00:00:00|4037.23
00:00:01|4037.22
00:00:02|4037.07
00:00:04|4037.07
00:00:04|4036.72
00:00:06|4037.22
00:00:06|4036.89
00:00:07|4036.
00:00:08|4036.01
00:00:09|4036.77
00:00:10|4036.32
00:00:11|4035.75
00:00:13|4035.76
00:00:15|4036.3
00:00:15|4035.27
00:00:17|4033.95
00:00:18|4032.79
00:00:19|4032.99
00:00:20|4033.16
00:00:20|4033.14
00:00:22|4032.28
00:00:23|4032.06
00:00:24|4032.09
00:00:24|4032.8
00:00:25|4032.87
00:00:27|4032.41
00:00:28|4032.42
00:00:28|4032.28
00:00:29|4032.27
00:00:30|4032.21
00:00:31|4031.34
00:00:33|4031.17
00:00:34|4031.83
00:00:34|4031.23
00:00:36|4031.46
00:00:36|4031.64
00:00:37|4030.94
00:00:38|4032.21
00:00:39|4032.2
00:00:40|4031.63
00:00:42|4031.64
00:00:43|4031.07
00:00:43|4030.92
00:00:45|4030.13
00:00:45|4030.01
00:00:46|4030.25
00:00:47|4030.24
00:00:49|4029.98
00:00:50|4030.37
00:00:52|4029.01
00:00:53|4029.47
00:00:55|4029.67
00:00:55|4029.65
00:00:56|4029.57
00:00:57|4030.24
00:00:58|4030.62
00:00:59|4030.45
00:01:00|4030.44
00:01:01|4030.22
00:01:02|4030.23
00:01:03|4030.23
00:01:05|4030.24
00:01:05|4030.56
00:01:06|4030.75
00:01:07|4030.94
00:01:08|4030.93
00:01:09|4030.93
00:01:10|4030.94
00:01:11|4030.93
00:01:12|4031.36
00:01:13|4031.38
00:01:14|4031.63
00:01:15|4031.63
00:01:16|4031.63
00:01:17|4031.63
00:01:18|4031.83
00:01:20|4031.82
00:01:20|4031.17
00:01:21|4030.62
00:01:22|4030.66
00:01:24|4030.25
00:01:25|4030.66
00:01:25|4030.66
00:01:26|4031.03
00:01:27|4031.14
00:01:28|4030.57
00:01:29|4030.4
00:01:30|4030.66
00:01:31|4030.66
00:01:32|4030.66
00:01:33|4031.28
00:01:34|4031.27
00:01:36|4031.13
00:01:36|4031.63
00:01:37|4031.42
00:01:38|4031.63
00:01:39|4031.63
00:01:40|4030.68
00:01:41|4030.68
00:01:43|4030.89
00:01:43|4030.77
00:01:44|4030.33
00:01:45|4030.54
00:01:46|4030.41
00:01:47|4030.56
00:01:48|4030.23
00:01:49|4030.23
00:01:50|4030.23
00:01:52|4030.23
00:01:54|4030.23
00:01:55|4030.23
00:01:56|4029.65
00:01:58|4027.
00:01:59|4027.
00:02:00|4027.
00:02:00|4027.21
00:02:02|4027.17
00:02:04|4027.56
00:02:04|4026.55
00:02:05|4026.99
00:02:06|4027.
00:02:08|4027.24
00:02:08|4027.94
00:02:09|4029.25
00:02:10|4028.35
00:02:12|4029.25
00:02:13|4029.66
00:02:14|4028.6
00:02:15|4028.85
00:02:16|4028.6
00:02:18|4029.11
00:02:19|4029.13
00:02:20|4027.7
00:02:21|4027.7
00:02:22|4027.24
00:02:23|4027.24
00:02:24|4027.23
00:02:25|4026.79
00:02:25|4026.79
00:02:27|4026.8
00:02:28|4026.8
00:02:29|4025.
00:02:30|4025.01
00:02:31|4026.13
00:02:31|4026.28
00:02:32|4026.29
00:02:33|4026.02
00:02:34|4027.04
00:02:36|4028.11
00:02:37|4027.84
00:02:38|4026.8
00:02:39|4026.03
00:02:40|4026.41
00:02:41|4027.67
00:02:42|4028.05
00:02:43|4026.74
00:02:44|4026.47
00:02:44|4024.58
00:02:46|4024.01
00:02:47|4024.48
00:02:48|4024.01
00:02:49|4025.07
00:02:49|4025.51
00:02:51|4025.89
00:02:52|4025.07
00:02:54|4024.58
00:02:55|4024.58
00:02:56|4022.25
00:02:58|4022.98
00:02:58|4022.76
00:03:00|4022.84
00:03:01|4023.47
00:03:01|4023.01
00:03:03|4023.1
00:03:04|4023.11
00:03:04|4023.12
00:03:06|4023.92
00:03:07|4025.24
00:03:07|4024.89
00:03:09|4024.62
00:03:10|4023.92
00:03:11|4023.93
00:03:11|4024.53
00:03:13|4024.77
00:03:13|4025.07
00:03:14|4025.03
00:03:16|4023.92
00:03:17|4023.92
00:03:17|4023.92
00:03:18|4023.93
00:03:20|4023.93
00:03:20|4023.93
00:03:22|4023.94
00:03:23|4023.93
00:03:24|4023.93
00:03:24|4023.93
00:03:25|4023.93
00:03:27|4023.93
00:03:27|4023.54
00:03:28|4023.01
00:03:30|4023.
00:03:31|4023.01
00:03:32|4022.68
00:03:32|4022.63
00:03:34|4022.62
00:03:34|4022.62
00:03:36|4022.44
00:03:37|4022.25
00:03:37|4022.28
00:03:38|4022.59
00:03:40|4022.41
00:03:41|4022.41
00:03:41|4022.41
00:03:42|4022.29
00:03:43|4022.41
00:03:45|4022.24
00:03:45|4022.68
00:03:46|4022.45
00:03:48|4023.89
00:03:49|4024.9
00:03:49|4024.89
00:03:50|4024.62
00:03:52|4024.92
00:03:53|4024.78
00:03:55|4024.77
00:03:55|4025.92
00:03:57|4024.48
00:03:58|4025.1
00:04:00|4028.6
00:04:01|4030.01
00:04:02|4028.6
00:04:03|4028.28
00:04:05|4027.48
00:04:06|4028.47
00:04:06|4028.6
00:04:08|4028.6
00:04:09|4028.61
00:04:11|4028.52
00:04:11|4028.48
00:04:12|4028.41
00:04:14|4028.6
00:04:15|4028.95
00:04:16|4028.95
00:04:17|4028.95
00:04:18|4028.56
00:04:20|4028.94
00:04:20|4028.94
00:04:21|4028.95
00:04:22|4029.64
00:04:23|4029.41
00:04:24|4029.24
00:04:25|4029.06
00:04:26|4029.34
00:04:28|4029.63
00:04:28|4029.63
00:04:29|4029.93
00:04:30|4029.65
00:04:31|4028.96
00:04:32|4028.56
00:04:33|4028.56
00:04:34|4028.55
00:04:35|4028.56
00:04:36|4028.17
00:04:37|4028.17
00:04:38|4028.17
00:04:39|4027.75
00:04:40|4026.66
00:04:42|4026.46
00:04:42|4026.36
00:04:43|4026.14
00:04:44|4026.47
00:04:45|4026.79
00:04:46|4026.96
00:04:47|4026.75
00:04:48|4026.76
00:04:49|4026.6
00:04:50|4026.6
00:04:51|4026.6
00:04:52|4026.6
00:04:53|4026.22
00:04:55|4026.58
00:04:57|4026.02
00:04:59|4026.19
00:04:59|4025.36
00:05:02|4024.33
00:05:02|4022.5
00:05:03|4023.57
00:05:04|4023.55
00:05:05|4023.8
00:05:07|4025.16
00:05:07|4024.95
00:05:09|4024.83
00:05:09|4024.83
00:05:11|4021.29
00:05:12|4021.79
00:05:13|4021.84
00:05:14|4023.04
00:05:15|4023.68
00:05:16|4023.68
00:05:17|4023.32
00:05:18|4023.67
00:05:19|4023.47
00:05:20|4023.47
00:05:21|4022.07
00:05:22|4022.
00:05:23|4022.
00:05:24|4021.21
00:05:25|4022.13
00:05:26|4022.2
00:05:27|4022.1
00:05:28|4022.01
00:05:29|4022.95
00:05:30|4022.51
00:05:31|4022.49
00:05:32|4021.47
00:05:33|4020.27
00:05:34|4021.32
00:05:35|4021.32
00:05:36|4021.56
00:05:37|4021.18
00:05:38|4021.18
00:05:39|4020.94
00:05:40|4020.45
00:05:41|4021.57
00:05:42|4021.64
00:05:43|4021.74
00:05:44|4021.34
00:05:45|4020.32
00:05:46|4020.79
00:05:47|4020.29
00:05:48|4020.8
00:05:49|4020.81
00:05:50|4020.42
00:05:52|4020.43
00:05:52|4020.01
00:05:53|4020.74
00:05:54|4020.95
00:05:56|4020.33
00:05:58|4020.
00:05:59|4018.08
00:06:01|4019.88
00:06:02|4020.53
00:06:03|4020.05
00:06:04|4019.88
00:06:05|4020.05
00:06:06|4020.59
00:06:07|4021.75
00:06:08|4022.03
00:06:09|4022.03
00:06:10|4022.48
00:06:11|4023.46
00:06:11|4023.84
00:06:13|4022.63
00:06:14|4022.62
00:06:15|4022.62
00:06:16|4022.62
00:06:17|4022.91
00:06:18|4024.28
00:06:19|4023.89
00:06:20|4023.89
00:06:21|4023.33
00:06:23|4022.41
00:06:23|4022.39
00:06:24|4022.15
00:06:26|4022.5
00:06:26|4022.5
00:06:27|4021.37
00:06:29|4020.95
00:06:30|4020.96
00:06:30|4020.95
00:06:31|4020.95
00:06:33|4020.96
00:06:33|4020.95
00:06:34|4020.32
00:06:36|4020.32
00:06:36|4020.02
00:06:37|4020.03
00:06:38|4020.
00:06:40|4020.01
00:06:40|4020.01
00:06:41|4020.
00:06:42|4020.
00:06:43|4020.32
00:06:44|4021.27
00:06:45|4020.34
00:06:47|4020.55
00:06:47|4020.33
00:06:48|4020.33
00:06:50|4020.33
00:06:50|4020.32
00:06:51|4020.32
00:06:53|4020.34
00:06:53|4021.07
00:06:54|4021.31
00:06:55|4020.32
00:06:58|4020.32
00:07:00|4020.34
00:07:01|4021.09
00:07:02|4020.71
00:07:03|4020.71
00:07:05|4020.88
00:07:06|4020.76
00:07:07|4020.48
00:07:08|4020.02
00:07:09|4020.01
00:07:10|4019.83
00:07:11|4019.84
00:07:12|4020.06
00:07:13|4019.85
00:07:13|4019.68
00:07:15|4019.74
00:07:16|4018.64
00:07:17|4018.68
00:07:18|4018.68
00:07:19|4018.33
00:07:20|4018.12
00:07:21|4018.35
00:07:22|4018.3
00:07:22|4018.31
00:07:24|4018.3
00:07:25|4018.56
00:07:26|4019.66
00:07:27|4019.17
00:07:28|4018.97
00:07:28|4018.72
00:07:29|4018.72
00:07:30|4018.75
00:07:32|4019.05
00:07:33|4019.05
00:07:34|4019.04
00:07:35|4019.04
00:07:36|4019.03
00:07:37|4018.91
00:07:38|4019.63
00:07:39|4020.16
00:07:40|4020.03
00:07:40|4020.03
00:07:42|4019.12
00:07:43|4019.29
00:07:44|4020.17
00:07:44|4020.74
00:07:46|4022.06
00:07:46|4022.07
00:07:47|4021.66
00:07:49|4021.42
00:07:50|4021.43
00:07:51|4021.43
00:07:51|4021.58
00:07:53|4021.69
00:07:54|4021.92
00:07:55|4021.95
00:07:56|4023.06
00:07:57|4023.31
00:07:59|4023.43
00:08:01|4024.92
00:08:01|4025.9
00:08:03|4026.05
00:08:04|4026.7
00:08:05|4026.69
00:08:06|4027.56
00:08:07|4026.96
00:08:08|4026.58
00:08:09|4026.25
00:08:10|4025.3
00:08:11|4024.99
00:08:13|4026.45
00:08:14|4027.67
00:08:15|4027.95
00:08:16|4027.24
00:08:17|4027.3
00:08:18|4027.92
00:08:19|4028.04
00:08:20|4028.04
00:08:21|4028.04
00:08:22|4027.67
00:08:23|4027.3
00:08:24|4027.76
00:08:25|4027.77
00:08:26|4027.38
00:08:27|4027.75
00:08:28|4028.16
00:08:29|4027.78
00:08:30|4027.75
00:08:31|4027.95
00:08:32|4027.94
00:08:33|4028.16
00:08:33|4028.16
00:08:34|4028.17
00:08:36|4028.16
00:08:37|4028.16
00:08:38|4028.16
00:08:39|4028.16
00:08:40|4028.16
00:08:41|4028.16
00:08:41|4028.17
00:08:43|4028.17
00:08:44|4026.44
00:08:44|4026.63
00:08:46|4026.62
00:08:47|4026.63
00:08:48|4026.62
00:08:49|4027.7
00:08:50|4027.7
00:08:51|4028.56
00:08:52|4028.93
00:08:53|4028.69
00:08:54|4028.
00:08:55|4027.71
00:08:55|4026.44
00:08:56|4026.32
00:08:58|4025.75
00:08:59|4025.76
00:09:00|4025.76
00:09:02|4025.62
00:09:04|4025.61
00:09:05|4025.61
00:09:05|4025.01
00:09:06|4024.32
00:09:08|4024.31
00:09:09|4023.43
00:09:10|4023.31
00:09:11|4023.31
00:09:12|4023.32
00:09:14|4021.89
00:09:15|4021.03
00:09:16|4021.18
00:09:17|4021.04
00:09:18|4021.03
00:09:19|4021.04
00:09:20|4020.6
00:09:21|4020.84
00:09:22|4020.84
00:09:23|4020.84
00:09:24|4020.48
00:09:25|4020.85
00:09:26|4020.85
00:09:27|4020.5
00:09:28|4020.49
00:09:29|4020.49
00:09:30|4019.56
00:09:31|4019.61
00:09:32|4020.21
00:09:33|4020.21
00:09:34|4020.21
00:09:35|4019.8
00:09:36|4019.81
00:09:37|4020.41
00:09:38|4020.22
00:09:39|4019.15
00:09:40|4018.57
00:09:41|4017.91
00:09:42|4017.88
00:09:43|4017.94
00:09:44|4017.51
00:09:45|4017.6
00:09:46|4017.98
00:09:47|4017.98
00:09:48|4017.88
00:09:49|4018.56
00:09:50|4019.1
00:09:51|4019.1
00:09:52|4019.1
00:09:53|4019.1
00:09:54|4018.03
00:09:55|4017.9
00:09:56|4017.51
00:09:57|4017.43
00:09:58|4017.23
00:09:59|4017.
00:10:01|4017.
00:10:02|4016.38
00:10:04|4016.4
00:10:05|4016.14
00:10:05|4016.08
00:10:06|4017.5
00:10:08|4017.7
00:10:09|4016.83
00:10:10|4016.85
00:10:11|4016.87
00:10:12|4017.21
00:10:13|4016.87
00:10:13|4017.58
00:10:14|4017.58
00:10:15|4018.5
00:10:16|4017.47
00:10:18|4017.21
00:10:19|4016.83
00:10:20|4015.58
00:10:21|4014.09
00:10:21|4014.41
00:10:22|4014.12
00:10:24|4015.
00:10:25|4015.12
00:10:26|4015.9
00:10:26|4015.6
00:10:28|4015.81
00:10:29|4015.81
00:10:29|4014.79
00:10:31|4015.06
00:10:31|4014.55
00:10:33|4014.54
00:10:34|4014.55
00:10:35|4014.56
00:10:36|4014.5
00:10:37|4014.09
00:10:38|4014.41
00:10:38|4013.86
00:10:40|4012.57
00:10:41|4011.55
00:10:42|4011.85
00:10:42|4011.95
00:10:44|4012.1
00:10:45|4011.97
00:10:46|4011.
00:10:47|4010.91
00:10:48|4011.9
00:10:49|4012.87
00:10:50|4012.86
00:10:51|4012.85
00:10:52|4013.4
00:10:53|4014.08
00:10:54|4015.53
00:10:55|4015.9
00:10:56|4016.73
00:10:57|4017.58
00:10:58|4017.08
00:10:59|4017.47
00:11:00|4017.48
00:11:01|4016.45
00:11:02|4017.41
00:11:03|4017.4
00:11:05|4018.41
00:11:06|4019.15
00:11:07|4019.64
00:11:09|4021.31
00:11:10|4022.93
00:11:11|4023.92
00:11:11|4023.45
00:11:13|4024.15
00:11:14|4024.83
00:11:15|4023.75
00:11:16|4023.07
00:11:17|4023.73
00:11:18|4023.72
00:11:19|4023.09
00:11:20|4024.59
00:11:21|4026.17
00:11:22|4025.92
00:11:23|4026.5
00:11:24|4026.45
00:11:25|4028.15
00:11:26|4028.56
00:11:27|4029.04
00:11:28|4028.87
00:11:29|4027.66
00:11:30|4026.7
00:11:31|4025.73
00:11:32|4025.
00:11:33|4025.8
00:11:34|4025.8
00:11:35|4027.28
00:11:36|4028.27
00:11:37|4028.02
00:11:38|4028.03
00:11:39|4028.03
00:11:40|4028.03
00:11:41|4027.83
00:11:42|4027.82
00:11:43|4027.79
00:11:44|4027.54
00:11:45|4027.82
00:11:46|4027.82
00:11:47|4027.83
00:11:48|4027.82
00:11:49|4027.85
00:11:50|4027.48
00:11:51|4027.13
00:11:52|4026.98
00:11:53|4027.06
00:11:54|4027.06
00:11:55|4026.57
00:11:56|4026.89
00:11:57|4027.06
00:11:58|4027.31
00:12:00|4027.55
00:12:01|4027.32
00:12:03|4027.32
00:12:05|4027.32
00:12:05|4027.31
00:12:07|4027.31
00:12:07|4027.32
00:12:08|4028.63
00:12:09|4028.64
00:12:10|4028.64
00:12:12|4028.64
00:12:13|4029.82
00:12:14|4030.18
00:12:14|4030.51
00:12:16|4031.72
00:12:17|4032.28
00:12:18|4032.29
00:12:19|4032.61
00:12:19|4032.32
00:12:21|4031.77
00:12:22|4031.78
00:12:23|4032.32
00:12:24|4030.75
00:12:25|4030.67
00:12:26|4031.21
00:12:26|4030.67
00:12:28|4030.47
00:12:28|4030.48
00:12:30|4032.31
00:12:31|4030.07
00:12:31|4029.05
00:12:32|4029.5
00:12:34|4031.67
00:12:34|4030.56
00:12:36|4030.57
00:12:37|4030.57
00:12:38|4030.98
00:12:39|4031.5
00:12:40|4031.5
00:12:41|4030.58
00:12:41|4030.
00:12:43|4030.5
00:12:43|4030.81
00:12:45|4031.3
00:12:46|4031.5
00:12:47|4031.5
00:12:48|4031.49
00:12:48|4031.49
00:12:50|4031.7
00:12:50|4031.5
00:12:52|4030.99
00:12:54|4031.37
00:12:54|4031.84
00:12:55|4032.61
00:12:56|4032.62
00:12:57|4032.34
00:12:58|4031.12
00:13:00|4030.77
00:13:00|4030.76
00:13:01|4030.85
00:13:04|4030.95
00:13:05|4030.95
00:13:05|4031.37
00:13:06|4031.37
00:13:08|4031.36
00:13:09|4031.37
00:13:09|4031.37
00:13:10|4031.37
00:13:11|4031.37
00:13:13|4031.37
00:13:14|4031.37
00:13:15|4031.36
00:13:16|4032.2
00:13:17|4032.32
00:13:18|4032.48
00:13:19|4031.95
00:13:20|4032.21
00:13:21|4032.47
00:13:22|4032.94
00:13:23|4032.46
00:13:24|4032.98
00:13:25|4031.79
00:13:26|4031.36
00:13:27|4032.38
00:13:28|4032.45
00:13:29|4032.46
00:13:30|4031.94
00:13:31|4031.37
00:13:32|4031.37
00:13:33|4031.36
00:13:35|4031.4
00:13:36|4030.48
00:13:37|4030.02
00:13:38|4030.01
00:13:39|4029.45
00:13:40|4029.33
00:13:41|4029.27
00:13:42|4029.05
00:13:43|4029.04
00:13:44|4029.05
00:13:45|4028.35
00:13:46|4028.05
00:13:47|4028.25
00:13:48|4028.35
00:13:49|4028.36
00:13:50|4028.99
00:13:51|4029.89
00:13:52|4029.62
00:13:53|4029.62
00:13:53|4030.31
00:13:55|4031.3
00:13:56|4031.22
00:13:57|4031.45
00:13:58|4031.45
00:13:59|4031.46
00:13:59|4031.46
00:14:00|4030.3
00:14:02|4030.15
00:14:03|4029.91
00:14:05|4029.4
00:14:06|4028.8
00:14:08|4031.45
00:14:09|4031.88
00:14:10|4031.88
00:14:12|4031.86
00:14:13|4031.99
00:14:14|4031.99
00:14:15|4031.63
00:14:16|4031.99
00:14:17|4031.99
00:14:17|4032.32
00:14:18|4031.05
00:14:19|4031.27
00:14:22|4030.99
00:14:22|4031.3
00:14:23|4031.3
00:14:24|4031.3
00:14:25|4030.34
00:14:26|4030.4
00:14:27|4030.01
00:14:28|4028.97
00:14:29|4029.7
00:14:30|4029.37
00:14:31|4029.36
00:14:32|4028.79
00:14:33|4028.5
00:14:34|4027.52
00:14:35|4027.01
00:14:36|4026.05
00:14:37|4026.05
00:14:38|4026.04
00:14:39|4026.01
00:14:40|4026.
00:14:41|4025.93
00:14:42|4025.93
00:14:43|4026.48
00:14:44|4026.7
00:14:45|4026.7
00:14:46|4026.7
00:14:48|4026.12
00:14:48|4026.3
00:14:50|4026.3
00:14:51|4026.29
00:14:51|4026.3
00:14:52|4026.3
00:14:53|4026.29
00:14:54|4027.76
00:14:56|4027.57
00:14:56|4027.57
00:14:57|4027.57
00:14:58|4027.61
00:14:59|4028.27
00:15:00|4028.3
00:15:01|4026.3
00:15:02|4024.9
00:15:03|4024.3
00:15:05|4026.65
00:15:06|4026.15
00:15:07|4025.49
00:15:09|4024.47
00:15:11|4025.34
00:15:12|4024.37
00:15:13|4023.9
00:15:14|4023.32
00:15:15|4023.67
00:15:15|4024.66
00:15:17|4023.33
00:15:17|4022.65
00:15:18|4022.88
00:15:20|4021.73
00:15:21|4021.08
00:15:21|4020.
00:15:23|4020.
00:15:24|4019.2
00:15:24|4018.37
00:15:25|4018.29
00:15:26|4016.99
00:15:27|4016.66
00:15:28|4015.24
00:15:29|4015.66
00:15:30|4015.24
00:15:32|4015.23
00:15:34|4015.23
00:15:34|4015.66
00:15:36|4015.95
00:15:36|4016.86
00:15:37|4015.78
00:15:38|4016.2
00:15:39|4015.52
00:15:40|4015.
00:15:42|4015.
00:15:42|4014.25
00:15:43|4015.61
00:15:44|4016.19
00:15:45|4016.11
00:15:47|4017.14
00:15:47|4017.99
00:15:48|4018.91
00:15:50|4018.01
00:15:51|4019.02
00:15:51|4019.12
00:15:53|4019.57
00:15:54|4020.52
00:15:55|4021.01
00:15:55|4021.02
00:15:56|4020.57
00:15:57|4019.64
00:15:59|4019.86
00:16:00|4020.72
00:16:00|4019.84
00:16:01|4020.54
00:16:03|4020.97
00:16:04|4020.71
00:16:05|4020.97
00:16:07|4021.09
00:16:07|4021.43
00:16:09|4021.43
00:16:11|4021.65
00:16:12|4022.49
00:16:14|4023.01
00:16:15|4024.01
00:16:16|4024.63
00:16:16|4024.6
00:16:18|4025.01
00:16:18|4025.01
00:16:20|4024.8
00:16:21|4024.63
00:16:22|4025.3
00:16:23|4025.07
00:16:23|4025.07
00:16:25|4025.29
00:16:26|4025.74
00:16:27|4025.68
00:16:28|4025.69
00:16:29|4025.99
00:16:30|4025.
00:16:31|4024.39
00:16:32|4024.39
00:16:33|4024.46
00:16:34|4024.57
00:16:35|4024.57
00:16:36|4024.41
00:16:38|4024.28
00:16:38|4024.03
00:16:40|4024.03
00:16:40|4025.07
00:16:42|4024.4
00:16:43|4023.34
00:16:43|4023.01
00:16:44|4021.54
00:16:46|4021.09
00:16:47|4021.1
00:16:47|4021.53
00:16:48|4021.54
00:16:49|4021.59
00:16:50|4021.39
00:16:52|4021.08
00:16:53|4021.7
00:16:53|4021.68
00:16:54|4021.56
00:16:56|4021.65
00:16:56|4021.65
00:16:57|4021.7
00:16:58|4020.97
00:17:00|4021.53
00:17:00|4021.68
00:17:01|4021.67
00:17:02|4020.97
00:17:03|4020.98
00:17:06|4020.97
00:17:07|4019.
00:17:09|4019.35
00:17:11|4019.56
00:17:13|4019.13
00:17:14|4019.13
00:17:15|4020.49
00:17:16|4020.51
00:17:17|4020.38
00:17:18|4019.86
00:17:19|4019.32
00:17:20|4019.85
00:17:21|4019.85
00:17:22|4019.67
00:17:23|4019.86
00:17:24|4019.86
00:17:25|4019.87
00:17:26|4019.86
00:17:27|4020.39
00:17:28|4020.39
00:17:29|4020.39
00:17:30|4019.14
00:17:31|4019.14
00:17:32|4019.13
00:17:33|4019.2
00:17:34|4019.47
00:17:36|4018.88
00:17:37|4018.87
00:17:38|4018.87
00:17:39|4019.46
00:17:41|4019.46
00:17:41|4019.5
00:17:44|4019.68
00:17:44|4019.47
00:17:45|4018.88
00:17:46|4018.86
00:17:47|4018.33
00:17:48|4017.29
00:17:49|4015.74
00:17:50|4016.33
00:17:51|4016.29
00:17:52|4015.84
00:17:53|4015.44
00:17:54|4015.22
00:17:55|4014.25
00:17:56|4014.28
00:17:57|4012.36
00:17:58|4011.84
00:17:59|4012.01
00:18:00|4012.44
00:18:01|4012.34
00:18:02|4011.24
00:18:03|4011.98
00:18:04|4011.88
00:18:05|4013.91
00:18:06|4013.26
00:18:08|4012.75
00:18:10|4013.48
00:18:12|4015.07
00:18:13|4016.
00:18:14|4016.72
00:18:15|4015.03
00:18:16|4015.04
00:18:17|4015.16
00:18:18|4014.35
00:18:19|4014.38
00:18:20|4013.7
00:18:21|4013.07
00:18:22|4014.31
00:18:23|4014.38
00:18:24|4014.38
00:18:25|4014.39
00:18:26|4014.14
00:18:27|4014.14
00:18:28|4012.92
00:18:29|4012.93
00:18:30|4012.68
00:18:31|4013.
00:18:32|4013.45
00:18:33|4012.96
00:18:34|4012.96
00:18:35|4012.7
00:18:36|4012.7
00:18:37|4012.55
00:18:38|4013.93
00:18:39|4014.13
00:18:40|4014.12
00:18:41|4013.06
00:18:42|4013.05
00:18:43|4014.14
00:18:44|4014.38
00:18:45|4013.58
00:18:46|4013.76
00:18:47|4014.18
00:18:48|4013.43
00:18:49|4013.77
00:18:50|4014.11
00:18:51|4014.12
00:18:52|4013.95
00:18:53|4014.13
00:18:54|4013.39
00:18:55|4011.75
00:18:56|4011.85
00:18:57|4010.56
00:18:58|4009.78
00:18:59|4010.84
00:19:00|4012.27
00:19:01|4014.06
00:19:02|4013.57
00:19:03|4013.07
00:19:04|4012.69
00:19:05|4012.28
00:19:06|4012.98
00:19:07|4012.99
00:19:08|4013.06
00:19:10|4013.07
00:19:11|4013.58
00:19:13|4013.95
00:19:14|4014.07
00:19:16|4014.07
00:19:16|4012.91
00:19:17|4014.03
00:19:18|4014.03
00:19:19|4014.03
00:19:20|4014.04
00:19:21|4013.84
00:19:22|4013.85
00:19:23|4014.03
00:19:24|4014.07
00:19:26|4014.14
00:19:27|4015.74
00:19:27|4015.75
00:19:28|4014.05
00:19:29|4015.46
00:19:30|4015.73
00:19:31|4015.73
00:19:33|4016.02
00:19:34|4017.06
00:19:35|4017.07
00:19:36|4016.33
00:19:37|4016.32
00:19:38|4015.01
00:19:39|4014.83
00:19:41|4015.03
00:19:42|4014.55
00:19:43|4014.69
00:19:44|4014.83
00:19:45|4015.02
00:19:46|4016.33
00:19:47|4016.33
00:19:48|4016.32
00:19:49|4016.32
00:19:50|4016.32
00:19:51|4016.32
00:19:52|4017.27
00:19:53|4017.29
00:19:54|4017.28
00:19:55|4017.28
00:19:56|4017.26
00:19:57|4016.66
00:19:58|4017.04
00:19:59|4017.04
00:20:00|4017.26
00:20:01|4017.26
00:20:02|4017.26
00:20:03|4016.73
00:20:04|4015.61
00:20:05|4015.6
00:20:06|4015.54
00:20:07|4015.54
00:20:08|4015.67
00:20:09|4015.67
00:20:11|4014.77
00:20:12|4014.26
00:20:14|4014.01
00:20:14|4014.01
00:20:15|4014.
00:20:16|4013.84
00:20:18|4014.3
00:20:20|4014.34
00:20:20|4014.34
00:20:21|4013.6
00:20:22|4013.59
00:20:23|4012.72
00:20:25|4012.12
00:20:26|4012.12
00:20:27|4010.63
00:20:28|4011.31
00:20:29|4011.31
00:20:30|4011.06
00:20:31|4011.94
00:20:32|4011.95
00:20:33|4011.94
00:20:34|4011.32
00:20:35|4011.78
00:20:36|4011.94
00:20:37|4012.12
00:20:38|4011.27
00:20:39|4011.21
00:20:40|4011.87
00:20:41|4013.
00:20:42|4013.52
00:20:43|4014.35
00:20:44|4015.37
00:20:45|4015.1
00:20:46|4015.1
00:20:47|4013.2
00:20:48|4013.92
00:20:49|4013.97
00:20:50|4014.3
00:20:51|4014.3
00:20:52|4013.92
00:20:53|4012.75
00:20:54|4013.13
00:20:55|4013.36
00:20:56|4013.21
00:20:57|4013.41
00:20:58|4013.42
00:20:59|4012.12
00:21:00|4011.05
00:21:01|4011.04
00:21:03|4010.68
00:21:04|4009.31
00:21:05|4009.27
00:21:06|4010.32
00:21:06|4010.32
00:21:08|4009.61
00:21:08|4009.99
00:21:10|4010.32
00:21:12|4010.37
00:21:14|4009.67
00:21:15|4009.75
00:21:16|4010.11
00:21:17|4010.13
00:21:18|4009.77
00:21:19|4010.21
00:21:20|4010.12
00:21:21|4010.01
00:21:21|4010.36
00:21:22|4010.02
00:21:24|4010.03
00:21:24|4010.12
00:21:25|4010.12
00:21:27|4009.69
00:21:28|4010.11
00:21:29|4010.11
00:21:29|4011.11
00:21:30|4011.14
00:21:31|4011.14
00:21:32|4011.21
00:21:33|4011.81
00:21:35|4011.94
00:21:36|4012.4
00:21:37|4013.54
00:21:37|4014.14
00:21:38|4014.47
00:21:39|4014.28
00:21:40|4014.63
00:21:42|4015.65
00:21:42|4016.48
00:21:43|4015.87
00:21:44|4015.57
00:21:45|4015.69
00:21:46|4015.7
00:21:47|4015.7
00:21:49|4015.88
00:21:50|4016.67
00:21:51|4016.67
00:21:52|4016.67
00:21:52|4015.88
00:21:53|4016.04
00:21:54|4016.17
00:21:56|4016.09
00:21:57|4016.03
00:21:57|4016.04
00:21:58|4016.09
00:21:59|4016.15
00:22:01|4015.08
00:22:02|4016.12
00:22:02|4016.12
00:22:03|4015.99
00:22:05|4015.99
00:22:06|4016.47
00:22:06|4017.07
00:22:07|4017.3
00:22:08|4017.29
00:22:09|4017.99
00:22:10|4018.07
00:22:13|4016.64
00:22:13|4016.81
00:22:15|4016.67
00:22:15|4016.67
00:22:17|4016.75
00:22:18|4016.69
00:22:19|4017.06
00:22:20|4015.72
00:22:21|4016.08
00:22:22|4016.33
00:22:23|4016.16
00:22:24|4016.15
00:22:26|4016.42
00:22:27|4016.06
00:22:28|4015.86
00:22:29|4015.93
00:22:30|4015.94
00:22:31|4015.48
00:22:32|4015.48
00:22:33|4014.85
00:22:34|4014.63
00:22:35|4014.3
00:22:36|4013.96
00:22:37|4013.95
00:22:38|4013.54
00:22:39|4012.38
00:22:40|4012.38
00:22:42|4013.26
00:22:42|4013.27
00:22:43|4013.27
00:22:45|4013.44
00:22:45|4013.27
00:22:46|4013.27
00:22:48|4013.29
00:22:48|4013.27
00:22:49|4012.74
00:22:50|4012.38
00:22:52|4012.11
00:22:53|4012.78
00:22:54|4012.79
00:22:54|4012.78
00:22:55|4012.99
00:22:57|4013.
00:22:57|4012.99
00:22:58|4012.99
00:22:59|4012.75
00:23:01|4012.75
00:23:03|4012.75
00:23:03|4012.76
00:23:04|4012.75
00:23:05|4013.22
00:23:06|4013.22
00:23:07|4013.2
00:23:08|4013.21
00:23:09|4012.36
00:23:10|4012.37
00:23:11|4012.37
00:23:13|4010.7
00:23:15|4011.48
00:23:17|4011.42
00:23:18|4011.88
00:23:19|4011.36
00:23:20|4011.36
00:23:22|4011.76
00:23:22|4011.36
00:23:23|4011.46
00:23:24|4011.46
00:23:26|4011.35
00:23:28|4011.35
00:23:29|4010.77
00:23:30|4011.65
00:23:30|4011.43
00:23:31|4011.44
00:23:32|4010.84
00:23:33|4010.77
00:23:34|4009.81
00:23:35|4009.48
00:23:36|4011.15
00:23:37|4011.74
00:23:38|4011.36
00:23:39|4010.66
00:23:40|4010.69
00:23:41|4011.35
00:23:42|4011.36
00:23:43|4011.36
00:23:44|4012.13
00:23:45|4012.86
00:23:46|4011.71
00:23:47|4011.37
00:23:48|4011.7
00:23:49|4011.82
00:23:50|4011.82
00:23:51|4012.56
00:23:52|4012.78
00:23:53|4013.23
00:23:54|4014.05
00:23:55|4014.6
00:23:56|4014.61
00:23:57|4014.06
00:23:58|4014.06
00:23:59|4014.47
00:24:00|4014.52
00:24:01|4014.71
00:24:02|4014.76
00:24:03|4015.08
00:24:04|4015.47
00:24:05|4016.52
00:24:06|4015.9
00:24:07|4014.98
00:24:08|4015.74
00:24:09|4015.48
00:24:10|4015.75
00:24:11|4016.1
00:24:12|4017.06
00:24:14|4017.06
00:24:16|4017.64
00:24:17|4017.58
00:24:18|4017.18
00:24:19|4015.92
00:24:20|4015.89
00:24:21|4016.5
00:24:21|4016.52
00:24:23|4016.51
00:24:24|4017.18
00:24:25|4016.78
00:24:26|4017.21
00:24:27|4017.17
00:24:29|4017.18
00:24:31|4017.18
00:24:31|4017.18
00:24:33|4017.14
00:24:34|4017.69
00:24:34|4017.19
00:24:35|4017.66
00:24:36|4017.66
00:24:37|4016.51
00:24:39|4016.71
00:24:39|4016.72
00:24:40|4016.71
00:24:41|4015.88
00:24:42|4015.
00:24:43|4013.25
00:24:44|4012.88
00:24:45|4012.57
00:24:46|4012.78
00:24:47|4012.78
00:24:48|4013.55
00:24:50|4013.56
00:24:51|4013.55
00:24:52|4013.5
00:24:52|4014.95
00:24:54|4014.18
00:24:55|4013.63
00:24:55|4013.53
00:24:56|4012.73
00:24:57|4012.73
00:24:58|4013.61
00:24:59|4013.24
00:25:00|4013.29
00:25:02|4012.56
00:25:03|4012.08
00:25:03|4011.88
00:25:04|4012.05
00:25:05|4012.04
00:25:06|4012.24
00:25:07|4012.25
00:25:08|4012.25
00:25:10|4012.05
00:25:10|4012.04
00:25:11|4012.04
00:25:12|4012.05
00:25:13|4012.04
00:25:14|4012.04
00:25:15|4011.42
00:25:17|4011.42
00:25:18|4011.96
00:25:18|4011.96
00:25:20|4012.05
00:25:20|4012.02
00:25:23|4011.54
00:25:23|4011.3
00:25:24|4011.97
00:25:26|4011.94
00:25:27|4011.94
00:25:28|4011.55
00:25:29|4011.93
00:25:30|4011.66
00:25:31|4010.88
00:25:32|4011.01
00:25:33|4010.98
00:25:34|4010.97
00:25:34|4010.71
00:25:36|4010.02
00:25:37|4010.96
00:25:38|4011.
00:25:39|4011.01
00:25:40|4010.29
00:25:40|4010.37
00:25:42|4010.74
00:25:43|4010.26
00:25:44|4010.73
00:25:44|4010.37
00:25:46|4010.29
00:25:47|4010.72
00:25:48|4010.73
00:25:49|4010.73
00:25:50|4010.39
00:25:52|4011.33
00:25:52|4011.68
00:25:53|4011.68
00:25:54|4011.38
00:25:55|4011.55
00:25:56|4011.89
00:25:57|4012.17
00:25:58|4012.17
00:26:00|4010.99
00:26:02|4010.
00:26:02|4011.32
00:26:03|4011.
00:26:04|4010.33
00:26:05|4010.
00:26:06|4010.43
00:26:07|4010.
00:26:08|4009.23
00:26:09|4009.24
00:26:10|4009.24
00:26:11|4009.49
00:26:12|4009.01
00:26:13|4009.48
00:26:14|4009.84
00:26:15|4009.83
00:26:17|4009.96
00:26:19|4011.46
00:26:20|4010.
00:26:21|4010.16
00:26:23|4010.16
00:26:25|4010.16
00:26:25|4010.16
00:26:26|4010.85
00:26:27|4010.43
00:26:29|4010.42
00:26:30|4010.42
00:26:30|4010.44
00:26:31|4010.44
00:26:32|4010.28
00:26:33|4010.42
00:26:34|4010.42
00:26:35|4010.42
00:26:37|4012.15
00:26:37|4013.01
00:26:38|4013.61
00:26:39|4014.57
00:26:40|4013.63
00:26:41|4013.45
00:26:42|4012.32
00:26:43|4013.62
00:26:44|4013.61
00:26:45|4013.61
00:26:46|4013.28
00:26:47|4012.58
00:26:48|4013.6
00:26:49|4013.61
00:26:50|4013.61
00:26:51|4013.62
00:26:52|4013.6
00:26:53|4012.92
00:26:54|4013.3
00:26:55|4013.51
00:26:56|4013.51
00:26:57|4013.51
00:26:59|4013.28
00:26:59|4013.28
00:27:00|4013.51
00:27:01|4013.52
00:27:02|4013.35
00:27:03|4013.51
00:27:04|4014.9
00:27:05|4015.15
00:27:07|4015.6
00:27:07|4016.2
00:27:08|4016.
00:27:09|4016.
00:27:10|4015.84
00:27:11|4015.8
00:27:12|4015.82
00:27:13|4015.84
00:27:14|4016.79
00:27:15|4016.48
00:27:17|4016.49
00:27:18|4017.25
00:27:20|4016.52
00:27:21|4015.43
00:27:22|4015.42
00:27:23|4015.42
00:27:25|4015.43
00:27:26|4015.43
00:27:27|4015.42
00:27:28|4015.43
00:27:29|4015.42
00:27:30|4016.05
00:27:31|4015.75
00:27:31|4015.26
00:27:33|4015.25
00:27:34|4015.25
00:27:34|4014.83
00:27:36|4014.83
00:27:37|4014.64
00:27:38|4014.27
00:27:39|4014.27
00:27:40|4013.9
00:27:41|4013.62
00:27:42|4013.
00:27:43|4012.27
00:27:44|4012.36
00:27:45|4012.2
00:27:46|4012.26
00:27:47|4012.99
00:27:48|4014.29
00:27:49|4015.25
00:27:50|4015.83
00:27:51|4016.11
00:27:53|4015.61
00:27:53|4015.72
00:27:55|4016.09
00:27:56|4016.09
00:27:57|4017.56
00:27:58|4017.56
00:27:59|4017.6
00:28:00|4017.5
00:28:01|4016.86
00:28:02|4016.54
00:28:02|4016.78
00:28:04|4017.35
00:28:05|4016.79
00:28:06|4017.33
00:28:06|4017.34
00:28:08|4017.34
00:28:09|4017.33
00:28:10|4017.11
00:28:11|4017.07
00:28:12|4017.33
00:28:14|4017.07
00:28:14|4017.37
00:28:15|4017.37
00:28:16|4017.63
00:28:19|4017.68
00:28:19|4016.78
00:28:21|4016.78
00:28:22|4016.78
00:28:24|4016.78
00:28:25|4017.05
00:28:25|4017.39
00:28:26|4017.39
00:28:27|4017.62
00:28:28|4017.63
00:28:29|4017.69
00:28:30|4017.7
00:28:31|4018.05
00:28:32|4018.05
00:28:33|4018.04
00:28:34|4018.05
00:28:35|4018.05
00:28:36|4018.05
00:28:37|4018.01
00:28:39|4018.02
00:28:39|4017.7
00:28:40|4017.82
00:28:41|4018.05
00:28:42|4018.25
00:28:43|4019.14
00:28:45|4018.65
00:28:46|4018.16
00:28:47|4018.41
00:28:48|4018.81
00:28:49|4018.47
00:28:50|4019.14
00:28:51|4019.42
00:28:52|4020.
00:28:53|4020.07
00:28:54|4019.15
00:28:55|4019.48
00:28:56|4019.49
00:28:57|4019.48
00:28:58|4019.48
00:28:59|4019.48
00:29:00|4018.45
00:29:01|4017.4
00:29:02|4017.75
00:29:03|4017.74
00:29:04|4017.91
00:29:05|4017.92
00:29:06|4017.92
00:29:07|4017.92
00:29:08|4017.92
00:29:09|4017.91
00:29:10|4017.91
00:29:11|4017.91
00:29:12|4018.01
00:29:13|4018.87
00:29:14|4019.49
00:29:15|4019.86
00:29:16|4019.92
00:29:17|4019.69
00:29:18|4019.69
00:29:20|4020.51
00:29:21|4020.5
00:29:22|4020.46
00:29:23|4020.18
00:29:24|4020.84
00:29:25|4020.19
00:29:26|4020.13
00:29:27|4019.96
00:29:28|4019.97
00:29:29|4019.8
00:29:30|4019.8
00:29:31|4019.79
00:29:32|4019.97
00:29:33|4020.23
00:29:34|4020.49
00:29:35|4021.47
00:29:36|4021.61
00:29:37|4022.13
00:29:38|4022.13
00:29:39|4021.5
00:29:40|4021.79
00:29:41|4021.07
00:29:42|4021.28
00:29:43|4021.28
00:29:44|4021.29
00:29:45|4022.11
00:29:46|4021.69
00:29:47|4021.51
00:29:48|4021.51
00:29:49|4021.77
00:29:50|4021.74
00:29:51|4021.75
00:29:52|4021.75
00:29:53|4021.74
00:29:54|4021.74
00:29:55|4021.74
00:29:56|4022.13
00:29:57|4022.16
00:29:58|4022.39
00:29:59|4022.88
00:30:00|4022.65
00:30:01|4021.75
00:30:02|4021.51
00:30:03|4020.95
00:30:04|4020.82
00:30:05|4020.51
00:30:06|4020.51
00:30:07|4019.58
00:30:08|4019.68
00:30:09|4019.13
00:30:10|4018.
00:30:11|4017.4
00:30:12|4017.39
00:30:13|4018.59
00:30:14|4019.05
00:30:15|4019.26
00:30:16|4019.26
00:30:17|4018.78
00:30:18|4018.78
00:30:19|4019.06
00:30:21|4019.73
00:30:22|4020.69
00:30:23|4019.92
00:30:24|4020.34
00:30:25|4021.12
00:30:26|4020.08
00:30:27|4019.92
00:30:28|4019.92
00:30:29|4018.78
00:30:30|4018.78
00:30:31|4018.77
00:30:32|4019.13
00:30:34|4018.85
00:30:34|4018.77
00:30:36|4018.85
00:30:37|4019.92
00:30:38|4020.09
00:30:39|4019.45
00:30:40|4018.72
00:30:41|4018.38
00:30:42|4018.38
00:30:43|4018.38
00:30:44|4018.37
00:30:45|4019.45
00:30:46|4019.44
00:30:47|4019.44
00:30:48|4018.38
00:30:49|4018.39
00:30:50|4018.38
00:30:51|4018.69
00:30:52|4019.81
00:30:53|4019.69
00:30:54|4019.69
00:30:55|4019.69
00:30:56|4018.85
00:30:57|4019.53
00:30:58|4018.5
00:30:59|4018.1
00:31:00|4018.1
00:31:01|4018.69
00:31:02|4017.53
00:31:03|4017.22
00:31:04|4015.41
00:31:05|4017.01
00:31:06|4017.24
00:31:07|4017.52
00:31:08|4017.52
00:31:09|4017.52
00:31:10|4017.26
00:31:11|4017.27
00:31:12|4017.27
00:31:13|4017.25
00:31:14|4016.16
00:31:15|4016.16
00:31:16|4015.81
00:31:17|4015.66
00:31:18|4015.28
00:31:19|4014.33
00:31:20|4013.84
00:31:22|4013.83
00:31:23|4014.1
00:31:24|4015.08
00:31:25|4014.79
00:31:26|4014.75
00:31:27|4014.33
00:31:28|4014.43
00:31:29|4013.85
00:31:30|4014.37
00:31:31|4014.12
00:31:32|4014.64
00:31:33|4014.38
00:31:34|4014.26
00:31:35|4014.11
00:31:37|4014.36
00:31:38|4014.14
00:31:39|4013.1
00:31:40|4013.
00:31:42|4013.97
00:31:43|4013.73
00:31:43|4013.56
00:31:45|4013.83
00:31:46|4013.64
00:31:47|4013.39
00:31:47|4013.39
00:31:48|4013.78
00:31:49|4013.73
00:31:50|4013.73
00:31:51|4013.24
00:31:52|4013.02
00:31:54|4013.16
00:31:54|4012.47
00:31:55|4012.7
00:31:57|4012.62
00:31:58|4012.53
00:31:59|4012.01
00:31:59|4012.01
00:32:01|4011.37
00:32:02|4011.27
00:32:02|4011.15
00:32:03|4011.15
00:32:04|4011.1
00:32:05|4011.11
00:32:07|4011.1
00:32:08|4011.45
00:32:08|4011.45
00:32:10|4011.1
00:32:10|4010.66
00:32:13|4010.49
00:32:14|4010.29
00:32:15|4010.28
00:32:15|4010.16
00:32:16|4010.67
00:32:18|4010.01
00:32:18|4010.
00:32:19|4010.
00:32:21|4010.01
00:32:23|4010.
00:32:23|4010.01
00:32:24|4010.
00:32:26|4010.
00:32:27|4010.75
00:32:28|4010.72
00:32:29|4010.1
00:32:30|4010.
00:32:31|4010.21
00:32:33|4010.43
00:32:34|4010.43
00:32:35|4010.22
00:32:36|4010.22
00:32:37|4010.41
00:32:38|4010.14
00:32:39|4010.32
00:32:40|4010.72
00:32:41|4011.23
00:32:42|4011.24
00:32:43|4011.23
00:32:44|4011.1
00:32:45|4011.36
00:32:45|4011.87
00:32:47|4011.55
00:32:48|4011.91
00:32:49|4011.55
00:32:50|4011.36
00:32:51|4010.44
00:32:52|4010.77
00:32:53|4010.52
00:32:54|4010.64
00:32:55|4010.54
00:32:56|4010.84
00:32:57|4011.11
00:32:58|4012.
00:32:58|4011.99
00:33:00|4012.
00:33:01|4011.99
00:33:02|4012.
00:33:03|4011.99
00:33:03|4011.99
00:33:05|4011.8
00:33:05|4011.65
00:33:07|4011.64
00:33:08|4011.65
00:33:09|4011.99
00:33:10|4011.99
00:33:11|4011.99
00:33:12|4012.
00:33:12|4012.
00:33:14|4012.01
00:33:15|4012.
00:33:16|4012.
00:33:17|4012.
00:33:18|4012.
00:33:19|4012.
00:33:20|4011.99
00:33:21|4011.99
00:33:21|4011.64
00:33:24|4010.73
00:33:25|4011.06
00:33:27|4010.73
00:33:28|4010.91
00:33:29|4011.06
00:33:31|4011.05
00:33:32|4011.17
00:33:33|4011.59
00:33:34|4010.98
00:33:35|4011.18
00:33:36|4011.05
00:33:37|4010.93
00:33:39|4009.85
00:33:40|4009.5
00:33:40|4008.8
00:33:42|4008.8
00:33:42|4009.33
00:33:44|4008.
00:33:45|4008.
00:33:46|4006.29
00:33:47|4006.78
00:33:48|4007.9
00:33:48|4007.26
00:33:50|4006.48
00:33:52|4006.59
00:33:53|4006.45
00:33:53|4006.88
00:33:55|4007.35
00:33:56|4006.07
00:33:57|4006.07
00:33:57|4006.08
00:33:58|4006.08
00:33:59|4007.11
00:34:01|4007.11
00:34:02|4006.82
00:34:02|4006.81
00:34:04|4006.38
00:34:04|4006.45
00:34:05|4006.07
00:34:06|4006.07
00:34:07|4006.81
00:34:08|4006.87
00:34:10|4006.8
00:34:10|4006.8
00:34:11|4006.08
00:34:12|4006.07
00:34:13|4006.01
00:34:14|4006.8
00:34:16|4006.
00:34:16|4006.
00:34:17|4005.32
00:34:19|4005.63
00:34:19|4004.01
00:34:21|4002.37
00:34:22|4006.15
00:34:22|4007.05
00:34:25|4007.62
00:34:25|4008.44
00:34:27|4008.64
00:34:29|4007.72
00:34:30|4007.75
00:34:31|4007.98
00:34:32|4005.88
00:34:33|4006.18
00:34:34|4007.62
00:34:35|4007.63
00:34:36|4007.04
00:34:36|4006.18
00:34:38|4006.38
00:34:39|4006.83
00:34:40|4006.08
00:34:40|4006.17
00:34:42|4006.17
00:34:43|4006.08
00:34:44|4005.03
00:34:44|4005.95
00:34:47|4005.74
00:34:48|4005.49
00:34:48|4006.75
00:34:50|4006.57
00:34:51|4005.78
00:34:52|4006.08
00:34:53|4006.08
00:34:53|4005.72
00:34:55|4005.72
00:34:56|4005.92
00:34:56|4005.26
00:34:58|4003.47
00:34:59|4002.57
00:35:00|4003.92
00:35:01|4003.92
00:35:02|4003.59
00:35:03|4005.15
00:35:04|4004.32
00:35:05|4004.35
00:35:06|4003.95
00:35:07|4003.96
00:35:08|4003.73
00:35:09|4003.17
00:35:10|4003.96
00:35:11|4003.27
00:35:12|4004.55
00:35:13|4004.37
00:35:14|4004.37
00:35:15|4003.74
00:35:16|4003.18
00:35:17|4003.18
00:35:18|4003.17
00:35:19|4002.73
00:35:21|4002.21
00:35:21|4002.53
00:35:22|4003.02
00:35:24|4003.12
00:35:24|4003.16
00:35:25|4002.13
00:35:27|4003.1
00:35:28|4003.7
00:35:29|4004.15
00:35:31|4003.57
00:35:31|4003.6
00:35:32|4003.6
00:35:34|4003.49
00:35:35|4002.95
00:35:35|4002.61
00:35:36|4002.6
00:35:38|4002.6
00:35:38|4002.6
00:35:39|4003.67
00:35:40|4003.41
00:35:41|4003.41
00:35:42|4003.41
00:35:43|4004.09
00:35:44|4004.1
00:35:45|4004.1
00:35:46|4004.02
00:35:47|4003.35
00:35:48|4004.01
00:35:49|4003.28
00:35:50|4003.28
00:35:52|4003.28
00:35:53|4003.28
00:35:53|4003.89
00:35:55|4004.01
00:35:55|4004.25
00:35:57|4004.35
00:35:58|4004.36
00:35:59|4004.
00:36:00|4003.99
00:36:00|4004.59
00:36:01|4004.6
00:36:02|4004.99
00:36:03|4005.18
00:36:04|4006.21
00:36:05|4006.73
00:36:06|4005.01
00:36:08|4004.32
00:36:08|4005.23
00:36:09|4006.04
00:36:10|4006.48
00:36:11|4006.57
00:36:13|4007.16
00:36:14|4007.99
00:36:15|4009.48
00:36:16|4009.04
00:36:17|4008.24
00:36:18|4009.02
00:36:19|4009.18
00:36:20|4009.48
00:36:21|4009.03
00:36:22|4008.98
00:36:23|4009.99
00:36:24|4009.98
00:36:26|4009.98
00:36:27|4009.99
00:36:28|4009.99
00:36:29|4011.79
00:36:30|4011.78
00:36:31|4011.78
00:36:32|4010.79
00:36:33|4010.72
00:36:34|4011.74
00:36:36|4011.78
00:36:36|4010.97
00:36:37|4011.52
00:36:39|4011.78
00:36:39|4011.78
00:36:40|4011.79
00:36:41|4011.79
00:36:42|4011.12
00:36:43|4011.31
00:36:44|4011.3
00:36:45|4011.34
00:36:46|4011.76
00:36:47|4011.54
00:36:48|4011.55
00:36:49|4011.54
00:36:51|4011.78
00:36:51|4011.79
00:36:52|4011.78
00:36:53|4011.99
00:36:54|4011.99
00:36:55|4011.99
00:36:56|4011.99
00:36:57|4011.06
00:36:58|4010.33
00:36:59|4010.
00:37:00|4010.01
00:37:01|4010.15
00:37:02|4010.15
00:37:03|4010.97
00:37:04|4010.96
00:37:05|4010.
00:37:06|4010.
00:37:07|4010.12
00:37:08|4010.96
00:37:09|4010.8
00:37:10|4010.96
00:37:11|4010.97
00:37:13|4011.29
00:37:13|4011.29
00:37:14|4011.99
00:37:15|4011.98
00:37:16|4011.99
00:37:18|4012.49
00:37:18|4012.49
00:37:19|4012.51
00:37:20|4012.79
00:37:21|4012.93
00:37:22|4012.94
00:37:23|4012.94
00:37:24|4012.98
00:37:25|4013.44
00:37:27|4013.25
00:37:29|4013.79
00:37:31|4013.24
00:37:32|4014.37
00:37:33|4013.87
00:37:34|4013.32
00:37:36|4012.69
00:37:36|4012.2
00:37:37|4011.6
00:37:39|4011.29
00:37:39|4010.13
00:37:40|4010.14
00:37:41|4010.14
00:37:42|4009.57
00:37:44|4009.95
00:37:45|4010.37
00:37:45|4010.01
00:37:46|4010.01
00:37:48|4009.99
00:37:49|4009.2
00:37:50|4008.19
00:37:51|4007.62
00:37:52|4008.44
00:37:53|4008.43
00:37:54|4008.44
00:37:55|4007.05
00:37:56|4007.18
00:37:57|4007.07
00:37:58|4007.08
00:37:59|4005.99
00:38:01|4005.02
00:38:02|4005.37
00:38:03|4005.54
00:38:03|4005.66
00:38:04|4005.6
00:38:05|4005.41
00:38:06|4005.28
00:38:07|4005.27
00:38:08|4005.07
00:38:09|4005.01
00:38:10|4003.94
00:38:11|4003.88
00:38:12|4004.9
00:38:13|4006.13
00:38:14|4006.07
00:38:15|4005.03
00:38:17|4003.63
00:38:18|4004.99
00:38:19|4004.88
00:38:20|4005.24
00:38:21|4005.62
00:38:22|4005.
00:38:23|4004.48
00:38:24|4004.88
00:38:26|4004.59
00:38:27|4004.99
00:38:29|4004.99
00:38:31|4004.6
00:38:32|4004.6
00:38:32|4004.57
00:38:35|4004.57
00:38:35|4004.57
00:38:37|4006.14
00:38:37|4007.77
00:38:38|4008.01
00:38:40|4008.41
00:38:41|4009.21
00:38:43|4008.4
00:38:43|4008.34
00:38:44|4008.99
00:38:45|4008.99
00:38:46|4008.99
00:38:47|4008.99
00:38:48|4008.99
00:38:49|4008.99
00:38:50|4008.96
00:38:52|4008.37
00:38:53|4008.54
00:38:54|4008.98
00:38:55|4008.98
00:38:56|4008.98
00:38:57|4009.77
00:38:58|4010.41
00:38:59|4011.19
00:39:00|4011.83
00:39:01|4012.01
00:39:02|4011.27
00:39:03|4010.53
00:39:04|4010.49
00:39:05|4010.41
00:39:06|4010.41
00:39:07|4009.36
00:39:08|4009.36
00:39:09|4009.35
00:39:10|4010.4
00:39:11|4010.78
00:39:12|4010.53
00:39:13|4010.53
00:39:14|4009.41
00:39:15|4010.36
00:39:16|4011.49
00:39:17|4011.5
00:39:18|4011.64
00:39:20|4012.13
00:39:20|4011.64
00:39:22|4012.13
00:39:22|4012.13
00:39:24|4012.13
00:39:24|4012.13
00:39:26|4012.14
00:39:27|4012.14
00:39:28|4012.13
00:39:30|4012.14
00:39:31|4012.72
00:39:32|4012.4
00:39:34|4012.12
00:39:34|4012.14
00:39:36|4012.77
00:39:36|4012.76
00:39:38|4012.26
00:39:38|4012.64
00:39:39|4012.93
00:39:40|4012.73
00:39:41|4012.73
00:39:42|4012.73
00:39:43|4013.58
00:39:44|4013.2
00:39:46|4012.65
00:39:46|4012.45
00:39:47|4012.88
00:39:48|4013.37
00:39:49|4013.78
00:39:50|4014.19
00:39:51|4013.9
00:39:52|4014.54
00:39:54|4015.69
00:39:55|4015.64
00:39:56|4015.35
00:39:57|4015.27
00:39:58|4014.1
00:39:59|4014.62
00:40:00|4014.56
00:40:01|4015.
00:40:02|4015.
00:40:03|4015.21
00:40:04|4014.7
00:40:05|4015.01
00:40:06|4015.
00:40:07|4013.35
00:40:08|4014.06
00:40:09|4014.17
00:40:10|4014.07
00:40:11|4014.07
00:40:12|4014.07
00:40:13|4014.24
00:40:14|4015.64
00:40:15|4015.43
00:40:16|4015.
00:40:17|4015.
00:40:18|4015.
00:40:20|4014.12
00:40:20|4015.84
00:40:21|4015.83
00:40:22|4016.12
00:40:23|4016.12
00:40:24|4015.92
00:40:25|4016.56
00:40:26|4015.87
00:40:27|4016.18
00:40:28|4016.19
00:40:30|4016.2
00:40:32|4016.74
00:40:34|4016.39
00:40:35|4016.13
00:40:36|4015.9
00:40:36|4016.83
00:40:38|4016.82
00:40:39|4016.79
00:40:40|4016.78
00:40:40|4016.42
00:40:42|4016.8
00:40:43|4016.42
00:40:43|4016.1
00:40:45|4016.09
00:40:46|4016.09
00:40:46|4016.44
00:40:47|4016.26
00:40:48|4016.26
00:40:49|4016.01
00:40:50|4016.01
00:40:52|4016.08
00:40:52|4015.83
00:40:53|4015.84
00:40:55|4016.4
00:40:55|4016.05
00:40:56|4015.84
00:40:58|4015.83
00:40:58|4016.2
00:40:59|4016.2
00:41:00|4015.93
00:41:02|4015.84
00:41:02|4015.84
00:41:03|4015.93
00:41:05|4015.94
00:41:05|4016.34
00:41:06|4015.83
00:41:08|4015.83
00:41:08|4015.84
00:41:09|4015.
00:41:10|4015.
00:41:12|4014.65
00:41:13|4014.4
00:41:14|4014.87
00:41:15|4015.
00:41:16|4014.49
00:41:17|4014.5
00:41:18|4014.5
00:41:19|4014.85
00:41:20|4015.01
00:41:21|4015.
00:41:21|4015.
00:41:23|4015.01
00:41:24|4015.01
00:41:25|4015.01
00:41:26|4015.
00:41:27|4014.95
00:41:28|4014.96
00:41:29|4015.69
00:41:30|4015.93
00:41:32|4015.7
00:41:33|4015.2
00:41:34|4015.19
00:41:35|4015.68
00:41:36|4015.27
00:41:37|4016.66
00:41:38|4015.92
00:41:40|4015.99
00:41:40|4015.99
00:41:42|4015.96
00:41:42|4015.84
00:41:43|4016.78
00:41:45|4016.79
00:41:45|4016.77
00:41:46|4016.58
00:41:47|4016.58
00:41:48|4016.58
00:41:50|4017.19
00:41:50|4017.19
00:41:51|4017.2
00:41:52|4017.19
00:41:53|4017.2
00:41:54|4017.2
00:41:55|4017.2
00:41:56|4017.42
00:41:57|4017.99
00:41:58|4017.99
00:42:00|4018.
00:42:00|4018.43
00:42:01|4018.48
00:42:02|4018.19
00:42:03|4016.76
00:42:04|4017.21
00:42:05|4017.2
00:42:06|4017.2
00:42:07|4017.37
00:42:08|4017.64
00:42:09|4017.54
00:42:10|4016.45
00:42:11|4016.36
00:42:12|4017.03
00:42:13|4017.21
00:42:15|4017.21
00:42:16|4017.21
00:42:17|4017.29
00:42:18|4017.02
00:42:19|4017.02
00:42:20|4016.97
00:42:21|4016.97
00:42:22|4017.02
00:42:23|4017.02
00:42:24|4017.02
00:42:25|4017.02
00:42:26|4018.23
00:42:27|4018.58
00:42:28|4018.12
00:42:29|4018.56
00:42:30|4018.54
00:42:31|4018.07
00:42:32|4017.43
00:42:33|4017.51
00:42:34|4017.71
00:42:36|4017.71
00:42:36|4018.06
00:42:37|4018.07
00:42:38|4017.63
00:42:39|4018.3
00:42:40|4018.09
00:42:41|4018.09
00:42:42|4018.77
00:42:43|4016.86
00:42:45|4017.
00:42:45|4017.
