709.72
21:14:07|3710.
21:14:09|3710.15
21:14:10|3710.73
21:14:10|3710.4
21:14:11|3709.84
21:14:13|3709.85
21:14:14|3709.72
21:14:15|3709.28
21:14:15|3708.79
21:14:17|3709.61
21:14:18|3708.69
21:14:20|3708.46
21:14:22|3708.45
21:14:22|3708.45
21:14:23|3707.36
21:14:24|3707.68
21:14:26|3708.39
21:14:26|3708.37
21:14:28|3708.69
21:14:29|3708.88
21:14:30|3708.69
21:14:31|3709.63
21:14:32|3709.63
21:14:33|3709.63
21:14:33|3710.13
21:14:35|3710.14
21:14:36|3709.67
21:14:37|3710.
21:14:38|3710.01
21:14:39|3710.32
21:14:40|3710.95
21:14:41|3709.65
21:14:42|3709.93
21:14:43|3709.93
21:14:44|3710.4
21:14:45|3710.4
21:14:46|3709.86
21:14:47|3709.8
21:14:48|3710.05
21:14:49|3710.04
21:14:50|3710.05
21:14:51|3710.05
21:14:52|3710.51
21:14:53|3711.49
21:14:54|3711.6
21:14:55|3712.13
21:14:56|3711.84
21:14:58|3711.91
21:14:59|3712.26
21:15:00|3711.81
21:15:01|3710.65
21:15:02|3710.44
21:15:03|3711.33
21:15:04|3711.13
21:15:05|3710.82
21:15:05|3710.44
21:15:07|3713.1
21:15:08|3714.86
21:15:09|3715.27
21:15:10|3716.18
21:15:10|3716.79
21:15:12|3718.04
21:15:13|3718.44
21:15:13|3718.51
21:15:15|3718.56
21:15:16|3717.43
21:15:17|3717.19
21:15:17|3717.21
21:15:20|3717.25
21:15:21|3718.36
21:15:22|3718.96
21:15:24|3719.03
21:15:24|3719.04
21:15:25|3717.8
21:15:27|3718.27
21:15:28|3718.46
21:15:29|3718.28
21:15:30|3718.37
21:15:30|3717.44
21:15:32|3716.43
21:15:32|3716.43
21:15:34|3717.34
21:15:34|3717.9
21:15:36|3717.26
21:15:36|3716.82
21:15:37|3716.82
21:15:38|3715.73
21:15:40|3715.72
21:15:40|3715.72
21:15:43|3715.72
21:15:43|3715.72
21:15:44|3715.72
21:15:45|3715.72
21:15:46|3715.97
21:15:47|3715.71
21:15:48|3715.64
21:15:49|3715.35
21:15:50|3715.46
21:15:51|3715.22
21:15:52|3716.21
21:15:53|3717.02
21:15:54|3717.02
21:15:55|3717.05
21:15:56|3716.3
21:15:58|3717.49
21:15:59|3717.49
21:16:00|3717.49
21:16:01|3717.51
21:16:02|3717.51
21:16:03|3718.37
21:16:04|3718.94
21:16:05|3718.57
21:16:06|3719.04
21:16:07|3719.17
21:16:08|3719.54
21:16:09|3719.57
21:16:10|3719.57
21:16:11|3719.57
21:16:12|3718.92
21:16:13|3717.81
21:16:14|3717.57
21:16:15|3717.58
21:16:16|3718.46
21:16:17|3719.1
21:16:18|3719.1
21:16:19|3719.1
21:16:21|3719.56
21:16:23|3718.03
21:16:25|3716.69
21:16:25|3716.68
21:16:27|3715.9
21:16:28|3715.72
21:16:29|3715.72
21:16:30|3715.38
21:16:31|3715.38
21:16:32|3715.38
21:16:33|3715.
21:16:34|3714.64
21:16:35|3714.16
21:16:36|3713.86
21:16:37|3713.86
21:16:38|3714.23
21:16:40|3714.24
21:16:41|3714.57
21:16:42|3714.4
21:16:43|3714.4
21:16:44|3714.93
21:16:45|3714.93
21:16:47|3714.93
21:16:47|3714.84
21:16:49|3714.93
21:16:50|3714.93
21:16:51|3714.93
21:16:52|3715.38
21:16:53|3715.37
21:16:54|3715.37
21:16:55|3714.42
21:16:56|3714.16
21:16:57|3714.17
21:16:58|3714.17
21:16:59|3713.08
21:17:00|3713.47
21:17:01|3713.48
21:17:02|3713.48
21:17:04|3713.48
21:17:05|3714.23
21:17:05|3714.23
21:17:08|3714.95
21:17:08|3716.08
21:17:09|3717.39
21:17:10|3717.19
21:17:11|3717.19
21:17:12|3716.64
21:17:13|3716.86
21:17:15|3716.86
21:17:15|3717.72
21:17:16|3717.72
21:17:17|3717.72
21:17:18|3716.86
21:17:19|3717.18
21:17:21|3718.96
21:17:22|3719.42
21:17:24|3719.45
21:17:25|3719.41
21:17:25|3719.4
21:17:27|3719.4
21:17:28|3719.39
21:17:29|3719.36
21:17:30|3719.
21:17:32|3717.8
21:17:32|3718.08
21:17:34|3718.08
21:17:35|3718.08
21:17:36|3718.08
21:17:37|3718.08
21:17:38|3718.08
21:17:39|3718.08
21:17:41|3717.56
21:17:42|3717.59
21:17:43|3717.52
21:17:44|3717.52
21:17:45|3717.04
21:17:46|3717.53
21:17:48|3718.08
21:17:48|3718.08
21:17:50|3718.81
21:17:51|3718.81
21:17:51|3718.26
21:17:52|3718.01
21:17:54|3718.01
21:17:54|3718.01
21:17:55|3717.57
21:17:57|3717.58
21:17:57|3717.58
21:17:59|3717.58
21:17:59|3717.58
21:18:02|3717.58
21:18:02|3717.58
21:18:03|3717.58
21:18:04|3718.43
21:18:05|3718.8
21:18:06|3719.9
21:18:07|3719.9
21:18:08|3719.89
21:18:09|3719.77
21:18:10|3719.77
21:18:11|3718.98
21:18:12|3718.04
21:18:13|3718.04
21:18:14|3718.
21:18:15|3718.
21:18:16|3718.
21:18:17|3717.68
21:18:18|3717.69
21:18:19|3717.68
21:18:20|3717.68
21:18:22|3717.68
21:18:24|3717.68
21:18:25|3717.68
21:18:27|3717.68
21:18:29|3717.97
21:18:30|3717.68
21:18:31|3717.68
21:18:33|3717.95
21:18:34|3718.75
21:18:34|3719.28
21:18:35|3719.29
21:18:36|3719.28
21:18:37|3720.
21:18:38|3719.29
21:18:39|3719.29
21:18:40|3719.28
21:18:41|3719.28
21:18:42|3719.28
21:18:43|3719.29
21:18:44|3719.29
21:18:45|3719.28
21:18:46|3718.31
21:18:47|3718.37
21:18:48|3718.43
21:18:49|3718.28
21:18:50|3718.08
21:18:51|3718.08
21:18:52|3718.08
21:18:53|3718.42
21:18:54|3718.42
21:18:56|3718.43
21:18:56|3718.29
21:18:57|3718.87
21:18:58|3718.94
21:18:59|3718.94
21:19:00|3718.93
21:19:01|3719.12
21:19:02|3719.12
21:19:04|3718.57
21:19:04|3717.5
21:19:05|3715.71
21:19:07|3714.43
21:19:07|3715.43
21:19:08|3715.76
21:19:09|3715.75
21:19:10|3715.76
21:19:11|3715.41
21:19:12|3715.41
21:19:13|3716.53
21:19:14|3716.53
21:19:15|3716.53
21:19:16|3715.87
21:19:17|3715.77
21:19:18|3715.77
21:19:19|3715.73
21:19:20|3715.79
21:19:21|3716.14
21:19:22|3715.83
21:19:24|3715.7
21:19:25|3714.17
21:19:26|3714.17
21:19:27|3714.17
21:19:28|3714.85
21:19:29|3714.62
21:19:30|3714.89
21:19:31|3714.51
21:19:32|3714.52
21:19:33|3714.52
21:19:34|3714.55
21:19:36|3714.55
21:19:37|3714.01
21:19:38|3714.01
21:19:39|3713.51
21:19:40|3713.51
21:19:41|3712.5
21:19:42|3712.06
21:19:43|3711.09
21:19:44|3710.91
21:19:45|3712.11
21:19:46|3711.31
21:19:47|3711.36
21:19:47|3711.41
21:19:49|3712.11
21:19:50|3712.11
21:19:51|3712.71
21:19:52|3712.35
21:19:53|3712.36
21:19:54|3712.36
21:19:55|3712.36
21:19:56|3712.35
21:19:57|3712.35
21:19:58|3712.12
21:19:59|3712.12
21:20:00|3712.12
21:20:01|3712.36
21:20:02|3712.36
21:20:03|3712.14
21:20:04|3712.12
21:20:05|3712.12
21:20:06|3712.11
21:20:07|3712.11
21:20:08|3712.36
21:20:09|3712.65
21:20:10|3713.
21:20:11|3713.64
21:20:12|3713.63
21:20:13|3713.63
21:20:14|3714.27
21:20:15|3713.96
21:20:16|3713.96
21:20:17|3715.27
21:20:18|3715.98
21:20:19|3716.9
21:20:20|3717.72
21:20:21|3718.53
21:20:22|3718.53
21:20:24|3717.45
21:20:25|3717.39
21:20:26|3718.5
21:20:27|3718.5
21:20:28|3718.5
21:20:29|3717.94
21:20:30|3717.94
21:20:31|3717.93
21:20:33|3717.18
21:20:34|3717.18
21:20:34|3716.39
21:20:35|3714.89
21:20:37|3715.27
21:20:38|3716.01
21:20:39|3716.02
21:20:40|3717.17
21:20:41|3717.17
21:20:42|3717.16
21:20:43|3716.03
21:20:44|3716.41
21:20:45|3716.41
21:20:47|3716.41
21:20:48|3715.39
21:20:49|3714.76
21:20:50|3714.89
21:20:50|3714.71
21:20:52|3714.7
21:20:53|3714.7
21:20:54|3714.32
21:20:54|3714.7
21:20:56|3714.49
21:20:57|3714.23
21:20:58|3716.22
21:20:59|3716.59
21:21:00|3716.59
21:21:01|3716.95
21:21:02|3717.15
21:21:03|3717.15
21:21:04|3717.42
21:21:05|3716.93
21:21:06|3717.41
21:21:07|3718.42
21:21:08|3718.43
21:21:09|3718.42
21:21:10|3718.42
21:21:11|3718.42
21:21:12|3718.47
21:21:13|3718.47
21:21:14|3718.47
21:21:15|3718.47
21:21:16|3718.47
21:21:17|3718.89
21:21:18|3718.89
21:21:19|3718.9
21:21:20|3718.89
21:21:21|3717.62
21:21:22|3717.72
21:21:23|3717.72
21:21:24|3717.72
21:21:26|3718.88
21:21:28|3718.89
21:21:30|3718.9
21:21:30|3718.9
21:21:31|3718.9
21:21:32|3718.9
21:21:33|3718.9
21:21:34|3718.9
21:21:35|3718.9
21:21:37|3718.9
21:21:37|3718.89
21:21:39|3718.89
21:21:40|3718.89
21:21:40|3718.89
21:21:42|3718.89
21:21:42|3718.9
21:21:44|3718.9
21:21:44|3719.29
21:21:45|3719.
21:21:47|3719.
21:21:47|3719.18
21:21:49|3719.12
21:21:49|3719.26
21:21:51|3718.91
21:21:51|3718.91
21:21:53|3718.91
21:21:54|3718.92
21:21:54|3718.92
21:21:56|3718.92
21:21:56|3719.26
21:21:57|3719.16
21:21:59|3719.16
21:21:59|3719.26
21:22:00|3719.26
21:22:02|3719.26
21:22:02|3719.26
21:22:04|3719.27
21:22:04|3719.26
21:22:05|3719.26
21:22:07|3719.27
21:22:07|3718.42
21:22:08|3718.42
21:22:10|3718.42
21:22:11|3717.58
21:22:11|3717.82
21:22:13|3717.97
21:22:14|3717.96
21:22:14|3718.06
21:22:15|3718.12
21:22:16|3718.14
21:22:17|3718.13
21:22:18|3718.14
21:22:19|3718.13
21:22:20|3717.98
21:22:21|3717.97
21:22:23|3717.73
21:22:23|3717.73
21:22:24|3718.05
21:22:27|3717.92
21:22:28|3717.79
21:22:29|3717.22
21:22:30|3717.22
21:22:31|3717.21
21:22:32|3717.22
21:22:34|3717.4
21:22:35|3717.4
21:22:35|3717.4
21:22:37|3717.4
21:22:38|3718.05
21:22:39|3719.83
21:22:40|3720.54
21:22:41|3721.12
21:22:42|3721.11
21:22:42|3721.12
21:22:43|3721.12
21:22:44|3721.11
21:22:46|3721.12
21:22:47|3721.12
21:22:48|3721.12
21:22:49|3721.12
21:22:50|3721.12
21:22:51|3722.09
21:22:52|3721.95
21:22:53|3721.82
21:22:54|3722.04
21:22:55|3722.09
21:22:56|3722.39
21:22:57|3722.39
21:22:58|3723.52
21:22:59|3723.91
21:23:00|3723.99
21:23:01|3724.
21:23:02|3724.18
21:23:03|3723.37
21:23:04|3722.09
21:23:05|3722.07
21:23:06|3722.05
21:23:07|3722.04
21:23:08|3722.04
21:23:09|3722.04
21:23:10|3722.05
21:23:11|3722.05
21:23:12|3722.77
21:23:13|3722.45
21:23:14|3722.99
21:23:15|3722.99
21:23:16|3722.58
21:23:17|3722.58
21:23:18|3722.77
21:23:19|3722.42
21:23:20|3722.42
21:23:21|3722.59
21:23:23|3722.63
21:23:24|3722.64
21:23:25|3722.64
21:23:26|3722.63
21:23:28|3722.64
21:23:29|3722.85
21:23:30|3722.85
21:23:32|3724.38
21:23:32|3724.32
21:23:33|3724.9
21:23:34|3724.4
21:23:36|3724.4
21:23:37|3724.97
21:23:38|3724.77
21:23:39|3724.4
21:23:40|3724.4
21:23:41|3724.4
21:23:42|3724.65
21:23:43|3724.43
21:23:44|3724.58
21:23:45|3724.58
21:23:46|3724.57
21:23:47|3724.67
21:23:48|3725.61
21:23:49|3725.61
21:23:51|3725.55
21:23:52|3725.54
21:23:53|3724.6
21:23:54|3724.79
21:23:55|3724.8
21:23:56|3724.8
21:23:56|3724.8
21:23:58|3724.79
21:23:59|3724.8
21:24:00|3724.8
21:24:01|3724.8
21:24:02|3724.8
21:24:03|3724.84
21:24:04|3724.84
21:24:05|3724.98
21:24:06|3724.98
21:24:07|3724.98
21:24:08|3724.98
21:24:08|3724.97
21:24:10|3724.98
21:24:11|3723.71
21:24:12|3723.67
21:24:13|3723.34
21:24:14|3723.34
21:24:15|3722.05
21:24:15|3721.42
21:24:17|3721.43
21:24:18|3721.43
21:24:19|3721.42
21:24:20|3722.82
21:24:21|3722.96
21:24:21|3722.96
21:24:22|3722.96
21:24:24|3723.33
21:24:24|3723.33
21:24:26|3722.95
21:24:27|3722.95
21:24:29|3721.98
21:24:31|3722.35
21:24:32|3722.34
21:24:32|3722.35
21:24:34|3722.53
21:24:36|3722.52
21:24:37|3721.51
21:24:38|3721.42
21:24:39|3720.58
21:24:40|3720.57
21:24:41|3720.01
21:24:41|3720.03
21:24:42|3720.01
21:24:43|3720.01
21:24:45|3720.01
21:24:46|3720.
21:24:47|3720.
21:24:48|3721.1
21:24:49|3721.7
21:24:50|3721.7
21:24:51|3721.7
21:24:52|3721.7
21:24:53|3721.7
21:24:54|3721.69
21:24:55|3721.69
21:24:56|3721.7
21:24:57|3721.7
21:24:58|3721.15
21:24:59|3721.17
21:25:00|3721.16
21:25:01|3721.16
21:25:03|3721.01
21:25:04|3720.7
21:25:05|3720.58
21:25:06|3720.58
21:25:06|3720.71
21:25:08|3721.14
21:25:08|3721.14
21:25:10|3721.7
21:25:11|3722.57
21:25:13|3723.27
21:25:13|3723.26
21:25:14|3722.86
21:25:15|3722.64
21:25:16|3722.38
21:25:17|3722.38
21:25:18|3722.56
21:25:19|3722.56
21:25:20|3722.56
21:25:21|3722.56
21:25:23|3722.56
21:25:24|3722.79
21:25:25|3722.79
21:25:26|3722.8
21:25:26|3722.8
21:25:27|3722.8
21:25:30|3722.49
21:25:31|3723.33
21:25:33|3723.67
21:25:34|3723.39
21:25:36|3723.39
21:25:37|3723.39
21:25:37|3723.34
21:25:38|3723.34
21:25:39|3723.34
21:25:41|3723.39
21:25:42|3723.39
21:25:43|3723.39
21:25:44|3723.39
21:25:44|3723.39
21:25:46|3723.39
21:25:47|3723.39
21:25:48|3723.39
21:25:49|3723.39
21:25:50|3723.39
21:25:51|3723.38
21:25:52|3723.39
21:25:53|3723.39
21:25:54|3723.39
21:25:55|3723.39
21:25:56|3723.39
21:25:57|3723.39
21:25:58|3723.39
21:25:59|3723.39
21:26:00|3723.39
21:26:01|3723.07
21:26:02|3723.07
21:26:03|3723.
21:26:04|3723.
21:26:04|3723.01
21:26:06|3722.07
21:26:07|3721.33
21:26:08|3721.33
21:26:09|3721.33
21:26:10|3721.33
21:26:11|3721.34
21:26:11|3721.35
21:26:13|3722.13
21:26:14|3722.14
21:26:15|3722.13
21:26:15|3722.13
21:26:17|3722.13
21:26:18|3722.13
21:26:20|3721.87
21:26:20|3721.87
21:26:21|3721.78
21:26:22|3721.37
21:26:24|3721.37
21:26:24|3721.28
21:26:25|3720.69
21:26:27|3720.59
21:26:28|3720.33
21:26:29|3720.03
21:26:31|3720.03
21:26:32|3719.4
21:26:34|3719.38
21:26:35|3719.39
21:26:37|3719.38
21:26:39|3719.39
21:26:40|3720.03
21:26:41|3720.7
21:26:42|3720.7
21:26:43|3720.3
21:26:44|3720.43
21:26:45|3720.22
21:26:46|3719.62
21:26:47|3719.57
21:26:48|3719.58
21:26:49|3719.58
21:26:50|3719.58
21:26:51|3719.4
21:26:52|3719.4
21:26:53|3719.4
21:26:54|3719.66
21:26:55|3719.64
21:26:56|3719.64
21:26:58|3719.58
21:26:58|3719.58
21:26:59|3719.58
21:27:00|3719.58
21:27:01|3719.58
21:27:02|3719.58
21:27:03|3719.58
21:27:04|3719.58
21:27:05|3719.58
21:27:07|3719.58
21:27:07|3719.41
21:27:08|3718.06
21:27:10|3718.01
21:27:10|3718.01
21:27:11|3718.03
21:27:12|3718.03
21:27:13|3718.03
21:27:14|3719.27
21:27:15|3719.44
21:27:16|3719.43
21:27:17|3719.44
21:27:18|3719.57
21:27:19|3719.76
21:27:20|3719.76
21:27:21|3719.2
21:27:22|3718.84
21:27:23|3718.84
21:27:25|3719.73
21:27:25|3719.39
21:27:26|3719.39
21:27:27|3719.39
21:27:28|3719.39
21:27:29|3719.39
21:27:31|3718.93
21:27:33|3719.32
21:27:34|3719.32
21:27:35|3719.31
21:27:35|3719.31
21:27:37|3719.31
21:27:38|3719.32
21:27:39|3719.32
21:27:40|3719.32
21:27:42|3719.32
21:27:43|3719.32
21:27:44|3719.17
21:27:45|3719.5
21:27:46|3719.5
21:27:47|3719.49
21:27:48|3719.5
21:27:49|3719.5
21:27:50|3719.5
21:27:51|3719.49
21:27:52|3719.49
21:27:53|3719.49
21:27:54|3719.56
21:27:55|3719.56
21:27:56|3719.55
21:27:57|3719.5
21:27:58|3719.49
21:27:59|3718.99
21:28:00|3718.
21:28:01|3717.73
21:28:02|3717.56
21:28:03|3717.22
21:28:04|3717.16
21:28:05|3717.73
21:28:06|3717.73
21:28:07|3717.72
21:28:08|3717.72
21:28:09|3717.72
21:28:10|3723.
21:28:11|3724.39
21:28:12|3724.77
21:28:13|3724.77
21:28:14|3725.37
21:28:15|3725.84
21:28:16|3726.66
21:28:17|3727.24
21:28:19|3727.24
21:28:20|3724.63
21:28:21|3725.02
21:28:21|3725.72
21:28:23|3725.68
21:28:24|3725.68
21:28:24|3725.04
21:28:26|3724.63
21:28:26|3724.9
21:28:27|3724.89
21:28:29|3724.63
21:28:29|3724.64
21:28:31|3724.64
21:28:32|3724.64
21:28:33|3724.63
21:28:35|3723.95
21:28:36|3723.95
21:28:37|3723.94
21:28:39|3723.68
21:28:39|3724.06
21:28:41|3724.63
21:28:42|3724.99
21:28:42|3724.22
21:28:43|3723.66
21:28:44|3723.67
21:28:45|3723.67
21:28:46|3724.28
21:28:47|3724.29
21:28:48|3724.55
21:28:50|3724.28
21:28:50|3724.29
21:28:51|3724.29
21:28:52|3725.
21:28:53|3725.
21:28:54|3725.
21:28:55|3725.
21:28:56|3725.01
21:28:58|3725.19
21:28:59|3725.18
21:29:00|3725.19
21:29:00|3725.18
21:29:02|3725.18
21:29:02|3725.18
21:29:03|3725.19
21:29:05|3725.19
21:29:06|3725.18
21:29:07|3725.18
21:29:07|3725.19
21:29:08|3725.19
21:29:10|3725.19
21:29:10|3725.18
21:29:12|3725.19
21:29:12|3725.19
21:29:15|3725.19
21:29:15|3724.74
21:29:16|3724.33
21:29:17|3724.74
21:29:18|3724.74
21:29:19|3724.74
21:29:20|3724.74
21:29:21|3724.74
21:29:23|3724.74
21:29:23|3724.74
21:29:24|3724.33
21:29:25|3724.34
21:29:26|3724.33
21:29:27|3724.34
21:29:28|3724.34
21:29:29|3724.34
21:29:30|3724.34
21:29:31|3724.33
21:29:33|3723.6
21:29:35|3723.14
21:29:37|3723.14
21:29:38|3723.14
21:29:39|3723.14
21:29:40|3722.83
21:29:41|3722.2
21:29:42|3721.44
21:29:43|3721.44
21:29:44|3722.36
21:29:45|3722.01
21:29:46|3722.01
21:29:47|3721.83
21:29:49|3721.83
21:29:49|3721.83
21:29:50|3721.83
21:29:53|3721.82
21:29:54|3721.81
21:29:55|3721.81
21:29:56|3721.81
21:29:57|3723.13
21:29:58|3723.13
21:29:59|3723.14
21:30:00|3723.13
21:30:01|3722.48
21:30:02|3722.65
21:30:03|3722.65
21:30:04|3723.28
21:30:05|3723.5
21:30:06|3723.47
21:30:07|3723.85
21:30:08|3723.85
21:30:09|3723.29
21:30:10|3722.66
21:30:11|3723.1
21:30:12|3723.09
21:30:13|3723.09
21:30:14|3723.09
21:30:15|3723.1
21:30:16|3723.1
21:30:17|3723.1
21:30:18|3723.84
21:30:19|3723.83
21:30:20|3724.54
21:30:21|3724.54
21:30:22|3725.39
21:30:23|3725.39
21:30:24|3725.39
21:30:25|3725.36
21:30:26|3725.47
21:30:27|3724.8
21:30:28|3724.81
21:30:29|3724.59
21:30:30|3724.58
21:30:31|3724.59
21:30:32|3724.59
21:30:33|3724.58
21:30:35|3724.58
21:30:36|3724.02
21:30:38|3723.88
21:30:38|3724.14
21:30:40|3724.5
21:30:41|3723.9
21:30:42|3724.49
21:30:43|3724.49
21:30:43|3724.48
21:30:45|3724.98
21:30:46|3724.98
21:30:47|3725.
21:30:48|3725.
21:30:50|3725.75
21:30:50|3725.75
21:30:51|3725.12
21:30:52|3725.12
21:30:54|3725.18
21:30:55|3725.18
21:30:56|3725.72
21:30:57|3725.23
21:30:57|3725.39
21:30:58|3725.39
21:30:59|3725.72
21:31:00|3725.72
21:31:01|3725.72
21:31:02|3725.72
21:31:03|3724.74
21:31:04|3726.52
21:31:05|3726.52
21:31:07|3726.35
21:31:08|3726.35
21:31:08|3726.2
21:31:10|3726.2
21:31:11|3726.2
21:31:12|3726.2
21:31:13|3726.01
21:31:14|3726.01
21:31:14|3725.73
21:31:16|3725.73
21:31:17|3725.72
21:31:18|3725.73
21:31:18|3726.2
21:31:19|3726.2
21:31:20|3725.83
21:31:21|3725.83
21:31:22|3725.83
21:31:23|3725.84
21:31:25|3725.84
21:31:26|3726.52
21:31:27|3725.98
21:31:29|3725.96
21:31:29|3725.8
21:31:30|3725.8
21:31:31|3725.8
21:31:32|3725.8
21:31:34|3725.8
21:31:36|3726.79
21:31:38|3726.8
21:31:38|3726.08
21:31:40|3726.28
21:31:41|3726.28
21:31:42|3726.3
21:31:43|3726.2
21:31:44|3726.2
21:31:45|3726.2
21:31:46|3726.2
21:31:47|3726.3
21:31:48|3726.3
21:31:49|3726.3
21:31:50|3726.79
21:31:51|3726.79
21:31:52|3727.18
21:31:53|3727.18
21:31:54|3727.18
21:31:55|3727.29
21:31:56|3727.29
21:31:57|3726.8
21:31:58|3724.78
21:31:59|3723.07
21:32:00|3723.21
21:32:01|3724.1
21:32:02|3724.15
21:32:03|3725.
21:32:04|3724.01
21:32:05|3724.01
21:32:06|3724.01
21:32:07|3724.01
21:32:08|3724.01
21:32:09|3724.01
21:32:10|3724.01
21:32:11|3724.01
21:32:12|3724.01
21:32:13|3724.01
21:32:14|3724.
21:32:15|3724.01
21:32:16|3724.01
21:32:17|3724.01
21:32:18|3724.18
21:32:19|3724.49
21:32:20|3724.19
21:32:21|3724.02
21:32:22|3724.33
21:32:23|3724.56
21:32:24|3724.56
21:32:25|3724.58
21:32:26|3724.02
21:32:27|3724.64
21:32:28|3724.03
21:32:29|3724.03
21:32:30|3724.3
21:32:31|3724.3
21:32:32|3724.3
21:32:33|3724.99
21:32:34|3724.93
21:32:35|3724.17
21:32:37|3724.05
21:32:39|3723.67
21:32:40|3723.66
21:32:42|3723.66
21:32:42|3723.67
21:32:44|3723.34
21:32:45|3723.67
21:32:46|3723.67
21:32:48|3723.67
21:32:49|3723.99
21:32:50|3723.98
21:32:51|3723.97
21:32:52|3723.98
21:32:53|3723.97
21:32:54|3723.97
21:32:55|3723.95
21:32:56|3723.95
21:32:57|3723.95
21:32:58|3723.96
21:32:59|3723.91
21:33:00|3723.91
21:33:01|3723.98
21:33:02|3723.98
21:33:03|3723.98
21:33:04|3723.98
21:33:05|3723.83
21:33:06|3723.44
21:33:07|3723.07
21:33:08|3723.88
21:33:09|3723.95
21:33:10|3723.6
21:33:12|3723.6
21:33:13|3723.63
21:33:13|3723.63
21:33:15|3723.63
21:33:15|3723.63
21:33:17|3723.63
21:33:17|3723.62
21:33:18|3723.62
21:33:20|3723.24
21:33:21|3723.24
21:33:22|3723.25
21:33:22|3723.25
21:33:23|3723.19
21:33:25|3723.19
21:33:25|3723.
21:33:26|3723.
21:33:28|3722.68
21:33:29|3722.68
21:33:30|3723.13
21:33:31|3723.16
21:33:32|3723.17
21:33:33|3723.17
21:33:34|3723.16
21:33:35|3723.16
21:33:35|3723.16
21:33:38|3723.12
21:33:39|3723.17
21:33:40|3723.17
21:33:42|3723.83
21:33:43|3724.33
21:33:43|3723.58
21:33:46|3724.26
21:33:46|3723.58
21:33:47|3723.58
21:33:49|3723.58
21:33:49|3724.15
21:33:50|3724.15
21:33:52|3723.67
21:33:53|3723.67
21:33:53|3723.67
21:33:54|3723.21
21:33:55|3723.21
21:33:56|3723.21
21:33:57|3723.21
21:33:58|3723.17
21:33:59|3723.17
21:34:00|3723.16
21:34:01|3723.17
21:34:03|3723.17
21:34:03|3723.87
21:34:04|3723.38
21:34:06|3723.29
21:34:06|3723.31
21:34:08|3723.32
21:34:08|3723.42
21:34:09|3723.66
21:34:10|3723.66
21:34:11|3723.66
21:34:13|3723.24
21:34:13|3723.24
21:34:14|3723.24
21:34:15|3723.24
21:34:17|3723.24
21:34:17|3723.24
21:34:18|3723.24
21:34:19|3723.24
21:34:20|3723.24
21:34:22|3723.24
21:34:22|3723.24
21:34:23|3723.24
21:34:24|3723.24
21:34:25|3723.46
21:34:26|3725.38
21:34:27|3725.52
21:34:29|3725.52
21:34:29|3725.52
21:34:30|3725.52
21:34:31|3725.51
21:34:33|3725.52
21:34:33|3725.52
21:34:34|3725.57
21:34:35|3725.57
21:34:36|3725.74
21:34:38|3725.52
21:34:40|3725.52
21:34:41|3725.69
21:34:42|3725.58
21:34:43|3725.58
21:34:45|3723.6
21:34:46|3723.25
21:34:47|3723.25
21:34:48|3723.25
21:34:49|3723.25
21:34:50|3723.25
21:34:51|3723.25
21:34:52|3723.39
21:34:53|3723.26
21:34:54|3723.45
21:34:55|3723.37
21:34:56|3723.26
21:34:57|3723.26
21:34:58|3723.16
21:34:59|3723.17
21:35:00|3723.17
21:35:01|3723.37
21:35:02|3723.37
21:35:03|3723.16
21:35:04|3723.16
21:35:05|3723.16
21:35:06|3723.17
21:35:07|3723.19
21:35:08|3724.48
21:35:09|3724.79
21:35:10|3724.94
21:35:11|3724.93
21:35:12|3724.93
21:35:13|3724.97
21:35:14|3724.15
21:35:15|3723.38
21:35:16|3723.38
21:35:17|3723.38
21:35:18|3723.38
21:35:19|3723.41
21:35:20|3723.7
21:35:21|3723.7
21:35:22|3723.61
21:35:23|3724.09
21:35:24|3724.1
21:35:25|3723.51
21:35:26|3723.37
21:35:27|3723.38
21:35:28|3723.38
21:35:29|3723.38
21:35:30|3723.38
21:35:31|3723.38
21:35:32|3724.25
21:35:33|3724.25
21:35:34|3723.76
21:35:35|3723.75
21:35:36|3723.76
21:35:37|3723.75
21:35:38|3723.75
21:35:40|3723.75
21:35:41|3723.76
21:35:42|3723.75
21:35:44|3720.38
21:35:44|3719.58
21:35:45|3719.58
21:35:47|3718.43
21:35:49|3717.73
21:35:50|3718.13
21:35:50|3718.31
21:35:51|3718.31
21:35:53|3718.08
21:35:53|3718.67
21:35:55|3719.02
21:35:56|3718.59
21:35:58|3718.19
21:35:58|3718.86
21:35:59|3718.35
21:36:00|3718.19
21:36:02|3718.19
21:36:02|3718.18
21:36:03|3718.18
21:36:05|3718.19
21:36:05|3717.4
21:36:06|3717.04
21:36:07|3717.01
21:36:08|3717.01
21:36:09|3717.06
21:36:11|3716.13
21:36:12|3716.13
21:36:13|3716.01
21:36:14|3715.62
21:36:15|3715.62
21:36:16|3715.93
21:36:17|3715.93
21:36:18|3715.62
21:36:19|3715.63
21:36:20|3714.43
21:36:21|3714.15
21:36:22|3714.15
21:36:23|3714.15
21:36:24|3714.15
21:36:25|3714.16
21:36:26|3714.16
21:36:27|3713.43
21:36:28|3712.16
21:36:29|3712.77
21:36:30|3712.77
21:36:31|3712.76
21:36:32|3713.06
21:36:33|3713.05
21:36:34|3713.04
21:36:35|3713.04
21:36:36|3713.04
21:36:37|3713.03
21:36:38|3712.95
21:36:40|3712.73
21:36:41|3712.73
21:36:43|3712.72
21:36:45|3712.46
21:36:46|3712.45
21:36:47|3712.15
21:36:48|3712.11
21:36:48|3712.11
21:36:50|3712.42
21:36:51|3712.61
21:36:52|3712.39
21:36:52|3713.04
21:36:54|3713.04
21:36:54|3712.75
21:36:55|3713.
21:36:57|3713.
21:36:58|3713.04
21:36:59|3713.03
21:36:59|3713.23
21:37:02|3713.04
21:37:03|3713.03
21:37:04|3713.04
21:37:04|3713.04
21:37:06|3713.04
21:37:07|3713.04
21:37:08|3713.04
21:37:09|3713.04
21:37:10|3713.04
21:37:11|3713.04
21:37:12|3713.04
21:37:13|3713.04
21:37:14|3713.04
21:37:15|3713.03
21:37:15|3713.01
21:37:17|3713.02
21:37:18|3713.02
21:37:19|3712.46
21:37:20|3712.18
21:37:21|3711.75
21:37:22|3710.44
21:37:23|3709.94
21:37:24|3709.64
21:37:25|3709.97
21:37:26|3709.88
21:37:27|3709.89
21:37:28|3710.28
21:37:29|3710.13
21:37:30|3709.64
21:37:31|3709.64
21:37:32|3709.64
21:37:33|3709.64
21:37:34|3709.62
21:37:35|3710.27
21:37:36|3710.52
21:37:37|3710.29
21:37:38|3710.29
21:37:39|3710.38
21:37:40|3710.38
21:37:42|3710.51
21:37:44|3711.36
21:37:46|3711.53
21:37:48|3711.7
21:37:48|3711.71
21:37:50|3711.71
21:37:51|3711.7
21:37:53|3711.96
21:37:54|3711.97
21:37:55|3711.97
21:37:55|3711.97
21:37:56|3713.91
21:37:57|3714.39
21:37:58|3714.25
21:37:59|3714.28
21:38:01|3714.28
21:38:01|3714.28
21:38:02|3714.28
21:38:03|3714.27
21:38:05|3714.02
21:38:06|3714.02
21:38:07|3713.95
21:38:08|3713.94
21:38:10|3713.94
21:38:10|3713.95
21:38:11|3713.95
21:38:12|3713.94
21:38:13|3712.74
21:38:14|3713.01
21:38:16|3713.57
21:38:16|3713.04
21:38:17|3713.74
21:38:18|3713.74
21:38:19|3713.25
21:38:20|3713.25
21:38:21|3713.
21:38:22|3713.
21:38:23|3712.99
21:38:24|3713.73
21:38:25|3713.76
21:38:27|3714.75
21:38:27|3714.95
21:38:28|3715.27
21:38:30|3715.27
21:38:30|3715.27
21:38:31|3715.27
21:38:32|3715.27
21:38:33|3715.63
21:38:34|3716.14
21:38:35|3716.36
21:38:36|3716.37
21:38:37|3716.37
21:38:38|3714.32
21:38:39|3714.01
21:38:41|3714.13
21:38:43|3714.02
21:38:43|3714.01
21:38:45|3714.01
21:38:47|3714.02
21:38:49|3714.02
21:38:49|3714.01
21:38:51|3715.33
21:38:52|3715.99
21:38:53|3715.58
21:38:54|3715.58
21:38:55|3715.58
21:38:55|3715.33
21:38:58|3713.5
21:38:59|3713.46
21:39:00|3713.47
21:39:01|3713.47
21:39:02|3713.47
21:39:02|3713.47
21:39:03|3713.25
21:39:04|3713.25
21:39:06|3712.44
21:39:07|3712.14
21:39:08|3712.13
21:39:09|3712.14
21:39:10|3711.78
21:39:11|3712.32
21:39:12|3713.52
21:39:13|3713.44
21:39:14|3714.04
21:39:15|3713.95
21:39:16|3713.68
21:39:17|3713.68
21:39:18|3713.85
21:39:19|3713.86
21:39:20|3713.16
21:39:21|3713.28
21:39:22|3713.27
21:39:24|3713.64
21:39:25|3713.27
21:39:26|3713.27
21:39:27|3713.17
21:39:28|3713.17
21:39:29|3713.17
21:39:30|3713.17
21:39:31|3713.17
21:39:32|3713.16
21:39:33|3713.17
21:39:34|3712.89
21:39:35|3712.88
21:39:36|3713.87
21:39:37|3714.56
21:39:38|3715.
21:39:39|3715.
21:39:40|3714.99
21:39:42|3715.
21:39:44|3715.
21:39:44|3715.
21:39:46|3714.99
21:39:46|3714.99
21:39:48|3714.99
21:39:50|3715.91
21:39:50|3715.91
21:39:51|3715.49
21:39:53|3715.48
21:39:53|3715.85
21:39:54|3715.65
21:39:55|3714.35
21:39:56|3714.16
21:39:57|3714.31
21:39:58|3713.98
21:39:59|3714.07
21:40:00|3714.
21:40:01|3714.02
21:40:03|3713.6
21:40:04|3713.14
21:40:05|3713.15
21:40:06|3713.15
21:40:07|3713.15
21:40:08|3712.1
21:40:09|3711.95
21:40:10|3712.32
21:40:11|3711.91
21:40:12|3711.93
21:40:13|3712.42
21:40:14|3712.07
21:40:15|3712.43
21:40:16|3713.01
21:40:17|3712.55
21:40:18|3712.44
21:40:19|3712.53
21:40:20|3712.53
21:40:21|3712.52
21:40:22|3712.52
21:40:23|3712.45
21:40:24|3712.46
21:40:25|3712.46
21:40:26|3712.53
21:40:27|3712.46
21:40:28|3712.46
21:40:29|3712.46
21:40:30|3712.46
21:40:31|3712.46
21:40:32|3712.45
21:40:33|3712.45
21:40:34|3712.46
21:40:35|3712.46
21:40:36|3712.45
21:40:37|3712.46
21:40:38|3712.45
21:40:39|3714.22
21:40:40|3715.38
21:40:41|3715.11
21:40:42|3714.74
21:40:43|3713.84
21:40:45|3713.13
21:40:47|3713.13
21:40:48|3713.12
21:40:49|3713.12
21:40:49|3713.09
21:40:50|3713.08
21:40:52|3713.09
21:40:53|3713.08
21:40:53|3713.09
21:40:55|3713.09
21:40:56|3713.09
21:40:57|3713.77
21:40:58|3713.76
21:40:59|3713.76
21:41:00|3713.24
21:41:02|3712.47
21:41:03|3712.45
21:41:04|3712.07
21:41:05|3712.07
21:41:06|3712.01
21:41:07|3712.
21:41:08|3712.
21:41:09|3712.01
21:41:09|3712.
21:41:11|3712.
21:41:12|3712.18
21:41:13|3712.01
21:41:14|3712.01
21:41:16|3712.24
21:41:16|3712.23
21:41:17|3712.59
21:41:18|3712.68
21:41:20|3712.04
21:41:20|3712.03
21:41:22|3712.03
21:41:23|3712.03
21:41:23|3712.24
21:41:24|3712.24
21:41:25|3712.24
21:41:26|3712.09
21:41:27|3712.09
21:41:28|3712.
21:41:29|3712.
21:41:30|3712.
21:41:32|3713.56
21:41:33|3713.6
21:41:34|3712.64
21:41:35|3713.74
21:41:35|3713.15
21:41:36|3713.15
21:41:37|3713.14
21:41:39|3713.13
21:41:39|3713.33
21:41:40|3713.92
21:41:41|3714.74
21:41:42|3715.
21:41:43|3715.68
21:41:46|3715.31
21:41:46|3714.82
21:41:48|3715.
21:41:50|3715.
21:41:51|3715.
21:41:52|3715.24
21:41:53|3715.23
21:41:54|3715.32
21:41:55|3715.67
21:41:56|3715.67
21:41:57|3715.67
21:41:57|3715.67
21:41:59|3715.67
21:42:00|3716.59
21:42:01|3716.85
21:42:02|3716.91
21:42:03|3716.91
21:42:03|3716.91
21:42:05|3716.4
21:42:05|3716.73
21:42:07|3716.49
21:42:08|3716.19
21:42:09|3716.19
21:42:10|3716.2
21:42:11|3716.19
21:42:12|3715.2
21:42:13|3715.15
21:42:13|3715.15
21:42:14|3715.16
21:42:16|3714.96
21:42:17|3714.46
21:42:18|3714.72
21:42:19|3714.72
21:42:19|3714.72
21:42:21|3714.72
21:42:22|3714.77
21:42:22|3714.72
21:42:24|3715.02
21:42:25|3715.93
21:42:25|3715.91
21:42:27|3715.92
21:42:28|3716.28
21:42:29|3716.31
21:42:30|3717.07
21:42:31|3717.53
21:42:32|3717.53
21:42:32|3717.53
21:42:33|3717.54
21:42:35|3717.54
21:42:36|3717.53
21:42:37|3717.54
21:42:38|3717.53
21:42:38|3718.78
21:42:40|3719.08
21:42:41|3718.78
21:42:42|3719.15
21:42:43|3720.64
21:42:43|3722.56
21:42:45|3722.25
21:42:47|3721.35
21:42:49|3720.66
21:42:49|3720.1
21:42:50|3720.6
21:42:52|3720.42
21:42:52|3719.92
21:42:53|3719.95
21:42:55|3720.07
21:42:56|3720.07
21:42:57|3720.19
21:42:58|3720.32
21:42:59|3720.32
21:43:00|3718.4
21:43:01|3718.2
21:43:02|3718.2
21:43:03|3718.2
21:43:04|3718.6
21:43:05|3718.69
21:43:06|3718.69
21:43:07|3718.69
21:43:08|3718.53
21:43:09|3718.53
21:43:10|3718.14
21:43:11|3718.14
21:43:12|3718.54
21:43:13|3717.64
21:43:14|3717.21
21:43:15|3717.47
21:43:17|3717.48
21:43:17|3717.48
21:43:18|3717.63
21:43:19|3717.63
21:43:20|3717.62
21:43:21|3717.62
21:43:22|3718.12
21:43:24|3718.12
21:43:24|3718.12
21:43:25|3718.86
21:43:26|3718.34
21:43:28|3718.34
21:43:29|3718.33
21:43:30|3718.33
21:43:31|3718.33
21:43:32|3718.34
21:43:33|3719.14
21:43:34|3719.13
21:43:35|3717.2
21:43:36|3716.72
21:43:37|3716.72
21:43:38|3716.73
21:43:39|3716.73
21:43:40|3716.73
21:43:41|3716.73
21:43:42|3716.73
21:43:43|3716.72
21:43:44|3716.72
21:43:45|3718.47
21:43:46|3718.04
21:43:48|3716.81
21:43:50|3716.87
21:43:50|3717.18
21:43:51|3717.18
21:43:52|3717.18
21:43:54|3716.87
21:43:55|3716.86
21:43:56|3716.87
21:43:57|3716.86
21:43:58|3716.41
21:43:58|3716.5
21:43:59|3716.5
21:44:02|3716.82
21:44:02|3716.87
21:44:03|3716.87
21:44:04|3716.41
21:44:05|3716.38
21:44:07|3716.55
21:44:07|3716.88
21:44:09|3716.56
21:44:10|3716.55
21:44:11|3716.56
21:44:12|3716.56
21:44:13|3716.56
21:44:14|3716.56
21:44:15|3717.01
21:44:16|3718.04
21:44:17|3718.79
21:44:18|3720.76
21:44:20|3720.96
21:44:20|3720.97
21:44:21|3721.25
21:44:23|3721.25
21:44:24|3720.98
21:44:25|3720.97
21:44:26|3720.97
21:44:27|3720.97
21:44:28|3720.97
21:44:29|3720.96
21:44:30|3720.97
21:44:31|3720.97
21:44:32|3720.74
21:44:33|3719.72
21:44:34|3719.72
21:44:35|3720.01
21:44:36|3720.89
21:44:37|3720.89
21:44:38|3720.89
21:44:39|3720.89
21:44:40|3720.88
21:44:41|3720.96
21:44:42|3721.69
21:44:43|3721.8
21:44:44|3721.23
21:44:45|3721.22
21:44:46|3721.22
21:44:47|3721.22
21:44:49|3719.94
21:44:51|3718.96
21:44:53|3718.69
21:44:54|3718.69
21:44:55|3719.53
21:44:56|3719.35
21:44:57|3720.46
21:44:58|3720.46
21:44:59|3720.3
21:45:01|3720.15
21:45:02|3720.36
21:45:03|3720.37
21:45:04|3720.37
21:45:05|3720.68
21:45:06|3720.87
21:45:07|3721.13
21:45:08|3721.13
21:45:09|3721.72
21:45:10|3721.72
21:45:11|3721.72
21:45:12|3720.85
21:45:13|3720.2
21:45:14|3720.2
21:45:15|3720.08
21:45:16|3720.08
21:45:17|3720.08
21:45:18|3720.08
21:45:19|3720.25
21:45:21|3720.79
21:45:21|3720.93
21:45:22|3720.45
21:45:23|3720.44
21:45:25|3720.07
21:45:25|3717.47
21:45:26|3717.7
21:45:27|3716.97
21:45:28|3716.18
21:45:29|3715.68
21:45:30|3714.08
21:45:31|3714.42
21:45:32|3713.48
21:45:33|3713.48
21:45:34|3714.08
21:45:35|3714.35
21:45:36|3714.75
21:45:37|3714.74
21:45:38|3714.75
21:45:39|3714.75
21:45:40|3714.75
21:45:41|3714.39
21:45:42|3714.73
21:45:43|3713.99
21:45:44|3714.62
21:45:45|3714.13
21:45:46|3714.13
21:45:47|3714.12
21:45:49|3714.12
21:45:51|3713.54
21:45:51|3713.49
21:45:53|3713.49
21:45:55|3713.49
21:45:57|3714.66
21:45:57|3714.46
21:45:58|3714.29
21:45:59|3714.23
21:46:00|3714.27
21:46:01|3714.27
21:46:02|3714.27
21:46:03|3714.26
21:46:05|3714.22
21:46:05|3714.22
21:46:06|3714.22
21:46:07|3713.48
21:46:08|3713.48
21:46:09|3713.49
21:46:10|3713.49
21:46:12|3713.49
21:46:14|3713.49
21:46:15|3713.48
21:46:16|3714.89
21:46:17|3714.52
21:46:18|3714.8
21:46:19|3714.46
21:46:20|3714.46
21:46:21|3714.46
21:46:21|3713.48
21:46:23|3713.49
21:46:23|3713.84
21:46:25|3713.01
21:46:26|3713.01
21:46:27|3713.01
21:46:28|3713.01
21:46:29|3713.01
21:46:31|3713.01
21:46:31|3713.01
21:46:33|3713.01
21:46:33|3713.01
21:46:35|3713.01
21:46:36|3713.01
21:46:36|3713.01
21:46:37|3713.01
21:46:38|3713.
21:46:40|3713.
21:46:40|3713.36
21:46:42|3713.36
21:46:43|3713.36
21:46:44|3713.65
21:46:45|3714.86
21:46:46|3715.44
21:46:46|3715.24
21:46:48|3714.99
21:46:49|3715.67
21:46:51|3716.7
21:46:52|3717.07
21:46:53|3716.86
21:46:54|3716.86
21:46:56|3716.86
21:46:58|3717.08
21:46:59|3717.08
21:47:00|3716.82
21:47:01|3715.96
21:47:02|3716.52
21:47:02|3716.51
21:47:04|3716.51
21:47:05|3716.51
21:47:06|3717.08
21:47:07|3718.22
21:47:08|3719.65
21:47:09|3720.48
21:47:10|3719.85
21:47:11|3719.61
21:47:11|3719.61
21:47:13|3718.54
21:47:14|3717.69
21:47:15|3718.29
21:47:16|3715.
21:47:16|3714.28
21:47:17|3713.11
21:47:19|3713.
21:47:20|3713.94
21:47:21|3713.84
21:47:22|3713.39
21:47:23|3713.46
21:47:25|3713.46
21:47:26|3713.45
21:47:27|3713.46
21:47:27|3713.45
21:47:28|3712.43
21:47:29|3712.11
21:47:30|3712.41
21:47:32|3713.81
21:47:32|3713.08
21:47:33|3713.21
21:47:34|3712.86
21:47:35|3712.86
21:47:36|3712.86
21:47:39|3712.86
21:47:40|3712.86
21:47:40|3712.86
21:47:41|3714.32
21:47:42|3715.08
21:47:43|3714.36
21:47:44|3714.31
21:47:45|3714.05
21:47:46|3714.14
21:47:47|3714.17
21:47:48|3714.17
21:47:49|3715.08
21:47:51|3715.08
21:47:53|3715.07
21:47:54|3715.08
21:47:55|3715.07
21:47:57|3716.13
21:47:57|3714.64
21:47:59|3716.56
21:48:00|3716.97
21:48:01|3715.95
21:48:02|3715.93
21:48:03|3716.31
21:48:04|3716.31
21:48:05|3715.88
21:48:06|3715.08
21:48:07|3715.08
21:48:08|3715.08
21:48:08|3715.08
21:48:10|3715.26
21:48:11|3716.26
21:48:12|3716.45
21:48:13|3716.44
21:48:14|3716.19
21:48:14|3716.03
21:48:16|3715.85
21:48:17|3715.85
21:48:17|3715.28
21:48:19|3715.28
21:48:21|3714.27
21:48:21|3715.39
21:48:22|3715.22
21:48:23|3715.27
21:48:24|3715.27
21:48:25|3715.28
21:48:26|3715.38
21:48:27|3715.38
21:48:28|3715.38
21:48:29|3715.39
21:48:30|3715.39
21:48:32|3714.27
21:48:32|3714.27
21:48:34|3714.34
21:48:34|3714.34
21:48:35|3714.26
21:48:36|3714.5
21:48:37|3714.48
21:48:40|3714.18
21:48:40|3714.18
21:48:41|3714.18
21:48:42|3713.99
21:48:43|3713.91
21:48:44|3715.24
21:48:45|3715.24
21:48:46|3715.03
21:48:47|3714.79
21:48:48|3714.79
21:48:49|3715.37
21:48:50|3715.37
21:48:52|3715.01
21:48:54|3715.01
21:48:55|3715.01
21:48:55|3715.01
21:48:58|3715.01
21:48:58|3714.18
21:49:00|3714.37
21:49:01|3714.8
21:49:03|3714.79
21:49:04|3714.02
21:49:05|3714.02
21:49:05|3713.4
21:49:07|3713.39
21:49:08|3713.39
21:49:09|3713.81
21:49:10|3713.81
21:49:11|3713.81
21:49:11|3713.85
21:49:13|3713.85
21:49:14|3714.24
21:49:16|3715.16
21:49:17|3715.16
21:49:18|3714.26
21:49:18|3714.11
21:49:20|3713.98
21:49:21|3712.74
21:49:22|3713.38
21:49:23|3713.39
21:49:24|3713.75
21:49:25|3713.37
21:49:26|3713.24
21:49:27|3713.1
21:49:28|3713.11
21:49:29|3713.26
21:49:29|3713.74
21:49:32|3713.27
21:49:33|3712.72
21:49:34|3712.64
21:49:35|3712.64
21:49:36|3712.78
21:49:37|3713.3
21:49:37|3713.23
21:49:39|3713.23
21:49:40|3713.23
21:49:40|3713.24
21:49:42|3713.23
21:49:43|3713.23
21:49:44|3714.02
21:49:45|3714.56
21:49:46|3715.37
21:49:47|3715.38
21:49:48|3715.38
21:49:48|3715.38
21:49:49|3715.38
21:49:51|3714.92
21:49:52|3714.92
21:49:54|3715.38
21:49:55|3715.38
21:49:56|3715.42
21:49:57|3715.41
21:49:58|3715.37
21:50:00|3715.18
21:50:00|3715.42
21:50:02|3715.42
21:50:02|3715.42
21:50:05|3715.41
21:50:05|3715.42
21:50:07|3715.41
21:50:08|3715.41
21:50:09|3715.41
21:50:10|3715.84
21:50:11|3715.86
21:50:12|3715.86
21:50:13|3716.6
21:50:14|3716.61
21:50:16|3716.96
21:50:17|3716.96
21:50:17|3716.96
21:50:19|3716.96
21:50:20|3716.96
21:50:20|3716.97
21:50:21|3716.97
21:50:23|3716.97
21:50:24|3717.
21:50:24|3717.67
21:50:26|3718.19
21:50:26|3718.18
21:50:28|3718.55
21:50:29|3718.56
21:50:30|3718.56
21:50:30|3718.56
21:50:32|3718.69
21:50:33|3718.69
21:50:34|3718.27
21:50:34|3718.47
21:50:36|3718.47
21:50:37|3718.26
21:50:38|3718.18
21:50:39|3718.09
21:50:40|3718.17
21:50:40|3718.17
21:50:42|3718.17
21:50:43|3718.17
21:50:44|3718.17
21:50:45|3717.37
21:50:46|3717.22
21:50:47|3717.22
21:50:48|3716.97
21:50:49|3716.97
21:50:50|3716.97
21:50:50|3716.98
21:50:51|3716.98
21:50:54|3716.7
21:50:55|3716.71
21:50:57|3716.98
21:50:58|3716.98
21:50:59|3716.98
21:51:01|3718.16
21:51:02|3718.17
21:51:03|3718.17
21:51:03|3718.16
21:51:05|3718.09
21:51:07|3717.67
21:51:09|3717.31
21:51:09|3717.66
21:51:10|3718.03
21:51:11|3718.
21:51:12|3718.
21:51:13|3718.16
21:51:14|3718.15
21:51:15|3718.15
21:51:16|3718.22
21:51:17|3718.22
21:51:18|3719.3
21:51:19|3719.31
21:51:20|3719.38
21:51:21|3719.39
21:51:22|3719.39
21:51:23|3719.58
21:51:24|3719.78
21:51:26|3720.06
21:51:26|3720.06
21:51:28|3720.19
21:51:28|3720.27
21:51:29|3720.27
21:51:31|3720.26
21:51:32|3720.26
21:51:32|3720.26
21:51:34|3720.27
21:51:35|3720.26
21:51:36|3720.26
21:51:37|3720.27
21:51:38|3720.27
21:51:39|3720.27
21:51:40|3720.26
21:51:41|3720.27
21:51:42|3720.27
21:51:42|3720.26
21:51:43|3720.26
21:51:45|3720.26
21:51:46|3720.26
21:51:47|3720.26
21:51:48|3720.11
21:51:49|3720.11
21:51:50|3720.1
21:51:51|3720.11
21:51:52|3720.11
21:51:52|3720.11
21:51:54|3720.1
21:51:56|3720.07
21:51:58|3720.99
21:51:58|3720.99
21:52:00|3721.
21:52:01|3720.99
21:52:02|3721.
21:52:03|3721.85
21:52:04|3721.86
21:52:05|3721.86
21:52:06|3721.86
21:52:07|3722.69
21:52:08|3722.45
21:52:09|3722.45
21:52:10|3722.53
21:52:11|3722.44
21:52:12|3722.45
21:52:13|3722.12
21:52:14|3722.11
21:52:15|3722.3
21:52:16|3722.3
21:52:17|3722.3
21:52:18|3722.3
21:52:19|3723.3
21:52:20|3723.44
21:52:21|3723.43
21:52:22|3723.43
21:52:23|3723.44
21:52:25|3723.43
21:52:26|3723.44
21:52:27|3723.44
21:52:28|3723.44
21:52:29|3723.44
21:52:30|3723.86
21:52:31|3723.87
21:52:32|3723.91
21:52:33|3723.91
21:52:34|3723.92
21:52:36|3723.93
21:52:37|3723.93
21:52:38|3723.93
21:52:39|3724.17
21:52:39|3724.17
21:52:41|3724.18
21:52:42|3724.24
21:52:43|3724.24
21:52:44|3724.24
21:52:45|3724.24
21:52:46|3724.25
21:52:47|3723.78
21:52:48|3723.51
21:52:49|3723.5
21:52:50|3723.51
21:52:51|3723.51
21:52:52|3723.51
21:52:53|3723.75
21:52:53|3723.74
21:52:55|3723.75
21:52:56|3723.75
21:52:58|3723.76
21:53:00|3723.76
21:53:01|3723.75
21:53:01|3723.75
21:53:02|3723.75
21:53:04|3723.76
21:53:05|3723.95
21:53:07|3723.96
21:53:08|3723.95
21:53:08|3723.5
21:53:10|3722.3
21:53:10|3721.51
21:53:11|3722.17
21:53:12|3723.19
21:53:13|3723.99
21:53:14|3724.34
21:53:15|3724.34
21:53:16|3724.25
21:53:18|3724.22
21:53:19|3724.21
21:53:20|3724.22
21:53:21|3724.21
21:53:22|3724.21
21:53:23|3724.21
21:53:24|3724.22
21:53:25|3724.17
21:53:26|3724.18
21:53:27|3724.18
21:53:28|3723.93
21:53:29|3723.93
21:53:30|3723.94
21:53:32|3722.85
21:53:33|3722.42
21:53:34|3722.75
21:53:35|3722.75
21:53:36|3722.75
21:53:37|3721.45
21:53:38|3721.75
21:53:39|3721.74
21:53:40|3722.19
21:53:41|3722.19
21:53:42|3721.97
21:53:43|3722.2
21:53:44|3722.69
21:53:45|3722.69
21:53:46|3722.91
21:53:47|3722.91
21:53:48|3724.13
21:53:49|3723.7
21:53:50|3723.84
21:53:51|3723.47
21:53:52|3723.47
21:53:53|3723.47
21:53:54|3723.48
21:53:55|3723.6
21:53:56|3723.81
21:53:57|3723.81
21:53:59|3723.81
21:54:00|3724.73
21:54:02|3725.47
21:54:18|3724.48
21:54:18|3724.33
21:54:19|3724.34
21:54:20|3724.49
21:54:21|3724.61
21:54:22|3724.62
21:54:24|3724.62
21:54:24|3724.62
21:54:25|3724.62
21:54:26|3724.62
21:54:27|3724.61
21:54:28|3724.97
21:54:29|3724.97
21:54:30|3724.98
21:54:31|3725.37
21:54:32|3725.38
21:54:33|3725.55
21:54:34|3725.78
21:54:35|3725.83
21:54:36|3726.05
21:54:37|3726.04
21:54:39|3725.36
21:54:40|3725.14
21:54:41|3726.05
21:54:42|3725.88
21:54:43|3725.75
21:54:44|3725.51
21:54:45|3725.51
21:54:46|3725.51
21:54:47|3725.5
21:54:48|3724.03
21:54:49|3724.36
21:54:50|3724.36
21:54:51|3724.27
21:54:52|3724.27
21:54:53|3724.28
21:54:54|3724.28
21:54:55|3724.28
21:54:56|3724.78
21:54:57|3725.16
21:54:58|3725.04
21:54:59|3725.05
21:55:01|3724.51
21:55:02|3725.16
21:55:04|3725.21
21:55:05|3725.21
21:55:07|3725.06
21:55:08|3725.