00:42:47|4016.99
00:42:47|4016.99
00:42:48|4017.09
00:42:50|4016.99
00:42:50|4016.99
00:42:51|4016.95
00:42:54|4016.69
00:42:54|4016.7
00:42:55|4016.7
00:42:56|4016.7
00:42:57|4016.69
00:42:58|4016.21
00:42:59|4016.21
00:43:00|4016.22
00:43:02|4016.22
00:43:03|4016.21
00:43:03|4015.47
00:43:04|4015.47
00:43:05|4015.47
00:43:06|4015.63
00:43:07|4014.77
00:43:08|4014.56
00:43:09|4015.15
00:43:10|4015.05
00:43:11|4015.03
00:43:12|4014.22
00:43:13|4014.22
00:43:14|4014.22
00:43:15|4014.22
00:43:16|4014.21
00:43:17|4014.01
00:43:18|4014.01
00:43:19|4014.23
00:43:20|4014.05
00:43:21|4014.19
00:43:22|4014.19
00:43:23|4014.19
00:43:24|4014.99
00:43:25|4014.99
00:43:26|4014.46
00:43:27|4014.79
00:43:28|4015.77
00:43:29|4015.4
00:43:30|4015.53
00:43:31|4015.2
00:43:33|4015.2
00:43:34|4015.77
00:43:36|4015.77
00:43:37|4015.42
00:43:38|4015.42
00:43:39|4015.43
00:43:40|4015.43
00:43:41|4015.42
00:43:42|4015.43
00:43:43|4015.43
00:43:44|4015.43
00:43:45|4015.43
00:43:46|4016.86
00:43:47|4016.86
00:43:48|4016.77
00:43:49|4016.86
00:43:50|4016.77
00:43:51|4016.86
00:43:52|4017.21
00:43:53|4017.67
00:43:54|4017.78
00:43:55|4019.14
00:43:56|4019.49
00:43:57|4020.
00:43:58|4020.4
00:43:59|4020.67
00:44:01|4020.91
00:44:02|4020.99
00:44:03|4019.99
00:44:05|4019.41
00:44:05|4019.95
00:44:06|4019.95
00:44:09|4019.45
00:44:10|4019.04
00:44:11|4019.32
00:44:12|4019.88
00:44:13|4019.92
00:44:14|4019.92
00:44:15|4019.32
00:44:16|4018.42
00:44:17|4018.41
00:44:19|4017.21
00:44:20|4016.87
00:44:20|4016.87
00:44:22|4016.9
00:44:23|4017.19
00:44:23|4015.43
00:44:25|4015.8
00:44:26|4016.64
00:44:27|4016.65
00:44:28|4016.65
00:44:28|4016.65
00:44:30|4016.65
00:44:31|4016.98
00:44:31|4016.72
00:44:32|4016.73
00:44:34|4016.97
00:44:36|4017.43
00:44:37|4017.8
00:44:39|4017.76
00:44:40|4018.7
00:44:41|4018.81
00:44:42|4018.81
00:44:43|4018.81
00:44:44|4018.39
00:44:44|4017.8
00:44:46|4017.05
00:44:46|4017.06
00:44:48|4017.06
00:44:48|4017.06
00:44:50|4016.98
00:44:51|4018.03
00:44:52|4018.03
00:44:53|4017.05
00:44:54|4016.97
00:44:55|4017.02
00:44:55|4016.91
00:44:57|4017.32
00:44:58|4017.33
00:44:59|4017.34
00:45:00|4017.3
00:45:00|4018.41
00:45:02|4017.83
00:45:03|4017.07
00:45:04|4016.9
00:45:05|4016.9
00:45:06|4016.91
00:45:07|4016.9
00:45:07|4016.91
00:45:09|4016.91
00:45:10|4016.91
00:45:12|4017.05
00:45:12|4016.98
00:45:14|4016.99
00:45:14|4017.31
00:45:15|4017.82
00:45:17|4017.81
00:45:17|4018.43
00:45:18|4018.62
00:45:19|4019.32
00:45:20|4019.84
00:45:22|4019.84
00:45:22|4020.32
00:45:23|4020.19
00:45:24|4020.19
00:45:26|4020.18
00:45:26|4019.37
00:45:27|4020.07
00:45:28|4019.67
00:45:29|4020.06
00:45:30|4020.62
00:45:31|4020.56
00:45:32|4020.55
00:45:33|4020.55
00:45:36|4020.56
00:45:36|4020.2
00:45:38|4019.38
00:45:39|4019.83
00:45:41|4020.36
00:45:42|4019.84
00:45:44|4019.44
00:45:45|4018.54
00:45:46|4018.99
00:45:47|4019.31
00:45:48|4019.62
00:45:48|4019.75
00:45:50|4019.76
00:45:51|4019.76
00:45:53|4019.99
00:45:54|4020.
00:45:55|4020.1
00:45:56|4020.1
00:45:57|4020.67
00:45:58|4020.67
00:45:59|4020.56
00:46:00|4020.43
00:46:01|4020.57
00:46:02|4020.57
00:46:03|4020.65
00:46:04|4020.64
00:46:06|4020.36
00:46:06|4020.36
00:46:08|4020.66
00:46:08|4020.7
00:46:09|4021.03
00:46:10|4021.03
00:46:12|4021.03
00:46:12|4021.03
00:46:14|4020.67
00:46:15|4020.65
00:46:16|4020.67
00:46:16|4020.67
00:46:17|4020.67
00:46:18|4020.67
00:46:20|4020.66
00:46:20|4021.
00:46:21|4021.03
00:46:22|4021.03
00:46:24|4021.03
00:46:24|4021.03
00:46:25|4021.03
00:46:26|4021.03
00:46:27|4021.5
00:46:29|4021.75
00:46:29|4022.46
00:46:30|4022.58
00:46:31|4022.58
00:46:32|4022.53
00:46:33|4022.53
00:46:34|4022.53
00:46:37|4022.53
00:46:38|4021.99
00:46:40|4023.23
00:46:42|4022.64
00:46:42|4021.72
00:46:43|4022.6
00:46:45|4022.05
00:46:46|4023.33
00:46:48|4023.32
00:46:48|4022.63
00:46:49|4023.
00:46:50|4023.
00:46:51|4022.67
00:46:52|4022.66
00:46:53|4024.09
00:46:54|4024.38
00:46:55|4024.9
00:46:56|4025.55
00:46:57|4026.78
00:46:58|4026.3
00:46:59|4026.47
00:47:01|4029.63
00:47:02|4027.5
00:47:03|4027.21
00:47:04|4027.26
00:47:05|4027.25
00:47:06|4027.25
00:47:07|4027.25
00:47:08|4027.25
00:47:09|4028.55
00:47:10|4028.13
00:47:11|4027.26
00:47:12|4027.26
00:47:13|4027.3
00:47:14|4027.03
00:47:15|4027.81
00:47:16|4027.03
00:47:17|4028.15
00:47:18|4029.3
00:47:19|4030.74
00:47:20|4031.29
00:47:21|4031.73
00:47:22|4030.85
00:47:23|4030.
00:47:24|4030.35
00:47:25|4029.78
00:47:26|4028.89
00:47:27|4029.27
00:47:28|4030.01
00:47:29|4029.89
00:47:30|4029.8
00:47:31|4029.31
00:47:32|4029.31
00:47:33|4029.75
00:47:34|4031.66
00:47:35|4031.45
00:47:36|4031.1
00:47:37|4031.1
00:47:39|4030.02
00:47:40|4029.56
00:47:42|4030.64
00:47:44|4030.36
00:47:44|4029.94
00:47:45|4029.76
00:47:46|4029.76
00:47:48|4029.93
00:47:48|4030.36
00:47:49|4029.16
00:47:50|4028.71
00:47:52|4029.16
00:47:53|4029.76
00:47:54|4029.76
00:47:55|4029.31
00:47:55|4029.32
00:47:57|4029.32
00:47:57|4029.32
00:47:59|4029.72
00:48:00|4029.72
00:48:01|4029.29
00:48:02|4029.08
00:48:03|4028.72
00:48:04|4028.96
00:48:05|4028.96
00:48:06|4029.41
00:48:07|4029.4
00:48:08|4029.
00:48:09|4029.
00:48:10|4029.01
00:48:11|4029.
00:48:12|4029.
00:48:13|4029.
00:48:14|4029.
00:48:15|4028.14
00:48:16|4028.01
00:48:17|4028.
00:48:18|4028.
00:48:19|4027.87
00:48:20|4028.01
00:48:21|4029.71
00:48:22|4029.71
00:48:23|4028.27
00:48:25|4028.27
00:48:25|4028.4
00:48:26|4028.4
00:48:27|4028.78
00:48:28|4028.41
00:48:29|4028.06
00:48:30|4028.01
00:48:31|4028.01
00:48:32|4027.45
00:48:34|4027.46
00:48:35|4027.
00:48:36|4026.61
00:48:37|4026.6
00:48:39|4027.46
00:48:41|4027.92
00:48:43|4027.52
00:48:44|4027.51
00:48:45|4027.38
00:48:46|4028.
00:48:48|4029.57
00:48:49|4027.26
00:48:50|4027.26
00:48:51|4027.74
00:48:52|4027.5
00:48:53|4027.51
00:48:54|4028.3
00:48:55|4028.29
00:48:56|4028.3
00:48:57|4029.08
00:48:58|4029.08
00:48:59|4028.47
00:49:00|4028.62
00:49:01|4027.81
00:49:02|4027.74
00:49:03|4027.74
00:49:04|4027.75
00:49:06|4027.75
00:49:06|4028.07
00:49:07|4028.07
00:49:08|4027.97
00:49:09|4028.22
00:49:11|4028.22
00:49:11|4028.22
00:49:12|4027.
00:49:13|4027.
00:49:14|4027.27
00:49:15|4027.27
00:49:16|4027.27
00:49:18|4027.03
00:49:18|4027.26
00:49:20|4027.
00:49:20|4027.01
00:49:21|4027.01
00:49:22|4027.26
00:49:24|4027.26
00:49:25|4027.26
00:49:26|4027.26
00:49:27|4027.26
00:49:27|4027.27
00:49:28|4027.26
00:49:30|4027.27
00:49:31|4027.27
00:49:31|4027.27
00:49:33|4027.26
00:49:33|4027.01
00:49:34|4027.01
00:49:35|4027.01
00:49:37|4027.
00:49:37|4027.01
00:49:40|4027.01
00:49:40|4027.01
00:49:42|4027.
00:49:44|4027.01
00:49:45|4027.01
00:49:46|4027.
00:49:47|4027.01
00:49:48|4026.55
00:49:49|4026.3
00:49:50|4026.44
00:49:51|4026.43
00:49:52|4026.26
00:49:53|4026.26
00:49:54|4026.25
00:49:55|4026.07
00:49:56|4026.18
00:49:57|4026.21
00:49:58|4025.56
00:49:59|4025.56
00:50:00|4025.08
00:50:01|4024.55
00:50:02|4024.38
00:50:03|4023.41
00:50:04|4023.32
00:50:05|4022.95
00:50:06|4022.96
00:50:07|4022.95
00:50:08|4023.4
00:50:09|4022.96
00:50:11|4022.45
00:50:12|4022.44
00:50:12|4022.58
00:50:14|4023.8
00:50:15|4023.72
00:50:16|4023.52
00:50:17|4023.52
00:50:18|4023.52
00:50:19|4024.02
00:50:20|4024.1
00:50:21|4025.12
00:50:22|4025.13
00:50:23|4025.55
00:50:24|4025.56
00:50:25|4025.56
00:50:26|4026.02
00:50:27|4026.54
00:50:28|4025.87
00:50:29|4025.87
00:50:30|4025.88
00:50:31|4025.19
00:50:32|4025.19
00:50:33|4025.19
00:50:34|4025.19
00:50:35|4025.19
00:50:36|4025.19
00:50:37|4025.19
00:50:38|4025.18
00:50:39|4025.18
00:50:40|4025.36
00:50:42|4025.81
00:50:42|4025.8
00:50:44|4025.8
00:50:45|4025.8
00:50:45|4027.27
00:50:47|4027.01
00:50:48|4027.
00:50:49|4027.
00:50:50|4027.01
00:50:51|4027.
00:50:52|4027.
00:50:53|4027.01
00:50:54|4026.54
00:50:54|4026.54
00:50:56|4026.54
00:50:57|4027.
00:50:58|4027.
00:50:59|4026.99
00:51:00|4026.99
00:51:00|4027.
00:51:01|4027.
00:51:03|4027.01
00:51:04|4027.
00:51:05|4025.8
00:51:06|4025.5
00:51:07|4025.2
00:51:07|4025.19
00:51:09|4025.12
00:51:10|4025.11
00:51:11|4025.1
00:51:12|4025.
00:51:14|4024.05
00:51:15|4024.05
00:51:15|4024.05
00:51:16|4024.06
00:51:18|4024.06
00:51:19|4024.05
00:51:19|4024.06
00:51:20|4024.06
00:51:22|4024.05
00:51:23|4024.05
00:51:24|4024.05
00:51:25|4024.05
00:51:26|4024.04
00:51:27|4024.03
00:51:28|4024.
00:51:29|4024.
00:51:30|4024.01
00:51:31|4024.
00:51:32|4024.01
00:51:33|4024.04
00:51:34|4024.04
00:51:35|4024.25
00:51:36|4024.25
00:51:37|4024.4
00:51:38|4024.5
00:51:39|4025.1
00:51:41|4025.11
00:51:43|4025.1
00:51:45|4025.
00:51:45|4025.77
00:51:47|4024.81
00:51:48|4024.81
00:51:50|4024.81
00:51:51|4025.
00:51:51|4025.
00:51:53|4024.99
00:51:53|4024.99
00:51:54|4027.2
00:51:56|4027.93
00:51:57|4027.93
00:51:57|4028.51
00:51:59|4028.57
00:52:00|4027.44
00:52:00|4027.46
00:52:02|4027.46
00:52:03|4028.7
00:52:03|4028.7
00:52:05|4028.69
00:52:07|4028.7
00:52:07|4028.07
00:52:08|4028.67
00:52:10|4029.
00:52:10|4028.99
00:52:11|4029.
00:52:12|4029.
00:52:13|4028.88
00:52:14|4028.99
00:52:15|4028.53
00:52:16|4028.8
00:52:17|4028.8
00:52:18|4029.
00:52:19|4028.99
00:52:20|4029.69
00:52:21|4029.71
00:52:22|4029.5
00:52:24|4029.5
00:52:24|4029.5
00:52:25|4029.49
00:52:26|4029.95
00:52:27|4029.73
00:52:28|4028.05
00:52:29|4028.55
00:52:30|4028.56
00:52:31|4028.15
00:52:32|4028.15
00:52:33|4028.15
00:52:34|4028.39
00:52:35|4028.27
00:52:36|4028.27
00:52:37|4028.27
00:52:38|4027.74
00:52:39|4027.45
00:52:40|4027.76
00:52:41|4027.12
00:52:43|4029.1
00:52:45|4028.98
00:52:46|4028.99
00:52:47|4028.48
00:52:49|4027.82
00:52:51|4028.
00:52:52|4027.01
00:52:53|4027.01
00:52:54|4027.01
00:52:56|4026.25
00:52:57|4025.63
00:52:57|4025.63
00:52:58|4025.82
00:53:00|4025.82
00:53:01|4025.81
00:53:02|4025.82
00:53:02|4025.65
00:53:04|4025.65
00:53:05|4025.65
00:53:05|4025.65
00:53:07|4026.75
00:53:08|4026.75
00:53:09|4026.24
00:53:09|4026.24
00:53:11|4026.35
00:53:11|4026.75
00:53:12|4027.3
00:53:13|4027.84
00:53:15|4027.66
00:53:15|4027.87
00:53:17|4027.87
00:53:17|4027.57
00:53:18|4027.84
00:53:21|4027.84
00:53:21|4028.47
00:53:22|4028.44
00:53:23|4028.44
00:53:24|4028.62
00:53:25|4028.42
00:53:26|4028.41
00:53:27|4028.13
00:53:28|4028.43
00:53:29|4028.39
00:53:30|4028.42
00:53:31|4028.42
00:53:32|4028.01
00:53:33|4027.88
00:53:34|4027.98
00:53:35|4027.98
00:53:36|4028.06
00:53:37|4027.85
00:53:38|4027.19
00:53:39|4026.8
00:53:40|4026.8
00:53:41|4026.5
00:53:43|4026.78
00:53:45|4026.78
00:53:46|4026.78
00:53:48|4026.79
00:53:49|4027.86
00:53:50|4027.54
00:53:51|4027.86
00:53:52|4027.93
00:53:53|4027.99
00:53:54|4027.99
00:53:55|4028.33
00:53:56|4028.41
00:53:57|4027.74
00:53:58|4027.74
00:53:59|4027.74
00:54:00|4028.18
00:54:01|4028.41
00:54:02|4028.42
00:54:03|4028.42
00:54:04|4028.41
00:54:05|4029.45
00:54:06|4029.25
00:54:07|4029.27
00:54:08|4029.13
00:54:09|4029.14
00:54:10|4029.14
00:54:11|4029.99
00:54:12|4029.99
00:54:13|4029.99
00:54:14|4029.99
00:54:15|4029.98
00:54:16|4029.64
00:54:17|4029.64
00:54:18|4029.65
00:54:19|4029.65
00:54:20|4029.65
00:54:21|4029.88
00:54:22|4029.9
00:54:23|4029.99
00:54:24|4029.99
00:54:25|4030.
00:54:26|4030.65
00:54:27|4030.65
00:54:28|4030.65
00:54:29|4030.32
00:54:30|4031.55
00:54:32|4031.31
00:54:33|4031.3
00:54:34|4030.83
00:54:34|4030.83
00:54:36|4030.83
00:54:36|4031.1
00:54:38|4031.1
00:54:39|4031.1
00:54:39|4030.84
00:54:41|4030.83
00:54:42|4030.83
00:54:43|4030.82
00:54:45|4030.84
00:54:45|4030.84
00:54:46|4030.84
00:54:48|4030.85
00:54:49|4030.85
00:54:51|4031.04
00:54:51|4031.08
00:54:52|4029.11
00:54:53|4028.91
00:54:54|4029.49
00:54:55|4031.02
00:54:56|4031.03
00:54:57|4031.03
00:54:58|4031.
00:54:59|4030.47
00:55:00|4030.27
00:55:01|4030.
00:55:02|4030.
00:55:03|4030.
00:55:04|4030.
00:55:05|4029.99
00:55:06|4029.99
00:55:07|4029.67
00:55:08|4029.67
00:55:09|4029.94
00:55:10|4029.94
00:55:11|4029.93
00:55:13|4029.93
00:55:14|4028.96
00:55:15|4028.09
00:55:16|4028.08
00:55:17|4027.49
00:55:18|4027.81
00:55:19|4027.81
00:55:20|4027.46
00:55:21|4027.05
00:55:22|4027.27
00:55:23|4027.4
00:55:24|4027.4
00:55:25|4027.91
00:55:26|4028.08
00:55:27|4028.18
00:55:28|4028.18
00:55:29|4028.19
00:55:30|4028.18
00:55:31|4028.19
00:55:32|4027.86
00:55:33|4028.17
00:55:34|4028.87
00:55:35|4028.
00:55:36|4028.76
00:55:37|4027.6
00:55:38|4027.82
00:55:39|4027.82
00:55:40|4027.94
00:55:41|4027.99
00:55:42|4027.99
00:55:43|4027.99
00:55:45|4028.
00:55:47|4028.
00:55:48|4028.
00:55:49|4027.9
00:55:51|4027.86
00:55:52|4027.29
00:55:53|4027.3
00:55:55|4027.29
00:55:56|4027.67
00:55:57|4027.93
00:55:58|4028.
00:55:59|4028.
00:56:00|4027.64
00:56:01|4027.55
00:56:02|4027.55
00:56:03|4027.55
00:56:04|4027.54
00:56:05|4027.55
00:56:06|4027.55
00:56:07|4027.55
00:56:08|4027.55
00:56:09|4027.96
00:56:10|4027.96
00:56:11|4027.65
00:56:12|4027.64
00:56:13|4027.55
00:56:14|4027.24
00:56:15|4027.24
00:56:16|4027.24
00:56:17|4027.43
00:56:18|4027.43
00:56:19|4027.43
00:56:21|4027.02
00:56:21|4027.51
00:56:22|4027.51
00:56:23|4027.23
00:56:25|4027.23
00:56:25|4027.24
00:56:26|4026.99
00:56:27|4026.99
00:56:28|4027.22
00:56:29|4027.23
00:56:30|4027.23
00:56:31|4027.24
00:56:32|4027.24
00:56:33|4027.23
00:56:34|4027.23
00:56:35|4027.05
00:56:36|4027.06
00:56:37|4027.06
00:56:38|4027.05
00:56:39|4027.02
00:56:40|4026.58
00:56:41|4026.61
00:56:42|4026.61
00:56:43|4026.44
00:56:44|4027.04
00:56:46|4026.99
00:56:47|4026.99
00:56:48|4027.04
00:56:50|4027.04
00:56:50|4027.04
00:56:52|4026.74
00:56:53|4026.98
00:56:54|4027.98
00:56:54|4027.98
00:56:56|4027.97
00:56:57|4027.76
00:56:58|4027.68
00:56:59|4027.78
00:57:00|4027.78
00:57:01|4027.79
00:57:02|4027.79
00:57:03|4027.67
00:57:04|4027.67
00:57:05|4027.68
00:57:06|4027.67
00:57:07|4027.67
00:57:08|4027.24
00:57:09|4026.97
00:57:10|4026.77
00:57:11|4026.78
00:57:12|4026.96
00:57:13|4026.97
00:57:14|4026.98
00:57:15|4027.14
00:57:16|4027.15
00:57:17|4027.15
00:57:19|4027.14
00:57:20|4027.21
00:57:20|4027.21
00:57:21|4027.3
00:57:22|4027.68
00:57:23|4027.68
00:57:24|4027.68
00:57:25|4027.68
00:57:27|4027.67
00:57:28|4027.67
00:57:29|4027.67
00:57:30|4027.15
00:57:31|4027.15
00:57:33|4027.15
00:57:33|4027.14
00:57:35|4027.15
00:57:35|4027.14
00:57:36|4027.14
00:57:37|4027.15
00:57:38|4027.15
00:57:39|4027.15
00:57:40|4027.85
00:57:41|4027.89
00:57:42|4027.99
00:57:43|4027.98
00:57:44|4027.98
00:57:45|4027.99
00:57:47|4027.98
00:57:49|4029.37
00:57:50|4028.74
00:57:51|4028.74
00:57:53|4028.74
00:57:53|4028.75
00:57:56|4028.74
00:57:57|4028.74
00:57:57|4028.75
00:57:59|4028.33
00:58:00|4027.89
00:58:01|4027.89
00:58:02|4027.89
00:58:03|4027.89
00:58:05|4027.88
00:58:05|4027.15
00:58:06|4027.16
00:58:07|4027.16
00:58:08|4027.16
00:58:09|4027.16
00:58:10|4027.15
00:58:11|4027.58
00:58:12|4027.83
00:58:13|4027.85
00:58:15|4027.85
00:58:15|4028.1
00:58:16|4028.07
00:58:17|4028.55
00:58:19|4028.73
00:58:19|4028.73
00:58:21|4028.73
00:58:22|4028.73
00:58:23|4028.75
00:58:24|4028.75
00:58:25|4029.
00:58:26|4029.13
00:58:27|4029.14
00:58:28|4029.14
00:58:29|4029.41
00:58:30|4029.43
00:58:31|4029.57
00:58:32|4029.56
00:58:33|4029.61
00:58:34|4029.98
00:58:35|4031.28
00:58:36|4031.1
00:58:37|4030.46
00:58:38|4030.46
00:58:39|4030.02
00:58:40|4030.02
00:58:41|4030.02
00:58:42|4030.02
00:58:43|4030.02
00:58:44|4030.03
00:58:45|4030.03
00:58:46|4030.03
00:58:48|4030.75
00:58:50|4030.32
00:58:51|4030.32
00:58:52|4030.66
00:58:54|4030.66
00:58:56|4030.66
00:58:57|4030.66
00:58:58|4030.66
00:58:59|4030.66
00:58:59|4030.66
00:59:01|4030.02
00:59:02|4030.03
00:59:03|4030.02
00:59:04|4029.52
00:59:05|4029.53
00:59:06|4029.53
00:59:06|4029.52
00:59:07|4029.8
00:59:08|4029.8
00:59:09|4029.8
00:59:11|4029.81
00:59:12|4029.98
00:59:13|4029.97
00:59:13|4029.98
00:59:15|4029.58
00:59:16|4029.71
00:59:16|4029.23
00:59:18|4029.07
00:59:19|4028.68
00:59:20|4028.68
00:59:21|4028.68
00:59:22|4028.69
00:59:23|4028.7
00:59:24|4028.09
00:59:24|4028.32
00:59:26|4028.32
00:59:26|4028.33
00:59:28|4028.32
00:59:29|4028.01
00:59:30|4028.03
00:59:30|4028.03
00:59:32|4028.03
00:59:33|4028.04
00:59:35|4028.25
00:59:35|4028.25
00:59:37|4028.25
00:59:37|4028.41
00:59:39|4028.4
00:59:39|4028.68
00:59:40|4028.69
00:59:42|4028.69
00:59:42|4028.69
00:59:43|4029.48
00:59:44|4029.83
00:59:45|4029.48
00:59:46|4029.47
00:59:47|4029.47
00:59:50|4029.46
00:59:50|4029.47
00:59:52|4029.46
00:59:53|4029.31
00:59:54|4029.31
00:59:55|4029.31
00:59:56|4029.31
00:59:57|4029.31
00:59:58|4029.22
00:59:59|4029.22
01:00:00|4028.83
01:00:02|4028.25
01:00:02|4027.31
01:00:03|4027.27
01:00:04|4027.26
01:00:05|4026.55
01:00:06|4025.66
01:00:07|4025.83
01:00:08|4025.84
01:00:09|4026.04
01:00:10|4026.03
01:00:11|4027.01
01:00:12|4027.18
01:00:13|4027.04
01:00:14|4027.07
01:00:15|4027.15
01:00:16|4027.07
01:00:17|4027.07
01:00:18|4027.16
01:00:19|4027.18
01:00:20|4027.85
01:00:21|4027.85
01:00:22|4027.72
01:00:23|4027.72
01:00:24|4027.72
01:00:25|4027.71
01:00:26|4027.73
01:00:27|4027.81
01:00:28|4027.81
01:00:30|4027.81
01:00:31|4026.07
01:00:32|4026.73
01:00:33|4026.81
01:00:34|4026.74
01:00:35|4026.49
01:00:36|4025.94
01:00:37|4025.94
01:00:38|4025.93
01:00:39|4025.94
01:00:40|4025.94
01:00:41|4025.94
01:00:42|4026.48
01:00:43|4025.93
01:00:44|4026.47
01:00:45|4026.47
01:00:46|4026.32
01:00:47|4026.32
01:00:48|4026.29
01:00:49|4026.28
01:00:50|4026.29
01:00:52|4026.19
01:00:52|4026.83
01:00:55|4027.05
01:00:56|4027.24
01:00:57|4027.24
01:00:58|4026.86
01:00:58|4026.86
01:00:59|4026.67
01:01:00|4026.85
01:01:02|4026.87
01:01:03|4026.52
01:01:04|4026.35
01:01:04|4026.35
01:01:06|4025.96
01:01:07|4025.85
01:01:08|4025.96
01:01:08|4025.96
01:01:10|4025.96
01:01:11|4025.59
01:01:11|4025.88
01:01:13|4026.22
01:01:14|4025.88
01:01:15|4025.88
01:01:16|4025.88
01:01:16|4025.75
01:01:17|4025.65
01:01:18|4026.85
01:01:20|4026.74
01:01:22|4026.
01:01:22|4026.02
01:01:24|4026.86
01:01:25|4027.14
01:01:25|4026.85
01:01:27|4026.
01:01:28|4026.17
01:01:28|4026.4
01:01:29|4026.13
01:01:30|4026.36
01:01:32|4026.37
01:01:32|4026.37
01:01:34|4026.4
01:01:34|4026.4
01:01:36|4026.41
01:01:36|4026.41
01:01:37|4026.4
01:01:38|4026.4
01:01:39|4026.4
01:01:40|4026.4
01:01:42|4026.4
01:01:42|4026.41
01:01:43|4026.41
01:01:44|4026.4
01:01:46|4026.41
01:01:46|4026.41
01:01:47|4026.4
01:01:49|4026.41
01:01:49|4026.4
01:01:52|4026.4
01:01:52|4026.41
01:01:54|4026.41
01:01:55|4026.41
01:01:57|4026.4
01:01:58|4026.41
01:01:59|4026.3
01:02:00|4026.31
01:02:01|4026.3
01:02:02|4026.05
01:02:03|4026.05
01:02:04|4026.04
01:02:05|4025.81
01:02:06|4025.26
01:02:07|4025.01
01:02:08|4025.01
01:02:09|4025.
01:02:10|4024.56
01:02:11|4024.46
01:02:12|4024.62
01:02:13|4024.63
01:02:14|4024.63
01:02:16|4024.63
01:02:17|4024.63
01:02:18|4024.73
01:02:19|4024.73
01:02:20|4024.18
01:02:21|4023.92
01:02:22|4023.36
01:02:23|4023.64
01:02:24|4023.19
01:02:25|4023.11
01:02:26|4023.31
01:02:27|4023.62
01:02:28|4023.61
01:02:29|4024.38
01:02:30|4024.2
01:02:31|4024.02
01:02:32|4023.86
01:02:33|4023.82
01:02:34|4023.62
01:02:35|4023.62
01:02:36|4023.62
01:02:37|4023.62
01:02:38|4023.63
01:02:39|4023.63
01:02:40|4023.62
01:02:41|4023.62
01:02:42|4022.99
01:02:43|4022.94
01:02:44|4023.
01:02:45|4022.99
01:02:46|4022.99
01:02:47|4023.11
01:02:48|4024.36
01:02:49|4023.37
01:02:50|4023.37
01:02:51|4023.36
01:02:52|4023.37
01:02:54|4023.05
01:02:55|4023.16
01:02:56|4023.2
01:02:57|4023.23
01:02:58|4022.94
01:02:59|4023.61
01:03:00|4023.61
01:03:01|4023.62
01:03:02|4023.29
01:03:02|4022.98
01:03:05|4022.33
01:03:07|4022.36
01:03:07|4022.34
01:03:08|4021.5
01:03:09|4022.08
01:03:10|4022.08
01:03:11|4021.92
01:03:12|4021.42
01:03:13|4021.57
01:03:14|4020.96
01:03:15|4020.27
01:03:16|4020.01
01:03:17|4020.42
01:03:18|4020.
01:03:19|4020.
01:03:20|4021.17
01:03:22|4020.53
01:03:22|4020.92
01:03:23|4020.53
01:03:26|4020.53
01:03:26|4020.04
01:03:27|4020.47
01:03:28|4020.47
01:03:29|4020.47
01:03:30|4020.46
01:03:31|4020.47
01:03:32|4020.47
01:03:33|4020.46
01:03:34|4021.32
01:03:35|4020.8
01:03:37|4020.87
01:03:37|4020.79
01:03:38|4020.79
01:03:39|4020.79
01:03:40|4021.05
01:03:41|4020.79
01:03:42|4020.79
01:03:43|4020.79
01:03:44|4020.78
01:03:45|4020.51
01:03:46|4020.72
01:03:47|4020.74
01:03:49|4020.8
01:03:49|4020.79
01:03:50|4020.79
01:03:52|4020.51
01:03:53|4020.46
01:03:55|4020.5
01:03:56|4020.5
01:03:58|4020.72
01:03:59|4021.79
01:04:00|4020.63
01:04:01|4020.64
01:04:02|4020.84
01:04:03|4021.09
01:04:04|4021.09
01:04:05|4021.1
01:04:06|4021.1
01:04:07|4021.18
01:04:08|4021.35
01:04:09|4021.13
01:04:10|4021.65
01:04:11|4021.78
01:04:12|4021.78
01:04:13|4021.78
01:04:14|4021.77
01:04:15|4021.76
01:04:16|4021.66
01:04:17|4021.67
01:04:18|4021.66
01:04:19|4021.3
01:04:20|4020.8
01:04:21|4020.72
01:04:22|4021.21
01:04:23|4021.21
01:04:24|4021.19
01:04:25|4020.65
01:04:26|4021.15
01:04:27|4021.03
01:04:28|4020.54
01:04:29|4020.54
01:04:30|4021.03
01:04:31|4021.66
01:04:32|4021.66
01:04:33|4021.66
01:04:34|4021.66
01:04:35|4021.56
01:04:36|4021.45
01:04:37|4021.45
01:04:38|4021.45
01:04:39|4021.45
01:04:40|4021.45
01:04:41|4021.45
01:04:42|4021.45
01:04:43|4021.45
01:04:44|4020.7
01:04:45|4020.
01:04:46|4020.
01:04:47|4020.
01:04:48|4020.01
01:04:49|4020.
01:04:50|4020.01
01:04:51|4020.01
01:04:52|4020.
01:04:53|4020.
01:04:55|4020.64
01:04:56|4020.65
01:04:58|4020.21
01:04:59|4020.04
01:05:00|4020.21
01:05:01|4020.32
01:05:02|4020.64
01:05:03|4020.64
01:05:03|4020.64
01:05:05|4020.29
01:05:05|4020.33
01:05:07|4021.07
01:05:07|4021.12
01:05:09|4021.12
01:05:10|4021.12
01:05:10|4021.02
01:05:12|4021.11
01:05:12|4021.13
01:05:13|4021.44
01:05:14|4021.44
01:05:16|4021.38
01:05:16|4021.38
01:05:17|4021.37
01:05:18|4021.44
01:05:19|4021.44
01:05:21|4021.44
01:05:21|4021.44
01:05:23|4021.44
01:05:24|4021.18
01:05:24|4020.79
01:05:26|4020.79
01:05:27|4020.64
01:05:28|4020.39
01:05:29|4020.43
01:05:29|4020.42
01:05:30|4020.42
01:05:31|4020.42
01:05:33|4020.3
01:05:34|4020.3
01:05:35|4020.3
01:05:35|4020.14
01:05:37|4020.11
01:05:37|4020.11
01:05:39|4020.11
01:05:40|4020.11
01:05:41|4020.
01:05:41|4020.
01:05:43|4020.01
01:05:44|4020.
01:05:44|4020.
01:05:46|4020.
01:05:47|4020.
01:05:48|4020.
01:05:48|4020.
01:05:49|4020.
01:05:51|4020.01
01:05:52|4020.
01:05:52|4020.
01:05:54|4020.
01:05:56|4019.6
01:05:57|4019.59
01:05:58|4019.59
01:06:00|4019.59
01:06:00|4019.58
01:06:01|4019.46
01:06:02|4019.66
01:06:03|4019.66
01:06:04|4019.66
01:06:05|4019.65
01:06:07|4021.3
01:06:07|4021.29
01:06:08|4020.86
01:06:09|4020.84
01:06:10|4020.85
01:06:11|4020.99
01:06:13|4020.56
01:06:14|4020.77
01:06:15|4020.74
01:06:16|4020.73
01:06:17|4020.85
01:06:19|4020.97
01:06:20|4020.84
01:06:21|4020.84
01:06:22|4020.51
01:06:23|4020.06
01:06:24|4020.01
01:06:24|4020.
01:06:25|4020.01
01:06:26|4020.
01:06:27|4019.97
01:06:28|4020.
01:06:30|4019.99
01:06:31|4020.11
01:06:31|4020.1
01:06:33|4020.1
01:06:34|4020.33
01:06:34|4020.66
01:06:35|4020.15
01:06:36|4020.13
01:06:37|4020.13
01:06:39|4018.19
01:06:40|4017.89
01:06:41|4018.26
01:06:43|4018.29
01:06:43|4018.3
01:06:44|4019.41
01:06:45|4018.74
01:06:46|4018.67
01:06:47|4018.66
01:06:48|4018.66
01:06:49|4018.51
01:06:50|4018.29
01:06:52|4018.3
01:06:53|4018.29
01:06:54|4019.55
01:06:55|4020.
01:06:57|4020.
01:06:58|4020.
01:07:00|4020.08
01:07:01|4019.37
01:07:02|4019.36
01:07:02|4018.29
01:07:03|4018.76
01:07:04|4019.13
01:07:05|4019.35
01:07:07|4019.36
01:07:08|4019.36
01:07:09|4019.37
01:07:11|4020.05
01:07:11|4020.05
01:07:13|4020.07
01:07:14|4020.67
01:07:15|4021.08
01:07:16|4021.09
01:07:17|4021.09
01:07:18|4021.09
01:07:19|4021.09
01:07:20|4021.08
01:07:21|4021.09
01:07:22|4021.55
01:07:23|4022.08
01:07:24|4022.28
01:07:25|4022.28
01:07:26|4022.32
01:07:27|4022.33
01:07:28|4022.33
01:07:29|4022.33
01:07:30|4022.32
01:07:31|4022.33
01:07:32|4022.33
01:07:33|4022.64
01:07:34|4021.2
01:07:35|4021.2
01:07:36|4021.2
01:07:37|4021.2
01:07:38|4021.2
01:07:39|4021.19
01:07:40|4021.2
01:07:41|4021.2
01:07:42|4021.2
01:07:43|4021.2
01:07:44|4021.2
01:07:45|4021.19
01:07:46|4021.2
01:07:47|4021.2
01:07:48|4021.19
01:07:49|4021.2
01:07:50|4021.2
01:07:51|4021.19
01:07:52|4021.19
01:07:53|4021.19
01:07:54|4021.2
01:07:55|4021.19
01:07:56|4021.2
01:07:58|4021.2
01:08:00|4021.01
01:08:01|4021.17
01:08:03|4021.17
01:08:03|4021.17
01:08:04|4021.18
01:08:06|4021.18
01:08:06|4021.17
01:08:07|4021.18
01:08:08|4021.18
01:08:09|4021.17
01:08:10|4021.17
01:08:12|4021.18
01:08:12|4021.18
01:08:13|4021.7
01:08:14|4022.1
01:08:15|4022.13
01:08:16|4021.5
01:08:17|4020.48
01:08:18|4020.
01:08:19|4019.63
01:08:20|4019.31
01:08:21|4018.68
01:08:22|4018.2
01:08:23|4018.19
01:08:25|4018.19
01:08:25|4018.2
01:08:26|4018.2
01:08:28|4018.2
01:08:29|4018.2
01:08:30|4018.2
01:08:31|4018.19
01:08:32|4018.01
01:08:33|4015.
01:08:34|4012.01
01:08:35|4011.49
01:08:36|4010.35
01:08:37|4010.58
01:08:38|4011.88
01:08:39|4012.52
01:08:40|4012.17
01:08:41|4012.76
01:08:42|4013.2
01:08:43|4013.2
01:08:44|4013.2
01:08:45|4013.56
01:08:46|4013.2
01:08:47|4012.92
01:08:48|4013.2
01:08:49|4013.
01:08:50|4013.03
01:08:51|4013.03
01:08:52|4013.58
01:08:53|4013.92
01:08:54|4013.92
01:08:55|4014.85
01:08:56|4015.54
01:08:58|4015.54
01:08:59|4015.54
01:09:00|4015.54
01:09:02|4014.94
01:09:03|4015.53
01:09:04|4015.53
01:09:05|4015.46
01:09:06|4015.18
01:09:08|4015.18
01:09:08|4015.18
01:09:10|4015.18
01:09:11|4015.97
01:09:12|4017.
01:09:12|4017.18
01:09:15|4017.19
01:09:15|4017.77
01:09:16|4017.76
01:09:17|4017.94
01:09:18|4017.94
01:09:19|4017.94
01:09:20|4017.94
01:09:21|4017.95
01:09:22|4017.33
01:09:23|4016.69
01:09:24|4015.01
01:09:25|4016.04
01:09:26|4016.04
01:09:28|4016.04
01:09:28|4015.97
01:09:29|4015.97
01:09:30|4016.04
01:09:31|4016.15
01:09:32|4016.15
01:09:33|4016.32
01:09:34|4015.4
01:09:36|4015.96
01:09:37|4015.61
01:09:38|4015.61
01:09:39|4015.61
01:09:40|4015.79
01:09:41|4015.8
01:09:42|4015.8
01:09:43|4015.79
01:09:44|4015.8
01:09:45|4016.51
01:09:46|4017.19
01:09:47|4020.82
01:09:48|4022.03
01:09:49|4022.7
01:09:50|4022.35
01:09:51|4022.91
01:09:52|4022.92
01:09:53|4022.91
01:09:54|4022.91
01:09:55|4022.37
01:09:56|4022.38
01:09:57|4022.37
01:09:58|4022.37
01:10:00|4021.34
01:10:02|4022.12
01:10:04|4018.82
01:10:05|4018.02
01:10:06|4017.26
01:10:08|4017.26
01:10:09|4017.26
01:10:10|4017.26
01:10:11|4017.26
01:10:12|4017.26
01:10:13|4017.26
01:10:14|4017.19
01:10:16|4017.18
01:10:16|4017.15
01:10:17|4016.52
01:10:18|4015.81
01:10:20|4015.52
01:10:20|4015.42
01:10:22|4016.74
01:10:22|4016.74
01:10:25|4016.78
01:10:25|4016.79
01:10:26|4016.78
01:10:27|4016.79
01:10:28|4016.79
01:10:29|4016.01
01:10:30|4016.
01:10:31|4016.
01:10:32|4016.01
01:10:33|4016.01
01:10:34|4016.
01:10:35|4016.01
01:10:36|4016.
01:10:37|4016.
01:10:38|4016.27
01:10:39|4016.59
01:10:40|4016.7
01:10:41|4016.7
01:10:43|4016.7
01:10:44|4016.7
01:10:45|4016.69
01:10:46|4016.69
01:10:47|4016.7
01:10:48|4016.7
01:10:49|4016.7
01:10:50|4016.7
01:10:52|4016.31
01:10:53|4016.31
01:10:54|4016.32
01:10:55|4016.31
01:10:56|4016.7
01:10:57|4016.71
01:10:57|4017.59
01:10:59|4017.77
01:11:01|4018.01
01:11:03|4017.36
01:11:04|4017.72
01:11:06|4017.72
01:11:07|4017.72
01:11:09|4017.23
01:11:10|4017.22
01:11:10|4016.75
01:11:11|4016.98
01:11:13|4017.43
01:11:13|4017.43
01:11:14|4017.42
01:11:16|4017.42
01:11:18|4017.2
01:11:18|4017.2
01:11:19|4017.2
01:11:20|4017.2
01:11:21|4017.21
01:11:22|4017.21
01:11:23|4017.55
01:11:24|4017.57
01:11:25|4017.33
01:11:26|4016.82
01:11:27|4017.16
01:11:28|4017.33
01:11:29|4017.33
01:11:30|4017.32
01:11:31|4017.32
01:11:32|4017.32
01:11:33|4016.02
01:11:34|4016.02
01:11:35|4016.02
01:11:36|4016.02
01:11:37|4016.01
01:11:38|4016.02
01:11:39|4016.01
01:11:40|4015.53
01:11:41|4015.53
01:11:42|4015.52
01:11:43|4015.53
01:11:44|4015.53
01:11:45|4015.52
01:11:46|4015.52
01:11:47|4015.53
01:11:48|4015.53
01:11:50|4015.53
01:11:51|4015.53
01:11:52|4015.53
01:11:53|4015.52
01:11:54|4015.52
01:11:55|4015.52
01:11:56|4015.53
01:11:57|4014.57
01:11:58|4014.57
01:11:59|4014.57
01:12:00|4014.68
01:12:02|4014.69
01:12:04|4014.69
01:12:04|4014.7
01:12:07|4014.7
01:12:07|4013.4
01:12:08|4013.94
01:12:09|4013.93
01:12:11|4013.93
01:12:11|4013.93
01:12:12|4013.93
01:12:13|4014.49
01:12:14|4014.49
01:12:15|4013.45
01:12:16|4013.25
01:12:17|4012.28
01:12:19|4011.5
01:12:19|4011.26
01:12:20|4010.77
01:12:21|4010.78
01:12:22|4011.42
01:12:23|4010.34
01:12:24|4010.35
01:12:26|4011.26
01:12:26|4011.03
01:12:28|4011.03
01:12:28|4011.09
01:12:29|4010.89
01:12:30|4010.14
01:12:31|4011.55
01:12:32|4010.91
01:12:33|4010.92
01:12:34|4010.91
01:12:36|4010.69
01:12:36|4011.42
01:12:37|4011.24
01:12:38|4011.14
01:12:39|4011.23
01:12:40|4011.23
01:12:41|4011.23
01:12:42|4011.24
01:12:43|4011.36
01:12:44|4011.54
01:12:45|4012.1
01:12:46|4013.
01:12:47|4013.01
01:12:49|4013.01
01:12:50|4012.49
01:12:50|4012.49
01:12:52|4012.49
01:12:52|4012.49
01:12:53|4012.01
01:12:54|4012.
01:12:56|4012.
01:12:56|4012.01
01:12:57|4012.01
01:12:58|4012.
01:12:59|4012.
01:13:01|4012.05
01:13:03|4012.6
01:13:04|4012.61
01:13:05|4012.92
01:13:05|4012.6
01:13:07|4012.6
01:13:08|4012.6
01:13:09|4012.6
01:13:10|4013.49
01:13:11|4014.1
01:13:12|4012.95
01:13:12|4012.04
01:13:14|4012.26
01:13:15|4012.93
01:13:16|4012.94
01:13:17|4012.93
01:13:18|4012.93
01:13:19|4012.72
01:13:20|4012.72
01:13:21|4012.92
01:13:22|4012.92
01:13:23|4012.93
01:13:24|4012.94
01:13:25|4012.94
01:13:26|4012.94
01:13:27|4012.99
01:13:28|4013.24
01:13:29|4013.24
01:13:30|4013.25
01:13:31|4013.73
01:13:32|4013.73
01:13:33|4013.51
01:13:34|4013.52
01:13:35|4013.51
01:13:36|4013.4
01:13:37|4012.46
01:13:38|4012.45
01:13:39|4013.
01:13:40|4013.
01:13:41|4010.95
01:13:42|4010.51
01:13:43|4011.45
01:13:43|4010.57
01:13:45|4010.93
01:13:46|4010.99
01:13:47|4010.99
01:13:48|4010.99
01:13:49|4010.42
01:13:49|4010.42
01:13:51|4010.3
01:13:52|4010.09
01:13:53|4010.44
01:13:54|4011.44
01:13:54|4011.43
01:13:56|4010.48
01:13:57|4011.38
01:13:58|4010.91
01:13:58|4010.99
01:13:59|4010.99
01:14:01|4010.6
01:14:02|4010.6
01:14:04|4011.09
01:14:05|4011.09
01:14:05|4012.13
01:14:07|4012.13
01:14:08|4011.86
01:14:09|4011.61
01:14:11|4011.61
01:14:12|4011.62
01:14:13|4010.79
01:14:13|4010.76
01:14:15|4011.21
01:14:16|4010.83
01:14:16|4010.83
01:14:17|4010.51
01:14:19|4011.19
01:14:19|4010.98
01:14:20|4011.01
01:14:22|4011.
01:14:24|4011.19
01:14:24|4011.18
01:14:26|4011.
01:14:26|4011.
01:14:27|4011.
01:14:28|4011.
01:14:29|4010.99
01:14:30|4010.99
01:14:31|4011.
01:14:32|4011.01
01:14:33|4012.
01:14:35|4012.71
01:14:36|4012.6
01:14:37|4012.6
01:14:38|4012.61
01:14:39|4012.61
01:14:40|4012.74
01:14:41|4012.98
01:14:42|4013.19
01:14:43|4013.19
01:14:44|4013.19
01:14:45|4013.71
01:14:46|4013.75
01:14:47|4014.04
01:14:48|4013.97
01:14:49|4013.33
01:14:50|4013.18
01:14:51|4013.18
01:14:52|4013.18
01:14:53|4013.17
01:14:54|4012.24
01:14:55|4013.17
01:14:56|4013.17
01:14:57|4013.17
01:14:58|4013.17
01:14:59|4013.17
01:15:00|4013.16
01:15:01|4013.17
01:15:02|4012.79
01:15:03|4013.16
01:15:05|4013.17
01:15:07|4013.17
01:15:08|4013.17
01:15:10|4013.33
01:15:10|4014.04
01:15:11|4014.05
01:15:12|4014.27
01:15:13|4014.48
01:15:14|4014.69
01:15:15|4015.17
01:15:16|4015.77
01:15:17|4016.72
01:15:18|4017.33
01:15:19|4017.18
01:15:20|4017.78
01:15:21|4017.78
01:15:22|4017.78
01:15:23|4017.77
01:15:24|4017.78
01:15:25|4016.85
01:15:26|4017.15
01:15:27|4017.07
01:15:28|4012.6
01:15:29|4012.51
01:15:30|4012.
01:15:31|4011.01
01:15:32|4010.
01:15:33|4009.42
01:15:34|4009.92
01:15:35|4009.35
01:15:36|4009.01
01:15:37|4008.52
01:15:38|4008.63
01:15:40|4008.04
01:15:41|4007.06
01:15:42|4007.02
01:15:43|4005.
01:15:44|4007.02
01:15:46|4006.98
01:15:47|4007.
01:15:48|4005.89
01:15:49|4006.11
01:15:50|4006.16
01:15:51|4005.74
01:15:52|4002.99
01:15:53|4003.87
01:15:54|4003.5
01:15:55|4002.93
01:15:56|4002.51
01:15:57|4002.51
01:15:57|4002.49
01:15:59|4002.5
01:16:00|4003.2
01:16:01|4003.08
01:16:02|4002.58
01:16:03|4003.43
01:16:04|4005.1
01:16:06|4008.46
01:16:06|4008.08
01:16:08|4007.08
01:16:09|4007.37
01:16:10|4007.37
01:16:11|4008.45
01:16:13|4007.65
01:16:13|4008.05
01:16:14|4009.02
01:16:16|4009.02
01:16:16|4009.64
01:16:18|4010.82
01:16:20|4010.31
01:16:20|4009.82
01:16:22|4009.31
01:16:22|4009.31
01:16:23|4009.23
01:16:24|4009.02
01:16:25|4009.25
01:16:26|4009.1
01:16:27|4008.82
01:16:28|4006.74
01:16:29|4007.35
01:16:30|4008.26
01:16:31|4008.81
01:16:32|4009.7
01:16:34|4011.21
01:16:34|4011.21
01:16:36|4010.82
01:16:36|4010.83
01:16:38|4010.82
01:16:38|4010.78
01:16:39|4010.79
01:16:41|4011.26
01:16:41|4011.66
01:16:42|4011.66
01:16:44|4010.95
01:16:44|4011.61
01:16:45|4012.3
01:16:46|4012.75
01:16:48|4013.14
01:16:49|4013.21
01:16:50|4013.21
01:16:50|4015.82
01:16:51|4015.82
01:16:52|4015.82
01:16:53|4015.82
01:16:54|4016.08
01:16:56|4015.82
01:16:56|4014.92
01:16:58|4014.92
01:16:58|4015.52
01:17:00|4014.48
01:17:01|4015.71
01:17:01|4015.94
01:17:02|4015.72
01:17:03|4015.47
01:17:05|4014.96
01:17:07|4014.95
01:17:08|4014.73
01:17:09|4014.96
01:17:10|4014.93
01:17:12|4013.76
01:17:13|4012.99
01:17:14|4012.98
01:17:15|4012.4
01:17:16|4012.19
01:17:18|4012.57
01:17:18|4012.9
01:17:21|4012.25
01:17:21|4011.87
01:17:22|4011.87
01:17:23|4011.87
01:17:25|4012.56
01:17:26|4012.07
01:17:27|4012.07
01:17:28|4012.07
01:17:29|4012.07
01:17:30|4012.07
01:17:32|4012.01
01:17:33|4012.
01:17:34|4012.86
01:17:35|4012.66
01:17:36|4012.45
01:17:37|4012.66
01:17:38|4012.75
01:17:39|4014.67
01:17:40|4015.5
01:17:41|4014.22
01:17:42|4014.28
01:17:43|4014.29
01:17:44|4014.29
01:17:44|4013.59
01:17:46|4013.99
01:17:47|4014.65
01:17:47|4014.13
01:17:49|4013.76
01:17:50|4013.98
01:17:51|4013.98
01:17:52|4013.98
01:17:53|4014.
01:17:54|4014.97
01:17:55|4014.47
01:17:56|4014.48
01:17:57|4015.51
01:17:58|4015.51
01:17:59|4016.58
01:18:00|4016.98
01:18:01|4016.97
01:18:02|4015.76
01:18:03|4015.99
01:18:04|4015.99
01:18:05|4016.2
01:18:06|4015.94
01:18:08|4016.21
01:18:09|4016.21
01:18:10|4017.32
01:18:11|4017.06
01:18:12|4017.05
01:18:13|4017.87
01:18:14|4017.75
01:18:15|4016.82
01:18:16|4017.09
01:18:17|4016.68
01:18:18|4016.85
01:18:19|4016.84
01:18:20|4016.68
01:18:21|4016.67
01:18:22|4015.43
01:18:23|4015.93
01:18:24|4016.61
01:18:25|4016.61
01:18:26|4015.92
01:18:27|4015.92
01:18:28|4016.67
01:18:29|4016.67
01:18:30|4016.67
01:18:31|4016.67
01:18:32|4016.68
01:18:33|4016.07
01:18:34|4016.97
01:18:35|4016.97
01:18:36|4017.
01:18:37|4017.
01:18:38|4016.72
01:18:39|4016.99
01:18:40|4016.99
01:18:41|4016.99
01:18:42|4016.69
01:18:43|4016.97
01:18:44|4016.69
01:18:45|4021.23
01:18:46|4022.16
01:18:47|4022.27
01:18:48|4020.99
01:18:49|4021.64
01:18:50|4021.64
01:18:51|4021.64
01:18:52|4021.63
01:18:53|4021.64
01:18:54|4020.
01:18:55|4020.
01:18:56|4020.
01:18:57|4020.
01:18:58|4020.
01:18:59|4019.41
01:19:00|4019.34
01:19:01|4018.62
01:19:02|4018.79
01:19:03|4019.75
01:19:04|4020.41
01:19:06|4020.94
01:19:07|4020.41
01:19:09|4021.
01:19:11|4020.29
01:19:13|4020.95
01:19:14|4016.89
01:19:14|4017.76
01:19:15|4017.09
01:19:17|4016.73
01:19:18|4016.99
01:19:20|4016.72
01:19:21|4016.72
01:19:21|4015.54
01:19:22|4015.54
01:19:23|4015.01
01:19:24|4015.01
01:19:25|4015.01
01:19:27|4015.01
01:19:27|4015.01
01:19:28|4015.43
01:19:29|4015.61
01:19:31|4015.61
01:19:32|4015.43
01:19:33|4015.43
01:19:34|4015.44
01:19:35|4015.44
01:19:36|4016.02
01:19:37|4016.
01:19:38|4015.49
01:19:39|4015.49
01:19:40|4015.77
01:19:41|4015.77
01:19:42|4015.99
01:19:43|4015.51
01:19:44|4015.51
01:19:45|4015.44
01:19:46|4015.83
01:19:47|4015.44
01:19:48|4015.02
01:19:49|4015.
01:19:50|4014.54
01:19:51|4014.48
01:19:52|4014.55
01:19:53|4014.55
01:19:54|4014.77
01:19:55|4014.55
01:19:56|4014.55
01:19:57|4015.93
01:19:58|4015.93
01:19:59|4015.99
01:20:00|4016.
01:20:01|4014.57
01:20:02|4014.56
01:20:03|4014.59
01:20:04|4014.58
01:20:05|4014.62
01:20:06|4015.89
01:20:07|4015.92
01:20:08|4015.84
01:20:10|4015.83
01:20:12|4015.11
01:20:12|4015.11
01:20:15|4015.1
01:20:15|4015.11
01:20:17|4015.
01:20:18|4016.1
01:20:19|4015.01
01:20:20|4015.16
01:20:21|4015.16
01:20:22|4015.16
01:20:23|4015.17
01:20:24|4015.17
01:20:25|4015.3
01:20:26|4015.3
01:20:27|4015.16
01:20:28|4014.87
01:20:29|4014.59
01:20:30|4014.55
01:20:31|4013.89
01:20:32|4013.93
01:20:33|4014.4
01:20:34|4014.4
01:20:35|4014.4
01:20:36|4014.39
01:20:37|4014.39
01:20:38|4014.4
01:20:39|4014.4
01:20:40|4013.9
01:20:41|4014.53
01:20:42|4014.53
01:20:43|4014.53
01:20:44|4014.53
01:20:45|4014.54
01:20:46|4014.59
01:20:47|4014.59
01:20:48|4014.58
01:20:49|4014.58
01:20:50|4014.58
01:20:51|4014.58
01:20:53|4014.58
01:20:54|4014.58
01:20:55|4014.58
01:20:56|4014.58
01:20:57|4014.41
01:20:58|4014.01
01:20:59|4014.01
01:21:00|4014.5
01:21:01|4014.27
01:21:02|4014.27
01:21:03|4014.26
01:21:04|4014.26
01:21:05|4014.57
01:21:06|4014.59
01:21:07|4013.75
01:21:08|4013.75
01:21:09|4013.75
01:21:11|4013.75
01:21:12|4013.75
01:21:14|4013.76
01:21:15|4013.75
01:21:16|4013.76
01:21:17|4013.76
01:21:18|4013.75
01:21:19|4012.71
01:21:20|4011.92
01:21:21|4011.21
01:21:22|4010.21
01:21:23|4010.78
01:21:24|4011.04
01:21:25|4011.57
01:21:26|4011.99
01:21:27|4011.99
01:21:28|4012.
01:21:29|4012.
01:21:31|4011.99
01:21:31|4012.
01:21:32|4011.99
01:21:33|4011.99
01:21:34|4011.99
01:21:35|4012.
01:21:36|4012.
01:21:37|4012.41
01:21:38|4012.01
01:21:39|4012.02
01:21:40|4012.01
01:21:42|4012.57
01:21:42|4012.14
01:21:43|4012.15
01:21:44|4012.24
01:21:45|4012.01
01:21:46|4012.01
01:21:47|4012.
01:21:49|4012.01
01:21:49|4012.
01:21:51|4011.45
01:21:51|4010.91
01:21:53|4010.91
01:21:53|4009.1
01:21:54|4008.74
01:21:56|4008.68
01:21:57|4009.37
01:21:57|4008.5
01:21:58|4007.73
01:21:59|4007.02
01:22:00|4006.48
01:22:01|4006.06
01:22:02|4005.25
01:22:03|4005.13
01:22:05|4005.12
01:22:05|4005.47
01:22:06|4005.48
01:22:08|4004.75
01:22:08|4005.97
01:22:09|4005.45
01:22:12|4004.52
01:22:13|4005.2
01:22:15|4005.21
01:22:15|4005.25
01:22:17|4006.07
01:22:17|4006.35
01:22:18|4006.33
01:22:20|4005.39
01:22:21|4005.73
01:22:23|4005.72
01:22:23|4006.32
01:22:24|4006.32
01:22:25|4006.32
01:22:27|4006.33
01:22:28|4007.01
01:22:29|4007.77
01:22:30|4008.48
01:22:31|4008.49
01:22:32|4008.48
01:22:33|4009.11
01:22:34|4009.19
01:22:35|4009.25
01:22:36|4010.
01:22:37|4010.01
01:22:38|4010.11
01:22:39|4010.11
01:22:40|4010.41
01:22:41|4010.42
01:22:42|4008.78
01:22:43|4009.47
01:22:44|4010.18
01:22:45|4010.18
01:22:46|4010.18
01:22:47|4009.81
01:22:48|4009.48
01:22:49|4009.8
01:22:50|4010.
01:22:51|4010.
01:22:52|4009.77
01:22:53|4009.77
01:22:54|4009.76
01:22:55|4009.77
01:22:56|4009.76
01:22:57|4009.76
01:22:58|4009.77
01:22:59|4009.76
01:23:00|4009.77
01:23:01|4009.77
01:23:03|4008.95
01:23:03|4009.43
01:23:04|4009.58
01:23:05|4009.58
01:23:06|4009.59
01:23:07|4009.09
01:23:08|4009.58
01:23:09|4009.59
01:23:10|4009.76
01:23:12|4009.58
01:23:13|4009.58
01:23:15|4009.53
01:23:16|4009.76
01:23:18|4009.98
01:23:19|4009.98
01:23:20|4011.2
01:23:21|4011.31
01:23:22|4011.48
01:23:23|4011.48
01:23:24|4011.48
01:23:25|4011.17
01:23:26|4009.95
01:23:27|4009.95
01:23:28|4009.95
01:23:29|4009.8
01:23:30|4008.93
01:23:32|4008.93
01:23:33|4008.48
01:23:34|4008.4
01:23:35|4008.4
01:23:36|4009.04
01:23:37|4009.52
01:23:38|4009.52
01:23:38|4009.52
01:23:40|4009.52
01:23:40|4009.02
01:23:41|4009.02
01:23:43|4008.76
01:23:44|4008.76
01:23:45|4008.98
01:23:46|4008.77
01:23:47|4008.76
01:23:48|4008.8
01:23:49|4008.8
01:23:50|4008.57
01:23:51|4008.32
01:23:52|4008.55
01:23:53|4008.55
01:23:54|4008.11
01:23:54|4007.26
01:23:56|4006.75
01:23:56|4006.56
01:23:58|4007.75
01:23:59|4007.98
01:24:00|4007.6
01:24:01|4008.17
01:24:01|4007.79
01:24:02|4006.62
01:24:04|4007.74
01:24:04|4007.87
01:24:06|4007.41
01:24:06|4007.26
01:24:08|4007.26
01:24:09|4007.4
01:24:09|4007.4
01:24:11|4006.41
01:24:12|4004.86
01:24:14|4006.09
01:24:14|4006.1
01:24:15|4005.37
01:24:16|4005.65
01:24:19|4005.35
01:24:19|4005.36
01:24:20|4005.59
01:24:21|4006.08
01:24:22|4006.08
01:24:23|4006.08
01:24:24|4005.58
01:24:25|4005.53
01:24:27|4005.36
01:24:27|4006.05
01:24:28|4006.08
01:24:29|4005.59
01:24:30|4005.75
01:24:31|4005.74
01:24:32|4007.31
01:24:33|4006.66
01:24:34|4006.71
01:24:35|4007.33
01:24:36|4007.14
01:24:37|4007.48
01:24:38|4007.53
01:24:39|4009.08
01:24:40|4009.5
01:24:41|4009.62
01:24:42|4009.72
01:24:43|4010.11
01:24:44|4010.97
01:24:45|4009.72
01:24:47|4009.33
01:24:47|4009.78
01:24:48|4009.83
01:24:49|4010.75
01:24:50|4010.74
01:24:51|4009.78
01:24:52|4008.83
01:24:53|4009.92
01:24:54|4010.
01:24:55|4011.09
01:24:56|4011.3
01:24:57|4010.98
01:24:58|4011.3
01:24:59|4010.79
01:25:00|4010.9
01:25:01|4011.27
01:25:03|4011.27
01:25:03|4010.89
01:25:04|4010.04
01:25:05|4010.25
01:25:06|4009.84
01:25:07|4009.26
01:25:08|4008.91
01:25:09|4008.89
01:25:11|4008.9
01:25:12|4009.94
01:25:14|4009.94
01:25:15|4010.99
01:25:17|4010.64
01:25:19|4012.58
01:25:21|4012.74
01:25:22|4012.44
01:25:23|4012.44
01:25:24|4012.74
01:25:25|4013.44
01:25:26|4013.74
01:25:27|4013.74
01:25:28|4013.74
01:25:29|4013.74
01:25:30|4013.74
01:25:31|4013.93
01:25:32|4013.93
01:25:33|4014.11
01:25:34|4014.67
01:25:35|4014.67
01:25:36|4016.16
01:25:37|4016.32
01:25:38|4017.92
01:25:39|4017.79
01:25:40|4017.92
01:25:41|4017.17
01:25:42|4016.93
01:25:43|4016.48
01:25:44|4016.48
01:25:45|4016.48
01:25:46|4016.49
01:25:47|4016.49
01:25:48|4016.84
01:25:49|4016.48
01:25:50|4017.76
01:25:51|4017.92
01:25:52|4016.5
01:25:53|4017.82
01:25:54|4017.62
01:25:55|4017.63
01:25:56|4017.63
01:25:57|4017.62
01:25:58|4017.62
01:25:59|4017.88
01:26:00|4017.92
01:26:01|4017.67
01:26:02|4016.51
01:26:03|4017.25
01:26:04|4017.9
01:26:05|4017.36
01:26:06|4017.36
01:26:07|4017.78
01:26:08|4018.47
01:26:09|4018.25
01:26:10|4018.37
01:26:11|4018.37
01:26:12|4018.37
01:26:13|4019.15
01:26:14|4019.02
01:26:16|4019.03
01:26:17|4019.05
01:26:18|4018.81
01:26:19|4018.81
01:26:20|4019.21
01:26:22|4019.09
01:26:24|4019.3
01:26:25|4020.07
01:26:26|4020.37
01:26:27|4020.38
01:26:28|4020.37
01:26:29|4020.95
01:26:30|4021.34
01:26:31|4021.47
01:26:32|4021.93
01:26:33|4022.76
01:26:33|4022.76
01:26:35|4022.77
01:26:35|4022.76
01:26:37|4021.78
01:26:38|4021.86
01:26:39|4022.41
01:26:40|4022.1
01:26:41|4022.
01:26:42|4022.26
01:26:43|4021.99
01:26:43|4021.99
01:26:45|4021.99
01:26:46|4021.99
01:26:47|4022.
01:26:48|4022.
01:26:49|4022.
01:26:50|4022.
01:26:52|4022.
01:26:53|4022.
01:26:53|4022.01
01:26:54|4022.01
01:26:55|4021.35
01:26:57|4021.35
01:26:57|4021.35
01:26:58|4021.62
01:26:59|4021.6
01:27:00|4021.01
01:27:02|4020.72
01:27:02|4020.72
01:27:03|4020.39
01:27:06|4020.39
01:27:06|4019.48
01:27:07|4020.24
01:27:08|4020.21
01:27:09|4020.24
01:27:10|4021.27
01:27:11|4021.28
01:27:12|4022.5
01:27:13|4023.08
01:27:14|4023.36
01:27:16|4022.04
01:27:18|4022.7
01:27:20|4022.7
01:27:21|4022.43
01:27:21|4022.43
01:27:23|4022.43
01:27:24|4021.96
01:27:25|4020.84
01:27:26|4021.08
01:27:27|4021.08
01:27:28|4021.08
01:27:29|4020.47
01:27:30|4020.86
01:27:31|4021.78
01:27:31|4021.79
01:27:33|4022.
01:27:33|4022.13
01:27:35|4022.12
01:27:35|4021.74
01:27:37|4021.58
01:27:37|4021.56
01:27:38|4021.56
01:27:40|4021.55
01:27:40|4021.46
01:27:43|4021.51
01:27:43|4021.51
01:27:44|4021.51
01:27:45|4020.48
01:27:46|4020.79
01:27:47|4020.79
01:27:49|4020.48
01:27:50|4020.76
01:27:52|4020.8
01:27:52|4020.8
01:27:53|4020.79
01:27:54|4020.49
01:27:55|4020.49
01:27:56|4020.78
01:27:57|4020.78
01:27:58|4021.04
01:27:59|4021.05
01:28:00|4021.05
01:28:01|4021.04
01:28:02|4021.05
01:28:03|4020.91
01:28:04|4021.54
01:28:05|4022.13
01:28:06|4022.31
01:28:07|4021.55
01:28:08|4021.23
01:28:09|4021.09
01:28:10|4021.09
01:28:11|4021.2
01:28:12|4021.45
01:28:13|4021.19
01:28:14|4021.06
01:28:15|4021.06
01:28:17|4021.05
01:28:19|4021.06
01:28:21|4021.06
01:28:22|4021.06
01:28:24|4021.06
01:28:24|4021.45
01:28:25|4021.34
01:28:26|4021.33
01:28:28|4021.33
01:28:28|4021.29
01:28:29|4021.12
01:28:30|4021.05
01:28:31|4021.05
01:28:32|4021.06
01:28:34|4021.05
01:28:35|4021.05
01:28:36|4020.89
01:28:37|4021.12
01:28:38|4021.13
01:28:39|4021.13
01:28:39|4021.13
01:28:41|4020.96
01:28:41|4021.12
01:28:42|4021.12
01:28:43|4021.11
01:28:45|4021.12
01:28:45|4021.11
01:28:46|4021.12
01:28:48|4020.21
01:28:48|4020.21
01:28:50|4020.2
01:28:50|4020.21
01:28:52|4020.2
01:28:53|4020.2
01:28:53|4019.77
01:28:54|4018.7
01:28:56|4018.4
01:28:56|4018.85
01:28:59|4018.52
01:28:59|4018.52
01:29:00|4019.16
01:29:01|4019.15
01:29:02|4019.11
01:29:03|4018.8
01:29:04|4018.74
01:29:05|4018.75
01:29:06|4018.43
01:29:07|4018.43
01:29:08|4018.4
01:29:09|4018.4
01:29:10|4018.38
01:29:11|4017.15
01:29:12|4016.28
01:29:13|4016.28
01:29:14|4016.12
01:29:15|4016.11
01:29:16|4015.97
01:29:18|4017.16
01:29:19|4017.6
01:29:21|4017.61
01:29:22|4018.02
01:29:24|4018.02
01:29:25|4018.03
01:29:26|4017.68
01:29:27|4017.75
01:29:28|4017.76
01:29:29|4018.02
01:29:29|4018.02
01:29:30|4017.76
01:29:32|4017.75
01:29:33|4017.64
01:29:34|4017.64
01:29:35|4017.61
01:29:36|4017.62
01:29:37|4017.61
01:29:37|4017.61
01:29:38|4017.61
01:29:40|4017.61
01:29:41|4016.72
01:29:42|4016.49
01:29:43|4016.49
01:29:44|4016.49
01:29:45|4016.14
01:29:46|4016.14
01:29:47|4016.14
01:29:48|4016.15
01:29:49|4016.14
01:29:51|4016.14
01:29:53|4016.14
01:29:53|4016.14
01:29:54|4016.14
01:29:55|4015.61
01:29:57|4015.6
01:29:58|4015.6
01:29:58|4015.6
01:30:00|4015.6
01:30:00|4015.59
01:30:03|4015.6
01:30:03|4014.53
01:30:04|4014.53
01:30:05|4014.53
01:30:06|4014.52
01:30:07|4014.52
01:30:08|4014.53
01:30:09|4012.49
01:30:10|4012.
01:30:11|4012.
01:30:12|4012.49
01:30:13|4012.5
01:30:14|4013.2
01:30:15|4013.92
01:30:16|4012.5
01:30:17|4012.49
01:30:19|4012.55
01:30:21|4013.63
01:30:22|4013.68
01:30:23|4013.92
01:30:25|4013.68
01:30:26|4013.33
01:30:27|4013.34
01:30:28|4013.34
01:30:29|4012.54
01:30:29|4012.02
01:30:30|4012.
01:30:31|4011.73
01:30:33|4011.46
01:30:34|4011.73
01:30:35|4011.87
01:30:35|4011.88
01:30:37|4011.87
01:30:38|4011.88
01:30:39|4011.88
01:30:40|4011.88
01:30:41|4011.88
01:30:42|4011.9
01:30:43|4012.01
01:30:44|4011.89
01:30:45|4011.88
01:30:46|4011.31
01:30:47|4011.27
01:30:48|4011.21
01:30:49|4011.
01:30:50|4011.
01:30:50|4010.77
01:30:52|4011.82
01:30:53|4012.54
01:30:54|4012.26
01:30:54|4012.04
01:30:56|4012.15
01:30:57|4012.34
01:30:58|4012.54
01:30:58|4012.54
01:31:00|4012.54
01:31:01|4012.73
01:31:02|4012.73
01:31:03|4012.73
01:31:04|4012.72
01:31:05|4012.72
01:31:06|4012.72
01:31:07|4012.89
01:31:07|4013.26
01:31:08|4013.18
01:31:10|4013.12
01:31:11|4013.05
01:31:12|4012.76
01:31:13|4012.95
01:31:13|4012.56
01:31:15|4012.55
01:31:16|4012.55
01:31:17|4012.55
01:31:17|4012.55
01:31:19|4012.32
01:31:21|4012.15
01:31:22|4011.6
01:31:24|4012.33
01:31:25|4011.86
01:31:26|4011.
01:31:27|4010.74
01:31:28|4011.08
01:31:29|4010.74
01:31:30|4010.74
01:31:31|4010.76
01:31:32|4010.97
01:31:34|4010.49
01:31:35|4010.48
01:31:36|4010.48
01:31:37|4010.47
01:31:38|4010.46
01:31:39|4009.35
01:31:39|4009.29
01:31:41|4009.34
01:31:42|4009.83
01:31:43|4009.83
01:31:45|4009.82
01:31:46|4009.12
01:31:46|4009.31
01:31:48|4009.31
01:31:48|4009.
01:31:49|4009.09
01:31:51|4009.17
01:31:52|4009.29
01:31:52|4009.29
01:31:53|4009.18
01:31:55|4009.16
01:31:56|4009.16
01:31:56|4009.16
01:31:58|4009.16
01:31:58|4009.15
01:31:59|4009.15
01:32:01|4008.83
01:32:03|4008.9
01:32:03|4008.9
01:32:04|4008.89
01:32:05|4009.14
01:32:06|4008.95
01:32:07|4008.91
01:32:08|4008.6
01:32:09|4008.58
01:32:10|4008.61
01:32:12|4007.82
01:32:12|4007.82
01:32:13|4007.81
01:32:14|4007.73
01:32:15|4007.72
01:32:16|4007.72
01:32:17|4008.45
01:32:18|4007.73
01:32:19|4008.06
01:32:21|4008.24
01:32:23|4008.29
01:32:24|4008.12
01:32:25|4008.12
01:32:26|4008.12
01:32:27|4008.2
01:32:29|4008.21
01:32:30|4008.21
01:32:31|4008.32
01:32:32|4008.32
01:32:32|4007.81
01:32:33|4008.47
01:32:36|4008.26
01:32:36|4008.34
01:32:38|4008.64
01:32:38|4008.35
01:32:39|4008.36
01:32:41|4008.34
01:32:42|4008.25
01:32:43|4007.89
01:32:43|4008.13
01:32:44|4008.13
01:32:45|4007.92
01:32:46|4007.92
01:32:48|4008.1
01:32:49|4008.1
01:32:49|4008.1
01:32:51|4008.09
01:32:52|4008.12
01:32:53|4008.12
01:32:54|4008.12
01:32:55|4007.59
01:32:55|4008.04
01:32:56|4007.85
01:32:58|4007.85
01:32:58|4007.53
01:32:59|4007.54
01:33:00|4007.57
01:33:02|4007.99
01:33:02|4007.99
01:33:04|4009.31
01:33:05|4009.53
01:33:06|4009.53
01:33:06|4010.57
01:33:08|4011.79
01:33:08|4012.27
01:33:09|4012.75
01:33:10|4012.75
01:33:11|4011.99
01:33:12|4011.37
01:33:13|4010.77
01:33:15|4010.78
01:33:15|4009.13
01:33:16|4009.11
01:33:18|4008.82
01:33:18|4009.12
01:33:19|4009.13
01:33:21|4009.52
01:33:23|4009.34
01:33:24|4009.33
01:33:26|4008.73
01:33:27|4008.73
01:33:29|4008.73
01:33:29|4008.59
01:33:31|4009.12
01:33:32|4009.31
01:33:33|4009.3
01:33:33|4009.7
01:33:34|4009.83
01:33:36|4010.63
01:33:37|4011.
01:33:38|4010.99
01:33:39|4010.99
01:33:40|4011.
01:33:41|4011.11
01:33:42|4011.12
01:33:43|4011.11
01:33:44|4011.01
01:33:45|4011.
01:33:46|4011.
01:33:47|4011.
01:33:48|4010.6
01:33:48|4010.2
01:33:50|4009.88
01:33:51|4010.05
01:33:51|4010.06
01:33:53|4010.06
01:33:54|4010.3
01:33:54|4010.54
01:33:56|4010.55
01:33:57|4010.6
01:33:58|4009.79
01:33:59|4010.55
01:34:00|4010.52
01:34:01|4010.52
01:34:02|4010.52
01:34:03|4011.02
01:34:04|4012.
01:34:05|4012.03
01:34:06|4012.93
01:34:07|4012.93
01:34:08|4012.98
01:34:09|4012.39
01:34:10|4013.2
01:34:11|4013.33
01:34:12|4013.33
01:34:13|4013.33
01:34:14|4014.14
01:34:15|4014.14
01:34:16|4012.49
01:34:17|4012.48
01:34:18|4012.57
01:34:19|4012.57
01:34:20|4012.48
01:34:21|4012.49
01:34:23|4012.48
01:34:24|4012.48
01:34:25|4012.48
01:34:27|4012.49
01:34:27|4012.
01:34:29|4012.
01:34:30|4011.73
01:34:32|4010.75
01:34:33|4010.23
01:34:34|4010.1
01:34:35|4010.1
01:34:36|4010.11
01:34:37|4010.1
01:34:38|4010.01
01:34:40|4010.01
01:34:40|4010.
01:34:41|4009.72
01:34:43|4009.61
01:34:43|4009.2
01:34:44|4009.11
01:34:45|4009.31
01:34:46|4009.1
01:34:47|4009.1
01:34:48|4009.1
01:34:49|4009.02
01:34:50|4008.58
01:34:52|4007.48
01:34:52|4007.48
01:34:53|4007.98
01:34:55|4007.67
01:34:55|4007.48
01:34:56|4007.32
01:34:58|4007.32
01:34:58|4008.27
01:35:00|4007.35
01:35:00|4007.32
01:35:01|4007.21
01:35:03|4007.32
01:35:03|4007.47
01:35:04|4007.48
01:35:05|4007.62
01:35:07|4007.63
01:35:07|4007.62
01:35:08|4007.63
01:35:10|4007.62
01:35:10|4007.79
01:35:11|4007.62
01:35:13|4007.46
01:35:15|4006.63
01:35:15|4005.07
01:35:16|4006.43
01:35:17|4006.44
01:35:18|4006.18
01:35:19|4006.19
01:35:20|4006.32
01:35:21|4006.99
01:35:22|4006.95
01:35:24|4005.99
01:35:26|4006.82
01:35:27|4007.03
01:35:28|4005.82
01:35:29|4005.82
01:35:30|4005.82
01:35:32|4005.82
01:35:32|4005.82
01:35:34|4006.01
01:35:35|4004.91
01:35:35|4005.72
01:35:37|4005.72
01:35:38|4005.58
01:35:39|4005.58
01:35:40|4005.58
01:35:40|4005.37
01:35:42|4006.1
01:35:43|4006.79
01:35:44|4006.98
01:35:44|4006.98
01:35:45|4007.29
01:35:46|4007.29
01:35:47|4007.28
01:35:49|4006.89
01:35:49|4006.92
01:35:50|4006.92
01:35:52|4006.93
01:35:53|4006.93
01:35:53|4006.94
01:35:55|4006.87
01:35:55|4006.56
01:35:57|4006.47
01:35:58|4006.47
01:35:58|4007.06
01:35:59|4007.07
01:36:01|4007.29
01:36:01|4007.29
01:36:02|4007.46
01:36:03|4007.46
01:36:05|4007.55
01:36:06|4008.64
01:36:08|4008.97
01:36:08|4007.86
01:36:09|4007.71
01:36:10|4007.71
01:36:11|4008.42
01:36:12|4008.48
01:36:13|4008.19
01:36:14|4008.96
01:36:15|4008.96
01:36:16|4008.97
01:36:18|4007.63
01:36:18|4006.95
01:36:19|4006.95
01:36:20|4007.28
01:36:21|4007.71
01:36:22|4007.7
01:36:23|4007.94
01:36:25|4007.94
01:36:27|4007.94
01:36:27|4007.93
01:36:29|4007.43
01:36:30|4007.43
01:36:32|4007.01
01:36:33|4007.19
01:36:34|4007.19
01:36:35|4007.19
01:36:36|4007.19
01:36:37|4006.18
01:36:38|4005.55
01:36:39|4004.87
01:36:40|4004.86
01:36:41|4004.86
01:36:42|4005.13
01:36:44|4004.87
01:36:45|4003.59
01:36:47|4004.09
01:36:48|4004.13
01:36:48|4003.75
01:36:50|4003.75
01:36:51|4004.67
01:36:52|4004.43
01:36:52|4004.82
01:36:53|4004.66
01:36:55|4004.66
01:36:55|4004.82
01:36:56|4004.66
01:36:57|4004.82
01:36:58|4004.31
01:36:59|4005.12
01:37:01|4005.14
01:37:01|4005.13
01:37:02|4005.74
01:37:04|4005.79
01:37:05|4005.54
01:37:05|4005.54
01:37:06|4005.53
01:37:08|4005.53
01:37:08|4005.93
01:37:09|4005.94
01:37:10|4006.47
01:37:12|4007.14
01:37:14|4007.13
01:37:14|4007.13
01:37:15|4007.13
01:37:16|4007.13
01:37:17|4007.7
01:37:18|4007.7
01:37:19|4007.7
01:37:20|4007.14
01:37:21|4007.14
01:37:22|4007.64
01:37:23|4007.14
01:37:24|4007.14
01:37:26|4007.15
01:37:28|4005.94
01:37:29|4005.95
01:37:30|4005.94
01:37:31|4005.38
01:37:33|4005.18
01:37:35|4005.69
01:37:35|4005.1
01:37:36|4004.67
01:37:37|4004.69
01:37:38|4004.69
01:37:39|4004.6
01:37:40|4004.6
01:37:41|4004.28
01:37:42|4003.22
01:37:43|4002.87
01:37:44|4002.76
01:37:45|4003.46
01:37:46|4003.23
01:37:47|4003.23
01:37:49|4003.22
01:37:50|4003.22
01:37:51|4003.22
01:37:52|4003.22
01:37:52|4003.23
01:37:53|4003.43
01:37:54|4003.27
01:37:56|4002.51
01:37:56|4003.27
01:37:57|4003.67
01:37:58|4004.15
01:37:59|4004.27
01:38:00|4004.
01:38:01|4004.01
01:38:02|4002.88
01:38:03|4003.27
01:38:05|4004.23
01:38:05|4003.75
01:38:07|4004.26
01:38:08|4004.27
01:38:09|4004.28
01:38:10|4003.63
01:38:11|4002.95
01:38:11|4004.12
01:38:13|4003.21
01:38:14|4002.87
01:38:15|4003.44
01:38:16|4002.87
01:38:17|4002.88
01:38:17|4002.89
01:38:18|4002.89
01:38:20|4003.35
01:38:21|4002.31
01:38:22|4002.26
01:38:23|4002.87
01:38:24|4002.93
01:38:25|4003.42
01:38:26|4003.74
01:38:28|4002.92
01:38:30|4003.6
01:38:31|4002.94
01:38:31|4002.49
01:38:33|4002.51
01:38:33|4002.51
01:38:36|4002.92
01:38:36|4002.88
01:38:38|4002.38
01:38:39|4002.5
01:38:40|4002.5
01:38:41|4001.77
01:38:41|4002.
01:38:43|4001.7
01:38:43|4001.11
01:38:45|4001.09
01:38:45|4001.1
01:38:46|4001.02
01:38:48|4000.72
01:38:48|3997.18
01:38:49|3996.98
01:38:50|3996.99
01:38:51|3997.6
01:38:53|3999.
01:38:54|3999.47
01:38:55|3999.1
01:38:56|3999.67
01:38:56|3999.68
01:38:58|3999.9
01:38:58|3999.68
01:38:59|3997.67
01:39:01|3999.24
01:39:02|3998.11
01:39:04|3998.2
01:39:04|3997.26
01:39:05|3996.79
01:39:06|3996.66
01:39:07|3996.66
01:39:09|3994.4
01:39:10|3992.3
01:39:11|3992.25
01:39:12|3992.14
01:39:13|3993.99
01:39:14|3995.
01:39:16|3995.92
01:39:17|3994.2
01:39:18|3994.21
01:39:19|3995.47
01:39:20|3994.37
01:39:20|3994.24
01:39:21|3994.63
01:39:23|3994.71
01:39:24|3995.47
01:39:25|3995.68
01:39:25|3996.31
01:39:27|3996.6
01:39:29|3995.68
01:39:30|3996.15
01:39:32|3996.29
01:39:32|3995.75
01:39:34|3996.28
01:39:35|3996.3
01:39:36|3996.58
01:39:37|3995.98
01:39:38|3995.3
01:39:39|3995.3
01:39:40|3995.3
01:39:41|3995.3
01:39:42|3995.3
01:39:43|3995.49
01:39:44|3995.49
01:39:45|3995.49
01:39:46|3995.29
01:39:47|3995.81
01:39:48|3995.81
01:39:49|3996.26
01:39:50|3996.31
01:39:51|3996.47
01:39:52|3996.63
01:39:53|3997.41
01:39:54|3997.52
01:39:55|3997.69
01:39:56|3998.07
01:39:57|3999.19
01:39:58|3999.2
01:39:59|3997.06
01:40:00|3997.53
01:40:01|3997.98
01:40:02|3996.52
01:40:03|3995.51
01:40:04|3995.28
01:40:05|3995.
01:40:06|3995.
01:40:07|3995.01
01:40:08|3995.
01:40:09|3995.01
01:40:10|3995.4
01:40:11|3993.7
01:40:12|3994.01
01:40:13|3993.63
01:40:14|3993.64
01:40:15|3994.92
01:40:16|3994.2
01:40:17|3993.94
01:40:18|3993.94
01:40:19|3993.94
01:40:20|3993.95
01:40:22|3992.96
01:40:23|3992.81
01:40:24|3992.8
01:40:24|3992.01
01:40:26|3990.97
01:40:27|3990.39
01:40:28|3989.78
01:40:30|3987.07
01:40:32|3986.05
01:40:33|3986.35
01:40:34|3987.6
01:40:35|3987.03
01:40:36|3987.45
01:40:37|3982.27
01:40:38|3983.57
01:40:39|3983.16
01:40:41|3984.81
01:40:42|3986.09
01:40:43|3987.57
01:40:43|3987.61
01:40:46|3987.21
01:40:47|3987.41
01:40:47|3987.2
01:40:49|3985.41
01:40:50|3985.4
01:40:51|3986.05
01:40:52|3985.31
01:40:53|3986.06
01:40:53|3986.06
01:40:55|3986.6
01:40:55|3987.22
01:40:56|3987.23
01:40:58|3987.23
01:40:58|3987.4
01:40:59|3988.16
01:41:00|3987.63
01:41:01|3987.63
01:41:03|3984.68
01:41:03|3984.87
01:41:04|3985.13
01:41:06|3986.06
01:41:07|3984.14
01:41:08|3984.58
01:41:09|3985.42
01:41:10|3985.45
01:41:11|3985.57
01:41:12|3984.68
01:41:12|3985.13
01:41:14|3984.65
01:41:15|3984.7
01:41:16|3985.7
01:41:17|3986.05
01:41:18|3986.05
01:41:19|3986.06
01:41:19|3986.06
01:41:21|3986.06
01:41:22|3985.16
01:41:23|3985.66
01:41:24|3986.29
01:41:25|3986.
01:41:26|3984.68
01:41:27|3985.97
01:41:28|3984.69
01:41:29|3985.67
01:41:31|3986.08
01:41:33|3986.74
01:41:33|3986.1
01:41:34|3986.1
01:41:36|3986.1
01:41:36|3986.31
01:41:38|3986.43
01:41:39|3986.13
01:41:40|3986.14
01:41:41|3985.67
01:41:42|3984.68
01:41:43|3984.16
01:41:44|3984.24
01:41:45|3984.68
01:41:46|3984.54
01:41:47|3985.3
01:41:48|3985.3
01:41:49|3985.31
01:41:50|3985.3
01:41:51|3985.3
01:41:52|3985.94
01:41:53|3986.14
01:41:54|3986.13
01:41:55|3985.94
01:41:56|3985.94
01:41:57|3985.93
01:41:59|3986.62
01:41:59|3985.83
01:42:00|3985.76
01:42:01|3986.08
01:42:02|3986.08
01:42:03|3985.77
01:42:04|3985.93
01:42:05|3984.
01:42:06|3983.69
01:42:07|3982.66
01:42:08|3981.83
01:42:09|3981.37
01:42:10|3980.84
01:42:11|3980.
01:42:12|3980.
01:42:13|3979.37
01:42:14|3981.
01:42:15|3980.99
01:42:16|3981.47
01:42:17|3980.7
01:42:18|3980.18
01:42:19|3980.
01:42:20|3980.25
01:42:21|3980.25
01:42:22|3979.6
01:42:23|3978.47
01:42:24|3977.79
01:42:25|3979.07
01:42:26|3977.22
01:42:27|3977.47
01:42:28|3974.2
01:42:29|3973.93
01:42:30|3975.21
01:42:32|3975.2
01:42:33|3974.53
01:42:34|3975.11
01:42:34|3975.23
01:42:36|3977.01
01:42:37|3978.36
01:42:39|3979.43
01:42:39|3979.62
01:42:40|3979.77
01:42:41|3979.83
01:42:42|3980.65
01:42:43|3980.65
01:42:44|3980.66
01:42:45|3980.65
01:42:46|3980.66
01:42:47|3978.27
01:42:49|3978.68
01:42:50|3978.67
01:42:50|3979.01
01:42:51|3978.62
01:42:52|3979.07
01:42:53|3979.61
01:42:54|3979.62
01:42:55|3979.59
01:42:56|3978.8
01:42:57|3978.19
01:42:58|3978.59
01:42:59|3978.28
01:43:00|3979.54
01:43:01|3979.22
01:43:02|3978.13
01:43:03|3978.59
01:43:04|3979.81
01:43:05|3980.
01:43:06|3979.19
01:43:07|3979.6
01:43:08|3979.01
01:43:09|3979.36
01:43:10|3978.6
01:43:11|3979.3
01:43:12|3980.
01:43:13|3980.
01:43:14|3981.27
01:43:16|3981.27
01:43:16|3981.27
01:43:17|3981.54
01:43:18|3983.3
01:43:19|3983.62
01:43:20|3983.91
01:43:21|3983.26
01:43:22|3983.87
01:43:23|3983.67
01:43:24|3981.98
01:43:25|3983.18
01:43:27|3983.49
01:43:27|3983.87
01:43:28|3982.91
01:43:29|3982.9
01:43:31|3984.25
01:43:32|3985.
01:43:34|3985.
01:43:36|3985.65
01:43:38|3984.78
01:43:39|3986.88
01:43:41|3987.34
01:43:42|3987.34
01:43:43|3986.89
01:43:43|3987.01
01:43:44|3987.14
01:43:45|3987.14
01:43:46|3985.25
01:43:47|3985.74
01:43:48|3986.22
01:43:49|3986.64
01:43:50|3986.23
01:43:51|3986.23
01:43:52|3986.23
01:43:53|3986.31
01:43:54|3986.14
01:43:56|3986.15
01:43:56|3986.47
01:43:57|3987.05
01:43:59|3987.13
01:44:01|3987.34
01:44:01|3985.53
01:44:02|3985.54
01:44:03|3985.25
01:44:04|3985.19
01:44:05|3984.48
01:44:06|3984.01
01:44:07|3984.
01:44:08|3984.
01:44:09|3982.8
01:44:10|3981.74
01:44:11|3980.48
01:44:12|3978.57
01:44:13|3978.57
01:44:14|3979.07
01:44:15|3979.08
01:44:16|3978.83
01:44:17|3979.6
01:44:18|3979.6
01:44:19|3980.14
01:44:20|3980.15
01:44:21|3980.94
01:44:22|3980.91
01:44:23|3981.13
01:44:24|3981.35
01:44:25|3981.34
01:44:26|3980.01
01:44:27|3980.4
01:44:28|3982.14
01:44:29|3982.5
01:44:30|3982.51
01:44:31|3982.29
01:44:33|3980.93
01:44:35|3980.93
01:44:37|3981.51
01:44:38|3981.8
01:44:39|3982.68
01:44:41|3982.93
01:44:42|3982.94
01:44:44|3982.93
01:44:45|3982.59
01:44:45|3982.55
01:44:46|3982.54
01:44:48|3980.95
01:44:48|3981.13
01:44:50|3981.15
01:44:50|3981.61
01:44:52|3981.68
01:44:53|3981.67
01:44:54|3981.67
01:44:55|3981.59
01:44:56|3981.67
01:44:57|3981.64
01:44:58|3981.63
01:44:59|3981.64
01:45:00|3981.39
01:45:01|3980.93
01:45:02|3977.27
01:45:03|3976.44
01:45:04|3976.55
01:45:05|3976.55
01:45:06|3977.5
01:45:07|3978.04
01:45:08|3977.77
01:45:09|3977.08
01:45:10|3978.01
01:45:11|3977.61
01:45:12|3977.78
01:45:13|3977.8
01:45:14|3978.14
01:45:15|3978.5
01:45:16|3976.75
01:45:17|3976.75
01:45:18|3976.74
01:45:19|3976.75
01:45:20|3976.75
01:45:21|3976.75
01:45:22|3976.37
01:45:23|3975.86
01:45:24|3975.2
01:45:25|3974.15
01:45:26|3972.47
01:45:28|3971.43
01:45:29|3971.89
01:45:29|3971.39
01:45:31|3971.21
01:45:31|3972.56
01:45:32|3967.12
01:45:35|3972.04
01:45:37|3971.76
01:45:38|3970.89
01:45:39|3970.21
01:45:41|3970.89
01:45:42|3970.33
01:45:42|3970.21
01:45:43|3970.98
01:45:45|3971.27
01:45:45|3970.48
01:45:47|3971.22
01:45:47|3970.87
01:45:48|3970.82
01:45:49|3970.85
01:45:50|3970.41
01:45:51|3970.2
01:45:52|3970.78
01:45:54|3971.32
01:45:54|3970.2
01:45:55|3970.96
01:45:56|3971.3
01:45:57|3971.69
01:45:58|3971.69
01:45:59|3971.01
01:46:00|3971.01
01:46:01|3970.7
01:46:02|3970.6
01:46:03|3970.45
01:46:04|3971.69
01:46:05|3970.86
01:46:06|3970.01
01:46:07|3970.01
01:46:08|3970.63
01:46:09|3970.63
01:46:10|3971.
01:46:11|3970.99
01:46:12|3970.99
01:46:13|3970.
01:46:14|3970.
01:46:15|3970.06
01:46:16|3970.05
01:46:18|3970.06
01:46:19|3970.08
01:46:20|3973.61
01:46:21|3973.76
01:46:22|3973.77
01:46:23|3973.77
01:46:24|3972.81
01:46:25|3972.85
01:46:26|3973.24
01:46:27|3973.01
01:46:28|3973.06
01:46:29|3972.98
01:46:30|3973.01
01:46:32|3973.1
01:46:32|3973.08
01:46:33|3973.07
01:46:35|3973.96
01:46:37|3974.74
01:46:39|3977.25
01:46:39|3977.5
01:46:41|3975.98
01:46:43|3975.01
01:46:44|3975.02
01:46:45|3975.59
01:46:46|3975.99
01:46:47|3975.99
01:46:48|3975.98
01:46:49|3975.64
01:46:50|3975.98
01:46:51|3975.24
01:46:52|3975.73
01:46:54|3975.77
01:46:55|3974.95
01:46:56|3974.87
01:46:56|3974.74
01:46:58|3974.66
01:46:59|3974.19
01:47:00|3974.2
01:47:01|3975.69
01:47:02|3974.87
01:47:03|3974.64
01:47:04|3973.08
01:47:05|3974.33
01:47:06|3974.58
01:47:07|3975.68
01:47:08|3975.62
01:47:09|3976.44
01:47:09|3977.02
01:47:11|3977.03
01:47:12|3977.11
01:47:12|3977.12
01:47:14|3977.99
01:47:15|3978.66
01:47:17|3978.66
01:47:17|3977.75
01:47:18|3977.12
01:47:20|3978.34
01:47:20|3976.4
01:47:21|3976.78
01:47:22|3976.55
01:47:24|3977.01
01:47:24|3977.28
01:47:26|3977.28
01:47:26|3977.65
01:47:27|3976.44
01:47:28|3975.03
01:47:29|3975.18
01:47:30|3974.48
01:47:31|3974.69
01:47:32|3975.82
01:47:33|3975.83
01:47:34|3976.37
01:47:37|3976.15
01:47:38|3976.5
01:47:39|3975.83
01:47:41|3977.64
01:47:42|3978.73
01:47:42|3978.
01:47:44|3975.82
01:47:45|3975.82
01:47:46|3976.18
01:47:48|3977.73
01:47:48|3977.75
01:47:50|3977.99
01:47:50|3977.78
01:47:51|3977.99
01:47:52|3978.16
01:47:53|3978.73
01:47:55|3978.72
01:47:56|3978.72
01:47:57|3978.72
01:47:58|3978.73
01:47:58|3978.72
01:47:59|3978.72
01:48:01|3978.81
01:48:01|3978.82
01:48:02|3978.82
01:48:04|3978.82
01:48:04|3978.82
01:48:06|3978.81
01:48:07|3978.82
01:48:07|3979.99
01:48:08|3980.81
01:48:10|3980.82
01:48:10|3981.07
01:48:11|3980.81
01:48:12|3978.97
01:48:14|3978.96
01:48:15|3977.7
01:48:15|3977.04
01:48:16|3977.02
01:48:17|3975.83
01:48:19|3975.77
01:48:20|3975.76
01:48:20|3975.77
01:48:23|3975.
01:48:23|3974.34
01:48:24|3974.35
01:48:25|3974.13
01:48:26|3973.76
01:48:27|3973.97
01:48:28|3974.47
01:48:29|3974.96
01:48:30|3974.96
01:48:31|3973.8
01:48:32|3975.66
01:48:33|3977.02
01:48:34|3978.1
01:48:35|3978.04
01:48:37|3977.73
01:48:38|3977.1
01:48:40|3977.42
01:48:41|3977.24
01:48:43|3979.31
01:48:44|3981.09
01:48:46|3982.36
01:48:47|3982.19
01:48:48|3980.9
01:48:49|3981.32
01:48:50|3981.13
01:48:51|3981.12
01:48:52|3981.9
01:48:53|3982.11
01:48:54|3982.12
01:48:55|3982.12
01:48:55|3983.4
01:48:57|3983.7
01:48:58|3984.14
01:48:59|3984.39
01:49:00|3984.38
01:49:01|3985.22
01:49:01|3985.76
01:49:02|3985.92
01:49:04|3986.04
01:49:05|3986.31
01:49:07|3987.28
01:49:07|3988.45
01:49:09|3988.44
01:49:09|3987.21
01:49:10|3987.98
01:49:12|3987.39
01:49:13|3987.4
01:49:14|3987.99
01:49:14|3987.46
01:49:15|3987.45
01:49:17|3987.78
01:49:18|3987.79
01:49:19|3986.39
01:49:20|3986.76
01:49:21|3985.85
01:49:21|3985.94
01:49:23|3985.89
01:49:24|3985.8
01:49:25|3986.38
01:49:26|3986.39
01:49:26|3987.69
01:49:28|3987.71
01:49:29|3987.7
01:49:30|3987.
01:49:30|3985.01
01:49:32|3985.01
01:49:33|3984.65
01:49:34|3983.91
01:49:35|3983.9
01:49:37|3983.89
01:49:38|3984.07
01:49:39|3983.
01:49:41|3983.89
01:49:43|3983.89
01:49:45|3983.9
01:49:45|3984.27
01:49:46|3985.85
01:49:48|3985.84
01:49:49|3984.35
01:49:50|3984.95
01:49:51|3985.01
01:49:52|3985.42
01:49:53|3985.71
01:49:55|3985.84
01:49:56|3985.16
01:49:57|3985.7
01:49:58|3986.21
01:49:59|3986.2
01:50:00|3987.24
01:50:01|3987.34
01:50:02|3987.34
01:50:03|3987.26
01:50:04|3987.69
01:50:05|3988.4
01:50:06|3986.68
01:50:07|3987.26
01:50:08|3987.55
01:50:09|3987.96
01:50:10|3987.66
01:50:11|3988.11
01:50:12|3987.35
01:50:13|3987.43
01:50:14|3987.71
01:50:15|3987.98
01:50:16|3988.07
01:50:17|3987.68
01:50:18|3987.95
01:50:19|3987.95
01:50:20|3987.95
01:50:21|3987.68
01:50:22|3987.75
01:50:23|3987.7
01:50:24|3986.14
01:50:25|3985.88
01:50:26|3985.88
01:50:27|3986.06
01:50:28|3986.56
01:50:29|3986.56
01:50:30|3986.66
01:50:31|3986.57
01:50:32|3987.45
01:50:33|3987.73
01:50:34|3987.19
01:50:35|3987.75
01:50:36|3987.61
01:50:38|3987.82
01:50:40|3987.81
01:50:42|3987.71
01:50:43|3987.71
01:50:44|3988.66
01:50:45|3988.51
01:50:47|3987.1
01:50:48|3987.76
01:50:49|3987.55
01:50:50|3987.6
01:50:50|3987.61
01:50:52|3987.75
01:50:53|3987.6
01:50:55|3987.35
01:50:56|3987.6
01:50:57|3987.62
01:50:57|3987.68
01:50:58|3987.61
01:50:59|3987.61
01:51:00|3986.76
01:51:02|3986.56
01:51:02|3985.77
01:51:04|3985.18
01:51:05|3985.
01:51:06|3985.01
01:51:06|3983.95
01:51:07|3983.91
01:51:09|3983.91
01:51:10|3983.89
01:51:11|3983.9
01:51:12|3983.89
01:51:13|3983.11
01:51:14|3983.11
01:51:14|3983.12
01:51:15|3983.18
01:51:16|3983.87
01:51:18|3984.39
01:51:19|3984.36
01:51:20|3984.01
01:51:21|3984.38
01:51:21|3984.02
01:51:22|3984.08
01:51:23|3984.39
01:51:25|3984.31
01:51:25|3983.23
01:51:27|3983.19
01:51:27|3983.
01:51:28|3983.
01:51:29|3980.77
01:51:30|3980.02
01:51:33|3980.
01:51:33|3980.
01:51:34|3979.73
01:51:35|3979.29
01:51:36|3978.67
01:51:37|3980.79
01:51:38|3978.49
01:51:39|3978.96
01:51:41|3979.4
01:51:42|3979.76
01:51:43|3979.
01:51:44|3979.45
01:51:46|3979.89
01:51:47|3979.51
01:51:47|3979.5
01:51:49|3979.5
01:51:50|3979.3
01:51:51|3979.3
01:51:52|3978.95
01:51:53|3979.07
01:51:54|3978.1
01:51:54|3978.1
01:51:56|3978.29
01:51:57|3978.12
01:51:58|3978.09
01:51:59|3978.6
01:52:00|3979.7
01:52:01|3979.47
01:52:02|3978.5
01:52:03|3978.53
01:52:04|3978.11
01:52:05|3978.11
01:52:06|3978.55
01:52:07|3979.25
01:52:08|3979.3
01:52:09|3979.3
01:52:10|3979.7
01:52:11|3979.99
01:52:12|3980.
01:52:13|3979.99
01:52:14|3982.45
01:52:15|3983.
01:52:16|3983.26
01:52:17|3983.26
01:52:18|3981.3
01:52:20|3981.31
01:52:21|3980.7
01:52:22|3981.99
01:52:23|3981.79
01:52:24|3981.64
01:52:25|3981.83
01:52:26|3982.73
01:52:27|3982.75
01:52:28|3981.83
01:52:29|3981.63
01:52:30|3981.19
01:52:32|3980.38
01:52:32|3980.29
01:52:33|3980.64
01:52:34|3981.19
01:52:35|3980.82
01:52:36|3981.76
01:52:37|3981.76
01:52:38|3981.69
01:52:39|3980.47
01:52:41|3980.47
01:52:42|3980.3
01:52:43|3981.63
01:52:44|3981.49
01:52:45|3981.44
01:52:47|3982.62
01:52:48|3983.13
01:52:49|3981.8
01:52:51|3981.81
01:52:52|3982.47
01:52:53|3983.52
01:52:55|3983.51
01:52:55|3983.2
01:52:56|3983.83
01:52:57|3984.99
01:52:58|3985.
01:53:00|3985.65
01:53:01|3985.77
01:53:02|3986.05
01:53:03|3985.66
01:53:04|3985.61
01:53:05|3984.95
01:53:06|3984.95
01:53:07|3985.11
01:53:08|3985.49
01:53:09|3985.63
01:53:10|3985.37
01:53:11|3985.36
01:53:12|3982.77
01:53:13|3982.73
01:53:14|3982.42
01:53:15|3981.81
01:53:16|3981.44
01:53:17|3981.45
01:53:18|3981.68
01:53:19|3982.02
01:53:20|3981.97
01:53:21|3981.82
01:53:22|3984.78
01:53:23|3985.65
01:53:24|3985.64
01:53:25|3981.16
01:53:26|3981.4
01:53:27|3981.86
01:53:28|3982.16
01:53:29|3982.46
01:53:30|3982.47
01:53:31|3983.18
01:53:32|3984.19
01:53:33|3984.61
01:53:34|3983.96
01:53:35|3983.96
01:53:36|3982.49
01:53:37|3984.95
01:53:38|3985.
01:53:39|3983.97
01:53:40|3983.97
01:53:41|3982.91
01:53:43|3984.89
01:53:44|3985.
01:53:45|3985.07
01:53:46|3985.65
01:53:47|3986.03
01:53:48|3984.78
01:53:49|3985.7
01:53:51|3986.95
01:53:52|3986.95
01:53:53|3986.58
01:53:53|3986.29
01:53:55|3985.56
01:53:56|3985.26
01:53:57|3985.87
01:53:58|3985.87
01:53:59|3986.36
01:54:00|3986.74
01:54:01|3986.57
01:54:02|3986.2
01:54:03|3986.16
01:54:04|3985.7
01:54:05|3984.78
01:54:07|3984.36
01:54:08|3984.48
01:54:09|3984.42
01:54:10|3984.67
01:54:11|3985.07
01:54:12|3985.08
01:54:13|3985.36
01:54:14|3984.46
01:54:15|3984.42
01:54:15|3984.02
01:54:17|3985.49
01:54:18|3985.11
01:54:19|3985.1
01:54:20|3982.47
01:54:21|3983.57
01:54:22|3984.38
01:54:23|3984.37
01:54:24|3984.37
01:54:25|3984.37
01:54:25|3983.57
01:54:27|3983.21
01:54:28|3983.
01:54:29|3982.19
01:54:30|3982.19
01:54:31|3982.06
01:54:32|3981.58
01:54:33|3982.07
01:54:33|3982.47
01:54:35|3982.07
01:54:36|3982.07
01:54:37|3983.
01:54:38|3983.18
01:54:38|3983.69
01:54:40|3983.69
01:54:41|3983.28
01:54:42|3984.38
01:54:44|3984.55
01:54:46|3984.72
01:54:46|3984.72
01:54:48|3984.44
01:54:49|3985.65
01:54:50|3985.64
01:54:51|3985.77
01:54:52|3985.82
01:54:53|3986.36
01:54:55|3986.52
01:54:56|3986.68
01:54:57|3986.95
01:54:57|3986.95
01:54:58|3987.59
01:54:59|3987.6
01:55:00|3988.
01:55:01|3988.25
01:55:02|3984.32
01:55:03|3984.65
01:55:04|3984.75
01:55:05|3985.89
01:55:06|3984.54
01:55:08|3986.41
01:55:09|3984.87
01:55:10|3984.28
01:55:11|3984.24
01:55:12|3984.95
01:55:13|3983.02
01:55:14|3983.
01:55:15|3983.18
01:55:16|3982.07
01:55:17|3982.09
01:55:18|3981.88
01:55:19|3981.88
01:55:21|3980.65
01:55:21|3980.64
01:55:22|3980.64
01:55:24|3980.47
01:55:24|3979.29
01:55:26|3979.38
01:55:26|3979.06
01:55:28|3979.46
01:55:29|3979.46
01:55:30|3979.07
01:55:31|3978.48
01:55:32|3978.47
01:55:33|3978.47
01:55:34|3978.47
01:55:34|3975.79
01:55:36|3975.35
01:55:37|3975.39
01:55:38|3975.3
01:55:38|3975.96
01:55:40|3976.15
01:55:41|3976.76
01:55:42|3977.14
01:55:43|3977.26
01:55:45|3977.26
01:55:46|3977.46
01:55:48|3977.45
01:55:49|3977.46
01:55:50|3977.27
01:55:51|3977.26
01:55:52|3977.22
01:55:52|3977.24
01:55:54|3977.13
01:55:54|3976.15
01:55:56|3976.54
01:55:57|3977.13
01:55:57|3977.12
01:55:59|3975.5
01:56:00|3976.01
01:56:00|3976.44
01:56:02|3977.13
01:56:03|3975.64
01:56:04|3975.69
01:56:05|3975.69
01:56:06|3975.7
01:56:07|3975.04
01:56:08|3974.96
01:56:09|3974.94
01:56:10|3974.94
01:56:10|3974.94
01:56:12|3974.66
01:56:13|3974.52
01:56:14|3974.52
01:56:15|3974.76
01:56:15|3975.5
01:56:17|3975.25
01:56:18|3974.63
01:56:19|3975.01
01:56:20|3974.11
01:56:20|3974.33
01:56:21|3974.86
01:56:23|3975.
01:56:23|3975.
01:56:25|3975.01
01:56:25|3975.
01:56:27|3975.04
01:56:28|3975.56
01:56:29|3976.03
01:56:29|3975.61
01:56:31|3975.61
01:56:32|3975.69
01:56:33|3975.4
01:56:34|3975.62
01:56:35|3975.62
01:56:36|3975.62
01:56:37|3975.74
01:56:37|3975.75
01:56:39|3975.72
01:56:39|3975.62
01:56:40|3975.62
01:56:42|3975.63
01:56:42|3977.26
01:56:44|3977.15
01:56:46|3976.86
01:56:46|3976.12
01:56:48|3976.13
01:56:49|3976.57
01:56:49|3976.58
01:56:52|3977.14
01:56:53|3977.26
01:56:54|3977.11
01:56:55|3977.31
01:56:56|3978.21
01:56:57|3978.38
01:56:58|3978.38
01:56:59|3978.39
01:57:01|3979.31
01:57:01|3979.7
01:57:02|3979.97
01:57:04|3979.97
01:57:04|3980.48
01:57:05|3981.06
01:57:07|3981.13
01:57:08|3982.92
01:57:08|3982.18
01:57:09|3981.76
01:57:11|3981.68
01:57:11|3981.07
01:57:12|3981.07
01:57:14|3981.07
01:57:15|3981.75
01:57:16|3981.99
01:57:16|3982.19
01:57:17|3982.33
01:57:18|3982.86
01:57:19|3982.92
01:57:20|3983.17
01:57:22|3983.18
01:57:22|3983.58
01:57:23|3983.85
01:57:25|3984.97
01:57:25|3984.99
01:57:27|3984.99
01:57:28|3985.01
01:57:28|3985.01
01:57:29|3985.01
01:57:30|3985.01
01:57:32|3984.55
01:57:32|3984.62
01:57:35|3984.99
01:57:35|3984.76
01:57:36|3984.42
01:57:37|3984.99
01:57:38|3985.
01:57:39|3983.99
01:57:40|3983.98
01:57:41|3983.98
01:57:42|3983.98
01:57:43|3983.98
01:57:44|3985.32
01:57:46|3985.35
01:57:47|3985.36
01:57:49|3985.34
01:57:50|3985.41
01:57:52|3985.37
01:57:54|3985.37
01:57:54|3985.58
01:57:56|3985.61
01:57:58|3985.61
01:57:59|3985.59
01:58:00|3985.59
01:58:01|3985.59
01:58:02|3985.93
01:58:03|3985.93
01:58:04|3985.93
01:58:05|3985.94
01:58:06|3986.39
01:58:07|3986.58
01:58:08|3986.58
01:58:09|3986.59
01:58:10|3986.68
01:58:11|3986.68
01:58:12|3986.77
01:58:13|3986.77
01:58:14|3986.77
01:58:15|3986.78
01:58:16|3986.85
01:58:17|3986.8
01:58:18|3986.8
01:58:19|3985.59
01:58:20|3985.59
01:58:21|3986.24
01:58:22|3986.46
01:58:23|3986.19
01:58:24|3986.62
01:58:25|3986.53
01:58:26|3986.52
01:58:27|3986.63
01:58:28|3986.62
01:58:29|3985.94
01:58:30|3985.7
01:58:31|3985.7
01:58:32|3986.14
01:58:33|3986.3
01:58:34|3986.32
01:58:35|3986.61
01:58:36|3986.86
01:58:37|3986.91
01:58:38|3986.95
01:58:39|3986.95
01:58:40|3986.95
01:58:41|3987.1
01:58:42|3986.95
01:58:43|3986.94
01:58:44|3986.57
01:58:45|3986.47
01:58:47|3986.47
01:58:49|3986.08
01:58:51|3986.08
01:58:53|3985.38
01:58:54|3984.6
01:58:54|3983.59
01:58:55|3983.6
01:58:56|3983.59
01:58:57|3983.59
01:58:58|3983.59
01:59:00|3983.31
01:59:01|3984.02
01:59:02|3984.02
01:59:03|3984.02
01:59:04|3983.32
01:59:05|3982.47
01:59:07|3982.47
01:59:07|3982.91
01:59:08|3984.02
01:59:09|3984.03
01:59:10|3984.02
01:59:11|3984.23
01:59:12|3984.77
01:59:13|3983.9
01:59:14|3983.96
01:59:15|3984.74
01:59:16|3984.82
01:59:17|3986.95
01:59:18|3986.95
01:59:19|3987.32
01:59:20|3987.3
01:59:21|3987.29
01:59:22|3987.29
01:59:23|3986.97
01:59:24|3987.58
01:59:25|3986.95
01:59:26|3987.42
01:59:27|3986.01
01:59:28|3986.04
01:59:29|3986.05
01:59:30|3986.26
01:59:31|3987.67
01:59:32|3987.54
01:59:33|3986.43
01:59:34|3986.43
01:59:35|3986.43
01:59:36|3986.43
01:59:37|3987.08
01:59:39|3987.08
01:59:39|3987.08
01:59:40|3986.64
01:59:41|3987.05
01:59:42|3985.92
01:59:43|3986.22
01:59:44|3985.93
01:59:45|3985.11
01:59:46|3985.
01:59:47|3985.
01:59:49|3985.
01:59:51|3983.6
01:59:51|3984.1
01:59:52|3984.09
01:59:53|3982.2
01:59:54|3982.21
01:59:55|3982.22
01:59:56|3981.69
01:59:57|3982.22
01:59:58|3982.42
02:00:00|3982.34
02:00:01|3981.07
02:00:02|3979.65
02:00:03|3979.27
02:00:04|3979.27
02:00:05|3979.26
02:00:06|3978.04
02:00:07|3978.01
02:00:08|3978.96
02:00:09|3978.93
02:00:10|3978.4
02:00:11|3978.41
02:00:12|3977.3
02:00:13|3977.75
02:00:14|3978.03
02:00:15|3978.63
02:00:16|3978.
02:00:17|3978.55
02:00:18|3978.5
02:00:19|3977.58
02:00:20|3979.47
02:00:21|3979.05
02:00:22|3979.08
02:00:23|3979.07
02:00:24|3977.74
02:00:25|3978.
02:00:26|3978.29
02:00:27|3978.29
02:00:29|3978.29
02:00:29|3978.47
02:00:31|3979.05
02:00:32|3979.06
02:00:32|3978.98
02:00:33|3978.98
02:00:34|3978.57
02:00:35|3978.29
02:00:37|3978.29
02:00:37|3977.12
02:00:39|3976.44
02:00:39|3975.97
02:00:40|3976.53
02:00:41|3977.4
02:00:42|3977.04
02:00:44|3977.04
02:00:44|3977.03
02:00:45|3977.04
02:00:46|3976.55
02:00:47|3976.3
02:00:50|3975.97
02:00:51|3975.97
02:00:51|3976.86
02:00:53|3975.97
02:00:54|3975.97
02:00:56|3975.97
02:00:57|3975.97
02:00:58|3976.12
02:00:59|3975.99
02:01:00|3976.94
02:01:01|3977.4
02:01:03|3977.05
02:01:04|3976.45
02:01:04|3976.76
02:01:05|3976.82
02:01:06|3976.36
02:01:07|3976.35
02:01:08|3976.35
02:01:09|3975.99
02:01:10|3976.31
02:01:11|3975.98
02:01:12|3975.97
02:01:13|3975.98
02:01:14|3976.75
02:01:15|3976.93
02:01:16|3976.54
02:01:17|3976.54
02:01:18|3976.55
02:01:19|3976.54
02:01:20|3976.55
02:01:21|3976.54
02:01:22|3976.54
02:01:23|3975.97
02:01:24|3975.97
02:01:26|3975.97
02:01:26|3975.97
02:01:27|3973.75
02:01:28|3974.11
02:01:29|3974.43
02:01:30|3974.44
02:01:31|3974.82
02:01:32|3974.36
02:01:34|3974.27
02:01:35|3974.15
02:01:36|3974.09
02:01:37|3974.25
02:01:38|3974.42
02:01:39|3974.86
02:01:40|3974.7
02:01:41|3974.43
02:01:42|3974.42
02:01:43|3974.42
02:01:44|3974.42
02:01:45|3974.42
02:01:46|3974.41
02:01:47|3974.42
02:01:48|3974.42
02:01:49|3974.42
02:01:51|3974.42
02:01:53|3974.12
02:01:55|3974.11
02:01:55|3974.85
02:01:56|3974.85
02:01:58|3974.11
02:01:58|3974.86
02:02:00|3974.86
02:02:01|3974.86
02:02:02|3974.86
02:02:03|3974.86
02:02:04|3974.87
02:02:05|3974.86
02:02:06|3974.87
02:02:07|3974.98
02:02:08|3975.87
02:02:09|3975.95
02:02:10|3977.7
02:02:11|3978.05
02:02:12|3978.01
02:02:13|3978.
02:02:14|3978.65
02:02:15|3978.03
02:02:16|3978.02
02:02:17|3977.63
02:02:18|3977.65
02:02:19|3977.64
02:02:20|3977.86
02:02:21|3977.86
02:02:22|3978.03
02:02:23|3978.02
02:02:24|3978.68
02:02:25|3979.07
02:02:26|3979.07
02:02:27|3979.08
02:02:28|3979.57
02:02:29|3979.53
02:02:30|3979.45
02:02:31|3979.33
02:02:32|3981.06
02:02:33|3981.06
02:02:34|3981.07
02:02:35|3981.13
02:02:36|3981.68
02:02:37|3981.68
02:02:38|3982.19
02:02:39|3983.06
02:02:40|3982.99
02:02:41|3982.11
02:02:42|3984.78
02:02:43|3984.81
02:02:44|3984.8
02:02:45|3984.38
02:02:46|3984.37
02:02:47|3984.02
02:02:48|3985.99
02:02:49|3985.98
02:02:50|3984.94
02:02:52|3984.81
02:02:54|3984.41
02:02:55|3984.57
02:02:55|3985.
02:02:58|3985.03
02:02:59|3985.06
02:02:59|3985.35
02:03:01|3985.35
02:03:02|3985.35
02:03:04|3985.81
02:03:05|3985.82
02:03:05|3986.35
02:03:07|3987.01
02:03:08|3988.95
02:03:09|3988.75
02:03:10|3988.1
02:03:11|3988.94
02:03:13|3988.96
02:03:14|3988.96
02:03:14|3988.96
02:03:15|3988.16
02:03:16|3987.48
02:03:17|3987.94
02:03:18|3987.94
02:03:19|3987.97
02:03:21|3987.97
02:03:21|3988.24
02:03:22|3987.98
02:03:24|3988.04
02:03:24|3987.98
02:03:25|3989.27
02:03:27|3988.51
02:03:29|3989.42
02:03:29|3988.61
02:03:30|3988.95
02:03:31|3989.4
02:03:32|3989.41
02:03:33|3989.4
02:03:34|3989.4
02:03:35|3989.4
02:03:36|3989.4
02:03:37|3989.4
02:03:38|3989.4
02:03:39|3989.41
02:03:40|3989.94
02:03:41|3990.
02:03:43|3989.99
02:03:43|3990.
02:03:45|3989.65
02:03:45|3989.99
02:03:46|3990.
02:03:48|3989.62
02:03:48|3989.63
02:03:49|3989.99
02:03:50|3990.
02:03:51|3989.99
02:03:54|3989.49
02:03:55|3989.63
02:03:57|3989.78
02:03:59|3989.78
02:04:00|3989.78
02:04:01|3989.48
02:04:03|3989.4
02:04:05|3989.41
02:04:05|3989.4
02:04:07|3989.41
02:04:08|3989.
02:04:10|3988.1
02:04:10|3988.5
02:04:11|3989.1
02:04:12|3989.31
02:04:13|3989.48
02:04:14|3989.07
02:04:15|3989.07
02:04:16|3989.07
02:04:17|3989.06
02:04:18|3989.06
02:04:19|3989.07
02:04:20|3989.06
02:04:21|3989.06
02:04:22|3988.5
02:04:23|3988.81
02:04:24|3988.99
02:04:25|3989.14
02:04:27|3989.57
02:04:27|3989.02
02:04:28|3989.4
02:04:29|3989.4
02:04:30|3989.39
02:04:31|3989.4
02:04:32|3989.8
02:04:33|3989.8
02:04:34|3989.48
02:04:35|3989.8
02:04:36|3990.
02:04:38|3989.99
02:04:38|3990.
02:04:39|3989.84
02:04:40|3991.41
02:04:41|3991.69
02:04:42|3990.67
02:04:43|3991.35
02:04:44|3990.85
02:04:45|3991.01
02:04:46|3992.19
02:04:47|3990.9
02:04:49|3991.04
02:04:50|3991.14
02:04:50|3991.53
02:04:51|3991.53
02:04:54|3991.93
02:04:54|3991.88
02:04:55|3991.88
02:04:57|3994.99
02:04:58|3994.61
02:04:59|3995.92
02:05:00|3995.33
02:05:02|3995.26
02:05:04|3996.33
02:05:05|3995.82
02:05:05|3996.34
02:05:07|3996.37
02:05:09|3994.15
02:05:09|3993.72
02:05:10|3993.74
02:05:11|3993.64
02:05:12|3993.18
02:05:13|3993.48
02:05:14|3993.43
02:05:15|3994.15
02:05:16|3993.88
02:05:17|3994.04
02:05:18|3993.
02:05:19|3993.83
02:05:20|3993.57
02:05:22|3993.71
02:05:22|3993.37
02:05:23|3993.17
02:05:24|3993.35
02:05:25|3993.68
02:05:26|3993.43
02:05:27|3993.14
02:05:28|3991.62
02:05:29|3991.63
02:05:30|3991.34
02:05:31|3991.53
02:05:32|3991.22
02:05:33|3990.52
02:05:35|3990.01
02:05:35|3990.83
02:05:36|3990.
02:05:37|3990.28
02:05:38|3990.12
02:05:39|3990.12
02:05:40|3990.12
02:05:41|3988.94
02:05:42|3988.63
02:05:43|3988.63
02:05:44|3988.29
02:05:45|3988.29
02:05:46|3988.3
02:05:47|3988.78
02:05:48|3988.29
02:05:49|3988.29
02:05:50|3988.29
02:05:51|3988.81
02:05:52|3988.81
02:05:54|3988.81
02:05:56|3988.81
02:05:57|3988.81
02:05:58|3988.81
02:06:00|3989.89
02:06:02|3989.06
02:06:02|3989.28
02:06:04|3989.28
02:06:04|3990.44
02:06:05|3990.4
02:06:06|3990.41
02:06:07|3990.37
02:06:09|3991.38
02:06:09|3991.74
02:06:11|3991.21
02:06:13|3991.23
02:06:13|3991.96
02:06:14|3991.96
02:06:15|3991.73
02:06:16|3991.84
02:06:18|3991.01
02:06:19|3991.46
02:06:20|3991.03
02:06:21|3991.25
02:06:22|3990.5
02:06:23|3990.77
02:06:24|3991.68
02:06:25|3991.9
02:06:26|3991.74
02:06:27|3991.75
02:06:28|3991.75
02:06:29|3991.75
02:06:30|3991.74
02:06:31|3991.74
02:06:32|3991.74
02:06:33|3991.75
02:06:34|3990.58
02:06:35|3990.07
02:06:37|3990.6
02:06:37|3990.61
02:06:39|3990.86
02:06:40|3990.75
02:06:41|3990.96
02:06:42|3990.62
02:06:43|3991.06
02:06:44|3991.12
02:06:44|3991.12
02:06:46|3991.06
02:06:47|3991.07
02:06:48|3990.62
02:06:49|3990.91
02:06:50|3991.41
02:06:51|3992.46
02:06:51|3992.46
02:06:53|3992.18
02:06:54|3991.93
02:06:56|3991.94
02:06:58|3991.94
02:06:58|3990.62
02:07:00|3991.05
02:07:01|3991.13
02:07:02|3991.5
02:07:03|3993.13
02:07:04|3993.13
02:07:05|3993.22
02:07:06|3993.28
02:07:07|3992.58
02:07:08|3993.43
02:07:09|3993.43
02:07:10|3993.42
02:07:12|3993.42
02:07:12|3993.42
02:07:13|3992.53
02:07:15|3993.17
02:07:16|3993.01
02:07:16|3993.
02:07:18|3993.4
02:07:19|3991.95
02:07:20|3990.98
02:07:21|3991.15
02:07:22|3991.18
02:07:23|3991.39
02:07:24|3991.39
02:07:25|3991.65
02:07:26|3990.98
02:07:27|3990.91
02:07:28|3990.68
02:07:29|3990.91
02:07:30|3990.62
02:07:31|3990.62
02:07:32|3990.66
02:07:33|3990.62
02:07:34|3991.43
02:07:35|3991.32
02:07:36|3991.66
02:07:37|3992.12
02:07:38|3992.15
02:07:39|3990.74
02:07:40|3990.86
02:07:41|3990.73
02:07:42|3990.72
02:07:43|3990.08
02:07:44|3990.07
02:07:45|3990.08
02:07:46|3990.26
02:07:47|3990.31
02:07:48|3990.26
02:07:49|3990.81
02:07:50|3990.28
02:07:51|3990.34
02:07:52|3990.81
02:07:53|3990.81
02:07:54|3991.17
02:07:55|3991.66
02:07:57|3991.66
02:07:59|3991.67
02:08:00|3990.9
02:08:01|3991.2
02:08:03|3990.04
02:08:04|3990.04
02:08:05|3990.05
02:08:06|3989.
02:08:07|3989.
02:08:08|3989.41
02:08:09|3989.55
02:08:11|3989.55
02:08:11|3989.61
02:08:12|3989.54
02:08:13|3989.52
02:08:15|3989.51
02:08:16|3990.94
02:08:17|3990.99
02:08:18|3990.99
02:08:19|3990.98
02:08:20|3990.72
02:08:21|3989.5
02:08:22|3989.54
02:08:23|3988.86
02:08:24|3988.1
02:08:26|3987.07
02:08:27|3987.13
02:08:29|3987.44
02:08:29|3987.03
02:08:31|3985.
02:08:32|3985.45
02:08:32|3985.44
02:08:33|3984.04
02:08:35|3984.66
02:08:35|3984.63
02:08:36|3985.57
02:08:37|3985.9
02:08:38|3986.03
02:08:41|3986.02
02:08:41|3987.27
02:08:42|3986.47
02:08:43|3986.3
02:08:44|3983.66
02:08:45|3984.89
02:08:46|3984.93
02:08:47|3984.94
02:08:48|3984.92
02:08:49|3983.13
02:08:50|3982.98
02:08:51|3982.91
02:08:52|3982.37
02:08:53|3982.36
02:08:54|3982.76
02:08:55|3983.18
02:08:57|3983.17
02:08:58|3981.35
02:09:00|3981.69
02:09:01|3981.48
02:09:02|3981.37
02:09:03|3981.49
02:09:04|3981.48
02:09:05|3981.49
02:09:06|3982.02
02:09:07|3982.48
02:09:08|3981.49
02:09:09|3981.86
02:09:10|3981.86
02:09:11|3982.1
02:09:12|3981.48
02:09:13|3981.76
02:09:14|3981.99
02:09:15|3982.19
02:09:16|3982.31
02:09:17|3981.87
02:09:18|3980.92
02:09:19|3980.53
02:09:20|3980.68
02:09:21|3981.92
02:09:22|3981.81
02:09:23|3981.99
02:09:24|3982.04
02:09:25|3982.17
02:09:26|3981.83
02:09:27|3981.42
02:09:28|3981.41
02:09:29|3981.99
02:09:30|3982.22
02:09:31|3982.4
02:09:32|3983.11
02:09:33|3981.46
02:09:34|3982.26
02:09:35|3982.54
02:09:36|3983.77
02:09:37|3983.92
02:09:38|3984.17
02:09:39|3983.23
02:09:40|3983.75
02:09:41|3983.75
02:09:42|3983.87
02:09:43|3983.87
02:09:44|3984.15
02:09:45|3984.16
02:09:46|3984.16
02:09:47|3984.17
02:09:48|3982.89
02:09:49|3982.52
02:09:50|3982.74
02:09:51|3982.74
02:09:52|3982.5
02:09:53|3982.5
02:09:54|3982.5
02:09:55|3982.87
02:09:56|3983.46
02:09:57|3983.93
02:09:58|3983.93
02:10:00|3983.82
02:10:02|3983.56
02:10:03|3983.56
02:10:04|3982.53
02:10:05|3983.22
02:10:06|3983.55
02:10:08|3983.93
02:10:09|3984.17
02:10:10|3984.2
02:10:11|3984.2
02:10:12|3984.19
02:10:13|3984.2
02:10:14|3984.83
02:10:15|3985.02
02:10:16|3985.03
02:10:17|3985.93
02:10:18|3986.77
02:10:20|3986.78
02:10:22|3987.21
02:10:22|3986.47
02:10:23|3986.48
02:10:25|3986.47
02:10:26|3985.39
02:10:27|3985.