21:55:09|3725.01
21:55:10|3725.07
21:55:11|3725.07
21:55:12|3725.01
21:55:12|3725.01
21:55:13|3724.54
21:55:15|3724.54
21:55:16|3724.2
21:55:16|3724.21
21:55:17|3724.19
21:55:19|3723.64
21:55:20|3723.65
21:55:20|3723.65
21:55:21|3723.64
21:55:22|3722.88
21:55:23|3722.88
21:55:24|3722.88
21:55:26|3722.69
21:55:26|3722.21
21:55:27|3722.21
21:55:28|3722.09
21:55:29|3722.09
21:55:30|3722.06
21:55:31|3722.06
21:55:32|3721.93
21:55:34|3722.8
21:55:35|3722.8
21:55:35|3722.8
21:55:36|3723.02
21:55:37|3722.86
21:55:38|3722.86
21:55:39|3722.67
21:55:40|3722.67
21:55:42|3722.67
21:56:01|3723.04
21:56:02|3722.88
21:56:04|3722.79
21:56:05|3722.79
21:56:06|3722.55
21:56:07|3721.9
21:56:08|3721.89
21:56:09|3721.89
21:56:10|3721.87
21:56:11|3721.87
21:56:12|3721.88
21:56:13|3721.88
21:56:14|3721.88
21:56:15|3721.87
21:56:16|3721.88
21:56:17|3721.88
21:56:18|3721.88
21:56:19|3721.88
21:56:20|3721.88
21:56:21|3721.88
21:56:22|3722.74
21:56:23|3722.74
21:56:24|3723.29
21:56:26|3723.29
21:56:27|3722.99
21:56:27|3722.99
21:56:28|3722.99
21:56:29|3724.09
21:56:31|3724.06
21:56:32|3724.08
21:56:33|3724.07
21:56:34|3724.28
21:56:35|3724.11
21:56:35|3724.07
21:56:38|3724.07
21:56:39|3724.07
21:56:39|3724.06
21:56:40|3724.07
21:56:42|3724.07
21:56:43|3724.07
21:56:43|3724.07
21:56:44|3723.33
21:56:46|3722.48
21:56:46|3722.47
21:56:48|3722.65
21:56:48|3722.63
21:56:50|3722.58
21:56:50|3722.58
21:56:51|3722.53
21:56:53|3722.53
21:56:54|3722.01
21:56:54|3722.
21:56:55|3722.
21:56:56|3721.89
21:56:57|3721.88
21:56:58|3721.88
21:57:01|3721.89
21:57:01|3721.98
21:57:03|3720.76
21:57:05|3719.8
21:57:06|3719.8
21:57:07|3720.59
21:57:08|3720.4
21:57:09|3721.24
21:57:10|3721.65
21:57:11|3722.09
21:57:12|3722.09
21:57:13|3722.1
21:57:14|3722.1
21:57:15|3722.09
21:57:16|3722.09
21:57:17|3721.83
21:57:18|3721.85
21:57:19|3721.85
21:57:20|3721.85
21:57:21|3721.91
21:57:22|3722.41
21:57:23|3722.41
21:57:25|3722.25
21:57:26|3722.25
21:57:27|3722.25
21:57:28|3722.22
21:57:29|3722.36
21:57:30|3722.4
21:57:31|3724.15
21:57:32|3724.4
21:57:33|3724.9
21:57:34|3724.96
21:57:35|3724.96
21:57:36|3725.85
21:57:37|3726.16
21:57:38|3726.17
21:57:39|3726.16
21:57:40|3725.95
21:57:41|3726.48
21:57:42|3726.22
21:57:43|3725.53
21:57:44|3725.55
21:57:45|3725.55
21:57:46|3725.51
21:57:47|3725.67
21:57:48|3725.83
21:57:49|3725.82
21:57:50|3725.82
21:57:51|3725.83
21:57:52|3725.83
21:57:53|3725.83
21:57:54|3725.51
21:57:55|3725.51
21:57:56|3725.5
21:57:57|3725.5
21:57:58|3725.55
21:57:59|3725.55
21:58:00|3725.55
21:58:02|3725.36
21:58:04|3725.36
21:58:05|3725.35
21:58:06|3724.35
21:58:07|3723.62
21:58:08|3723.64
21:58:09|3723.63
21:58:11|3723.64
21:58:11|3723.94
21:58:13|3723.36
21:58:14|3723.36
21:58:15|3723.36
21:58:15|3722.73
21:58:17|3722.63
21:58:18|3721.24
21:58:19|3721.01
21:58:19|3721.
21:58:20|3721.01
21:58:21|3720.76
21:58:22|3721.01
21:58:24|3721.38
21:58:25|3721.31
21:58:25|3721.31
21:58:26|3721.65
21:58:27|3721.67
21:58:29|3721.68
21:58:29|3721.68
21:58:30|3721.68
21:58:31|3721.86
21:58:32|3722.87
21:58:33|3722.96
21:58:34|3722.66
21:58:35|3722.66
21:58:37|3722.66
21:58:37|3722.66
21:58:38|3722.74
21:58:39|3722.74
21:58:40|3722.75
21:58:41|3722.97
21:58:42|3722.97
21:58:43|3722.3
21:58:44|3722.3
21:58:46|3722.3
21:58:46|3722.4
21:58:48|3722.41
21:58:49|3722.39
21:58:49|3722.74
21:58:50|3722.35
21:58:51|3722.35
21:58:52|3722.34
21:58:53|3722.34
21:58:55|3722.34
21:58:55|3722.47
21:58:56|3722.59
21:58:57|3722.59
21:58:59|3722.52
21:58:59|3722.51
21:59:00|3722.74
21:59:03|3722.63
21:59:03|3722.64
21:59:05|3722.63
21:59:05|3722.62
21:59:07|3722.62
21:59:07|3722.61
21:59:09|3723.93
21:59:10|3724.13
21:59:11|3724.41
21:59:12|3724.95
21:59:13|3724.95
21:59:14|3724.64
21:59:15|3725.42
21:59:16|3724.95
21:59:17|3724.95
21:59:18|3724.93
21:59:19|3724.93
21:59:20|3725.43
21:59:21|3725.43
21:59:22|3725.75
21:59:23|3725.75
21:59:24|3725.76
21:59:25|3725.76
21:59:26|3725.75
21:59:27|3725.41
21:59:28|3725.41
21:59:29|3725.41
21:59:30|3725.41
21:59:31|3725.41
21:59:32|3725.41
21:59:33|3725.41
21:59:34|3725.41
21:59:35|3725.41
21:59:36|3725.41
21:59:37|3725.4
21:59:38|3725.4
21:59:39|3724.57
21:59:40|3724.3
21:59:41|3724.38
21:59:42|3724.38
21:59:43|3724.38
21:59:44|3724.38
21:59:45|3724.38
21:59:46|3724.82
21:59:47|3724.99
21:59:48|3725.41
21:59:49|3725.23
21:59:50|3725.4
21:59:51|3725.4
21:59:52|3725.4
21:59:53|3725.4
21:59:54|3725.41
21:59:55|3726.33
21:59:56|3726.06
21:59:57|3726.05
21:59:58|3726.59
21:59:59|3726.59
22:00:00|3726.58
22:00:01|3726.62
22:00:02|3726.08
22:00:03|3725.
22:00:04|3724.77
22:00:06|3725.45
22:00:08|3724.88
22:00:09|3724.63
22:00:10|3724.38
22:00:11|3724.38
22:00:12|3724.3
22:00:13|3724.29
22:00:14|3724.3
22:00:15|3724.29
22:00:15|3724.3
22:00:17|3724.88
22:00:18|3724.88
22:00:19|3724.59
22:00:20|3724.55
22:00:21|3724.55
22:00:22|3724.54
22:00:22|3724.55
22:00:23|3724.55
22:00:24|3724.5
22:00:26|3724.01
22:00:27|3724.01
22:00:28|3724.01
22:00:29|3724.01
22:00:29|3723.13
22:00:31|3723.04
22:00:32|3722.9
22:00:32|3722.9
22:00:33|3722.9
22:00:34|3722.9
22:00:36|3722.9
22:00:37|3722.9
22:00:38|3722.9
22:00:38|3722.9
22:00:39|3722.9
22:00:41|3722.9
22:00:42|3722.9
22:00:42|3723.58
22:00:44|3723.13
22:00:45|3723.12
22:00:46|3723.12
22:00:47|3723.12
22:00:47|3723.12
22:00:48|3723.12
22:00:50|3723.12
22:00:51|3722.96
22:00:51|3723.75
22:00:52|3723.75
22:00:54|3723.84
22:00:55|3723.08
22:00:55|3723.08
22:00:56|3724.09
22:00:57|3723.1
22:00:58|3723.24
22:01:00|3723.24
22:01:01|3723.67
22:01:02|3723.67
22:01:03|3723.24
22:01:05|3723.24
22:01:07|3723.24
22:01:08|3723.26
22:01:09|3723.26
22:01:11|3723.26
22:01:11|3723.26
22:01:12|3723.26
22:01:13|3723.26
22:01:14|3723.85
22:01:15|3726.25
22:01:17|3726.19
22:01:17|3726.45
22:01:19|3726.22
22:01:21|3726.22
22:01:22|3725.91
22:01:22|3725.92
22:01:23|3725.91
22:01:25|3725.41
22:01:26|3725.41
22:01:27|3725.41
22:01:28|3725.4
22:01:29|3726.09
22:01:30|3725.4
22:01:31|3725.1
22:01:32|3725.09
22:01:34|3725.1
22:01:35|3725.1
22:01:35|3725.1
22:01:36|3725.1
22:01:39|3726.98
22:01:39|3726.55
22:01:40|3726.55
22:01:41|3727.
22:01:42|3726.95
22:01:43|3726.34
22:01:44|3726.12
22:01:45|3725.57
22:01:46|3725.57
22:01:47|3725.57
22:01:48|3725.57
22:01:49|3725.56
22:01:50|3725.57
22:01:51|3724.59
22:01:52|3724.18
22:01:53|3724.18
22:01:54|3724.23
22:01:56|3724.23
22:01:56|3724.18
22:01:57|3724.17
22:01:58|3723.99
22:01:59|3724.22
22:02:00|3724.09
22:02:01|3724.1
22:02:02|3724.12
22:02:03|3724.12
22:02:05|3724.12
22:02:06|3724.12
22:02:08|3723.91
22:02:09|3723.74
22:02:10|3723.73
22:02:10|3723.73
22:02:12|3723.74
22:02:13|3723.74
22:02:14|3723.74
22:02:15|3723.71
22:02:16|3723.65
22:02:17|3723.53
22:02:18|3723.44
22:02:19|3723.72
22:02:20|3723.72
22:02:21|3723.72
22:02:22|3723.49
22:02:23|3722.9
22:02:25|3722.26
22:02:26|3722.14
22:02:27|3722.12
22:02:28|3722.41
22:02:29|3722.41
22:02:30|3722.52
22:02:31|3722.52
22:02:31|3722.9
22:02:33|3723.91
22:02:34|3723.61
22:02:35|3723.61
22:02:36|3723.61
22:02:37|3723.61
22:02:38|3723.39
22:02:40|3723.51
22:02:41|3723.53
22:02:42|3723.52
22:02:44|3723.51
22:02:44|3723.51
22:02:45|3723.5
22:02:46|3723.39
22:02:47|3723.39
22:02:48|3723.5
22:02:49|3723.5
22:02:50|3723.5
22:02:51|3723.1
22:02:52|3722.99
22:02:53|3722.99
22:02:54|3722.99
22:02:55|3722.99
22:02:56|3722.98
22:02:57|3722.98
22:02:58|3722.98
22:02:59|3722.98
22:03:00|3722.98
22:03:01|3722.98
22:03:02|3722.97
22:03:03|3722.97
22:03:04|3722.97
22:03:06|3722.98
22:03:08|3722.98
22:03:09|3722.98
22:03:11|3722.97
22:03:12|3722.97
22:03:13|3722.98
22:03:13|3722.98
22:03:15|3723.5
22:03:16|3723.92
22:03:17|3723.61
22:03:18|3722.92
22:03:19|3722.73
22:03:20|3722.03
22:03:21|3721.68
22:03:22|3721.68
22:03:23|3721.67
22:03:24|3721.67
22:03:25|3721.67
22:03:26|3721.67
22:03:27|3721.03
22:03:28|3720.83
22:03:29|3720.54
22:03:30|3720.64
22:03:31|3720.65
22:03:32|3720.03
22:03:33|3720.01
22:03:34|3720.01
22:03:34|3720.01
22:03:36|3720.01
22:03:37|3718.76
22:03:37|3718.48
22:03:39|3718.47
22:03:40|3717.65
22:03:41|3716.97
22:03:42|3716.97
22:03:43|3716.96
22:03:44|3716.97
22:03:45|3717.41
22:03:46|3717.41
22:03:46|3717.4
22:03:48|3717.4
22:03:49|3716.37
22:03:50|3716.36
22:03:51|3716.37
22:03:51|3716.35
22:03:53|3716.34
22:03:54|3716.42
22:03:55|3716.42
22:03:56|3716.21
22:03:57|3715.4
22:03:58|3715.4
22:03:59|3715.39
22:04:00|3715.4
22:04:00|3715.39
22:04:01|3715.39
22:04:03|3715.39
22:04:04|3714.7
22:04:05|3714.13
22:04:06|3714.14
22:04:08|3714.14
22:04:10|3714.14
22:04:10|3714.01
22:04:12|3715.05
22:04:13|3714.74
22:04:14|3714.74
22:04:15|3714.81
22:04:17|3714.81
22:04:18|3714.6
22:04:19|3714.74
22:04:20|3714.6
22:04:21|3714.55
22:04:22|3714.54
22:04:23|3714.32
22:04:24|3714.14
22:04:26|3714.
22:04:27|3713.69
22:04:28|3713.72
22:04:29|3713.83
22:04:30|3714.14
22:04:31|3714.12
22:04:32|3714.14
22:04:33|3714.74
22:04:34|3714.8
22:04:35|3714.8
22:04:35|3714.81
22:04:37|3714.81
22:04:37|3715.
22:04:39|3714.81
22:04:40|3715.
22:04:41|3715.94
22:04:41|3715.68
22:04:43|3715.68
22:04:44|3715.5
22:04:45|3715.71
22:04:46|3715.92
22:04:47|3715.18
22:04:48|3715.18
22:04:48|3715.55
22:04:50|3715.43
22:04:51|3715.44
22:04:51|3715.44
22:04:53|3715.44
22:04:54|3716.44
22:04:55|3715.85
22:04:55|3715.69
22:04:57|3715.94
22:04:58|3715.7
22:04:59|3715.7
22:05:00|3715.69
22:05:01|3715.68
22:05:02|3715.2
22:05:03|3715.2
22:05:04|3715.64
22:05:04|3715.37
22:05:06|3715.37
22:05:07|3715.37
22:05:09|3715.33
22:05:09|3714.8
22:05:11|3714.55
22:05:12|3714.55
22:05:14|3714.35
22:05:14|3713.91
22:05:15|3713.91
22:05:16|3713.91
22:05:18|3714.3
22:05:19|3713.49
22:05:20|3713.49
22:05:21|3713.48
22:05:22|3713.87
22:05:23|3713.5
22:05:24|3713.5
22:05:25|3713.88
22:05:26|3714.55
22:05:27|3714.55
22:05:28|3714.55
22:05:29|3714.55
22:05:30|3714.4
22:05:31|3714.02
22:05:32|3713.74
22:05:33|3713.73
22:05:34|3713.73
22:05:36|3713.73
22:05:37|3713.74
22:05:38|3713.74
22:05:38|3713.73
22:05:40|3713.73
22:05:41|3713.73
22:05:41|3713.73
22:05:43|3713.73
22:05:44|3713.73
22:05:45|3713.74
22:05:46|3713.73
22:05:47|3713.73
22:05:48|3713.73
22:05:49|3713.73
22:05:50|3713.72
22:05:51|3713.72
22:05:52|3713.72
22:05:53|3713.73
22:05:54|3713.57
22:05:55|3713.73
22:05:56|3713.73
22:05:57|3713.6
22:05:58|3713.6
22:05:59|3713.54
22:06:00|3713.54
22:06:01|3713.71
22:06:03|3713.73
22:06:04|3713.73
22:06:05|3713.74
22:06:06|3713.74
22:06:07|3713.85
22:06:08|3713.85
22:06:10|3713.66
22:06:11|3715.13
22:06:13|3716.
22:06:15|3715.99
22:06:16|3715.99
22:06:17|3715.99
22:06:17|3716.
22:06:19|3715.99
22:06:20|3715.99
22:06:20|3716.
22:06:21|3716.
22:06:23|3715.99
22:06:24|3716.
22:06:24|3716.
22:06:25|3716.78
22:06:26|3716.78
22:06:27|3716.78
22:06:28|3716.78
22:06:29|3716.79
22:06:31|3717.71
22:06:32|3717.14
22:06:33|3716.79
22:06:34|3716.78
22:06:35|3716.78
22:06:36|3716.78
22:06:37|3716.78
22:06:38|3716.78
22:06:39|3716.78
22:06:40|3716.78
22:06:41|3716.78
22:06:42|3716.78
22:06:43|3716.79
22:06:44|3716.79
22:06:45|3717.75
22:06:46|3717.75
22:06:47|3718.48
22:06:48|3719.32
22:06:49|3719.32
22:06:50|3719.32
22:06:51|3719.33
22:06:52|3719.32
22:06:53|3719.32
22:06:54|3719.33
22:06:55|3719.33
22:06:56|3719.32
22:06:57|3719.33
22:06:58|3719.32
22:06:59|3719.33
22:07:00|3719.32
22:07:01|3719.32
22:07:02|3718.85
22:07:03|3719.21
22:07:04|3718.99
22:07:05|3718.99
22:07:06|3717.23
22:07:07|3717.63
22:07:08|3716.7
22:07:09|3716.7
22:07:11|3716.14
22:07:13|3716.15
22:07:13|3715.82
22:07:15|3715.66
22:07:16|3715.12
22:07:16|3715.96
22:07:18|3716.5
22:07:19|3716.08
22:07:20|3716.08
22:07:21|3715.95
22:07:22|3715.95
22:07:23|3715.95
22:07:24|3715.81
22:07:25|3715.72
22:07:26|3715.78
22:07:28|3716.39
22:07:28|3716.93
22:07:29|3716.98
22:07:30|3717.41
22:07:32|3717.5
22:07:32|3718.41
22:07:33|3718.94
22:07:34|3718.71
22:07:36|3719.02
22:07:36|3719.02
22:07:37|3719.02
22:07:38|3719.03
22:07:39|3719.02
22:07:40|3719.03
22:07:42|3719.03
22:07:43|3718.47
22:07:43|3718.56
22:07:44|3718.56
22:07:46|3718.56
22:07:46|3718.56
22:07:47|3718.64
22:07:48|3718.88
22:07:49|3718.59
22:07:51|3718.59
22:07:51|3718.94
22:07:53|3718.94
22:07:53|3718.94
22:07:54|3719.03
22:07:56|3719.3
22:07:56|3719.29
22:07:57|3719.28
22:07:58|3719.28
22:08:00|3719.37
22:08:01|3719.69
22:08:01|3720.34
22:08:02|3720.63
22:08:03|3720.63
22:08:04|3720.56
22:08:05|3720.56
22:08:06|3720.32
22:08:08|3720.32
22:08:08|3720.32
22:08:09|3720.32
22:08:12|3720.32
22:08:13|3720.2
22:08:14|3719.88
22:08:15|3720.19
22:08:17|3720.19
22:08:18|3720.62
22:08:20|3721.2
22:08:21|3721.19
22:08:21|3721.2
22:08:22|3721.88
22:08:23|3721.88
22:08:24|3721.88
22:08:25|3721.78
22:08:26|3721.89
22:08:27|3722.34
22:08:28|3722.45
22:08:29|3722.45
22:08:30|3722.34
22:08:32|3722.25
22:08:32|3722.25
22:08:33|3721.88
22:08:35|3721.88
22:08:36|3721.88
22:08:37|3721.76
22:08:37|3721.83
22:08:39|3721.69
22:08:40|3721.66
22:08:40|3722.01
22:08:41|3722.01
22:08:43|3722.01
22:08:43|3722.01
22:08:44|3722.23
22:08:45|3722.23
22:08:47|3722.09
22:08:48|3722.09
22:08:48|3723.52
22:08:50|3724.97
22:08:50|3724.39
22:08:52|3724.38
22:08:54|3724.43
22:08:54|3724.52
22:08:55|3724.25
22:08:56|3724.25
22:08:57|3724.25
22:08:58|3723.83
22:08:59|3723.87
22:09:00|3724.07
22:09:01|3723.98
22:09:02|3723.81
22:09:03|3723.82
22:09:04|3723.82
22:09:05|3723.82
22:09:06|3723.82
22:09:07|3723.82
22:09:08|3723.82
22:09:09|3723.83
22:09:10|3724.4
22:09:12|3724.4
22:09:14|3724.4
22:09:14|3724.39
22:09:16|3724.39
22:09:16|3724.39
22:09:19|3724.39
22:09:20|3724.4
22:09:20|3724.26
22:09:22|3723.49
22:09:23|3723.16
22:09:24|3723.1
22:09:24|3722.28
22:09:25|3722.44
22:09:26|3722.42
22:09:27|3722.42
22:09:29|3723.03
22:09:29|3722.88
22:09:31|3722.76
22:09:31|3722.71
22:09:34|3722.1
22:09:34|3722.11
22:09:35|3722.11
22:09:36|3722.11
22:09:38|3722.11
22:09:38|3722.1
22:09:40|3722.11
22:09:41|3722.11
22:09:41|3722.11
22:09:43|3722.11
22:09:44|3722.11
22:09:45|3722.11
22:09:46|3722.11
22:09:47|3722.11
22:09:48|3722.11
22:09:49|3722.1
22:09:50|3722.11
22:09:51|3722.11
22:09:52|3722.97
22:09:53|3723.48
22:09:54|3723.5
22:09:55|3723.5
22:09:56|3723.5
22:09:57|3723.5
22:09:58|3723.49
22:09:59|3723.5
22:10:00|3723.49
22:10:01|3723.49
22:10:02|3723.47
22:10:03|3723.26
22:10:04|3723.26
22:10:05|3723.47
22:10:06|3723.47
22:10:07|3723.45
22:10:08|3723.45
22:10:09|3724.33
22:10:10|3724.33
22:10:11|3724.33
22:10:13|3724.34
22:10:15|3724.78
22:10:17|3724.78
22:10:17|3724.77
22:10:19|3724.52
22:10:20|3724.4
22:10:20|3724.4
22:10:22|3724.8
22:10:23|3724.8
22:10:24|3724.8
22:10:24|3724.79
22:10:26|3724.79
22:10:27|3724.8
22:10:28|3724.8
22:10:28|3724.8
22:10:29|3724.79
22:10:31|3724.79
22:10:32|3724.8
22:10:33|3724.79
22:10:33|3724.71
22:10:35|3724.71
22:10:36|3724.4
22:10:36|3724.4
22:10:38|3724.79
22:10:39|3724.79
22:10:40|3724.79
22:10:41|3724.8
22:10:41|3724.8
22:10:43|3724.79
22:10:44|3724.95
22:10:45|3724.99
22:10:46|3724.99
22:10:47|3725.
22:10:48|3725.05
22:10:49|3725.01
22:10:50|3725.
22:10:51|3725.
22:10:52|3725.
22:10:53|3725.
22:10:54|3725.
22:10:55|3725.
22:10:56|3725.01
22:10:57|3725.01
22:10:58|3725.01
22:10:58|3725.01
22:10:59|3725.01
22:11:01|3725.01
22:11:02|3725.01
22:11:02|3725.01
22:11:03|3725.
22:11:05|3725.
22:11:06|3725.01
22:11:07|3725.
22:11:08|3725.
22:11:09|3725.
22:11:09|3725.
22:11:11|3725.
22:11:12|3725.01
22:11:13|3725.01
22:11:15|3725.
22:11:17|3725.01
22:11:18|3725.
22:11:19|3722.94
22:11:19|3721.88
22:11:21|3721.72
22:11:22|3721.5
22:11:23|3721.5
22:11:24|3721.23
22:11:25|3721.21
22:11:27|3721.2
22:11:27|3717.12
22:11:29|3715.88
22:11:30|3715.92
22:11:30|3716.67
22:11:32|3716.65
22:11:33|3715.08
22:11:34|3715.07
22:11:35|3715.08
22:11:36|3714.16
22:11:37|3714.24
22:11:38|3714.23
22:11:39|3714.23
22:11:40|3714.41
22:11:40|3715.72
22:11:41|3715.45
22:11:43|3716.11
22:11:44|3715.61
22:11:45|3715.61
22:11:46|3715.61
22:11:47|3715.55
22:11:48|3715.45
22:11:49|3715.54
22:11:50|3715.74
22:11:51|3715.74
22:11:52|3715.74
22:11:53|3715.74
22:11:54|3715.48
22:11:55|3715.49
22:11:55|3715.49
22:11:57|3715.23
22:11:58|3715.23
22:11:59|3714.37
22:12:00|3714.27
22:12:00|3714.25
22:12:02|3714.25
22:12:03|3714.25
22:12:03|3714.24
22:12:04|3714.
22:12:06|3713.8
22:12:07|3713.79
22:12:08|3713.24
22:12:08|3713.24
22:12:10|3713.22
22:12:11|3713.22
22:12:12|3713.22
22:12:12|3713.22
22:12:13|3713.22
22:12:16|3713.22
22:12:18|3714.34
22:12:18|3713.67
22:12:20|3713.8
22:12:21|3713.51
22:12:22|3713.89
22:12:23|3713.89
22:12:24|3713.59
22:12:25|3713.1
22:12:26|3713.14
22:12:27|3713.14
22:12:28|3713.14
22:12:29|3713.53
22:12:30|3713.53
22:12:31|3713.53
22:12:32|3713.53
22:12:33|3713.53
22:12:35|3713.53
22:12:36|3713.53
22:12:37|3713.53
22:12:38|3713.52
22:12:39|3713.52
22:12:40|3713.52
22:12:41|3713.27
22:12:42|3713.27
22:12:43|3713.27
22:12:43|3713.22
22:12:45|3713.22
22:12:46|3713.01
22:12:47|3713.45
22:12:48|3713.46
22:12:49|3713.48
22:12:50|3713.59
22:12:51|3713.59
22:12:52|3715.71
22:12:53|3717.34
22:12:54|3718.1
22:12:55|3718.55
22:12:56|3718.68
22:12:56|3718.96
22:12:57|3718.93
22:12:59|3718.46
22:13:00|3718.46
22:13:01|3718.77
22:13:02|3718.78
22:13:03|3718.77
22:13:03|3718.77
22:13:05|3718.77
22:13:05|3718.77
22:13:07|3718.76
22:13:08|3718.77
22:13:09|3718.77
22:13:10|3718.77
22:13:10|3718.77
22:13:11|3718.77
22:13:12|3718.77
22:13:14|3718.77
22:13:15|3718.76
22:13:16|3718.77
22:13:18|3718.76
22:13:18|3718.18
22:13:21|3718.17
22:13:22|3718.17
22:13:23|3717.71
22:13:23|3717.35
22:13:25|3717.35
22:13:26|3717.35
22:13:27|3716.93
22:13:27|3717.35
22:13:29|3717.35
22:13:30|3716.97
22:13:31|3716.74
22:13:32|3716.34
22:13:33|3716.32
22:13:34|3716.26
22:13:35|3716.27
22:13:36|3716.42
22:13:37|3716.42
22:13:37|3716.43
22:13:39|3716.6
22:13:40|3716.26
22:13:41|3717.34
22:13:41|3717.32
22:13:43|3717.32
22:13:44|3717.13
22:13:44|3717.14
22:13:46|3716.99
22:13:47|3717.1
22:13:48|3717.1
22:13:49|3716.87
22:13:50|3717.01
22:13:51|3717.34
22:13:52|3717.34
22:13:53|3717.34
22:13:53|3717.14
22:13:54|3717.14
22:13:56|3717.14
22:13:57|3712.59
22:13:58|3712.77
22:13:59|3712.58
22:14:00|3712.59
22:14:01|3712.6
22:14:02|3712.78
22:14:03|3713.
22:14:03|3712.22
22:14:04|3712.12
22:14:06|3712.66
22:14:07|3712.77
22:14:07|3712.46
22:14:08|3712.47
22:14:09|3713.81
22:14:10|3713.98
22:14:12|3713.98
22:14:13|3713.93
22:14:14|3713.88
22:14:15|3713.88
22:14:16|3713.87
22:14:17|3713.46
22:14:19|3713.46
22:14:21|3713.88
22:14:21|3713.87
22:14:22|3713.87
22:14:24|3713.88
22:14:25|3713.88
22:14:25|3713.88
22:14:26|3713.88
22:14:27|3714.47
22:14:28|3714.29
22:14:29|3714.77
22:14:30|3714.62
22:14:31|3714.31
22:14:33|3714.31
22:14:34|3714.32
22:14:35|3714.32
22:14:36|3714.32
22:14:37|3714.32
22:14:38|3714.32
22:14:39|3714.31
22:14:40|3714.46
22:14:41|3714.81
22:14:42|3714.89
22:14:43|3714.9
22:14:44|3715.24
22:14:45|3715.61
22:14:46|3715.67
22:14:47|3715.14
22:14:48|3715.33
22:14:49|3715.33
22:14:51|3715.68
22:14:51|3715.68
22:14:52|3715.67
22:14:53|3715.53
22:14:54|3715.16
22:14:55|3715.33
22:14:56|3715.33
22:14:57|3715.16
22:14:59|3715.17
22:15:00|3715.16
22:15:01|3715.17
22:15:02|3715.17
22:15:03|3715.17
22:15:04|3715.17
22:15:05|3715.17
22:15:06|3715.16
22:15:07|3715.16
22:15:08|3715.16
22:15:09|3715.17
22:15:10|3715.16
22:15:11|3715.16
22:15:12|3715.19
22:15:14|3715.19
22:15:15|3715.36
22:15:15|3715.36
22:15:17|3715.35
22:15:19|3715.19
22:15:21|3715.19
22:15:22|3715.38
22:15:23|3715.68
22:15:24|3716.11
22:15:26|3716.11
22:15:27|3716.55
22:15:28|3716.24
22:15:30|3716.11
22:15:31|3716.11
22:15:32|3716.36
22:15:33|3716.35
22:15:33|3716.35
22:15:34|3716.64
22:15:35|3716.69
22:15:38|3716.69
22:15:39|3716.69
22:15:39|3716.68
22:15:40|3716.78
22:15:41|3716.78
22:15:42|3716.77
22:15:44|3716.78
22:15:44|3716.78
22:15:45|3716.78
22:15:46|3716.78
22:15:47|3716.79
22:15:48|3716.78
22:15:49|3716.79
22:15:50|3716.79
22:15:51|3716.78
22:15:52|3716.79
22:15:53|3716.79
22:15:54|3716.79
22:15:55|3716.79
22:15:56|3716.79
22:15:57|3716.79
22:15:58|3716.79
22:15:59|3716.78
22:16:00|3722.99
22:16:01|3723.9
22:16:02|3724.99
22:16:03|3721.37
22:16:04|3723.31
22:16:05|3722.35
22:16:06|3722.81
22:16:07|3723.14
22:16:08|3722.84
22:16:09|3722.99
22:16:10|3722.99
22:16:11|3722.98
22:16:12|3722.99
22:16:13|3722.73
22:16:14|3721.75
22:16:15|3721.34
22:16:16|3721.46
22:16:17|3721.01
22:16:19|3721.33
22:16:21|3721.32
22:16:22|3721.33
22:16:23|3721.02
22:16:24|3721.02
22:16:25|3721.02
22:16:26|3722.12
22:16:27|3722.33
22:16:28|3722.61
22:16:29|3722.33
22:16:30|3722.32
22:16:31|3722.6
22:16:32|3722.52
22:16:33|3722.52
22:16:35|3722.53
22:16:35|3722.34
22:16:37|3722.34
22:16:37|3722.34
22:16:38|3722.32
22:16:39|3721.63
22:16:40|3721.34
22:16:41|3721.34
22:16:42|3721.44
22:16:43|3721.47
22:16:44|3721.46
22:16:45|3721.46
22:16:46|3721.52
22:16:47|3721.52
22:16:48|3721.74
22:16:50|3721.82
22:16:50|3721.05
22:16:51|3721.45
22:16:52|3721.45
22:16:53|3721.45
22:16:54|3721.52
22:16:55|3721.76
22:16:56|3721.8
22:16:57|3721.7
22:16:58|3721.7
22:16:59|3721.52
22:17:00|3721.84
22:17:02|3721.84
22:17:02|3721.67
22:17:03|3721.76
22:17:04|3721.96
22:17:05|3725.59
22:17:06|3726.5
22:17:07|3727.