02:10:28|3984.47
02:10:29|3984.24
02:10:30|3984.79
02:10:31|3984.75
02:10:32|3984.34
02:10:33|3984.98
02:10:34|3983.35
02:10:35|3983.36
02:10:36|3983.35
02:10:37|3983.36
02:10:38|3983.58
02:10:39|3983.57
02:10:40|3983.8
02:10:41|3983.5
02:10:42|3983.35
02:10:43|3983.39
02:10:44|3983.39
02:10:45|3983.36
02:10:46|3983.36
02:10:47|3982.47
02:10:48|3982.43
02:10:49|3982.69
02:10:50|3982.62
02:10:51|3982.62
02:10:52|3982.75
02:10:53|3982.63
02:10:54|3982.51
02:10:56|3982.51
02:10:57|3982.51
02:10:58|3982.03
02:11:00|3982.15
02:11:02|3982.03
02:11:04|3982.05
02:11:04|3982.4
02:11:05|3982.46
02:11:07|3982.46
02:11:08|3982.46
02:11:09|3982.46
02:11:10|3982.47
02:11:12|3982.46
02:11:13|3982.47
02:11:14|3982.47
02:11:15|3982.46
02:11:16|3982.03
02:11:16|3981.35
02:11:17|3981.48
02:11:19|3981.73
02:11:19|3981.75
02:11:20|3981.75
02:11:22|3982.36
02:11:23|3982.36
02:11:24|3982.45
02:11:25|3982.46
02:11:26|3982.45
02:11:26|3982.45
02:11:27|3982.45
02:11:29|3982.46
02:11:29|3982.46
02:11:31|3982.46
02:11:32|3982.46
02:11:33|3982.47
02:11:33|3982.47
02:11:35|3982.47
02:11:36|3982.47
02:11:36|3982.47
02:11:38|3982.46
02:11:39|3982.03
02:11:39|3982.46
02:11:40|3982.46
02:11:41|3982.46
02:11:42|3982.46
02:11:43|3982.46
02:11:44|3982.46
02:11:46|3982.46
02:11:46|3982.46
02:11:47|3982.47
02:11:48|3982.46
02:11:50|3982.46
02:11:51|3982.47
02:11:51|3982.46
02:11:52|3982.47
02:11:53|3982.48
02:11:54|3982.7
02:11:55|3983.67
02:11:56|3984.48
02:11:58|3984.72
02:11:59|3984.94
02:12:01|3984.88
02:12:02|3984.72
02:12:03|3984.72
02:12:05|3984.72
02:12:05|3984.93
02:12:06|3984.93
02:12:07|3984.73
02:12:08|3984.88
02:12:09|3984.74
02:12:10|3984.73
02:12:11|3984.72
02:12:12|3984.17
02:12:14|3984.17
02:12:14|3984.5
02:12:15|3984.49
02:12:16|3984.54
02:12:17|3984.54
02:12:18|3985.13
02:12:19|3985.13
02:12:20|3985.97
02:12:21|3986.47
02:12:22|3986.7
02:12:23|3986.7
02:12:24|3986.7
02:12:25|3986.7
02:12:26|3986.71
02:12:27|3986.7
02:12:28|3987.46
02:12:30|3987.5
02:12:30|3987.5
02:12:31|3987.5
02:12:32|3988.1
02:12:34|3987.31
02:12:34|3987.67
02:12:36|3987.75
02:12:37|3986.51
02:12:38|3986.69
02:12:39|3987.11
02:12:40|3987.13
02:12:41|3987.13
02:12:42|3987.12
02:12:43|3987.11
02:12:43|3987.11
02:12:44|3987.1
02:12:46|3987.38
02:12:47|3987.11
02:12:48|3987.1
02:12:48|3986.
02:12:49|3986.
02:12:50|3986.01
02:12:51|3985.58
02:12:53|3985.6
02:12:53|3985.59
02:12:54|3984.48
02:12:55|3984.47
02:12:57|3984.47
02:12:57|3984.53
02:12:58|3984.44
02:12:59|3983.55
02:13:00|3983.17
02:13:03|3983.16
02:13:03|3982.76
02:13:05|3982.21
02:13:06|3981.15
02:13:07|3981.14
02:13:08|3981.33
02:13:09|3981.27
02:13:10|3980.4
02:13:11|3980.7
02:13:12|3980.64
02:13:13|3980.46
02:13:14|3980.62
02:13:15|3980.62
02:13:16|3981.14
02:13:17|3981.14
02:13:18|3980.65
02:13:19|3980.71
02:13:20|3981.17
02:13:21|3981.04
02:13:22|3981.16
02:13:23|3980.79
02:13:24|3980.97
02:13:25|3981.39
02:13:26|3981.34
02:13:27|3981.07
02:13:28|3981.26
02:13:29|3981.25
02:13:30|3981.59
02:13:31|3981.49
02:13:32|3981.19
02:13:33|3981.2
02:13:34|3981.2
02:13:35|3981.2
02:13:37|3981.43
02:13:38|3981.51
02:13:39|3981.4
02:13:40|3981.4
02:13:41|3981.03
02:13:42|3980.65
02:13:43|3980.95
02:13:44|3980.66
02:13:45|3980.99
02:13:45|3981.19
02:13:47|3981.19
02:13:48|3981.18
02:13:48|3981.18
02:13:50|3981.19
02:13:51|3981.19
02:13:52|3981.19
02:13:53|3981.18
02:13:54|3981.19
02:13:55|3981.18
02:13:56|3981.18
02:13:57|3981.18
02:13:59|3981.18
02:14:00|3981.56
02:14:00|3982.32
02:14:03|3984.48
02:14:04|3984.52
02:14:05|3984.71
02:14:06|3984.21
02:14:08|3983.95
02:14:08|3982.88
02:14:09|3983.04
02:14:10|3982.53
02:14:12|3982.53
02:14:13|3982.53
02:14:14|3982.52
02:14:15|3982.01
02:14:16|3982.
02:14:17|3982.
02:14:18|3980.56
02:14:19|3980.18
02:14:20|3980.39
02:14:21|3980.15
02:14:22|3980.4
02:14:23|3980.4
02:14:24|3980.54
02:14:25|3980.96
02:14:26|3981.22
02:14:27|3980.96
02:14:28|3980.64
02:14:29|3980.93
02:14:30|3980.94
02:14:31|3981.36
02:14:32|3982.45
02:14:33|3982.45
02:14:34|3983.61
02:14:35|3984.03
02:14:36|3984.72
02:14:37|3984.48
02:14:38|3983.47
02:14:39|3983.37
02:14:40|3982.91
02:14:41|3982.68
02:14:43|3982.45
02:14:44|3981.78
02:14:45|3981.78
02:14:46|3981.78
02:14:47|3980.52
02:14:48|3980.53
02:14:49|3980.52
02:14:50|3980.56
02:14:51|3980.56
02:14:52|3980.56
02:14:53|3980.71
02:14:54|3980.71
02:14:56|3980.56
02:14:57|3981.
02:14:58|3981.
02:14:59|3980.18
02:15:00|3980.85
02:15:01|3980.95
02:15:01|3980.96
02:15:02|3980.96
02:15:05|3980.95
02:15:07|3980.66
02:15:07|3980.64
02:15:09|3980.84
02:15:10|3980.84
02:15:12|3980.82
02:15:14|3981.
02:15:14|3980.14
02:15:15|3980.63
02:15:16|3980.72
02:15:17|3980.72
02:15:18|3980.72
02:15:21|3980.73
02:15:22|3981.51
02:15:23|3981.51
02:15:24|3980.91
02:15:25|3980.64
02:15:26|3980.63
02:15:27|3980.63
02:15:28|3980.35
02:15:29|3980.01
02:15:30|3980.
02:15:31|3980.
02:15:32|3980.
02:15:33|3980.
02:15:34|3980.
02:15:35|3980.01
02:15:36|3979.5
02:15:37|3979.5
02:15:38|3979.5
02:15:39|3979.49
02:15:40|3978.99
02:15:41|3978.98
02:15:42|3978.99
02:15:43|3978.99
02:15:44|3978.99
02:15:45|3978.99
02:15:46|3978.98
02:15:47|3978.98
02:15:48|3978.98
02:15:49|3979.08
02:15:50|3979.47
02:15:51|3978.62
02:15:52|3978.62
02:15:53|3978.46
02:15:54|3978.38
02:15:55|3978.38
02:15:56|3977.83
02:15:57|3977.97
02:15:58|3977.96
02:15:59|3977.97
02:16:00|3977.96
02:16:01|3977.81
02:16:03|3978.2
02:16:04|3977.96
02:16:05|3978.18
02:16:07|3977.82
02:16:08|3977.78
02:16:09|3978.04
02:16:10|3978.04
02:16:11|3978.04
02:16:12|3978.04
02:16:13|3978.04
02:16:14|3978.05
02:16:16|3978.05
02:16:16|3978.05
02:16:17|3977.78
02:16:19|3978.02
02:16:19|3977.94
02:16:20|3977.79
02:16:21|3977.79
02:16:22|3977.78
02:16:23|3977.78
02:16:24|3977.78
02:16:25|3977.77
02:16:26|3977.78
02:16:28|3977.61
02:16:29|3977.62
02:16:29|3976.67
02:16:30|3976.66
02:16:31|3975.68
02:16:32|3975.67
02:16:33|3975.68
02:16:34|3975.68
02:16:35|3975.01
02:16:36|3975.
02:16:38|3975.
02:16:38|3975.
02:16:39|3975.
02:16:40|3975.
02:16:41|3975.
02:16:42|3976.07
02:16:43|3976.57
02:16:44|3976.66
02:16:45|3975.93
02:16:46|3977.03
02:16:47|3977.03
02:16:48|3976.77
02:16:49|3976.76
02:16:51|3976.77
02:16:51|3976.48
02:16:52|3976.49
02:16:53|3976.49
02:16:54|3976.48
02:16:55|3975.91
02:16:56|3976.4
02:16:57|3976.
02:16:58|3975.99
02:16:59|3976.
02:17:00|3975.99
02:17:01|3975.93
02:17:02|3975.68
02:17:03|3974.35
02:17:05|3974.83
02:17:07|3973.81
02:17:08|3973.79
02:17:09|3975.13
02:17:10|3975.13
02:17:11|3974.53
02:17:12|3974.1
02:17:13|3974.49
02:17:14|3974.51
02:17:16|3974.5
02:17:17|3974.87
02:17:18|3974.39
02:17:19|3974.37
02:17:19|3974.15
02:17:21|3974.54
02:17:22|3974.89
02:17:23|3974.97
02:17:23|3974.97
02:17:24|3975.7
02:17:26|3976.26
02:17:27|3976.74
02:17:28|3976.85
02:17:29|3976.73
02:17:30|3975.71
02:17:31|3975.39
02:17:32|3974.56
02:17:33|3975.1
02:17:34|3975.41
02:17:35|3975.
02:17:36|3974.86
02:17:38|3975.
02:17:39|3975.
02:17:40|3975.
02:17:41|3974.99
02:17:41|3974.99
02:17:42|3975.34
02:17:44|3975.35
02:17:44|3975.34
02:17:46|3975.3
02:17:47|3975.29
02:17:48|3975.02
02:17:48|3975.29
02:17:50|3975.29
02:17:51|3975.
02:17:51|3974.99
02:17:52|3974.83
02:17:53|3974.82
02:17:55|3974.44
02:17:55|3974.1
02:17:57|3974.86
02:17:58|3975.27
02:17:58|3974.26
02:18:01|3974.77
02:18:01|3974.98
02:18:02|3974.65
02:18:03|3974.65
02:18:04|3974.65
02:18:06|3974.86
02:18:08|3974.88
02:18:09|3974.88
02:18:10|3974.88
02:18:12|3974.79
02:18:13|3975.73
02:18:15|3975.18
02:18:15|3975.13
02:18:16|3975.13
02:18:17|3974.83
02:18:18|3975.1
02:18:20|3974.76
02:18:21|3975.7
02:18:21|3976.27
02:18:23|3976.11
02:18:23|3976.1
02:18:24|3976.25
02:18:26|3976.72
02:18:26|3976.72
02:18:28|3975.7
02:18:28|3975.05
02:18:30|3974.24
02:18:31|3975.76
02:18:32|3975.75
02:18:33|3975.75
02:18:34|3975.89
02:18:35|3975.88
02:18:36|3975.88
02:18:37|3975.88
02:18:38|3975.89
02:18:39|3975.88
02:18:40|3974.92
02:18:41|3975.87
02:18:42|3975.23
02:18:43|3975.99
02:18:44|3976.11
02:18:45|3977.02
02:18:46|3977.02
02:18:47|3977.05
02:18:48|3977.06
02:18:49|3976.61
02:18:50|3977.06
02:18:51|3976.
02:18:52|3975.62
02:18:53|3975.81
02:18:54|3976.86
02:18:55|3976.87
02:18:56|3976.87
02:18:57|3976.87
02:18:58|3976.95
02:18:59|3976.95
02:19:00|3976.93
02:19:02|3976.92
02:19:02|3976.91
02:19:04|3976.91
02:19:05|3976.78
02:19:06|3976.79
02:19:08|3977.
02:19:08|3976.85
02:19:11|3976.86
02:19:12|3976.86
02:19:13|3976.66
02:19:14|3976.41
02:19:15|3976.
02:19:16|3974.46
02:19:17|3975.42
02:19:18|3975.61
02:19:19|3975.03
02:19:20|3975.03
02:19:21|3975.01
02:19:22|3974.2
02:19:23|3974.53
02:19:24|3974.73
02:19:25|3974.21
02:19:26|3974.74
02:19:27|3974.74
02:19:28|3974.74
02:19:29|3974.74
02:19:30|3974.74
02:19:31|3974.74
02:19:32|3974.74
02:19:33|3974.75
02:19:34|3974.21
02:19:35|3974.2
02:19:36|3974.47
02:19:37|3974.47
02:19:38|3974.48
02:19:39|3974.47
02:19:40|3974.47
02:19:41|3974.47
02:19:42|3974.47
02:19:43|3975.03
02:19:44|3975.02
02:19:45|3975.03
02:19:46|3975.02
02:19:47|3975.03
02:19:48|3973.42
02:19:49|3973.03
02:19:50|3973.41
02:19:51|3973.42
02:19:52|3973.42
02:19:53|3973.22
02:19:54|3973.22
02:19:55|3973.
02:19:56|3972.29
02:19:57|3971.6
02:19:58|3971.11
02:19:59|3970.81
02:20:00|3971.72
02:20:01|3971.62
02:20:02|3971.12
02:20:03|3971.62
02:20:04|3972.54
02:20:05|3973.03
02:20:06|3972.74
02:20:08|3972.26
02:20:10|3972.08
02:20:12|3971.71
02:20:12|3971.66
02:20:14|3971.02
02:20:14|3972.28
02:20:15|3972.26
02:20:16|3972.27
02:20:17|3972.27
02:20:18|3971.79
02:20:19|3971.89
02:20:21|3972.01
02:20:21|3972.76
02:20:22|3971.97
02:20:23|3970.97
02:20:24|3972.22
02:20:25|3972.77
02:20:26|3973.23
02:20:27|3972.17
02:20:28|3972.34
02:20:29|3972.5
02:20:30|3972.62
02:20:31|3973.21
02:20:32|3973.08
02:20:33|3973.04
02:20:34|3973.04
02:20:35|3973.04
02:20:36|3973.04
02:20:37|3973.04
02:20:38|3972.51
02:20:39|3972.65
02:20:40|3972.64
02:20:41|3974.25
02:20:42|3973.99
02:20:43|3973.05
02:20:45|3972.51
02:20:45|3972.5
02:20:46|3972.01
02:20:47|3971.67
02:20:49|3971.67
02:20:49|3972.03
02:20:50|3972.03
02:20:51|3972.31
02:20:52|3972.49
02:20:53|3971.74
02:20:54|3972.5
02:20:55|3972.11
02:20:56|3972.34
02:20:57|3972.34
02:20:58|3971.96
02:20:59|3971.8
02:21:00|3971.8
02:21:01|3971.11
02:21:02|3971.11
02:21:03|3971.11
02:21:04|3971.07
02:21:05|3971.07
02:21:06|3970.95
02:21:07|3970.65
02:21:09|3970.
02:21:10|3970.01
02:21:11|3971.57
02:21:12|3970.94
02:21:14|3970.3
02:21:14|3970.42
02:21:16|3970.42
02:21:16|3969.
02:21:17|3968.76
02:21:18|3968.44
02:21:19|3968.18
02:21:21|3968.09
02:21:22|3968.11
02:21:22|3968.24
02:21:23|3968.44
02:21:24|3968.83
02:21:26|3969.96
02:21:27|3969.45
02:21:28|3969.12
02:21:28|3969.12
02:21:30|3969.25
02:21:31|3968.59
02:21:31|3969.25
02:21:33|3970.44
02:21:33|3970.44
02:21:34|3971.61
02:21:35|3972.94
02:21:37|3973.05
02:21:37|3973.05
02:21:38|3973.04
02:21:39|3972.8
02:21:40|3972.74
02:21:41|3972.74
02:21:43|3972.99
02:21:44|3973.4
02:21:44|3973.71
02:21:45|3974.25
02:21:46|3973.98
02:21:47|3974.13
02:21:49|3974.25
02:21:50|3974.25
02:21:50|3973.33
02:21:51|3973.83
02:21:52|3974.17
02:21:53|3974.24
02:21:54|3974.4
02:21:55|3974.67
02:21:57|3974.99
02:21:57|3974.99
02:21:58|3974.99
02:22:00|3974.99
02:22:01|3976.47
02:22:02|3976.56
02:22:02|3976.48
02:22:03|3976.05
02:22:04|3975.71
02:22:05|3976.13
02:22:06|3975.9
02:22:07|3975.91
02:22:08|3976.12
02:22:11|3976.13
02:22:12|3976.28
02:22:14|3976.55
02:22:14|3976.33
02:22:15|3976.32
02:22:17|3976.54
02:22:18|3976.66
02:22:19|3976.66
02:22:20|3976.23
02:22:21|3976.77
02:22:21|3976.8
02:22:23|3977.02
02:22:23|3976.9
02:22:24|3976.9
02:22:25|3976.9
02:22:27|3976.33
02:22:27|3976.64
02:22:28|3976.65
02:22:31|3976.33
02:22:31|3976.33
02:22:32|3976.64
02:22:33|3975.71
02:22:34|3975.71
02:22:35|3975.72
02:22:36|3975.52
02:22:37|3975.13
02:22:38|3975.3
02:22:39|3975.47
02:22:40|3975.47
02:22:41|3975.
02:22:42|3974.65
02:22:43|3974.73
02:22:44|3974.78
02:22:45|3976.48
02:22:46|3976.1
02:22:47|3975.48
02:22:48|3975.59
02:22:49|3975.6
02:22:50|3975.99
02:22:51|3975.99
02:22:53|3977.6
02:22:54|3977.45
02:22:56|3978.01
02:22:57|3978.36
02:22:58|3978.36
02:22:59|3977.93
02:23:00|3977.93
02:23:00|3977.95
02:23:02|3977.91
02:23:03|3977.95
02:23:04|3977.86
02:23:05|3977.86
02:23:06|3977.86
02:23:07|3977.86
02:23:08|3977.07
02:23:09|3977.07
02:23:10|3977.59
02:23:10|3977.26
02:23:11|3977.26
02:23:14|3977.59
02:23:15|3977.54
02:23:16|3977.57
02:23:16|3977.58
02:23:19|3977.58
02:23:19|3977.57
02:23:21|3977.57
02:23:21|3977.58
02:23:22|3977.58
02:23:24|3978.41
02:23:24|3978.3
02:23:25|3978.33
02:23:26|3978.39
02:23:28|3978.4
02:23:29|3978.39
02:23:29|3978.36
02:23:30|3978.36
02:23:31|3978.35
02:23:33|3978.36
02:23:33|3978.35
02:23:34|3978.35
02:23:35|3977.59
02:23:36|3977.58
02:23:37|3976.77
02:23:38|3976.72
02:23:40|3976.72
02:23:40|3976.9
02:23:41|3975.88
02:23:42|3975.88
02:23:43|3975.77
02:23:44|3975.76
02:23:45|3976.36
02:23:46|3977.06
02:23:48|3977.06
02:23:48|3977.1
02:23:49|3976.53
02:23:50|3976.63
02:23:51|3976.31
02:23:52|3976.31
02:23:53|3976.78
02:23:54|3976.46
02:23:55|3976.46
02:23:56|3976.46
02:23:57|3976.93
02:23:58|3976.64
02:23:59|3976.64
02:24:00|3976.74
02:24:01|3976.66
02:24:02|3976.65
02:24:03|3976.47
02:24:04|3976.47
02:24:05|3976.46
02:24:06|3976.45
02:24:07|3976.35
02:24:08|3976.33
02:24:09|3976.27
02:24:10|3976.27
02:24:12|3976.91
02:24:14|3977.
02:24:15|3977.
02:24:16|3976.99
02:24:17|3977.57
02:24:18|3977.57
02:24:19|3977.58
02:24:20|3977.58
02:24:21|3977.58
02:24:23|3978.39
02:24:25|3978.09
02:24:26|3978.13
02:24:27|3978.13
02:24:27|3978.37
02:24:30|3978.36
02:24:30|3978.63
02:24:31|3979.31
02:24:32|3979.31
02:24:34|3979.47
02:24:35|3979.47
02:24:36|3979.47
02:24:36|3979.43
02:24:37|3979.1
02:24:38|3979.44
02:24:39|3979.46
02:24:40|3979.53
02:24:42|3979.66
02:24:44|3979.57
02:24:44|3979.57
02:24:46|3979.68
02:24:46|3979.85
02:24:47|3978.67
02:24:48|3978.39
02:24:49|3979.07
02:24:50|3979.06
02:24:51|3978.84
02:24:52|3979.
02:24:53|3979.07
02:24:55|3978.99
02:24:56|3979.28
02:24:57|3979.09
02:24:58|3978.98
02:24:59|3978.98
02:25:00|3979.24
02:25:01|3979.12
02:25:02|3979.84
02:25:03|3979.39
02:25:04|3979.65
02:25:05|3979.82
02:25:06|3979.53
02:25:07|3978.98
02:25:08|3978.83
02:25:09|3978.5
02:25:10|3978.41
02:25:11|3978.42
02:25:12|3978.41
02:25:14|3978.39
02:25:16|3978.02
02:25:17|3978.02
02:25:18|3977.35
02:25:18|3977.32
02:25:19|3977.3
02:25:21|3976.28
02:25:22|3976.25
02:25:22|3976.91
02:25:24|3976.46
02:25:24|3976.46
02:25:26|3976.26
02:25:27|3976.26
02:25:28|3976.26
02:25:29|3976.9
02:25:30|3976.89
02:25:31|3977.29
02:25:32|3977.17
02:25:33|3977.16
02:25:34|3977.16
02:25:35|3977.16
02:25:35|3977.16
02:25:37|3977.29
02:25:37|3978.09
02:25:39|3978.1
02:25:40|3978.1
02:25:41|3979.07
02:25:41|3979.64
02:25:43|3979.94
02:25:44|3979.54
02:25:45|3979.75
02:25:46|3979.19
02:25:47|3979.53
02:25:48|3979.53
02:25:49|3979.53
02:25:50|3979.64
02:25:51|3979.93
02:25:51|3979.93
02:25:53|3979.93
02:25:54|3979.95
02:25:55|3979.95
02:25:56|3980.26
02:25:57|3980.7
02:25:58|3980.51
02:26:00|3980.57
02:26:01|3980.97
02:26:02|3980.65
02:26:03|3980.65
02:26:03|3980.94
02:26:05|3980.94
02:26:06|3980.95
02:26:07|3980.94
02:26:08|3981.9
02:26:09|3981.5
02:26:10|3981.47
02:26:11|3981.47
02:26:11|3981.47
02:26:13|3981.41
02:26:15|3981.48
02:26:16|3982.
02:26:17|3982.
02:26:19|3983.05
02:26:20|3983.05
02:26:21|3983.05
02:26:22|3983.11
02:26:23|3983.62
02:26:24|3983.66
02:26:25|3983.72
02:26:26|3983.93
02:26:27|3983.86
02:26:28|3983.67
02:26:29|3983.66
02:26:30|3983.06
02:26:31|3983.06
02:26:32|3981.61
02:26:33|3982.52
02:26:34|3982.31
02:26:35|3982.03
02:26:36|3980.95
02:26:37|3980.39
02:26:38|3981.88
02:26:39|3982.06
02:26:40|3981.95
02:26:41|3981.82
02:26:42|3982.07
02:26:43|3981.89
02:26:44|3981.94
02:26:45|3981.94
02:26:46|3981.95
02:26:47|3981.9
02:26:48|3981.91
02:26:49|3981.91
02:26:50|3982.09
02:26:51|3981.91
02:26:52|3981.91
02:26:53|3981.95
02:26:54|3982.32
02:26:55|3982.04
02:26:56|3982.32
02:26:57|3982.64
02:26:58|3982.64
02:26:59|3982.38
02:27:00|3982.33
02:27:01|3982.49
02:27:02|3982.33
02:27:03|3982.4
02:27:04|3982.59
02:27:05|3982.34
02:27:06|3982.33
02:27:07|3982.33
02:27:08|3982.34
02:27:09|3982.33
02:27:10|3982.34
02:27:11|3982.34
02:27:12|3982.33
02:27:13|3982.33
02:27:14|3980.95
02:27:16|3980.4
02:27:17|3981.37
02:27:19|3981.48
02:27:20|3981.48
02:27:20|3981.48
02:27:22|3980.89
02:27:22|3981.
02:27:25|3981.
02:27:26|3981.
02:27:26|3980.99
02:27:27|3981.38
02:27:28|3981.38
02:27:29|3982.15
02:27:30|3980.
02:27:31|3979.07
02:27:32|3977.45
02:27:33|3977.
02:27:34|3976.72
02:27:35|3977.93
02:27:37|3978.02
02:27:37|3977.68
02:27:38|3977.59
02:27:39|3977.59
02:27:40|3977.48
02:27:41|3977.48
02:27:42|3977.77
02:27:43|3977.77
02:27:44|3977.78
02:27:45|3977.77
02:27:46|3977.75
02:27:47|3977.75
02:27:48|3977.75
02:27:49|3977.75
02:27:50|3977.21
02:27:51|3978.23
02:27:52|3978.56
02:27:53|3979.07
02:27:54|3979.07
02:27:55|3979.08
02:27:56|3979.06
02:27:57|3977.79
02:27:58|3978.05
02:27:59|3978.21
02:28:00|3978.34
02:28:01|3978.66
02:28:02|3978.46
02:28:03|3978.56
02:28:04|3978.88
02:28:05|3979.12
02:28:06|3979.08
02:28:07|3979.29
02:28:08|3979.29
02:28:09|3978.98
02:28:10|3978.98
02:28:11|3978.29
02:28:12|3978.49
02:28:13|3978.15
02:28:14|3978.15
02:28:16|3977.89
02:28:18|3978.23
02:28:19|3978.23
02:28:20|3978.24
02:28:22|3979.51
02:28:24|3978.56
02:28:25|3978.56
02:28:26|3978.64
02:28:27|3978.84
02:28:29|3978.13
02:28:29|3978.25
02:28:30|3978.25
02:28:31|3978.25
02:28:33|3978.21
02:28:34|3978.22
02:28:34|3978.54
02:28:35|3978.55
02:28:36|3978.52
02:28:37|3978.23
02:28:38|3977.94
02:28:39|3978.21
02:28:40|3979.66
02:28:42|3979.67
02:28:43|3979.66
02:28:43|3979.99
02:28:44|3980.99
02:28:45|3981.
02:28:47|3981.
02:28:47|3981.
02:28:49|3981.
02:28:49|3981.
02:28:50|3981.
02:28:51|3981.39
02:28:53|3981.39
02:28:54|3981.16
02:28:54|3981.19
02:28:55|3981.56
02:28:56|3981.92
02:28:58|3981.92
02:28:58|3981.93
02:28:59|3980.79
02:29:00|3980.95
02:29:02|3981.01
02:29:03|3981.11
02:29:04|3981.1
02:29:04|3981.08
02:29:05|3981.08
02:29:06|3981.13
02:29:08|3981.37
02:29:08|3981.92
02:29:09|3981.77
02:29:10|3982.
02:29:12|3982.
02:29:12|3981.99
02:29:13|3980.72
02:29:15|3981.31
02:29:15|3981.31
02:29:18|3981.15
02:29:19|3981.42
02:29:21|3981.9
02:29:22|3981.9
02:29:23|3981.9
02:29:24|3981.9
02:29:25|3981.9
02:29:26|3981.17
02:29:27|3981.16
02:29:27|3981.3
02:29:28|3981.2
02:29:30|3981.2
02:29:31|3981.2
02:29:31|3981.17
02:29:32|3981.17
02:29:33|3981.81
02:29:36|3982.01
02:29:36|3982.03
02:29:37|3981.89
02:29:38|3981.89
02:29:39|3981.61
02:29:40|3981.38
02:29:41|3981.17
02:29:44|3980.67
02:29:44|3980.44
02:29:45|3980.44
02:29:46|3980.44
02:29:47|3980.44
02:29:48|3980.84
02:29:49|3980.84
02:29:50|3981.13
02:29:51|3981.64
02:29:52|3981.64
02:29:53|3981.67
02:29:54|3981.67
02:29:55|3981.67
02:29:57|3981.66
02:29:57|3981.67
02:29:59|3981.66
02:29:59|3981.74
02:30:00|3981.38
02:30:01|3981.74
02:30:02|3981.2
02:30:03|3981.12
02:30:04|3981.12
02:30:05|3981.52
02:30:06|3981.52
02:30:07|3981.52
02:30:08|3981.52
02:30:09|3981.51
02:30:10|3981.51
02:30:11|3981.51
02:30:12|3981.27
02:30:13|3981.51
02:30:14|3981.51
02:30:15|3981.52
02:30:16|3981.51
02:30:17|3981.51
02:30:19|3981.52
02:30:20|3981.11
02:30:21|3980.2
02:30:22|3980.21
02:30:23|3980.2
02:30:24|3980.29
02:30:26|3977.8
02:30:27|3977.68
02:30:28|3977.68
02:30:29|3977.26
02:30:30|3977.38
02:30:31|3977.37
02:30:32|3977.3
02:30:33|3977.3
02:30:34|3976.71
02:30:35|3976.71
02:30:36|3976.06
02:30:37|3976.35
02:30:38|3976.7
02:30:39|3976.7
02:30:40|3976.51
02:30:41|3976.51
02:30:42|3976.51
02:30:43|3976.01
02:30:44|3976.8
02:30:45|3976.79
02:30:46|3976.69
02:30:47|3976.67
02:30:48|3976.67
02:30:49|3976.67
02:30:50|3976.68
02:30:51|3976.67
02:30:52|3976.67
02:30:53|3976.67
02:30:54|3976.68
02:30:55|3976.67
02:30:56|3976.69
02:30:57|3977.7
02:30:58|3977.37
02:30:59|3977.38
02:31:00|3976.54
02:31:01|3977.27
02:31:03|3977.89
02:31:03|3977.88
02:31:05|3978.02
02:31:06|3978.68
02:31:07|3978.5
02:31:08|3978.49
02:31:09|3978.5
02:31:09|3978.54
02:31:10|3978.53
02:31:11|3978.3
02:31:13|3978.31
02:31:13|3978.31
02:31:15|3977.45
02:31:16|3977.15
02:31:17|3977.13
02:31:17|3977.66
02:31:20|3978.12
02:31:21|3978.
02:31:23|3977.7
02:31:23|3977.7
02:31:25|3977.7
02:31:26|3977.78
02:31:28|3977.86
02:31:28|3977.86
02:31:30|3977.8
02:31:30|3977.79
02:31:32|3977.65
02:31:32|3977.22
02:31:34|3977.21
02:31:34|3977.3
02:31:35|3976.95
02:31:36|3976.71
02:31:38|3976.71
02:31:39|3976.
02:31:39|3976.01
02:31:41|3976.01
02:31:42|3976.
02:31:43|3976.
02:31:43|3976.
02:31:45|3976.01
02:31:46|3976.01
02:31:46|3976.
02:31:47|3976.01
02:31:48|3976.01
02:31:50|3976.
02:31:51|3975.74
02:31:51|3975.69
02:31:52|3975.69
02:31:54|3975.7
02:31:54|3975.69
02:31:55|3974.77
02:31:57|3974.67
02:31:57|3974.59
02:31:58|3974.58
02:31:59|3974.56
02:32:00|3973.71
02:32:02|3972.96
02:32:02|3973.24
02:32:04|3973.24
02:32:04|3973.69
02:32:05|3973.7
02:32:06|3973.7
02:32:08|3973.7
02:32:08|3973.74
02:32:10|3974.57
02:32:11|3974.58
02:32:11|3974.88
02:32:12|3974.89
02:32:14|3974.88
02:32:14|3974.67
02:32:15|3974.67
02:32:16|3974.67
02:32:18|3974.67
02:32:19|3973.35
02:32:21|3973.59
02:32:22|3973.36
02:32:23|3973.36
02:32:25|3973.2
02:32:27|3972.24
02:32:27|3972.17
02:32:29|3972.51
02:32:30|3972.24
02:32:31|3972.24
02:32:31|3972.24
02:32:32|3972.23
02:32:34|3972.24
02:32:34|3972.23
02:32:36|3972.07
02:32:36|3972.06
02:32:37|3972.05
02:32:39|3972.04
02:32:40|3972.58
02:32:40|3973.61
02:32:41|3973.62
02:32:42|3973.62
02:32:44|3973.62
02:32:45|3974.15
02:32:45|3973.99
02:32:46|3973.99
02:32:48|3973.98
02:32:48|3973.63
02:32:49|3974.14
02:32:51|3973.62
02:32:52|3973.63
02:32:52|3973.63
02:32:54|3973.63
02:32:54|3973.62
02:32:55|3973.62
02:32:56|3973.55
02:32:59|3973.55
02:32:59|3973.79
02:33:00|3973.8
02:33:01|3973.56
02:33:02|3974.
02:33:04|3974.
02:33:06|3974.
02:33:07|3974.
02:33:08|3974.
02:33:09|3973.99
02:33:10|3973.99
02:33:11|3974.2
02:33:12|3974.87
02:33:13|3975.5
02:33:14|3976.18
02:33:14|3976.69
02:33:15|3977.68
02:33:17|3977.68
02:33:18|3977.68
02:33:19|3977.68
02:33:19|3977.71
02:33:22|3977.25
02:33:23|3976.37
02:33:24|3977.04
02:33:25|3976.86
02:33:26|3976.83
02:33:27|3976.83
02:33:27|3976.83
02:33:29|3976.83
02:33:30|3976.86
02:33:31|3977.13
02:33:32|3977.12
02:33:33|3977.46
02:33:34|3976.83
02:33:34|3976.82
02:33:35|3976.77
02:33:37|3976.76
02:33:37|3976.77
02:33:39|3976.77
02:33:40|3976.81
02:33:41|3976.81
02:33:41|3976.8
02:33:43|3975.01
02:33:44|3975.01
02:33:44|3975.
02:33:45|3975.
02:33:46|3975.
02:33:48|3975.
02:33:49|3975.
02:33:50|3975.01
02:33:51|3975.37
02:33:51|3975.37
02:33:53|3975.37
02:33:54|3975.38
02:33:55|3975.38
02:33:56|3975.38
02:33:57|3975.38
02:33:58|3975.23
02:33:58|3975.4
02:33:59|3975.39
02:34:00|3975.04
02:34:02|3974.29
02:34:03|3974.06
02:34:04|3973.99
02:34:05|3973.99
02:34:06|3973.7
02:34:07|3973.61
02:34:07|3973.27
02:34:08|3973.58
02:34:10|3973.77
02:34:11|3973.79
02:34:12|3973.79
02:34:13|3973.82
02:34:14|3974.06
02:34:15|3973.86
02:34:16|3973.86
02:34:16|3973.87
02:34:18|3973.8
02:34:19|3973.8
02:34:20|3973.8
02:34:21|3973.81
02:34:23|3973.81
02:34:23|3973.81
02:34:25|3973.8
02:34:27|3973.
02:34:28|3973.
02:34:29|3972.3
02:34:30|3972.24
02:34:31|3972.13
02:34:32|3972.01
02:34:33|3972.
02:34:34|3972.
02:34:35|3972.01
02:34:36|3971.91
02:34:37|3971.36
02:34:37|3971.47
02:34:39|3971.17
02:34:40|3971.16
02:34:40|3970.8
02:34:43|3970.43
02:34:43|3970.63
02:34:44|3970.7
02:34:46|3970.7
02:34:46|3970.42
02:34:48|3970.42
02:34:49|3970.42
02:34:50|3970.42
02:34:51|3970.42
02:34:52|3970.42
02:34:53|3970.42
02:34:54|3970.
02:34:55|3969.13
02:34:55|3969.93
02:34:57|3969.94
02:34:58|3970.41
02:34:59|3968.14
02:35:00|3968.33
02:35:01|3968.69
02:35:02|3968.85
02:35:03|3968.86
02:35:03|3968.61
02:35:05|3967.97
02:35:05|3968.27
02:35:07|3968.79
02:35:07|3969.72
02:35:09|3969.73
02:35:09|3970.62
02:35:10|3970.62
02:35:12|3970.62
02:35:13|3970.63
02:35:14|3970.63
02:35:15|3971.41
02:35:16|3971.42
02:35:17|3971.42
02:35:18|3971.02
02:35:18|3971.25
02:35:20|3971.29
02:35:21|3971.29
02:35:22|3971.04
02:35:22|3971.29
02:35:25|3971.3
02:35:27|3971.48
02:35:28|3971.29
02:35:28|3971.3
02:35:29|3971.3
02:35:30|3971.04
02:35:31|3971.04
02:35:32|3971.25
02:35:33|3971.25
02:35:34|3971.25
02:35:35|3970.97
02:35:36|3970.99
02:35:37|3970.99
02:35:39|3970.67
02:35:40|3970.
02:35:41|3969.72
02:35:42|3970.01
02:35:43|3970.
02:35:44|3970.
02:35:45|3970.01
02:35:46|3970.
02:35:47|3970.01
02:35:48|3969.52
02:35:49|3969.41
02:35:50|3969.5
02:35:51|3969.26
02:35:52|3969.98
02:35:53|3969.98
02:35:55|3969.98
02:35:55|3970.31
02:35:56|3970.49
02:35:57|3970.49
02:35:58|3970.49
02:35:59|3970.87
02:36:00|3970.99
02:36:02|3971.14
02:36:02|3971.28
02:36:03|3969.98
02:36:04|3969.98
02:36:05|3969.98
02:36:06|3971.39
02:36:07|3971.71
02:36:08|3973.16
02:36:09|3972.96
02:36:10|3973.09
02:36:11|3972.92
02:36:12|3973.41
02:36:13|3973.69
02:36:14|3974.06
02:36:15|3974.07
02:36:16|3974.04
02:36:17|3974.17
02:36:18|3974.25
02:36:19|3973.44
02:36:20|3973.62
02:36:21|3973.54
02:36:22|3974.21
02:36:24|3974.78
02:36:26|3974.26
02:36:28|3974.74
02:36:29|3974.74
02:36:30|3974.75
02:36:31|3974.75
02:36:32|3974.74
02:36:33|3974.74
02:36:34|3974.74
02:36:35|3974.75
02:36:37|3974.09
02:36:38|3973.91
02:36:39|3973.91
02:36:40|3973.69
02:36:41|3973.9
02:36:42|3974.44
02:36:44|3973.93
02:36:45|3973.7
02:36:45|3973.69
02:36:47|3973.7
02:36:48|3973.69
02:36:49|3973.69
02:36:50|3974.02
02:36:51|3974.02
02:36:52|3974.01
02:36:53|3974.02
02:36:53|3974.02
02:36:55|3974.16
02:36:56|3974.9
02:36:57|3974.9
02:36:58|3974.9
02:36:59|3974.98
02:37:00|3974.99
02:37:01|3975.05
02:37:01|3975.05
02:37:03|3974.48
02:37:04|3974.48
02:37:05|3974.46
02:37:06|3973.7
02:37:07|3973.24
02:37:08|3973.24
02:37:09|3973.23
02:37:09|3973.23
02:37:11|3973.11
02:37:12|3973.11
02:37:14|3973.13
02:37:15|3973.14
02:37:15|3973.14
02:37:16|3973.24
02:37:19|3973.35
02:37:19|3973.35
02:37:20|3972.92
02:37:21|3972.92
02:37:22|3972.91
02:37:23|3972.
02:37:25|3972.01
02:37:27|3972.01
02:37:28|3972.23
02:37:30|3972.23
02:37:32|3972.23
02:37:32|3972.24
02:37:33|3972.35
02:37:34|3973.34
02:37:36|3973.06
02:37:36|3973.08
02:37:37|3973.74
02:37:39|3973.41
02:37:39|3973.42
02:37:40|3973.42
02:37:42|3973.42
02:37:42|3973.42
02:37:43|3973.41
02:37:45|3973.42
02:37:46|3973.42
02:37:47|3973.42
02:37:48|3973.42
02:37:49|3973.87
02:37:50|3974.26
02:37:51|3975.
02:37:53|3976.
02:37:54|3975.39
02:37:55|3975.66
02:37:55|3975.46
02:37:57|3975.55
02:37:58|3976.07
02:37:59|3976.07
02:38:00|3976.07
02:38:01|3975.98
02:38:02|3976.31
02:38:02|3976.3
02:38:04|3976.31
02:38:05|3977.08
02:38:06|3977.36
02:38:07|3977.24
02:38:09|3977.02
02:38:10|3977.
02:38:11|3977.02
02:38:12|3977.02
02:38:12|3977.02
02:38:15|3977.02
02:38:15|3976.52
02:38:16|3976.31
02:38:17|3976.3
02:38:18|3976.3
02:38:19|3976.3
02:38:20|3976.3
02:38:21|3976.31
02:38:22|3976.31
02:38:23|3976.31
02:38:24|3976.3
02:38:26|3976.31
02:38:27|3976.31
02:38:28|3976.31
02:38:29|3976.3
02:38:30|3976.45
02:38:32|3977.
02:38:34|3977.
02:38:34|3976.5
02:38:35|3976.72
02:38:38|3977.
02:38:39|3977.04
02:38:39|3977.34
02:38:40|3977.34
02:38:41|3977.35
02:38:43|3977.34
02:38:44|3977.35
02:38:45|3977.35
02:38:46|3977.46
02:38:47|3977.47
02:38:47|3977.46
02:38:49|3977.74
02:38:50|3977.72
02:38:51|3977.51
02:38:51|3977.79
02:38:53|3977.79
02:38:54|3977.79
02:38:54|3977.01
02:38:55|3977.01
02:38:56|3977.01
02:38:57|3977.
02:38:58|3977.01
02:38:59|3976.89
02:39:00|3976.9
02:39:02|3976.54
02:39:02|3976.53
02:39:04|3976.53
02:39:04|3976.08
02:39:06|3976.3
02:39:07|3976.29
02:39:07|3977.04
02:39:09|3976.89
02:39:09|3976.7
02:39:11|3976.69
02:39:11|3976.27
02:39:13|3976.05
02:39:14|3976.4
02:39:15|3976.99
02:39:16|3976.9
02:39:16|3976.9
02:39:17|3976.9
02:39:18|3976.99
02:39:20|3976.92
02:39:20|3976.92
02:39:21|3976.89
02:39:23|3976.9
02:39:23|3976.89
02:39:24|3976.89
02:39:25|3976.89
02:39:28|3976.89
02:39:29|3976.94
02:39:31|3976.48
02:39:33|3976.3
02:39:34|3977.45
02:39:35|3977.6
02:39:35|3977.8
02:39:36|3977.79
02:39:38|3977.8
02:39:38|3977.83
02:39:41|3977.99
02:39:41|3978.71
02:39:42|3978.71
02:39:43|3978.72
02:39:44|3978.31
02:39:45|3977.11
02:39:46|3977.3
02:39:47|3976.89
02:39:48|3976.89
02:39:49|3976.9
02:39:51|3976.89
02:39:51|3976.64
02:39:53|3976.69
02:39:53|3976.68
02:39:54|3977.89
02:39:56|3977.87
02:39:56|3977.87
02:39:58|3977.89
02:39:59|3977.89
02:39:59|3976.27
02:40:01|3976.
02:40:02|3975.82
02:40:03|3975.71
02:40:04|3975.44
02:40:06|3975.45
02:40:07|3975.45
02:40:08|3976.9
02:40:09|3977.97
02:40:10|3977.78
02:40:11|3977.78
02:40:12|3977.78
02:40:13|3977.78
02:40:14|3977.66
02:40:15|3977.39
02:40:16|3977.39
02:40:17|3977.39
02:40:18|3978.59
02:40:19|3978.72
02:40:20|3978.76
02:40:21|3978.75
02:40:22|3978.66
02:40:23|3978.66
02:40:24|3978.31
02:40:25|3978.32
02:40:26|3978.34
02:40:28|3978.33
02:40:29|3978.33
02:40:31|3978.34
02:40:32|3977.69
02:40:33|3977.69
02:40:34|3977.69
02:40:35|3977.69
02:40:37|3978.34
02:40:38|3979.
02:40:39|3977.68
02:40:40|3977.68
02:40:41|3977.68
02:40:43|3977.68
02:40:43|3978.59
02:40:44|3978.58
02:40:46|3978.79
02:40:46|3978.79
02:40:47|3978.78
02:40:48|3978.58
02:40:50|3977.7
02:40:51|3977.69
02:40:53|3977.69
02:40:53|3977.7
02:40:54|3977.7
02:40:55|3977.7
02:40:56|3977.66
02:40:57|3977.67
02:40:58|3978.16
02:40:59|3977.66
02:41:00|3976.51
02:41:01|3976.51
02:41:02|3976.5
02:41:03|3976.51
02:41:04|3976.5
02:41:05|3976.51
02:41:06|3976.5
02:41:07|3975.46
02:41:08|3975.08
02:41:09|3975.07
02:41:10|3975.07
02:41:11|3975.08
02:41:13|3975.08
02:41:13|3975.08
02:41:14|3975.
02:41:15|3975.01
02:41:17|3976.27
02:41:17|3976.27
02:41:18|3976.26
02:41:19|3975.7
02:41:20|3976.15
02:41:21|3975.7
02:41:22|3975.7
02:41:23|3975.7
02:41:24|3976.33
02:41:25|3976.33
02:41:26|3977.31
02:41:27|3977.08
02:41:29|3976.61
02:41:31|3976.61
02:41:32|3976.61
02:41:33|3976.17
02:41:34|3976.21
02:41:36|3976.48
02:41:36|3976.21
02:41:37|3976.21
02:41:39|3976.55
02:41:40|3975.97
02:41:41|3975.97
02:41:42|3975.98
02:41:43|3975.98
02:41:44|3975.46
02:41:45|3975.46
02:41:46|3975.92
02:41:47|3975.93
02:41:48|3975.72
02:41:48|3976.5
02:41:49|3976.11
02:41:50|3976.06
02:41:53|3976.06
02:41:53|3976.
02:41:54|3975.98
02:41:55|3975.98
02:41:56|3976.56
02:41:57|3976.56
02:41:58|3976.56
02:41:59|3977.23
02:42:00|3977.23
02:42:01|3977.23
02:42:02|3977.23
02:42:03|3977.23
02:42:04|3977.23
02:42:05|3977.42
02:42:06|3976.86
02:42:07|3976.79
02:42:08|3976.79
02:42:09|3976.93
02:42:10|3976.78
02:42:11|3976.78
02:42:12|3976.53
02:42:13|3976.53
02:42:14|3976.52
02:42:15|3976.53
02:42:16|3976.25
02:42:17|3976.24
02:42:18|3976.25
02:42:19|3975.94
02:42:20|3975.93
02:42:21|3975.93
02:42:22|3975.95
02:42:23|3975.95
02:42:24|3975.69
02:42:25|3975.54
02:42:26|3975.79
02:42:27|3975.96
02:42:28|3975.96
02:42:30|3975.7
02:42:32|3975.96
02:42:33|3975.96
02:42:34|3975.96
02:42:35|3976.18
02:42:37|3975.93
02:42:38|3975.93
02:42:39|3975.93
02:42:40|3975.93
02:42:41|3975.93
02:42:42|3976.
02:42:43|3976.05
02:42:44|3975.93
02:42:45|3975.8
02:42:46|3975.8
02:42:47|3975.8
02:42:48|3975.8
02:42:49|3975.93
02:42:50|3975.93
02:42:51|3975.81
02:42:52|3975.75
02:42:53|3975.75
02:42:54|3976.33
02:42:55|3976.15
02:42:56|3975.77
02:42:57|3975.83
02:42:58|3975.34
02:42:59|3974.61
02:43:00|3973.82
02:43:01|3973.8
02:43:02|3973.42
02:43:03|3974.07
02:43:04|3974.08
02:43:05|3974.47
02:43:06|3974.94
02:43:07|3976.52
02:43:08|3976.52
02:43:09|3975.85
02:43:10|3975.32
02:43:11|3975.4
02:43:12|3975.39
02:43:13|3975.4
02:43:14|3974.94
02:43:15|3975.25
02:43:16|3975.25
02:43:17|3975.25
02:43:18|3975.25
02:43:19|3975.81
02:43:20|3976.14
02:43:21|3976.14
02:43:22|3976.15
02:43:23|3976.15
02:43:24|3976.15
02:43:25|3976.15
02:43:26|3976.15
02:43:27|3976.15
02:43:28|3976.15
02:43:29|3976.15
02:43:30|3976.14
02:43:32|3976.49
02:43:34|3976.49
02:43:36|3975.63
02:43:37|3975.27
02:43:37|3975.62
02:43:39|3975.41
02:43:40|3975.4
02:43:41|3975.25
02:43:42|3975.05
02:43:43|3974.94
02:43:44|3974.95
02:43:45|3974.94
02:43:46|3974.95
02:43:47|3974.85
02:43:48|3974.85
02:43:49|3974.85
02:43:50|3974.85
02:43:51|3974.85
02:43:53|3975.26
02:43:53|3975.76
02:43:54|3975.77
02:43:55|3975.77
02:43:56|3975.76
02:43:58|3976.62
02:43:58|3976.6
02:43:59|3976.85
02:44:01|3976.6
02:44:01|3975.82
02:44:02|3975.75
02:44:03|3975.64
02:44:04|3975.94
02:44:05|3976.21
02:44:06|3976.92
02:44:07|3976.77
02:44:08|3976.78
02:44:09|3976.78
02:44:10|3976.78
02:44:11|3977.17
02:44:12|3977.18
02:44:13|3977.18
02:44:15|3977.18
02:44:15|3977.17
02:44:16|3976.78
02:44:17|3976.03
02:44:18|3976.03
02:44:19|3976.03
02:44:20|3976.25
02:44:21|3976.03
02:44:22|3976.04
02:44:23|3975.75
02:44:24|3975.77
02:44:25|3975.77
02:44:26|3975.77
02:44:28|3975.77
02:44:29|3975.77
02:44:30|3975.77
02:44:31|3975.76
02:44:33|3975.77
02:44:35|3975.1
02:44:36|3975.01
02:44:38|3975.64
02:44:39|3975.3
02:44:39|3975.35
02:44:40|3975.3
02:44:42|3973.82
02:44:43|3973.81
02:44:43|3973.82
02:44:44|3973.81
02:44:45|3972.84
02:44:46|3973.06
02:44:47|3972.62
02:44:48|3973.06
02:44:49|3973.05
02:44:50|3973.36
02:44:52|3973.08
02:44:53|3973.07
02:44:54|3971.94
02:44:55|3972.49
02:44:56|3972.76
02:44:58|3972.55
02:44:58|3972.75
02:44:59|3972.75
02:45:00|3974.
02:45:01|3974.
02:45:02|3974.06
02:45:03|3973.91
02:45:04|3974.71
02:45:06|3974.18
02:45:06|3974.18
02:45:07|3974.19
02:45:09|3974.69
02:45:09|3974.19
02:45:11|3974.2
02:45:11|3974.19
02:45:12|3974.19
02:45:13|3974.2
02:45:15|3974.2
02:45:15|3974.19
02:45:16|3974.2
02:45:18|3974.37
02:45:18|3973.11
02:45:20|3973.15
02:45:20|3973.14
02:45:21|3972.75
02:45:22|3972.76
02:45:23|3972.69
02:45:24|3972.68
02:45:25|3971.77
02:45:27|3972.15
02:45:27|3972.17
02:45:28|3972.17
02:45:29|3972.16
02:45:30|3972.16
02:45:31|3972.4
02:45:34|3972.47
02:45:35|3972.74
02:45:36|3972.17
02:45:37|3972.18
02:45:39|3972.26
02:45:40|3972.21
02:45:41|3972.24
02:45:42|3972.03
02:45:44|3972.58
02:45:45|3972.69
02:45:45|3972.69
02:45:46|3972.65
02:45:48|3972.28
02:45:49|3972.62
02:45:50|3972.67
02:45:50|3972.67
02:45:53|3972.28
02:45:53|3971.11
02:45:54|3971.11
02:45:56|3970.01
02:45:57|3970.
02:45:58|3970.11
02:45:59|3970.23
02:46:01|3970.22
02:46:02|3970.22
02:46:02|3970.35
02:46:04|3970.18
02:46:04|3970.12
02:46:06|3970.13
02:46:07|3970.12
02:46:08|3970.13
02:46:08|3968.93
02:46:10|3968.93
02:46:11|3968.93
02:46:11|3968.93
02:46:13|3968.92
02:46:14|3968.3
02:46:15|3969.05
02:46:16|3968.93
02:46:17|3968.79
02:46:18|3968.92
02:46:18|3969.29
02:46:19|3969.41
02:46:21|3969.22
02:46:22|3967.74
02:46:23|3968.6
02:46:24|3968.42
02:46:25|3968.01
02:46:26|3968.19
02:46:27|3968.19
02:46:28|3968.19
02:46:29|3968.36
02:46:30|3968.62
02:46:31|3968.62
02:46:32|3968.61
02:46:34|3968.92
02:46:35|3968.92
02:46:37|3968.62
02:46:39|3968.62
02:46:39|3968.62
02:46:40|3968.41
02:46:41|3967.32
02:46:42|3967.03
02:46:43|3967.86
02:46:44|3967.7
02:46:45|3967.7
02:46:46|3967.56
02:46:48|3967.01
02:46:49|3967.01
02:46:50|3966.82
02:46:51|3966.69
02:46:53|3966.55
02:46:54|3967.02
02:46:55|3967.02
02:46:57|3967.53
02:46:57|3968.15
02:47:00|3968.05
02:47:00|3968.08
02:47:01|3968.07
02:47:02|3967.83
02:47:03|3967.84
02:47:04|3967.22
02:47:05|3967.61
02:47:06|3968.08
02:47:08|3968.08
02:47:09|3968.07
02:47:09|3967.64
02:47:11|3968.08
02:47:11|3967.88
02:47:12|3967.81
02:47:14|3967.79
02:47:15|3967.52
02:47:16|3967.53
02:47:16|3967.53
02:47:18|3967.53
02:47:19|3967.52
02:47:20|3967.04
02:47:21|3967.14
02:47:22|3967.15
02:47:23|3967.15
02:47:24|3966.7
02:47:25|3966.7
02:47:26|3966.7
02:47:27|3966.7
02:47:28|3967.4
02:47:29|3967.73
02:47:30|3967.75
02:47:31|3967.42
02:47:32|3967.47
02:47:33|3967.41
02:47:34|3967.42
02:47:36|3967.77
02:47:37|3968.88
02:47:38|3969.16
02:47:40|3969.16
02:47:40|3969.16
02:47:41|3969.15
02:47:43|3969.16
02:47:44|3969.72
02:47:46|3969.89
02:47:46|3970.
02:47:47|3969.99
02:47:48|3969.18
02:47:49|3969.18
02:47:50|3969.18
02:47:51|3969.19
02:47:52|3969.19
02:47:53|3969.18
02:47:54|3969.18
02:47:55|3969.63
02:47:56|3969.35
02:47:58|3969.86
02:47:58|3970.87
02:47:59|3970.02
02:48:00|3970.02
02:48:01|3970.03
02:48:02|3970.04
02:48:03|3970.03
02:48:04|3970.27
02:48:05|3970.27
02:48:06|3970.01
02:48:07|3969.36
02:48:08|3969.19
02:48:09|3969.19
02:48:10|3969.19
02:48:11|3969.19
02:48:12|3969.88
02:48:13|3969.88
02:48:14|3969.88
02:48:15|3969.88
02:48:16|3969.75
02:48:18|3969.89
02:48:18|3970.04
02:48:19|3970.27
02:48:20|3970.26
02:48:22|3970.26
02:48:22|3970.3
02:48:24|3970.67
02:48:24|3970.35
02:48:25|3970.35
02:48:26|3970.36
02:48:28|3971.1
02:48:29|3971.11
02:48:29|3971.12
02:48:30|3971.11
02:48:31|3970.81
02:48:34|3970.03
02:48:34|3968.55
02:48:36|3969.28
02:48:38|3969.05
02:48:39|3969.05
02:48:40|3969.05
02:48:42|3969.06
02:48:43|3969.06
02:48:44|3969.06
02:48:45|3969.17
02:48:46|3967.41
02:48:47|3967.15
02:48:48|3967.04
02:48:49|3967.04
02:48:50|3965.49
02:48:51|3965.28
02:48:52|3963.77
02:48:53|3961.23
02:48:54|3961.55
02:48:55|3961.67
02:48:57|3958.92
02:48:57|3958.54
02:48:59|3958.58
02:49:00|3958.91
02:49:01|3960.33
02:49:02|3959.71
02:49:03|3959.07
02:49:05|3958.
02:49:06|3958.01
02:49:07|3957.35
02:49:08|3958.05
02:49:10|3960.44
02:49:11|3959.49
02:49:11|3959.49
02:49:13|3960.07
02:49:14|3960.47
02:49:15|3960.07
02:49:16|3960.48
02:49:17|3960.92
02:49:17|3961.03
02:49:18|3961.18
02:49:19|3961.79
02:49:20|3961.78
02:49:22|3961.77
02:49:24|3961.54
02:49:25|3961.05
02:49:25|3960.11
02:49:27|3961.05
02:49:27|3961.05
02:49:28|3961.04
02:49:29|3961.32
02:49:30|3963.74
02:49:32|3963.74
02:49:32|3963.54
02:49:33|3963.36
02:49:34|3963.74
02:49:35|3964.47
02:49:38|3964.72
02:49:39|3965.82
02:49:40|3966.07
02:49:42|3966.08
02:49:43|3966.07
02:49:44|3966.32
02:49:45|3965.
02:49:47|3965.45
02:49:48|3963.72
02:49:48|3963.54
02:49:49|3963.13
02:49:51|3962.66
02:49:51|3962.77
02:49:52|3962.77
02:49:53|3962.78
02:49:54|3962.78
02:49:55|3964.31
02:49:56|3964.13
02:49:57|3964.07
02:49:58|3963.58
02:49:59|3963.35
02:50:01|3963.57
02:50:01|3963.31
02:50:02|3963.3
02:50:03|3963.3
02:50:04|3963.31
02:50:06|3963.29
02:50:07|3963.29
02:50:08|3964.72
02:50:09|3964.72
02:50:10|3964.57
02:50:11|3964.33
02:50:12|3964.34
02:50:13|3964.56
02:50:14|3964.56
02:50:15|3964.57
02:50:16|3964.57
02:50:17|3964.73
02:50:18|3964.73
02:50:19|3964.72
02:50:20|3964.73
02:50:21|3964.72
02:50:22|3964.99
02:50:23|3964.99
02:50:24|3964.99
02:50:25|3966.4
02:50:26|3966.41
02:50:27|3966.41
02:50:28|3966.77
02:50:29|3964.9
02:50:30|3965.2
02:50:31|3963.32
02:50:32|3961.49
02:50:33|3960.01
02:50:34|3960.06
02:50:35|3960.19
02:50:36|3960.39
02:50:37|3960.49
02:50:39|3961.33
02:50:41|3960.55
02:50:42|3960.85
02:50:43|3960.74
02:50:45|3960.8
02:50:46|3960.01
02:50:47|3960.39
02:50:48|3960.39
02:50:48|3960.11
02:50:49|3960.01
02:50:50|3960.39
02:50:51|3960.33
02:50:52|3960.
02:50:54|3960.01
02:50:55|3960.01
02:50:56|3959.88
02:50:57|3959.81
02:50:58|3959.8
02:50:59|3959.78
02:51:00|3959.74
02:51:01|3958.48
02:51:02|3958.47
02:51:03|3958.48
02:51:04|3958.12
02:51:05|3958.91
02:51:06|3959.09
02:51:07|3958.73
02:51:08|3958.28
02:51:09|3958.28
02:51:10|3958.28
02:51:11|3958.27
02:51:12|3958.27
02:51:13|3958.28
02:51:14|3958.58
02:51:15|3958.9
02:51:16|3958.91
02:51:17|3958.88
02:51:18|3958.9
02:51:19|3958.9
02:51:20|3958.9
02:51:21|3958.99
02:51:22|3959.74
02:51:23|3960.49
02:51:24|3960.48
02:51:25|3960.48
02:51:26|3961.58
02:51:27|3961.32
02:51:28|3960.93
02:51:29|3960.92
02:51:30|3962.1
02:51:31|3962.11
02:51:32|3962.67
02:51:33|3963.17
02:51:34|3963.18
02:51:35|3963.28
02:51:36|3963.21
02:51:37|3963.29
02:51:38|3963.29
02:51:40|3963.63
02:51:42|3963.62
02:51:44|3962.78
02:51:45|3962.71
02:51:46|3962.99
02:51:47|3962.98
02:51:48|3962.7
02:51:49|3962.71
02:51:50|3963.48
02:51:51|3963.18
02:51:52|3962.71
02:51:53|3962.23
02:51:54|3961.79
02:51:55|3962.12
02:51:56|3962.43
02:51:57|3962.44
02:51:58|3962.24
02:51:59|3961.43
02:52:00|3962.4
02:52:01|3962.39
02:52:02|3962.39
02:52:03|3961.64
02:52:04|3962.09
02:52:05|3962.1
02:52:06|3962.99
02:52:07|3963.
02:52:08|3963.
02:52:09|3962.42
02:52:10|3963.13
02:52:11|3963.48
02:52:12|3963.47
02:52:13|3962.73
02:52:14|3962.81
02:52:15|3962.01
02:52:16|3961.59
02:52:17|3961.95
02:52:18|3961.95
02:52:19|3961.69
02:52:20|3961.68
02:52:21|3961.69
02:52:22|3962.23
02:52:23|3962.23
02:52:24|3961.69
02:52:25|3961.69
02:52:26|3962.11
02:52:27|3961.69
02:52:28|3961.69
02:52:29|3961.31
02:52:30|3962.03
02:52:31|3961.95
02:52:32|3961.74
02:52:33|3961.69
02:52:34|3961.7
02:52:35|3961.69
02:52:36|3961.7
02:52:37|3961.69
02:52:38|3961.34
02:52:39|3961.73
02:52:41|3961.33
02:52:43|3961.27
02:52:43|3962.05
02:52:46|3961.83
02:52:46|3962.06
02:52:47|3961.92
02:52:48|3961.63
02:52:50|3961.12
02:52:51|3961.13
02:52:52|3961.12
02:52:53|3960.22
02:52:54|3960.2
02:52:55|3961.12
02:52:56|3961.06
02:52:57|3961.07
02:52:58|3962.06
02:52:59|3962.58
02:53:00|3962.07
02:53:01|3961.59
02:53:02|3961.5
02:53:03|3961.49
02:53:04|3961.11
02:53:05|3961.42
02:53:06|3961.13
02:53:07|3961.09
02:53:08|3961.09
02:53:09|3961.01
02:53:10|3961.09
02:53:11|3961.09
02:53:12|3961.08
02:53:13|3961.09
02:53:14|3961.09
02:53:15|3960.75
02:53:16|3961.09
02:53:17|3961.08
02:53:19|3961.09
02:53:19|3961.09
02:53:20|3961.63
02:53:21|3961.8
02:53:22|3961.76
02:53:23|3961.76
02:53:24|3961.77
02:53:25|3962.5
02:53:26|3962.57
02:53:27|3962.58
02:53:28|3962.5
02:53:29|3962.46
02:53:30|3962.29
02:53:31|3962.46
02:53:32|3962.58
02:53:33|3962.57
02:53:34|3962.57
02:53:35|3962.86
02:53:37|3962.8
02:53:37|3962.8
02:53:39|3962.79
02:53:39|3962.79
02:53:41|3963.26
02:53:43|3964.37
02:53:44|3963.81
02:53:45|3963.66
02:53:47|3963.29
02:53:49|3963.29
02:53:49|3963.3
02:53:51|3963.29
02:53:53|3963.11
02:53:54|3963.29
02:53:55|3963.97
02:53:55|3964.03
02:53:56|3963.96
02:53:57|3963.01
02:53:58|3963.64
02:53:59|3964.01
02:54:01|3963.74
02:54:02|3964.05
02:54:03|3964.04
02:54:04|3963.02
02:54:05|3962.79
02:54:06|3962.74
02:54:07|3963.2
02:54:08|3963.46
02:54:09|3963.46
02:54:10|3963.45
02:54:11|3963.46
02:54:12|3963.59
02:54:13|3963.77
02:54:14|3963.87
02:54:16|3963.8
02:54:17|3963.8
02:54:18|3963.8
02:54:19|3963.8
02:54:20|3963.9
02:54:21|3963.89
02:54:21|3963.9
02:54:22|3963.89
02:54:24|3963.9
02:54:24|3963.9
02:54:25|3963.9
02:54:27|3963.92
02:54:28|3965.
02:54:29|3964.99
02:54:30|3965.
02:54:31|3965.6
02:54:32|3965.49
02:54:32|3965.74
02:54:33|3966.07
02:54:35|3964.9
02:54:36|3964.4
02:54:37|3964.38
02:54:38|3964.35
02:54:38|3964.35
02:54:40|3964.35
02:54:41|3963.99
02:54:42|3963.92
02:54:44|3963.93
02:54:44|3963.93
02:54:45|3963.92
02:54:47|3963.92
02:54:49|3963.9
02:54:50|3963.91
02:54:51|3963.9
02:54:52|3963.91
02:54:53|3963.91
02:54:54|3963.91
02:54:55|3964.05
02:54:56|3964.05
02:54:57|3964.
02:54:58|3963.97
02:54:59|3964.51
02:55:00|3964.03
02:55:01|3964.01
02:55:02|3963.9
02:55:03|3963.9
02:55:04|3964.23
02:55:05|3964.98
02:55:06|3966.06
02:55:07|3965.92
02:55:08|3965.47
02:55:10|3965.8
02:55:11|3966.07
02:55:12|3966.49
02:55:13|3966.48
02:55:14|3967.35
02:55:15|3967.9
02:55:16|3968.18
02:55:17|3968.74
02:55:18|3969.05
02:55:19|3969.58
02:55:20|3969.04
02:55:21|3968.73
02:55:22|3967.72
02:55:23|3967.37
02:55:24|3968.04
02:55:25|3967.91
02:55:26|3968.25
02:55:27|3967.74
02:55:28|3968.21
02:55:29|3967.74
02:55:30|3967.73
02:55:31|3967.74
02:55:32|3967.73
02:55:33|3967.73
02:55:34|3967.54
02:55:35|3967.8
02:55:36|3967.81
02:55:37|3967.8
02:55:38|3967.8
02:55:39|3967.62
02:55:40|3967.62
02:55:42|3967.61
02:55:43|3967.37
02:55:45|3967.61
02:55:46|3967.7
02:55:48|3968.
02:55:49|3968.3
02:55:51|3968.3
02:55:52|3968.54
02:55:53|3968.58
02:55:54|3968.24
02:55:55|3968.25
02:55:56|3968.13
02:55:57|3968.13
02:55:58|3968.13
02:55:59|3968.33
02:56:00|3967.38
02:56:01|3967.12
02:56:02|3967.42
02:56:03|3967.54
02:56:04|3967.54
02:56:05|3967.72
02:56:07|3967.13
02:56:07|3967.
02:56:09|3966.31
02:56:10|3965.64
02:56:11|3965.89
02:56:12|3966.01
02:56:13|3965.63
02:56:14|3965.62
02:56:15|3965.79
02:56:16|3965.63
02:56:17|3965.94
02:56:17|3965.94
02:56:19|3965.81
02:56:20|3965.81
02:56:21|3965.62
02:56:22|3965.85
02:56:23|3966.04
02:56:24|3966.04
02:56:25|3966.48
02:56:25|3966.48
02:56:26|3966.08
02:56:28|3966.85
02:56:29|3966.92
02:56:29|3967.27
02:56:31|3966.98
02:56:32|3966.57
02:56:33|3967.08
02:56:34|3967.08
02:56:35|3967.08
02:56:36|3967.5
02:56:37|3967.5
02:56:38|3967.07
02:56:39|3967.11
02:56:40|3967.01
02:56:41|3966.9
02:56:42|3967.1
02:56:43|3967.5
02:56:45|3967.54
02:56:46|3967.39
02:56:48|3967.01
02:56:48|3967.01
02:56:50|3967.01
02:56:51|3967.01
02:56:52|3967.01
02:56:53|3967.29
02:56:55|3967.01
02:56:56|3965.86
02:56:57|3965.85
02:56:57|3965.85
02:56:59|3966.09
02:56:59|3966.08
02:57:00|3966.09
02:57:01|3966.09
02:57:04|3966.09
02:57:05|3966.09
02:57:05|3966.86
02:57:06|3966.88
02:57:08|3966.88
02:57:09|3966.89
02:57:10|3966.88
02:57:10|3966.47
02:57:12|3966.55
02:57:13|3966.55
02:57:13|3966.56
02:57:15|3966.59
02:57:15|3967.53
02:57:17|3967.54
02:57:17|3967.53
02:57:18|3967.72
02:57:19|3967.73
02:57:20|3967.54
02:57:21|3968.14
02:57:22|3968.03
02:57:23|3968.13
02:57:25|3968.14
02:57:26|3967.16
02:57:26|3967.11
02:57:28|3967.43
02:57:28|3967.43
02:57:30|3967.43
02:57:30|3967.16
02:57:31|3967.43
02:57:32|3967.42
02:57:33|3968.13
02:57:34|3968.14
02:57:36|3968.14
02:57:36|3968.14
02:57:37|3967.77
02:57:38|3966.7
02:57:39|3966.67
02:57:40|3966.86
02:57:41|3967.79
02:57:42|3967.79
02:57:44|3967.27
02:57:46|3967.04
02:57:47|3966.78
02:57:48|3966.78
02:57:50|3966.9
02:57:51|3966.77
02:57:51|3966.6
02:57:53|3968.03
02:57:53|3967.33
02:57:55|3967.33
02:57:55|3967.34
02:57:57|3967.34
02:57:57|3967.33
02:57:59|3967.34
02:57:59|3967.34
02:58:00|3967.55
02:58:01|3967.63
02:58:03|3967.18
02:58:04|3967.18
02:58:05|3967.71
02:58:06|3967.46
02:58:07|3967.18
02:58:08|3967.17
02:58:10|3967.86
02:58:11|3968.51
02:58:12|3968.37
02:58:13|3968.77
02:58:13|3968.34
02:58:15|3968.2
02:58:16|3968.78
02:58:17|3969.62
02:58:18|3969.61
02:58:19|3968.94
02:58:19|3969.19
02:58:21|3968.68
02:58:22|3968.93
02:58:23|3969.26
02:58:24|3969.27
02:58:25|3969.11
02:58:25|3969.12
02:58:27|3969.12
02:58:28|3969.12
02:58:29|3968.98
02:58:30|3968.97
02:58:31|3968.97
02:58:32|3968.98
02:58:33|3968.78
02:58:33|3968.78
02:58:34|3968.78
02:58:36|3967.84
02:58:37|3968.38
02:58:38|3968.38
02:58:39|3968.77
02:58:40|3968.66
02:58:41|3968.65
02:58:42|3968.65
02:58:42|3968.66
02:58:44|3968.65
02:58:44|3968.6
02:58:47|3968.42
02:58:49|3968.5
02:58:50|3968.49
02:58:51|3968.49
02:58:53|3968.49
02:58:54|3968.5
02:58:55|3968.51
02:58:56|3968.52
02:58:56|3970.26
02:58:58|3970.25
02:59:00|3970.56
02:59:02|3970.65
02:59:02|3970.56
02:59:03|3969.83
02:59:05|3968.96
02:59:05|3968.84
02:59:07|3968.62
02:59:08|3968.93
02:59:09|3969.65
02:59:11|3968.98
02:59:11|3968.64
02:59:12|3969.17
02:59:13|3969.17
02:59:14|3969.17
02:59:15|3969.14
02:59:16|3969.47
02:59:17|3969.47
02:59:18|3969.47
02:59:19|3969.19
02:59:20|3969.2
02:59:21|3969.2
02:59:22|3969.2
02:59:23|3969.2
02:59:24|3968.97
02:59:26|3968.67
02:59:27|3968.66
02:59:28|3968.67
02:59:29|3968.81
02:59:30|3968.67
02:59:31|3968.67
02:59:32|3968.66
02:59:33|3968.66
02:59:34|3968.74
02:59:35|3968.69
02:59:36|3968.69
02:59:37|3968.74
02:59:38|3968.68
02:59:39|3968.69
02:59:40|3968.68
02:59:41|3968.68
02:59:42|3968.68
02:59:43|3968.68
02:59:44|3968.66
02:59:45|3968.61
02:59:46|3968.62
02:59:48|3967.18
02:59:49|3966.92
02:59:51|3966.87
02:59:53|3966.86
02:59:53|3966.87
02:59:54|3966.87
02:59:56|3968.69
02:59:57|3968.52
02:59:58|3968.41
02:59:59|3968.37
03:00:01|3968.35
03:00:01|3967.68
03:00:02|3966.88
03:00:04|3966.
03:00:05|3965.64
03:00:05|3965.63
03:00:06|3965.64
03:00:08|3965.01
03:00:08|3965.01
03:00:10|3965.01
03:00:10|3964.36
03:00:11|3964.35
03:00:12|3964.36
03:00:14|3964.19
03:00:14|3964.19
03:00:15|3963.93
03:00:16|3963.93
03:00:17|3963.99
03:00:19|3963.63
03:00:20|3963.98
03:00:20|3964.79
03:00:22|3965.11
03:00:22|3965.11
03:00:24|3964.78
03:00:24|3964.41
03:00:25|3964.4
03:00:28|3964.32
03:00:28|3964.31
03:00:29|3964.31
03:00:30|3963.34
03:00:31|3963.23
03:00:32|3963.22
03:00:33|3963.98
03:00:34|3963.98
03:00:35|3963.68
03:00:37|3963.69
03:00:38|3963.68
03:00:39|3963.68
03:00:40|3963.6
03:00:41|3963.39
03:00:42|3963.44
03:00:43|3963.68
03:00:44|3963.68
03:00:45|3962.81
03:00:46|3963.02
03:00:47|3962.74
03:00:49|3962.19
03:00:51|3962.12
03:00:52|3960.7
03:00:53|3960.29
03:00:54|3960.68
03:00:56|3960.35
03:00:57|3960.67
03:00:58|3960.78
03:00:59|3960.63
03:01:00|3960.63
03:01:01|3960.64
03:01:02|3960.51
03:01:03|3960.53
03:01:04|3960.1
03:01:05|3960.11
03:01:06|3960.
03:01:07|3960.57
03:01:08|3960.45
03:01:09|3960.36
03:01:10|3961.7
03:01:11|3961.55
03:01:12|3961.53
03:01:13|3962.12
03:01:15|3961.48
03:01:16|3961.53
03:01:17|3961.81
03:01:17|3961.85
03:01:19|3961.85
03:01:20|3961.56
03:01:21|3961.56
03:01:22|3963.09
03:01:23|3962.05
03:01:23|3962.18
03:01:25|3962.54
03:01:26|3962.21
03:01:27|3962.23
03:01:27|3962.3
03:01:29|3962.15
03:01:30|3961.
03:01:30|3961.23
03:01:31|3961.23
03:01:32|3961.22
03:01:34|3961.82
03:01:35|3961.74
03:01:36|3961.74
03:01:36|3961.51
03:01:38|3961.51
03:01:39|3961.51
03:01:40|3961.47
03:01:41|3961.42
03:01:42|3961.42
03:01:43|3961.42
03:01:44|3961.42
03:01:45|3961.16
03:01:46|3960.74
03:01:46|3961.26
03:01:47|3961.41
03:01:50|3961.18
03:01:52|3961.19
03:01:53|3961.08
03:01:53|3961.85
03:01:54|3961.23
03:01:55|3961.67
03:01:57|3962.53
03:01:57|3961.82
03:01:58|3961.89
03:02:00|3961.33
03:02:01|3961.04
03:02:02|3961.19
03:02:03|3961.18
03:02:05|3961.18
03:02:06|3961.32
03:02:07|3961.19
03:02:08|3961.23
03:02:09|3960.88
03:02:10|3960.73
03:02:11|3960.74
03:02:11|3960.71
03:02:13|3960.71
03:02:14|3960.7
03:02:15|3960.67
03:02:16|3960.67
03:02:17|3960.63
03:02:18|3960.47
03:02:19|3960.45
03:02:20|3960.43
03:02:21|3960.34
03:02:22|3961.19
03:02:23|3961.04
03:02:24|3960.75
03:02:25|3960.75
03:02:26|3960.64
03:02:27|3960.64
03:02:28|3960.41
03:02:29|3960.46
03:02:30|3960.46
03:02:31|3960.47
03:02:32|3960.8
03:02:33|3960.8
03:02:34|3961.17
03:02:35|3961.18
03:02:36|3961.87
03:02:37|3962.49
03:02:38|3962.49
03:02:39|3961.85
03:02:40|3961.84
03:02:41|3962.46
03:02:42|3962.46
03:02:43|3962.5
03:02:44|3962.49
03:02:45|3962.5
03:02:46|3962.49
03:02:47|3962.53
03:02:48|3962.54
03:02:49|3962.53
03:02:51|3962.43
03:02:52|3961.91
03:02:53|3961.9
03:02:55|3962.07
03:02:55|3961.75
03:02:57|3962.1
03:02:59|3962.09
03:02:59|3962.28
03:03:00|3962.37
03:03:02|3962.37
03:03:02|3962.42
03:03:03|3962.09
03:03:04|3961.82
03:03:05|3961.82
03:03:06|3961.88
03:03:07|3962.05
03:03:08|3962.06
03:03:09|3961.91
03:03:11|3961.9
03:03:12|3961.89
03:03:13|3962.05
03:03:14|3962.05
03:03:15|3961.94
03:03:17|3961.94
03:03:17|3961.93
03:03:18|3961.95
03:03:19|3961.95
03:03:20|3961.94
03:03:21|3961.94
03:03:22|3961.94
03:03:23|3961.95
03:03:24|3961.95
03:03:25|3961.95
03:03:26|3962.06
03:03:28|3962.05
03:03:28|3958.59
03:03:30|3959.17
03:03:31|3959.1
03:03:32|3958.95
03:03:33|3958.55
03:03:34|3958.64
03:03:35|3958.65
03:03:36|3958.51
03:03:37|3958.51
03:03:38|3958.52
03:03:39|3960.59
03:03:40|3959.33
03:03:41|3959.33
03:03:42|3959.33
03:03:43|3959.06
03:03:44|3959.03
03:03:45|3959.07
03:03:46|3959.15
03:03:47|3958.86
03:03:48|3958.76
03:03:49|3958.75
03:03:50|3958.75
03:03:52|3957.79
03:03:54|3958.82
03:03:55|3960.14
03:03:56|3960.17
03:03:57|3959.24
03:03:57|3959.35
03:03:58|3958.24
03:04:00|3959.71
03:04:01|3959.95
03:04:01|3959.72
03:04:03|3959.72
03:04:04|3959.72
03:04:04|3959.72
03:04:05|3959.85
03:04:07|3959.85
03:04:07|3959.99
03:04:08|3960.96
03:04:10|3960.1
03:04:10|3959.43
03:04:11|3958.61
03:04:13|3958.9
03:04:13|3959.88
03:04:14|3959.95
03:04:16|3960.1
03:04:16|3960.09
03:04:17|3959.77
03:04:19|3959.71
03:04:20|3959.71
03:04:21|3959.71
03:04:22|3959.89
03:04:22|3959.52
03:04:23|3959.72
03:04:24|3959.2
03:04:25|3958.91
03:04:26|3958.91
03:04:27|3958.45
03:04:28|3958.45
03:04:30|3958.43
03:04:30|3958.43
03:04:31|3958.45
03:04:33|3958.45
03:04:33|3958.45
03:04:35|3958.81
03:04:36|3958.57
03:04:36|3958.57
03:04:38|3958.52
03:04:38|3958.51
03:04:41|3958.85
03:04:41|3958.85
03:04:43|3958.62
03:04:43|3959.14
03:04:44|3959.15
03:04:45|3959.14
03:04:46|3958.61
03:04:47|3958.61
03:04:48|3958.61
03:04:49|3958.51
03:04:50|3958.45
03:04:52|3958.45
03:04:54|3958.6
03:04:55|3959.
03:04:56|3959.04
03:04:58|3959.06
03:04:59|3958.76
03:04:59|3958.76
03:05:01|3959.32
03:05:01|3958.78
03:05:03|3958.91
03:05:04|3958.9
03:05:05|3958.94
03:05:06|3959.07
03:05:07|3959.99
03:05:08|3959.49
03:05:09|3959.75
03:05:10|3959.76
03:05:11|3959.51
03:05:13|3959.76
03:05:13|3959.67
03:05:14|3959.59
03:05:15|3959.74
03:05:16|3959.5
03:05:17|3959.51
03:05:18|3961.61
03:05:19|3962.1
03:05:20|3963.08
03:05:21|3963.89
03:05:22|3962.22
03:05:23|3962.22
03:05:24|3962.23
03:05:25|3961.26
03:05:26|3961.26
03:05:27|3961.19
03:05:28|3961.22
03:05:29|3961.21
03:05:30|3961.21
03:05:31|3961.22
03:05:32|3961.48
03:05:33|3960.71
03:05:34|3961.27
03:05:35|3960.73
03:05:36|3960.74
03:05:37|3961.1
03:05:38|3961.27
03:05:39|3961.27
03:05:40|3961.26
03:05:41|3960.
03:05:42|3959.21
03:05:43|3959.2
03:05:44|3960.63
03:05:45|3960.13
03:05:46|3959.94
03:05:47|3959.2
03:05:48|3959.52
03:05:49|3959.19
03:05:50|3958.91
03:05:51|3958.92
03:05:52|3958.91
03:05:54|3959.05
03:05:55|3958.93
03:05:56|3959.5
03:05:58|3959.5
03:05:59|3959.51
03:06:00|3959.51
03:06:01|3959.51
03:06:02|3959.51
03:06:03|3959.51
03:06:04|3959.5
03:06:05|3959.51
03:06:06|3959.5
03:06:07|3959.5
03:06:08|3959.5
03:06:09|3959.5
03:06:10|3959.51
03:06:11|3958.85
03:06:12|3958.85
03:06:14|3958.62
03:06:16|3958.52
03:06:16|3959.79
03:06:18|3960.
03:06:19|3959.6
03:06:20|3959.6
03:06:21|3959.61
03:06:22|3959.61
03:06:23|3958.62
03:06:23|3958.6
03:06:24|3958.63
03:06:25|3958.64
03:06:28|3958.74
03:06:28|3959.15
03:06:29|3959.37
03:06:30|3959.15
03:06:32|3959.15
03:06:33|3958.63
03:06:34|3958.52
03:06:35|3958.51
03:06:36|3958.52
03:06:37|3958.52
03:06:38|3958.46
03:06:39|3958.46
03:06:40|3958.46
03:06:41|3958.2
03:06:42|3958.46
03:06:43|3958.43
03:06:44|3958.56
03:06:45|3958.56
03:06:46|3958.23
03:06:47|3958.23
03:06:48|3958.7
03:06:49|3958.24
03:06:50|3958.56
03:06:51|3958.67
03:06:52|3958.67
03:06:54|3958.52
03:06:55|3958.52
03:06:57|3957.82
03:06:59|3957.92
03:07:00|3958.67
03:07:01|3958.87
03:07:02|3958.86
03:07:02|3958.49
03:07:05|3958.26
03:07:05|3958.42
03:07:07|3958.38
03:07:08|3958.38
03:07:09|3957.8
03:07:10|3957.92
03:07:11|3957.8
03:07:12|3957.9
03:07:13|3958.04
03:07:14|3957.58
03:07:15|3958.
03:07:17|3957.79
03:07:18|3957.75
03:07:19|3957.75
03:07:20|3957.68
03:07:21|3957.68
03:07:21|3957.39
03:07:23|3957.99
03:07:23|3957.39
03:07:25|3957.61
03:07:26|3957.61
03:07:27|3956.98
03:07:28|3956.98
03:07:29|3957.32
03:07:30|3956.99
03:07:30|3957.4
03:07:32|3957.07
03:07:33|3957.06
03:07:34|3957.41
03:07:34|3956.99
03:07:36|3957.35
03:07:38|3957.22
03:07:38|3957.38
03:07:39|3957.49
03:07:40|3957.49
03:07:42|3957.51
03:07:42|3957.52
03:07:43|3957.55
03:07:45|3957.11
03:07:46|3957.12
03:07:46|3957.14
03:07:47|3957.14
03:07:48|3957.1
03:07:49|3957.
03:07:51|3957.42
03:07:51|3957.47
03:07:52|3957.11
03:07:53|3957.31
03:07:55|3957.65
03:07:57|3958.38
03:07:57|3959.06
03:07:59|3958.37
03:08:00|3957.72
03:08:01|3957.89
03:08:02|3957.67
03:08:03|3957.86
03:08:04|3957.67
03:08:06|3957.15
03:08:07|3957.15
03:08:08|3957.15
03:08:09|3956.98
03:08:10|3956.98
03:08:11|3957.65
03:08:12|3957.65
03:08:13|3957.64
03:08:15|3957.42
03:08:16|3957.46
03:08:17|3957.58
03:08:19|3957.14
03:08:19|3957.56
03:08:20|3957.56
03:08:21|3957.56
03:08:22|3957.55
03:08:23|3957.56
03:08:24|3957.9
03:08:25|3957.9
03:08:26|3957.99
03:08:27|3958.
03:08:28|3957.99
03:08:29|3958.68
03:08:30|3958.5
03:08:31|3958.5
03:08:32|3958.6
03:08:34|3959.02
03:08:35|3959.78
03:08:35|3959.79
03:08:36|3959.79
03:08:37|3959.2
03:08:38|3957.95
03:08:39|3957.96
03:08:40|3957.95
03:08:41|3957.95
03:08:42|3957.96
03:08:43|3957.52
03:08:44|3957.52
03:08:45|3957.51
03:08:46|3957.77
03:08:47|3957.77
03:08:49|3957.89
03:08:49|3957.85
03:08:50|3957.85
03:08:51|3957.26
03:08:52|3957.89
03:08:53|3957.9
03:08:54|3957.9
03:08:55|3958.58
03:08:57|3958.43
03:08:58|3958.51
03:08:59|3958.32
03:09:00|3957.95
03:09:01|3957.95
03:09:02|3957.95
03:09:03|3958.22
03:09:04|3958.23
03:09:05|3957.96
03:09:06|3956.87
03:09:07|3957.04
03:09:08|3957.5
03:09:09|3957.07
03:09:10|3957.07
03:09:11|3957.07
03:09:12|3957.18
03:09:14|3957.13
03:09:14|3957.
03:09:16|3957.
03:09:17|3956.86
03:09:18|3956.81
03:09:19|3956.01
03:09:20|3954.52
03:09:21|3954.27
03:09:22|3953.55
03:09:23|3953.63
03:09:24|3954.05
03:09:25|3954.06
03:09:27|3952.12
03:09:27|3952.35
03:09:29|3952.43
03:09:29|3953.3
03:09:31|3953.05
03:09:31|3954.35
03:09:32|3953.48
03:09:34|3953.52
03:09:34|3952.43
03:09:35|3952.75
03:09:36|3952.37
03:09:38|3952.23
03:09:38|3952.16
03:09:39|3952.16
03:09:40|3952.01
03:09:42|3951.55
03:09:43|3951.53
03:09:43|3951.68
03:09:44|3951.67
03:09:45|3951.68
03:09:46|3951.68
03:09:47|3951.54
03:09:48|3951.97
03:09:49|3951.95
03:09:50|3951.74
03:09:52|3951.5
03:09:52|3951.71
03:09:53|3951.7
03:09:54|3951.48
03:09:55|3951.45
03:09:56|3951.44
03:09:57|3951.44
03:10:00|3952.81
03:10:00|3952.7
03:10:01|3952.71
03:10:02|3952.72
03:10:03|3952.71
03:10:05|3952.71
03:10:06|3953.03
03:10:07|3952.26
03:10:08|3952.16
03:10:09|3952.17
03:10:10|3952.18
03:10:11|3951.78
03:10:12|3951.71
03:10:13|3951.92
03:10:14|3952.03
03:10:15|3952.19
03:10:16|3951.89
03:10:17|3951.73
03:10:18|3951.86
03:10:19|3952.34
03:10:20|3952.32
03:10:21|3952.44
03:10:22|3952.72
03:10:23|3953.5
03:10:24|3954.33
03:10:25|3954.99
03:10:26|3955.54
03:10:28|3955.53
03:10:28|3954.71
03:10:29|3954.99
03:10:30|3954.99
03:10:31|3955.
03:10:32|3954.2
03:10:33|3953.86
03:10:34|3953.56
03:10:35|3953.56
03:10:36|3953.52
03:10:37|3953.52
03:10:38|3953.52
03:10:39|3953.74
03:10:40|3953.74
03:10:41|3953.74
03:10:42|3953.75
03:10:43|3953.75
03:10:44|3953.85
03:10:45|3953.53
03:10:46|3953.19
03:10:47|3952.83
03:10:48|3952.42
03:10:49|3952.59
03:10:50|3952.64
03:10:51|3952.69
03:10:52|3952.68
03:10:53|3952.69
03:10:54|3952.68
03:10:55|3952.69
03:10:56|3952.69
03:10:58|3952.94
03:10:59|3952.91
03:11:01|3952.67
03:11:02|3952.2
03:11:03|3951.69
03:11:04|3951.53
03:11:05|3951.86
03:11:06|3951.64
03:11:07|3951.85
03:11:07|3951.53
03:11:09|3951.54
03:11:10|3951.54
03:11:11|3951.53
03:11:12|3951.53
03:11:13|3951.39
03:11:14|3950.53
03:11:15|3950.82
03:11:16|3948.3
03:11:17|3949.64
03:11:18|3949.89
03:11:19|3949.89
03:11:20|3949.89
03:11:21|3949.4
03:11:21|3949.4
03:11:23|3949.07
03:11:23|3949.4
03:11:24|3948.86
03:11:26|3949.39
03:11:27|3948.48
03:11:28|3948.6
03:11:29|3948.18
03:11:30|3948.23
03:11:31|3947.58
03:11:32|3946.63
03:11:33|3946.43
03:11:34|3946.13
03:11:35|3945.86
03:11:36|3945.85
03:11:37|3945.87
03:11:39|3946.6
03:11:40|3946.42
03:11:40|3945.83
03:11:41|3945.29
03:11:42|3944.5
03:11:43|3944.03
03:11:44|3943.7
03:11:45|3944.
03:11:47|3942.75
03:11:47|3942.72
03:11:49|3942.59
03:11:49|3941.93
03:11:51|3940.81
03:11:51|3940.29
03:11:52|3941.08
03:11:53|3942.1
03:11:54|3942.32
03:11:55|3941.21
03:11:56|3940.06
03:11:58|3938.87
03:12:00|3938.06
03:12:00|3937.82
03:12:02|3939.62
03:12:04|3938.21
03:12:05|3935.63
03:12:06|3935.47
03:12:07|3934.86
03:12:08|3934.28
03:12:09|3933.85
03:12:10|3934.03
03:12:11|3934.2
03:12:12|3935.18
03:12:13|3936.1
03:12:14|3936.1
03:12:15|3936.11
03:12:16|3935.71
03:12:17|3936.5
03:12:17|3936.64
03:12:18|3936.64
03:12:20|3936.67
03:12:20|3940.15
03:12:22|3941.68
03:12:23|3942.87
03:12:24|3943.5
03:12:25|3943.26
03:12:26|3943.25
03:12:27|3943.81
03:12:28|3944.59
03:12:29|3945.85
03:12:30|3946.6
03:12:31|3947.45
03:12:32|3945.49
03:12:33|3946.29
03:12:34|3944.86
03:12:35|3943.82
03:12:36|3943.35
03:12:37|3943.34
03:12:38|3943.35
03:12:39|3943.53
03:12:40|3944.23
03:12:41|3944.52
03:12:42|3945.51
03:12:43|3945.06
03:12:44|3944.53
03:12:45|3944.88
03:12:46|3944.84
03:12:47|3945.05
03:12:48|3946.35
03:12:49|3944.59
03:12:50|3944.32
03:12:51|3944.19
03:12:53|3944.31
03:12:54|3944.45
03:12:55|3944.27
03:12:56|3943.
03:12:57|3943.
03:12:58|3942.88
03:12:59|3943.65
03:13:01|3943.64
03:13:03|3942.33
03:13:04|3942.54
03:13:05|3942.53
03:13:06|3942.54
03:13:07|3941.19
03:13:08|3940.6
03:13:09|3940.26
03:13:10|3940.27
03:13:11|3937.9
03:13:13|3937.99
03:13:13|3937.43
03:13:15|3935.9
03:13:15|3935.93
03:13:17|3935.09
03:13:18|3935.48
03:13:19|3935.47
03:13:20|3933.93
03:13:21|3934.43
03:13:22|3934.42
03:13:23|3934.42
03:13:24|3935.02
03:13:25|3935.62
03:13:26|3935.14
03:13:27|3935.01
03:13:28|3935.1
03:13:29|3935.43
03:13:31|3935.64
03:13:31|3935.57
03:13:33|3935.15
03:13:34|3935.14
03:13:35|3934.31
03:13:36|3934.3
03:13:37|3934.3
03:13:38|3934.19
03:13:39|3934.2
03:13:40|3934.11
03:13:41|3933.35
03:13:42|3933.4
03:13:43|3933.14
03:13:44|3932.63
03:13:45|3932.56
03:13:46|3932.23
03:13:47|3932.57
03:13:49|3932.86
03:13:50|3932.89
03:13:51|3932.48
03:13:52|3932.26
03:13:52|3933.46
03:13:54|3933.46
03:13:55|3933.89
03:13:56|3934.85
03:13:57|3935.54
03:13:58|3935.59
03:13:59|3936.71
03:14:00|3936.56
03:14:02|3935.8
03:14:03|3935.58
03:14:03|3934.3
03:14:05|3933.01
03:14:06|3932.81
03:14:07|3933.03
03:14:08|3933.24
03:14:09|3933.43
03:14:10|3932.65
03:14:11|3933.14
03:14:12|3933.2
03:14:13|3933.43
03:14:14|3933.42
03:14:15|3934.56
03:14:16|3936.12
03:14:17|3935.01
03:14:18|3934.81
03:14:19|3934.02
03:14:20|3933.7
03:14:21|3933.69
03:14:22|3934.03
03:14:23|3934.09
03:14:24|3934.45
03:14:25|3934.15
03:14:26|3933.81
03:14:27|3932.88
03:14:28|3932.88
03:14:29|3932.96
03:14:30|3933.34
03:14:31|3933.63
03:14:32|3933.88
03:14:32|3933.99
03:14:33|3934.27
03:14:34|3934.5
03:14:36|3936.02
03:14:36|3936.45
03:14:38|3936.55
03:14:39|3936.45
03:14:40|3938.29
03:14:40|3938.21
03:14:42|3937.29
03:14:43|3936.45
03:14:43|3935.86
03:14:45|3935.06
03:14:46|3935.06
03:14:47|3934.27
03:14:48|3934.17
03:14:49|3935.06
03:14:50|3935.25
03:14:51|3935.24
03:14:51|3935.25
03:14:52|3934.6
03:14:53|3934.53
03:14:54|3934.97
03:14:56|3934.49
03:14:58|3934.17
03:14:59|3934.47
03:14:59|3934.86
03:15:00|3934.96
03:15:03|3934.39
03:15:04|3933.19
03:15:05|3933.26
03:15:06|3933.59
03:15:07|3933.26
03:15:08|3933.01
03:15:09|3933.
03:15:10|3933.01
03:15:12|3932.98
03:15:13|3933.38
03:15:14|3936.32
03:15:16|3936.66
03:15:16|3936.01
03:15:17|3935.95
03:15:18|3935.94
03:15:19|3935.94
03:15:20|3936.59
03:15:21|3936.59
03:15:23|3936.2
03:15:23|3937.32
03:15:24|3938.7
03:15:25|3938.69
03:15:26|3938.68
03:15:27|3938.47
03:15:28|3938.7
03:15:29|3938.72
03:15:30|3938.89
03:15:31|3938.74
03:15:32|3938.88
03:15:33|3938.01
03:15:34|3938.45
03:15:35|3938.49
03:15:36|3939.78
03:15:37|3940.
03:15:39|3939.09
03:15:40|3939.59
03:15:41|3939.99
03:15:42|3940.
03:15:43|3940.
03:15:44|3940.13
03:15:45|3940.25
03:15:46|3940.46
03:15:47|3940.64
03:15:48|3940.94
03:15:50|3939.71
03:15:51|3939.
03:15:52|3939.69
03:15:53|3939.01
03:15:54|3938.46
03:15:55|3938.46
03:15:56|3939.39
03:15:57|3939.39
03:15:57|3939.45
03:15:59|3939.15
03:16:00|3939.04
03:16:01|3939.01
03:16:01|3939.2
03:16:04|3939.2
03:16:06|3939.2
03:16:07|3939.2
03:16:07|3939.54
03:16:08|3940.53
03:16:10|3940.69
03:16:10|3940.86
03:16:12|3941.34
03:16:13|3942.06
03:16:14|3943.29
03:16:14|3943.95
03:16:15|3943.85
03:16:17|3943.7
03:16:19|3942.18
03:16:20|3943.28
03:16:22|3942.63
03:16:23|3943.7
03:16:24|3943.99
03:16:25|3945.85
03:16:26|3945.29
03:16:27|3945.84
03:16:28|3945.85
03:16:29|3945.84
03:16:29|3945.44
03:16:31|3944.01
03:16:32|3943.01
03:16:33|3944.23
03:16:34|3944.5
03:16:35|3944.64
03:16:35|3944.23
03:16:37|3944.41
03:16:38|3944.4
03:16:39|3944.41
03:16:40|3945.49
03:16:41|3945.79
03:16:42|3945.88
03:16:42|3945.6
03:16:45|3944.47
03:16:45|3944.49
03:16:46|3945.3
03:16:47|3945.33
03:16:49|3945.32
03:16:50|3945.33
03:16:50|3945.32
03:16:51|3947.03
03:16:52|3946.88
03:16:53|3945.99
03:16:54|3946.88
03:16:55|3946.89
03:16:57|3946.88
03:16:57|3945.91
03:16:59|3946.29
03:16:59|3946.32
03:17:01|3946.59
03:17:01|3946.41
03:17:02|3946.41
03:17:03|3945.78
03:17:04|3945.97
03:17:07|3945.34
03:17:07|3946.38
03:17:08|3946.43
03:17:09|3946.78
03:17:10|3946.77
03:17:11|3946.42
03:17:12|3946.42
03:17:13|3946.99
03:17:15|3946.45
03:17:15|3946.45
03:17:16|3945.54
03:17:17|3944.75
03:17:18|3944.75
03:17:19|3944.72
03:17:20|3944.72
03:17:22|3944.72
03:17:22|3945.97
03:17:23|3945.3
03:17:24|3945.31
03:17:25|3946.28
03:17:26|3946.41
03:17:27|3945.35
03:17:28|3946.29
03:17:29|3945.99
03:17:30|3946.3
03:17:31|3946.31
03:17:32|3946.29
03:17:33|3945.49
03:17:34|3944.55
03:17:35|3944.42
03:17:36|3945.49
03:17:37|3945.74
03:17:38|3945.42
03:17:39|3945.72
03:17:40|3945.72
03:17:41|3945.42
03:17:42|3946.27
03:17:43|3945.86
03:17:44|3945.87
03:17:45|3946.25
03:17:46|3946.24
03:17:47|3946.24
03:17:48|3946.41
03:17:49|3946.43
03:17:50|3946.43
03:17:51|3946.43
03:17:53|3946.44
03:17:54|3945.83
03:17:55|3946.32
03:17:56|3946.76
03:17:57|3946.88
03:17:58|3946.88
03:17:59|3946.86
03:18:00|3946.85
03:18:01|3946.88
03:18:02|3946.88
03:18:03|3947.91
03:18:04|3948.
03:18:06|3948.4
03:18:07|3948.33
03:18:08|3949.14
03:18:09|3949.85
03:18:11|3949.85
03:18:11|3949.29
03:18:14|3949.98
03:18:14|3951.19
03:18:15|3951.19
03:18:16|3950.74
03:18:18|3950.9
03:18:18|3950.93
03:18:19|3951.29
03:18:20|3951.3
03:18:21|3951.56
03:18:24|3951.56
03:18:24|3951.04
03:18:25|3950.92
03:18:26|3950.91
03:18:27|3950.91
03:18:28|3951.09
03:18:29|3951.09
03:18:30|3950.01
03:18:31|3949.89
03:18:32|3949.89
03:18:33|3949.89
03:18:34|3949.15
03:18:35|3949.16
03:18:36|3949.16
03:18:37|3949.16
03:18:38|3949.15
03:18:39|3949.16
03:18:40|3949.16
03:18:41|3949.16
03:18:42|3949.16
03:18:43|3949.16
03:18:44|3949.29
03:18:45|3949.28
03:18:46|3949.28
03:18:47|3949.29
03:18:49|3949.79
03:18:49|3949.8
03:18:50|3950.
03:18:51|3949.99
03:18:52|3950.
03:18:53|3950.
03:18:54|3949.99
03:18:55|3950.
03:18:56|3950.
03:18:57|3949.89
03:18:58|3950.
03:18:59|3950.02
03:19:00|3950.
03:19:01|3950.21
03:19:02|3949.92
03:19:03|3950.37
03:19:04|3950.72
03:19:06|3950.36
03:19:08|3950.38
03:19:10|3950.44
03:19:10|3949.63
03:19:12|3949.63
03:19:13|3949.64
03:19:14|3949.88
03:19:15|3949.64
03:19:15|3949.98
03:19:17|3950.
03:19:18|3950.38
03:19:19|3950.73
03:19:20|3950.84
03:19:22|3950.85
03:19:22|3951.54
03:19:24|3951.7
03:19:25|3951.69
03:19:27|3951.69
03:19:27|3951.34
03:19:29|3951.34
03:19:29|3951.7
03:19:31|3952.41
03:19:32|3952.06
03:19:33|3951.71
03:19:34|3951.83
03:19:35|3951.7
03:19:36|3951.55
03:19:37|3950.85
03:19:37|3950.86
03:19:39|3950.38
03:19:39|3950.
03:19:41|3950.57
03:19:42|3950.57
03:19:43|3950.66
03:19:43|3950.8
03:19:45|3950.79
03:19:46|3950.79
03:19:47|3950.8
03:19:47|3950.8
03:19:49|3950.43
03:19:50|3950.28
03:19:51|3950.43
03:19:51|3950.57
03:19:53|3950.72
03:19:54|3950.72
03:19:55|3950.85
03:19:56|3950.9
03:19:57|3951.06
03:19:58|3951.06
03:19:59|3951.06
03:19:59|3951.05
03:20:01|3951.04
03:20:02|3950.53
03:20:03|3950.68
03:20:04|3950.53
03:20:05|3950.39
03:20:06|3950.03
03:20:08|3950.01
03:20:10|3950.01
03:20:11|3950.02
03:20:12|3950.04
03:20:14|3950.36
03:20:15|3950.37
03:20:16|3950.7
03:20:17|3951.12
03:20:18|3951.6
03:20:19|3951.6
03:20:20|3951.66
03:20:21|3951.36
03:20:22|3951.49
03:20:23|3951.47
03:20:24|3951.5
03:20:25|3951.49
03:20:26|3951.5
03:20:27|3951.68
03:20:29|3951.69
03:20:29|3952.12
03:20:30|3952.2
03:20:31|3952.34
03:20:32|3953.
03:20:33|3954.11
03:20:34|3954.15
03:20:35|3953.86
03:20:36|3953.86
03:20:37|3953.5
03:20:38|3953.5
03:20:39|3954.05
03:20:41|3954.05
03:20:41|3954.05
03:20:42|3954.26
03:20:43|3953.93
03:20:45|3953.93
03:20:45|3954.42
03:20:46|3953.94
03:20:47|3954.12
03:20:49|3954.12
03:20:49|3953.56
03:20:50|3953.47
03:20:51|3953.63
03:20:52|3953.5
03:20:54|3953.75
03:20:55|3953.75
03:20:55|3953.76
03:20:56|3953.55
03:20:58|3953.35
03:20:59|3953.82
03:20:59|3953.82
03:21:00|3952.55
03:21:01|3952.47
03:21:02|3952.55
03:21:03|3952.87
03:21:04|3952.7
03:21:05|3953.16
03:21:06|3953.02
03:21:09|3953.05
03:21:09|3952.89
03:21:11|3952.64
03:21:11|3952.47
03:21:13|3952.38
03:21:13|3952.38
03:21:15|3952.37
03:21:15|3952.86
03:21:16|3953.25
03:21:17|3953.53
03:21:19|3953.47
03:21:20|3954.07
03:21:21|3954.09
03:21:23|3954.14
03:21:23|3953.96
03:21:24|3953.09
03:21:25|3953.41
03:21:26|3953.68
03:21:27|3953.68
03:21:28|3953.35
03:21:29|3953.35
03:21:30|3953.42
03:21:31|3953.01
03:21:32|3953.
03:21:33|3953.03
03:21:34|3953.55
03:21:35|3953.55
03:21:36|3953.54
03:21:37|3953.73
03:21:38|3953.72
03:21:39|3953.72
03:21:40|3953.69
03:21:41|3953.55
03:21:42|3953.55
03:21:43|3953.55
03:21:44|3953.56
03:21:45|3953.56
03:21:46|3952.38
03:21:47|3952.23
03:21:48|3952.24
03:21:50|3952.23
03:21:50|3952.24
03:21:51|3952.24
03:21:53|3952.24
03:21:53|3952.81
03:21:54|3952.81
03:21:55|3952.41
03:21:57|3952.42
03:21:57|3952.64
03:21:58|3952.51
03:21:59|3952.51
03:22:01|3952.24
03:22:01|3952.25
03:22:02|3952.25
03:22:03|3952.25
03:22:04|3952.24
03:22:05|3952.24
03:22:07|3952.25
03:22:08|3952.24
03:22:10|3952.28
03:22:11|3952.28
03:22:12|3952.28
03:22:13|3952.28
03:22:15|3953.74
03:22:15|3953.59
03:22:17|3953.82
03:22:18|3953.82
03:22:19|3953.82
03:22:20|3953.82
03:22:21|3953.55
03:22:22|3953.54
03:22:24|3953.53
03:22:24|3953.8
03:22:26|3953.96
03:22:27|3953.96
03:22:28|3953.95
03:22:28|3953.95
03:22:29|3954.15
03:22:30|3954.04
03:22:31|3954.03
03:22:32|3954.03
03:22:33|3954.04
03:22:34|3954.09
03:22:35|3954.11
03:22:37|3954.13
03:22:38|3954.12
03:22:38|3954.13
03:22:39|3954.31
03:22:40|3954.32
03:22:42|3954.31
03:22:43|3954.49
03:22:44|3954.78
03:22:46|3955.
03:22:46|3955.42
03:22:48|3955.
03:22:49|3955.
03:22:50|3955.5
03:22:51|3955.58
03:22:52|3955.57
03:22:53|3955.58
03:22:54|3955.67
03:22:55|3954.78
03:22:56|3954.77
03:22:57|3954.77
03:22:58|3954.64
03:22:58|3954.87
03:23:00|3954.64
03:23:00|3954.73
03:23:02|3954.73
03:23:03|3954.74
03:23:04|3954.73
03:23:05|3954.73
03:23:05|3954.51
03:23:06|3954.5
03:23:07|3954.19
03:23:09|3954.19
03:23:11|3954.36
03:23:12|3954.73
03:23:14|3954.64
03:23:15|3954.65
03:23:16|3954.65
03:23:17|3954.65
03:23:18|3954.65
03:23:19|3954.65
03:23:20|3954.74
03:23:21|3954.97
03:23:22|3954.94
03:23:23|3954.94
03:23:24|3954.95
03:23:26|3954.94
03:23:26|3954.76
03:23:27|3954.75
03:23:28|3953.58
03:23:30|3953.58
03:23:30|3952.59
03:23:32|3952.52
03:23:32|3952.25
03:23:33|3952.25
03:23:34|3952.25
03:23:35|3952.25
03:23:36|3952.26
03:23:37|3952.48
03:23:38|3952.49
03:23:39|3952.48
03:23:40|3952.57
03:23:42|3953.61
03:23:42|3953.57
03:23:43|3953.54
03:23:44|3953.54
03:23:45|3953.43
03:23:46|3953.18
03:23:47|3953.38
03:23:48|3953.37
03:23:49|3953.28
03:23:50|3953.04
03:23:51|3953.05
03:23:52|3953.04
03:23:53|3953.05
03:23:54|3953.38
03:23:55|3953.38
03:23:56|3953.59
03:23:58|3953.47
03:23:58|3953.46
03:23:59|3954.22
03:24:00|3954.21
03:24:01|3953.59
03:24:03|3952.95
03:24:04|3952.59
03:24:05|3952.6
03:24:06|3952.59
03:24:07|3952.6
03:24:08|3952.6
03:24:09|3952.6
03:24:10|3952.79
03:24:12|3952.71
03:24:13|3952.71
03:24:15|3952.61
03:24:17|3952.68
03:24:17|3952.6
03:24:19|3954.04
03:24:21|3954.3
03:24:21|3954.47
03:24:22|3954.47
03:24:24|3954.49
03:24:25|3954.49
03:24:26|3954.49
03:24:27|3954.11
03:24:28|3953.74
03:24:29|3953.8
03:24:30|3953.58
03:24:31|3953.98
03:24:32|3954.07
03:24:33|3953.74
03:24:34|3953.73
03:24:35|3954.3
03:24:36|3954.3
03:24:37|3955.49
03:24:38|3955.51
03:24:39|3955.71
03:24:40|3955.78
03:24:41|3955.82
03:24:42|3956.05
03:24:43|3956.04
03:24:44|3956.05
03:24:45|3956.05
03:24:46|3956.05
03:24:47|3956.11
03:24:48|3956.1
03:24:49|3955.94
03:24:50|3956.3
03:24:51|3956.34
03:24:53|3956.1
03:24:54|3956.11
03:24:55|3956.05
03:24:56|3955.01
03:24:56|3955.
03:24:57|3955.
03:24:58|3955.
03:25:00|3955.01
03:25:00|3955.2
03:25:02|3955.2
03:25:03|3955.78
03:25:03|3955.78
03:25:04|3956.19
03:25:05|3955.02
03:25:07|3955.82
03:25:07|3955.84
03:25:08|3956.23
03:25:10|3955.81
03:25:11|3954.76
03:25:13|3954.13
03:25:14|3954.92
03:25:15|3955.98
03:25:15|3955.87
03:25:16|3955.87
03:25:18|3955.88
03:25:19|3955.87
03:25:20|3955.88
03:25:21|3956.05
03:25:22|3956.05
03:25:23|3956.05
03:25:24|3956.05
03:25:25|3956.05
03:25:27|3955.23
03:25:27|3955.89
03:25:29|3955.67
03:25:29|3955.88
03:25:30|3956.93
03:25:33|3956.54
03:25:33|3956.06
03:25:34|3954.92
03:25:35|3955.06
03:25:36|3954.92
03:25:37|3954.93
03:25:38|3955.2
03:25:39|3955.13
03:25:40|3955.17
03:25:41|3955.18
03:25:42|3955.18
03:25:43|3954.66
03:25:44|3954.3
03:25:45|3954.07
03:25:46|3954.06
03:25:47|3954.06
03:25:48|3953.54
03:25:49|3953.54
03:25:50|3953.54
03:25:51|3953.52
03:25:53|3953.35
03:25:53|3953.35
03:25:54|3954.06
03:25:55|3953.74
03:25:56|3954.32
03:25:57|3954.07
03:25:58|3954.06
03:25:59|3953.46
03:26:00|3953.83
03:26:01|3953.82
03:26:02|3953.64
03:26:03|3953.82
03:26:04|3953.82
03:26:05|3952.08
03:26:06|3951.63
03:26:07|3951.64
03:26:08|3951.64
03:26:09|3951.63
03:26:10|3951.63
03:26:11|3951.64
03:26:12|3951.64
03:26:14|3951.41
03:26:16|3951.37
03:26:17|3951.37
03:26:19|3951.21
03:26:20|3950.37
03:26:21|3950.37
03:26:22|3950.
03:26:24|3950.
03:26:25|3950.01
03:26:26|3950.01
03:26:27|3950.01
03:26:28|3950.
03:26:29|3950.
03:26:30|3950.01
03:26:31|3950.
03:26:32|3950.01
03:26:32|3950.01
03:26:34|3950.01
03:26:35|3950.
03:26:36|3950.
03:26:37|3950.
03:26:38|3950.
03:26:38|3950.
03:26:40|3950.01
03:26:41|3950.
03:26:42|3950.
03:26:42|3950.
03:26:44|3950.
03:26:45|3950.
03:26:46|3950.
03:26:46|3950.
03:26:48|3949.99
03:26:49|3950.
03:26:50|3949.99
03:26:51|3950.36
03:26:51|3950.36
03:26:53|3950.36
03:26:54|3950.36
03:26:55|3950.96
03:26:55|3951.21
03:26:57|3952.17
03:26:58|3952.88
03:26:59|3952.87
03:26:59|3953.81
03:27:00|3954.14
03:27:01|3954.48
03:27:02|3954.44
03:27:04|3954.01
03:27:05|3953.75
03:27:06|3952.81
03:27:08|3952.79
03:27:08|3953.23
03:27:09|3953.37
03:27:10|3953.37
03:27:11|3953.23
03:27:13|3953.23
03:27:15|3953.23
03:27:15|3953.23
03:27:17|3953.55
03:27:19|3954.22
03:27:19|3954.22
03:27:21|3954.48
03:27:22|3954.47
03:27:23|3954.47
03:27:24|3954.35
03:27:25|3953.91
03:27:26|3953.91
03:27:27|3953.78
03:27:28|3953.94
03:27:29|3954.12
03:27:30|3954.12
03:27:31|3954.12
03:27:32|3954.12
03:27:34|3954.24
03:27:34|3954.24
03:27:36|3954.25
03:27:37|3954.25
03:27:38|3954.24
03:27:39|3954.24
03:27:40|3954.24
03:27:41|3954.24
03:27:42|3954.24
03:27:43|3954.25
03:27:44|3954.25
03:27:45|3954.37
03:27:46|3954.99
03:27:47|3954.99
03:27:48|3954.99
03:27:49|3954.76
03:27:50|3954.76
03:27:51|3954.76
03:27:52|3954.77
03:27:53|3954.77
03:27:54|3954.77
03:27:54|3954.77
03:27:56|3954.77
03:27:56|3954.76
03:27:57|3954.76
03:27:59|3954.77
03:28:00|3954.77
03:28:01|3954.66
03:28:02|3954.66
03:28:03|3954.66
03:28:04|3954.67
03:28:06|3954.67
03:28:06|3955.46
03:28:07|3955.64
03:28:08|3955.64
03:28:11|3955.55
03:28:11|3955.55
03:28:12|3955.55
03:28:13|3955.55
03:28:15|3955.55
03:28:17|3955.55
03:28:18|3955.55
03:28:20|3955.54
03:28:21|3955.54
03:28:22|3955.55
03:28:24|3955.55
03:28:25|3955.55
03:28:26|3955.54
03:28:26|3955.55
03:28:27|3954.28
03:28:28|3954.28
03:28:30|3954.01
03:28:32|3953.66
03:28:32|3953.67
03:28:33|3953.68
03:28:34|3953.68
03:28:35|3953.91
03:28:36|3954.46
03:28:37|3954.47
03:28:38|3954.47
03:28:39|3954.47
03:28:41|3954.47
03:28:41|3954.47
03:28:43|3954.47
03:28:43|3953.09
03:28:44|3953.21
03:28:46|3953.21
03:28:47|3953.22
03:28:47|3953.22
03:28:48|3953.21
03:28:49|3953.21
03:28:50|3952.8
03:28:51|3951.38
03:28:53|3950.98
03:28:53|3950.99
03:28:54|3950.99
03:28:55|3951.
03:28:56|3950.99
03:28:58|3950.96
03:28:58|3950.99
03:28:59|3951.
03:29:00|3950.99
03:29:02|3950.99
03:29:03|3950.49
03:29:04|3950.49
03:29:05|3950.48
03:29:05|3950.49
03:29:07|3950.48
03:29:08|3950.49
03:29:08|3950.49
03:29:09|3949.65
03:29:10|3949.66
03:29:11|3949.45
03:29:12|3949.45
03:29:14|3949.66
03:29:14|3949.66
03:29:17|3950.14
03:29:18|3950.13
03:29:20|3949.75
03:29:20|3949.
03:29:22|3949.
03:29:23|3948.61
03:29:25|3948.74
03:29:25|3948.93
03:29:27|3948.92
03:29:28|3948.93
03:29:29|3948.93
03:29:31|3948.93
03:29:31|3948.98
03:29:33|3948.98
03:29:34|3950.54
03:29:35|3950.54
03:29:35|3950.06
03:29:36|3950.07
03:29:37|3950.07
03:29:38|3950.04
03:29:40|3949.67
03:29:40|3949.8
03:29:42|3949.58
03:29:43|3949.58
03:29:44|3949.52
03:29:45|3949.4
03:29:45|3949.4
03:29:46|3949.39
03:29:48|3948.75
03:29:49|3948.59
03:29:49|3948.23
03:29:50|3948.59
03:29:52|3948.59
03:29:52|3948.43
03:29:53|3948.43
03:29:55|3948.42
03:29:55|3948.42
03:29:56|3949.
03:29:57|3950.
03:29:58|3950.
03:30:00|3950.06
03:30:00|3951.17
03:30:01|3950.82
03:30:03|3950.75
03:30:03|3951.11
03:30:04|3951.1
03:30:06|3951.1
03:30:06|3950.41
03:30:07|3950.15
03:30:09|3950.15
03:30:10|3950.16
03:30:10|3950.16
03:30:11|3950.13
03:30:13|3949.09
03:30:15|3949.6
03:30:15|3949.59
03:30:16|3949.59
03:30:17|3949.6
03:30:18|3949.59
03:30:20|3949.6
03:30:21|3949.59
03:30:22|3949.59
03:30:23|3948.7
03:30:24|3948.72
03:30:25|3948.72
03:30:26|3948.87
03:30:27|3948.86
03:30:29|3948.83
03:30:29|3949.03
03:30:30|3949.59
03:30:31|3949.6
03:30:32|3949.6
03:30:33|3949.6
03:30:34|3949.6
03:30:35|3948.95
03:30:36|3948.93
03:30:37|3949.29
03:30:38|3949.61
03:30:39|3949.61
03:30:40|3949.6
03:30:41|3949.61
03:30:42|3949.78
03:30:43|3950.
03:30:44|3949.82
03:30:45|3949.82
03:30:46|3949.68
03:30:47|3949.68
03:30:48|3949.69
03:30:49|3949.69
03:30:50|3949.96
03:30:51|3949.99
03:30:52|3949.99
03:30:53|3950.83
03:30:54|3950.84
03:30:55|3950.83
03:30:56|3950.84
03:30:57|3950.83
03:30:58|3950.83
03:31:00|3950.84
03:31:01|3950.83
03:31:02|3950.27
03:31:03|3950.28
03:31:04|3950.24
03:31:05|3950.23
03:31:06|3950.24
03:31:07|3950.27
03:31:08|3950.27
03:31:09|3950.13
03:31:10|3949.6
03:31:11|3949.55
03:31:12|3949.45
03:31:13|3948.44
03:31:14|3947.86
03:31:15|3947.86
03:31:16|3947.85
03:31:17|3948.45
03:31:19|3948.82
03:31:20|3948.67
03:31:21|3948.66
03:31:22|3948.7
03:31:23|3948.7
03:31:24|3948.35
03:31:26|3948.34
03:31:27|3948.35
03:31:28|3948.34
03:31:28|3948.26
03:31:30|3948.27
03:31:31|3948.27
03:31:32|3948.44
03:31:33|3947.98
03:31:34|3947.62
03:31:35|3947.62
03:31:36|3947.62
03:31:37|3947.62
03:31:38|3947.78
03:31:39|3947.78
03:31:40|3947.78
03:31:41|3947.61
03:31:42|3948.12
03:31:43|3948.14
03:31:44|3948.14
03:31:45|3948.14
03:31:46|3947.98
03:31:47|3947.98
03:31:48|3948.05
03:31:49|3945.98
03:31:50|3946.39
03:31:51|3946.88
03:31:52|3946.88
03:31:53|3946.58
03:31:54|3946.47
03:31:55|3946.46
03:31:56|3945.93
03:31:57|3945.94
03:31:58|3945.93
03:31:59|3945.94
03:32:00|3945.94
03:32:01|3946.1
03:32:02|3946.55
03:32:03|3945.99
03:32:04|3945.96
03:32:05|3946.27
03:32:06|3946.41
03:32:07|3946.66
03:32:08|3946.67
03:32:09|3946.85
03:32:10|3946.86
03:32:11|3946.76
03:32:12|3946.28
03:32:13|3945.94
03:32:14|3945.93
03:32:15|3945.94
03:32:16|3945.94
03:32:17|3945.93
03:32:18|3945.93
03:32:20|3945.94
03:32:22|3945.
03:32:22|3943.79
03:32:24|3944.57
03:32:26|3944.05
03:32:26|3944.03
03:32:28|3944.8
03:32:28|3944.81
03:32:29|3944.8
03:32:30|3944.8
03:32:31|3944.9
03:32:33|3944.94
03:32:34|3944.94
03:32:35|3944.93
03:32:36|3944.81
03:32:37|3944.99
03:32:38|3944.81
03:32:39|3944.81
03:32:40|3944.13
03:32:41|3944.13
03:32:42|3944.3
03:32:43|3944.11
03:32:44|3943.98
03:32:45|3944.1
03:32:46|3944.28
03:32:47|3944.01
03:32:48|3943.98
03:32:49|3943.97
03:32:50|3943.65
03:32:51|3943.97
03:32:52|3943.99
03:32:53|3943.73
03:32:54|3944.79
03:32:55|3945.
03:32:56|3944.81
03:32:57|3944.46
03:32:58|3944.45
03:32:59|3944.45
03:33:00|3944.46
03:33:01|3944.45
03:33:02|3944.46
03:33:03|3944.45
03:33:04|3944.45
03:33:05|3944.45
03:33:06|3944.46
03:33:07|3944.45
03:33:09|3943.33
03:33:09|3943.39
03:33:10|3943.52
03:33:11|3943.78
03:33:12|3943.78
03:33:13|3943.99
03:33:15|3944.45
03:33:16|3944.45
03:33:17|3944.45
03:33:18|3946.46
03:33:19|3947.62
03:33:21|3947.91
03:33:23|3947.57
03:33:24|3947.69
03:33:25|3947.65
03:33:25|3947.65
03:33:28|3947.6
03:33:28|3945.94
03:33:30|3945.35
03:33:31|3945.35
03:33:32|3945.29
03:33:33|3945.29
03:33:34|3946.22
03:33:35|3946.84
03:33:36|3947.29
03:33:37|3947.29
03:33:38|3947.29
03:33:39|3947.29
03:33:40|3947.29
03:33:41|3947.29
03:33:42|3947.17
03:33:43|3947.17
03:33:44|3946.78
03:33:45|3946.89
03:33:46|3946.68
03:33:47|3946.22
03:33:48|3945.94
03:33:49|3945.49
03:33:50|3945.31
03:33:51|3945.88
03:33:52|3945.87
03:33:53|3945.88
03:33:54|3945.84
03:33:55|3945.84
03:33:56|3945.84
03:33:57|3945.83
03:33:58|3945.82
03:33:59|3945.67
03:34:00|3945.66
03:34:01|3945.43
03:34:02|3945.43
03:34:03|3945.7
03:34:04|3945.43
03:34:05|3945.43
03:34:06|3945.44
03:34:07|3945.41
03:34:08|3945.
03:34:09|3945.
03:34:10|3944.45
03:34:11|3944.37
03:34:12|3944.35
03:34:13|3944.
03:34:14|3944.
03:34:15|3943.96
03:34:16|3945.09
03:34:17|3944.71
03:34:18|3944.71
03:34:19|3944.36
03:34:20|3944.3
03:34:21|3944.29
03:34:22|3945.07
03:34:24|3945.02
03:34:26|3944.48
03:34:27|3945.16
03:34:28|3945.15
03:34:29|3944.97
03:34:30|3944.89
03:34:31|3944.97
03:34:32|3944.56
03:34:34|3944.55
03:34:35|3944.46
03:34:35|3943.84
03:34:37|3943.84
03:34:38|3944.18
03:34:39|3944.17
03:34:40|3943.73
03:34:40|3943.72
03:34:42|3943.74
03:34:43|3943.74
03:34:44|3944.04
03:34:45|3944.04
03:34:46|3944.1
03:34:47|3944.1
03:34:47|3944.05
03:34:49|3944.05
03:34:50|3944.06
03:34:50|3944.06
03:34:52|3944.05
03:34:53|3943.74
03:34:54|3943.74
03:34:55|3943.55
03:34:56|3943.55
03:34:57|3942.72
03:34:58|3942.46
03:34:58|3941.94
03:35:00|3942.18
03:35:00|3942.36
03:35:02|3942.11
03:35:02|3942.12
03:35:04|3941.59
03:35:04|3941.43
03:35:05|3941.51
03:35:07|3942.06
03:35:08|3942.06
03:35:09|3942.09
03:35:10|3942.1
03:35:10|3941.71
03:35:12|3941.7
03:35:13|3941.64
03:35:13|3942.24
03:35:15|3942.84
03:35:15|3943.68
03:35:17|3943.04
03:35:18|3943.21
03:35:19|3943.03
03:35:20|3943.03
03:35:20|3943.03
03:35:23|3943.03
03:35:25|3943.03
03:35:26|3943.03
03:35:27|3941.25
03:35:28|3941.72
03:35:29|3942.1
03:35:29|3942.15
03:35:31|3942.18
03:35:32|3942.29
03:35:33|3942.29
03:35:34|3942.28
03:35:35|3942.46
03:35:36|3942.46
03:35:37|3942.31
03:35:38|3942.32
03:35:39|3942.32
03:35:40|3942.32
03:35:41|3942.32
03:35:42|3942.76
03:35:43|3943.02
03:35:44|3943.01
03:35:45|3942.38
03:35:46|3942.6
03:35:47|3942.31
03:35:48|3942.28
03:35:49|3942.16
03:35:50|3942.16
03:35:51|3942.15
03:35:52|3942.15
03:35:53|3942.21
03:35:54|3942.22
03:35:55|3942.21
03:35:56|3942.21
03:35:57|3942.21
03:35:58|3942.13
03:35:59|3942.14
03:36:00|3942.17
03:36:01|3942.17
03:36:02|3942.17
03:36:03|3942.19
03:36:04|3942.19
03:36:05|3942.19
03:36:06|3942.22
03:36:07|3942.21
03:36:08|3941.25
03:36:09|3941.25
03:36:10|3941.16
03:36:11|3941.16
03:36:12|3941.16
03:36:13|3941.18
03:36:14|3941.19
03:36:15|3941.18
03:36:16|3941.18
03:36:17|3941.18
03:36:18|3941.18
03:36:19|3941.18
03:36:20|3941.19
03:36:21|3941.19
03:36:22|3941.19
03:36:24|3941.18
03:36:26|3941.18
03:36:27|3941.48
03:36:27|3941.47
03:36:29|3941.49
03:36:30|3941.48
03:36:31|3941.48
03:36:32|3941.49
03:36:33|3941.48
03:36:34|3941.48
03:36:35|3942.22
03:36:36|3943.02
03:36:37|3944.2
03:36:39|3944.33
03:36:40|3944.22
03:36:41|3945.03
03:36:42|3944.04
03:36:43|3943.45
03:36:44|3943.45
03:36:44|3943.45
03:36:45|3943.44
03:36:47|3943.45
03:36:47|3943.44
03:36:49|3943.45
03:36:50|3943.63
03:36:51|3943.5
03:36:52|3943.63
03:36:53|3943.63
03:36:54|3944.28
03:36:54|3944.53
03:36:56|3944.6
03:36:56|3945.27
03:36:58|3945.66
03:36:58|3945.67
03:37:00|3945.85
03:37:00|3946.23
03:37:02|3946.24
03:37:03|3946.23
03:37:04|3946.23
03:37:05|3946.99
03:37:05|3946.99
03:37:07|3946.99
03:37:08|3947.