22:17:08|3726.69
22:17:10|3726.69
22:17:10|3726.7
22:17:12|3727.
22:17:12|3727.
22:17:13|3726.7
22:17:14|3726.69
22:17:15|3726.69
22:17:16|3726.7
22:17:17|3726.7
22:17:19|3726.7
22:17:21|3726.7
22:17:23|3726.7
22:17:25|3726.37
22:17:26|3726.58
22:17:27|3726.54
22:17:28|3726.63
22:17:29|3726.68
22:17:30|3726.69
22:17:31|3726.69
22:17:32|3726.68
22:17:33|3726.68
22:17:34|3726.69
22:17:35|3726.69
22:17:36|3726.69
22:17:37|3726.69
22:17:38|3726.69
22:17:39|3726.68
22:17:40|3726.69
22:17:41|3726.69
22:17:42|3727.
22:17:43|3727.77
22:17:44|3727.77
22:17:45|3727.77
22:17:46|3727.77
22:17:47|3727.97
22:17:48|3727.96
22:17:49|3727.99
22:17:50|3727.99
22:17:51|3728.21
22:17:52|3728.17
22:17:53|3728.74
22:17:54|3728.77
22:17:55|3728.75
22:17:56|3728.91
22:17:57|3728.75
22:17:58|3728.74
22:17:59|3728.74
22:18:00|3728.74
22:18:01|3728.75
22:18:02|3728.75
22:18:03|3728.75
22:18:04|3728.75
22:18:05|3726.5
22:18:06|3726.53
22:18:07|3726.52
22:18:08|3726.5
22:18:09|3726.5
22:18:10|3726.51
22:18:11|3726.51
22:18:12|3726.51
22:18:13|3726.5
22:18:14|3726.46
22:18:15|3726.47
22:18:16|3726.47
22:18:17|3726.54
22:18:18|3726.53
22:18:19|3726.53
22:18:20|3726.53
22:18:21|3726.46
22:18:22|3726.46
22:18:24|3726.02
22:18:25|3725.67
22:18:26|3725.68
22:18:27|3725.68
22:18:28|3725.59
22:18:29|3724.95
22:18:30|3724.95
22:18:31|3724.95
22:18:32|3724.94
22:18:33|3724.75
22:18:34|3724.74
22:18:35|3724.75
22:18:36|3724.75
22:18:37|3725.36
22:18:38|3725.1
22:18:39|3725.59
22:18:40|3725.6
22:18:41|3725.59
22:18:42|3725.59
22:18:43|3725.98
22:18:44|3725.59
22:18:45|3725.76
22:18:46|3725.5
22:18:47|3725.85
22:18:48|3726.04
22:18:49|3725.76
22:18:50|3725.74
22:18:51|3726.15
22:18:52|3726.05
22:18:53|3726.05
22:18:54|3725.73
22:18:55|3726.5
22:18:56|3726.58
22:18:57|3726.81
22:18:59|3727.43
22:19:00|3727.68
22:19:00|3727.81
22:19:01|3727.94
22:19:02|3727.68
22:19:03|3727.68
22:19:04|3727.75
22:19:05|3727.7
22:19:06|3727.7
22:19:07|3727.69
22:19:08|3727.69
22:19:09|3727.69
22:19:10|3727.69
22:19:11|3727.68
22:19:12|3727.68
22:19:13|3727.68
22:19:14|3727.68
22:19:16|3727.68
22:19:17|3727.67
22:19:18|3727.67
22:19:19|3727.67
22:19:20|3728.01
22:19:21|3727.81
22:19:23|3727.97
22:19:25|3727.92
22:19:26|3727.96
22:19:27|3728.1
22:19:28|3728.1
22:19:30|3728.1
22:19:30|3728.15
22:19:31|3728.15
22:19:33|3728.22
22:19:34|3728.22
22:19:34|3728.23
22:19:35|3728.16
22:19:37|3728.16
22:19:37|3728.16
22:19:38|3728.1
22:19:39|3728.12
22:19:40|3728.12
22:19:41|3728.1
22:19:42|3728.1
22:19:43|3728.1
22:19:44|3728.1
22:19:45|3728.1
22:19:46|3728.1
22:19:47|3727.12
22:19:48|3725.47
22:19:49|3726.34
22:19:50|3726.19
22:19:51|3726.19
22:19:52|3726.19
22:19:53|3726.2
22:19:54|3726.39
22:19:55|3726.4
22:19:56|3727.3
22:19:58|3727.
22:19:58|3726.52
22:19:59|3726.47
22:20:00|3726.36
22:20:01|3726.45
22:20:02|3726.45
22:20:03|3726.45
22:20:04|3726.45
22:20:05|3726.45
22:20:06|3726.45
22:20:07|3726.93
22:20:08|3727.27
22:20:09|3726.7
22:20:10|3726.7
22:20:11|3726.68
22:20:12|3726.68
22:20:13|3726.68
22:20:14|3726.68
22:20:15|3726.67
22:20:16|3726.68
22:20:17|3726.68
22:20:18|3726.68
22:20:20|3726.68
22:20:20|3726.68
22:20:21|3726.68
22:20:23|3726.68
22:20:24|3726.67
22:20:26|3726.67
22:20:27|3726.68
22:20:28|3726.68
22:20:30|3726.68
22:20:30|3726.68
22:20:31|3726.68
22:20:34|3726.68
22:20:35|3726.67
22:20:36|3726.61
22:20:37|3726.38
22:20:37|3726.61
22:20:39|3726.61
22:20:40|3726.61
22:20:41|3726.64
22:20:42|3726.33
22:20:42|3726.33
22:20:43|3726.31
22:20:45|3726.32
22:20:45|3726.31
22:20:46|3726.31
22:20:48|3726.32
22:20:49|3726.53
22:20:49|3726.52
22:20:50|3726.18
22:20:52|3726.34
22:20:53|3726.34
22:20:53|3726.49
22:20:55|3726.49
22:20:56|3726.07
22:20:57|3726.08
22:20:57|3726.46
22:20:58|3726.46
22:21:00|3726.46
22:21:01|3726.17
22:21:01|3726.52
22:21:02|3726.52
22:21:03|3726.57
22:21:05|3726.57
22:21:05|3726.57
22:21:07|3726.57
22:21:08|3726.57
22:21:08|3726.57
22:21:10|3726.53
22:21:11|3726.54
22:21:12|3726.54
22:21:12|3726.54
22:21:13|3726.53
22:21:14|3726.02
22:21:16|3725.68
22:21:16|3725.68
22:21:17|3725.68
22:21:18|3725.7
22:21:19|3725.69
22:21:20|3725.68
22:21:21|3725.68
22:21:22|3725.68
22:21:25|3725.7
22:21:25|3726.14
22:21:27|3726.26
22:21:27|3726.26
22:21:29|3726.26
22:21:29|3726.29
22:21:30|3726.29
22:21:31|3726.5
22:21:33|3726.49
22:21:35|3726.49
22:21:36|3726.49
22:21:37|3727.5
22:21:38|3727.96
22:21:39|3727.9
22:21:40|3727.9
22:21:42|3728.05
22:21:42|3728.32
22:21:45|3728.05
22:21:45|3727.92
22:21:46|3727.92
22:21:47|3727.57
22:21:48|3727.57
22:21:49|3727.57
22:21:50|3727.58
22:21:51|3727.58
22:21:52|3727.57
22:21:53|3727.32
22:21:54|3726.95
22:21:55|3726.74
22:21:57|3726.74
22:21:58|3727.08
22:21:59|3727.
22:22:00|3727.01
22:22:01|3727.01
22:22:02|3727.01
22:22:03|3727.07
22:22:04|3727.
22:22:05|3726.87
22:22:06|3726.87
22:22:07|3726.87
22:22:08|3726.86
22:22:09|3726.87
22:22:10|3726.86
22:22:11|3726.6
22:22:12|3726.61
22:22:13|3726.61
22:22:14|3726.84
22:22:15|3726.78
22:22:16|3726.67
22:22:17|3726.67
22:22:18|3726.67
22:22:19|3726.67
22:22:20|3726.68
22:22:21|3726.68
22:22:22|3726.62
22:22:23|3726.62
22:22:24|3726.5
22:22:26|3726.67
22:22:27|3726.43
22:22:29|3726.68
22:22:31|3726.68
22:22:31|3726.68
22:22:32|3726.68
22:22:33|3726.68
22:22:34|3726.68
22:22:36|3726.68
22:22:36|3726.87
22:22:37|3727.
22:22:38|3727.
22:22:40|3727.01
22:22:41|3727.29
22:22:42|3727.35
22:22:43|3727.35
22:22:43|3727.35
22:22:44|3727.35
22:22:45|3727.35
22:22:47|3727.63
22:22:48|3728.73
22:22:49|3729.06
22:22:50|3729.64
22:22:51|3729.26
22:22:52|3729.38
22:22:52|3729.35
22:22:54|3729.21
22:22:54|3728.97
22:22:56|3729.04
22:22:57|3729.04
22:22:57|3729.86
22:22:58|3729.88
22:23:00|3729.67
22:23:01|3730.44
22:23:02|3729.67
22:23:03|3729.66
22:23:03|3729.67
22:23:05|3730.01
22:23:06|3729.66
22:23:07|3729.67
22:23:07|3729.66
22:23:08|3729.67
22:23:09|3729.66
22:23:10|3730.04
22:23:12|3730.57
22:23:13|3730.58
22:23:15|3730.57
22:23:15|3730.58
22:23:17|3730.58
22:23:18|3730.58
22:23:19|3730.76
22:23:20|3730.58
22:23:21|3730.58
22:23:22|3730.58
22:23:23|3730.58
22:23:24|3730.58
22:23:25|3730.57
22:23:27|3730.57
22:23:29|3730.58
22:23:30|3730.58
22:23:31|3731.22
22:23:33|3731.79
22:23:34|3731.5
22:23:35|3731.5
22:23:36|3731.73
22:23:37|3731.5
22:23:38|3731.71
22:23:39|3731.73
22:23:40|3731.73
22:23:41|3731.23
22:23:42|3731.66
22:23:43|3731.65
22:23:44|3731.65
22:23:45|3731.66
22:23:46|3728.81
22:23:47|3727.98
22:23:48|3728.39
22:23:49|3728.39
22:23:50|3728.11
22:23:51|3728.06
22:23:52|3727.95
22:23:53|3728.39
22:23:55|3728.5
22:23:55|3728.54
22:23:57|3728.52
22:23:58|3728.52
22:23:58|3728.52
22:24:00|3728.67
22:24:00|3728.61
22:24:02|3728.52
22:24:02|3728.57
22:24:03|3728.57
22:24:04|3728.57
22:24:06|3728.6
22:24:07|3728.67
22:24:08|3728.03
22:24:08|3728.21
22:24:09|3728.17
22:24:11|3728.17
22:24:11|3728.17
22:24:12|3728.17
22:24:14|3728.16
22:24:14|3728.17
22:24:16|3728.17
22:24:17|3728.17
22:24:18|3728.21
22:24:19|3729.13
22:24:20|3729.39
22:24:21|3730.13
22:24:22|3730.12
22:24:23|3730.12
22:24:24|3731.05
22:24:24|3731.53
22:24:26|3732.62
22:24:28|3732.71
22:24:28|3733.11
22:24:30|3733.04
22:24:32|3733.04
22:24:33|3734.31
22:24:33|3733.88
22:24:34|3734.25
22:24:35|3734.17
22:24:37|3734.68
22:24:38|3734.7
22:24:39|3735.52
22:24:40|3735.53
22:24:40|3735.53
22:24:41|3735.82
22:24:42|3735.57
22:24:44|3735.34
22:24:45|3735.54
22:24:45|3735.32
22:24:47|3735.37
22:24:47|3735.3
22:24:49|3735.65
22:24:50|3735.89
22:24:51|3735.19
22:24:52|3734.96
22:24:53|3735.12
22:24:53|3734.88
22:24:55|3734.82
22:24:56|3734.78
22:24:57|3734.78
22:24:58|3734.83
22:24:59|3734.83
22:24:59|3734.79
22:25:00|3734.78
22:25:02|3734.7
22:25:02|3734.71
22:25:04|3734.71
22:25:05|3734.71
22:25:06|3734.71
22:25:06|3734.72
22:25:07|3734.77
22:25:09|3735.
22:25:09|3735.27
22:25:11|3734.82
22:25:12|3735.12
22:25:13|3735.71
22:25:14|3735.71
22:25:15|3735.71
22:25:16|3735.68
22:25:17|3735.29
22:25:18|3735.61
22:25:18|3735.61
22:25:19|3735.61
22:25:21|3735.37
22:25:22|3735.38
22:25:23|3735.38
22:25:24|3735.37
22:25:25|3735.68
22:25:26|3735.67
22:25:27|3735.37
22:25:29|3735.75
22:25:30|3735.51
22:25:32|3735.5
22:25:33|3735.5
22:25:34|3736.31
22:25:35|3735.51
22:25:36|3734.85
22:25:37|3734.85
22:25:38|3734.85
22:25:39|3734.85
22:25:40|3734.85
22:25:41|3734.83
22:25:42|3734.83
22:25:44|3734.79
22:25:44|3734.68
22:25:46|3734.69
22:25:46|3734.69
22:25:48|3734.68
22:25:49|3734.21
22:25:49|3734.
22:25:51|3734.
22:25:51|3734.
22:25:53|3733.33
22:25:54|3733.21
22:25:54|3732.92
22:25:56|3732.81
22:25:57|3732.86
22:25:57|3732.04
22:25:58|3732.52
22:25:59|3732.04
22:26:01|3732.17
22:26:01|3732.35
22:26:02|3732.02
22:26:04|3732.09
22:26:05|3732.28
22:26:06|3732.22
22:26:06|3731.97
22:26:08|3731.97
22:26:08|3731.97
22:26:10|3731.97
22:26:10|3731.97
22:26:12|3731.97
22:26:13|3731.96
22:26:13|3731.97
22:26:14|3731.97
22:26:16|3731.97
22:26:17|3731.96
22:26:18|3732.89
22:26:18|3732.73
22:26:20|3732.7
22:26:20|3732.7
22:26:21|3732.12
22:26:23|3732.5
22:26:24|3732.42
22:26:24|3732.42
22:26:26|3732.42
22:26:27|3732.49
22:26:28|3732.49
22:26:30|3732.43
22:26:32|3732.43
22:26:33|3732.42
22:26:34|3732.42
22:26:35|3732.42
22:26:36|3732.42
22:26:37|3732.43
22:26:37|3733.03
22:26:38|3732.93
22:26:40|3732.92
22:26:41|3733.33
22:26:42|3733.26
22:26:43|3733.26
22:26:43|3733.04
22:26:45|3733.04
22:26:46|3733.04
22:26:47|3733.04
22:26:47|3733.04
22:26:49|3733.04
22:26:50|3733.05
22:26:51|3733.03
22:26:51|3733.03
22:26:52|3733.02
22:26:53|3733.01
22:26:55|3733.01
22:26:55|3733.01
22:26:57|3733.01
22:26:57|3733.01
22:26:58|3733.05
22:26:59|3733.05
22:27:01|3733.02
22:27:02|3733.04
22:27:04|3733.05
22:27:04|3732.59
22:27:05|3733.32
22:27:06|3733.33
22:27:07|3733.65
22:27:08|3733.33
22:27:09|3733.33
22:27:10|3733.33
22:27:11|3733.33
22:27:12|3733.33
22:27:13|3733.33
22:27:14|3733.33
22:27:15|3733.33
22:27:16|3733.33
22:27:17|3733.06
22:27:18|3733.05
22:27:19|3733.05
22:27:20|3733.05
22:27:21|3733.04
22:27:22|3733.04
22:27:23|3733.05
22:27:24|3733.01
22:27:25|3733.01
22:27:26|3733.01
22:27:27|3733.01
22:27:28|3733.01
22:27:30|3733.01
22:27:32|3733.
22:27:34|3732.83
22:27:35|3733.12
22:27:37|3732.84
22:27:37|3733.4
22:27:38|3733.2
22:27:39|3732.5
22:27:40|3732.48
22:27:42|3732.58
22:27:43|3732.35
22:27:44|3732.34
22:27:45|3732.34
22:27:46|3732.33
22:27:47|3732.33
22:27:49|3732.34
22:27:50|3732.45
22:27:51|3732.33
22:27:52|3732.33
22:27:53|3732.33
22:27:54|3732.03
22:27:55|3732.03
22:27:56|3732.02
22:27:57|3732.02
22:27:58|3732.4
22:27:58|3732.3
22:28:00|3732.33
22:28:01|3732.46
22:28:02|3732.71
22:28:03|3732.56
22:28:04|3732.52
22:28:05|3732.51
22:28:06|3732.45
22:28:07|3732.45
22:28:08|3732.44
22:28:09|3732.45
22:28:10|3732.44
22:28:11|3733.09
22:28:11|3734.14
22:28:13|3733.72
22:28:14|3733.67
22:28:15|3733.67
22:28:16|3733.68
22:28:17|3733.67
22:28:17|3733.25
22:28:19|3733.25
22:28:20|3733.66
22:28:21|3733.68
22:28:22|3733.68
22:28:22|3733.68
22:28:24|3733.68
22:28:25|3734.11
22:28:25|3733.68
22:28:26|3733.69
22:28:28|3734.25
22:28:29|3734.23
22:28:30|3734.26
22:28:30|3734.08
22:28:32|3734.08
22:28:34|3734.25
22:28:36|3734.25
22:28:37|3733.91
22:28:38|3734.17
22:28:39|3733.86
22:28:40|3733.87
22:28:41|3733.87
22:28:42|3733.71
22:28:43|3733.71
22:28:44|3734.
22:28:45|3734.
22:28:46|3734.
22:28:47|3734.19
22:28:48|3734.19
22:28:49|3734.19
22:28:50|3734.06
22:28:51|3734.06
22:28:52|3734.06
22:28:53|3734.06
22:28:54|3734.06
22:28:55|3734.28
22:28:56|3734.28
22:28:57|3734.28
22:28:58|3734.28
22:28:59|3734.28
22:29:00|3734.86
22:29:02|3734.29
22:29:04|3734.21
22:29:05|3734.35
22:29:07|3734.85
22:29:08|3734.51
22:29:08|3734.51
22:29:09|3734.51
22:29:10|3734.62
22:29:11|3734.61
22:29:12|3734.61
22:29:13|3734.61
22:29:14|3734.61
22:29:15|3734.61
22:29:16|3734.61
22:29:17|3734.62
22:29:18|3734.62
22:29:19|3734.62
22:29:20|3734.78
22:29:21|3734.77
22:29:22|3734.78
22:29:23|3734.77
22:29:24|3734.78
22:29:25|3734.78
22:29:26|3734.77
22:29:27|3734.77
22:29:29|3734.77
22:29:30|3734.78
22:29:30|3734.78
22:29:32|3734.78
22:29:33|3734.78
22:29:35|3734.78
22:29:36|3734.78
22:29:37|3734.77
22:29:38|3734.93
22:29:38|3735.32
22:29:41|3735.
22:29:43|3735.5
22:29:43|3735.37
22:29:45|3735.16
22:29:45|3735.16
22:29:47|3735.15
22:29:48|3735.15
22:29:48|3735.15
22:29:50|3735.15
22:29:51|3735.14
22:29:51|3735.14
22:29:53|3735.14
22:29:53|3735.13
22:29:54|3735.14
22:29:55|3735.14
22:29:57|3735.14
22:29:58|3735.
22:29:58|3735.15
22:30:00|3735.09
22:30:00|3735.08
22:30:03|3735.09
22:30:03|3735.09
22:30:04|3735.09
22:30:05|3735.09
22:30:06|3735.08
22:30:07|3735.09
22:30:08|3735.09
22:30:09|3735.35
22:30:10|3735.35
22:30:11|3735.35
22:30:12|3735.36
22:30:13|3735.35
22:30:14|3735.35
22:30:15|3735.35
22:30:16|3735.35
22:30:17|3735.35
22:30:18|3735.35
22:30:19|3735.14
22:30:20|3735.36
22:30:21|3735.35
22:30:22|3735.36
22:30:23|3735.36
22:30:25|3735.35
22:30:25|3735.35
22:30:26|3735.35
22:30:27|3735.73
22:30:28|3735.62
22:30:29|3735.49
22:30:30|3735.21
22:30:31|3735.36
22:30:33|3735.79
22:30:34|3735.8
22:30:35|3735.8
22:30:36|3735.8
22:30:37|3735.8
22:30:38|3735.8
22:30:39|3735.8
22:30:40|3735.8
22:30:41|3735.79
22:30:42|3735.79
22:30:43|3735.79
22:30:44|3735.8
22:30:45|3735.8
22:30:46|3735.8
22:30:47|3735.8
22:30:48|3735.79
22:30:49|3735.8
22:30:50|3735.79
22:30:51|3735.79
22:30:52|3735.79
22:30:53|3735.79
22:30:54|3735.79
22:30:55|3735.79
22:30:56|3735.8
22:30:57|3735.8
22:30:58|3735.8
22:30:59|3735.8
22:31:00|3735.8
22:31:01|3735.8
22:31:02|3735.8
22:31:03|3735.8
22:31:04|3735.79
22:31:05|3735.79
22:31:06|3735.79
22:31:07|3736.33
22:31:08|3735.95
22:31:09|3735.88
22:31:10|3735.88
22:31:11|3735.88
22:31:12|3735.88
22:31:13|3735.88
22:31:14|3735.87
22:31:15|3735.87
22:31:16|3735.87
22:31:17|3735.88
22:31:18|3735.88
22:31:19|3735.88
22:31:20|3735.88
22:31:21|3735.96
22:31:22|3735.96
22:31:23|3736.3
22:31:24|3735.97
22:31:25|3736.21
22:31:26|3736.21
22:31:27|3736.22
22:31:28|3736.22
22:31:29|3736.21
22:31:30|3736.21
22:31:31|3736.21
22:31:32|3736.21
22:31:33|3736.21
22:31:35|3736.21
22:31:36|3736.22
22:31:38|3736.21
22:31:39|3735.96
22:31:39|3735.96
22:31:41|3735.96
22:31:42|3735.96
22:31:43|3736.1
22:31:44|3736.1
22:31:45|3736.1
22:31:46|3736.1
22:31:46|3735.99
22:31:48|3735.99
22:31:49|3735.98
22:31:50|3735.98
22:31:51|3735.98
22:31:52|3735.98
22:31:53|3735.78
22:31:54|3735.78
22:31:55|3735.84
22:31:56|3735.83
22:31:57|3735.95
22:31:58|3735.95
22:31:59|3735.94
22:32:00|3735.94
22:32:01|3735.94
22:32:02|3735.95
22:32:04|3735.95
22:32:04|3735.95
22:32:06|3735.95
22:32:06|3735.66
22:32:07|3735.66
22:32:09|3735.85
22:32:09|3735.95
22:32:10|3735.95
22:32:12|3735.95
22:32:13|3735.69
22:32:13|3735.68
22:32:14|3735.68
22:32:15|3735.68
22:32:17|3735.68
22:32:17|3735.68
22:32:18|3735.68
22:32:19|3735.68
22:32:20|3735.68
22:32:22|3735.69
22:32:22|3735.68
22:32:24|3735.69
22:32:24|3735.69
22:32:26|3735.69
22:32:26|3735.68
22:32:27|3735.68
22:32:28|3735.56
22:32:30|3735.69
22:32:31|3735.69
22:32:31|3735.69
22:32:33|3735.68
22:32:34|3735.69
22:32:36|3735.69
22:32:37|3735.69
22:32:38|3735.68
22:32:39|3735.68
22:32:40|3735.68
22:32:42|3735.69
22:32:43|3735.78
22:32:44|3735.78
22:32:45|3735.77
22:32:46|3735.77
22:32:47|3735.77
22:32:48|3735.77
22:32:49|3735.77
22:32:50|3735.77
22:32:51|3735.78
22:32:52|3735.69
22:32:54|3735.69
22:32:54|3735.69
22:32:55|3735.36
22:32:56|3735.36
22:32:57|3735.36
22:32:58|3735.36
22:32:59|3735.35
22:33:00|3735.05
22:33:01|3735.05
22:33:02|3735.06
22:33:03|3735.02
22:33:05|3734.99
22:33:06|3734.8
22:33:08|3734.8
22:33:09|3734.79
22:33:09|3734.79
22:33:11|3734.79
22:33:12|3734.79
22:33:13|3734.79
22:33:14|3734.79
22:33:15|3734.79
22:33:16|3734.78
22:33:17|3734.7
22:33:17|3734.59
22:33:19|3734.6
22:33:20|3734.6
22:33:21|3734.59
22:33:22|3734.59
22:33:24|3734.6
22:33:24|3734.6
22:33:26|3734.6
22:33:26|3734.6
22:33:27|3734.59
22:33:28|3734.59
22:33:29|3734.6
22:33:31|3734.59
22:33:31|3734.59
22:33:32|3734.6
22:33:34|3734.6
22:33:34|3734.6
22:33:35|3734.6
22:33:38|3734.6
22:33:39|3734.53
22:33:40|3734.53
22:33:41|3734.45
22:33:42|3734.45
22:33:43|3734.46
22:33:44|3734.46
22:33:46|3734.46
22:33:48|3734.45
22:33:49|3734.45
22:33:50|3734.45
22:33:51|3734.46
22:33:51|3734.45
22:33:53|3734.45
22:33:54|3734.45
22:33:55|3734.45
22:33:56|3734.42
22:33:57|3734.41
22:33:57|3734.4
22:33:58|3734.45
22:34:00|3734.45
22:34:01|3734.46
22:34:02|3734.45
22:34:03|3734.45
22:34:03|3734.45
22:34:05|3734.45
22:34:06|3734.45
22:34:06|3734.45
22:34:07|3734.45
22:34:09|3734.45
22:34:10|3734.45
22:34:11|3734.45
22:34:12|3734.45
22:34:12|3734.45
22:34:14|3734.44
22:34:16|3734.44
22:34:17|3734.45
22:34:17|3734.58
22:34:19|3734.58
22:34:20|3734.78
22:34:20|3734.41
22:34:22|3734.41
22:34:23|3734.78
22:34:23|3734.78
22:34:25|3734.78
22:34:25|3734.78
22:34:26|3734.45
22:34:27|3734.54
22:34:28|3734.55
22:34:29|3734.6
22:34:30|3734.61
22:34:31|3734.56
22:34:33|3734.45
22:34:34|3734.45
22:34:34|3734.46
22:34:35|3734.46
22:34:36|3734.45
22:34:39|3734.46
22:34:40|3734.6
22:34:41|3734.6
22:34:42|3734.6
22:34:44|3734.6
22:34:45|3734.61
22:34:46|3734.61
22:34:47|3734.61
22:34:47|3734.61
22:34:48|3734.61
22:34:49|3734.6
22:34:52|3734.6
22:34:53|3734.91
22:34:54|3735.36
22:34:54|3735.29
22:34:56|3735.1
22:34:57|3735.09
22:34:58|3735.59
22:34:59|3735.42
22:34:59|3735.42
22:35:01|3735.41
22:35:02|3735.3
22:35:03|3735.17
22:35:04|3735.85
22:35:05|3735.71
22:35:06|3735.96
22:35:07|3735.98
22:35:08|3736.11
22:35:09|3736.13
22:35:10|3736.7
22:35:11|3736.69
22:35:12|3736.69
22:35:13|3736.52
22:35:14|3736.52
22:35:15|3736.22
22:35:16|3736.52
22:35:17|3736.52
22:35:18|3736.52
22:35:19|3736.52
22:35:20|3736.53
22:35:21|3736.69
22:35:22|3737.
22:35:23|3736.98
22:35:24|3736.94
22:35:25|3737.
22:35:26|3737.
22:35:27|3736.98
22:35:28|3736.94
22:35:29|3736.91
22:35:30|3736.91
22:35:31|3736.9
22:35:32|3736.9
22:35:33|3736.9
22:35:34|3736.91
22:35:35|3736.91
22:35:36|3736.91
22:35:37|3736.91
22:35:38|3736.91
22:35:40|3736.91
22:35:41|3737.13
22:35:42|3737.37
22:35:43|3737.37
22:35:44|3737.29
22:35:45|3737.29
22:35:46|3737.29
22:35:47|3737.29
22:35:49|3737.29
22:35:50|3737.29
22:35:51|3737.29
22:35:52|3737.29
22:35:53|3737.28
22:35:54|3737.29
22:35:55|3737.29
22:35:56|3737.28
22:35:57|3737.28
22:35:58|3737.28
22:35:59|3737.28
22:36:00|3737.58
22:36:01|3737.46
22:36:02|3737.46
22:36:04|3737.46
22:36:04|3737.49
22:36:06|3738.03
22:36:07|3737.95
22:36:08|3737.77
22:36:09|3737.78
22:36:10|3737.66
22:36:11|3737.67
22:36:12|3737.66
22:36:12|3737.66
22:36:13|3737.66
22:36:14|3737.66
22:36:16|3737.66
22:36:17|3737.66
22:36:17|3737.67
22:36:19|3737.67
22:36:20|3737.76
22:36:21|3737.89
22:36:22|3737.89
22:36:23|3738.07
22:36:23|3738.24
22:36:25|3738.08
22:36:26|3738.
22:36:27|3738.01
22:36:27|3738.01
22:36:29|3738.02
22:36:29|3738.16
22:36:31|3738.35
22:36:32|3738.65
22:36:33|3738.39
22:36:34|3738.67
22:36:35|3738.47
22:36:35|3738.47
22:36:36|3738.47
22:36:37|3738.47
22:36:40|3738.46
22:36:42|3738.46
22:36:43|3738.46
22:36:44|3738.46
22:36:45|3738.46
22:36:46|3738.46
22:36:47|3738.71
22:36:48|3738.77
22:36:49|3738.77
22:36:50|3738.97
22:36:52|3738.98
22:36:53|3738.97
22:36:54|3738.97
22:36:55|3738.97
22:36:56|3738.57
22:36:56|3738.62
22:36:58|3738.62
22:36:58|3738.62
22:37:00|3738.81
22:37:01|3738.76
22:37:02|3738.76
22:37:03|3738.76
22:37:04|3738.96
22:37:05|3738.96
22:37:05|3738.75
22:37:07|3738.76
22:37:07|3738.75
22:37:10|3738.75
22:37:11|3738.75
22:37:12|3738.75
22:37:12|3738.75
22:37:13|3738.75
22:37:15|3738.75
22:37:15|3738.94
22:37:16|3739.1
22:37:17|3738.85
22:37:18|3738.86
22:37:19|3738.86
22:37:21|3738.86
22:37:21|3738.86
22:37:22|3738.86
22:37:24|3738.86
22:37:24|3738.86
22:37:25|3739.25
22:37:26|3738.71
22:37:27|3738.85
22:37:29|3738.58
22:37:30|3738.58
22:37:30|3738.67
22:37:32|3739.64
22:37:32|3739.28
22:37:33|3739.64
22:37:34|3739.8
22:37:35|3740.1
22:37:36|3740.23
22:37:37|3740.18
22:37:38|3740.33
22:37:41|3740.57
22:37:42|3740.68
22:37:44|3740.73
22:37:45|3740.55
22:37:47|3740.53
22:37:48|3740.24
22:37:50|3740.12
22:37:51|3740.13
22:37:52|3740.13
22:37:53|3740.13
22:37:54|3740.13
22:37:55|3740.52
22:37:56|3740.52
22:37:57|3740.52
22:37:58|3740.85
22:37:59|3740.85
22:38:00|3741.16
22:38:01|3740.93
22:38:02|3741.66
22:38:02|3740.94
22:38:03|3740.94
22:38:04|3740.94
22:38:06|3740.93
22:38:07|3740.93
22:38:08|3740.94
22:38:10|3740.94
22:38:10|3740.93
22:38:11|3740.42
22:38:12|3740.52
22:38:13|3740.94
22:38:15|3740.58
22:38:16|3740.57
22:38:16|3740.76
22:38:18|3740.5
22:38:18|3740.78
22:38:21|3740.94
22:38:21|3740.94
22:38:22|3740.93
22:38:23|3741.15
22:38:24|3740.66
22:38:25|3740.67
22:38:26|3740.67
22:38:27|3740.68
22:38:28|3740.67
22:38:29|3740.45
22:38:30|3740.39
22:38:31|3740.39
22:38:32|3740.39
22:38:33|3740.38
22:38:34|3740.39
22:38:35|3740.41
22:38:36|3740.41
22:38:37|3740.4
22:38:38|3740.41
22:38:39|3740.41
22:38:41|3740.4
22:38:43|3740.41
22:38:45|3740.41
22:38:46|3740.41
22:38:47|3740.41
22:38:48|3740.41
22:38:49|3740.4
22:38:50|3740.41
22:38:51|3740.41
22:38:52|3740.41
22:38:53|3740.41
22:38:54|3740.41
22:38:55|3740.41
22:38:56|3740.41
22:38:57|3741.73
22:38:58|3742.69
22:38:59|3742.19
22:39:00|3742.55
22:39:01|3742.45
22:39:02|3742.19
22:39:03|3742.25
22:39:04|3742.37
22:39:05|3742.4
22:39:06|3742.4
22:39:07|3742.39
22:39:08|3742.4
22:39:09|3742.4
22:39:10|3742.37
22:39:11|3742.57
22:39:12|3742.39
22:39:13|3742.81
22:39:14|3742.38
22:39:15|3742.39
22:39:16|3742.38
22:39:17|3742.39
22:39:18|3743.18
22:39:19|3743.33
22:39:20|3743.47
22:39:21|3743.95
22:39:22|3744.
22:39:23|3743.97
22:39:24|3743.89
22:39:25|3743.88
22:39:26|3744.01
22:39:27|3745.21
22:39:28|3745.22
22:39:29|3745.27
22:39:30|3745.12
22:39:31|3745.13
22:39:32|3744.98
22:39:33|3745.68
22:39:34|3745.21
22:39:35|3745.21
22:39:36|3745.21
22:39:37|3745.85
22:39:38|3744.99
22:39:39|3745.24
22:39:40|3745.32
22:39:41|3745.23
22:39:43|3745.24
22:39:44|3745.34
22:39:46|3745.23
22:39:47|3745.24
22:39:48|3745.23
22:39:49|3745.23
22:39:50|3745.23
22:39:50|3745.23
22:39:52|3745.23
22:39:53|3745.23
22:39:54|3745.23
22:39:55|3745.23
22:39:55|3745.23
22:39:58|3745.22
22:39:59|3744.78
22:39:59|3745.03
22:40:00|3744.8
22:40:01|3744.8
22:40:03|3744.56
22:40:04|3744.64
22:40:04|3744.95
22:40:06|3744.67
22:40:08|3744.65
22:40:08|3744.65
22:40:09|3745.33
22:40:10|3745.01
22:40:11|3745.31
22:40:12|3745.31
22:40:13|3745.31
22:40:14|3745.51
22:40:16|3745.27
22:40:17|3745.27
22:40:18|3745.27
22:40:19|3744.95
22:40:20|3745.07
22:40:21|3744.85
22:40:22|3744.81
22:40:23|3744.81
22:40:24|3744.81
22:40:25|3744.65
22:40:26|3744.66
22:40:28|3744.85
22:40:28|3744.65
22:40:29|3744.65
22:40:30|3744.77
22:40:31|3744.77
22:40:32|3744.77
22:40:33|3744.65
22:40:34|3744.57
22:40:35|3744.4
22:40:36|3744.41
22:40:37|3744.82
22:40:38|3744.82
22:40:39|3744.72
22:40:40|3744.25
22:40:41|3744.7
22:40:43|3744.67
22:40:44|3744.66
22:40:46|3744.91
22:40:47|3744.92
22:40:48|3744.77
22:40:49|3744.77
22:40:50|3744.77
22:40:52|3744.77
22:40:53|3745.29
22:40:54|3745.29
22:40:55|3745.28
22:40:56|3745.28
22:40:56|3745.28
22:40:58|3745.28
22:40:59|3745.28
22:41:00|3745.28
22:41:01|3745.27
22:41:01|3745.17
22:41:03|3745.03
22:41:03|3745.04
22:41:05|3745.04
22:41:05|3744.81
22:41:07|3745.19
22:41:08|3744.85
22:41:09|3744.66
22:41:10|3744.66
22:41:11|3744.66
22:41:12|3745.
22:41:12|3745.
22:41:14|3745.
22:41:15|3745.
22:41:17|3745.
22:41:18|3745.
22:41:18|3745.
22:41:20|3745.
22:41:21|3745.
22:41:21|3745.
22:41:23|3744.99
22:41:24|3745.
22:41:24|3745.
22:41:25|3744.91
22:41:26|3745.
22:41:28|3745.
22:41:29|3745.
22:41:30|3745.
22:41:30|3744.99
22:41:31|3745.
22:41:32|3745.
22:41:33|3745.
22:41:36|3745.73
22:41:36|3746.14
22:41:37|3746.14
22:41:38|3746.21
22:41:40|3746.06
22:41:40|3746.
22:41:41|3746.
22:41:42|3745.95
22:41:44|3745.96
22:41:45|3745.52
22:41:46|3745.53
22:41:48|3745.52
22:41:49|3745.52
22:41:51|3745.52
22:41:53|3745.57
22:41:53|3745.84
22:41:54|3745.57
22:41:56|3745.47
22:41:56|3745.89
22:41:57|3745.9
22:41:59|3745.97
22:41:59|3745.96
22:42:00|3746.4
22:42:01|3746.08
22:42:03|3746.16
22:42:04|3746.53
22:42:05|3746.53
22:42:06|3746.51
22:42:08|3746.51
22:42:08|3746.51
22:42:10|3746.51
22:42:11|3746.51
22:42:12|3746.23
22:42:13|3746.24
22:42:14|3746.49
22:42:14|3746.49
22:42:16|3746.49
22:42:17|3746.24
22:42:17|3746.51
22:42:19|3746.49
22:42:20|3746.49
22:42:21|3745.69
22:42:22|3746.15
22:42:23|3746.15
22:42:23|3746.14
22:42:24|3746.38
22:42:26|3746.38
22:42:27|3746.38
22:42:28|3745.99
22:42:28|3745.99
22:42:29|3746.32
22:42:31|3746.21
22:42:31|3746.21
22:42:33|3746.38
22:42:34|3746.38
22:42:35|3746.38
22:42:36|3746.37
22:42:36|3746.37
22:42:38|3746.37
22:42:38|3746.37
22:42:40|3746.38
22:42:41|3746.37
22:42:42|3746.37
22:42:43|3746.37
22:42:43|3746.33
22:42:46|3746.34
22:42:48|3746.34
22:42:49|3745.68
22:42:51|3746.26
22:42:52|3746.26
22:42:53|3746.16
22:42:54|3746.16
22:42:55|3745.99
22:42:56|3746.13
22:42:57|3746.13
22:42:59|3746.12
22:42:59|3746.06
22:43:00|3745.8
22:43:01|3745.78
22:43:02|3745.68
22:43:03|3745.5
22:43:04|3745.61
22:43:05|3745.59
22:43:06|3745.56
22:43:08|3745.55
22:43:08|3745.54
22:43:09|3745.55
22:43:11|3745.55
22:43:11|3745.54
22:43:12|3745.55
22:43:13|3745.55
22:43:15|3745.54
22:43:16|3745.54
22:43:17|3745.55
22:43:17|3745.55
22:43:19|3745.55
22:43:20|3745.55
22:43:21|3745.55
22:43:22|3745.54
22:43:23|3745.17
22:43:24|3744.83
22:43:24|3744.83
22:43:26|3744.83
22:43:27|3744.51
22:43:28|3743.97
22:43:28|3743.29
22:43:29|3742.34
22:43:31|3741.4
22:43:32|3741.42
22:43:32|3741.84
22:43:34|3741.64
22:43:34|3742.
22:43:36|3742.26
22:43:37|3742.26
22:43:38|3742.26
22:43:38|3742.08
22:43:40|3741.38
22:43:41|3741.76
22:43:42|3741.17
22:43:42|3741.59
22:43:43|3741.95
22:43:44|3741.21
22:43:47|3741.18
22:43:47|3741.19
22:43:50|3741.23
22:43:51|3741.22
22:43:52|3741.88
22:43:54|3741.89
22:43:55|3741.89
22:43:56|3742.42
22:43:56|3742.4
22:43:57|3742.39
22:43:59|3742.57
22:44:00|3742.97
22:44:01|3742.47
22:44:03|3742.42
22:44:05|3741.99
22:44:05|3742.3
22:44:06|3742.31
22:44:08|3742.31
22:44:08|3742.25
22:44:09|3742.25
22:44:10|3742.25
22:44:11|3742.25
22:44:13|3742.25
22:44:14|3742.25
22:44:15|3742.25
22:44:16|3741.88
22:44:17|3741.89
22:44:18|3741.89
22:44:19|3741.89
22:44:20|3741.88
22:44:21|3741.89
22:44:22|3741.89
22:44:23|3741.89
22:44:24|3741.89
22:44:25|3741.89
22:44:26|3741.94
22:44:27|3741.94
22:44:28|3741.94
22:44:29|3741.73
22:44:30|3741.73
22:44:31|3741.73
22:44:32|3741.73
22:44:33|3741.73
22:44:34|3741.73
22:44:35|3741.73
22:44:36|3741.73
22:44:37|3741.73
22:44:38|3741.73
22:44:39|3741.72
22:44:40|3741.73
22:44:41|3741.35
22:44:42|3741.35
22:44:43|3741.35
22:44:44|3741.35
22:44:45|3741.38
22:44:46|3741.34
22:44:48|3741.34
22:44:50|3741.24
22:44:50|3741.3
22:44:51|3741.3
22:44:52|3741.35
22:44:53|3741.34
22:44:56|3741.35
22:44:57|3741.3
22:44:58|3741.3
22:44:59|3741.29
22:45:00|3741.34
22:45:01|3741.25
22:45:01|3741.34
22:45:02|3741.17
22:45:04|3741.17
22:45:04|3741.06
22:45:05|3741.19
22:45:06|3741.19
22:45:07|3741.19
22:45:08|3741.29
22:45:10|3741.29
22:45:10|3741.17
22:45:11|3741.06
22:45:13|3740.68
22:45:13|3740.68
22:45:14|3740.67
22:45:16|3740.68
22:45:16|3740.68
22:45:17|3740.68
22:45:18|3740.68
22:45:19|3740.68
22:45:21|3740.68
22:45:21|3739.79
22:45:22|3739.31
22:45:23|3738.87
22:45:25|3738.65
22:45:26|3738.17
22:45:26|3737.59
22:45:27|3737.72
22:45:28|3737.72
22:45:29|3737.72
22:45:30|3737.73
22:45:32|3737.73
22:45:32|3737.58
22:45:33|3737.18
22:45:34|3737.89
22:45:35|3737.72
22:45:36|3737.72
22:45:37|3737.73
22:45:38|3737.73
22:45:39|3737.23
22:45:41|3737.64
22:45:41|3737.72
22:45:42|3737.29
22:45:44|3737.25
22:45:44|3737.27
22:45:45|3737.06
22:45:46|3737.01
22:45:49|3737.01
22:45:50|3737.08
22:45:51|3737.06
22:45:53|3737.
22:45:54|3736.99
22:45:55|3736.99
22:45:56|3736.92
22:45:58|3736.91
22:45:59|3736.99
22:46:00|3736.99
22:46:01|3736.92
22:46:03|3736.9
22:46:04|3737.
22:46:05|3737.
22:46:06|3737.
22:46:07|3736.86
22:46:08|3736.86
22:46:09|3736.9
22:46:10|3736.89
22:46:11|3736.89
22:46:12|3736.89
22:46:13|3736.89
22:46:13|3736.89
22:46:15|3736.89
22:46:16|3736.9
22:46:16|3736.9
22:46:17|3736.9
22:46:19|3736.9
22:46:20|3736.89
22:46:21|3736.9
22:46:22|3736.9
22:46:23|3736.89
22:46:24|3736.16
22:46:25|3736.16
22:46:26|3736.15
22:46:27|3736.16
22:46:28|3735.65
22:46:29|3735.15
22:46:30|3735.16
22:46:31|3735.16
22:46:32|3735.15
22:46:33|3735.15
22:46:34|3735.17
22:46:35|3735.08
22:46:36|3735.08
22:46:37|3734.86
22:46:38|3734.86
22:46:39|3735.08
22:46:40|3734.74
22:46:41|3734.74
22:46:42|3734.74
22:46:43|3734.72
22:46:44|3734.66
22:46:45|3734.65
22:46:46|3734.65
22:46:47|3734.45
22:46:48|3734.45
22:46:50|3734.45
22:46:51|3734.46
22:46:52|3734.46
22:46:54|3734.46
22:46:55|3734.45
22:46:55|3734.46
22:46:56|3734.46
22:46:57|3734.46
22:47:00|3734.46
22:47:01|3734.46
22:47:02|3734.45
22:47:03|3734.44
22:47:04|3734.41
22:47:05|3734.4
22:47:06|3734.26
22:47:07|3734.26
22:47:08|3734.26
22:47:09|3734.02
22:47:10|3733.8
22:47:11|3734.31
22:47:12|3733.94
22:47:14|3733.98
22:47:15|3733.85
22:47:16|3733.85
22:47:17|3733.74
22:47:18|3733.75
22:47:19|3733.75
22:47:20|3733.74
22:47:21|3733.75
22:47:22|3733.75
22:47:23|3733.75
22:47:24|3733.75
22:47:25|3733.75
22:47:26|3733.75
22:47:32|3732.56
22:47:33|3732.55
22:47:34|3732.48
22:47:35|3732.48
22:47:36|3732.48
22:47:37|3732.48
22:47:38|3732.53
22:47:39|3732.48
22:47:40|3732.48
22:47:41|3732.44
22:47:42|3732.45
22:47:43|3732.45
22:47:44|3732.45
22:47:45|3732.45
22:47:46|3732.44
22:47:47|3732.33
22:47:48|3732.33
22:47:49|3732.04
22:47:51|3731.72
22:47:52|3731.73
22:47:53|3731.74
22:47:55|3732.07
22:47:55|3731.75
22:47:58|3731.74
22:47:59|3731.38
22:48:01|3731.38
22:48:02|3731.39
22:48:03|3731.39
22:48:05|3731.39
22:48:07|3731.39
22:48:08|3731.01
22:48:08|3730.22
22:48:10|3730.23
22:48:10|3730.42
22:48:12|3730.22
22:48:12|3730.02
22:48:14|3730.2
22:48:15|3730.18
22:48:16|3730.01
22:48:17|3730.
22:48:18|3730.01
22:48:18|3730.01
22:48:19|3730.
22:48:21|3730.01
22:48:22|3729.42
22:48:23|3729.83
22:48:24|3729.34
22:48:25|3729.83
22:48:26|3730.01
22:48:27|3730.01
22:48:28|3730.
22:48:29|3729.93
22:48:30|3729.93
22:48:31|3729.54
22:48:32|3729.54
22:48:33|3729.53
22:48:34|3729.53
22:48:34|3729.54
22:48:36|3729.85
22:48:36|3729.85
22:48:38|3729.85
22:48:39|3729.58
22:48:40|3729.57
22:48:40|3729.6
22:48:42|3730.01
22:48:43|3730.51
22:48:43|3731.
22:48:44|3730.74
22:48:46|3730.93
22:48:47|3730.72
22:48:47|3730.72
22:48:49|3730.71
22:48:50|3730.73
22:48:52|3730.73
22:48:53|3730.73
22:48:54|3730.73
22:48:55|3730.73
22:48:56|3730.73
22:48:57|3730.74
22:48:58|3730.74
22:48:59|3730.74
22:49:01|3730.45
22:49:02|3730.44
22:49:03|3730.45
22:49:04|3730.74
22:49:05|3730.74
22:49:06|3730.74
22:49:07|3730.98
22:49:08|3730.97
22:49:10|3730.75
22:49:10|3730.96
22:49:13|3731.02
22:49:13|3731.02
22:49:14|3731.02
22:49:15|3731.15
22:49:16|3731.02
22:49:17|3731.02
22:49:18|3730.87
22:49:19|3730.74
22:49:20|3730.74
22:49:21|3730.74
22:49:22|3730.74
22:49:23|3730.74
22:49:24|3730.74
22:49:25|3730.74
22:49:26|3730.74
22:49:27|3730.74
22:49:28|3730.74
22:49:29|3730.75
22:49:30|3730.74
22:49:31|3730.74
22:49:32|3730.75
22:49:33|3730.75
22:49:34|3730.75
22:49:35|3730.87
22:49:36|3730.86
22:49:38|3730.86
22:49:39|3730.87
22:49:40|3730.76
22:49:41|3730.73
22:49:42|3730.73
22:49:43|3730.61
22:49:44|3730.62
22:49:45|3730.62
22:49:46|3730.62
22:49:47|3730.57
22:49:48|3730.44
22:49:49|3730.41
22:49:50|3730.26
22:49:52|3730.12
22:49:54|3729.45
22:49:55|3729.49
22:49:57|3729.48
22:49:58|3729.58
22:49:59|3730.12
22:50:01|3730.03
22:50:02|3729.72
22:50:03|3729.75
22:50:04|3729.96
22:50:05|3730.09
22:50:06|3729.89
22:50:07|3729.88
22:50:08|3729.89
22:50:09|3729.89
22:50:11|3729.89
22:50:12|3729.74
22:50:13|3729.88
22:50:13|3729.88
22:50:14|3729.88
22:50:16|3729.88
22:50:17|3729.88
22:50:18|3729.88
22:50:19|3729.88
22:50:19|3729.88
22:50:21|3729.88
22:50:22|3729.88
22:50:22|3729.89
22:50:24|3729.89
22:50:25|3729.89
22:50:26|3729.88
22:50:26|3729.88
22:50:27|3729.88
22:50:29|3729.89
22:50:30|3729.89
22:50:30|3729.88
22:50:32|3729.88
22:50:33|3729.89
22:50:34|3730.28
22:50:35|3730.29
22:50:36|3730.29
22:50:37|3730.28
22:50:38|3730.29
22:50:38|3730.28
22:50:40|3730.28
22:50:41|3730.29
22:50:42|3730.28
22:50:43|3729.91
22:50:43|3729.9
22:50:45|3729.91
22:50:45|3729.9
22:50:46|3729.69
22:50:48|3729.7
22:50:49|3729.7
22:50:50|3729.69
22:50:50|3729.7
22:50:52|3729.7
22:50:54|3729.7
22:50:54|3729.7
22:50:57|3729.32
22:50:58|3729.32
22:50:59|3728.28
22:51:01|3726.8
22:51:03|3726.8
22:51:03|3726.69
22:51:04|3726.69
22:51:05|3726.69
22:51:07|3726.78
22:51:07|3726.8
22:51:09|3726.8
22:51:09|3726.8
22:51:10|3726.8
22:51:11|3726.8
22:51:13|3727.66
22:51:14|3727.84
22:51:14|3728.77
22:51:16|3728.18
22:51:17|3728.18
22:51:17|3728.18
22:51:19|3728.
22:51:19|3727.32
22:51:21|3726.8
22:51:21|3726.68
22:51:22|3726.78
22:51:24|3726.8
22:51:24|3726.8
22:51:27|3726.79
22:51:27|3726.8
22:51:28|3726.8
22:51:29|3726.79
22:51:30|3726.79
22:51:31|3726.6
22:51:32|3726.6
22:51:34|3726.6
22:51:34|3726.6
22:51:35|3726.58
22:51:36|3726.58
22:51:37|3726.25
22:51:38|3726.07
22:51:39|3726.01
22:51:40|3726.01
22:51:41|3725.5
22:51:43|3725.1
22:51:43|3724.16
22:51:44|3724.02
22:51:45|3724.39
22:51:46|3724.11
22:51:47|3724.14
22:51:48|3724.27
22:51:49|3724.15
22:51:50|3723.76
22:51:51|3724.14
22:51:52|3724.13
22:51:53|3724.13
22:51:55|3724.09
22:51:56|3724.13
22:51:57|3724.14
22:51:59|3724.14
22:52:00|3724.12
22:52:01|3724.13
22:52:02|3724.14
22:52:03|3724.14
22:52:04|3724.14
22:52:05|3724.13
22:52:06|3724.14
22:52:08|3724.14
22:52:09|3724.14
22:52:10|3724.14
22:52:11|3724.13
22:52:12|3724.14
22:52:13|3724.13
22:52:14|3724.13
22:52:15|3724.14
22:52:16|3724.17
22:52:17|3724.17
22:52:18|3724.73
22:52:19|3724.73
22:52:21|3724.73
22:52:22|3724.73
22:52:23|3724.73
22:52:24|3724.73
22:52:24|3724.74
22:52:26|3724.73
22:52:27|3724.74
22:52:28|3724.73
22:52:28|3724.74
22:52:30|3724.74
22:52:31|3724.91
22:52:32|3724.91
22:52:33|3724.87
22:52:33|3724.86
22:52:34|3724.86
22:52:36|3724.86
22:52:37|3724.88
22:52:37|3724.92
22:52:39|3724.87
22:52:40|3724.87
22:52:40|3724.85
22:52:42|3724.82
22:52:42|3724.82
22:52:44|3724.81
22:52:44|3724.6
22:52:46|3724.52
22:52:47|3724.5
22:52:48|3724.5
22:52:49|3724.5
22:52:50|3724.5
22:52:51|3724.5
22:52:52|3724.5
22:52:53|3724.5
22:52:53|3724.5
22:52:56|3724.56
22:52:58|3725.96
22:52:59|3725.96
22:52:59|3726.18
22:53:01|3725.95
22:53:02|3725.94
22:53:04|3725.95
22:53:05|3725.95
22:53:05|3725.95
22:53:07|3725.95
22:53:08|3725.3
22:53:09|3725.64
22:53:10|3725.64
22:53:11|3725.53
22:53:12|3725.53
22:53:13|3725.53
22:53:14|3725.53
22:53:15|3725.53
22:53:16|3725.53
22:53:17|3725.53
22:53:18|3725.53
22:53:19|3725.53
22:53:20|3725.43
22:53:21|3725.38
22:53:22|3725.38
22:53:23|3725.38
22:53:24|3725.08
22:53:25|3724.92
22:53:26|3724.81
22:53:27|3724.82
22:53:28|3724.81
22:53:30|3724.82
22:53:31|3724.82
22:53:32|3724.56
22:53:32|3724.69
22:53:34|3724.69
22:53:35|3724.69
22:53:36|3724.7
22:53:37|3724.7
22:53:38|3724.7
22:53:39|3724.7
22:53:39|3724.7
22:53:41|3724.7
22:53:42|3724.7
22:53:43|3724.7
22:53:44|3724.7
22:53:44|3724.82
22:53:46|3724.81
22:53:47|3724.33
22:53:48|3724.58
22:53:49|3724.59
22:53:50|3724.59
22:53:51|3724.59
22:53:52|3724.58
22:53:53|3724.81
22:53:54|3725.16
22:53:55|3725.02
22:53:57|3724.98
22:53:58|3724.98
22:53:59|3724.98
22:53:59|3724.98
22:54:02|3724.98
22:54:03|3724.98
22:54:04|3724.98
22:54:05|3724.98
22:54:06|3724.99
22:54:08|3724.99
22:54:09|3724.99
22:54:10|3724.98
22:54:11|3724.99
22:54:12|3724.98
22:54:13|3724.98
22:54:14|3724.95
22:54:15|3724.95
22:54:16|3724.63
22:54:17|3724.15
22:54:18|3724.
22:54:19|3724.01
22:54:20|3723.43
22:54:21|3723.42
22:54:22|3723.06
22:54:23|3723.07
22:54:24|3723.07
22:54:25|3723.07
22:54:26|3722.7
22:54:27|3722.29
22:54:28|3722.28
22:54:29|3722.22
22:54:30|3722.76
22:54:31|3722.61
22:54:32|3722.48
22:54:33|3722.48
22:54:34|3722.49
22:54:35|3722.61
22:54:36|3722.61
22:54:37|3722.6
22:54:38|3722.49
22:54:39|3722.49
22:54:40|3722.49
22:54:41|3722.49
22:54:42|3722.35
22:54:43|3722.49
22:54:44|3722.49
22:54:45|3722.49
22:54:46|3722.49
22:54:47|3722.48
22:54:48|3722.48
22:54:49|3722.48
22:54:50|3722.23
22:54:51|3721.64
22:54:52|3721.48
22:54:53|3721.53
22:54:54|3721.53
22:54:55|3718.37
22:54:56|3718.29
22:54:58|3718.34
22:54:59|3718.51
22:55:00|3718.42
22:55:01|3718.51
22:55:02|3718.42
22:55:03|3718.42
22:55:04|3718.42
22:55:05|3718.43
22:55:06|3718.42
22:55:06|3718.42
22:55:09|3718.43
22:55:10|3718.43
22:55:11|3718.29
22:55:12|3717.95
22:55:13|3718.03
22:55:14|3718.03
22:55:15|3717.83
22:55:16|3717.83
22:55:16|3718.02
22:55:18|3718.02
22:55:19|3718.03
22:55:20|3717.59
22:55:20|3717.2
22:55:22|3717.2
22:55:23|3718.03
22:55:24|3717.43
22:55:24|3717.84
22:55:25|3717.87
22:55:27|3718.
22:55:28|3717.59
22:55:29|3718.55
22:55:29|3718.99
22:55:30|3719.32
22:55:32|3719.85
22:55:33|3721.14
22:55:35|3721.35
22:55:35|3722.21
22:55:37|3722.06
22:55:37|3722.05
22:55:39|3722.2
22:55:39|3722.2
22:55:40|3722.01
22:55:42|3722.
22:55:42|3722.
22:55:43|3722.
22:55:44|3721.86
22:55:45|3721.86
22:55:46|3721.74
22:55:47|3721.75
22:55:49|3721.74
22:55:50|3720.78
22:55:50|3721.33
22:55:51|3721.23
22:55:52|3720.94
22:55:53|3721.