03:37:09|3947.18
03:37:10|3947.19
03:37:11|3946.93
03:37:12|3946.95
03:37:13|3947.23
03:37:14|3947.23
03:37:14|3947.34
03:37:15|3947.6
03:37:17|3947.24
03:37:18|3947.23
03:37:19|3946.45
03:37:20|3945.85
03:37:21|3946.42
03:37:22|3946.92
03:37:23|3946.92
03:37:25|3946.92
03:37:26|3946.99
03:37:27|3947.
03:37:28|3946.09
03:37:29|3945.7
03:37:30|3945.7
03:37:31|3946.45
03:37:32|3946.67
03:37:33|3946.67
03:37:34|3946.92
03:37:35|3946.92
03:37:36|3946.91
03:37:37|3946.92
03:37:38|3946.88
03:37:39|3946.88
03:37:40|3947.09
03:37:40|3947.08
03:37:42|3947.08
03:37:43|3947.08
03:37:44|3947.09
03:37:45|3947.09
03:37:46|3946.87
03:37:47|3946.88
03:37:48|3947.49
03:37:49|3947.45
03:37:49|3947.59
03:37:51|3947.59
03:37:51|3947.6
03:37:53|3947.59
03:37:54|3947.59
03:37:55|3947.59
03:37:56|3947.59
03:37:56|3948.99
03:37:58|3949.28
03:37:59|3949.41
03:38:00|3949.41
03:38:01|3949.42
03:38:02|3949.42
03:38:02|3949.71
03:38:03|3948.85
03:38:05|3948.61
03:38:05|3948.9
03:38:07|3947.49
03:38:07|3947.5
03:38:09|3947.08
03:38:10|3947.09
03:38:11|3947.44
03:38:12|3947.44
03:38:13|3947.08
03:38:14|3947.1
03:38:15|3947.11
03:38:16|3946.02
03:38:16|3946.4
03:38:18|3946.39
03:38:19|3947.31
03:38:20|3947.32
03:38:21|3947.33
03:38:22|3947.66
03:38:23|3947.71
03:38:23|3947.72
03:38:25|3947.73
03:38:26|3948.48
03:38:27|3948.48
03:38:29|3948.75
03:38:30|3948.82
03:38:32|3948.75
03:38:32|3949.01
03:38:34|3949.09
03:38:34|3949.41
03:38:35|3949.41
03:38:36|3949.41
03:38:38|3949.42
03:38:39|3949.66
03:38:39|3949.66
03:38:40|3949.67
03:38:41|3949.66
03:38:42|3949.66
03:38:43|3950.07
03:38:44|3950.21
03:38:46|3950.21
03:38:46|3950.21
03:38:47|3950.4
03:38:48|3950.52
03:38:49|3950.68
03:38:50|3951.12
03:38:51|3950.73
03:38:52|3950.62
03:38:53|3950.21
03:38:54|3950.45
03:38:55|3950.
03:38:56|3949.66
03:38:57|3949.79
03:38:58|3949.8
03:38:59|3949.83
03:39:00|3949.99
03:39:01|3949.99
03:39:02|3949.99
03:39:03|3950.01
03:39:04|3950.01
03:39:05|3950.04
03:39:06|3950.14
03:39:07|3950.14
03:39:08|3950.14
03:39:10|3950.13
03:39:11|3950.13
03:39:12|3950.03
03:39:13|3950.04
03:39:14|3950.04
03:39:15|3951.23
03:39:16|3951.22
03:39:17|3948.18
03:39:18|3947.72
03:39:19|3947.72
03:39:20|3948.33
03:39:21|3948.33
03:39:22|3949.84
03:39:23|3949.77
03:39:24|3949.08
03:39:25|3948.79
03:39:27|3949.08
03:39:28|3949.45
03:39:28|3949.45
03:39:30|3949.45
03:39:31|3949.78
03:39:32|3949.45
03:39:32|3949.78
03:39:34|3949.98
03:39:35|3949.97
03:39:36|3950.51
03:39:37|3950.52
03:39:38|3948.36
03:39:39|3948.83
03:39:41|3948.14
03:39:42|3948.53
03:39:43|3948.67
03:39:44|3948.81
03:39:45|3948.89
03:39:45|3948.89
03:39:46|3948.9
03:39:48|3949.53
03:39:49|3949.73
03:39:50|3949.73
03:39:50|3950.38
03:39:51|3950.34
03:39:53|3949.07
03:39:54|3949.75
03:39:55|3950.4
03:39:56|3950.31
03:39:57|3950.37
03:39:58|3950.
03:39:59|3950.27
03:40:00|3950.42
03:40:01|3950.4
03:40:02|3949.72
03:40:02|3949.72
03:40:03|3950.03
03:40:04|3950.03
03:40:06|3949.73
03:40:07|3949.73
03:40:07|3949.88
03:40:09|3949.88
03:40:10|3949.92
03:40:10|3949.93
03:40:12|3949.75
03:40:13|3949.75
03:40:14|3949.84
03:40:15|3949.84
03:40:16|3949.83
03:40:16|3949.75
03:40:18|3949.73
03:40:19|3949.73
03:40:20|3949.98
03:40:21|3949.98
03:40:22|3949.98
03:40:22|3949.45
03:40:23|3948.89
03:40:25|3948.89
03:40:26|3948.88
03:40:28|3949.18
03:40:30|3948.95
03:40:31|3949.17
03:40:32|3947.41
03:40:33|3947.84
03:40:35|3947.84
03:40:36|3947.83
03:40:37|3947.83
03:40:37|3947.46
03:40:39|3947.26
03:40:40|3946.99
03:40:41|3947.09
03:40:42|3947.44
03:40:43|3948.11
03:40:44|3948.11
03:40:44|3948.11
03:40:46|3948.11
03:40:48|3948.11
03:40:49|3948.45
03:40:51|3948.56
03:40:52|3948.55
03:40:52|3948.56
03:40:53|3948.55
03:40:55|3948.55
03:40:55|3948.71
03:40:56|3948.74
03:40:57|3948.75
03:40:58|3949.13
03:41:00|3949.35
03:41:00|3949.16
03:41:01|3949.14
03:41:03|3949.14
03:41:03|3948.56
03:41:05|3948.11
03:41:05|3948.12
03:41:06|3948.11
03:41:07|3948.11
03:41:09|3948.11
03:41:09|3948.12
03:41:11|3948.12
03:41:11|3948.12
03:41:13|3948.12
03:41:13|3948.12
03:41:14|3947.41
03:41:15|3947.41
03:41:16|3946.94
03:41:18|3946.93
03:41:19|3946.61
03:41:19|3945.93
03:41:20|3945.71
03:41:21|3945.71
03:41:22|3945.69
03:41:23|3945.69
03:41:24|3945.69
03:41:26|3945.89
03:41:27|3946.61
03:41:27|3946.61
03:41:30|3946.58
03:41:31|3946.58
03:41:32|3946.59
03:41:33|3946.59
03:41:35|3946.58
03:41:36|3947.11
03:41:38|3947.89
03:41:39|3948.32
03:41:40|3948.51
03:41:41|3948.33
03:41:43|3947.91
03:41:43|3947.86
03:41:44|3947.97
03:41:46|3947.97
03:41:47|3948.51
03:41:48|3948.56
03:41:49|3948.83
03:41:50|3949.02
03:41:51|3949.02
03:41:52|3949.
03:41:53|3949.11
03:41:54|3949.11
03:41:55|3949.11
03:41:56|3949.12
03:41:57|3949.12
03:41:58|3949.01
03:41:59|3948.97
03:42:00|3949.04
03:42:01|3948.55
03:42:02|3948.01
03:42:03|3948.05
03:42:04|3948.01
03:42:05|3948.01
03:42:06|3948.
03:42:07|3948.
03:42:08|3948.35
03:42:09|3948.49
03:42:10|3948.51
03:42:11|3948.5
03:42:12|3948.51
03:42:13|3948.5
03:42:14|3948.51
03:42:15|3948.36
03:42:16|3948.36
03:42:17|3948.35
03:42:18|3948.35
03:42:19|3948.35
03:42:20|3948.24
03:42:21|3949.17
03:42:22|3949.17
03:42:23|3948.11
03:42:24|3948.01
03:42:25|3948.01
03:42:26|3948.21
03:42:27|3947.46
03:42:28|3947.01
03:42:30|3947.19
03:42:32|3947.19
03:42:34|3947.22
03:42:35|3948.66
03:42:36|3949.01
03:42:37|3949.02
03:42:38|3948.12
03:42:39|3948.71
03:42:40|3948.7
03:42:41|3948.7
03:42:42|3947.96
03:42:43|3948.02
03:42:44|3948.03
03:42:45|3948.02
03:42:46|3948.03
03:42:47|3948.02
03:42:48|3948.26
03:42:49|3948.51
03:42:50|3948.57
03:42:51|3948.69
03:42:52|3948.89
03:42:53|3948.68
03:42:54|3948.39
03:42:55|3948.47
03:42:56|3948.65
03:42:57|3948.63
03:42:58|3948.64
03:42:59|3948.64
03:43:00|3947.01
03:43:01|3947.2
03:43:02|3947.2
03:43:03|3946.98
03:43:04|3946.98
03:43:06|3946.98
03:43:07|3946.98
03:43:08|3946.98
03:43:09|3946.98
03:43:10|3946.98
03:43:11|3946.98
03:43:12|3946.99
03:43:13|3946.99
03:43:15|3946.99
03:43:16|3947.22
03:43:17|3947.22
03:43:18|3947.
03:43:19|3947.
03:43:20|3947.01
03:43:21|3947.05
03:43:22|3947.04
03:43:22|3947.05
03:43:24|3947.03
03:43:24|3945.89
03:43:25|3945.89
03:43:27|3945.86
03:43:27|3945.86
03:43:28|3945.43
03:43:31|3944.66
03:43:32|3944.66
03:43:34|3944.43
03:43:35|3944.2
03:43:37|3943.37
03:43:38|3944.2
03:43:39|3944.21
03:43:40|3944.39
03:43:41|3944.39
03:43:42|3944.2
03:43:43|3944.39
03:43:44|3944.24
03:43:45|3944.24
03:43:46|3943.91
03:43:47|3944.01
03:43:48|3944.
03:43:49|3944.08
03:43:50|3944.07
03:43:51|3944.05
03:43:52|3944.08
03:43:53|3944.06
03:43:54|3943.95
03:43:55|3943.98
03:43:56|3943.98
03:43:57|3943.
03:43:58|3943.79
03:43:59|3943.79
03:44:00|3944.02
03:44:01|3944.03
03:44:02|3943.29
03:44:03|3943.29
03:44:04|3943.34
03:44:05|3943.68
03:44:06|3943.67
03:44:07|3943.68
03:44:08|3943.68
03:44:09|3943.68
03:44:10|3943.68
03:44:11|3943.68
03:44:12|3943.68
03:44:13|3943.68
03:44:14|3943.68
03:44:15|3943.68
03:44:16|3943.68
03:44:17|3943.68
03:44:18|3943.68
03:44:19|3943.01
03:44:20|3942.
03:44:21|3942.02
03:44:22|3942.01
03:44:23|3942.02
03:44:24|3942.46
03:44:25|3942.03
03:44:26|3942.03
03:44:27|3942.03
03:44:28|3941.56
03:44:29|3941.58
03:44:30|3941.57
03:44:32|3941.49
03:44:33|3941.48
03:44:34|3941.49
03:44:35|3941.49
03:44:37|3941.48
03:44:38|3941.49
03:44:39|3942.04
03:44:40|3942.04
03:44:41|3942.1
03:44:41|3942.36
03:44:44|3943.34
03:44:44|3943.95
03:44:46|3944.07
03:44:46|3945.48
03:44:47|3945.92
03:44:48|3946.58
03:44:49|3946.57
03:44:50|3946.25
03:44:51|3946.55
03:44:52|3946.71
03:44:53|3946.94
03:44:54|3946.94
03:44:55|3947.56
03:44:56|3947.91
03:44:57|3947.91
03:44:58|3947.91
03:44:59|3947.92
03:45:00|3947.33
03:45:01|3947.82
03:45:02|3947.82
03:45:03|3947.7
03:45:04|3947.57
03:45:05|3947.56
03:45:06|3947.57
03:45:07|3947.57
03:45:08|3947.41
03:45:09|3947.81
03:45:10|3947.29
03:45:12|3947.28
03:45:12|3947.28
03:45:13|3947.28
03:45:14|3947.6
03:45:15|3947.
03:45:16|3945.92
03:45:17|3945.42
03:45:18|3945.42
03:45:19|3945.42
03:45:20|3945.41
03:45:21|3945.41
03:45:22|3945.02
03:45:23|3945.22
03:45:24|3945.23
03:45:25|3945.37
03:45:26|3945.87
03:45:27|3948.73
03:45:28|3947.82
03:45:29|3948.28
03:45:30|3947.16
03:45:32|3947.22
03:45:34|3949.17
03:45:35|3949.16
03:45:36|3949.16
03:45:37|3949.17
03:45:38|3949.35
03:45:40|3949.35
03:45:40|3949.46
03:45:41|3949.34
03:45:43|3948.95
03:45:44|3949.33
03:45:44|3949.25
03:45:45|3949.34
03:45:47|3949.34
03:45:48|3949.33
03:45:49|3949.87
03:45:50|3949.8
03:45:51|3949.33
03:45:52|3949.33
03:45:53|3948.04
03:45:54|3948.04
03:45:55|3948.42
03:45:56|3949.26
03:45:57|3949.08
03:45:58|3949.09
03:45:59|3949.3
03:46:00|3948.84
03:46:01|3948.85
03:46:02|3948.85
03:46:03|3948.85
03:46:04|3949.06
03:46:05|3949.3
03:46:06|3949.3
03:46:07|3949.3
03:46:08|3949.3
03:46:09|3949.3
03:46:10|3949.3
03:46:11|3949.3
03:46:13|3949.
03:46:14|3948.42
03:46:15|3948.04
03:46:16|3948.04
03:46:17|3947.46
03:46:18|3947.36
03:46:19|3947.36
03:46:20|3947.36
03:46:21|3947.35
03:46:23|3947.28
03:46:24|3947.28
03:46:25|3946.75
03:46:25|3946.75
03:46:27|3946.75
03:46:28|3946.74
03:46:29|3946.92
03:46:29|3946.93
03:46:31|3946.8
03:46:31|3947.08
03:46:32|3946.88
03:46:34|3945.75
03:46:35|3945.34
03:46:37|3944.24
03:46:37|3944.24
03:46:39|3944.04
03:46:40|3944.04
03:46:41|3944.04
03:46:42|3944.24
03:46:43|3944.24
03:46:44|3944.24
03:46:45|3944.24
03:46:46|3944.23
03:46:47|3944.05
03:46:48|3944.05
03:46:49|3943.68
03:46:50|3943.69
03:46:51|3943.43
03:46:52|3943.57
03:46:53|3943.58
03:46:53|3943.01
03:46:54|3943.13
03:46:56|3943.13
03:46:57|3943.13
03:46:58|3943.13
03:46:58|3943.12
03:47:00|3943.01
03:47:01|3942.94
03:47:02|3942.94
03:47:03|3942.94
03:47:04|3942.94
03:47:05|3942.95
03:47:06|3942.95
03:47:07|3942.94
03:47:08|3942.94
03:47:09|3942.94
03:47:10|3943.17
03:47:10|3944.01
03:47:12|3944.
03:47:13|3943.37
03:47:14|3943.02
03:47:15|3943.15
03:47:16|3943.16
03:47:17|3943.15
03:47:18|3942.54
03:47:19|3942.83
03:47:20|3942.84
03:47:21|3943.15
03:47:22|3943.15
03:47:23|3943.15
03:47:24|3943.15
03:47:24|3943.16
03:47:25|3943.16
03:47:27|3943.16
03:47:27|3943.15
03:47:29|3943.07
03:47:30|3942.99
03:47:31|3943.
03:47:32|3943.
03:47:33|3943.
03:47:35|3943.01
03:47:36|3943.
03:47:38|3942.87
03:47:39|3943.99
03:47:39|3943.99
03:47:41|3943.25
03:47:42|3943.25
03:47:43|3943.66
03:47:45|3943.75
03:47:46|3943.76
03:47:47|3943.75
03:47:49|3943.75
03:47:49|3943.75
03:47:50|3943.46
03:47:51|3943.46
03:47:52|3943.46
03:47:53|3943.46
03:47:54|3943.46
03:47:55|3943.47
03:47:56|3943.44
03:47:57|3943.01
03:47:58|3943.
03:47:59|3943.
03:48:00|3943.
03:48:01|3942.23
03:48:03|3941.91
03:48:04|3941.68
03:48:05|3941.59
03:48:06|3941.59
03:48:07|3941.54
03:48:08|3941.51
03:48:10|3942.57
03:48:11|3942.56
03:48:12|3942.94
03:48:13|3942.94
03:48:14|3942.27
03:48:15|3942.16
03:48:16|3942.15
03:48:17|3942.15
03:48:17|3941.61
03:48:18|3941.6
03:48:20|3941.42
03:48:20|3941.43
03:48:22|3941.35
03:48:23|3941.33
03:48:24|3941.14
03:48:25|3940.71
03:48:25|3941.51
03:48:26|3940.73
03:48:28|3940.93
03:48:28|3941.15
03:48:30|3940.85
03:48:31|3941.
03:48:31|3941.
03:48:33|3941.12
03:48:34|3940.87
03:48:36|3940.9
03:48:37|3940.85
03:48:39|3940.85
03:48:39|3942.35
03:48:40|3942.35
03:48:41|3942.35
03:48:42|3943.45
03:48:44|3943.39
03:48:44|3943.47
03:48:46|3942.56
03:48:48|3941.79
03:48:48|3941.79
03:48:49|3942.22
03:48:50|3942.23
03:48:51|3942.58
03:48:52|3942.69
03:48:53|3942.69
03:48:54|3942.69
03:48:55|3942.46
03:48:56|3942.71
03:48:57|3942.72
03:48:58|3942.71
03:48:59|3942.69
03:49:00|3942.69
03:49:01|3942.68
03:49:02|3942.48
03:49:03|3942.48
03:49:04|3942.48
03:49:06|3942.58
03:49:06|3942.59
03:49:07|3942.77
03:49:08|3942.81
03:49:09|3942.94
03:49:10|3942.83
03:49:11|3942.82
03:49:13|3942.98
03:49:14|3943.14
03:49:15|3943.14
03:49:16|3943.46
03:49:17|3943.46
03:49:18|3942.98
03:49:19|3943.38
03:49:20|3943.38
03:49:21|3943.38
03:49:22|3943.39
03:49:23|3943.39
03:49:24|3943.39
03:49:25|3943.46
03:49:26|3943.6
03:49:27|3944.48
03:49:28|3944.48
03:49:29|3944.48
03:49:30|3944.48
03:49:31|3943.07
03:49:32|3943.07
03:49:33|3943.07
03:49:34|3943.06
03:49:35|3943.56
03:49:37|3944.18
03:49:38|3944.18
03:49:39|3944.18
03:49:41|3944.18
03:49:42|3944.06
03:49:43|3944.04
03:49:45|3944.24
03:49:45|3944.4
03:49:47|3944.4
03:49:47|3944.61
03:49:48|3944.7
03:49:50|3944.41
03:49:52|3944.42
03:49:52|3944.41
03:49:53|3944.42
03:49:55|3944.41
03:49:56|3943.83
03:49:56|3943.
03:49:57|3942.81
03:49:59|3942.82
03:50:00|3942.82
03:50:00|3942.81
03:50:02|3943.55
03:50:02|3943.31
03:50:04|3943.31
03:50:04|3943.31
03:50:05|3943.31
03:50:07|3943.48
03:50:07|3943.48
03:50:08|3943.48
03:50:09|3943.48
03:50:10|3943.48
03:50:12|3943.34
03:50:12|3943.1
03:50:13|3943.1
03:50:15|3943.4
03:50:17|3943.2
03:50:17|3943.19
03:50:18|3943.2
03:50:19|3943.54
03:50:21|3943.99
03:50:22|3944.77
03:50:23|3944.83
03:50:24|3944.83
03:50:25|3945.
03:50:26|3945.
03:50:27|3944.73
03:50:28|3944.98
03:50:29|3944.95
03:50:30|3944.95
03:50:31|3944.95
03:50:32|3944.94
03:50:33|3944.95
03:50:34|3944.95
03:50:35|3944.95
03:50:36|3944.95
03:50:38|3944.95
03:50:40|3944.84
03:50:42|3945.
03:50:42|3945.53
03:50:43|3945.55
03:50:44|3945.55
03:50:46|3945.49
03:50:46|3945.32
03:50:47|3945.56
03:50:48|3945.56
03:50:49|3945.57
03:50:50|3944.98
03:50:51|3945.12
03:50:53|3945.13
03:50:53|3945.1
03:50:54|3945.12
03:50:55|3945.12
03:50:56|3945.11
03:50:57|3944.99
03:50:58|3944.99
03:50:59|3944.31
03:51:00|3944.3
03:51:01|3943.3
03:51:02|3943.39
03:51:03|3943.47
03:51:04|3943.48
03:51:05|3943.47
03:51:07|3943.48
03:51:07|3943.48
03:51:08|3943.48
03:51:10|3943.48
03:51:11|3943.18
03:51:11|3943.48
03:51:12|3943.43
03:51:13|3943.43
03:51:14|3943.43
03:51:16|3943.43
03:51:16|3943.33
03:51:17|3943.33
03:51:18|3943.33
03:51:19|3942.01
03:51:20|3941.33
03:51:21|3941.32
03:51:22|3941.7
03:51:23|3941.8
03:51:24|3941.5
03:51:25|3941.5
03:51:26|3941.5
03:51:27|3941.5
03:51:28|3942.52
03:51:29|3942.54
03:51:30|3942.53
03:51:31|3942.53
03:51:32|3942.33
03:51:33|3942.33
03:51:34|3942.34
03:51:35|3942.2
03:51:36|3942.93
03:51:38|3942.53
03:51:39|3942.53
03:51:41|3942.53
03:51:42|3942.53
03:51:43|3942.53
03:51:45|3942.52
03:51:46|3942.52
03:51:47|3942.52
03:51:48|3942.38
03:51:49|3942.38
03:51:50|3942.38
03:51:51|3942.38
03:51:52|3942.38
03:51:53|3942.38
03:51:53|3942.37
03:51:55|3942.37
03:51:56|3942.37
03:51:57|3942.37
03:51:58|3942.38
03:51:59|3942.38
03:52:00|3942.38
03:52:01|3942.37
03:52:02|3942.38
03:52:03|3942.38
03:52:05|3942.37
03:52:05|3941.28
03:52:06|3941.6
03:52:07|3941.6
03:52:08|3942.09
03:52:09|3942.37
03:52:10|3942.38
03:52:11|3942.38
03:52:12|3942.39
03:52:13|3943.11
03:52:14|3944.47
03:52:15|3945.
03:52:16|3945.
03:52:17|3944.99
03:52:18|3944.99
03:52:19|3944.99
03:52:20|3944.99
03:52:21|3944.99
03:52:22|3945.25
03:52:23|3945.25
03:52:24|3945.25
03:52:25|3945.73
03:52:26|3946.9
03:52:27|3947.07
03:52:28|3947.08
03:52:29|3947.08
03:52:30|3947.08
03:52:31|3947.08
03:52:32|3946.82
03:52:33|3946.82
03:52:34|3946.93
03:52:35|3946.93
03:52:36|3947.16
03:52:37|3947.17
03:52:38|3945.95
03:52:40|3947.15
03:52:41|3947.16
03:52:43|3947.17
03:52:45|3947.45
03:52:47|3948.04
03:52:47|3948.03
03:52:48|3948.09
03:52:50|3948.29
03:52:50|3948.19
03:52:51|3948.26
03:52:53|3947.72
03:52:54|3947.89
03:52:54|3948.28
03:52:55|3947.89
03:52:57|3947.9
03:52:58|3947.59
03:53:00|3948.09
03:53:00|3947.73
03:53:01|3948.07
03:53:02|3947.6
03:53:04|3947.82
03:53:05|3948.06
03:53:05|3948.08
03:53:07|3948.08
03:53:08|3948.15
03:53:09|3948.1
03:53:10|3948.09
03:53:11|3948.09
03:53:12|3948.16
03:53:13|3949.13
03:53:14|3949.01
03:53:15|3949.13
03:53:16|3949.13
03:53:17|3948.69
03:53:18|3948.68
03:53:19|3948.68
03:53:20|3948.68
03:53:22|3948.29
03:53:22|3947.8
03:53:24|3947.8
03:53:25|3947.81
03:53:26|3947.53
03:53:28|3947.34
03:53:28|3947.43
03:53:29|3947.89
03:53:31|3947.9
03:53:31|3947.9
03:53:34|3947.
03:53:34|3947.32
03:53:35|3948.09
03:53:36|3948.86
03:53:37|3948.45
03:53:38|3948.44
03:53:40|3949.2
03:53:41|3948.95
03:53:43|3948.69
03:53:44|3948.48
03:53:46|3948.85
03:53:46|3948.53
03:53:48|3948.51
03:53:49|3948.51
03:53:50|3948.62
03:53:51|3948.7
03:53:52|3948.78
03:53:53|3948.78
03:53:54|3948.79
03:53:55|3948.75
03:53:56|3948.75
03:53:57|3948.46
03:53:59|3948.58
03:54:01|3948.68
03:54:02|3948.47
03:54:02|3948.47
03:54:03|3948.47
03:54:04|3948.5
03:54:05|3948.5
03:54:07|3948.99
03:54:08|3948.99
03:54:08|3948.99
03:54:10|3948.98
03:54:10|3948.99
03:54:11|3948.79
03:54:13|3948.8
03:54:14|3949.66
03:54:15|3949.87
03:54:16|3949.87
03:54:17|3949.86
03:54:18|3950.
03:54:19|3950.16
03:54:20|3950.52
03:54:21|3950.18
03:54:22|3950.16
03:54:23|3950.82
03:54:24|3950.55
03:54:25|3950.55
03:54:26|3950.55
03:54:27|3951.
03:54:28|3950.96
03:54:29|3951.09
03:54:30|3951.17
03:54:31|3951.18
03:54:33|3950.95
03:54:33|3950.95
03:54:35|3951.17
03:54:36|3950.56
03:54:37|3950.56
03:54:38|3950.
03:54:38|3950.01
03:54:40|3949.87
03:54:41|3949.8
03:54:43|3949.34
03:54:44|3949.69
03:54:46|3950.
03:54:46|3950.
03:54:48|3950.19
03:54:49|3950.24
03:54:50|3950.24
03:54:51|3950.52
03:54:52|3950.53
03:54:53|3951.17
03:54:54|3951.17
03:54:55|3952.11
03:54:56|3952.11
03:54:57|3952.25
03:54:58|3951.66
03:54:59|3951.9
03:55:00|3951.74
03:55:01|3951.26
03:55:03|3949.87
03:55:03|3950.09
03:55:04|3951.17
03:55:05|3951.26
03:55:06|3951.26
03:55:07|3951.26
03:55:08|3951.46
03:55:09|3951.46
03:55:10|3951.5
03:55:11|3951.45
03:55:12|3951.46
03:55:13|3951.76
03:55:14|3951.86
03:55:15|3951.68
03:55:16|3951.
03:55:17|3951.
03:55:18|3951.
03:55:19|3951.34
03:55:20|3951.02
03:55:21|3951.02
03:55:23|3951.12
03:55:23|3951.12
03:55:24|3950.86
03:55:25|3950.02
03:55:26|3951.07
03:55:27|3951.07
03:55:28|3951.06
03:55:29|3951.05
03:55:30|3950.91
03:55:31|3950.6
03:55:32|3950.96
03:55:33|3952.06
03:55:34|3952.11
03:55:35|3952.11
03:55:36|3952.11
03:55:37|3952.11
03:55:38|3951.8
03:55:39|3951.81
03:55:40|3951.8
03:55:42|3951.5
03:55:44|3951.51
03:55:46|3951.51
03:55:48|3951.5
03:55:48|3951.36
03:55:49|3951.33
03:55:50|3951.33
03:55:51|3951.33
03:55:53|3951.02
03:55:54|3951.02
03:55:55|3951.02
03:55:56|3951.02
03:55:57|3951.01
03:55:58|3951.02
03:55:59|3951.02
03:56:00|3951.02
03:56:01|3951.24
03:56:02|3951.49
03:56:03|3951.75
03:56:04|3951.88
03:56:05|3952.91
03:56:06|3952.61
03:56:07|3952.61
03:56:08|3952.61
03:56:09|3952.61
03:56:10|3952.59
03:56:11|3952.61
03:56:12|3954.12
03:56:13|3955.47
03:56:14|3955.46
03:56:15|3955.58
03:56:16|3955.84
03:56:17|3955.37
03:56:18|3955.04
03:56:19|3955.04
03:56:20|3955.29
03:56:21|3955.36
03:56:22|3954.8
03:56:23|3955.26
03:56:24|3955.27
03:56:25|3954.02
03:56:26|3954.91
03:56:27|3954.51
03:56:28|3954.04
03:56:29|3953.83
03:56:30|3953.46
03:56:31|3953.58
03:56:32|3953.23
03:56:33|3954.88
03:56:34|3953.98
03:56:35|3953.98
03:56:36|3954.19
03:56:37|3954.36
03:56:38|3954.13
03:56:39|3954.61
03:56:40|3955.45
03:56:42|3955.09
03:56:44|3954.59
03:56:45|3954.74
03:56:47|3955.1
03:56:48|3955.1
03:56:49|3955.36
03:56:50|3955.36
03:56:52|3955.35
03:56:54|3955.36
03:56:54|3955.41
03:56:57|3955.41
03:56:57|3955.76
03:56:58|3957.02
03:56:59|3957.02
03:57:01|3957.09
03:57:01|3957.36
03:57:02|3957.36
03:57:03|3958.07
03:57:05|3957.21
03:57:05|3957.82
03:57:06|3957.78
03:57:07|3957.84
03:57:08|3957.84
03:57:09|3957.84
03:57:10|3958.05
03:57:11|3957.53
03:57:12|3957.81
03:57:13|3958.33
03:57:15|3958.47
03:57:15|3958.47
03:57:16|3958.99
03:57:17|3959.3
03:57:18|3959.06
03:57:19|3958.86
03:57:20|3958.87
03:57:21|3958.48
03:57:22|3961.01
03:57:23|3961.24
03:57:24|3962.
03:57:25|3962.26
03:57:26|3961.16
03:57:27|3962.99
03:57:28|3962.22
03:57:29|3962.72
03:57:30|3962.31
03:57:31|3962.31
03:57:32|3961.88
03:57:33|3961.01
03:57:35|3961.25
03:57:35|3961.61
03:57:36|3961.26
03:57:37|3961.56
03:57:38|3961.61
03:57:39|3961.61
03:57:40|3961.94
03:57:41|3961.73
03:57:42|3962.08
03:57:44|3960.46
03:57:45|3961.8
03:57:47|3961.17
03:57:47|3960.66
03:57:48|3960.63
03:57:50|3960.46
03:57:50|3960.47
03:57:51|3960.47
03:57:52|3960.78
03:57:53|3960.35
03:57:55|3960.01
03:57:56|3960.01
03:57:57|3960.66
03:57:58|3960.19
03:58:00|3960.6
03:58:00|3960.01
03:58:01|3960.01
03:58:02|3960.01
03:58:04|3959.88
03:58:05|3960.
03:58:06|3960.41
03:58:07|3960.23
03:58:07|3960.22
03:58:08|3960.23
03:58:10|3960.23
03:58:10|3960.19
03:58:11|3960.01
03:58:13|3960.02
03:58:13|3960.02
03:58:15|3960.19
03:58:15|3960.37
03:58:16|3960.37
03:58:18|3960.37
03:58:19|3960.4
03:58:19|3960.4
03:58:20|3960.37
03:58:21|3960.36
03:58:22|3960.37
03:58:24|3960.36
03:58:24|3960.37
03:58:25|3960.2
03:58:27|3960.19
03:58:27|3960.2
03:58:28|3956.88
03:58:31|3956.88
03:58:31|3956.89
03:58:32|3957.68
03:58:33|3957.68
03:58:34|3957.68
03:58:35|3958.05
03:58:36|3958.05
03:58:37|3957.73
03:58:38|3957.73
03:58:39|3957.73
03:58:40|3957.68
03:58:41|3957.45
03:58:42|3957.44
03:58:43|3957.45
03:58:45|3959.03
03:58:47|3960.06
03:58:49|3960.41
03:58:50|3960.41
03:58:51|3960.41
03:58:52|3960.41
03:58:53|3960.41
03:58:54|3959.54
03:58:55|3959.79
03:58:57|3959.53
03:58:57|3958.55
03:58:59|3958.55
03:59:00|3958.55
03:59:01|3958.56
03:59:01|3958.55
03:59:02|3958.78
03:59:04|3958.78
03:59:05|3958.83
03:59:06|3958.83
03:59:07|3958.
03:59:08|3958.01
03:59:09|3958.56
03:59:09|3958.78
03:59:11|3958.79
03:59:12|3958.79
03:59:12|3958.79
03:59:14|3958.78
03:59:15|3958.78
03:59:16|3958.79
03:59:17|3958.79
03:59:18|3958.79
03:59:19|3958.78
03:59:20|3958.79
03:59:20|3960.41
03:59:21|3960.97
03:59:23|3960.79
03:59:24|3961.36
03:59:24|3960.01
03:59:26|3959.82
03:59:27|3959.14
03:59:27|3959.38
03:59:29|3958.81
03:59:30|3959.22
03:59:30|3958.93
03:59:32|3958.93
03:59:33|3958.96
03:59:33|3959.13
03:59:35|3959.17
03:59:36|3959.32
03:59:37|3959.32
03:59:38|3959.62
03:59:39|3959.91
03:59:40|3959.91
03:59:41|3959.91
03:59:42|3959.41
03:59:43|3959.54
03:59:43|3959.54
03:59:45|3959.86
03:59:47|3959.92
03:59:47|3959.99
03:59:50|3960.18
03:59:51|3959.71
03:59:52|3959.71
03:59:54|3959.91
03:59:56|3959.91
03:59:56|3960.78
03:59:59|3960.96
03:59:59|3960.96
04:00:00|3960.44
04:00:02|3959.91
04:00:02|3958.97
04:00:03|3958.57
04:00:04|3957.34
04:00:05|3956.5
04:00:06|3955.7
04:00:07|3956.34
04:00:08|3956.6
04:00:09|3956.4
04:00:10|3956.18
04:00:11|3955.93
04:00:12|3955.51
04:00:13|3955.92
04:00:14|3956.46
04:00:15|3955.96
04:00:16|3955.7
04:00:17|3956.32
04:00:18|3955.89
04:00:19|3955.19
04:00:20|3955.23
04:00:21|3955.23
04:00:22|3955.14
04:00:23|3955.
04:00:24|3954.12
04:00:25|3953.86
04:00:26|3953.84
04:00:27|3954.71
04:00:28|3954.25
04:00:29|3954.
04:00:30|3953.99
04:00:31|3953.39
04:00:32|3953.38
04:00:33|3953.25
04:00:34|3953.68
04:00:35|3953.24
04:00:36|3952.62
04:00:37|3952.24
04:00:38|3952.76
04:00:39|3952.69
04:00:40|3952.69
04:00:41|3952.34
04:00:42|3952.34
04:00:43|3952.26
04:00:44|3952.2
04:00:45|3951.6
04:00:47|3952.25
04:00:49|3952.25
04:00:51|3953.43
04:00:51|3954.35
04:00:53|3953.85
04:00:55|3953.91
04:00:57|3954.16
04:00:57|3953.68
04:00:58|3953.3
04:00:59|3953.87
04:01:00|3954.15
04:01:01|3953.87
04:01:02|3953.68
04:01:04|3955.
04:01:05|3955.46
04:01:06|3954.42
04:01:07|3954.37
04:01:08|3954.07
04:01:09|3954.14
04:01:10|3954.14
04:01:11|3953.43
04:01:12|3953.43
04:01:13|3953.69
04:01:14|3953.46
04:01:15|3953.44
04:01:16|3953.39
04:01:17|3953.16
04:01:18|3953.61
04:01:19|3953.84
04:01:20|3953.84
04:01:21|3953.83
04:01:22|3953.33
04:01:23|3953.33
04:01:24|3953.32
04:01:26|3952.9
04:01:27|3952.3
04:01:28|3952.29
04:01:28|3952.29
04:01:30|3952.73
04:01:31|3952.27
04:01:31|3953.01
04:01:33|3953.4
04:01:34|3953.4
04:01:35|3953.01
04:01:36|3953.
04:01:36|3953.
04:01:38|3953.01
04:01:39|3953.01
04:01:39|3953.01
04:01:40|3953.01
04:01:42|3953.
04:01:42|3952.88
04:01:44|3952.77
04:01:45|3953.08
04:01:46|3952.69
04:01:47|3952.69
04:01:49|3952.49
04:01:51|3952.49
04:01:52|3952.49
04:01:54|3952.94
04:01:55|3952.49
04:01:56|3952.5
04:01:57|3952.5
04:01:58|3952.49
04:01:59|3952.49
04:02:00|3952.98
04:02:01|3953.84
04:02:02|3954.66
04:02:03|3954.59
04:02:05|3954.82
04:02:05|3954.82
04:02:06|3954.83
04:02:07|3954.59
04:02:08|3953.92
04:02:09|3954.24
04:02:10|3954.07
04:02:11|3954.24
04:02:12|3954.02
04:02:13|3953.5
04:02:14|3954.31
04:02:16|3954.43
04:02:16|3954.42
04:02:17|3954.24
04:02:18|3954.09
04:02:19|3953.91
04:02:21|3953.62
04:02:21|3953.65
04:02:23|3953.92
04:02:23|3954.47
04:02:24|3954.32
04:02:26|3954.61
04:02:26|3954.42
04:02:27|3954.42
04:02:28|3954.62
04:02:30|3954.62
04:02:30|3954.49
04:02:31|3954.12
04:02:32|3954.12
04:02:34|3954.12
04:02:34|3953.93
04:02:35|3953.93
04:02:36|3953.92
04:02:38|3953.65
04:02:39|3953.65
04:02:40|3953.93
04:02:40|3954.23
04:02:41|3954.23
04:02:43|3954.31
04:02:44|3951.24
04:02:45|3946.68
04:02:46|3946.95
04:02:47|3946.95
04:02:48|3945.87
04:02:50|3944.64
04:02:51|3944.64
04:02:53|3945.49
04:02:54|3945.19
04:02:56|3944.44
04:02:57|3944.69
04:02:58|3944.71
04:02:58|3944.73
04:03:00|3944.78
04:03:01|3944.85
04:03:02|3944.85
04:03:03|3944.85
04:03:04|3945.56
04:03:05|3945.88
04:03:06|3945.89
04:03:07|3946.4
04:03:09|3945.91
04:03:10|3939.32
04:03:11|3940.78
04:03:12|3941.27
04:03:13|3941.73
04:03:13|3941.74
04:03:14|3942.87
04:03:16|3942.88
04:03:16|3942.73
04:03:17|3942.73
04:03:19|3942.88
04:03:20|3942.88
04:03:20|3942.87
04:03:22|3942.87
04:03:23|3942.88
04:03:24|3942.87
04:03:25|3942.87
04:03:26|3944.62
04:03:27|3944.62
04:03:28|3944.62
04:03:28|3943.72
04:03:30|3944.21
04:03:31|3944.21
04:03:32|3942.75
04:03:33|3943.9
04:03:34|3942.81
04:03:35|3943.47
04:03:36|3943.48
04:03:36|3943.48
04:03:38|3943.47
04:03:39|3943.47
04:03:40|3944.06
04:03:40|3944.13
04:03:42|3944.05
04:03:43|3945.78
04:03:43|3946.4
04:03:45|3946.5
04:03:46|3946.39
04:03:47|3946.39
04:03:48|3944.77
04:03:49|3944.91
04:03:50|3944.73
04:03:52|3944.73
04:03:53|3944.01
04:03:54|3944.01
04:03:55|3943.52
04:03:56|3943.25
04:03:57|3943.42
04:03:58|3943.41
04:04:00|3943.24
04:04:01|3943.42
04:04:02|3943.59
04:04:02|3943.06
04:04:04|3941.68
04:04:05|3941.38
04:04:06|3941.39
04:04:07|3942.37
04:04:08|3942.37
04:04:09|3942.34
04:04:10|3941.87
04:04:11|3941.87
04:04:12|3941.82
04:04:13|3939.28
04:04:14|3938.95
04:04:15|3938.17
04:04:16|3938.11
04:04:17|3938.1
04:04:17|3937.1
04:04:19|3937.12
04:04:19|3937.69
04:04:21|3937.7
04:04:22|3938.
04:04:23|3937.66
04:04:24|3937.69
04:04:25|3937.5
04:04:26|3937.66
04:04:26|3938.98
04:04:27|3939.23
04:04:29|3939.28
04:04:29|3939.28
04:04:30|3940.12
04:04:32|3939.92
04:04:33|3940.42
04:04:34|3939.92
04:04:35|3940.18
04:04:35|3940.69
04:04:37|3940.13
04:04:38|3940.14
04:04:38|3939.73
04:04:40|3940.
04:04:41|3940.13
04:04:41|3940.14
04:04:43|3940.13
04:04:43|3939.76
04:04:44|3939.76
04:04:46|3938.99
04:04:47|3938.99
04:04:48|3938.99
04:04:49|3938.99
04:04:50|3938.99
04:04:52|3938.12
04:04:54|3938.97
04:04:55|3938.65
04:04:56|3938.93
04:04:57|3938.93
04:04:58|3938.81
04:04:59|3938.93
04:05:01|3938.92
04:05:03|3938.91
04:05:03|3938.93
04:05:04|3938.93
04:05:05|3938.93
04:05:07|3938.93
04:05:08|3938.29
04:05:08|3938.37
04:05:10|3938.37
04:05:10|3938.37
04:05:11|3938.6
04:05:13|3938.32
04:05:14|3938.32
04:05:14|3938.62
04:05:15|3938.64
04:05:17|3938.93
04:05:18|3938.92
04:05:19|3938.92
04:05:19|3938.92
04:05:21|3938.92
04:05:21|3938.92
04:05:23|3938.93
04:05:23|3938.92
04:05:25|3938.92
04:05:25|3938.93
04:05:26|3938.93
04:05:28|3938.92
04:05:28|3938.93
04:05:29|3938.93
04:05:30|3939.37
04:05:33|3939.37
04:05:33|3939.67
04:05:35|3939.38
04:05:35|3938.95
04:05:36|3938.75
04:05:37|3938.84
04:05:38|3938.93
04:05:39|3939.15
04:05:40|3939.15
04:05:41|3939.22
04:05:42|3939.35
04:05:43|3938.76
04:05:44|3939.32
04:05:45|3939.32
04:05:46|3939.82
04:05:47|3939.91
04:05:48|3940.31
04:05:49|3939.68
04:05:50|3939.98
04:05:52|3939.98
04:05:54|3939.98
04:05:56|3940.11
04:05:57|3939.97
04:05:58|3940.17
04:05:58|3939.17
04:05:59|3939.17
04:06:01|3939.04
04:06:02|3938.98
04:06:02|3938.97
04:06:03|3938.92
04:06:04|3938.92
04:06:05|3938.38
04:06:06|3938.38
04:06:08|3938.38
04:06:08|3938.38
04:06:10|3938.77
04:06:10|3939.1
04:06:12|3939.48
04:06:12|3939.48
04:06:14|3939.47
04:06:15|3938.95
04:06:16|3939.25
04:06:16|3939.05
04:06:18|3939.06
04:06:19|3938.99
04:06:20|3939.25
04:06:22|3939.51
04:06:22|3939.99
04:06:23|3940.2
04:06:25|3940.19
04:06:26|3940.19
04:06:27|3940.01
04:06:28|3940.01
04:06:29|3940.13
04:06:30|3940.2
04:06:31|3940.2
04:06:32|3940.31
04:06:33|3940.67
04:06:34|3940.96
04:06:35|3940.96
04:06:36|3940.96
04:06:37|3941.
04:06:38|3941.9
04:06:39|3941.95
04:06:40|3941.94
04:06:41|3942.11
04:06:42|3942.18
04:06:43|3940.77
04:06:44|3941.04
04:06:45|3941.04
04:06:46|3941.25
04:06:47|3941.5
04:06:48|3941.5
04:06:49|3941.5
04:06:50|3941.49
04:06:51|3941.5
04:06:52|3941.65
04:06:54|3941.65
04:06:54|3941.65
04:06:56|3941.69
04:06:58|3942.09
04:06:59|3942.08
04:06:59|3942.08
04:07:01|3941.54
04:07:02|3941.54
04:07:03|3941.53
04:07:05|3941.53
04:07:06|3942.18
04:07:06|3942.18
04:07:07|3942.18
04:07:08|3942.17
04:07:10|3942.17
04:07:10|3942.18
04:07:11|3941.78
04:07:13|3942.17
04:07:14|3942.17
04:07:15|3942.17
04:07:15|3942.28
04:07:16|3942.28
04:07:18|3942.28
04:07:19|3942.27
04:07:20|3942.39
04:07:20|3942.39
04:07:21|3942.28
04:07:23|3942.28
04:07:24|3942.29
04:07:25|3942.29
04:07:25|3944.73
04:07:26|3944.73
04:07:27|3943.82
04:07:28|3943.55
04:07:29|3943.19
04:07:30|3943.81
04:07:31|3943.85
04:07:33|3943.85
04:07:34|3943.85
04:07:34|3943.93
04:07:36|3943.93
04:07:36|3943.93
04:07:37|3943.93
04:07:39|3943.93
04:07:39|3944.04
04:07:40|3944.05
04:07:41|3944.05
04:07:42|3944.05
04:07:43|3944.05
04:07:44|3944.05
04:07:45|3944.04
04:07:46|3944.05
04:07:47|3944.05
04:07:48|3944.04
04:07:50|3943.26
04:07:50|3943.26
04:07:51|3943.26
04:07:52|3943.26
04:07:55|3943.26
04:07:56|3943.26
04:07:58|3943.26
04:07:59|3943.25
04:08:00|3943.25
04:08:01|3943.26
04:08:02|3943.71
04:08:03|3944.02
04:08:04|3944.02
04:08:05|3944.03
04:08:06|3944.02
04:08:07|3943.9
04:08:09|3943.95
04:08:09|3943.93
04:08:10|3943.93
04:08:11|3943.93
04:08:12|3943.93
04:08:13|3943.93
04:08:14|3943.93
04:08:15|3943.94
04:08:16|3943.94
04:08:17|3944.05
04:08:18|3944.04
04:08:19|3944.05
04:08:20|3943.94
04:08:21|3943.94
04:08:22|3943.9
04:08:23|3943.9
04:08:24|3944.36
04:08:25|3944.64
04:08:27|3944.73
04:08:29|3944.73
04:08:29|3944.73
04:08:30|3944.73
04:08:31|3944.72
04:08:32|3944.72
04:08:34|3944.73
04:08:34|3944.73
04:08:35|3944.73
04:08:36|3943.71
04:08:38|3944.43
04:08:39|3944.04
04:08:40|3944.21
04:08:41|3944.21
04:08:42|3944.55
04:08:43|3944.64
04:08:44|3944.63
04:08:45|3944.65
04:08:46|3944.65
04:08:47|3944.65
04:08:48|3944.65
04:08:49|3944.64
04:08:50|3944.65
04:08:51|3944.65
04:08:52|3944.65
04:08:53|3943.36
04:08:54|3943.36
04:08:55|3943.43
04:08:56|3943.43
04:08:58|3943.65
04:09:00|3944.23
04:09:02|3943.32
04:09:02|3943.32
04:09:03|3943.32
04:09:05|3943.31
04:09:05|3943.32
04:09:06|3943.32
04:09:08|3943.32
04:09:09|3943.32
04:09:10|3943.32
04:09:11|3943.34
04:09:12|3943.34
04:09:13|3943.34
04:09:14|3943.35
04:09:15|3943.34
04:09:16|3943.35
04:09:17|3943.94
04:09:19|3943.74
04:09:20|3943.32
04:09:21|3943.32
04:09:22|3943.33
04:09:23|3943.33
04:09:24|3943.33
04:09:25|3943.33
04:09:26|3943.32
04:09:27|3943.33
04:09:28|3943.81
04:09:29|3943.59
04:09:30|3943.63
04:09:31|3943.63
04:09:32|3943.62
04:09:33|3943.33
04:09:34|3943.33
04:09:35|3943.5
04:09:36|3943.7
04:09:37|3943.7
04:09:38|3943.6
04:09:39|3943.6
04:09:40|3943.6
04:09:41|3943.6
04:09:42|3943.6
04:09:43|3943.71
04:09:44|3943.7
04:09:45|3943.34
04:09:46|3943.32
04:09:47|3944.34
04:09:48|3944.69
04:09:49|3944.69
04:09:50|3944.68
04:09:51|3944.68
04:09:52|3944.68
04:09:53|3944.73
04:09:54|3944.72
04:09:55|3944.28
04:09:57|3944.27
04:09:58|3944.17
04:09:58|3943.73
04:10:01|3943.33
04:10:02|3943.32
04:10:03|3943.33
04:10:04|3943.33
04:10:05|3943.33
04:10:06|3944.23
04:10:08|3943.72
04:10:08|3941.64
04:10:09|3941.5
04:10:11|3941.5
04:10:12|3941.5
04:10:12|3941.75
04:10:13|3941.97
04:10:14|3940.81
04:10:17|3940.35
04:10:17|3940.36
04:10:19|3940.36
04:10:19|3940.36
04:10:20|3940.36
04:10:21|3940.36
04:10:22|3940.36
04:10:23|3940.35
04:10:24|3940.7
04:10:25|3941.04
04:10:26|3941.04
04:10:27|3941.05
04:10:28|3941.05
04:10:29|3940.74
04:10:30|3940.54
04:10:31|3940.55
04:10:32|3940.55
04:10:33|3940.75
04:10:34|3940.75
04:10:35|3940.37
04:10:36|3940.3
04:10:37|3940.54
04:10:38|3940.54
04:10:39|3940.2
04:10:40|3940.23
04:10:41|3940.55
04:10:42|3940.56
04:10:43|3941.
04:10:44|3941.
04:10:45|3940.88
04:10:46|3941.13
04:10:47|3941.21
04:10:48|3941.83
04:10:49|3941.83
04:10:50|3941.53
04:10:51|3941.21
04:10:52|3941.21
04:10:53|3942.47
04:10:54|3942.48
04:10:55|3941.67
04:10:57|3942.07
04:10:59|3941.79
04:11:00|3941.01
04:11:02|3940.
04:11:03|3940.
04:11:04|3940.
04:11:04|3939.01
04:11:06|3939.01
04:11:06|3938.62
04:11:07|3938.62
04:11:09|3938.62
04:11:10|3938.94
04:11:10|3938.94
04:11:11|3938.77
04:11:12|3938.51
04:11:15|3938.51
04:11:15|3938.75
04:11:16|3938.75
04:11:18|3938.51
04:11:19|3940.
04:11:20|3940.
04:11:21|3940.
04:11:22|3939.99
04:11:23|3939.98
04:11:24|3940.67
04:11:25|3941.06
04:11:26|3940.02
04:11:27|3940.39
04:11:28|3940.39
04:11:29|3940.38
04:11:30|3940.63
04:11:31|3940.45
04:11:32|3940.39
04:11:33|3940.39
04:11:34|3940.39
04:11:35|3940.36
04:11:36|3940.01
04:11:37|3939.36
04:11:38|3939.35
04:11:39|3938.53
04:11:40|3938.52
04:11:41|3938.52
04:11:42|3938.52
04:11:43|3938.83
04:11:44|3938.5
04:11:45|3938.5
04:11:46|3938.33
04:11:47|3937.04
04:11:48|3937.04
04:11:49|3937.42
04:11:50|3937.68
04:11:51|3937.68
04:11:52|3937.68
04:11:53|3937.68
04:11:54|3937.98
04:11:55|3938.07
04:11:56|3938.07
04:11:57|3937.69
04:11:58|3937.69
04:12:00|3936.72
04:12:01|3936.57
04:12:02|3936.55
04:12:04|3935.56
04:12:05|3935.58
04:12:05|3936.
04:12:07|3935.95
04:12:07|3935.74
04:12:08|3936.
04:12:09|3935.11
04:12:10|3935.26
04:12:11|3935.26
04:12:12|3935.26
04:12:14|3935.1
04:12:14|3935.27
04:12:15|3936.18
04:12:16|3936.18
04:12:17|3936.17
04:12:18|3936.18
04:12:19|3935.73
04:12:20|3935.02
04:12:21|3935.01
04:12:22|3935.59
04:12:23|3935.84
04:12:24|3935.84
04:12:25|3935.84
04:12:26|3936.51
04:12:27|3935.84
04:12:28|3935.84
04:12:29|3936.33
04:12:30|3936.34
04:12:31|3936.33
04:12:32|3936.34
04:12:33|3936.19
04:12:34|3936.18
04:12:35|3936.09
04:12:36|3936.19
04:12:37|3936.19
04:12:38|3936.18
04:12:39|3936.32
04:12:40|3936.32
04:12:41|3936.31
04:12:42|3936.31
04:12:43|3936.31
04:12:44|3936.31
04:12:46|3936.32
04:12:47|3936.32
04:12:48|3935.27
04:12:49|3935.27
04:12:50|3935.29
04:12:51|3935.3
04:12:52|3935.28
04:12:53|3935.29
04:12:54|3935.29
04:12:55|3935.29
04:12:56|3935.46
04:12:57|3935.39
04:12:58|3935.47
04:12:59|3935.48
04:13:01|3935.4
04:13:02|3935.4
04:13:03|3935.36
04:13:04|3935.57
04:13:06|3935.33
04:13:07|3935.33
04:13:07|3935.58
04:13:09|3935.69
04:13:11|3935.63
04:13:11|3935.01
04:13:12|3935.
04:13:13|3935.
04:13:15|3935.01
04:13:16|3935.01
04:13:17|3936.03
04:13:17|3936.02
04:13:18|3936.26
04:13:19|3936.26
04:13:20|3936.03
04:13:23|3936.04
04:13:23|3936.04
04:13:25|3936.04
04:13:25|3936.03
04:13:26|3936.04
04:13:27|3936.03
04:13:28|3936.04
04:13:29|3936.04
04:13:30|3936.03
04:13:32|3936.03
04:13:33|3936.03
04:13:33|3936.01
04:13:34|3936.01
04:13:35|3937.
04:13:37|3937.84
04:13:38|3938.06
04:13:38|3938.4
04:13:40|3938.81
04:13:41|3938.53
04:13:42|3938.53
04:13:43|3938.65
04:13:43|3938.79
04:13:45|3938.91
04:13:46|3938.65
04:13:47|3938.65
04:13:48|3938.65
04:13:48|3938.79
04:13:50|3939.17
04:13:51|3939.18
04:13:51|3939.61
04:13:53|3939.18
04:13:53|3939.5
04:13:55|3939.18
04:13:56|3938.4
04:13:57|3937.79
04:13:58|3937.78
04:13:59|3937.44
04:14:01|3937.9
04:14:02|3938.02
04:14:04|3936.96
04:14:04|3936.05
04:14:06|3935.
04:14:06|3935.01
04:14:07|3935.01
04:14:08|3935.
04:14:10|3935.33
04:14:10|3935.55
04:14:12|3934.14
04:14:13|3934.4
04:14:13|3934.01
04:14:15|3934.4
04:14:16|3933.43
04:14:17|3933.
04:14:17|3932.41
04:14:19|3932.45
04:14:20|3932.91
04:14:21|3933.
04:14:22|3933.65
04:14:23|3932.81
04:14:24|3932.82
04:14:25|3933.43
04:14:26|3932.25
04:14:26|3932.34
04:14:28|3932.87
04:14:29|3932.88
04:14:30|3932.49
04:14:31|3933.64
04:14:32|3934.75
04:14:33|3934.44
04:14:34|3934.23
04:14:34|3934.01
04:14:36|3933.65
04:14:36|3933.65
04:14:38|3933.39
04:14:39|3933.26
04:14:40|3933.64
04:14:40|3932.89
04:14:42|3932.89
04:14:43|3933.26
04:14:44|3932.89
04:14:44|3932.88
04:14:46|3932.89
04:14:47|3932.89
04:14:48|3932.72
04:14:49|3932.94
04:14:50|3932.94
04:14:50|3932.71
04:14:52|3932.64
04:14:53|3932.63
04:14:54|3932.85
04:14:55|3932.94
04:14:56|3932.58
04:14:57|3932.57
04:14:58|3932.58
04:14:59|3932.72
04:15:00|3932.85
04:15:01|3933.3
04:15:02|3933.44
04:15:04|3933.45
04:15:05|3933.44
04:15:06|3933.42
04:15:08|3933.02
04:15:08|3933.02
04:15:10|3933.38
04:15:10|3931.06
04:15:12|3930.07
04:15:12|3929.29
04:15:13|3928.96
04:15:15|3929.53
04:15:15|3929.08
04:15:17|3928.81
04:15:17|3927.22
04:15:19|3924.81
04:15:19|3925.52
04:15:21|3927.2
04:15:22|3926.46
04:15:23|3926.19
04:15:23|3926.28
04:15:24|3926.34
04:15:26|3926.34
04:15:26|3925.35
04:15:27|3926.04
04:15:29|3926.19
04:15:29|3926.18
04:15:31|3927.34
04:15:31|3926.96
04:15:33|3927.81
04:15:34|3929.05
04:15:34|3928.54
04:15:35|3929.1
04:15:36|3928.77
04:15:38|3928.77
04:15:38|3928.77
04:15:40|3928.77
04:15:41|3929.04
04:15:41|3929.04
04:15:42|3929.66
04:15:44|3929.38
04:15:45|3930.
04:15:45|3929.38
04:15:46|3929.04
04:15:47|3929.04
04:15:48|3929.05
04:15:49|3927.83
04:15:51|3928.06
04:15:51|3928.55
04:15:52|3928.9
04:15:53|3927.51
04:15:54|3927.51
04:15:56|3927.67
04:15:56|3927.93
04:15:58|3928.15
04:15:59|3928.1
04:15:59|3928.13
04:16:00|3928.47
04:16:03|3928.17
04:16:04|3928.1
04:16:05|3928.16
04:16:06|3927.91
04:16:07|3926.81
04:16:08|3926.82
04:16:09|3926.82
04:16:10|3926.23
04:16:11|3926.26
04:16:12|3926.4
04:16:13|3925.51
04:16:15|3925.27
04:16:16|3925.51
04:16:17|3925.01
04:16:18|3925.01
04:16:19|3923.37
04:16:20|3924.18
04:16:21|3924.16
04:16:23|3924.16
04:16:24|3924.54
04:16:25|3924.2
04:16:26|3924.49
04:16:27|3924.48
04:16:28|3923.96
04:16:29|3924.81
04:16:30|3924.82
04:16:31|3925.27
04:16:32|3925.27
04:16:33|3925.41
04:16:34|3925.41
04:16:35|3925.4
04:16:35|3925.86
04:16:37|3926.53
04:16:38|3927.19
04:16:39|3926.99
04:16:40|3926.99
04:16:40|3926.83
04:16:42|3925.98
04:16:43|3925.95
04:16:44|3925.99
04:16:45|3925.95
04:16:45|3925.03
04:16:47|3925.01
04:16:47|3925.05
04:16:48|3925.25
04:16:49|3925.45
04:16:51|3925.39
04:16:52|3925.75
04:16:52|3926.33
04:16:54|3926.73
04:16:55|3925.75
04:16:56|3925.39
04:16:56|3925.39
04:16:58|3925.4
04:16:59|3925.36
04:16:59|3925.95
04:17:00|3925.94
04:17:01|3925.39
04:17:04|3925.43
04:17:05|3925.48
04:17:05|3925.
04:17:06|3924.61
04:17:08|3925.
04:17:08|3925.
04:17:10|3924.78
04:17:10|3924.77
04:17:12|3923.93
04:17:12|3923.93
04:17:13|3923.92
04:17:15|3923.93
04:17:16|3923.85
04:17:16|3923.21
04:17:18|3922.8
04:17:19|3922.65
04:17:20|3922.64
04:17:21|3922.65
04:17:22|3923.03
04:17:23|3923.69
04:17:23|3922.87
04:17:25|3923.45
04:17:26|3923.27
04:17:27|3923.38
04:17:28|3923.15
04:17:29|3923.14
04:17:30|3922.73
04:17:30|3922.94
04:17:31|3922.93
04:17:33|3922.77
04:17:33|3922.94
04:17:35|3922.74
04:17:35|3923.34
04:17:37|3923.78
04:17:37|3923.72
04:17:40|3923.97
04:17:40|3923.97
04:17:41|3923.46
04:17:42|3923.46
04:17:43|3923.47
04:17:44|3923.01
04:17:45|3923.19
04:17:46|3922.76
04:17:47|3923.
04:17:48|3923.15
04:17:49|3923.16
04:17:50|3922.69
04:17:51|3922.87
04:17:52|3923.12
04:17:53|3923.12
04:17:54|3922.8
04:17:55|3923.16
04:17:56|3923.12
04:17:57|3923.12
04:17:59|3923.11
04:17:59|3922.79
04:18:00|3922.84
04:18:01|3922.84
04:18:02|3922.86
04:18:04|3922.84
04:18:05|3922.87
04:18:07|3922.87
04:18:08|3922.86
04:18:09|3923.17
04:18:10|3923.16
04:18:12|3923.16
04:18:13|3923.16
04:18:14|3923.17
04:18:15|3923.
04:18:16|3922.8
04:18:17|3922.33
04:18:18|3922.53
04:18:19|3922.5
04:18:20|3921.
04:18:21|3920.87
04:18:22|3920.87
04:18:23|3920.27
04:18:24|3920.16
04:18:26|3920.41
04:18:26|3920.4
04:18:27|3920.38
04:18:29|3919.54
04:18:29|3918.99
04:18:30|3919.52
04:18:31|3916.48
04:18:32|3915.43
04:18:33|3915.54
04:18:34|3914.45
04:18:35|3913.
04:18:36|3910.93
04:18:37|3908.49
04:18:38|3906.55
04:18:39|3907.99
04:18:40|3906.05
04:18:41|3906.34
04:18:42|3906.55
04:18:43|3906.04
04:18:44|3910.24
04:18:45|3908.54
04:18:46|3906.41
04:18:48|3907.05
04:18:48|3909.21
04:18:49|3911.55
04:18:50|3910.66
04:18:51|3913.17
04:18:52|3912.81
04:18:53|3909.93
04:18:54|3908.57
04:18:55|3909.66
04:18:56|3910.53
04:18:57|3909.96
04:18:58|3910.01
04:18:59|3911.06
04:19:00|3910.95
04:19:01|3908.85
04:19:02|3907.8
04:19:03|3908.38
04:19:05|3910.43
04:19:07|3909.83
04:19:07|3910.