22:55:55|3721.21
22:55:55|3721.18
22:55:56|3721.18
22:55:59|3721.74
22:56:00|3722.32
22:56:02|3722.73
22:56:03|3722.91
22:56:04|3723.21
22:56:04|3722.98
22:56:06|3723.5
22:56:07|3723.48
22:56:08|3723.48
22:56:09|3723.16
22:56:10|3723.38
22:56:11|3722.92
22:56:12|3722.01
22:56:13|3722.01
22:56:14|3722.6
22:56:15|3721.84
22:56:16|3721.5
22:56:17|3721.48
22:56:18|3721.46
22:56:19|3721.46
22:56:20|3721.46
22:56:21|3721.47
22:56:22|3721.47
22:56:23|3721.47
22:56:24|3721.46
22:56:25|3721.17
22:56:26|3721.26
22:56:27|3720.93
22:56:28|3720.79
22:56:29|3721.26
22:56:30|3721.26
22:56:31|3720.83
22:56:32|3720.83
22:56:33|3720.87
22:56:34|3720.87
22:56:35|3720.75
22:56:36|3721.04
22:56:37|3720.84
22:56:38|3720.69
22:56:39|3720.69
22:56:40|3720.69
22:56:41|3720.69
22:56:42|3720.69
22:56:43|3721.31
22:56:44|3720.83
22:56:45|3721.26
22:56:46|3720.71
22:56:47|3721.05
22:56:48|3720.79
22:56:49|3720.79
22:56:50|3720.82
22:56:51|3720.7
22:56:52|3720.7
22:56:53|3720.82
22:56:54|3720.8
22:56:55|3720.8
22:56:56|3720.8
22:56:57|3720.82
22:56:58|3720.8
22:56:59|3720.81
22:57:01|3720.8
22:57:03|3720.8
22:57:05|3720.82
22:57:05|3720.82
22:57:06|3720.82
22:57:08|3720.8
22:57:09|3720.7
22:57:10|3720.7
22:57:11|3720.7
22:57:12|3720.7
22:57:13|3720.7
22:57:14|3720.64
22:57:15|3720.64
22:57:16|3720.64
22:57:17|3720.64
22:57:18|3720.69
22:57:19|3720.69
22:57:20|3720.7
22:57:21|3720.79
22:57:22|3720.79
22:57:23|3720.79
22:57:24|3720.82
22:57:25|3720.82
22:57:26|3720.82
22:57:27|3720.92
22:57:28|3720.92
22:57:29|3720.92
22:57:30|3720.92
22:57:31|3720.71
22:57:32|3720.76
22:57:34|3720.76
22:57:35|3720.76
22:57:36|3720.76
22:57:37|3720.9
22:57:38|3720.91
22:57:39|3720.91
22:57:40|3720.91
22:57:41|3720.92
22:57:41|3720.92
22:57:42|3720.92
22:57:44|3721.57
22:57:45|3721.53
22:57:46|3721.89
22:57:46|3721.89
22:57:48|3721.48
22:57:49|3721.49
22:57:49|3721.05
22:57:50|3721.05
22:57:51|3721.06
22:57:53|3721.06
22:57:54|3721.06
22:57:56|3720.85
22:57:56|3720.88
22:57:57|3720.87
22:57:58|3721.06
22:58:01|3721.22
22:58:02|3721.23
22:58:04|3721.23
22:58:05|3721.48
22:58:06|3721.49
22:58:07|3721.49
22:58:08|3721.49
22:58:09|3721.56
22:58:11|3721.52
22:58:12|3721.52
22:58:13|3721.52
22:58:14|3721.52
22:58:15|3721.52
22:58:16|3721.19
22:58:17|3721.19
22:58:18|3721.4
22:58:19|3721.4
22:58:19|3721.51
22:58:21|3721.51
22:58:22|3721.51
22:58:23|3721.4
22:58:24|3721.19
22:58:24|3721.2
22:58:26|3721.2
22:58:27|3721.07
22:58:28|3721.07
22:58:29|3721.07
22:58:30|3721.01
22:58:31|3721.01
22:58:32|3721.01
22:58:33|3721.01
22:58:34|3720.87
22:58:35|3720.76
22:58:36|3721.01
22:58:37|3721.01
22:58:38|3721.02
22:58:39|3721.01
22:58:40|3721.01
22:58:40|3721.02
22:58:42|3721.02
22:58:43|3721.01
22:58:44|3720.81
22:58:45|3720.8
22:58:46|3721.5
22:58:47|3721.51
22:58:48|3721.51
22:58:49|3721.5
22:58:50|3721.43
22:58:50|3721.43
22:58:52|3721.29
22:58:53|3721.28
22:58:54|3721.28
22:58:55|3721.29
22:58:56|3721.29
22:58:57|3721.29
22:58:58|3721.29
22:58:59|3721.29
22:59:00|3721.28
22:59:02|3721.28
22:59:03|3721.29
22:59:05|3721.28
22:59:07|3722.73
22:59:07|3723.56
22:59:09|3723.54
22:59:10|3723.53
22:59:10|3723.54
22:59:11|3723.54
22:59:12|3723.54
22:59:14|3723.54
22:59:14|3723.54
22:59:16|3723.54
22:59:16|3723.54
22:59:17|3723.54
22:59:18|3723.75
22:59:19|3723.95
22:59:20|3724.92
22:59:21|3725.12
22:59:23|3725.24
22:59:24|3725.54
22:59:25|3726.11
22:59:26|3726.1
22:59:27|3726.11
22:59:28|3726.11
22:59:29|3726.11
22:59:31|3726.11
22:59:32|3726.11
22:59:33|3726.25
22:59:33|3726.52
22:59:35|3726.52
22:59:36|3726.52
22:59:36|3725.56
22:59:37|3725.76
22:59:39|3725.26
22:59:40|3723.94
22:59:41|3723.68
22:59:42|3723.69
22:59:42|3723.68
22:59:44|3723.17
22:59:45|3723.17
22:59:46|3723.19
22:59:47|3723.18
22:59:48|3723.19
22:59:49|3723.19
22:59:50|3723.07
22:59:51|3723.07
22:59:52|3722.78
22:59:53|3722.83
22:59:54|3722.83
22:59:55|3722.88
22:59:57|3722.88
22:59:58|3722.87
22:59:59|3722.8
23:00:00|3722.8
23:00:01|3722.6
23:00:02|3722.32
23:00:04|3722.32
23:00:05|3722.32
23:00:06|3722.34
23:00:08|3722.33
23:00:09|3722.33
23:00:10|3722.33
23:00:11|3722.33
23:00:12|3721.9
23:00:13|3723.19
23:00:14|3723.69
23:00:15|3723.67
23:00:16|3723.77
23:00:17|3723.76
23:00:18|3723.67
23:00:19|3723.67
23:00:20|3723.67
23:00:21|3723.67
23:00:22|3723.67
23:00:23|3723.67
23:00:24|3723.67
23:00:25|3724.16
23:00:26|3724.16
23:00:28|3724.17
23:00:28|3724.78
23:00:30|3724.78
23:00:31|3724.78
23:00:32|3724.79
23:00:32|3724.79
23:00:34|3726.54
23:00:34|3727.62
23:00:35|3728.56
23:00:36|3729.4
23:00:38|3729.75
23:00:39|3730.59
23:00:39|3730.4
23:00:41|3732.15
23:00:42|3731.65
23:00:43|3734.21
23:00:43|3734.24
23:00:44|3733.28
23:00:45|3732.54
23:00:46|3732.25
23:00:48|3731.57
23:00:48|3731.41
23:00:49|3730.25
23:00:51|3730.26
23:00:52|3729.22
23:00:52|3727.69
23:00:54|3727.16
23:00:55|3726.72
23:00:56|3726.36
23:00:57|3726.8
23:00:58|3726.8
23:00:58|3726.8
23:01:00|3726.8
23:01:01|3727.22
23:01:02|3727.22
23:01:04|3727.74
23:01:06|3727.73
23:01:07|3727.71
23:01:08|3727.74
23:01:09|3728.23
23:01:09|3728.48
23:01:11|3728.63
23:01:13|3727.83
23:01:14|3727.76
23:01:15|3727.77
23:01:15|3727.75
23:01:16|3727.75
23:01:17|3727.75
23:01:18|3727.75
23:01:19|3727.75
23:01:20|3727.74
23:01:21|3727.64
23:01:22|3727.63
23:01:23|3727.64
23:01:24|3727.64
23:01:25|3727.74
23:01:27|3727.75
23:01:27|3727.77
23:01:28|3727.77
23:01:29|3727.77
23:01:30|3727.83
23:01:31|3727.79
23:01:32|3727.8
23:01:33|3727.8
23:01:34|3727.8
23:01:35|3727.83
23:01:36|3727.83
23:01:37|3727.83
23:01:38|3727.82
23:01:39|3727.83
23:01:40|3727.83
23:01:41|3727.83
23:01:42|3727.83
23:01:43|3727.76
23:01:44|3727.76
23:01:45|3727.76
23:01:47|3727.76
23:01:47|3727.76
23:01:48|3727.76
23:01:49|3727.83
23:01:50|3727.83
23:01:51|3727.83
23:01:52|3727.83
23:01:53|3727.83
23:01:54|3727.83
23:01:55|3727.05
23:01:56|3727.
23:01:57|3727.
23:01:58|3726.31
23:01:59|3726.12
23:02:00|3726.08
23:02:01|3726.08
23:02:02|3726.08
23:02:04|3724.62
23:02:06|3723.78
23:02:07|3723.09
23:02:08|3722.
23:02:09|3721.72
23:02:10|3721.22
23:02:11|3721.
23:02:12|3720.44
23:02:13|3719.62
23:02:14|3719.41
23:02:14|3719.
23:02:16|3718.3
23:02:17|3717.44
23:02:18|3716.58
23:02:18|3716.27
23:02:21|3716.43
23:02:21|3715.78
23:02:23|3716.41
23:02:24|3716.2
23:02:24|3716.4
23:02:25|3716.42
23:02:27|3717.25
23:02:27|3717.25
23:02:29|3717.79
23:02:30|3717.47
23:02:30|3717.03
23:02:31|3716.22
23:02:33|3717.25
23:02:34|3717.63
23:02:34|3718.19
23:02:36|3717.65
23:02:37|3717.86
23:02:38|3717.86
23:02:38|3717.85
23:02:40|3717.86
23:02:41|3717.86
23:02:42|3717.86
23:02:43|3718.4
23:02:44|3718.8
23:02:45|3719.88
23:02:45|3720.55
23:02:46|3720.48
23:02:47|3720.44
23:02:49|3721.18
23:02:50|3721.18
23:02:51|3720.94
23:02:52|3720.58
23:02:53|3721.21
23:02:54|3721.62
23:02:54|3721.62
23:02:55|3721.23
23:02:57|3720.58
23:02:58|3720.58
23:02:59|3720.46
23:03:00|3720.46
23:03:01|3721.02
23:03:02|3719.92
23:03:02|3720.17
23:03:04|3720.17
23:03:06|3720.17
23:03:07|3720.17
23:03:08|3720.17
23:03:09|3720.21
23:03:11|3720.46
23:03:11|3720.46
23:03:12|3720.09
23:03:13|3718.7
23:03:14|3717.86
23:03:15|3717.86
23:03:16|3717.86
23:03:17|3717.86
23:03:18|3717.86
23:03:19|3717.18
23:03:20|3717.18
23:03:22|3716.72
23:03:24|3716.99
23:03:24|3716.99
23:03:26|3717.07
23:03:26|3715.7
23:03:27|3715.62
23:03:29|3715.33
23:03:30|3714.63
23:03:31|3714.63
23:03:32|3714.63
23:03:33|3713.84
23:03:35|3714.49
23:03:35|3714.17
23:03:36|3714.44
23:03:38|3714.75
23:03:39|3714.72
23:03:39|3715.07
23:03:41|3714.96
23:03:41|3714.71
23:03:42|3713.97
23:03:44|3714.46
23:03:44|3714.77
23:03:46|3714.86
23:03:47|3714.65
23:03:48|3714.83
23:03:48|3715.06
23:03:49|3714.64
23:03:50|3714.49
23:03:51|3714.55
23:03:53|3714.55
23:03:54|3714.54
23:03:54|3714.27
23:03:55|3714.99
23:03:56|3714.34
23:03:57|3714.54
23:03:58|3714.46
23:04:00|3714.45
23:04:00|3714.23
23:04:01|3714.32
23:04:02|3714.22
23:04:03|3714.23
23:04:04|3714.34
23:04:07|3713.71
23:04:08|3712.94
23:04:09|3713.14
23:04:10|3713.17
23:04:11|3713.08
23:04:12|3713.12
23:04:14|3712.78
23:04:14|3713.06
23:04:16|3713.05
23:04:17|3713.08
23:04:18|3712.11
23:04:19|3709.38
23:04:19|3708.62
23:04:21|3707.29
23:04:22|3707.75
23:04:23|3708.1
23:04:24|3709.19
23:04:25|3709.39
23:04:26|3710.03
23:04:27|3710.75
23:04:28|3711.67
23:04:29|3711.88
23:04:30|3711.39
23:04:30|3710.65
23:04:32|3710.66
23:04:33|3710.66
23:04:34|3710.65
23:04:35|3710.66
23:04:36|3710.65
23:04:37|3710.65
23:04:38|3710.66
23:04:39|3710.49
23:04:40|3710.5
23:04:41|3710.46
23:04:41|3710.66
23:04:43|3710.58
23:04:43|3710.56
23:04:45|3710.65
23:04:46|3710.65
23:04:47|3710.33
23:04:47|3710.27
23:04:49|3710.33
23:04:50|3710.33
23:04:51|3710.65
23:04:52|3710.65
23:04:53|3710.65
23:04:54|3710.66
23:04:55|3710.66
23:04:56|3710.77
23:04:57|3711.23
23:04:57|3711.22
23:04:59|3710.91
23:05:00|3710.72
23:05:01|3710.95
23:05:02|3712.27
23:05:02|3712.33
23:05:04|3712.55
23:05:05|3714.23
23:05:06|3714.67
23:05:08|3713.27
23:05:09|3713.75
23:05:11|3713.72
23:05:11|3713.3
23:05:12|3713.3
23:05:13|3711.96
23:05:14|3710.01
23:05:15|3709.17
23:05:17|3708.35
23:05:17|3708.36
23:05:18|3708.58
23:05:19|3707.58
23:05:20|3708.31
23:05:21|3707.97
23:05:22|3707.96
23:05:23|3710.11
23:05:24|3711.52
23:05:25|3712.61
23:05:26|3713.54
23:05:27|3713.53
23:05:28|3712.08
23:05:30|3711.34
23:05:30|3711.58
23:05:31|3711.57
23:05:32|3711.58
23:05:33|3711.57
23:05:34|3711.57
23:05:36|3712.07
23:05:36|3711.86
23:05:37|3711.85
23:05:38|3711.85
23:05:39|3711.85
23:05:40|3711.86
23:05:41|3711.85
23:05:42|3711.85
23:05:43|3711.85
23:05:45|3711.85
23:05:46|3711.82
23:05:46|3711.86
23:05:47|3713.77
23:05:48|3715.38
23:05:49|3715.66
23:05:50|3715.2
23:05:51|3714.68
23:05:52|3715.07
23:05:53|3714.86
23:05:54|3714.8
23:05:55|3714.8
23:05:56|3713.58
23:05:57|3713.05
23:05:58|3713.36
23:05:59|3712.81
23:06:00|3712.64
23:06:01|3712.45
23:06:02|3712.62
23:06:03|3712.62
23:06:04|3712.63
23:06:05|3713.35
23:06:06|3713.36
23:06:08|3713.36
23:06:10|3713.77
23:06:11|3713.77
23:06:12|3713.37
23:06:14|3713.36
23:06:15|3713.36
23:06:16|3713.36
23:06:16|3713.94
23:06:18|3713.94
23:06:19|3713.94
23:06:20|3713.93
23:06:20|3713.36
23:06:21|3713.36
23:06:22|3713.37
23:06:24|3713.36
23:06:25|3713.36
23:06:26|3713.36
23:06:27|3713.36
23:06:28|3713.36
23:06:29|3713.36
23:06:30|3713.36
23:06:30|3713.36
23:06:32|3714.64
23:06:34|3715.37
23:06:34|3715.5
23:06:35|3716.91
23:06:36|3718.24
23:06:38|3718.59
23:06:38|3717.56
23:06:39|3717.22
23:06:40|3719.28
23:06:41|3718.7
23:06:42|3718.69
23:06:44|3718.04
23:06:44|3718.01
23:06:45|3718.33
23:06:46|3718.09
23:06:47|3718.02
23:06:48|3718.02
23:06:49|3718.02
23:06:50|3718.02
23:06:51|3718.02
23:06:52|3718.02
23:06:53|3718.02
23:06:54|3716.76
23:06:56|3715.82
23:06:56|3715.38
23:06:57|3715.64
23:06:58|3715.64
23:06:59|3715.36
23:07:00|3715.3
23:07:02|3715.3
23:07:02|3715.37
23:07:04|3714.99
23:07:04|3715.03
23:07:05|3715.56
23:07:06|3715.66
23:07:08|3715.66
23:07:10|3716.18
23:07:11|3716.07
23:07:12|3715.34
23:07:13|3715.73
23:07:15|3715.12
23:07:16|3715.11
23:07:17|3715.27
23:07:18|3715.12
23:07:18|3715.03
23:07:20|3714.64
23:07:21|3714.97
23:07:23|3713.75
23:07:23|3714.37
23:07:24|3714.37
23:07:27|3714.19
23:07:27|3714.18
23:07:28|3714.42
23:07:29|3714.19
23:07:30|3714.66
23:07:31|3716.2
23:07:32|3716.24
23:07:34|3717.42
23:07:34|3717.6
23:07:35|3718.42
23:07:36|3718.43
23:07:37|3717.29
23:07:38|3717.51
23:07:39|3718.08
23:07:40|3718.13
23:07:41|3718.13
23:07:42|3718.42
23:07:43|3718.42
23:07:44|3718.17
23:07:45|3718.06
23:07:46|3718.06
23:07:47|3718.06
23:07:48|3718.4
23:07:49|3718.42
23:07:50|3718.42
23:07:51|3718.42
23:07:52|3718.43
23:07:53|3719.71
23:07:54|3719.71
23:07:55|3719.76
23:07:56|3719.8
23:07:57|3719.78
23:07:58|3719.78
23:07:59|3720.35
23:08:00|3719.43
23:08:01|3718.71
23:08:02|3718.14
23:08:03|3718.08
23:08:04|3720.47
23:08:05|3720.32
23:08:06|3720.77
23:08:07|3720.6
23:08:08|3720.89
23:08:09|3720.9
23:08:11|3720.37
23:08:13|3720.36
23:08:14|3720.36
23:08:16|3718.97
23:08:18|3718.86
23:08:18|3718.85
23:08:19|3718.85
23:08:20|3718.85
23:08:21|3718.85
23:08:22|3718.98
23:08:24|3718.98
23:08:24|3718.98
23:08:25|3717.46
23:08:27|3717.62
23:08:27|3717.62
23:08:28|3718.4
23:08:29|3718.49
23:08:30|3718.45
23:08:31|3718.45
23:08:32|3718.45
23:08:33|3718.45
23:08:34|3718.45
23:08:36|3718.45
23:08:37|3718.
23:08:38|3717.17
23:08:39|3716.39
23:08:40|3717.79
23:08:41|3717.57
23:08:42|3717.57
23:08:43|3717.57
23:08:44|3717.95
23:08:45|3717.83
23:08:46|3717.58
23:08:47|3717.58
23:08:48|3717.58
23:08:49|3716.81
23:08:51|3717.24
23:08:51|3717.24
23:08:53|3717.08
23:08:54|3717.48
23:08:55|3717.36
23:08:56|3716.97
23:08:57|3717.49
23:08:58|3717.49
23:08:58|3717.49
23:09:00|3717.81
23:09:01|3717.82
23:09:02|3717.83
23:09:03|3717.82
23:09:03|3717.83
23:09:05|3717.82
23:09:05|3718.
23:09:07|3718.09
23:09:08|3718.09
23:09:08|3717.96
23:09:10|3717.83
23:09:12|3717.83
23:09:13|3717.5
23:09:13|3717.5
23:09:16|3717.36
23:09:17|3717.25
23:09:18|3717.25
23:09:19|3717.24
23:09:20|3717.79
23:09:21|3717.79
23:09:23|3717.79
23:09:23|3717.79
23:09:25|3717.79
23:09:25|3717.79
23:09:26|3717.79
23:09:28|3717.79
23:09:29|3717.79
23:09:30|3717.79
23:09:31|3717.51
23:09:32|3717.47
23:09:33|3717.47
23:09:34|3717.79
23:09:35|3717.79
23:09:36|3718.77
23:09:37|3719.46
23:09:38|3719.11
23:09:39|3719.11
23:09:40|3719.77
23:09:41|3719.76
23:09:42|3719.76
23:09:43|3719.76
23:09:44|3719.77
23:09:45|3720.35
23:09:46|3720.15
23:09:47|3720.15
23:09:48|3720.15
23:09:49|3720.15
23:09:50|3720.15
23:09:51|3720.11
23:09:52|3720.11
23:09:53|3720.11
23:09:54|3720.11
23:09:55|3720.89
23:09:56|3720.87
23:09:57|3720.74
23:09:58|3720.74
23:09:59|3720.74
23:10:00|3720.48
23:10:01|3719.76
23:10:02|3719.14
23:10:03|3719.02
23:10:04|3718.74
23:10:05|3718.74
23:10:06|3718.74
23:10:07|3718.91
23:10:08|3718.91
23:10:09|3718.72
23:10:10|3718.8
23:10:11|3718.81
23:10:13|3718.69
23:10:15|3717.99
23:10:16|3717.01
23:10:17|3717.13
23:10:18|3715.78
23:10:19|3715.61
23:10:20|3715.86
23:10:21|3715.86
23:10:22|3715.62
23:10:23|3715.88
23:10:24|3716.08
23:10:25|3716.08
23:10:26|3716.07
23:10:27|3716.58
23:10:29|3716.93
23:10:29|3716.65
23:10:30|3716.65
23:10:32|3716.79
23:10:32|3716.83
23:10:33|3717.06
23:10:34|3716.52
23:10:35|3716.53
23:10:36|3716.45
23:10:37|3716.53
23:10:39|3716.19
23:10:40|3715.12
23:10:41|3715.12
23:10:42|3714.94
23:10:43|3714.74
23:10:44|3714.74
23:10:45|3714.74
23:10:46|3714.63
23:10:47|3713.71
23:10:48|3713.71
23:10:49|3713.71
23:10:50|3713.25
23:10:51|3713.18
23:10:52|3712.46
23:10:53|3712.46
23:10:54|3712.31
23:10:55|3711.65
23:10:56|3711.01
23:10:57|3710.76
23:10:58|3710.77
23:10:59|3710.73
23:11:00|3710.82
23:11:01|3710.
23:11:02|3709.15
23:11:03|3707.99
23:11:04|3708.63
23:11:05|3708.04
23:11:06|3707.55
23:11:07|3707.84
23:11:08|3708.46
23:11:09|3709.5
23:11:10|3710.03
23:11:11|3710.32
23:11:12|3708.99
23:11:14|3710.33
23:11:15|3710.12
23:11:16|3709.76
23:11:17|3710.26
23:11:17|3709.76
23:11:19|3709.22
23:11:21|3708.34
23:11:23|3709.18
23:11:23|3709.18
23:11:24|3709.18
23:11:25|3708.98
23:11:26|3708.87
23:11:27|3708.19
23:11:28|3708.18
23:11:29|3707.67
23:11:30|3708.15
23:11:31|3708.15
23:11:32|3708.15
23:11:33|3708.93
23:11:34|3708.79
23:11:35|3708.79
23:11:36|3708.28
23:11:38|3708.69
23:11:38|3708.64
23:11:39|3708.52
23:11:40|3708.16
23:11:41|3708.65
23:11:42|3708.69
23:11:44|3708.58
23:11:45|3708.58
23:11:46|3708.59
23:11:47|3708.58
23:11:48|3708.29
23:11:49|3706.96
23:11:50|3707.61
23:11:52|3707.42
23:11:53|3707.4
23:11:55|3706.02
23:11:55|3705.74
23:11:58|3705.66
23:11:59|3705.73
23:12:01|3705.67
23:12:02|3707.4
23:12:04|3707.4
23:12:04|3707.4
23:12:05|3707.84
23:12:07|3707.78
23:12:08|3707.62
23:12:10|3707.62
23:12:11|3707.61
23:12:11|3707.61
23:12:14|3708.69
23:12:14|3707.95
23:12:17|3707.66
23:12:18|3706.61
23:12:19|3706.81
23:12:19|3707.25
23:12:21|3707.24
23:12:22|3707.25
23:12:22|3707.25
23:12:23|3706.97
23:12:25|3707.17
23:12:25|3707.17
23:12:26|3707.16
23:12:28|3707.1
23:12:28|3707.11
23:12:29|3706.82
23:12:31|3706.8
23:12:31|3706.92
23:12:33|3706.93
23:12:33|3707.9
23:12:35|3707.26
23:12:35|3708.62
23:12:36|3708.91
23:12:37|3710.
23:12:39|3709.73
23:12:39|3709.02
23:12:40|3708.04
23:12:41|3708.04
23:12:42|3708.04
23:12:44|3707.59
23:12:44|3708.02
23:12:45|3708.02
23:12:46|3708.02
23:12:48|3708.03
23:12:49|3708.03
23:12:50|3708.4
23:12:50|3708.6
23:12:51|3708.56
23:12:53|3708.4
23:12:54|3708.4
23:12:56|3708.64
23:12:56|3708.63
23:12:58|3707.63
23:13:00|3707.41
23:13:01|3707.32
23:13:03|3707.47
23:13:03|3707.46
23:13:05|3707.46
23:13:07|3707.46
23:13:07|3707.47
23:13:08|3707.46
23:13:09|3707.47
23:13:10|3707.47
23:13:12|3707.47
23:13:13|3707.46
23:13:14|3707.77
23:13:15|3707.82
23:13:16|3708.44
23:13:17|3708.44
23:13:18|3708.18
23:13:19|3708.18
23:13:20|3708.17
23:13:21|3708.18
23:13:22|3708.18
23:13:23|3707.51
23:13:24|3707.41
23:13:25|3707.33
23:13:26|3707.33
23:13:27|3707.31
23:13:28|3707.31
23:13:30|3707.31
23:13:31|3707.31
23:13:32|3707.31
23:13:34|3707.31
23:13:35|3707.3
23:13:35|3707.31
23:13:37|3707.31
23:13:38|3706.65
23:13:38|3706.65
23:13:39|3706.65
23:13:40|3706.66
23:13:42|3706.01
23:13:43|3706.22
23:13:43|3705.58
23:13:44|3705.54
23:13:45|3705.37
23:13:47|3704.
23:13:48|3705.53
23:13:48|3705.19
23:13:50|3705.89
23:13:51|3705.37
23:13:51|3705.37
23:13:54|3705.37
23:13:54|3705.37
23:13:56|3704.08
23:13:58|3704.64
23:13:58|3705.2
23:13:59|3705.2
23:14:02|3705.54
23:14:04|3705.99
23:14:05|3704.68
23:14:06|3704.22
23:14:07|3704.86
23:14:09|3705.36
23:14:10|3705.58
23:14:11|3705.02
23:14:12|3705.33
23:14:13|3705.34
23:14:15|3705.52
23:14:16|3705.14
23:14:18|3705.
23:14:19|3705.15
23:14:20|3705.15
23:14:20|3705.14
23:14:21|3704.82
23:14:22|3705.01
23:14:23|3705.01
23:14:24|3705.01
23:14:26|3705.01
23:14:27|3705.13
23:14:28|3705.02
23:14:29|3705.13
23:14:29|3705.14
23:14:31|3705.53
23:14:31|3706.51
23:14:33|3707.71
23:14:34|3708.16
23:14:35|3706.9
23:14:36|3707.27
23:14:36|3706.33
23:14:37|3706.52
23:14:39|3707.4
23:14:41|3707.65
23:14:42|3707.64
23:14:43|3707.6
23:14:44|3708.6
23:14:45|3708.19
23:14:45|3708.19
23:14:47|3707.63
23:14:48|3707.63
23:14:49|3707.6
23:14:50|3707.6
23:14:51|3707.6
23:14:52|3706.33
23:14:53|3705.56
23:14:54|3705.56
23:14:55|3705.56
23:14:56|3705.97
23:14:58|3706.51
23:15:00|3707.36
23:15:01|3706.11
23:15:03|3705.65
23:15:05|3707.39
23:15:06|3708.16
23:15:07|3708.16
23:15:07|3707.01
23:15:08|3708.33
23:15:10|3708.12
23:15:11|3707.54
23:15:13|3708.11
23:15:13|3707.71
23:15:14|3708.01
23:15:15|3706.94
23:15:17|3706.93
23:15:17|3706.93
23:15:18|3707.47
23:15:19|3707.46
23:15:20|3708.01
23:15:21|3708.01
23:15:22|3708.02
23:15:23|3708.01
23:15:24|3708.01
23:15:25|3708.01
23:15:26|3708.01
23:15:27|3708.01
23:15:28|3708.01
23:15:30|3707.48
23:15:30|3707.48
23:15:31|3707.48
23:15:32|3707.48
23:15:34|3707.48
23:15:35|3707.
23:15:36|3706.83
23:15:37|3706.64
23:15:38|3707.22
23:15:39|3706.99
23:15:41|3705.03
23:15:42|3705.01
23:15:43|3705.2
23:15:43|3705.67
23:15:44|3705.67
23:15:46|3706.25
23:15:47|3706.3
23:15:48|3705.02
23:15:49|3705.24
23:15:49|3705.3
23:15:51|3705.29
23:15:52|3705.02
23:15:52|3704.66
23:15:54|3704.49
23:15:54|3704.23
23:15:56|3704.49
23:15:57|3704.22
23:15:59|3703.
23:16:00|3702.01
23:16:00|3702.
23:16:01|3702.59
23:16:04|3703.92
23:16:05|3703.35
23:16:07|3703.3
23:16:07|3702.7
23:16:09|3702.24
23:16:10|3702.87
23:16:11|3702.87
23:16:12|3702.71
23:16:13|3702.86
23:16:14|3702.87
23:16:15|3704.51
23:16:16|3704.55
23:16:17|3704.69
23:16:18|3704.24
23:16:19|3703.76
23:16:20|3703.57
23:16:21|3703.57
23:16:22|3703.58
23:16:24|3703.57
23:16:24|3702.21
23:16:25|3702.28
23:16:26|3702.72
23:16:28|3702.87
23:16:29|3702.94
23:16:29|3703.35
23:16:30|3703.12
23:16:31|3703.57
23:16:32|3702.
23:16:33|3702.02
23:16:34|3701.14
23:16:35|3701.15
23:16:36|3701.1
23:16:37|3701.13
23:16:38|3701.13
23:16:39|3701.46
23:16:40|3700.
23:16:41|3699.86
23:16:42|3700.11
23:16:43|3700.01
23:16:44|3700.21
23:16:45|3700.76
23:16:46|3701.56
23:16:48|3702.69
23:16:49|3702.5
23:16:50|3702.01
23:16:51|3702.01
23:16:52|3701.15
23:16:53|3701.14
23:16:54|3701.29
23:16:55|3702.02
23:16:56|3700.93
23:16:57|3701.53
23:16:58|3701.53
23:17:00|3701.49
23:17:02|3701.47
23:17:03|3701.48
23:17:04|3701.48
23:17:05|3701.48
23:17:06|3701.48
23:17:07|3701.47
23:17:07|3699.46
23:17:10|3700.55
23:17:11|3700.79
23:17:13|3700.79
23:17:13|3700.78
23:17:14|3700.79
23:17:15|3700.79
23:17:17|3700.42
23:17:18|3700.43
23:17:19|3700.8
23:17:20|3700.51
23:17:21|3701.04
23:17:22|3700.65
23:17:23|3700.63
23:17:24|3700.37
23:17:25|3700.2
23:17:27|3700.38
23:17:28|3700.37
23:17:28|3700.
23:17:29|3699.9
23:17:31|3700.19
23:17:32|3698.58
23:17:33|3698.28
23:17:34|3700.46
23:17:35|3700.46
23:17:36|3700.
23:17:37|3700.
23:17:38|3700.01
23:17:39|3700.01
23:17:40|3700.
23:17:41|3700.01
23:17:42|3700.01
23:17:43|3700.