04:19:08|3905.73
04:19:09|3905.5
04:19:11|3905.52
04:19:11|3904.16
04:19:13|3905.34
04:19:14|3905.54
04:19:15|3904.54
04:19:16|3903.
04:19:17|3903.36
04:19:18|3901.77
04:19:19|3901.67
04:19:20|3902.42
04:19:21|3903.
04:19:22|3900.82
04:19:23|3901.93
04:19:24|3903.03
04:19:25|3904.91
04:19:26|3906.07
04:19:27|3905.13
04:19:28|3901.93
04:19:29|3903.4
04:19:30|3904.28
04:19:31|3903.62
04:19:32|3900.
04:19:33|3900.01
04:19:34|3900.94
04:19:35|3901.99
04:19:36|3902.43
04:19:37|3901.22
04:19:38|3900.92
04:19:39|3900.33
04:19:40|3900.4
04:19:41|3900.01
04:19:42|3896.3
04:19:43|3894.34
04:19:44|3891.16
04:19:45|3892.87
04:19:46|3894.77
04:19:47|3893.12
04:19:48|3893.67
04:19:49|3895.27
04:19:50|3896.33
04:19:51|3896.33
04:19:52|3898.8
04:19:53|3899.91
04:19:54|3901.22
04:19:55|3900.54
04:19:56|3897.75
04:19:57|3897.19
04:19:58|3897.91
04:19:59|3898.89
04:20:00|3899.17
04:20:01|3897.84
04:20:02|3897.4
04:20:03|3896.76
04:20:04|3894.42
04:20:06|3895.38
04:20:07|3894.55
04:20:08|3894.55
04:20:09|3891.28
04:20:11|3888.
04:20:12|3888.7
04:20:13|3888.28
04:20:14|3886.91
04:20:15|3887.1
04:20:16|3887.17
04:20:17|3886.44
04:20:18|3885.96
04:20:19|3883.61
04:20:21|3882.61
04:20:22|3881.21
04:20:23|3880.62
04:20:24|3881.16
04:20:24|3883.13
04:20:26|3882.2
04:20:26|3881.42
04:20:28|3881.17
04:20:29|3884.45
04:20:29|3885.33
04:20:31|3886.55
04:20:31|3886.84
04:20:33|3885.21
04:20:34|3886.01
04:20:35|3886.1
04:20:35|3884.69
04:20:37|3884.47
04:20:38|3886.78
04:20:39|3887.55
04:20:39|3887.97
04:20:41|3889.08
04:20:42|3885.91
04:20:43|3884.35
04:20:43|3881.48
04:20:45|3880.55
04:20:46|3880.54
04:20:47|3880.35
04:20:48|3880.24
04:20:49|3878.99
04:20:50|3880.34
04:20:50|3880.48
04:20:52|3882.04
04:20:53|3885.35
04:20:54|3885.41
04:20:54|3887.
04:20:56|3890.46
04:20:57|3890.74
04:20:57|3889.95
04:20:59|3889.79
04:21:00|3889.77
04:21:01|3888.56
04:21:01|3887.89
04:21:03|3888.89
04:21:04|3891.04
04:21:04|3892.05
04:21:05|3894.45
04:21:08|3897.08
04:21:10|3897.1
04:21:11|3897.62
04:21:12|3899.88
04:21:13|3901.91
04:21:15|3902.39
04:21:16|3900.72
04:21:17|3901.08
04:21:18|3902.65
04:21:19|3901.15
04:21:20|3901.49
04:21:21|3899.24
04:21:22|3899.74
04:21:22|3897.73
04:21:24|3897.19
04:21:25|3901.73
04:21:26|3902.65
04:21:27|3902.65
04:21:28|3902.05
04:21:29|3901.51
04:21:30|3902.64
04:21:31|3900.73
04:21:31|3900.56
04:21:33|3900.88
04:21:34|3902.25
04:21:34|3902.25
04:21:36|3903.57
04:21:37|3903.13
04:21:38|3903.05
04:21:39|3903.07
04:21:40|3903.05
04:21:40|3903.1
04:21:42|3904.45
04:21:43|3904.06
04:21:44|3905.06
04:21:44|3901.82
04:21:46|3901.5
04:21:47|3902.64
04:21:48|3903.67
04:21:49|3900.38
04:21:50|3899.37
04:21:51|3900.08
04:21:52|3900.01
04:21:53|3901.57
04:21:54|3901.03
04:21:55|3900.48
04:21:56|3900.19
04:21:57|3900.14
04:21:58|3896.96
04:22:00|3896.7
04:22:01|3898.79
04:22:01|3900.48
04:22:02|3901.05
04:22:04|3900.52
04:22:04|3900.47
04:22:05|3899.36
04:22:08|3898.95
04:22:09|3896.73
04:22:10|3898.24
04:22:12|3898.95
04:22:14|3901.08
04:22:16|3901.54
04:22:17|3901.23
04:22:17|3900.93
04:22:18|3900.19
04:22:20|3900.17
04:22:20|3901.34
04:22:22|3902.71
04:22:23|3902.81
04:22:24|3902.1
04:22:24|3902.34
04:22:26|3903.34
04:22:27|3904.35
04:22:28|3906.12
04:22:29|3905.62
04:22:29|3904.36
04:22:31|3903.23
04:22:32|3902.28
04:22:34|3902.43
04:22:34|3901.17
04:22:35|3900.02
04:22:36|3900.68
04:22:38|3902.18
04:22:39|3902.56
04:22:40|3904.11
04:22:41|3904.96
04:22:42|3904.85
04:22:43|3903.49
04:22:44|3904.5
04:22:45|3904.5
04:22:46|3904.5
04:22:47|3903.48
04:22:48|3904.45
04:22:50|3904.5
04:22:51|3904.5
04:22:52|3904.91
04:22:53|3905.71
04:22:54|3905.34
04:22:55|3905.74
04:22:56|3907.25
04:22:57|3906.92
04:22:58|3906.41
04:22:59|3906.39
04:23:00|3906.42
04:23:01|3909.12
04:23:02|3905.49
04:23:03|3905.68
04:23:04|3905.66
04:23:05|3904.19
04:23:06|3903.82
04:23:07|3901.64
04:23:08|3901.43
04:23:10|3901.21
04:23:11|3901.87
04:23:12|3900.
04:23:13|3898.57
04:23:14|3898.56
04:23:15|3896.56
04:23:16|3896.57
04:23:17|3897.82
04:23:19|3898.16
04:23:20|3897.37
04:23:20|3896.34
04:23:22|3895.71
04:23:24|3895.7
04:23:24|3895.1
04:23:25|3896.17
04:23:26|3896.01
04:23:27|3897.1
04:23:28|3896.72
04:23:30|3896.05
04:23:30|3895.01
04:23:31|3894.7
04:23:32|3896.58
04:23:33|3897.08
04:23:34|3896.44
04:23:35|3898.9
04:23:36|3899.31
04:23:37|3898.69
04:23:38|3896.97
04:23:39|3896.34
04:23:40|3898.63
04:23:41|3899.31
04:23:42|3900.76
04:23:43|3901.41
04:23:44|3900.65
04:23:45|3900.65
04:23:46|3900.17
04:23:48|3901.76
04:23:48|3903.34
04:23:49|3903.33
04:23:51|3902.29
04:23:51|3901.54
04:23:52|3902.02
04:23:54|3902.54
04:23:55|3901.31
04:23:55|3902.29
04:23:57|3901.67
04:23:58|3901.92
04:23:58|3901.89
04:23:59|3902.22
04:24:00|3902.22
04:24:02|3902.22
04:24:03|3899.61
04:24:03|3898.91
04:24:04|3896.74
04:24:06|3895.78
04:24:07|3895.27
04:24:07|3894.27
04:24:08|3893.88
04:24:10|3892.71
04:24:12|3893.24
04:24:13|3894.71
04:24:14|3894.03
04:24:15|3894.02
04:24:16|3894.78
04:24:18|3895.77
04:24:19|3895.76
04:24:19|3896.12
04:24:20|3899.36
04:24:21|3899.52
04:24:22|3899.91
04:24:24|3899.97
04:24:24|3898.92
04:24:26|3900.01
04:24:26|3899.56
04:24:27|3899.01
04:24:28|3898.44
04:24:29|3898.55
04:24:30|3898.55
04:24:31|3899.
04:24:33|3899.91
04:24:33|3901.06
04:24:35|3901.37
04:24:35|3902.22
04:24:36|3902.21
04:24:38|3900.36
04:24:38|3901.05
04:24:40|3901.05
04:24:40|3901.05
04:24:41|3900.87
04:24:43|3901.24
04:24:44|3901.76
04:24:44|3900.38
04:24:46|3897.33
04:24:47|3897.55
04:24:48|3897.62
04:24:49|3898.41
04:24:49|3897.31
04:24:51|3897.23
04:24:51|3897.59
04:24:52|3897.63
04:24:54|3898.01
04:24:55|3898.86
04:24:56|3898.03
04:24:57|3897.98
04:24:57|3897.64
04:24:59|3898.85
04:25:00|3899.49
04:25:01|3897.64
04:25:02|3897.74
04:25:02|3896.37
04:25:04|3897.21
04:25:05|3897.59
04:25:05|3897.69
04:25:07|3896.72
04:25:08|3895.2
04:25:09|3894.21
04:25:10|3894.22
04:25:12|3894.1
04:25:13|3892.44
04:25:14|3893.1
04:25:14|3892.6
04:25:15|3893.44
04:25:16|3894.41
04:25:18|3894.87
04:25:18|3895.65
04:25:20|3897.53
04:25:21|3896.36
04:25:22|3896.34
04:25:23|3895.68
04:25:23|3895.56
04:25:25|3896.02
04:25:26|3896.02
04:25:27|3897.05
04:25:27|3898.22
04:25:29|3897.4
04:25:29|3897.54
04:25:31|3897.35
04:25:32|3896.62
04:25:33|3896.02
04:25:34|3895.34
04:25:34|3894.87
04:25:36|3894.47
04:25:37|3896.14
04:25:37|3894.87
04:25:39|3894.25
04:25:40|3894.84
04:25:41|3894.24
04:25:42|3893.31
04:25:43|3893.6
04:25:44|3893.99
04:25:44|3893.6
04:25:45|3894.03
04:25:47|3893.82
04:25:48|3892.97
04:25:49|3892.57
04:25:50|3892.41
04:25:51|3890.76
04:25:52|3891.39
04:25:53|3891.78
04:25:53|3892.09
04:25:55|3892.07
04:25:56|3892.61
04:25:57|3891.97
04:25:58|3890.92
04:25:59|3890.92
04:26:00|3890.31
04:26:01|3889.71
04:26:02|3890.86
04:26:03|3891.64
04:26:04|3892.42
04:26:05|3891.98
04:26:06|3893.1
04:26:07|3892.47
04:26:08|3893.12
04:26:09|3891.59
04:26:10|3892.95
04:26:11|3892.96
04:26:12|3892.96
04:26:14|3893.25
04:26:15|3893.59
04:26:16|3894.59
04:26:17|3896.16
04:26:18|3897.36
04:26:19|3897.6
04:26:19|3898.65
04:26:21|3898.13
04:26:22|3899.46
04:26:22|3899.98
04:26:24|3899.25
04:26:25|3898.1
04:26:26|3898.1
04:26:27|3898.57
04:26:27|3898.57
04:26:29|3898.77
04:26:30|3898.54
04:26:30|3896.81
04:26:32|3896.79
04:26:33|3895.81
04:26:34|3895.81
04:26:35|3896.69
04:26:36|3897.25
04:26:36|3897.6
04:26:38|3896.76
04:26:38|3896.8
04:26:40|3897.28
04:26:40|3897.6
04:26:43|3895.82
04:26:43|3895.35
04:26:45|3894.56
04:26:45|3894.03
04:26:46|3894.4
04:26:47|3894.87
04:26:48|3896.13
04:26:49|3895.09
04:26:50|3895.55
04:26:51|3895.16
04:26:52|3895.16
04:26:54|3895.19
04:26:54|3893.82
04:26:56|3895.03
04:26:56|3894.47
04:26:57|3895.07
04:26:59|3894.98
04:26:59|3894.95
04:27:00|3894.83
04:27:02|3896.44
04:27:02|3896.88
04:27:03|3897.55
04:27:04|3897.99
04:27:06|3898.1
04:27:06|3897.97
04:27:07|3897.51
04:27:08|3897.62
04:27:10|3897.83
04:27:10|3898.09
04:27:11|3895.56
04:27:14|3896.21
04:27:15|3895.45
04:27:16|3895.79
04:27:17|3895.51
04:27:19|3895.78
04:27:20|3895.45
04:27:21|3895.45
04:27:22|3895.22
04:27:23|3895.22
04:27:24|3895.32
04:27:25|3895.46
04:27:26|3894.92
04:27:27|3894.59
04:27:28|3894.8
04:27:29|3894.81
04:27:30|3894.02
04:27:31|3893.83
04:27:32|3893.83
04:27:33|3892.01
04:27:34|3891.56
04:27:35|3890.75
04:27:36|3889.9
04:27:38|3889.09
04:27:39|3889.
04:27:40|3890.83
04:27:40|3891.23
04:27:41|3892.16
04:27:42|3894.79
04:27:44|3895.
04:27:45|3895.46
04:27:45|3894.85
04:27:47|3895.77
04:27:47|3895.79
04:27:49|3895.79
04:27:50|3895.79
04:27:50|3896.88
04:27:51|3896.83
04:27:53|3896.35
04:27:54|3898.07
04:27:54|3897.88
04:27:56|3896.92
04:27:57|3896.9
04:27:58|3896.9
04:27:59|3896.9
04:28:00|3897.33
04:28:01|3898.21
04:28:02|3898.22
04:28:03|3897.65
04:28:04|3897.66
04:28:04|3898.05
04:28:06|3898.04
04:28:06|3898.35
04:28:07|3898.03
04:28:08|3898.04
04:28:09|3898.03
04:28:11|3897.66
04:28:12|3898.04
04:28:13|3898.
04:28:15|3898.03
04:28:17|3898.04
04:28:18|3898.03
04:28:20|3895.81
04:28:22|3894.18
04:28:24|3894.06
04:28:24|3894.76
04:28:26|3894.26
04:28:27|3894.36
04:28:27|3894.42
04:28:29|3893.17
04:28:30|3893.4
04:28:30|3893.4
04:28:31|3894.03
04:28:32|3893.57
04:28:33|3893.57
04:28:34|3893.57
04:28:35|3893.56
04:28:36|3893.57
04:28:38|3893.51
04:28:38|3893.41
04:28:39|3895.28
04:28:40|3895.7
04:28:41|3895.59
04:28:42|3895.31
04:28:43|3895.
04:28:44|3894.32
04:28:45|3894.71
04:28:46|3894.7
04:28:47|3894.18
04:28:49|3894.19
04:28:50|3895.29
04:28:50|3895.28
04:28:51|3895.29
04:28:52|3895.29
04:28:53|3895.28
04:28:55|3895.17
04:28:55|3895.17
04:28:56|3895.28
04:28:58|3895.28
04:28:58|3895.28
04:29:00|3895.28
04:29:00|3895.28
04:29:02|3897.32
04:29:02|3896.66
04:29:03|3896.69
04:29:05|3896.69
04:29:06|3897.64
04:29:07|3896.65
04:29:08|3896.17
04:29:09|3896.49
04:29:10|3896.17
04:29:11|3895.18
04:29:12|3895.17
04:29:13|3895.18
04:29:15|3895.36
04:29:17|3894.02
04:29:18|3894.25
04:29:19|3894.25
04:29:20|3892.63
04:29:22|3893.17
04:29:22|3893.28
04:29:24|3894.29
04:29:24|3893.89
04:29:27|3894.34
04:29:27|3896.44
04:29:28|3896.99
04:29:29|3897.66
04:29:31|3897.65
04:29:31|3897.66
04:29:32|3897.07
04:29:33|3898.58
04:29:34|3898.79
04:29:35|3898.8
04:29:37|3898.59
04:29:37|3897.63
04:29:38|3897.7
04:29:39|3897.71
04:29:40|3897.85
04:29:41|3897.94
04:29:42|3897.66
04:29:43|3898.21
04:29:44|3899.37
04:29:45|3899.71
04:29:46|3899.91
04:29:47|3900.35
04:29:48|3900.36
04:29:49|3899.16
04:29:51|3899.78
04:29:52|3898.63
04:29:53|3898.63
04:29:54|3898.68
04:29:55|3900.25
04:29:56|3900.25
04:29:57|3900.35
04:29:58|3900.65
04:29:59|3900.01
04:30:00|3900.
04:30:01|3900.01
04:30:02|3899.58
04:30:03|3899.81
04:30:04|3900.01
04:30:05|3899.24
04:30:06|3899.69
04:30:07|3899.81
04:30:08|3899.8
04:30:09|3900.27
04:30:10|3900.07
04:30:11|3900.22
04:30:12|3900.41
04:30:13|3900.3
04:30:14|3901.39
04:30:15|3901.08
04:30:17|3900.95
04:30:18|3900.51
04:30:19|3900.01
04:30:20|3899.7
04:30:22|3900.1
04:30:23|3900.31
04:30:24|3900.04
04:30:24|3899.09
04:30:25|3899.99
04:30:26|3899.01
04:30:27|3899.01
04:30:28|3899.01
04:30:29|3898.11
04:30:31|3898.21
04:30:31|3898.21
04:30:33|3899.01
04:30:33|3898.77
04:30:34|3898.76
04:30:35|3899.01
04:30:37|3900.1
04:30:37|3900.33
04:30:38|3899.19
04:30:39|3897.52
04:30:41|3897.52
04:30:41|3897.79
04:30:42|3897.94
04:30:44|3897.43
04:30:44|3897.94
04:30:46|3898.22
04:30:46|3899.6
04:30:48|3899.65
04:30:48|3898.68
04:30:50|3898.49
04:30:51|3898.66
04:30:51|3901.91
04:30:52|3902.01
04:30:53|3902.29
04:30:54|3903.27
04:30:55|3903.54
04:30:56|3903.62
04:30:57|3903.93
04:30:59|3904.79
04:31:00|3905.
04:31:00|3903.96
04:31:01|3904.13
04:31:02|3904.37
04:31:03|3904.51
04:31:06|3905.28
04:31:06|3904.75
04:31:07|3905.18
04:31:08|3905.28
04:31:09|3905.67
04:31:10|3906.11
04:31:11|3907.15
04:31:12|3907.58
04:31:13|3906.16
04:31:15|3907.04
04:31:15|3906.97
04:31:17|3907.14
04:31:18|3907.25
04:31:20|3906.2
04:31:22|3906.5
04:31:22|3906.57
04:31:24|3906.36
04:31:25|3906.45
04:31:26|3906.24
04:31:27|3906.14
04:31:28|3906.14
04:31:29|3905.74
04:31:30|3906.02
04:31:31|3905.72
04:31:32|3904.32
04:31:33|3904.43
04:31:34|3904.69
04:31:35|3904.65
04:31:36|3904.68
04:31:37|3905.11
04:31:38|3904.78
04:31:39|3905.44
04:31:40|3905.08
04:31:41|3904.74
04:31:42|3905.25
04:31:43|3906.01
04:31:44|3906.09
04:31:45|3905.3
04:31:46|3904.52
04:31:47|3904.58
04:31:48|3905.41
04:31:49|3905.17
04:31:50|3905.17
04:31:51|3905.03
04:31:52|3904.84
04:31:53|3904.87
04:31:54|3904.7
04:31:55|3904.54
04:31:56|3904.54
04:31:57|3904.54
04:31:58|3904.47
04:31:59|3904.37
04:32:00|3904.36
04:32:01|3903.65
04:32:02|3903.43
04:32:03|3903.63
04:32:04|3903.62
04:32:05|3903.63
04:32:06|3904.99
04:32:07|3905.
04:32:08|3905.
04:32:09|3905.
04:32:10|3905.76
04:32:11|3906.1
04:32:12|3906.11
04:32:13|3906.47
04:32:14|3906.47
04:32:15|3906.41
04:32:16|3906.75
04:32:17|3907.
04:32:19|3907.26
04:32:20|3906.39
04:32:21|3906.4
04:32:22|3906.4
04:32:23|3905.04
04:32:24|3905.
04:32:25|3905.21
04:32:26|3905.22
04:32:27|3905.01
04:32:27|3905.01
04:32:29|3905.
04:32:30|3904.38
04:32:31|3904.38
04:32:31|3904.01
04:32:34|3904.06
04:32:35|3903.62
04:32:35|3903.63
04:32:36|3904.13
04:32:37|3904.57
04:32:38|3904.17
04:32:41|3904.17
04:32:41|3904.22
04:32:42|3903.64
04:32:43|3903.63
04:32:44|3903.64
04:32:45|3903.63
04:32:46|3904.38
04:32:47|3904.38
04:32:48|3903.63
04:32:49|3903.27
04:32:50|3902.02
04:32:51|3900.86
04:32:52|3900.87
04:32:53|3899.6
04:32:54|3899.
04:32:55|3899.
04:32:56|3898.75
04:32:58|3898.68
04:32:58|3898.99
04:32:59|3898.12
04:33:00|3898.42
04:33:01|3898.07
04:33:02|3898.07
04:33:03|3898.06
04:33:04|3896.59
04:33:05|3897.51
04:33:06|3899.02
04:33:07|3897.88
04:33:08|3899.01
04:33:09|3899.49
04:33:10|3900.
04:33:11|3900.
04:33:12|3901.92
04:33:14|3902.1
04:33:15|3902.06
04:33:15|3901.55
04:33:16|3901.44
04:33:17|3900.73
04:33:20|3900.78
04:33:21|3900.58
04:33:22|3900.58
04:33:23|3900.41
04:33:24|3900.41
04:33:25|3900.4
04:33:26|3900.41
04:33:27|3900.4
04:33:28|3900.41
04:33:29|3899.61
04:33:30|3900.41
04:33:31|3900.53
04:33:33|3900.94
04:33:34|3901.8
04:33:35|3902.85
04:33:35|3902.86
04:33:37|3903.94
04:33:38|3903.97
04:33:39|3903.56
04:33:40|3903.02
04:33:41|3903.19
04:33:42|3902.38
04:33:43|3901.95
04:33:44|3901.47
04:33:45|3901.6
04:33:46|3901.79
04:33:46|3901.8
04:33:47|3902.22
04:33:49|3901.81
04:33:50|3901.98
04:33:51|3901.61
04:33:52|3902.94
04:33:52|3902.82
04:33:53|3903.01
04:33:55|3903.01
04:33:56|3902.81
04:33:57|3903.01
04:33:57|3903.01
04:34:00|3903.04
04:34:00|3903.78
04:34:01|3903.56
04:34:02|3903.84
04:34:03|3903.68
04:34:04|3904.72
04:34:05|3904.27
04:34:06|3904.22
04:34:07|3904.19
04:34:09|3904.19
04:34:09|3902.2
04:34:11|3902.33
04:34:11|3903.
04:34:12|3903.1
04:34:13|3903.62
04:34:14|3903.24
04:34:16|3903.19
04:34:16|3903.89
04:34:17|3904.
04:34:20|3903.57
04:34:21|3904.
04:34:22|3904.18
04:34:23|3904.18
04:34:25|3904.19
04:34:26|3904.47
04:34:27|3904.46
04:34:28|3904.46
04:34:29|3904.47
04:34:30|3904.47
04:34:31|3904.48
04:34:32|3903.53
04:34:33|3903.38
04:34:34|3903.37
04:34:35|3903.66
04:34:36|3903.39
04:34:37|3903.37
04:34:38|3903.7
04:34:39|3903.42
04:34:40|3902.37
04:34:41|3902.33
04:34:43|3901.
04:34:44|3900.54
04:34:45|3900.24
04:34:46|3900.01
04:34:47|3898.96
04:34:47|3898.
04:34:48|3897.91
04:34:49|3897.61
04:34:51|3896.82
04:34:52|3896.54
04:34:52|3896.01
04:34:54|3896.28
04:34:55|3896.88
04:34:56|3897.37
04:34:57|3897.94
04:34:57|3897.94
04:34:58|3896.6
04:35:00|3897.11
04:35:02|3898.37
04:35:02|3897.96
04:35:03|3897.96
04:35:05|3898.7
04:35:05|3898.61
04:35:06|3898.69
04:35:09|3898.69
04:35:09|3898.69
04:35:10|3899.03
04:35:11|3899.03
04:35:12|3899.03
04:35:13|3898.7
04:35:14|3897.56
04:35:15|3896.7
04:35:16|3896.61
04:35:17|3896.01
04:35:18|3896.
04:35:19|3895.58
04:35:21|3894.18
04:35:22|3894.45
04:35:23|3895.52
04:35:25|3894.49
04:35:26|3894.5
04:35:27|3894.5
04:35:28|3894.49
04:35:28|3894.42
04:35:31|3894.63
04:35:31|3894.87
04:35:32|3893.63
04:35:34|3892.42
04:35:35|3892.58
04:35:36|3892.94
04:35:37|3892.67
04:35:37|3892.92
04:35:38|3892.68
04:35:40|3892.88
04:35:41|3892.88
04:35:41|3892.63
04:35:43|3892.54
04:35:43|3891.28
04:35:44|3891.02
04:35:46|3890.35
04:35:47|3890.58
04:35:48|3889.36
04:35:49|3889.53
04:35:50|3889.81
04:35:51|3888.43
04:35:52|3887.44
04:35:53|3887.5
04:35:54|3886.5
04:35:55|3886.86
04:35:55|3887.61
04:35:57|3888.01
04:35:58|3887.77
04:35:59|3887.55
04:35:59|3888.24
04:36:01|3888.77
04:36:01|3889.76
04:36:03|3890.03
04:36:04|3888.75
04:36:05|3889.54
04:36:06|3889.17
04:36:07|3889.16
04:36:08|3889.17
04:36:09|3889.16
04:36:10|3888.9
04:36:11|3888.45
04:36:12|3888.61
04:36:12|3889.17
04:36:14|3888.97
04:36:15|3888.88
04:36:16|3889.9
04:36:17|3890.39
04:36:18|3891.19
04:36:19|3892.58
04:36:20|3893.2
04:36:21|3892.99
04:36:23|3892.28
04:36:25|3892.09
04:36:25|3892.45
04:36:27|3891.77
04:36:28|3891.99
04:36:28|3891.59
04:36:29|3891.21
04:36:30|3889.85
04:36:31|3890.99
04:36:32|3891.82
04:36:34|3892.31
04:36:34|3893.
04:36:36|3893.7
04:36:37|3894.5
04:36:38|3894.5
04:36:38|3894.49
04:36:40|3896.08
04:36:40|3895.69
04:36:42|3895.46
04:36:42|3895.44
04:36:43|3896.09
04:36:45|3896.5
04:36:45|3896.82
04:36:46|3896.83
04:36:47|3895.5
04:36:48|3896.26
04:36:50|3897.07
04:36:51|3897.04
04:36:51|3897.45
04:36:53|3897.03
04:36:53|3897.21
04:36:54|3897.2
04:36:55|3897.21
04:36:56|3897.52
04:36:58|3897.6
04:36:58|3897.13
04:37:00|3897.59
04:37:01|3898.09
04:37:01|3898.09
04:37:04|3898.42
04:37:04|3898.42
04:37:05|3898.42
04:37:06|3898.97
04:37:07|3899.13
04:37:08|3897.7
04:37:09|3897.61
04:37:11|3898.2
04:37:12|3897.61
04:37:13|3897.61
04:37:14|3897.61
04:37:15|3897.62
04:37:16|3897.61
04:37:17|3898.7
04:37:18|3899.13
04:37:19|3899.13
04:37:20|3898.77
04:37:21|3897.8
04:37:22|3897.81
04:37:24|3898.5
04:37:26|3897.82
04:37:26|3898.27
04:37:28|3898.48
04:37:29|3898.67
04:37:30|3898.8
04:37:30|3898.79
04:37:32|3898.79
04:37:34|3898.8
04:37:34|3899.02
04:37:35|3899.05
04:37:37|3899.26
04:37:38|3899.27
04:37:39|3899.26
04:37:40|3899.26
04:37:41|3899.26
04:37:42|3899.26
04:37:43|3899.24
04:37:44|3899.23
04:37:45|3899.26
04:37:46|3899.27
04:37:47|3899.82
04:37:48|3900.12
04:37:49|3900.21
04:37:50|3900.22
04:37:51|3900.21
04:37:52|3900.22
04:37:53|3900.21
04:37:54|3900.6
04:37:55|3900.6
04:37:56|3900.61
04:37:57|3900.22
04:37:58|3899.28
04:37:59|3899.51
04:38:00|3899.5
04:38:01|3900.06
04:38:02|3900.07
04:38:03|3900.11
04:38:04|3900.43
04:38:05|3899.7
04:38:06|3900.89
04:38:07|3901.
04:38:08|3901.75
04:38:09|3901.01
04:38:10|3901.01
04:38:11|3901.
04:38:12|3901.01
04:38:13|3900.78
04:38:14|3901.04
04:38:15|3901.
04:38:17|3901.04
04:38:19|3901.05
04:38:19|3901.23
04:38:20|3901.31
04:38:21|3901.31
04:38:22|3901.32
04:38:25|3900.
04:38:26|3901.84
04:38:27|3901.82
04:38:29|3902.02
04:38:31|3900.35
04:38:31|3901.01
04:38:34|3901.53
04:38:34|3901.64
04:38:36|3901.64
04:38:36|3901.8
04:38:38|3901.54
04:38:38|3901.78
04:38:40|3901.64
04:38:41|3901.67
04:38:42|3901.59
04:38:43|3901.67
04:38:44|3901.99
04:38:45|3901.81
04:38:47|3901.6
04:38:48|3901.62
04:38:48|3901.57
04:38:50|3901.55
04:38:51|3901.96
04:38:52|3901.54
04:38:53|3901.81
04:38:53|3901.43
04:38:55|3901.36
04:38:56|3901.36
04:38:57|3901.36
04:38:57|3901.21
04:38:59|3901.21
04:39:00|3901.16
04:39:00|3901.16
04:39:02|3901.2
04:39:03|3901.21
04:39:04|3901.21
04:39:05|3901.21
04:39:06|3901.36
04:39:07|3901.36
04:39:08|3900.38
04:39:09|3900.38
04:39:10|3900.07
04:39:11|3900.07
04:39:11|3900.06
04:39:13|3900.01
04:39:14|3900.12
04:39:15|3900.32
04:39:16|3900.32
04:39:17|3900.37
04:39:18|3900.53
04:39:18|3900.52
04:39:20|3900.13
04:39:21|3900.12
04:39:22|3900.08
04:39:22|3900.07
04:39:24|3900.07
04:39:26|3900.
04:39:27|3900.
04:39:29|3900.
04:39:30|3900.
04:39:32|3900.
04:39:33|3900.77
04:39:33|3900.82
04:39:34|3901.1
04:39:35|3901.56
04:39:36|3901.55
04:39:38|3901.6
04:39:38|3902.48
04:39:39|3902.73
04:39:40|3903.25
04:39:41|3903.98
04:39:42|3903.99
04:39:43|3904.
04:39:44|3904.19
04:39:45|3903.98
04:39:46|3902.74
04:39:47|3902.73
04:39:48|3902.73
04:39:49|3902.73
04:39:50|3902.74
04:39:52|3902.73
04:39:53|3902.73
04:39:53|3902.73
04:39:54|3902.73
04:39:55|3902.73
04:39:57|3902.73
04:39:57|3903.45
04:39:58|3903.93
04:40:00|3903.94
04:40:00|3903.2
04:40:01|3902.66
04:40:02|3902.67
04:40:04|3903.99
04:40:05|3904.47
04:40:06|3904.46
04:40:07|3904.47
04:40:08|3904.47
04:40:10|3903.91
04:40:11|3904.04
04:40:12|3903.02
04:40:12|3903.07
04:40:14|3903.47
04:40:14|3902.66
04:40:16|3902.01
04:40:17|3902.01
04:40:18|3902.
04:40:19|3902.65
04:40:19|3902.48
04:40:21|3902.47
04:40:22|3902.58
04:40:22|3902.47
04:40:24|3902.47
04:40:25|3902.47
04:40:27|3903.48
04:40:28|3904.
04:40:29|3903.76
04:40:30|3903.82
04:40:32|3903.82
04:40:33|3904.26
04:40:35|3904.1
04:40:36|3904.1
04:40:36|3904.09
04:40:38|3903.92
04:40:39|3902.48
04:40:40|3903.26
04:40:41|3903.45
04:40:42|3903.9
04:40:43|3903.27
04:40:44|3903.43
04:40:45|3903.5
04:40:46|3903.62
04:40:47|3904.1
04:40:48|3904.1
04:40:49|3904.1
04:40:50|3903.62
04:40:51|3903.81
04:40:52|3903.98
04:40:53|3903.98
04:40:54|3903.98
04:40:55|3904.42
04:40:56|3904.53
04:40:57|3904.46
04:40:59|3904.14
04:41:00|3904.46
04:41:01|3904.45
04:41:02|3904.46
04:41:03|3904.53
04:41:04|3904.53
04:41:05|3904.15
04:41:06|3904.57
04:41:07|3904.1
04:41:08|3904.23
04:41:09|3905.52
04:41:10|3905.63
04:41:11|3905.83
04:41:12|3906.31
04:41:13|3906.58
04:41:14|3905.02
04:41:15|3905.67
04:41:16|3905.26
04:41:17|3905.03
04:41:18|3905.45
04:41:19|3905.45
04:41:20|3905.46
04:41:21|3905.65
04:41:22|3905.67
04:41:23|3906.17
04:41:24|3905.7
04:41:25|3905.7
04:41:26|3905.69
04:41:28|3905.69
04:41:29|3905.7
04:41:30|3905.7
04:41:32|3905.98
04:41:34|3906.43
04:41:35|3906.44
04:41:35|3906.43
04:41:36|3906.44
04:41:37|3906.44
04:41:38|3905.72
04:41:39|3905.73
04:41:40|3906.37
04:41:42|3906.65
04:41:43|3906.44
04:41:43|3910.01
04:41:45|3910.01
04:41:46|3910.
04:41:46|3910.
04:41:47|3910.01
04:41:48|3910.54
04:41:49|3911.93
04:41:50|3911.05
04:41:51|3911.98
04:41:52|3912.85
04:41:53|3912.02
04:41:55|3911.62
04:41:55|3911.85
04:41:56|3911.84
04:41:57|3912.27
04:41:58|3911.86
04:41:59|3912.18
04:42:00|3912.3
04:42:01|3912.31
04:42:02|3912.41
04:42:03|3912.41
04:42:04|3912.5
04:42:05|3912.01
04:42:06|3912.
04:42:07|3912.01
04:42:08|3912.01
04:42:09|3912.04
04:42:10|3912.3
04:42:11|3912.48
04:42:12|3912.51
04:42:13|3912.72
04:42:14|3912.71
04:42:15|3912.05
04:42:16|3912.05
04:42:18|3912.01
04:42:18|3912.22
04:42:20|3912.22
04:42:20|3912.19
04:42:22|3912.05
04:42:22|3912.21
04:42:23|3912.56
04:42:24|3912.
04:42:26|3911.67
04:42:26|3910.34
04:42:29|3910.33
04:42:29|3908.89
04:42:30|3908.95
04:42:32|3908.94
04:42:33|3908.58
04:42:35|3908.93
04:42:36|3908.93
04:42:36|3909.11
04:42:38|3910.12
04:42:40|3910.01
04:42:41|3909.8
04:42:41|3909.8
04:42:42|3909.8
04:42:43|3909.49
04:42:44|3908.71
04:42:45|3908.67
04:42:47|3908.67
04:42:47|3908.91
04:42:48|3908.92
04:42:49|3908.93
04:42:50|3907.74
04:42:51|3909.07
04:42:53|3909.12
04:42:54|3908.92
04:42:55|3908.93
04:42:57|3908.1
04:42:58|3907.73
04:42:58|3907.92
04:42:59|3908.29
04:43:00|3907.54
04:43:02|3907.91
04:43:03|3907.74
04:43:04|3907.74
04:43:05|3907.91
04:43:06|3907.9
04:43:07|3907.98
04:43:08|3908.
04:43:09|3907.01
04:43:10|3905.17
04:43:11|3904.62
04:43:13|3904.09
04:43:13|3904.09
04:43:14|3903.54
04:43:16|3904.09
04:43:17|3905.04
04:43:18|3905.59
04:43:19|3905.04
04:43:19|3905.32
04:43:21|3905.32
04:43:21|3906.39
04:43:23|3906.39
04:43:23|3906.26
04:43:24|3906.24
04:43:25|3906.24
04:43:27|3906.23
04:43:27|3908.18
04:43:28|3908.19
04:43:31|3909.12
04:43:32|3909.57
04:43:33|3910.39
04:43:34|3910.48
04:43:35|3911.57
04:43:36|3912.8
04:43:37|3912.81
04:43:38|3912.81
04:43:38|3913.17
04:43:40|3912.72
04:43:41|3912.72
04:43:42|3911.24
04:43:43|3911.43
04:43:44|3911.14
04:43:45|3911.1
04:43:46|3911.1
04:43:47|3911.52
04:43:48|3911.68
04:43:49|3911.54
04:43:50|3911.34
04:43:51|3911.23
04:43:52|3911.22
04:43:54|3912.08
04:43:55|3912.81
04:43:56|3912.8
04:43:57|3912.77
04:43:58|3912.08
04:43:59|3912.08
04:44:00|3911.68
04:44:01|3912.08
04:44:03|3912.09
04:44:04|3912.09
04:44:05|3912.09
04:44:06|3912.09
04:44:06|3912.47
04:44:07|3912.78
04:44:09|3912.78
04:44:10|3912.16
04:44:10|3912.16
04:44:12|3912.49
04:44:13|3912.25
04:44:14|3912.36
04:44:15|3912.09
04:44:16|3912.09
04:44:17|3912.59
04:44:18|3912.49
04:44:18|3912.44
04:44:20|3912.45
04:44:22|3912.59
04:44:23|3912.59
04:44:24|3912.8
04:44:25|3912.73
04:44:26|3912.73
04:44:27|3912.74
04:44:28|3912.8
04:44:30|3912.8
04:44:31|3912.81
04:44:33|3912.7
04:44:34|3912.64
04:44:36|3912.67
04:44:36|3912.67
04:44:38|3913.46
04:44:38|3913.61
04:44:40|3912.86
04:44:42|3913.07
04:44:42|3913.07
04:44:43|3912.81
04:44:44|3912.81
04:44:46|3912.82
04:44:46|3912.88
04:44:48|3913.2
04:44:49|3913.15
04:44:50|3913.04
04:44:51|3913.05
04:44:52|3913.43
04:44:53|3912.87
04:44:54|3913.36
04:44:55|3913.43
04:44:56|3913.41
04:44:58|3913.41
04:44:58|3913.41
04:44:59|3913.42
04:45:00|3913.42
04:45:01|3913.42
04:45:02|3913.
04:45:04|3913.24
04:45:05|3912.6
04:45:06|3912.6
04:45:07|3912.6
04:45:08|3912.6
04:45:09|3912.6
04:45:10|3912.59
04:45:11|3910.94
04:45:12|3910.
04:45:13|3909.11
04:45:14|3908.22
04:45:15|3908.27
04:45:16|3907.67
04:45:17|3908.09
04:45:18|3908.46
04:45:19|3908.47
04:45:20|3909.48
04:45:21|3908.02
04:45:22|3907.97
04:45:23|3907.94
04:45:24|3907.62
04:45:25|3906.64
04:45:26|3906.57
04:45:27|3906.51
04:45:28|3906.51
04:45:29|3906.51
04:45:30|3906.45
04:45:32|3905.32
04:45:33|3905.65
04:45:33|3905.65
04:45:36|3906.52
04:45:37|3906.52
04:45:37|3907.08
04:45:39|3906.93
04:45:40|3908.37
04:45:41|3907.94
04:45:42|3907.93
04:45:42|3907.46
04:45:44|3907.47
04:45:45|3908.64
04:45:46|3910.69
04:45:47|3910.12
04:45:48|3910.13
04:45:49|3909.41
04:45:49|3909.51
04:45:50|3910.67
04:45:52|3911.04
04:45:53|3911.04
04:45:53|3909.05
04:45:55|3909.54
04:45:56|3911.
04:45:57|3911.01
04:45:58|3911.04
04:45:59|3911.04
04:46:00|3911.05
04:46:01|3911.05
04:46:02|3910.37
04:46:03|3910.09
04:46:04|3910.93
04:46:05|3911.
04:46:06|3911.04
04:46:07|3910.99
04:46:08|3910.44
04:46:09|3910.45
04:46:10|3910.45
04:46:11|3911.03
04:46:12|3911.04
04:46:13|3911.
04:46:14|3910.88
04:46:15|3910.9
04:46:16|3910.9
04:46:17|3910.9
04:46:18|3910.9
04:46:19|3910.89
04:46:20|3910.9
04:46:21|3910.01
04:46:22|3910.01
04:46:23|3910.43
04:46:24|3910.43
04:46:25|3910.42
04:46:26|3910.43
04:46:27|3910.43
04:46:28|3910.4
04:46:29|3910.39
04:46:30|3910.4
04:46:31|3910.42
04:46:33|3910.42
04:46:35|3910.43
04:46:36|3910.43
04:46:38|3910.42
04:46:39|3910.42
04:46:40|3910.43
04:46:41|3910.42
04:46:42|3909.55
04:46:43|3908.38
04:46:44|3908.38
04:46:45|3908.75
04:46:46|3908.38
04:46:47|3908.37
04:46:48|3908.49
04:46:49|3908.49
04:46:50|3908.77
04:46:51|3909.34
04:46:52|3909.52
04:46:53|3909.52
04:46:54|3909.69
04:46:55|3909.71
04:46:56|3909.71
04:46:57|3909.72
04:46:58|3909.71
04:46:59|3909.71
04:47:00|3909.71
04:47:01|3910.41
04:47:02|3910.42
04:47:03|3910.08
04:47:04|3909.98
04:47:05|3909.98
04:47:06|3910.23
04:47:07|3910.41
04:47:08|3910.42
04:47:09|3910.43
04:47:10|3910.43
04:47:11|3910.43
04:47:12|3910.42
04:47:13|3910.19
04:47:14|3910.41
04:47:15|3910.41
04:47:16|3910.43
04:47:17|3910.43
04:47:18|3910.43
04:47:19|3911.35
04:47:20|3911.36
04:47:21|3911.7
04:47:22|3911.99
04:47:23|3912.24
04:47:24|3911.92
04:47:26|3911.55
04:47:27|3911.82
04:47:28|3912.07
04:47:28|3912.38
04:47:30|3912.43
04:47:32|3912.6
04:47:32|3913.08
04:47:35|3913.67
04:47:37|3912.81
04:47:38|3912.83
04:47:38|3912.81
04:47:39|3913.04
04:47:41|3913.05
04:47:42|3913.58
04:47:42|3913.58
04:47:43|3913.09
04:47:45|3913.1
04:47:46|3913.31
04:47:46|3913.41
04:47:47|3913.63
04:47:49|3913.29
04:47:49|3913.1
04:47:50|3913.29
04:47:52|3912.44
04:47:53|3912.44
04:47:54|3912.43
04:47:55|3912.44
04:47:56|3913.67
04:47:58|3914.51
04:47:59|3914.36
04:48:00|3914.36
04:48:01|3914.36
04:48:02|3914.19
04:48:03|3914.7
04:48:04|3914.71
04:48:05|3914.95
04:48:06|3916.91
04:48:07|3916.91
04:48:08|3915.77
04:48:08|3916.08
04:48:10|3916.04
04:48:11|3916.02
04:48:12|3915.68
04:48:12|3915.67
04:48:14|3914.45
04:48:15|3916.04
04:48:16|3916.05
04:48:17|3917.64
04:48:18|3917.69
04:48:19|3917.71
04:48:20|3917.72
04:48:20|3917.72
04:48:22|3918.13
04:48:22|3917.33
04:48:24|3917.52
04:48:25|3917.52
04:48:26|3917.53
04:48:27|3917.53
04:48:27|3917.49
04:48:29|3917.49
04:48:30|3915.4
04:48:31|3915.33
04:48:31|3915.32
04:48:33|3915.73
04:48:35|3914.14
04:48:36|3913.83
04:48:38|3913.41
04:48:39|3914.02
04:48:40|3913.98
04:48:40|3914.5
04:48:43|3913.61
04:48:44|3913.15
04:48:45|3913.44
04:48:46|3913.7
04:48:47|3913.04
04:48:48|3913.05
04:48:50|3913.43
04:48:51|3913.29
04:48:51|3912.99
04:48:52|3912.99
04:48:54|3912.
04:48:55|3912.
04:48:56|3912.01
04:48:57|3912.15
04:48:58|3912.31
04:48:59|3912.
04:49:00|3912.58
04:49:01|3912.77
04:49:02|3912.2
04:49:03|3912.75
04:49:04|3912.75
04:49:05|3912.58
04:49:06|3912.01
04:49:07|3912.
04:49:08|3912.01
04:49:09|3912.43
04:49:11|3911.98
04:49:11|3913.47
04:49:13|3913.73
04:49:14|3913.95
04:49:14|3913.96
04:49:16|3913.96
04:49:17|3913.96
04:49:17|3913.96
04:49:19|3913.96
04:49:20|3914.
04:49:21|3914.
04:49:22|3913.99
04:49:23|3914.
04:49:24|3917.02
04:49:24|3916.63
04:49:25|3915.74
04:49:27|3915.75
04:49:28|3916.94
04:49:29|3916.93
04:49:30|3916.93
04:49:31|3915.97
04:49:32|3916.26
04:49:33|3916.18
04:49:34|3916.18
04:49:36|3917.
04:49:38|3916.64
04:49:38|3916.64
04:49:39|3916.35
04:49:41|3917.49
04:49:41|3917.54
04:49:43|3917.54
04:49:44|3917.53
04:49:45|3917.28
04:49:46|3916.3
04:49:47|3916.48
04:49:48|3917.21
04:49:49|3917.54
04:49:50|3917.55
04:49:50|3917.54
04:49:51|3917.54
04:49:52|3917.54
04:49:53|3917.55
04:49:55|3917.55
04:49:55|3917.55
04:49:57|3917.82
04:49:58|3917.82
04:49:59|3918.13
04:50:00|3918.25
04:50:00|3917.96
04:50:01|3917.88
04:50:03|3918.04
04:50:03|3918.07
04:50:04|3918.06
04:50:05|3918.14
04:50:06|3918.27
04:50:08|3918.27
04:50:09|3918.26
04:50:10|3918.26
04:50:10|3917.56
04:50:11|3917.56
04:50:13|3917.55
04:50:13|3917.68
04:50:14|3917.67
04:50:15|3915.93
04:50:17|3915.34
04:50:18|3915.75
04:50:18|3915.75
04:50:19|3915.35
04:50:20|3915.74
04:50:21|3915.75
04:50:22|3915.99
04:50:23|3916.01
04:50:24|3915.76
04:50:25|3916.44
04:50:26|3915.98
04:50:27|3915.99
04:50:28|3915.99
04:50:30|3916.02
04:50:30|3916.35
04:50:31|3916.5
04:50:32|3916.48
04:50:34|3916.58
04:50:34|3916.46
04:50:37|3916.57
04:50:38|3916.45
04:50:39|3917.4
04:50:40|3916.46
04:50:41|3916.32
04:50:42|3916.29
04:50:43|3916.23
04:50:44|3916.44
04:50:46|3916.44
04:50:47|3916.34
04:50:49|3917.39
04:50:50|3916.71
04:50:51|3916.71
04:50:52|3916.68
04:50:53|3916.68
04:50:54|3916.68
04:50:54|3917.54
04:50:56|3917.96
04:50:57|3917.96
04:50:59|3917.62
04:51:00|3917.2
04:51:01|3916.94
04:51:02|3917.18
04:51:03|3916.87
04:51:03|3916.93
04:51:05|3916.92
04:51:05|3916.87
04:51:06|3916.86
04:51:07|3916.81
04:51:09|3916.83
04:51:09|3916.83
04:51:11|3916.85
04:51:11|3916.85
04:51:12|3916.85
04:51:13|3916.39
04:51:14|3915.45
04:51:15|3915.44
04:51:16|3915.68
04:51:18|3915.76
04:51:18|3915.87
04:51:19|3916.38
04:51:20|3916.44
04:51:21|3915.47
04:51:22|3915.58
04:51:23|3915.58
04:51:24|3915.84
04:51:25|3915.76
04:51:27|3915.76
04:51:29|3915.81
04:51:29|3915.58
04:51:30|3915.59
04:51:31|3915.59
04:51:32|3915.59
04:51:33|3915.59
04:51:34|3915.53
04:51:35|3915.52
04:51:37|3915.59
04:51:39|3915.57
04:51:41|3915.84
04:51:42|3916.01
04:51:42|3915.98
04:51:43|3915.52
04:51:45|3915.97
04:51:46|3916.42
04:51:47|3916.29
04:51:48|3916.29
04:51:48|3916.28
04:51:50|3916.29
04:51:51|3916.17
04:51:52|3916.17
04:51:52|3916.17
04:51:54|3916.17
04:51:55|3916.29
04:51:56|3916.29
04:51:57|3916.29
04:51:58|3916.28
04:51:59|3916.29
04:52:00|3916.29
04:52:01|3916.29
04:52:02|3916.28
04:52:02|3916.29
04:52:04|3916.29
04:52:05|3916.29
04:52:06|3916.29
04:52:06|3916.28
04:52:09|3916.29
04:52:09|3916.29
04:52:10|3916.29
04:52:12|3916.29
04:52:13|3916.26
04:52:14|3916.25
04:52:15|3916.17
04:52:16|3915.24
04:52:16|3914.79
04:52:17|3914.77
04:52:19|3915.01
04:52:19|3914.
04:52:20|3914.01
04:52:22|3914.
04:52:22|3914.01
04:52:23|3914.
04:52:24|3913.96
04:52:25|3912.41
04:52:28|3912.02
04:52:28|3912.02
04:52:29|3912.02
04:52:30|3912.01
04:52:31|3912.27
04:52:32|3912.34
04:52:34|3912.35
04:52:35|3913.62
04:52:36|3913.16
04:52:37|3913.47
04:52:38|3913.16
04:52:39|3913.32
04:52:40|3913.07
04:52:41|3914.01
04:52:43|3914.01
04:52:44|3913.77
04:52:45|3914.01
04:52:46|3913.28
04:52:47|3913.75
04:52:48|3913.78
04:52:49|3913.77
04:52:50|3913.78
04:52:50|3913.04
04:52:52|3913.11
04:52:53|3913.44
04:52:54|3913.35
04:52:55|3913.14
04:52:56|3912.4
04:52:57|3912.73
04:52:58|3912.73
04:52:59|3913.53
04:53:00|3913.73
04:53:01|3913.72
04:53:02|3913.6
04:53:03|3913.78
04:53:04|3913.77
04:53:06|3915.82
04:53:07|3915.82
04:53:08|3915.82
04:53:08|3915.83
04:53:10|3915.83
04:53:11|3916.09
04:53:12|3916.28
04:53:13|3916.28
04:53:13|3916.29
04:53:15|3916.28
04:53:16|3915.94
04:53:17|3916.19
04:53:18|3916.18
04:53:19|3916.19
04:53:19|3916.06
04:53:21|3916.18
04:53:22|3916.18
04:53:23|3916.18
04:53:24|3916.17
04:53:25|3916.
04:53:25|3914.89
04:53:27|3914.88
04:53:28|3915.
04:53:29|3915.
04:53:30|3915.
04:53:30|3914.17
04:53:31|3913.78
04:53:32|3913.79
04:53:34|3913.8
04:53:34|3913.8
04:53:36|3913.43
04:53:37|3913.78
04:53:38|3913.78
04:53:40|3913.79
04:53:40|3913.79
04:53:42|3913.78
04:53:43|3913.54
04:53:44|3913.31
04:53:45|3913.53
04:53:46|3913.53
04:53:47|3913.2
04:53:48|3913.53
04:53:49|3913.34
04:53:50|3913.31
04:53:51|3913.
04:53:51|3913.53
04:53:53|3913.29
04:53:54|3913.23
04:53:55|3913.19
04:53:56|3913.21
04:53:57|3913.67
04:53:57|3913.57
04:53:58|3913.57
04:54:00|3913.57
04:54:01|3913.79
04:54:03|3913.78
04:54:04|3913.31
04:54:05|3913.36
04:54:06|3913.52
04:54:07|3913.52
04:54:08|3913.52
04:54:09|3913.52
04:54:10|3913.41
04:54:10|3913.16
04:54:12|3913.16
04:54:12|3913.15
04:54:14|3912.43
04:54:15|3912.
04:54:15|3912.01
04:54:16|3912.01
04:54:17|3912.01
04:54:18|3912.
04:54:19|3911.86
04:54:20|3911.97
04:54:22|3912.
04:54:23|3912.01
04:54:24|3912.01
04:54:25|3912.01
04:54:25|3912.
04:54:27|3912.
04:54:28|3912.8
04:54:28|3912.01
04:54:30|3912.48
04:54:31|3912.01
04:54:32|3912.01
04:54:33|3912.
04:54:34|3912.01
04:54:35|3912.01
04:54:36|3912.01
04:54:37|3912.01
04:54:37|3912.
04:54:39|3912.
04:54:41|3911.78
04:54:43|3911.48
04:54:43|3911.55
04:54:44|3911.77
04:54:46|3911.55
04:54:47|3911.79
04:54:49|3911.56
04:54:50|3911.58
04:54:51|3912.
04:54:51|3912.4
04:54:53|3912.19
04:54:54|3912.48
04:54:55|3912.49
04:54:56|3912.48
04:54:57|3912.56
04:54:58|3912.55
04:54:59|3912.28
04:55:01|3912.7
04:55:03|3913.18
04:55:03|3912.89
04:55:04|3913.07
04:55:05|3914.5
04:55:06|3913.48
04:55:07|3913.4
04:55:08|3913.49
04:55:09|3913.6
04:55:10|3913.66
04:55:11|3913.77
04:55:12|3913.67
04:55:13|3913.78
04:55:14|3912.56
04:55:16|3912.31
04:55:16|3912.31
04:55:17|3912.29
04:55:18|3912.31
04:55:19|3912.54
04:55:20|3912.54
04:55:21|3912.54
04:55:22|3912.54
04:55:23|3912.28
04:55:24|3912.27
04:55:25|3912.28
04:55:26|3912.34
04:55:27|3912.34
04:55:28|3911.92
04:55:29|3911.91
04:55:30|3911.91
04:55:31|3911.92
04:55:32|3911.66
04:55:33|3911.92
04:55:34|3911.91
04:55:35|3911.51
04:55:36|3911.7
04:55:37|3911.65
04:55:38|3911.65
04:55:39|3911.64
04:55:41|3911.25
04:55:43|3911.25
04:55:44|3911.24
04:55:45|3911.25
04:55:47|3911.23
04:55:48|3911.23
04:55:48|3910.76
04:55:50|3910.75
04:55:51|3910.04
04:55:52|3910.55
04:55:53|3910.79
04:55:53|3910.43
04:55:56|3910.01
04:55:56|3910.01
04:55:57|3909.52
04:55:58|3909.53
04:55:59|3909.53
04:56:01|3909.52
04:56:02|3909.49
04:56:03|3909.49
04:56:04|3909.12
04:56:05|3909.07
04:56:06|3908.53
04:56:07|3909.49
04:56:08|3910.01
04:56:10|3910.16
04:56:11|3910.16
04:56:12|3910.17
04:56:12|3910.17
04:56:14|3910.17
04:56:15|3910.16
04:56:15|3910.16
04:56:17|3911.
04:56:17|3911.3
04:56:18|3911.54
04:56:20|3911.53
04:56:21|3911.5
04:56:22|3911.65
04:56:22|3911.64
04:56:24|3911.65
04:56:24|3911.15
04:56:26|3910.6
04:56:27|3910.6
04:56:28|3910.6
04:56:29|3910.6
04:56:30|3910.81
04:56:31|3910.74
04:56:31|3910.81
04:56:33|3910.82
04:56:34|3910.73
04:56:35|3910.81
04:56:35|3910.81
04:56:37|3910.73
04:56:38|3910.16
04:56:39|3909.69
04:56:40|3909.99
04:56:41|3909.46
04:56:43|3909.25
04:56:45|3909.25
04:56:46|3910.
04:56:47|3909.99
04:56:48|3910.
04:56:49|3909.99
04:56:50|3909.99
04:56:51|3909.97
04:56:52|3910.
04:56:53|3909.99
04:56:54|3910.
04:56:55|3910.
04:56:56|3909.99
04:56:57|3910.
04:56:58|3910.
04:56:59|3909.99
04:57:00|3910.
04:57:01|3910.73
04:57:02|3910.73
04:57:03|3910.82
04:57:04|3911.59
04:57:05|3911.59
04:57:06|3911.56
04:57:07|3911.56
04:57:08|3911.56
04:57:09|3911.57
04:57:11|3911.57
04:57:12|3911.57
04:57:13|3911.57
04:57:13|3911.57
04:57:15|3911.56
04:57:17|3911.57
04:57:18|3911.57
04:57:18|3911.65
04:57:20|3912.
04:57:20|3913.72
04:57:22|3913.72
04:57:22|3913.72
04:57:23|3913.86
04:57:24|3914.29
04:57:27|3914.26
04:57:27|3914.26
04:57:28|3913.32
04:57:29|3914.28
04:57:30|3914.29
04:57:31|3914.28
04:57:32|3913.55
04:57:33|3913.52
04:57:34|3913.73
04:57:35|3913.64
04:57:36|3913.72
04:57:37|3913.21
04:57:38|3913.22
04:57:39|3913.22
04:57:40|3913.21
04:57:41|3912.78
04:57:43|3912.79
04:57:45|3912.79
04:57:47|3913.72
04:57:48|3913.72
04:57:49|3913.72
04:57:51|3913.72
04:57:51|3914.12
04:57:53|3914.28
04:57:54|3914.29
04:57:55|3914.44
04:57:56|3914.43
04:57:57|3914.43
04:57:58|3914.44
04:57:59|3914.11
04:58:00|3914.07
04:58:01|3912.96
04:58:02|3912.96
04:58:03|3912.81
04:58:04|3912.89
04:58:05|3913.33
04:58:06|3912.91
04:58:07|3912.77
04:58:08|3912.78
04:58:09|3912.44
04:58:10|3912.44
04:58:11|3913.19
04:58:12|3913.19
04:58:14|3913.86
04:58:15|3913.67
04:58:16|3913.66
04:58:17|3913.96
04:58:18|3914.98
04:58:19|3914.65
04:58:20|3914.65
04:58:21|3914.65
04:58:22|3914.65
04:58:23|3916.08
04:58:24|3916.19
04:58:25|3916.
04:58:26|3915.99
04:58:27|3916.19
04:58:28|3916.19
04:58:29|3916.46
04:58:30|3916.85
04:58:31|3916.85
04:58:32|3916.74
04:58:33|3916.84
04:58:34|3916.84
04:58:35|3916.83
04:58:36|3916.9
04:58:37|3916.9
04:58:38|3916.91
04:58:39|3916.9
04:58:40|3916.91
04:58:41|3916.91
04:58:42|3916.9
04:58:43|3916.9
04:58:45|3916.86
04:58:46|3916.85
04:58:48|3916.9
04:58:49|3916.9
04:58:51|3916.91
04:58:51|3916.91
04:58:53|3916.91
04:58:54|3916.9
04:58:54|3916.9
04:58:55|3916.9
04:58:56|3916.91
04:58:57|3916.9
04:58:59|3916.9
04:58:59|3916.9
04:59:01|3916.9
04:59:02|3916.9
04:59:03|3916.01
04:59:04|3915.69
04:59:05|3915.5
04:59:06|3915.51
04:59:07|3915.67
04:59:08|3915.22
04:59:09|3915.05
04:59:10|3915.45
04:59:11|3915.06
04:59:13|3914.72
04:59:14|3914.71
04:59:15|3914.71
04:59:16|3914.72
04:59:17|3914.65
04:59:18|3913.96
04:59:19|3913.72
04:59:20|3913.97
04:59:21|3913.96
04:59:22|3913.96
04:59:23|3913.72
04:59:24|3913.59
04:59:25|3912.8
04:59:26|3912.98
04:59:27|3912.93
04:59:28|3913.3
04:59:29|3913.3
04:59:30|3912.
04:59:31|3911.92
04:59:32|3912.37
04:59:33|3912.17
04:59:34|3912.45
04:59:35|3913.26
04:59:36|3913.08
04:59:37|3913.2
04:59:38|3912.24
04:59:39|3912.25
04:59:40|3912.25
04:59:41|3912.59
04:59:42|3912.55
04:59:43|3912.56
04:59:44|3912.17
04:59:45|3912.18
04:59:47|3912.17
04:59:47|3911.27
04:59:49|3911.18
04:59:50|3912.15
04:59:50|3912.16
04:59:52|3912.16
04:59:53|3912.08
04:59:54|3911.77
04:59:55|3911.41
04:59:56|3911.4
04:59:57|3911.77
04:59:58|3911.82
05:00:00|3911.77
05:00:02|3911.56
05:00:02|3910.79
05:00:03|3910.57
05:00:04|3910.01
05:00:05|3910.
05:00:06|3910.
05:00:07|3910.
05:00:08|3909.49
05:00:09|3909.25
05:00:10|3909.69
05:00:11|3910.44
05:00:12|3910.73
05:00:14|3910.31
05:00:15|3909.38
05:00:16|3909.32
05:00:17|3909.24
05:00:18|3909.06
05:00:19|3909.19
05:00:20|3909.01
05:00:21|3909.
05:00:23|3909.
05:00:23|3908.38
05:00:24|3909.01
05:00:25|3909.25
05:00:26|3909.28
05:00:27|3911.7
05:00:28|3910.37
05:00:29|3910.35
05:00:31|3909.99
05:00:32|3910.35
05:00:33|3910.
05:00:34|3910.4
05:00:35|3910.19
05:00:36|3911.18
05:00:37|3911.53
05:00:38|3911.54
05:00:39|3911.78
05:00:40|3911.78
05:00:41|3911.78
05:00:42|3911.77
05:00:43|3911.78
05:00:44|3911.78
05:00:45|3911.78
05:00:47|3911.78
05:00:49|3911.78
05:00:49|3911.77
05:00:50|3911.78
05:00:52|3911.78
05:00:52|3911.78
05:00:53|3911.77
05:00:55|3911.78
05:00:56|3911.77
05:00:56|3911.76
05:00:59|3912.16
05:00:59|3912.41
05:01:00|3912.69
05:01:01|3912.86
05:01:02|3913.64
05:01:03|3914.
05:01:04|3913.8
05:01:05|3914.37
05:01:07|3914.64
05:01:08|3913.89
05:01:09|3914.09
05:01:10|3914.42
05:01:11|3914.41
05:01:12|3914.64
05:01:13|3914.64
05:01:14|3913.27
05:01:15|3913.4
05:01:16|3913.4
05:01:17|3914.
05:01:18|3914.64
05:01:19|3914.73
05:01:20|3914.95
05:01:21|3915.4
05:01:22|3915.41
05:01:23|3915.4
05:01:24|3915.5
05:01:25|3915.5
05:01:27|3915.81
05:01:28|3915.5
05:01:28|3915.82
05:01:30|3916.3
05:01:31|3915.35
05:01:31|3915.74
05:01:33|3915.74
05:01:34|3915.96
05:01:35|3915.09
05:01:35|3915.
05:01:37|3915.23
05:01:38|3915.15
05:01:39|3915.13
05:01:40|3913.98
05:01:40|3914.54
05:01:42|3914.71
05:01:42|3914.94
05:01:44|3914.94
05:01:44|3914.94
05:01:45|3914.93
05:01:48|3914.64
05:01:50|3914.65
05:01:51|3914.72
05:01:52|3915.19
05:01:54|3915.02
05:01:55|3914.71
05:01:55|3914.71
05:01:56|3914.71
05:01:58|3914.71
05:01:59|3914.7
05:02:01|3914.71
05:02:03|3914.71
05:02:03|3915.45
05:02:04|3915.02
05:02:06|3915.1
05:02:07|3915.28
05:02:08|3915.59
05:02:09|3915.93
05:02:10|3915.94
05:02:11|3916.39
05:02:12|3916.24
05:02:12|3915.92
05:02:14|3915.94
05:02:15|3915.94
05:02:16|3916.26
05:02:17|3916.05
05:02:18|3916.92
05:02:19|3916.99
05:02:20|3916.99
05:02:21|3917.
05:02:22|3915.