23:17:44|3700.35
23:17:44|3700.38
23:17:46|3701.36
23:17:47|3702.71
23:17:48|3702.74
23:17:49|3701.6
23:17:50|3702.03
23:17:51|3702.03
23:17:52|3702.03
23:17:53|3702.11
23:17:54|3702.11
23:17:55|3702.11
23:17:56|3702.12
23:17:57|3702.19
23:17:58|3702.24
23:18:00|3703.86
23:18:02|3703.59
23:18:03|3702.41
23:18:05|3702.41
23:18:06|3702.42
23:18:07|3702.42
23:18:08|3702.67
23:18:10|3702.97
23:18:11|3703.09
23:18:12|3703.1
23:18:13|3702.98
23:18:14|3702.97
23:18:15|3702.98
23:18:16|3702.98
23:18:17|3702.98
23:18:18|3702.98
23:18:19|3702.97
23:18:19|3702.97
23:18:21|3702.55
23:18:22|3701.37
23:18:23|3701.85
23:18:24|3701.36
23:18:25|3702.12
23:18:26|3701.86
23:18:27|3701.95
23:18:28|3702.09
23:18:29|3702.09
23:18:30|3702.32
23:18:31|3702.14
23:18:32|3702.33
23:18:33|3702.45
23:18:34|3703.53
23:18:35|3703.76
23:18:36|3703.76
23:18:37|3704.9
23:18:38|3704.7
23:18:39|3705.36
23:18:40|3705.56
23:18:41|3705.69
23:18:42|3705.87
23:18:43|3705.87
23:18:44|3706.08
23:18:45|3705.84
23:18:46|3704.21
23:18:47|3704.21
23:18:48|3704.2
23:18:49|3704.21
23:18:50|3704.21
23:18:51|3704.2
23:18:52|3704.21
23:18:53|3704.21
23:18:54|3704.21
23:18:55|3704.21
23:18:56|3704.2
23:18:57|3705.19
23:18:58|3705.19
23:18:59|3705.19
23:19:00|3705.28
23:19:02|3706.19
23:19:04|3705.73
23:19:05|3705.2
23:19:05|3705.19
23:19:07|3705.2
23:19:07|3705.17
23:19:09|3705.16
23:19:10|3705.17
23:19:12|3704.49
23:19:12|3704.26
23:19:13|3704.2
23:19:14|3704.21
23:19:15|3704.57
23:19:16|3704.58
23:19:18|3704.59
23:19:18|3704.97
23:19:19|3704.97
23:19:20|3704.96
23:19:22|3704.97
23:19:22|3704.84
23:19:23|3704.89
23:19:25|3704.9
23:19:25|3704.97
23:19:26|3704.97
23:19:27|3704.97
23:19:28|3704.97
23:19:29|3704.96
23:19:31|3704.39
23:19:31|3704.4
23:19:32|3704.
23:19:33|3704.
23:19:34|3704.37
23:19:35|3704.36
23:19:36|3703.94
23:19:37|3702.2
23:19:38|3702.34
23:19:39|3702.34
23:19:40|3702.68
23:19:41|3702.67
23:19:42|3702.93
23:19:43|3702.51
23:19:44|3702.51
23:19:46|3702.51
23:19:46|3702.
23:19:48|3702.01
23:19:48|3701.84
23:19:50|3701.65
23:19:50|3701.98
23:19:51|3702.
23:19:52|3702.
23:19:53|3701.99
23:19:54|3701.99
23:19:55|3702.
23:19:56|3702.
23:19:58|3701.96
23:19:59|3701.97
23:20:00|3703.07
23:20:00|3704.19
23:20:03|3704.88
23:20:03|3704.83
23:20:05|3704.39
23:20:07|3702.01
23:20:08|3702.
23:20:08|3702.01
23:20:09|3701.97
23:20:10|3701.97
23:20:12|3701.01
23:20:13|3700.2
23:20:14|3700.01
23:20:15|3698.95
23:20:16|3699.09
23:20:17|3699.25
23:20:18|3699.15
23:20:19|3699.24
23:20:20|3699.31
23:20:21|3699.62
23:20:22|3689.7
23:20:23|3680.
23:20:24|3676.92
23:20:25|3675.08
23:20:26|3675.08
23:20:27|3671.5
23:20:28|3671.75
23:20:30|3670.62
23:20:31|3668.24
23:20:31|3663.8
23:20:33|3662.18
23:20:33|3660.03
23:20:34|3664.82
23:20:36|3660.81
23:20:37|3656.
23:20:38|3658.13
23:20:38|3657.48
23:20:40|3657.81
23:20:41|3656.58
23:20:43|3658.01
23:20:44|3663.02
23:20:45|3663.46
23:20:46|3659.58
23:20:47|3659.09
23:20:47|3659.73
23:20:49|3656.31
23:20:49|3657.21
23:20:51|3656.
23:20:51|3656.
23:20:53|3655.64
23:20:54|3655.5
23:20:54|3659.03
23:20:55|3661.78
23:20:56|3662.9
23:20:57|3660.57
23:20:58|3662.32
23:21:00|3660.66
23:21:00|3662.5
23:21:01|3662.9
23:21:04|3663.39
23:21:05|3665.7
23:21:07|3664.42
23:21:08|3665.33
23:21:10|3664.41
23:21:12|3660.6
23:21:12|3661.33
23:21:14|3663.23
23:21:15|3667.01
23:21:15|3666.68
23:21:17|3664.41
23:21:18|3663.54
23:21:20|3664.04
23:21:20|3665.56
23:21:21|3664.79
23:21:22|3664.1
23:21:23|3664.51
23:21:25|3661.93
23:21:25|3662.85
23:21:26|3658.23
23:21:27|3660.01
23:21:28|3658.81
23:21:29|3657.83
23:21:30|3656.71
23:21:31|3655.03
23:21:32|3653.11
23:21:33|3650.81
23:21:34|3650.
23:21:35|3648.12
23:21:36|3647.
23:21:37|3647.74
23:21:38|3645.22
23:21:39|3647.01
23:21:40|3645.19
23:21:41|3646.1
23:21:42|3642.86
23:21:43|3636.
23:21:45|3639.79
23:21:45|3638.24
23:21:46|3631.26
23:21:47|3630.03
23:21:48|3627.96
23:21:49|3624.
23:21:50|3623.81
23:21:51|3620.11
23:21:52|3628.02
23:21:53|3632.12
23:21:54|3630.46
23:21:55|3631.81
23:21:56|3630.53
23:21:57|3639.8
23:21:58|3644.28
23:22:00|3643.05
23:22:00|3645.23
23:22:01|3640.8
23:22:02|3639.74
23:22:03|3636.9
23:22:05|3642.92
23:22:07|3646.57
23:22:08|3647.3
23:22:09|3645.
23:22:11|3641.44
23:22:12|3639.24
23:22:13|3643.97
23:22:14|3646.88
23:22:14|3648.42
23:22:16|3650.2
23:22:16|3648.87
23:22:17|3646.02
23:22:18|3645.58
23:22:20|3646.47
23:22:21|3647.45
23:22:21|3648.53
23:22:22|3648.61
23:22:23|3646.51
23:22:25|3645.62
23:22:25|3643.53
23:22:27|3644.95
23:22:28|3646.57
23:22:28|3643.41
23:22:30|3643.91
23:22:31|3646.5
23:22:32|3648.16
23:22:33|3651.08
23:22:33|3653.63
23:22:35|3655.45
23:22:35|3652.47
23:22:36|3652.64
23:22:37|3654.66
23:22:38|3656.98
23:22:39|3653.93
23:22:40|3656.03
23:22:41|3658.01
23:22:42|3656.87
23:22:43|3656.25
23:22:45|3657.81
23:22:46|3656.82
23:22:46|3653.54
23:22:47|3653.65
23:22:49|3656.47
23:22:49|3656.27
23:22:51|3656.6
23:22:51|3653.69
23:22:53|3653.13
23:22:53|3650.79
23:22:54|3648.35
23:22:56|3645.14
23:22:56|3649.49
23:22:57|3645.99
23:22:59|3645.67
23:22:59|3644.22
23:23:00|3643.25
23:23:02|3643.09
23:23:03|3645.45
23:23:03|3650.25
23:23:04|3651.65
23:23:07|3653.85
23:23:08|3648.92
23:23:10|3644.43
23:23:11|3643.84
23:23:13|3645.65
23:23:14|3650.13
23:23:15|3651.62
23:23:15|3650.89
23:23:16|3649.25
23:23:17|3645.76
23:23:18|3646.81
23:23:19|3648.39
23:23:20|3650.94
23:23:22|3650.46
23:23:22|3651.37
23:23:23|3648.81
23:23:24|3649.33
23:23:25|3646.96
23:23:26|3647.04
23:23:27|3650.02
23:23:28|3650.23
23:23:29|3648.92
23:23:30|3648.
23:23:31|3650.36
23:23:32|3649.79
23:23:33|3649.66
23:23:34|3651.18
23:23:35|3647.79
23:23:36|3649.45
23:23:37|3650.9
23:23:38|3651.84
23:23:39|3650.58
23:23:40|3650.9
23:23:41|3651.32
23:23:42|3649.64
23:23:43|3646.73
23:23:44|3643.64
23:23:45|3640.95
23:23:46|3639.04
23:23:47|3641.3
23:23:48|3638.
23:23:49|3636.78
23:23:50|3636.35
23:23:51|3632.6
23:23:52|3630.79
23:23:53|3629.29
23:23:54|3632.71
23:23:55|3631.2
23:23:56|3632.67
23:23:57|3635.69
23:23:58|3635.45
23:23:59|3635.93
23:24:01|3636.25
23:24:01|3631.78
23:24:03|3629.03
23:24:04|3627.78
23:24:05|3630.17
23:24:07|3628.79
23:24:07|3628.86
23:24:09|3628.29
23:24:10|3627.69
23:24:12|3629.44
23:24:13|3632.04
23:24:15|3633.22
23:24:16|3632.06
23:24:18|3630.14
23:24:19|3630.74
23:24:20|3631.97
23:24:22|3633.76
23:24:22|3630.85
23:24:23|3631.58
23:24:24|3631.13
23:24:26|3630.55
23:24:27|3630.7
23:24:28|3631.92
23:24:29|3633.14
23:24:30|3635.58
23:24:32|3638.91
23:24:33|3640.42
23:24:34|3638.73
23:24:34|3636.53
23:24:36|3638.1
23:24:36|3638.9
23:24:37|3641.44
23:24:39|3640.9
23:24:40|3641.59
23:24:40|3639.98
23:24:41|3643.42
23:24:44|3643.85
23:24:44|3642.88
23:24:46|3642.01
23:24:47|3641.54
23:24:47|3642.99
23:24:48|3642.16
23:24:50|3643.83
23:24:50|3641.81
23:24:52|3641.7
23:24:53|3642.58
23:24:54|3643.56
23:24:55|3643.84
23:24:56|3644.34
23:24:57|3645.
23:24:57|3644.62
23:24:58|3642.16
23:24:59|3641.83
23:25:01|3643.55
23:25:01|3645.97
23:25:02|3647.35
23:25:03|3647.8
23:25:04|3649.74
23:25:05|3647.16
23:25:08|3648.36
23:25:09|3651.27
23:25:11|3653.25
23:25:12|3652.61
23:25:13|3651.96
23:25:14|3651.61
23:25:15|3650.58
23:25:17|3652.59
23:25:18|3654.24
23:25:18|3653.99
23:25:20|3654.99
23:25:20|3653.2
23:25:21|3651.7
23:25:22|3651.54
23:25:23|3652.2
23:25:25|3652.75
23:25:26|3653.56
23:25:27|3653.79
23:25:27|3654.95
23:25:29|3655.28
23:25:29|3655.77
23:25:31|3656.87
23:25:31|3656.48
23:25:32|3654.46
23:25:34|3655.19
23:25:35|3655.04
23:25:35|3655.03
23:25:37|3655.67
23:25:38|3656.02
23:25:39|3657.
23:25:40|3656.56
23:25:41|3656.26
23:25:42|3653.29
23:25:43|3653.04
23:25:43|3654.5
23:25:44|3653.57
23:25:46|3653.34
23:25:47|3653.05
23:25:48|3650.7
23:25:49|3650.
23:25:50|3649.92
23:25:51|3649.92
23:25:52|3651.54
23:25:53|3651.55
23:25:54|3654.45
23:25:54|3652.01
23:25:56|3653.38
23:25:57|3654.37
23:25:57|3655.58
23:25:59|3653.11
23:25:59|3653.39
23:26:01|3652.22
23:26:02|3652.23
23:26:02|3652.02
23:26:04|3651.66
23:26:05|3653.13
23:26:06|3655.96
23:26:07|3656.55
23:26:08|3655.68
23:26:10|3655.99
23:26:11|3657.14
23:26:11|3657.19
23:26:13|3657.44
23:26:14|3657.56
23:26:16|3655.39
23:26:16|3657.84
23:26:17|3657.85
23:26:18|3657.53
23:26:20|3656.45
23:26:21|3655.03
23:26:22|3653.35
23:26:23|3652.07
23:26:24|3652.48
23:26:25|3653.63
23:26:26|3653.3
23:26:27|3651.35
23:26:28|3651.1
23:26:29|3647.15
23:26:30|3646.53
23:26:31|3648.07
23:26:32|3648.26
23:26:33|3646.47
23:26:34|3647.24
23:26:35|3648.6
23:26:36|3648.41
23:26:37|3648.06
23:26:38|3645.39
23:26:39|3644.51
23:26:40|3643.78
23:26:41|3646.66
23:26:42|3645.76
23:26:43|3646.22
23:26:44|3644.55
23:26:45|3644.89
23:26:46|3647.09
23:26:47|3645.41
23:26:48|3646.05
23:26:49|3646.53
23:26:51|3645.77
23:26:52|3647.38
23:26:53|3648.08
23:26:54|3644.77
23:26:55|3646.23
23:26:56|3647.56
23:26:57|3646.74
23:26:58|3648.47
23:26:59|3646.93
23:26:59|3648.26
23:27:01|3646.81
23:27:02|3645.99
23:27:03|3645.78
23:27:04|3646.01
23:27:05|3645.27
23:27:06|3643.49
23:27:07|3642.05
23:27:08|3640.41
23:27:10|3642.65
23:27:11|3644.09
23:27:13|3643.42
23:27:13|3643.34
23:27:15|3644.93
23:27:16|3647.37
23:27:17|3647.38
23:27:19|3646.38
23:27:20|3647.97
23:27:21|3646.76
23:27:22|3646.81
23:27:24|3647.59
23:27:25|3645.92
23:27:27|3644.04
23:27:28|3645.89
23:27:30|3647.94
23:27:31|3649.12
23:27:32|3649.65
23:27:32|3650.77
23:27:34|3650.77
23:27:35|3649.47
23:27:36|3649.11
23:27:37|3650.85
23:27:38|3648.81
23:27:39|3646.81
23:27:40|3646.24
23:27:40|3648.49
23:27:42|3648.49
23:27:43|3648.39
23:27:44|3648.03
23:27:45|3647.87
23:27:45|3648.5
23:27:47|3648.23
23:27:48|3649.93
23:27:48|3651.6
23:27:50|3648.16
23:27:51|3650.4
23:27:52|3650.02
23:27:53|3650.43
23:27:54|3650.11
23:27:55|3650.31
23:27:56|3650.36
23:27:57|3647.82
23:27:57|3647.48
23:27:58|3647.9
23:28:00|3645.14
23:28:00|3646.78
23:28:02|3645.3
23:28:03|3647.44
23:28:04|3649.03
23:28:05|3648.79
23:28:06|3649.45
23:28:07|3650.17
23:28:08|3647.19
23:28:08|3648.09
23:28:10|3649.03
23:28:12|3647.12
23:28:12|3644.04
23:28:13|3642.64
23:28:15|3640.75
23:28:15|3637.12
23:28:17|3638.8
23:28:19|3638.78
23:28:19|3637.87
23:28:21|3636.36
23:28:22|3637.14
23:28:23|3634.91
23:28:24|3634.93
23:28:24|3633.24
23:28:26|3634.48
23:28:27|3632.7
23:28:28|3631.78
23:28:29|3632.62
23:28:30|3632.83
23:28:31|3635.37
23:28:32|3635.42
23:28:33|3635.49
23:28:34|3636.22
23:28:35|3636.67
23:28:37|3638.56
23:28:37|3638.24
23:28:38|3636.69
23:28:39|3637.94
23:28:40|3639.06
23:28:41|3638.2
23:28:42|3637.9
23:28:43|3638.2
23:28:44|3639.33
23:28:45|3639.94
23:28:46|3638.79
23:28:48|3639.59
23:28:48|3640.59
23:28:49|3639.81
23:28:50|3639.73
23:28:51|3639.09
23:28:52|3640.13
23:28:53|3640.48
23:28:54|3640.48
23:28:55|3641.3
23:28:57|3642.11
23:28:57|3642.06
23:28:58|3642.21
23:28:59|3642.11
23:29:00|3642.32
23:29:01|3643.1
23:29:02|3646.13
23:29:03|3646.59
23:29:04|3644.41
23:29:06|3646.11
23:29:06|3645.45
23:29:07|3646.09
23:29:08|3646.98
23:29:09|3647.95
23:29:11|3645.16
23:29:13|3641.31
23:29:15|3640.8
23:29:17|3642.78
23:29:18|3643.38
23:29:20|3641.52
23:29:21|3642.5
23:29:21|3641.49
23:29:22|3642.12
23:29:23|3642.11
23:29:24|3642.87
23:29:25|3643.04
23:29:26|3644.66
23:29:28|3642.93
23:29:29|3641.33
23:29:30|3641.62
23:29:31|3640.21
23:29:32|3639.58
23:29:33|3638.69
23:29:34|3636.62
23:29:35|3637.54
23:29:36|3638.83
23:29:37|3638.32
23:29:38|3638.42
23:29:39|3637.14
23:29:40|3638.05
23:29:41|3639.64
23:29:42|3638.01
23:29:43|3637.16
23:29:44|3639.04
23:29:45|3638.3
23:29:46|3635.47
23:29:47|3635.43
23:29:48|3635.01
23:29:49|3635.19
23:29:51|3637.16
23:29:51|3635.11
23:29:52|3635.
23:29:53|3635.01
23:29:54|3635.58
23:29:55|3636.03
23:29:56|3635.52
23:29:57|3636.02
23:29:58|3636.65
23:29:59|3636.33
23:30:00|3640.08
23:30:02|3639.34
23:30:02|3640.02
23:30:03|3639.13
23:30:04|3636.84
23:30:05|3636.94
23:30:06|3638.6
23:30:07|3639.14
23:30:08|3638.89
23:30:09|3638.88
23:30:10|3638.88
23:30:12|3638.1
23:30:14|3638.84
23:30:15|3641.16
23:30:17|3643.07
23:30:17|3643.08
23:30:18|3644.56
23:30:20|3645.53
23:30:21|3648.21
23:30:22|3648.2
23:30:24|3648.91
23:30:25|3647.87
23:30:25|3646.44
23:30:27|3644.94
23:30:27|3642.31
23:30:28|3642.66
23:30:30|3642.94
23:30:31|3643.83
23:30:31|3643.83
23:30:32|3642.18
23:30:34|3642.94
23:30:34|3643.13
23:30:35|3643.13
23:30:38|3644.17
23:30:39|3643.08
23:30:39|3641.49
23:30:40|3640.06
23:30:42|3638.79
23:30:42|3640.05
23:30:43|3639.52
23:30:44|3639.54
23:30:45|3640.83
23:30:46|3638.69
23:30:47|3638.69
23:30:48|3637.81
23:30:50|3638.27
23:30:50|3639.87
23:30:51|3637.49
23:30:52|3638.23
23:30:53|3637.83
23:30:54|3638.45
23:30:55|3638.98
23:30:56|3638.96
23:30:57|3638.01
23:30:58|3637.63
23:30:59|3637.48
23:31:00|3637.79
23:31:01|3637.78
23:31:02|3636.65
23:31:03|3635.09
23:31:04|3633.39
23:31:05|3631.74
23:31:06|3630.79
23:31:08|3629.29
23:31:09|3627.85
23:31:09|3630.01
23:31:10|3631.54
23:31:11|3631.14
23:31:13|3632.14
23:31:15|3630.77
23:31:16|3631.14
23:31:18|3630.61
23:31:18|3630.62
23:31:20|3628.97
23:31:21|3628.38
23:31:21|3628.74
23:31:23|3629.18
23:31:24|3630.35
23:31:25|3630.16
23:31:25|3630.1
23:31:27|3630.94
23:31:29|3631.43
23:31:29|3630.72
23:31:30|3630.93
23:31:31|3630.16
23:31:32|3631.18
23:31:33|3630.5
23:31:34|3631.38
23:31:35|3631.93
23:31:36|3634.46
23:31:38|3634.78
23:31:39|3635.8
23:31:40|3635.53
23:31:41|3635.18
23:31:42|3633.56
23:31:43|3632.29
23:31:44|3633.09
23:31:46|3632.9
23:31:46|3633.75
23:31:47|3634.09
23:31:49|3633.95
23:31:50|3633.28
23:31:51|3634.74
23:31:52|3635.49
23:31:53|3634.39
23:31:54|3634.31
23:31:55|3635.95
23:31:56|3635.03
23:31:57|3634.5
23:31:58|3635.49
23:32:00|3633.67
23:32:01|3635.27
23:32:02|3634.66
23:32:03|3635.57
23:32:04|3633.17
23:32:05|3630.96
23:32:07|3630.
23:32:07|3630.95
23:32:09|3631.29
23:32:10|3630.96
23:32:11|3630.82
23:32:12|3631.61
23:32:12|3630.83
23:32:15|3629.83
23:32:17|3629.86
23:32:18|3629.87
23:32:19|3630.98
23:32:21|3629.32
23:32:22|3629.21
23:32:23|3629.66
23:32:24|3629.49
23:32:26|3628.
23:32:27|3627.45
23:32:27|3625.54
23:32:29|3624.91
23:32:30|3623.73
23:32:31|3625.72
23:32:32|3626.12
23:32:32|3627.75
23:32:35|3629.3
23:32:36|3629.3
23:32:37|3629.17
23:32:37|3631.74
23:32:38|3630.2
23:32:40|3634.85
23:32:40|3632.55
23:32:41|3635.64
23:32:42|3633.78
23:32:43|3634.92
23:32:44|3636.11
23:32:45|3633.28
23:32:46|3632.79
23:32:48|3633.18
23:32:48|3634.14
23:32:49|3634.42
23:32:51|3633.7
23:32:52|3634.42
23:32:53|3634.7
23:32:54|3634.48
23:32:54|3635.36
23:32:55|3633.67
23:32:57|3634.61
23:32:57|3634.62
23:32:58|3634.43
23:32:59|3635.41
23:33:00|3635.4
23:33:01|3635.41
23:33:02|3636.19
23:33:03|3636.83
23:33:04|3637.36
23:33:06|3638.09
23:33:06|3638.14
23:33:07|3638.08
23:33:09|3638.1
23:33:09|3640.76
23:33:11|3640.77
23:33:12|3641.17
23:33:13|3640.89
23:33:13|3638.45
23:33:16|3639.04
23:33:17|3640.21
23:33:18|3640.49
23:33:19|3640.27
23:33:20|3640.01
23:33:22|3640.01
23:33:23|3642.25
23:33:23|3642.25
23:33:25|3641.23
23:33:26|3640.76
23:33:27|3638.67
23:33:28|3640.7
23:33:29|3640.01
23:33:31|3640.19
23:33:32|3640.77
23:33:33|3641.08
23:33:34|3641.55
23:33:35|3641.22
23:33:37|3638.38
23:33:37|3639.03
23:33:39|3638.35
23:33:40|3638.35
23:33:41|3638.38
23:33:42|3638.45
23:33:43|3639.02
23:33:44|3639.03
23:33:45|3639.12
23:33:45|3636.77
23:33:47|3638.52
23:33:48|3636.04
23:33:49|3637.03
23:33:50|3636.19
23:33:51|3635.38
23:33:52|3634.2
23:33:53|3634.79
23:33:54|3636.16
23:33:54|3636.15
23:33:56|3635.27
23:33:57|3634.84
23:33:58|3634.43
23:33:59|3635.09
23:34:00|3636.81
23:34:01|3635.26
23:34:02|3636.24
23:34:03|3636.38
23:34:04|3636.54
23:34:05|3637.51
23:34:06|3639.32
23:34:07|3639.88
23:34:08|3639.08
23:34:09|3638.78
23:34:10|3638.36
23:34:11|3638.53
23:34:12|3640.16
23:34:13|3640.15
23:34:14|3640.17
23:34:16|3639.48
23:34:18|3640.77
23:34:19|3641.98
23:34:20|3644.36
23:34:22|3646.74
23:34:23|3643.76
23:34:24|3642.28
23:34:25|3642.29
23:34:27|3643.81
23:34:28|3643.86
23:34:28|3644.52
23:34:30|3643.48
23:34:31|3643.24
23:34:32|3641.19
23:34:33|3642.51
23:34:33|3642.51
23:34:34|3643.52
23:34:36|3643.47
23:34:36|3643.25
23:34:38|3643.25
23:34:39|3642.9
23:34:40|3643.82
23:34:42|3643.48
23:34:43|3643.46
23:34:43|3641.37
23:34:44|3642.37
23:34:45|3643.15
23:34:47|3643.23
23:34:47|3643.78
23:34:49|3643.78
23:34:49|3649.76
23:34:50|3647.96
23:34:51|3647.94
23:34:52|3647.94
23:34:55|3647.61
23:34:55|3648.
23:34:57|3647.99
23:34:57|3646.17
23:34:58|3646.85
23:34:59|3646.58
23:35:00|3646.19
23:35:02|3644.59
23:35:02|3643.5
23:35:03|3643.49
23:35:06|3642.28
23:35:06|3638.81
23:35:08|3640.6
23:35:09|3639.45
23:35:11|3637.58
23:35:11|3637.23
23:35:13|3639.11
23:35:15|3638.79
23:35:15|3638.79
23:35:18|3638.64
23:35:18|3638.76
23:35:20|3637.25
23:35:22|3636.56
23:35:24|3637.4
23:35:25|3637.41
23:35:25|3638.57
23:35:27|3641.
23:35:28|3643.71
23:35:29|3644.4
23:35:30|3643.7
23:35:31|3642.68
23:35:32|3642.49
23:35:33|3643.78
23:35:34|3643.61
23:35:35|3643.22
23:35:36|3643.19
23:35:37|3642.63
23:35:38|3642.25
23:35:39|3642.09
23:35:41|3640.19
23:35:42|3641.38
23:35:43|3643.42
23:35:44|3643.53
23:35:45|3643.52
23:35:46|3642.7
23:35:47|3642.4
23:35:48|3643.43
23:35:49|3643.04
23:35:50|3642.2
23:35:51|3641.83
23:35:52|3644.42
23:35:53|3644.16
23:35:54|3643.35
23:35:55|3643.7
23:35:56|3644.84
23:35:57|3646.24
23:35:58|3644.81
23:35:59|3644.91
23:36:00|3645.3
23:36:01|3644.7
23:36:02|3646.19
23:36:03|3644.72
23:36:04|3644.71
23:36:06|3642.71
23:36:07|3642.27
23:36:08|3642.38
23:36:09|3642.83
23:36:10|3643.86
23:36:11|3643.86
23:36:12|3646.
23:36:13|3645.44
23:36:14|3645.09
23:36:15|3646.03
23:36:16|3646.58
23:36:17|3645.35
23:36:18|3644.24
23:36:19|3644.09
23:36:20|3643.41
23:36:22|3644.09
23:36:24|3644.65
23:36:25|3644.18
23:36:25|3643.09
23:36:26|3643.09
23:36:28|3641.84
23:36:28|3642.5
23:36:30|3644.
23:36:31|3643.34
23:36:32|3642.8
23:36:33|3641.98
23:36:34|3643.34
23:36:35|3644.37
23:36:37|3644.38
23:36:39|3644.21
23:36:41|3642.12
23:36:42|3642.12
23:36:44|3640.
23:36:44|3638.33
23:36:45|3638.66
23:36:46|3641.1
23:36:48|3641.97
23:36:49|3643.03
23:36:50|3641.37
23:36:51|3642.44
23:36:52|3641.58
23:36:53|3641.73
23:36:54|3642.41
23:36:55|3642.36
23:36:56|3641.91
23:36:58|3640.82
23:36:59|3641.97
23:37:00|3641.97
23:37:01|3641.96
23:37:02|3641.96
23:37:03|3640.62
23:37:04|3640.4
23:37:06|3639.81
23:37:08|3637.44
23:37:08|3638.08
23:37:09|3639.13
23:37:10|3639.86
23:37:11|3639.41
23:37:12|3639.11
23:37:13|3639.75
23:37:14|3639.38
23:37:15|3640.
23:37:16|3640.56
23:37:17|3640.2
23:37:18|3640.2
23:37:19|3640.4
23:37:20|3640.
23:37:21|3638.68
23:37:22|3639.28
23:37:23|3641.12
23:37:24|3639.84
23:37:25|3639.77
23:37:26|3639.1
23:37:28|3638.79
23:37:29|3638.79
23:37:29|3638.81
23:37:30|3638.81
23:37:31|3638.81
23:37:32|3638.82
23:37:33|3638.81
23:37:34|3638.81
23:37:35|3638.82
23:37:36|3640.31
23:37:37|3640.38
23:37:39|3639.2
23:37:41|3639.
23:37:43|3638.09
23:37:44|3638.
23:37:45|3637.01
23:37:46|3636.5
23:37:47|3633.93
23:37:49|3634.16
23:37:50|3634.99
23:37:51|3635.87
23:37:52|3637.31
23:37:53|3636.85
23:37:54|3635.46
23:37:56|3635.85
23:37:57|3635.3
23:37:58|3635.48
23:37:59|3634.38
23:38:00|3634.92
23:38:01|3636.79
23:38:02|3635.72
23:38:03|3636.14
23:38:04|3636.54
23:38:05|3637.58
23:38:06|3637.94
23:38:07|3639.2
23:38:08|3639.21
23:38:09|3637.15
23:38:10|3635.72
23:38:11|3636.23
23:38:12|3636.92
23:38:13|3636.87
23:38:14|3636.86
23:38:15|3637.44
23:38:16|3637.8
23:38:17|3638.31
23:38:18|3638.34
23:38:19|3637.47
23:38:20|3637.81
23:38:21|3638.34
23:38:22|3639.27
23:38:23|3638.75
23:38:24|3638.96
23:38:25|3637.63
23:38:26|3637.01
23:38:28|3638.4
23:38:29|3637.49
23:38:30|3636.92
23:38:31|3635.71
23:38:32|3635.7
23:38:33|3635.11
23:38:34|3635.11
23:38:35|3633.98
23:38:36|3634.99
23:38:37|3634.97
23:38:38|3635.11
23:38:39|3635.49
23:38:41|3635.58
23:38:43|3636.3
23:38:44|3635.85
23:38:46|3634.22
23:38:46|3633.96
23:38:47|3634.05
23:38:49|3631.27
23:38:50|3632.19
23:38:51|3632.91
23:38:52|3632.09
23:38:53|3632.75
23:38:54|3633.21
23:38:55|3633.25
23:38:56|3632.11
23:38:57|3632.62
23:38:58|3631.44
23:38:59|3633.74
23:39:00|3632.22
23:39:01|3631.91
23:39:02|3631.77
23:39:03|3631.78
23:39:04|3631.77
23:39:05|3631.77
23:39:06|3632.33
23:39:07|3632.04
23:39:08|3631.58
23:39:09|3631.02
23:39:10|3631.32
23:39:11|3632.31
23:39:12|3632.49
23:39:13|3633.79
23:39:14|3633.78
23:39:15|3632.49
23:39:16|3632.15
23:39:17|3633.72
23:39:18|3633.27
23:39:19|3632.2
23:39:20|3631.36
23:39:21|3630.47
23:39:22|3627.08
23:39:23|3627.37
23:39:24|3628.23
23:39:25|3629.35
23:39:26|3628.49
23:39:27|3628.46
23:39:28|3629.58
23:39:29|3629.97
23:39:30|3630.01
23:39:31|3630.73
23:39:32|3631.4
23:39:33|3632.24
23:39:34|3632.28
23:39:35|3631.97
23:39:36|3632.24
23:39:37|3632.96
23:39:38|3633.79
23:39:39|3633.79
23:39:40|3633.8
23:39:42|3633.79
23:39:42|3632.24
23:39:44|3633.79
23:39:46|3632.8
23:39:48|3632.76
23:39:49|3633.6
23:39:49|3633.
23:39:50|3632.28
23:39:52|3631.54
23:39:52|3631.53
23:39:54|3631.95
23:39:55|3632.52
23:39:55|3632.82
23:39:57|3632.86
23:39:58|3632.01
23:39:58|3633.57
23:40:01|3634.09
23:40:01|3634.05
23:40:02|3634.22
23:40:03|3633.21
23:40:04|3632.95
23:40:05|3632.94
23:40:06|3632.95
23:40:07|3631.96
23:40:09|3632.63
23:40:09|3633.54
23:40:10|3634.22
23:40:11|3635.15
23:40:12|3638.02
23:40:13|3638.78
23:40:14|3640.84
23:40:15|3640.89
23:40:16|3640.85
23:40:17|3639.74
23:40:18|3639.63
23:40:19|3637.31
23:40:20|3638.27
23:40:21|3637.97
23:40:22|3638.77
23:40:23|3638.28
23:40:24|3638.27
23:40:25|3636.4
23:40:26|3637.6
23:40:27|3637.6
23:40:28|3637.06
23:40:29|3637.59
23:40:30|3637.61
23:40:31|3637.61
23:40:32|3636.5
23:40:33|3636.41
23:40:34|3635.05
23:40:35|3634.69
23:40:37|3635.92
23:40:37|3636.6
23:40:38|3637.84
23:40:39|3638.15
23:40:40|3637.65
23:40:42|3637.22
23:40:44|3637.23
23:40:44|3637.23
23:40:46|3637.23
23:40:48|3636.72
23:40:48|3636.97
23:40:49|3638.27
23:40:51|3636.35
23:40:52|3637.33
23:40:52|3637.18
23:40:53|3637.18
23:40:55|3635.9
23:40:55|3635.8
23:40:57|3634.8
23:40:57|3634.69
23:40:59|3634.74
23:40:59|3634.8
23:41:01|3634.81
23:41:02|3634.81
23:41:03|3634.26
23:41:03|3633.59
23:41:05|3632.53
23:41:06|3632.87
23:41:07|3632.11
23:41:07|3632.11
23:41:09|3632.07
23:41:10|3632.11
23:41:10|3633.01
23:41:12|3631.59
23:41:13|3631.01
23:41:14|3630.39
23:41:15|3631.13
23:41:16|3632.19
23:41:17|3631.86
23:41:18|3632.28
23:41:19|3630.44
23:41:20|3630.4
23:41:21|3630.8
23:41:23|3630.
23:41:24|3630.01
23:41:25|3630.
23:41:25|3630.01
23:41:27|3630.01
23:41:28|3629.42
23:41:29|3629.41
23:41:30|3629.99
23:41:31|3629.43
23:41:31|3629.47
23:41:33|3629.65
23:41:33|3629.44
23:41:35|3630.13
23:41:36|3629.87
23:41:37|3629.87
23:41:38|3629.86
23:41:38|3627.38
23:41:39|3627.71
23:41:41|3628.23
23:41:42|3628.19
23:41:44|3628.16
23:41:46|3624.78
23:41:47|3625.63
23:41:48|3625.13
23:41:49|3625.72
23:41:50|3626.17
23:41:52|3627.67
23:41:53|3629.58
23:41:54|3630.3
23:41:55|3631.13
23:41:56|3630.54
23:41:57|3630.6
23:41:59|3630.83
23:42:00|3629.22
23:42:00|3627.46
23:42:02|3628.35
23:42:03|3628.54
23:42:04|3629.14
23:42:05|3629.14
23:42:06|3630.14
23:42:07|3630.84
23:42:08|3630.84
23:42:09|3630.82
23:42:10|3628.73
23:42:10|3629.75
23:42:12|3629.78
23:42:13|3629.78
23:42:14|3628.41
23:42:15|3628.37
23:42:16|3629.46
23:42:16|3629.26
23:42:17|3628.82
23:42:19|3628.83
23:42:20|3629.46
23:42:21|3630.54
23:42:22|3629.05
23:42:23|3629.45
23:42:24|3630.84
23:42:25|3630.24
23:42:26|3630.25
23:42:27|3630.97
23:42:28|3629.27
23:42:29|3628.21
23:42:30|3628.83
23:42:31|3627.65
23:42:32|3627.67
23:42:33|3627.71
23:42:33|3628.12
23:42:34|3629.3
23:42:36|3629.03
23:42:36|3626.18
23:42:37|3626.18
23:42:39|3625.01
23:42:40|3624.66
23:42:41|3624.33
23:42:42|3623.56
23:42:43|3624.72
23:42:45|3624.89
23:42:46|3624.96
23:42:48|3626.25
23:42:48|3626.97
23:42:49|3627.19
23:42:51|3627.41
23:42:52|3630.87
23:42:53|3629.93
23:42:54|3629.45
23:42:55|3628.9
23:42:56|3628.9
23:42:58|3628.9
23:42:58|3629.8
23:42:59|3628.53
23:43:00|3627.43
23:43:01|3626.81
23:43:02|3627.17
23:43:03|3627.28
23:43:04|3625.9
23:43:05|3626.21
23:43:07|3624.08
23:43:07|3624.07
23:43:09|3620.25
23:43:09|3618.45
23:43:10|3617.01
23:43:11|3615.49
23:43:12|3617.35
23:43:13|3618.76
23:43:14|3618.67
23:43:15|3618.42
23:43:16|3616.13
23:43:17|3616.55
23:43:18|3616.89
23:43:19|3616.12
23:43:20|3615.55
23:43:22|3616.96
23:43:23|3617.49
23:43:24|3619.28
23:43:26|3618.83
23:43:27|3618.89
23:43:27|3618.31
23:43:29|3616.96
23:43:30|3617.14
23:43:31|3619.99
23:43:32|3619.99
23:43:32|3619.51
23:43:34|3617.86
23:43:35|3616.41
23:43:35|3617.85
23:43:37|3617.54
23:43:37|3618.51
23:43:39|3618.24
23:43:40|3619.12
23:43:41|3618.14
23:43:42|3619.59
23:43:43|3619.59
23:43:44|3619.59
23:43:46|3620.97
23:43:46|3619.13
23:43:48|3619.99
23:43:48|3619.64
23:43:51|3618.69
23:43:51|3619.13
23:43:53|3619.17
23:43:54|3618.73
23:43:55|3618.01
23:43:56|3618.73
23:43:57|3618.73
23:43:58|3619.
23:43:59|3619.83
23:44:00|3621.41
23:44:01|3619.11
23:44:02|3620.32
23:44:03|3620.51
23:44:04|3619.79
23:44:05|3618.3
23:44:07|3616.57
23:44:08|3616.4
23:44:08|3617.06
23:44:09|3617.44
23:44:12|3618.42
23:44:12|3619.83
23:44:14|3619.82
23:44:16|3619.93
23:44:17|3619.98
23:44:17|3619.01
23:44:19|3620.6
23:44:20|3620.45
23:44:21|3620.54
23:44:22|3621.71
23:44:23|3620.7
23:44:24|3620.67
23:44:25|3620.7
23:44:26|3619.78
23:44:27|3619.6
23:44:28|3619.96
23:44:29|3619.95
23:44:31|3620.65
23:44:31|3621.02
23:44:32|3620.52
23:44:33|3621.33
23:44:34|3621.95
23:44:35|3620.95
23:44:36|3621.51
23:44:37|3621.48
23:44:38|3620.98
23:44:39|3621.12
23:44:40|3621.12
23:44:41|3621.11
23:44:42|3620.43
23:44:43|3621.11
23:44:45|3621.12
23:44:47|3620.61
23:44:48|3621.12
23:44:49|3619.89
23:44:50|3620.85
23:44:52|3622.58
23:44:52|3621.94
23:44:54|3621.68
23:44:55|3621.35
23:44:56|3621.1
23:44:57|3620.
23:44:59|3620.
23:45:00|3619.86
23:45:01|3620.45
23:45:02|3618.35
23:45:02|3617.73
23:45:03|3618.01
23:45:05|3618.58
23:45:06|3615.22
23:45:07|3615.
23:45:07|3615.48
23:45:08|3617.72
23:45:10|3617.04
23:45:11|3615.54
23:45:12|3617.01
23:45:12|3617.89
23:45:13|3617.53
23:45:15|3617.71
23:45:16|3616.01
23:45:16|3615.4
23:45:17|3614.57
23:45:18|3612.63
23:45:19|3611.74
23:45:20|3609.01
23:45:22|3608.63
23:45:23|3611.25
23:45:23|3611.17
23:45:24|3610.85
23:45:25|3612.51
23:45:27|3614.17
23:45:28|3614.18
23:45:30|3613.31
23:45:30|3614.12
23:45:31|3615.58
23:45:32|3613.3
23:45:33|3613.67
23:45:34|3612.02
23:45:35|3613.02
23:45:36|3612.2
23:45:37|3612.
23:45:38|3610.97
23:45:39|3610.74
23:45:40|3610.61
23:45:41|3611.06
23:45:42|3610.54
23:45:43|3611.01
23:45:44|3611.83
23:45:45|3611.21
23:45:47|3610.79
23:45:49|3613.43
23:45:51|3612.29
23:45:52|3610.78
23:45:53|3608.64
23:45:54|3607.49
23:45:55|3607.82
23:45:55|3609.85
23:45:57|3609.99
23:45:58|3609.27
23:45:59|3608.51
23:46:00|3610.
23:46:01|3612.3
23:46:02|3612.56
23:46:03|3612.8
23:46:04|3611.06
23:46:05|3608.78
23:46:06|3608.21
23:46:07|3608.45
23:46:08|3607.32
23:46:09|3608.05
23:46:10|3608.02
23:46:11|3607.95
23:46:12|3608.07
23:46:13|3607.01
23:46:14|3607.18
23:46:15|3605.53
23:46:16|3605.59
23:46:17|3606.68
23:46:18|3606.84
23:46:19|3609.01
23:46:20|3607.02
23:46:21|3608.43
23:46:22|3608.66
23:46:23|3608.66
23:46:24|3606.15
23:46:25|3607.66
23:46:26|3606.78
23:46:27|3606.84
23:46:28|3607.64
23:46:29|3608.14
23:46:30|3608.66
23:46:31|3608.21
23:46:32|3609.37
23:46:33|3609.25
23:46:34|3610.1
23:46:35|3609.72
23:46:36|3610.16
23:46:37|3612.33
23:46:38|3612.49
23:46:39|3613.04
23:46:40|3615.64
23:46:41|3613.06
23:46:42|3611.7
23:46:43|3612.72
23:46:44|3613.33
23:46:45|3612.55
23:46:47|3612.55
23:46:48|3612.54
23:46:50|3613.1
23:46:50|3612.12
23:46:52|3611.5
23:46:54|3612.16
23:46:55|3612.71
23:46:56|3613.32
23:46:58|3613.32
23:46:59|3613.38
23:46:59|3614.58
23:47:01|3615.01
23:47:02|3613.77
23:47:02|3613.73
23:47:04|3615.52
23:47:05|3616.92
23:47:06|3617.52
23:47:07|3617.23
23:47:08|3617.31
23:47:09|3617.34
23:47:10|3616.97
23:47:11|3617.51
23:47:12|3616.5
23:47:13|3616.96
23:47:14|3618.
23:47:15|3617.79
23:47:16|3617.79
23:47:17|3617.8
23:47:18|3618.7
23:47:19|3616.48
23:47:20|3617.53
23:47:21|3617.53
23:47:22|3618.18
23:47:23|3619.85
23:47:24|3619.96
23:47:25|3620.8
23:47:26|3620.01
23:47:27|3618.92
23:47:28|3617.52
23:47:29|3617.49
23:47:30|3618.52
23:47:31|3619.16
23:47:32|3619.95
23:47:33|3620.58
23:47:34|3620.49
23:47:35|3620.54
23:47:36|3619.99
23:47:37|3617.97
23:47:38|3618.49
23:47:39|3618.85
23:47:40|3619.16
23:47:41|3619.84
23:47:42|3620.65
23:47:43|3620.05
23:47:44|3619.84
23:47:45|3619.48
23:47:46|3620.67
23:47:47|3620.44
23:47:49|3619.48
23:47:50|3620.05
23:47:51|3618.36
23:47:53|3619.06
23:47:55|3619.37
23:47:57|3620.19
23:47:58|3620.36
23:47:59|3619.52
23:47:59|3620.58
23:48:01|3619.03
23:48:03|3620.37
23:48:04|3619.66
23:48:05|3619.79
23:48:06|3620.71
23:48:07|3621.87
23:48:08|3621.74
23:48:09|3623.09
23:48:10|3624.27
23:48:11|3626.99
23:48:12|3627.95
23:48:13|3628.59
23:48:14|3628.43
23:48:15|3628.44
23:48:16|3626.4
23:48:18|3626.39
23:48:18|3626.24
23:48:20|3627.5
23:48:20|3626.83
23:48:21|3627.46
23:48:22|3627.3
23:48:23|3627.85
23:48:24|3628.01
23:48:25|3629.02
23:48:26|3627.78
23:48:28|3626.82
23:48:29|3627.5
23:48:30|3627.73
23:48:31|3624.04
23:48:32|3625.95
23:48:33|3626.24
23:48:34|3626.9
23:48:35|3625.
23:48:36|3624.95
23:48:37|3624.83
23:48:38|3624.41
23:48:39|3624.06
23:48:40|3623.29
23:48:41|3622.77
23:48:42|3623.07
23:48:43|3622.46
23:48:44|3623.44
23:48:45|3622.47
23:48:46|3622.16
23:48:47|3621.74
23:48:48|3621.76
23:48:50|3621.73
23:48:52|3621.02
23:48:53|3620.42
23:48:54|3620.17
23:48:55|3620.29
23:48:56|3620.29
23:48:57|3620.89
23:48:58|3620.88
23:48:59|3620.99
23:49:00|3620.01
23:49:01|3620.41
23:49:02|3620.72
23:49:03|3620.16
23:49:04|3619.64
23:49:05|3619.65
23:49:06|3619.65
23:49:07|3619.64
23:49:08|3619.02
23:49:09|3618.49
23:49:10|3618.97
23:49:11|3619.94
23:49:12|3621.13
23:49:13|3619.98
23:49:14|3618.76
23:49:15|3619.91
23:49:16|3621.19
23:49:17|3621.25
23:49:18|3618.95
23:49:19|3619.33
23:49:20|3619.53
23:49:21|3616.66
23:49:22|3617.43
23:49:23|3618.01
23:49:24|3622.18
23:49:25|3622.64
23:49:26|3622.55
23:49:27|3623.39
23:49:28|3622.93
23:49:30|3623.1
23:49:31|3623.11
23:49:32|3624.09
23:49:32|3624.1
23:49:34|3624.11
23:49:35|3625.57
23:49:35|3625.21
23:49:37|3625.21
23:49:39|3625.64
23:49:40|3628.02
23:49:40|3629.48
23:49:42|3630.72
23:49:42|3630.57
23:49:43|3629.67
23:49:44|3628.71
23:49:45|3628.68
23:49:46|3629.27
23:49:47|3628.18
23:49:48|3629.25
23:49:49|3629.57
23:49:52|3629.58
23:49:53|3630.36
23:49:54|3631.12
23:49:56|3631.72
23:49:57|3631.98
23:49:58|3632.61
23:49:59|3633.56
23:50:00|3631.99
23:50:01|3630.09
23:50:02|3630.53
23:50:03|3630.9
23:50:04|3630.2
23:50:06|3631.51
23:50:06|3631.7
23:50:08|3631.04
23:50:08|3631.57
23:50:09|3633.87
23:50:10|3634.43
23:50:12|3634.43
23:50:13|3634.11
23:50:14|3634.2
23:50:15|3635.05
23:50:16|3635.29
23:50:17|3635.79
23:50:18|3636.65
23:50:19|3635.54
23:50:20|3635.44
23:50:21|3635.62
23:50:22|3635.85
23:50:23|3636.14
23:50:24|3636.07
23:50:25|3637.04
23:50:26|3636.86
23:50:27|3637.18
23:50:28|3635.
23:50:29|3634.96
23:50:30|3635.04
23:50:31|3634.95
23:50:32|3635.5
23:50:33|3635.11
23:50:34|3636.45
23:50:35|3635.65
23:50:36|3634.95
23:50:37|3634.2
23:50:38|3634.2
23:50:39|3634.3
23:50:40|3634.51
23:50:41|3634.49
23:50:42|3634.41
23:50:43|3634.33
23:50:44|3634.11
23:50:45|3632.93
23:50:46|3631.66
23:50:47|3631.01
23:50:48|3631.49
23:50:49|3631.96
23:50:50|3631.97
23:50:51|3631.98
23:50:53|3633.84
23:50:55|3633.92
23:50:56|3633.71
23:50:56|3633.7
23:50:57|3634.37
23:50:59|3634.55
23:50:59|3634.37
23:51:01|3632.75
23:51:02|3633.89
23:51:03|3632.75
23:51:03|3633.09
23:51:05|3633.24
23:51:06|3633.44
23:51:07|3633.64
23:51:07|3633.2
23:51:08|3632.56
23:51:10|3631.33
23:51:11|3631.64
23:51:11|3631.63
23:51:13|3632.17
23:51:14|3632.13
23:51:14|3631.81
23:51:15|3631.77
23:51:16|3631.79
23:51:18|3631.01
23:51:18|3629.35
23:51:19|3628.38
23:51:21|3627.38
23:51:21|3627.28
23:51:22|3627.55
23:51:24|3628.28
23:51:25|3629.35
23:51:26|3629.34
23:51:26|3629.34
23:51:27|3629.92
23:51:28|3628.98
23:51:29|3629.93
23:51:30|3629.37
23:51:31|3628.69
23:51:32|3628.72
23:51:34|3629.02
23:51:35|3628.6
23:51:35|3627.87
23:51:36|3626.54
23:51:37|3626.58
23:51:38|3627.34
23:51:40|3628.07
23:51:40|3628.15
23:51:41|3628.71
23:51:42|3628.72
23:51:43|3628.72
23:51:44|3628.72
23:51:45|3627.99
23:51:47|3626.7
23:51:47|3626.15
23:51:49|3626.
23:51:49|3624.41
23:51:50|3623.84
23:51:52|3623.84
23:51:54|3625.34
23:51:55|3624.47
23:51:56|3624.84
23:51:57|3625.29
23:51:58|3626.54
23:51:59|3626.88
23:52:00|3626.74
23:52:01|3626.88
23:52:03|3626.68
23:52:03|3626.54
23:52:05|3625.4
23:52:06|3626.11
23:52:07|3626.88
23:52:08|3628.25
23:52:09|3628.26
23:52:10|3628.26
23:52:11|3629.92
23:52:12|3629.98
23:52:13|3630.47
23:52:14|3631.55
23:52:15|3630.64
23:52:16|3631.03
23:52:17|3631.16
23:52:18|3630.49
23:52:19|3632.18
23:52:20|3632.28
23:52:21|3632.73
23:52:22|3632.87
23:52:23|3632.38
23:52:24|3631.23
23:52:25|3631.22
23:52:26|3631.28
23:52:27|3631.27
23:52:28|3631.
23:52:29|3630.66
23:52:30|3630.01
23:52:31|3630.01
23:52:32|3630.5
23:52:33|3631.8
23:52:34|3631.88
23:52:35|3630.
23:52:37|3630.47
23:52:37|3630.85
23:52:38|3628.98
23:52:39|3628.82
23:52:40|3628.01
23:52:41|3628.01
23:52:43|3626.11
23:52:44|3624.48
23:52:45|3622.6
23:52:46|3623.47
23:52:47|3625.25
23:52:48|3623.07
23:52:49|3623.55
23:52:50|3624.64
23:52:51|3625.01
23:52:52|3623.97
23:52:54|3624.19
23:52:56|3624.44
23:52:57|3625.33
23:52:59|3624.98
23:53:00|3622.97
23:53:01|3623.96
23:53:03|3623.77
23:53:03|3622.64
23:53:04|3623.3
23:53:05|3623.95
23:53:06|3623.95
23:53:08|3624.37
23:53:08|3625.01
23:53:09|3623.95
23:53:10|3623.95
23:53:11|3623.95
23:53:12|3623.95
23:53:13|3623.95
23:53:15|3623.75
23:53:16|3623.01
23:53:17|3623.19
23:53:18|3623.18
23:53:19|3622.01
23:53:20|3621.46
23:53:21|3621.57
23:53:22|3621.57
23:53:23|3621.66
23:53:24|3622.76
23:53:25|3621.68
23:53:26|3622.42
23:53:27|3623.74
23:53:28|3623.94
23:53:29|3623.95
23:53:30|3623.95
23:53:31|3623.94
23:53:32|3625.
23:53:33|3625.
23:53:34|3624.53
23:53:35|3624.77
23:53:36|3624.28
23:53:37|3623.92
23:53:38|3623.06
23:53:39|3623.04
23:53:40|3623.04
23:53:41|3623.04
23:53:42|3623.04
23:53:43|3623.77
23:53:44|3624.28
23:53:45|3624.86
23:53:46|3625.12
23:53:48|3625.11
23:53:49|3625.12
23:53:49|3625.12
23:53:50|3625.01
23:53:52|3623.29
23:53:52|3623.91
23:53:54|3624.93
23:53:56|3624.93
23:53:58|3624.94
23:53:59|3624.95
23:54:00|3624.94
23:54:02|3624.48
23:54:03|3624.48
23:54:04|3624.48
23:54:04|3624.47
23:54:06|3623.39
23:54:08|3624.38
23:54:09|3624.05
23:54:10|3625.
23:54:10|3623.92
23:54:13|3623.91
23:54:13|3623.37
23:54:14|3623.37
23:54:16|3623.09
23:54:16|3623.05
23:54:17|3623.09
23:54:19|3623.08
23:54:20|3623.08
23:54:21|3623.17
23:54:21|3623.93
23:54:22|3623.92
23:54:23|3623.93
23:54:24|3624.99
23:54:25|3625.
23:54:26|3625.
23:54:28|3625.
23:54:28|3625.
23:54:29|3624.5
23:54:30|3624.49
23:54:32|3623.56
23:54:33|3623.01
23:54:33|3622.43
23:54:34|3622.15
23:54:35|3622.16
23:54:36|3623.79
23:54:38|3623.8
23:54:39|3622.75
23:54:40|3622.62
23:54:41|3622.16
23:54:42|3621.68
23:54:43|3621.48
23:54:44|3621.53
23:54:45|3621.63
23:54:46|3621.63
23:54:47|3622.57
23:54:48|3622.57
23:54:49|3622.57
23:54:50|3622.17
23:54:51|3621.87
23:54:52|3621.8
23:54:53|3620.74
23:54:54|3620.74
23:54:56|3620.74
23:54:58|3620.25
23:55:00|3619.74
23:55:02|3621.74
23:55:03|3623.63
23:55:05|3625.76
23:55:06|3625.21
23:55:06|3625.48
23:55:08|3624.88
23:55:09|3624.88
23:55:10|3624.81
23:55:10|3624.81
23:55:12|3624.2
23:55:13|3622.64
23:55:13|3624.13
23:55:15|3624.3
23:55:16|3624.81
23:55:17|3624.32
23:55:18|3622.66
23:55:19|3623.1
23:55:19|3623.23
23:55:21|3623.23
23:55:22|3624.25
23:55:23|3624.61
23:55:23|3624.96
23:55:25|3625.15
23:55:26|3624.7
23:55:26|3626.59
23:55:27|3626.7
23:55:29|3626.7
23:55:30|3627.24
23:55:31|3626.7
23:55:32|3624.62
23:55:33|3625.61
23:55:33|3624.68
23:55:35|3624.23
23:55:36|3624.27
23:55:37|3624.83
23:55:38|3624.58
23:55:38|3624.67
23:55:39|3624.28
23:55:41|3624.66
23:55:42|3624.7
23:55:42|3624.82
23:55:43|3625.23
23:55:45|3625.23
23:55:46|3625.24
23:55:47|3625.2
23:55:47|3625.21
23:55:50|3625.72
23:55:50|3625.53
23:55:52|3625.58
23:55:52|3625.58
23:55:53|3625.66
23:55:54|3626.37
23:55:56|3626.07
23:55:57|3625.97
23:55:59|3626.36
23:55:59|3626.38
23:56:01|3625.53
23:56:02|3624.15
23:56:03|3624.24
23:56:05|3623.74
23:56:05|3624.08
23:56:08|3623.76
23:56:09|3623.36
23:56:10|3623.76
23:56:10|3623.76
23:56:12|3625.29
23:56:12|3625.56
23:56:14|3624.86
23:56:15|3625.14
23:56:15|3625.14
23:56:18|3625.14
23:56:18|3625.15
23:56:19|3625.19
23:56:20|3625.56
23:56:21|3625.56
23:56:22|3625.54
23:56:24|3625.53
23:56:25|3625.53
23:56:26|3626.36
23:56:27|3627.08
23:56:28|3627.08
23:56:29|3627.08
23:56:30|3626.69
23:56:31|3627.07
23:56:32|3626.77
23:56:34|3626.76
23:56:34|3626.77
23:56:35|3626.77
23:56:37|3628.06
23:56:38|3628.91
23:56:39|3630.16
23:56:40|3629.6
23:56:40|3631.02
23:56:41|3632.5
23:56:42|3634.45
23:56:44|3633.55
23:56:44|3632.17
23:56:46|3632.07
23:56:47|3633.21
23:56:48|3633.62
23:56:49|3633.85
23:56:49|3633.44
23:56:51|3633.63
23:56:51|3632.16
23:56:52|3632.41
23:56:53|3632.76
23:56:54|3632.58
23:56:55|3632.61
23:56:56|3632.56
23:56:58|3633.16
23:56:59|3632.38
23:57:01|3633.53
23:57:03|3633.5
23:57:05|3633.39
23:57:05|3633.19
23:57:06|3632.08
23:57:07|3632.1
23:57:08|3631.16
23:57:09|3630.16
23:57:10|3629.63
23:57:11|3629.63
23:57:13|3629.63
23:57:13|3629.26
23:57:14|3629.16
23:57:16|3629.16
23:57:16|3628.27
23:57:17|3628.28
23:57:19|3628.97
23:57:20|3629.16
23:57:21|3630.8
23:57:22|3631.14
23:57:23|3631.99
23:57:23|3632.22
23:57:25|3632.22
23:57:26|3632.22
23:57:27|3632.22
23:57:28|3632.59
23:57:29|3633.5
23:57:30|3632.65
23:57:31|3632.82
23:57:31|3632.82
23:57:33|3632.82
23:57:34|3632.33
23:57:35|3632.32
23:57:36|3632.33
23:57:37|3633.49
23:57:38|3633.5
23:57:39|3633.7
23:57:40|3633.7
23:57:41|3633.71
23:57:42|3632.94
23:57:43|3632.95
23:57:44|3632.83
23:57:45|3632.82
23:57:46|3632.82
23:57:47|3631.44
23:57:47|3631.61
23:57:49|3632.
23:57:49|3632.
23:57:50|3631.88
23:57:52|3631.87
23:57:52|3632.01
23:57:54|3632.17
23:57:54|3632.18
23:57:55|3632.18
23:57:57|3630.98
23:57:57|3630.56
23:58:00|3630.34
23:58:02|3630.01
23:58:03|3629.72
23:58:05|3630.21
23:58:06|3630.02
23:58:07|3629.02
23:58:08|3628.76
23:58:09|3628.76
23:58:10|3628.42
23:58:11|3628.35
23:58:11|3628.42
23:58:13|3628.42
23:58:13|3628.68
23:58:15|3628.76
23:58:16|3628.74
23:58:17|3628.42
23:58:18|3628.42
23:58:19|3628.42
23:58:20|3628.42
23:58:21|3628.42
23:58:22|3628.22
23:58:23|3628.22
23:58:24|3628.22
23:58:25|3629.45
23:58:26|3630.
23:58:27|3629.99
23:58:28|3629.99
23:58:29|3629.61
23:58:29|3629.61
23:58:30|3629.61
23:58:32|3629.61
23:58:32|3629.6
23:58:34|3629.6
23:58:35|3629.6
23:58:36|3629.6
23:58:37|3629.6
23:58:38|3629.61
23:58:39|3629.87
23:58:39|3629.69
23:58:40|3629.69
23:58:41|3629.66
23:58:43|3629.6
23:58:43|3629.6
23:58:45|3629.67
23:58:46|3628.22
23:58:47|3628.23
23:58:48|3628.22
23:58:49|3626.78
23:58:50|3626.1
23:58:51|3625.61
23:58:52|3625.61
23:58:53|3625.6
23:58:54|3625.61
23:58:55|3625.61
23:58:56|3626.12
23:58:57|3626.65
23:58:58|3626.39
23:58:59|3626.39
23:59:01|3626.83
23:59:02|3628.04
23:59:04|3628.44
23:59:05|3628.44
23:59:06|3628.44
23:59:07|3628.43
23:59:08|3628.43
23:59:09|3628.44
23:59:10|3627.03
23:59:11|3627.03
23:59:12|3627.03
23:59:14|3627.02
23:59:14|3626.19
23:59:15|3626.6
23:59:16|3626.28
23:59:17|3626.19
23:59:18|3626.2
23:59:19|3626.28
23:59:20|3627.09
23:59:21|3627.98
23:59:22|3628.41
23:59:23|3628.14
23:59:24|3628.42
23:59:25|3628.41
23:59:26|3628.41
23:59:27|3628.42
23:59:28|3627.84
23:59:30|3627.37
23:59:30|3627.17
23:59:31|3627.17
23:59:32|3627.1
23:59:33|3627.1
23:59:34|3627.09
23:59:35|3627.01
23:59:36|3627.01
23:59:37|3627.44
23:59:38|3627.72
23:59:39|3628.19
23:59:40|3627.56
23:59:42|3629.18
23:59:42|3629.6
23:59:43|3629.6
23:59:44|3629.6
23:59:45|3629.59
23:59:46|3629.6
23:59:47|3629.6
23:59:48|3629.6
23:59:49|3629.59
23:59:50|3629.6
23:59:51|3629.6
23:59:52|3629.6
23:59:54|3629.6
23:59:54|3630.41
23:59:55|3629.97
23:59:56|3630.05
23:59:57|3630.42
23:59:58|3630.19
23:59:59|3630.14