05:02:23|3914.15
05:02:24|3914.53
05:02:25|3914.54
05:02:26|3914.68
05:02:27|3914.99
05:02:28|3914.53
05:02:29|3914.16
05:02:30|3914.16
05:02:32|3914.01
05:02:33|3914.01
05:02:33|3914.
05:02:34|3913.94
05:02:35|3913.99
05:02:36|3913.99
05:02:38|3913.99
05:02:39|3913.99
05:02:39|3913.99
05:02:41|3913.99
05:02:42|3913.99
05:02:42|3913.99
05:02:44|3913.99
05:02:45|3914.67
05:02:45|3915.37
05:02:46|3915.22
05:02:49|3915.
05:02:51|3915.53
05:02:52|3915.33
05:02:53|3915.33
05:02:55|3915.29
05:02:56|3915.36
05:02:57|3915.21
05:02:58|3915.21
05:02:58|3915.22
05:03:00|3915.21
05:03:01|3915.22
05:03:02|3915.21
05:03:03|3915.21
05:03:04|3915.93
05:03:05|3915.94
05:03:06|3915.93
05:03:07|3915.94
05:03:08|3915.94
05:03:09|3915.93
05:03:10|3916.33
05:03:10|3916.34
05:03:12|3916.58
05:03:13|3916.58
05:03:14|3916.87
05:03:15|3916.25
05:03:16|3916.55
05:03:17|3916.55
05:03:18|3916.56
05:03:19|3916.55
05:03:20|3916.46
05:03:21|3916.15
05:03:21|3916.51
05:03:22|3916.54
05:03:25|3916.46
05:03:25|3916.14
05:03:26|3916.01
05:03:27|3916.27
05:03:28|3916.27
05:03:30|3916.5
05:03:31|3916.27
05:03:31|3916.27
05:03:32|3916.54
05:03:34|3916.54
05:03:34|3916.55
05:03:35|3916.26
05:03:36|3916.42
05:03:37|3916.28
05:03:38|3916.27
05:03:40|3915.77
05:03:40|3915.59
05:03:42|3915.58
05:03:42|3915.22
05:03:43|3915.22
05:03:44|3913.99
05:03:45|3913.05
05:03:46|3913.06
05:03:48|3913.2
05:03:48|3913.39
05:03:51|3913.5
05:03:52|3913.78
05:03:54|3914.49
05:03:55|3914.5
05:03:56|3914.5
05:03:56|3914.44
05:03:57|3914.5
05:03:59|3914.5
05:04:00|3914.5
05:04:01|3914.49
05:04:02|3914.5
05:04:03|3914.5
05:04:04|3914.99
05:04:05|3915.
05:04:06|3914.99
05:04:07|3915.
05:04:08|3916.11
05:04:09|3915.82
05:04:10|3915.82
05:04:11|3915.83
05:04:12|3915.83
05:04:13|3915.83
05:04:14|3915.83
05:04:15|3915.83
05:04:16|3915.83
05:04:17|3915.83
05:04:18|3915.82
05:04:19|3915.83
05:04:20|3915.83
05:04:21|3916.27
05:04:22|3916.4
05:04:23|3916.41
05:04:24|3916.8
05:04:25|3916.27
05:04:26|3916.27
05:04:27|3916.61
05:04:28|3918.62
05:04:29|3918.44
05:04:30|3917.54
05:04:31|3917.55
05:04:32|3917.93
05:04:33|3918.32
05:04:34|3917.89
05:04:35|3917.42
05:04:36|3917.35
05:04:37|3917.35
05:04:38|3917.36
05:04:39|3917.36
05:04:40|3917.36
05:04:41|3917.91
05:04:42|3918.24
05:04:43|3918.35
05:04:44|3918.35
05:04:45|3918.1
05:04:46|3917.37
05:04:47|3917.39
05:04:48|3917.86
05:04:50|3917.86
05:04:52|3917.85
05:04:54|3918.11
05:04:56|3918.13
05:04:56|3918.13
05:04:58|3918.14
05:04:59|3917.91
05:05:00|3917.86
05:05:01|3917.86
05:05:02|3917.87
05:05:03|3917.88
05:05:04|3918.13
05:05:05|3918.13
05:05:06|3918.14
05:05:07|3918.14
05:05:08|3918.13
05:05:09|3916.4
05:05:10|3916.39
05:05:11|3916.4
05:05:12|3916.86
05:05:13|3916.5
05:05:14|3916.4
05:05:15|3916.4
05:05:16|3916.39
05:05:17|3915.43
05:05:18|3915.45
05:05:20|3915.45
05:05:20|3914.37
05:05:21|3912.69
05:05:22|3912.64
05:05:23|3912.64
05:05:24|3912.57
05:05:25|3912.73
05:05:26|3913.85
05:05:28|3913.12
05:05:28|3913.12
05:05:29|3913.54
05:05:30|3913.38
05:05:31|3912.83
05:05:32|3913.12
05:05:33|3913.91
05:05:34|3914.32
05:05:35|3914.98
05:05:36|3914.99
05:05:37|3915.81
05:05:38|3915.96
05:05:39|3916.71
05:05:40|3916.34
05:05:41|3916.22
05:05:42|3916.23
05:05:43|3916.4
05:05:44|3916.33
05:05:45|3916.33
05:05:46|3916.11
05:05:47|3916.
05:05:48|3916.
05:05:49|3916.
05:05:51|3916.01
05:05:53|3916.01
05:05:54|3916.01
05:05:55|3916.01
05:05:57|3916.33
05:05:59|3916.34
05:06:00|3916.11
05:06:01|3916.11
05:06:02|3916.5
05:06:03|3916.01
05:06:03|3915.98
05:06:05|3915.98
05:06:05|3916.
05:06:06|3915.99
05:06:07|3916.
05:06:09|3916.84
05:06:09|3917.
05:06:11|3916.84
05:06:11|3916.84
05:06:12|3916.85
05:06:13|3916.56
05:06:14|3916.42
05:06:15|3916.41
05:06:17|3916.82
05:06:17|3916.72
05:06:18|3916.72
05:06:19|3915.69
05:06:20|3915.83
05:06:21|3915.
05:06:23|3915.99
05:06:23|3916.
05:06:24|3915.43
05:06:27|3915.43
05:06:27|3916.
05:06:28|3915.99
05:06:29|3916.
05:06:30|3915.99
05:06:32|3915.99
05:06:32|3915.82
05:06:33|3916.11
05:06:34|3915.88
05:06:35|3916.
05:06:36|3915.82
05:06:37|3915.82
05:06:38|3915.97
05:06:39|3915.97
05:06:40|3915.97
05:06:41|3915.56
05:06:42|3915.96
05:06:43|3915.95
05:06:44|3915.57
05:06:45|3915.56
05:06:46|3915.76
05:06:47|3915.84
05:06:48|3915.56
05:06:49|3915.57
05:06:50|3915.57
05:06:52|3915.57
05:06:54|3915.57
05:06:55|3915.53
05:06:57|3916.66
05:06:58|3916.61
05:06:59|3916.68
05:06:59|3916.37
05:07:01|3916.52
05:07:02|3916.37
05:07:03|3916.08
05:07:03|3916.52
05:07:04|3916.48
05:07:05|3915.84
05:07:06|3915.57
05:07:08|3915.45
05:07:08|3915.44
05:07:10|3915.37
05:07:10|3915.23
05:07:11|3915.25
05:07:13|3915.25
05:07:14|3915.25
05:07:15|3915.24
05:07:16|3915.25
05:07:17|3915.24
05:07:18|3915.25
05:07:18|3915.25
05:07:20|3915.25
05:07:20|3915.25
05:07:21|3915.25
05:07:23|3915.25
05:07:23|3915.25
05:07:25|3915.25
05:07:25|3915.25
05:07:26|3915.25
05:07:27|3915.25
05:07:28|3915.25
05:07:29|3915.25
05:07:30|3915.25
05:07:31|3915.25
05:07:32|3915.25
05:07:33|3915.25
05:07:34|3915.25
05:07:35|3915.24
05:07:37|3915.24
05:07:37|3915.25
05:07:38|3915.24
05:07:39|3915.25
05:07:40|3915.49
05:07:41|3915.65
05:07:42|3915.65
05:07:43|3915.65
05:07:45|3915.65
05:07:45|3915.65
05:07:46|3915.65
05:07:47|3915.23
05:07:48|3914.38
05:07:49|3914.04
05:07:50|3914.85
05:07:51|3915.55
05:07:54|3915.64
05:07:54|3915.64
05:07:56|3918.
05:07:57|3918.
05:07:59|3918.
05:07:59|3918.
05:08:01|3918.
05:08:01|3918.
05:08:03|3918.
05:08:04|3917.99
05:08:05|3917.99
05:08:06|3917.99
05:08:07|3918.27
05:08:08|3918.58
05:08:09|3919.39
05:08:10|3918.91
05:08:11|3918.31
05:08:12|3918.32
05:08:13|3917.94
05:08:14|3919.4
05:08:15|3919.42
05:08:16|3919.42
05:08:17|3919.7
05:08:18|3919.25
05:08:19|3919.25
05:08:20|3919.39
05:08:21|3919.39
05:08:22|3919.4
05:08:23|3919.39
05:08:24|3919.4
05:08:25|3919.76
05:08:26|3919.99
05:08:27|3920.
05:08:28|3920.
05:08:29|3920.
05:08:30|3919.39
05:08:31|3919.99
05:08:33|3919.99
05:08:34|3919.91
05:08:34|3919.73
05:08:35|3919.26
05:08:37|3919.26
05:08:38|3919.26
05:08:39|3919.26
05:08:40|3919.26
05:08:40|3919.26
05:08:43|3919.26
05:08:43|3919.45
05:08:44|3918.92
05:08:45|3918.92
05:08:46|3918.91
05:08:48|3918.92
05:08:48|3919.37
05:08:49|3918.53
05:08:50|3917.99
05:08:51|3917.99
05:08:52|3917.99
05:08:55|3918.
05:08:56|3918.92
05:08:57|3919.36
05:08:59|3918.85
05:09:00|3919.36
05:09:01|3919.39
05:09:02|3919.39
05:09:03|3919.35
05:09:03|3919.48
05:09:06|3919.47
05:09:07|3919.48
05:09:08|3919.48
05:09:09|3919.48
05:09:10|3919.47
05:09:10|3919.48
05:09:12|3918.9
05:09:13|3918.91
05:09:14|3919.32
05:09:15|3919.32
05:09:15|3919.46
05:09:16|3919.47
05:09:18|3919.48
05:09:19|3919.48
05:09:20|3919.48
05:09:21|3919.48
05:09:22|3919.47
05:09:23|3919.47
05:09:23|3919.47
05:09:25|3919.48
05:09:26|3919.48
05:09:26|3919.48
05:09:28|3919.47
05:09:29|3919.67
05:09:30|3919.48
05:09:31|3918.25
05:09:32|3918.23
05:09:33|3918.22
05:09:34|3918.23
05:09:35|3918.22
05:09:36|3918.23
05:09:37|3918.23
05:09:38|3918.97
05:09:39|3917.75
05:09:40|3917.11
05:09:41|3917.01
05:09:42|3917.01
05:09:43|3916.72
05:09:44|3916.72
05:09:45|3916.72
05:09:46|3917.01
05:09:47|3917.01
05:09:48|3917.01
05:09:49|3916.89
05:09:50|3916.89
05:09:51|3916.89
05:09:52|3916.89
05:09:53|3917.48
05:09:54|3917.53
05:09:56|3917.52
05:09:58|3917.53
05:09:59|3918.53
05:10:01|3918.11
05:10:02|3918.12
05:10:03|3918.68
05:10:04|3918.51
05:10:05|3918.48
05:10:06|3918.49
05:10:07|3918.49
05:10:08|3917.67
05:10:09|3918.39
05:10:10|3918.54
05:10:11|3918.5
05:10:12|3918.51
05:10:14|3918.67
05:10:14|3918.49
05:10:15|3918.5
05:10:16|3918.53
05:10:18|3917.52
05:10:19|3916.82
05:10:19|3916.25
05:10:20|3916.26
05:10:21|3916.26
05:10:22|3915.97
05:10:24|3915.92
05:10:26|3916.03
05:10:27|3916.03
05:10:27|3916.03
05:10:29|3916.03
05:10:30|3916.03
05:10:31|3916.03
05:10:32|3916.03
05:10:33|3916.06
05:10:34|3915.98
05:10:35|3915.98
05:10:36|3916.02
05:10:37|3915.52
05:10:38|3915.52
05:10:39|3916.64
05:10:40|3917.07
05:10:41|3917.07
05:10:42|3916.95
05:10:43|3917.5
05:10:44|3917.79
05:10:45|3917.35
05:10:46|3917.35
05:10:47|3917.5
05:10:48|3917.2
05:10:49|3916.82
05:10:50|3916.77
05:10:51|3916.71
05:10:52|3916.71
05:10:53|3916.78
05:10:54|3916.9
05:10:55|3916.93
05:10:57|3918.02
05:10:59|3917.97
05:11:01|3917.8
05:11:02|3917.8
05:11:03|3917.8
05:11:05|3916.43
05:11:05|3916.19
05:11:07|3916.77
05:11:08|3916.96
05:11:09|3916.96
05:11:10|3916.81
05:11:12|3916.98
05:11:13|3916.51
05:11:14|3916.57
05:11:14|3916.51
05:11:15|3916.88
05:11:17|3916.5
05:11:17|3916.48
05:11:18|3916.38
05:11:19|3916.49
05:11:20|3916.5
05:11:21|3916.5
05:11:23|3916.51
05:11:24|3916.42
05:11:25|3916.5
05:11:25|3916.5
05:11:27|3916.5
05:11:27|3915.48
05:11:29|3915.8
05:11:30|3915.8
05:11:30|3915.7
05:11:32|3915.59
05:11:33|3915.42
05:11:34|3915.59
05:11:35|3915.96
05:11:36|3915.72
05:11:37|3915.72
05:11:38|3915.6
05:11:39|3915.35
05:11:39|3915.61
05:11:40|3915.81
05:11:41|3915.6
05:11:43|3915.6
05:11:44|3915.98
05:11:44|3915.61
05:11:46|3915.61
05:11:47|3915.07
05:11:48|3915.06
05:11:48|3915.
05:11:49|3915.6
05:11:50|3915.6
05:11:52|3915.61
05:11:53|3915.61
05:11:54|3915.61
05:11:55|3915.61
05:11:56|3916.07
05:11:56|3915.81
05:11:59|3916.08
05:12:00|3916.34
05:12:01|3916.13
05:12:01|3916.07
05:12:03|3916.32
05:12:04|3916.12
05:12:04|3916.08
05:12:05|3916.09
05:12:08|3916.07
05:12:08|3916.07
05:12:09|3916.13
05:12:10|3916.13
05:12:11|3916.77
05:12:12|3916.77
05:12:14|3916.08
05:12:15|3916.48
05:12:16|3916.19
05:12:17|3916.76
05:12:18|3916.19
05:12:19|3916.19
05:12:20|3916.19
05:12:21|3916.19
05:12:22|3916.19
05:12:23|3916.
05:12:24|3916.
05:12:25|3916.18
05:12:26|3916.19
05:12:27|3916.36
05:12:28|3916.49
05:12:29|3916.2
05:12:30|3916.2
05:12:31|3916.52
05:12:32|3916.42
05:12:33|3916.44
05:12:34|3916.44
05:12:35|3916.01
05:12:36|3916.3
05:12:37|3916.39
05:12:38|3916.36
05:12:39|3916.47
05:12:40|3916.02
05:12:41|3916.33
05:12:42|3916.43
05:12:43|3916.27
05:12:44|3916.46
05:12:45|3916.46
05:12:46|3916.46
05:12:47|3916.46
05:12:48|3916.46
05:12:49|3916.47
05:12:50|3916.47
05:12:51|3916.47
05:12:53|3916.47
05:12:54|3916.47
05:12:55|3916.47
05:12:56|3916.47
05:12:57|3916.47
05:12:59|3917.79
05:13:01|3917.93
05:13:03|3917.82
05:13:04|3917.82
05:13:05|3917.82
05:13:06|3917.81
05:13:08|3917.82
05:13:09|3917.43
05:13:10|3917.45
05:13:10|3917.81
05:13:12|3917.79
05:13:13|3917.78
05:13:14|3917.78
05:13:15|3917.56
05:13:17|3917.78
05:13:17|3917.79
05:13:19|3917.4
05:13:19|3917.4
05:13:20|3917.75
05:13:21|3917.75
05:13:22|3917.74
05:13:23|3917.75
05:13:24|3917.59
05:13:25|3917.62
05:13:26|3918.26
05:13:28|3918.26
05:13:29|3918.25
05:13:29|3918.25
05:13:31|3918.25
05:13:31|3918.26
05:13:33|3918.26
05:13:34|3918.26
05:13:35|3918.25
05:13:35|3918.26
05:13:36|3918.26
05:13:37|3917.6
05:13:39|3916.73
05:13:39|3916.27
05:13:41|3916.19
05:13:42|3916.48
05:13:42|3916.49
05:13:44|3916.48
05:13:44|3916.5
05:13:45|3916.2
05:13:46|3916.21
05:13:48|3916.23
05:13:49|3916.21
05:13:49|3916.11
05:13:50|3916.01
05:13:51|3916.02
05:13:52|3916.02
05:13:53|3916.01
05:13:54|3916.01
05:13:55|3916.01
05:13:57|3916.
05:13:59|3916.01
05:14:00|3916.01
05:14:02|3916.01
05:14:02|3917.05
05:14:05|3917.06
05:14:05|3917.45
05:14:07|3917.46
05:14:08|3917.45
05:14:08|3917.45
05:14:10|3917.46
05:14:12|3917.46
05:14:13|3917.73
05:14:14|3917.48
05:14:15|3917.48
05:14:16|3917.48
05:14:17|3917.07
05:14:18|3916.48
05:14:19|3916.5
05:14:20|3916.96
05:14:21|3916.96
05:14:22|3917.07
05:14:23|3917.07
05:14:24|3917.06
05:14:25|3917.06
05:14:26|3916.01
05:14:27|3916.01
05:14:28|3916.33
05:14:29|3916.52
05:14:30|3916.52
05:14:31|3917.05
05:14:32|3917.06
05:14:33|3917.09
05:14:34|3917.01
05:14:35|3917.03
05:14:36|3917.4
05:14:37|3918.2
05:14:38|3918.26
05:14:39|3918.1
05:14:40|3917.94
05:14:41|3917.94
05:14:42|3917.94
05:14:43|3917.79
05:14:44|3917.85
05:14:45|3918.11
05:14:46|3918.46
05:14:47|3918.74
05:14:48|3918.58
05:14:49|3918.75
05:14:50|3918.74
05:14:51|3918.6
05:14:52|3918.6
05:14:53|3918.6
05:14:54|3918.6
05:14:55|3918.6
05:14:56|3918.6
05:14:57|3918.6
05:14:58|3918.59
05:14:59|3918.6
05:15:01|3918.59
05:15:03|3918.6
05:15:05|3918.46
05:15:05|3918.47
05:15:06|3918.47
05:15:07|3918.61
05:15:08|3918.21
05:15:09|3918.31
05:15:10|3918.3
05:15:11|3918.23
05:15:13|3918.46
05:15:13|3918.46
05:15:14|3918.01
05:15:15|3918.01
05:15:16|3918.01
05:15:17|3918.01
05:15:19|3918.01
05:15:20|3917.94
05:15:21|3917.17
05:15:22|3917.07
05:15:23|3917.01
05:15:24|3917.
05:15:25|3916.02
05:15:26|3916.02
05:15:27|3916.01
05:15:28|3915.
05:15:29|3915.01
05:15:30|3915.01
05:15:31|3915.01
05:15:32|3915.01
05:15:34|3915.47
05:15:35|3916.36
05:15:36|3916.06
05:15:36|3915.72
05:15:38|3915.6
05:15:39|3915.9
05:15:40|3915.7
05:15:41|3916.59
05:15:42|3916.62
05:15:42|3916.6
05:15:43|3915.81
05:15:45|3916.19
05:15:46|3916.2
05:15:47|3916.2
05:15:48|3916.2
05:15:48|3916.2
05:15:49|3916.63
05:15:50|3916.63
05:15:53|3915.77
05:15:53|3915.82
05:15:54|3916.22
05:15:55|3916.23
05:15:56|3916.22
05:15:57|3916.52
05:15:58|3916.5
05:16:00|3916.6
05:16:02|3916.6
05:16:04|3916.45
05:16:05|3916.51
05:16:05|3916.5
05:16:07|3916.51
05:16:08|3916.15
05:16:09|3916.23
05:16:10|3916.03
05:16:11|3916.42
05:16:12|3916.51
05:16:12|3916.5
05:16:13|3916.51
05:16:15|3916.51
05:16:16|3916.51
05:16:17|3916.51
05:16:17|3916.37
05:16:19|3916.99
05:16:19|3917.3
05:16:21|3917.44
05:16:22|3917.44
05:16:23|3917.55
05:16:23|3917.79
05:16:25|3917.8
05:16:26|3917.81
05:16:26|3918.77
05:16:27|3918.76
05:16:28|3918.72
05:16:29|3918.61
05:16:30|3918.6
05:16:31|3918.37
05:16:32|3919.57
05:16:33|3918.8
05:16:34|3918.93
05:16:35|3919.2
05:16:36|3919.02
05:16:37|3918.05
05:16:38|3918.05
05:16:39|3918.35
05:16:41|3917.85
05:16:41|3917.81
05:16:42|3918.8
05:16:43|3919.3
05:16:44|3918.79
05:16:45|3918.8
05:16:46|3918.79
05:16:47|3918.22
05:16:48|3918.09
05:16:49|3918.18
05:16:50|3918.28
05:16:52|3918.63
05:16:52|3918.64
05:16:53|3918.65
05:16:54|3918.01
05:16:56|3918.01
05:16:56|3918.
05:16:57|3918.01
05:16:58|3918.
05:16:59|3918.01
05:17:00|3918.2
05:17:03|3918.11
05:17:03|3918.03
05:17:05|3918.05
05:17:05|3918.05
05:17:07|3918.05
05:17:08|3918.04
05:17:09|3918.05
05:17:09|3918.05
05:17:10|3918.05
05:17:13|3918.32
05:17:14|3918.78
05:17:15|3918.19
05:17:15|3918.19
05:17:16|3918.11
05:17:17|3918.32
05:17:18|3918.75
05:17:19|3918.74
05:17:20|3918.46
05:17:21|3918.29
05:17:22|3918.3
05:17:23|3918.05
05:17:25|3918.05
05:17:26|3918.04
05:17:27|3918.05
05:17:28|3918.05
05:17:29|3918.05
05:17:30|3918.05
05:17:31|3918.05
05:17:32|3918.05
05:17:33|3918.05
05:17:34|3918.28
05:17:35|3918.3
05:17:36|3918.29
05:17:37|3918.3
05:17:38|3918.6
05:17:39|3918.6
05:17:40|3918.59
05:17:41|3918.3
05:17:42|3918.3
05:17:43|3918.3
05:17:44|3918.75
05:17:45|3918.75
05:17:46|3918.6
05:17:47|3918.61
05:17:48|3918.6
05:17:49|3918.61
05:17:50|3918.61
05:17:51|3918.61
05:17:52|3918.61
05:17:53|3918.62
05:17:54|3918.62
05:17:55|3918.48
05:17:56|3918.48
05:17:57|3918.31
05:17:58|3918.31
05:17:59|3918.31
05:18:00|3918.5
05:18:01|3918.58
05:18:02|3918.41
05:18:03|3918.32
05:18:04|3917.79
05:18:06|3917.38
05:18:07|3917.38
05:18:08|3917.38
05:18:09|3917.38
05:18:10|3917.37
05:18:12|3917.38
05:18:13|3917.
05:18:15|3916.01
05:18:15|3916.81
05:18:16|3916.81
05:18:17|3917.36
05:18:18|3917.36
05:18:19|3917.01
05:18:20|3917.25
05:18:21|3916.96
05:18:22|3916.71
05:18:23|3916.94
05:18:24|3917.18
05:18:25|3916.99
05:18:26|3916.99
05:18:27|3917.
05:18:28|3917.36
05:18:29|3917.76
05:18:30|3917.97
05:18:31|3917.92
05:18:32|3917.47
05:18:33|3917.47
05:18:34|3917.46
05:18:35|3918.02
05:18:36|3917.47
05:18:37|3917.47
05:18:38|3917.47
05:18:39|3917.37
05:18:40|3917.4
05:18:41|3917.4
05:18:43|3917.39
05:18:44|3917.47
05:18:45|3917.36
05:18:46|3917.11
05:18:47|3917.11
05:18:48|3917.11
05:18:50|3917.46
05:18:50|3917.31
05:18:51|3917.3
05:18:52|3917.15
05:18:53|3917.22
05:18:54|3917.26
05:18:55|3917.28
05:18:56|3917.47
05:18:57|3917.48
05:18:58|3917.67
05:19:00|3917.69
05:19:00|3917.4
05:19:01|3917.55
05:19:02|3917.68
05:19:04|3917.14
05:19:06|3917.12
05:19:07|3917.29
05:19:09|3917.3
05:19:09|3917.3
05:19:11|3917.25
05:19:13|3917.16
05:19:13|3917.01
05:19:15|3917.
05:19:16|3917.3
05:19:17|3917.3
05:19:18|3917.29
05:19:19|3917.
05:19:21|3917.01
05:19:21|3917.01
05:19:23|3917.
05:19:24|3917.01
05:19:25|3917.01
05:19:26|3917.01
05:19:27|3917.01
05:19:28|3916.96
05:19:29|3916.76
05:19:30|3916.75
05:19:32|3916.75
05:19:33|3916.75
05:19:34|3917.
05:19:36|3916.99
05:19:37|3917.
05:19:38|3917.
05:19:39|3917.
05:19:40|3916.69
05:19:40|3916.76
05:19:41|3916.76
05:19:42|3916.76
05:19:43|3916.76
05:19:44|3916.77
05:19:45|3916.77
05:19:46|3916.77
05:19:47|3916.93
05:19:48|3916.93
05:19:49|3916.93
05:19:51|3916.91
05:19:51|3916.76
05:19:53|3916.37
05:19:53|3916.1
05:19:54|3916.27
05:19:55|3916.28
05:19:57|3916.28
05:19:57|3916.3
05:19:58|3916.3
05:19:59|3916.99
05:20:00|3916.3
05:20:01|3914.87
05:20:02|3911.64
05:20:03|3910.63
05:20:06|3910.
05:20:07|3912.56
05:20:09|3910.69
05:20:10|3910.83
05:20:12|3910.
05:20:14|3909.84
05:20:15|3910.32
05:20:15|3910.32
05:20:16|3910.6
05:20:17|3910.79
05:20:19|3910.8
05:20:20|3910.8
05:20:21|3910.8
05:20:21|3910.79
05:20:23|3909.1
05:20:23|3909.09
05:20:25|3909.09
05:20:26|3908.93
05:20:26|3909.41
05:20:28|3909.41
05:20:28|3909.41
05:20:30|3909.88
05:20:30|3909.95
05:20:32|3909.95
05:20:33|3909.95
05:20:34|3909.94
05:20:34|3909.95
05:20:36|3910.22
05:20:37|3910.22
05:20:38|3910.47
05:20:39|3910.36
05:20:40|3910.17
05:20:40|3910.29
05:20:41|3910.07
05:20:43|3910.25
05:20:43|3910.25
05:20:45|3910.06
05:20:45|3909.95
05:20:46|3909.96
05:20:47|3909.96
05:20:48|3909.96
05:20:49|3910.25
05:20:51|3910.25
05:20:52|3910.26
05:20:52|3910.25
05:20:53|3910.26
05:20:54|3910.25
05:20:55|3910.3
05:20:58|3910.65
05:20:58|3910.7
05:20:59|3910.79
05:21:00|3912.17
05:21:02|3912.4
05:21:02|3912.41
05:21:03|3910.87
05:21:04|3910.9
05:21:05|3910.9
05:21:07|3910.9
05:21:08|3910.9
05:21:09|3910.9
05:21:10|3910.89
05:21:11|3910.5
05:21:13|3910.5
05:21:13|3910.5
05:21:15|3910.5
05:21:16|3910.5
05:21:16|3910.5
05:21:18|3910.5
05:21:20|3910.5
05:21:20|3910.5
05:21:21|3909.52
05:21:23|3909.68
05:21:25|3909.68
05:21:25|3909.67
05:21:26|3909.42
05:21:27|3909.43
05:21:30|3909.43
05:21:30|3909.43
05:21:31|3909.42
05:21:32|3909.43
05:21:33|3909.43
05:21:34|3909.43
05:21:36|3909.43
05:21:36|3909.31
05:21:37|3909.42
05:21:38|3909.42
05:21:39|3909.42
05:21:40|3909.42
05:21:41|3909.41
05:21:42|3909.34
05:21:43|3908.09
05:21:44|3908.21
05:21:45|3908.22
05:21:46|3908.22
05:21:47|3908.22
05:21:48|3908.22
05:21:49|3908.24
05:21:50|3908.15
05:21:51|3908.16
05:21:52|3908.16
05:21:53|3908.21
05:21:54|3908.21
05:21:55|3907.31
05:21:56|3907.21
05:21:57|3907.3
05:21:58|3907.3
05:21:59|3907.3
05:22:00|3907.3
05:22:02|3907.31
05:22:02|3907.3
05:22:03|3907.3
05:22:04|3907.31
05:22:05|3907.31
05:22:07|3907.3
05:22:08|3907.3
05:22:09|3907.31
05:22:11|3907.3
05:22:12|3908.98
05:22:13|3909.18
05:22:14|3909.19
05:22:15|3909.18
05:22:17|3909.42
05:22:18|3909.42
05:22:19|3909.41
05:22:20|3909.42
05:22:21|3909.42
05:22:22|3909.42
05:22:23|3910.23
05:22:23|3910.41
05:22:25|3910.26
05:22:26|3910.44
05:22:27|3910.82
05:22:28|3910.75
05:22:29|3910.53
05:22:30|3910.55
05:22:31|3909.99
05:22:32|3910.06
05:22:33|3910.44
05:22:34|3910.45
05:22:35|3910.45
05:22:37|3910.52
05:22:38|3910.55
05:22:39|3910.55
05:22:40|3910.92
05:22:41|3910.92
05:22:41|3910.63
05:22:43|3910.13
05:22:44|3911.16
05:22:45|3910.87
05:22:46|3910.65
05:22:47|3910.89
05:22:48|3910.88
05:22:50|3910.66
05:22:50|3910.93
05:22:52|3910.65
05:22:52|3910.65
05:22:53|3910.64
05:22:54|3910.51
05:22:56|3909.19
05:22:57|3909.2
05:22:57|3909.72
05:22:58|3909.68
05:22:59|3909.68
05:23:00|3909.75
05:23:01|3909.75
05:23:02|3909.55
05:23:03|3910.16
05:23:04|3910.17
05:23:05|3910.17
05:23:06|3909.67
05:23:07|3910.13
05:23:08|3910.13
05:23:10|3910.12
05:23:11|3910.12
05:23:12|3910.1
05:23:14|3910.1
05:23:14|3910.1
05:23:16|3910.11
05:23:17|3910.11
05:23:18|3910.11
05:23:19|3910.11
05:23:20|3910.71
05:23:21|3910.7
05:23:22|3910.98
05:23:23|3910.98
05:23:24|3910.98
05:23:26|3910.99
05:23:26|3910.98
05:23:27|3911.06
05:23:28|3911.06
05:23:29|3911.06
05:23:30|3911.33
05:23:31|3911.33
05:23:32|3911.33
05:23:33|3911.66
05:23:34|3912.23
05:23:35|3912.25
05:23:37|3912.16
05:23:37|3912.25
05:23:38|3912.25
05:23:39|3912.25
05:23:40|3912.26
05:23:41|3912.25
05:23:42|3912.25
05:23:43|3912.35
05:23:44|3912.35
05:23:45|3912.5
05:23:46|3912.66
05:23:47|3912.66
05:23:49|3912.66
05:23:50|3912.66
05:23:51|3912.66
05:23:51|3912.67
05:23:53|3912.66
05:23:54|3912.67
05:23:55|3912.66
05:23:56|3912.66
05:23:57|3912.66
05:23:57|3912.66
05:23:59|3912.67
05:23:59|3912.66
05:24:00|3912.35
05:24:01|3912.35
05:24:03|3912.45
05:24:04|3912.45
05:24:05|3912.44
05:24:06|3912.44
05:24:07|3912.44
05:24:08|3912.44
05:24:10|3912.62
05:24:11|3912.62
05:24:12|3912.37
05:24:14|3912.37
05:24:15|3912.38
05:24:17|3912.37
05:24:17|3912.38
05:24:18|3912.38
05:24:20|3912.37
05:24:21|3912.36
05:24:22|3912.36
05:24:23|3912.36
05:24:25|3912.35
05:24:26|3912.36
05:24:27|3912.35
05:24:27|3912.35
05:24:29|3912.36
05:24:30|3912.36
05:24:31|3912.36
05:24:32|3912.35
05:24:33|3912.35
05:24:34|3912.35
05:24:35|3912.36
05:24:36|3912.35
05:24:37|3912.36
05:24:38|3912.36
05:24:39|3912.35
05:24:40|3910.13
05:24:41|3910.1
05:24:42|3910.1
05:24:43|3910.11
05:24:44|3910.1
05:24:45|3909.09
05:24:46|3909.08
05:24:47|3909.09
05:24:48|3909.08
05:24:49|3909.09
05:24:50|3909.13
05:24:51|3909.12
05:24:52|3909.12
05:24:53|3909.12
05:24:54|3910.15
05:24:55|3910.44
05:24:56|3911.03
05:24:57|3911.02
05:24:58|3911.03
05:24:59|3911.03
05:25:00|3911.51
05:25:01|3911.13
05:25:02|3911.34
05:25:03|3912.04
05:25:04|3912.17
05:25:05|3912.04
05:25:06|3912.03
05:25:07|3912.03
05:25:08|3912.04
05:25:09|3912.04
05:25:11|3912.04
05:25:13|3912.01
05:25:14|3912.01
05:25:15|3911.6
05:25:15|3911.6
05:25:17|3911.37
05:25:18|3911.37
05:25:20|3911.37
05:25:20|3911.38
05:25:21|3911.37
05:25:22|3911.61
05:25:23|3911.78
05:25:24|3911.78
05:25:25|3911.77
05:25:26|3911.78
05:25:27|3911.69
05:25:28|3912.52
05:25:30|3912.78
05:25:30|3913.61
05:25:31|3913.06
05:25:32|3913.09
05:25:33|3913.12
05:25:34|3913.13
05:25:35|3913.02
05:25:36|3912.84
05:25:37|3912.68
05:25:38|3912.68
05:25:39|3912.26
05:25:40|3912.13
05:25:41|3912.12
05:25:43|3912.12
05:25:44|3911.89
05:25:45|3911.89
05:25:46|3912.04
05:25:47|3912.35
05:25:48|3912.68
05:25:49|3912.68
05:25:50|3912.68
05:25:51|3912.68
05:25:52|3912.68
05:25:53|3912.67
05:25:54|3912.68
05:25:55|3912.67
05:25:56|3912.68
05:25:57|3913.28
05:25:58|3913.26
05:25:59|3913.26
05:26:00|3913.27
05:26:01|3913.27
05:26:02|3913.26
05:26:03|3910.06
05:26:04|3910.
05:26:05|3910.01
05:26:06|3910.
05:26:07|3909.87
05:26:08|3909.66
05:26:09|3909.72
05:26:10|3909.84
05:26:12|3909.83
05:26:13|3909.84
05:26:14|3909.83
05:26:16|3909.84
05:26:17|3909.84
05:26:18|3909.84
05:26:19|3909.83
05:26:19|3909.
05:26:21|3908.3
05:26:22|3908.3
05:26:24|3908.3
05:26:26|3908.58
05:26:26|3908.57
05:26:27|3908.31
05:26:28|3908.31
05:26:29|3908.3
05:26:30|3908.31
05:26:31|3908.31
05:26:32|3908.57
05:26:34|3908.7
05:26:34|3908.81
05:26:35|3908.81
05:26:37|3908.82
05:26:37|3908.81
05:26:38|3909.46
05:26:39|3909.49
05:26:40|3909.5
05:26:41|3909.45
05:26:43|3908.97
05:26:44|3908.97
05:26:45|3908.97
05:26:46|3908.97
05:26:47|3908.97
05:26:48|3908.3
05:26:49|3907.41
05:26:50|3907.43
05:26:51|3907.43
05:26:52|3907.71
05:26:53|3907.82
05:26:54|3907.46
05:26:55|3907.45
05:26:56|3907.46
05:26:57|3907.65
05:26:58|3907.65
05:26:59|3907.65
05:27:00|3907.45
05:27:01|3907.81
05:27:02|3907.71
05:27:03|3907.71
05:27:04|3907.74
05:27:05|3907.51
05:27:06|3907.62
05:27:07|3907.51
05:27:08|3907.45
05:27:09|3907.45
05:27:10|3907.44
05:27:11|3907.75
05:27:12|3908.
05:27:14|3907.99
05:27:16|3908.
05:27:17|3908.16
05:27:17|3908.65
05:27:19|3908.63
05:27:20|3908.63
05:27:21|3908.63
05:27:21|3908.97
05:27:22|3908.97
05:27:25|3909.26
05:27:25|3909.26
05:27:27|3909.26
05:27:27|3908.98
05:27:28|3909.27
05:27:30|3909.27
05:27:31|3908.98
05:27:32|3909.13
05:27:33|3909.12
05:27:34|3908.98
05:27:35|3908.98
05:27:36|3908.98
05:27:37|3908.83
05:27:38|3908.81
05:27:39|3908.98
05:27:40|3908.97
05:27:41|3908.77
05:27:42|3908.77
05:27:43|3908.77
05:27:44|3908.1
05:27:45|3908.
05:27:46|3908.
05:27:47|3906.52
05:27:48|3906.48
05:27:49|3906.27
05:27:50|3906.28
05:27:51|3906.28
05:27:52|3906.28
05:27:53|3906.27
05:27:54|3906.17
05:27:55|3906.19
05:27:56|3906.2
05:27:57|3906.2
05:27:58|3906.2
05:27:59|3905.16
05:28:00|3905.12
05:28:01|3905.19
05:28:02|3903.41
05:28:04|3903.91
05:28:05|3904.99
05:28:06|3904.05
05:28:07|3904.06
05:28:08|3903.51
05:28:09|3903.84
05:28:09|3903.84
05:28:11|3903.84
05:28:11|3903.83
05:28:14|3903.83
05:28:14|3903.83
05:28:16|3903.84
05:28:18|3903.84
05:28:18|3904.25
05:28:20|3903.54
05:28:21|3903.54
05:28:22|3903.05
05:28:23|3903.04
05:28:23|3902.81
05:28:25|3902.94
05:28:26|3902.65
05:28:26|3902.66
05:28:28|3902.28
05:28:28|3902.28
05:28:30|3901.6
05:28:31|3902.29
05:28:31|3902.61
05:28:32|3903.22
05:28:34|3902.8
05:28:35|3901.43
05:28:35|3901.32
05:28:37|3902.16
05:28:38|3902.17
05:28:38|3902.16
05:28:40|3902.16
05:28:40|3901.78
05:28:42|3902.17
05:28:42|3902.93
05:28:44|3903.
05:28:44|3902.99
05:28:46|3903.
05:28:46|3903.
05:28:48|3902.97
05:28:49|3903.
05:28:49|3903.
05:28:50|3903.
05:28:51|3902.55
05:28:53|3902.55
05:28:53|3903.
05:28:56|3903.
05:28:56|3903.
05:28:57|3902.99
05:28:58|3904.43
05:28:59|3904.43
05:29:00|3904.42
05:29:01|3904.58
05:29:02|3904.94
05:29:03|3904.36
05:29:04|3904.95
05:29:05|3904.72
05:29:06|3904.59
05:29:07|3904.59
05:29:08|3904.88
05:29:09|3904.88
05:29:10|3904.66
05:29:11|3904.66
05:29:12|3904.66
05:29:13|3904.37
05:29:14|3903.01
05:29:16|3903.33
05:29:18|3903.43
05:29:20|3903.43
05:29:22|3903.09
05:29:22|3903.08
05:29:23|3902.46
05:29:25|3902.44
05:29:26|3902.39
05:29:27|3902.16
05:29:28|3901.86
05:29:29|3901.86
05:29:30|3901.86
05:29:31|3901.79
05:29:32|3901.79
05:29:34|3901.79
05:29:35|3901.79
05:29:36|3901.45
05:29:37|3901.46
05:29:38|3901.78
05:29:39|3903.06
05:29:40|3903.06
05:29:41|3902.6
05:29:42|3902.4
05:29:43|3902.4
05:29:44|3902.41
05:29:45|3902.4
05:29:46|3902.41
05:29:47|3902.41
05:29:49|3902.4
05:29:50|3902.4
05:29:51|3902.4
05:29:52|3902.41
05:29:53|3902.41
05:29:54|3902.91
05:29:55|3902.95
05:29:56|3902.95
05:29:57|3902.43
05:29:58|3902.44
05:29:59|3902.43
05:30:00|3902.44
05:30:01|3902.98
05:30:02|3902.98
05:30:03|3902.98
05:30:04|3902.71
05:30:05|3902.72
05:30:06|3902.72
05:30:07|3903.08
05:30:08|3903.08
05:30:09|3902.98
05:30:10|3902.55
05:30:11|3902.81
05:30:12|3902.55
05:30:13|3902.55
05:30:14|3902.97
05:30:16|3902.8
05:30:18|3902.63
05:30:19|3902.98
05:30:19|3902.98
05:30:22|3902.98
05:30:23|3902.98
05:30:24|3902.83
05:30:25|3902.83
05:30:26|3902.82
05:30:27|3902.83
05:30:28|3902.82
05:30:29|3902.83
05:30:30|3902.83
05:30:31|3902.82
05:30:32|3902.83
05:30:33|3902.82
05:30:34|3902.82
05:30:35|3902.79
05:30:36|3901.17
05:30:37|3901.13
05:30:39|3900.83
05:30:40|3900.99
05:30:41|3900.98
05:30:42|3900.98
05:30:43|3900.99
05:30:44|3900.99
05:30:45|3900.99
05:30:46|3901.36
05:30:47|3900.98
05:30:48|3900.98
05:30:49|3900.98
05:30:50|3900.96
05:30:51|3902.2
05:30:52|3902.2
05:30:53|3902.42
05:30:54|3902.42
05:30:55|3902.42
05:30:56|3902.42
05:30:57|3902.42
05:30:58|3902.39
05:30:59|3902.39
05:31:00|3903.11
05:31:01|3904.24
05:31:02|3904.41
05:31:03|3904.35
05:31:04|3904.39
05:31:05|3905.07
05:31:06|3906.22
05:31:07|3906.61
05:31:08|3905.89
05:31:09|3905.99
05:31:10|3906.
05:31:11|3905.99
05:31:12|3906.
05:31:13|3906.
05:31:14|3906.
05:31:15|3905.9
05:31:17|3906.
05:31:17|3906.
05:31:20|3905.99
05:31:21|3906.
05:31:22|3906.73
05:31:23|3906.73
05:31:24|3907.14
05:31:26|3907.25
05:31:26|3907.
05:31:28|3907.
05:31:29|3907.
05:31:30|3907.
05:31:30|3907.32
05:31:31|3907.62
05:31:32|3907.55
05:31:33|3906.99
05:31:34|3906.99
05:31:35|3906.99
05:31:36|3906.99
05:31:37|3906.99
05:31:38|3906.99
05:31:39|3907.01
05:31:40|3907.19
05:31:41|3907.24
05:31:42|3907.4
05:31:43|3907.4
05:31:45|3907.41
05:31:45|3907.41
05:31:47|3907.29
05:31:47|3907.41
05:31:48|3907.41
05:31:50|3907.41
05:31:51|3907.
05:31:51|3906.99
05:31:52|3907.
05:31:53|3906.99
05:31:54|3906.02
05:31:56|3906.79
05:31:56|3906.4
05:31:58|3906.4
05:31:59|3906.8
05:32:00|3906.51
05:32:01|3906.5
05:32:02|3906.45
05:32:03|3906.45
05:32:04|3906.44
05:32:04|3906.45
05:32:06|3905.08
05:32:07|3904.64
05:32:07|3904.6
05:32:09|3905.13
05:32:10|3904.96
05:32:11|3904.96
05:32:12|3904.6
05:32:13|3904.6
05:32:14|3904.6
05:32:15|3904.6
05:32:15|3904.6
05:32:18|3904.6
05:32:18|3905.71
05:32:20|3905.65
05:32:20|3905.31
05:32:22|3906.19
05:32:22|3906.12
05:32:24|3906.11
05:32:25|3906.11
05:32:26|3906.09
05:32:27|3905.92
05:32:28|3905.92
05:32:29|3905.92
05:32:30|3905.96
05:32:31|3905.96
05:32:32|3905.95
05:32:33|3905.96
05:32:34|3905.96
05:32:35|3905.95
05:32:36|3905.95
05:32:37|3905.96
05:32:38|3906.09
05:32:39|3906.09
05:32:40|3906.09
05:32:41|3906.09
05:32:41|3906.19
05:32:43|3906.19
05:32:44|3906.45
05:32:45|3905.97
05:32:46|3906.45
05:32:46|3906.44
05:32:48|3906.91
05:32:49|3906.91
05:32:50|3906.62
05:32:50|3906.79
05:32:52|3906.77
05:32:53|3906.8
05:32:54|3906.77
05:32:55|3906.71
05:32:56|3906.07
05:32:57|3905.97
05:32:58|3905.98
05:32:59|3905.98
05:33:00|3905.97
05:33:01|3905.98
05:33:02|3905.84
05:33:03|3906.13
05:33:04|3905.72
05:33:05|3905.71
05:33:06|3905.72
05:33:07|3906.24
05:33:08|3906.34
05:33:09|3906.06
05:33:10|3905.99
05:33:11|3905.9
05:33:12|3906.01
05:33:13|3905.9
05:33:14|3906.09
05:33:15|3906.34
05:33:16|3906.
05:33:17|3906.25
05:33:18|3906.25
05:33:20|3906.
05:33:22|3906.77
05:33:24|3906.7
05:33:25|3906.8
05:33:25|3906.8
05:33:26|3906.9
05:33:28|3906.9
05:33:29|3906.72
05:33:30|3906.55
05:33:31|3905.89
05:33:33|3905.57
05:33:33|3905.94
05:33:36|3906.29
05:33:37|3906.36
05:33:37|3906.99
05:33:39|3907.
05:33:39|3907.
05:33:41|3906.99
05:33:42|3906.99
05:33:42|3907.
05:33:44|3906.99
05:33:44|3907.
05:33:46|3907.
05:33:46|3905.79
05:33:47|3906.32
05:33:48|3906.32
05:33:49|3906.32
05:33:50|3906.88
05:33:51|3907.
05:33:53|3906.99
05:33:53|3907.05
05:33:55|3907.05
05:33:55|3907.05
05:33:56|3907.05
05:33:57|3907.05
05:33:59|3907.01
05:34:00|3907.
05:34:01|3907.01
05:34:01|3906.99
05:34:02|3907.
05:34:04|3907.04
05:34:04|3907.05
05:34:05|3907.05
05:34:06|3907.63
05:34:08|3908.25
05:34:08|3908.37
05:34:10|3908.38
05:34:10|3908.38
05:34:11|3908.38
05:34:12|3908.42
05:34:13|3908.42
05:34:15|3908.49
05:34:16|3908.48
05:34:17|3908.48
05:34:18|3908.98
05:34:20|3909.72
05:34:21|3909.54
05:34:23|3910.6
05:34:24|3910.65
05:34:25|3910.71
05:34:27|3910.71
05:34:28|3910.7
05:34:29|3910.7
05:34:29|3909.86
05:34:31|3910.09
05:34:32|3910.
05:34:32|3910.23
05:34:34|3910.23
05:34:35|3909.05
05:34:36|3909.73
05:34:37|3909.73
05:34:38|3909.35
05:34:39|3910.02
05:34:40|3909.99
05:34:40|3909.98
05:34:42|3909.99
05:34:42|3909.63
05:34:44|3909.63
05:34:45|3909.73
05:34:46|3909.73
05:34:47|3909.73
05:34:48|3909.73
05:34:49|3909.73
05:34:50|3909.73
05:34:52|3910.
05:34:52|3910.19
05:34:53|3910.19
05:34:54|3910.18
05:34:55|3910.18
05:34:57|3910.18
05:34:58|3910.18
05:34:58|3910.19
05:34:59|3910.19
05:35:01|3910.21
05:35:01|3910.18
05:35:02|3910.19
05:35:03|3910.19
05:35:04|3910.18
05:35:06|3910.18
05:35:07|3910.18
05:35:07|3911.01
05:35:08|3911.01
05:35:10|3911.01
05:35:11|3911.02
05:35:12|3911.02
05:35:12|3911.2
05:35:13|3911.2
05:35:14|3911.2
05:35:16|3911.21
05:35:16|3910.99
05:35:17|3910.97
05:35:18|3910.78
05:35:21|3911.
05:35:22|3911.02
05:35:23|3911.02
05:35:25|3911.02
05:35:25|3911.21
05:35:27|3911.2
05:35:28|3911.2
05:35:29|3911.21
05:35:30|3911.21
05:35:31|3911.21
05:35:32|3911.21
05:35:33|3911.2
05:35:34|3911.02
05:35:35|3911.03
05:35:36|3911.03
05:35:37|3911.02
05:35:38|3911.03
05:35:39|3911.01
05:35:40|3911.02
05:35:41|3911.01
05:35:41|3911.02
05:35:42|3911.02
05:35:44|3911.02
05:35:45|3911.03
05:35:46|3911.21
05:35:47|3911.21
05:35:47|3911.02
05:35:49|3911.02
05:35:50|3911.03
05:35:51|3911.35
05:35:52|3911.34
05:35:53|3911.06
05:35:54|3910.7
05:35:55|3910.34
05:35:56|3910.23
05:35:57|3910.23
05:35:58|3910.23
05:35:59|3910.23
05:36:00|3910.
05:36:01|3910.22
05:36:02|3910.23
05:36:03|3910.61
05:36:04|3910.61
05:36:05|3910.81
05:36:06|3910.81
05:36:07|3910.82
05:36:08|3910.82
05:36:09|3910.99
05:36:10|3910.99
05:36:11|3911.35
05:36:12|3911.35
05:36:13|3911.35
05:36:14|3911.36
05:36:15|3911.35
05:36:16|3911.35
05:36:17|3911.35
05:36:18|3911.35
05:36:19|3911.35
05:36:20|3911.35
05:36:22|3911.35
05:36:23|3911.36
05:36:23|3911.36
05:36:25|3911.55
05:36:26|3911.49
05:36:27|3911.49
05:36:28|3911.88
05:36:29|3911.88
05:36:30|3911.88
05:36:31|3912.21
05:36:33|3911.87
05:36:33|3911.88
05:36:35|3911.59
05:36:36|3911.86
05:36:37|3911.86
05:36:38|3911.85
05:36:39|3911.87
05:36:40|3911.84
05:36:41|3911.84
05:36:42|3911.87
05:36:43|3911.86
05:36:44|3912.74
05:36:45|3912.57
05:36:46|3912.57
05:36:47|3913.79
05:36:49|3913.8
05:36:49|3913.8
05:36:50|3913.8
05:36:52|3913.37
05:36:53|3912.75
05:36:54|3912.4
05:36:55|3912.41
05:36:56|3912.41
05:36:57|3912.41
05:36:58|3911.05
05:36:59|3911.05
05:37:00|3911.07
05:37:01|3911.57
05:37:02|3911.63
05:37:03|3911.54
05:37:04|3911.88
05:37:05|3911.89
05:37:06|3911.89
05:37:07|3911.89
05:37:08|3911.89
05:37:09|3911.89
05:37:10|3911.19
05:37:11|3911.55
05:37:12|3911.55
05:37:13|3911.55
05:37:14|3911.55
05:37:15|3911.54
05:37:16|3911.51
05:37:17|3911.51
05:37:18|3911.51
05:37:19|3911.51
05:37:20|3911.49
05:37:21|3911.45
05:37:23|3911.56
05:37:25|3911.5
05:37:26|3911.39
05:37:27|3911.38
05:37:28|3911.36
05:37:29|3912.08
05:37:29|3911.67
05:37:31|3911.67
05:37:32|3912.13
05:37:32|3911.74
05:37:35|3911.72
05:37:35|3911.71
05:37:37|3911.56
05:37:38|3912.08
05:37:39|3911.69
05:37:39|3911.84
05:37:40|3911.72
05:37:41|3911.72
05:37:42|3912.15
05:37:43|3912.31
05:37:45|3912.32
05:37:45|3912.32
05:37:46|3912.32
05:37:47|3912.78
05:37:48|3913.33
05:37:49|3913.33
05:37:50|3912.83
05:37:51|3913.6
05:37:53|3913.61
05:37:53|3913.6
05:37:54|3913.6
05:37:55|3913.61
05:37:57|3913.63
05:37:58|3915.08
05:37:59|3915.53
05:38:00|3916.31
05:38:01|3915.93
05:38:02|3915.81
05:38:03|3916.49
05:38:04|3916.48
05:38:05|3916.56
05:38:06|3916.65
05:38:07|3916.58
05:38:08|3917.09
05:38:09|3917.74
05:38:10|3917.11
05:38:11|3916.77
05:38:12|3917.1
05:38:14|3917.1
05:38:14|3917.09
05:38:15|3916.97
05:38:16|3917.19
05:38:17|3917.11
05:38:18|3917.1
05:38:19|3917.11
05:38:20|3917.11
05:38:21|3917.79
05:38:23|3917.39
05:38:24|3917.4
05:38:26|3917.4
05:38:27|3917.4
05:38:28|3917.4
05:38:29|3917.78
05:38:30|3917.4
05:38:31|3917.4
05:38:32|3917.56
05:38:33|3917.55
05:38:34|3917.55
05:38:35|3917.55
05:38:36|3917.39
05:38:37|3916.21
05:38:38|3916.71
05:38:39|3916.71
05:38:40|3916.71
05:38:41|3916.7
05:38:42|3916.71
05:38:43|3916.71
05:38:44|3916.71
05:38:45|3916.71
05:38:46|3916.71
05:38:47|3916.7
05:38:48|3916.71
05:38:49|3916.66
05:38:50|3917.23
05:38:51|3917.41
05:38:52|3917.41
05:38:53|3916.98
05:38:54|3917.4
05:38:55|3917.3
05:38:56|3917.3
05:38:57|3917.34
05:38:58|3917.34
05:38:59|3917.34
05:39:00|3917.33
05:39:01|3917.33
05:39:02|3917.34
05:39:03|3917.3
05:39:04|3917.3
05:39:05|3916.75
05:39:06|3916.75
05:39:07|3916.75
05:39:08|3916.69
05:39:09|3916.69
05:39:10|3916.09
05:39:11|3916.01
05:39:12|3916.
05:39:13|3915.49
05:39:14|3913.96
05:39:15|3913.96
05:39:16|3913.99
05:39:17|3913.98
05:39:18|3914.28
05:39:19|3914.27
05:39:20|3913.98
05:39:21|3913.98
05:39:22|3914.3
05:39:23|3913.5
05:39:24|3914.07
05:39:26|3914.33
05:39:27|3914.22
05:39:29|3913.99
05:39:31|3914.07
05:39:31|3914.12
05:39:32|3914.54
05:39:33|3915.68
05:39:35|3915.17
05:39:36|3914.99
05:39:37|3914.99
05:39:38|3914.09
05:39:39|3914.1
05:39:40|3914.1
05:39:41|3914.1
05:39:42|3913.14
05:39:44|3913.94
05:39:44|3914.23
05:39:45|3914.44
05:39:46|3914.45
05:39:48|3914.45
05:39:49|3913.96
05:39:49|3913.7
05:39:50|3913.11
05:39:51|3913.11
05:39:53|3913.31
05:39:54|3913.45
05:39:55|3913.59
05:39:56|3912.32
05:39:57|3912.05
05:39:58|3912.05
05:39:59|3912.05
05:40:00|3912.31
05:40:01|3912.41
05:40:02|3912.41
05:40:03|3912.41
05:40:04|3912.41
05:40:05|3912.41
05:40:06|3912.58
05:40:07|3911.43
05:40:08|3912.34
05:40:09|3912.34
05:40:11|3912.34
05:40:12|3912.3
05:40:13|3912.31
05:40:13|3912.01
05:40:14|3911.98
05:40:16|3912.14
05:40:17|3912.14
05:40:18|3912.13
05:40:19|3912.36
05:40:20|3913.08
05:40:21|3913.07
05:40:21|3913.08
05:40:22|3913.09
05:40:25|3913.09
05:40:27|3913.76
05:40:28|3913.75
05:40:29|3913.76
05:40:31|3913.54
05:40:32|3914.18
05:40:33|3914.22
05:40:35|3914.12
05:40:35|3914.13
05:40:37|3914.21
05:40:38|3914.21
05:40:38|3914.21
05:40:39|3914.23
05:40:41|3913.69
05:40:42|3913.69
05:40:43|3913.88
05:40:44|3913.68
05:40:45|3913.68
05:40:46|3913.58
05:40:47|3913.28
05:40:48|3913.3
05:40:49|3912.89
05:40:50|3912.9
05:40:51|3912.9
05:40:52|3912.9
05:40:53|3912.89
05:40:54|3912.89
05:40:55|3912.81
05:40:56|3912.81
05:40:57|3912.81
05:40:58|3912.82
05:40:59|3912.9
05:41:00|3912.43
05:41:01|3912.67
05:41:02|3912.67
05:41:03|3912.74
05:41:04|3912.75
05:41:05|3912.73
05:41:06|3912.43
05:41:07|3912.42
05:41:08|3912.43
05:41:09|3912.43
05:41:10|3912.42
05:41:11|3912.43
05:41:12|3912.43
05:41:13|3912.43
05:41:14|3912.55
05:41:15|3912.56
05:41:16|3912.57
05:41:17|3912.57
05:41:18|3912.67
05:41:19|3912.67
05:41:20|3912.98
05:41:21|3912.71
05:41:22|3912.67
05:41:23|3912.68
05:41:24|3912.68
05:41:25|3912.67
05:41:27|3913.01
05:41:29|3914.05
05:41:30|3915.31
05:41:30|3915.32
05:41:31|3915.32
05:41:33|3915.32
05:41:33|3915.78
05:41:35|3915.79
05:41:36|3915.33
05:41:37|3915.53
05:41:38|3915.63
05:41:39|3915.64
05:41:40|3915.62
05:41:41|3915.77
05:41:42|3916.56
05:41:43|3916.07
05:41:44|3916.47
05:41:45|3915.43
05:41:46|3916.15
05:41:48|3916.16
05:41:49|3916.17
05:41:50|3916.17
05:41:51|3916.04
05:41:53|3916.16
05:41:53|3916.16
05:41:55|3916.17
05:41:55|3916.16
05:41:57|3916.17
05:41:58|3916.16
05:41:59|3916.17
05:41:59|3915.79
05:42:00|3916.17
05:42:01|3916.17
05:42:02|3916.17
05:42:03|3916.17
05:42:04|3914.79
05:42:06|3914.83
05:42:06|3914.83
05:42:07|3914.86
05:42:08|3915.47
05:42:09|3915.63
05:42:10|3915.69
05:42:11|3915.69
05:42:12|3915.34
05:42:13|3916.11
05:42:14|3916.11
05:42:15|3916.58
05:42:16|3916.17
05:42:17|3916.17
05:42:19|3916.17
05:42:20|3916.16
05:42:22|3916.16
05:42:22|3916.17
05:42:23|3916.16
05:42:24|3916.17
05:42:25|3916.74
05:42:27|3916.77
05:42:28|3916.77
05:42:29|3916.95
05:42:31|3916.95
05:42:33|3917.2
05:42:34|3917.2
05:42:35|3917.19
05:42:37|3917.19
05:42:39|3917.2
05:42:40|3917.23
05:42:40|3917.19
05:42:42|3917.2
05:42:43|3917.2
05:42:44|3917.19
05:42:45|3917.2
05:42:46|3917.2
05:42:47|3917.19
05:42:48|3917.19
05:42:49|3917.19
05:42:50|3917.19
05:42:51|3917.2
05:42:52|3917.19
05:42:53|3917.2
05:42:55|3917.2
05:42:56|3917.2
05:42:57|3917.2
05:42:58|3917.2
05:42:59|3917.2
05:43:00|3917.2
05:43:00|3917.2
05:43:02|3917.19
05:43:02|3917.2
05:43:04|3917.2
05:43:04|3917.2
05:43:06|3917.2
05:43:07|3917.2
05:43:08|3916.54
05:43:09|3916.45
05:43:10|3916.01
05:43:11|3915.46
05:43:11|3915.23
05:43:13|3915.45
05:43:14|3915.46
05:43:15|3915.46
05:43:16|3915.46
05:43:16|3915.49
05:43:18|3915.75
05:43:18|3915.68
05:43:20|3915.51
05:43:21|3915.51
05:43:22|3916.
05:43:23|3916.05
05:43:24|3916.05
05:43:24|3916.01
05:43:26|3915.79
05:43:26|3915.93
05:43:29|3915.84
05:43:31|3915.84
05:43:31|3915.84
05:43:32|3915.84
05:43:34|3916.
05:43:34|3915.82
05:43:36|3915.82
05:43:37|3916.
05:43:38|3916.
05:43:39|3916.
05:43:40|3915.99
05:43:40|3916.
05:43:42|3916.
05:43:43|3916.
05:43:44|3917.05
05:43:46|3917.29
05:43:46|3917.41
05:43:47|3917.61
05:43:48|3917.43
05:43:50|3917.41
05:43:50|3917.23
05:43:51|3917.44
05:43:53|3917.44
05:43:54|3917.44
05:43:55|3917.44
05:43:56|3917.44
05:43:57|3917.44
05:43:58|3917.96
05:43:58|3918.43
05:44:00|3918.1
05:44:01|3918.09
05:44:02|3918.09
05:44:03|3917.58
05:44:04|3917.21
05:44:05|3917.21
05:44:07|3917.2
05:44:07|3917.21
05:44:09|3917.62
05:44:09|3917.62
05:44:11|3917.21
05:44:11|3917.21
05:44:13|3917.2
05:44:13|3917.01
05:44:15|3917.19
05:44:15|3917.18
05:44:16|3917.01
05:44:17|3917.18
05:44:18|3917.18
05:44:20|3917.18
05:44:21|3917.18
05:44:22|3916.31
05:44:23|3916.32
05:44:24|3916.31
05:44:25|3916.51
05:44:26|3916.54
05:44:27|3916.54
05:44:28|3916.54
05:44:30|3916.54
05:44:32|3916.32
05:44:33|3916.32
05:44:35|3916.33
05:44:36|3916.55
05:44:38|3916.54
05:44:40|3916.72
05:44:40|3916.72
05:44:41|3916.55
05:44:43|3916.55
05:44:44|3917.24
05:44:44|3918.17
05:44:45|3918.17
05:44:46|3918.1
05:44:47|3918.26
05:44:48|3918.26
05:44:49|3918.26
05:44:50|3918.03
05:44:51|3917.87
05:44:52|3917.87
05:44:53|3917.86
05:44:54|3917.87
05:44:55|3917.87
05:44:56|3917.87
05:44:57|3917.87
05:44:58|3917.86
05:44:59|3917.86
05:45:01|3917.86
05:45:02|3917.86
05:45:02|3917.84
05:45:03|3917.47
05:45:05|3917.86
05:45:05|3917.86
05:45:07|3917.81
05:45:08|3917.01
05:45:08|3917.01
05:45:09|3917.01
05:45:10|3917.
05:45:11|3916.34
05:45:13|3916.34
05:45:13|3916.6
05:45:15|3916.74
05:45:16|3916.74
05:45:16|3916.74
05:45:17|3916.74
05:45:18|3916.74
05:45:19|3916.74
05:45:20|3916.74
05:45:21|3916.73
05:45:22|3916.73
05:45:23|3916.74
05:45:24|3917.86
05:45:25|3917.86
05:45:26|3917.86
05:45:27|3917.86
05:45:28|3917.86
05:45:31|3917.86
05:45:31|3917.85
05:45:33|3917.85
05:45:34|3917.86
05:45:35|3917.86
05:45:36|3917.86
05:45:37|3918.44
05:45:38|3918.46
05:45:39|3918.47
05:45:40|3918.47
05:45:41|3918.47
05:45:42|3918.47
05:45:43|3918.47
05:45:44|3918.46
05:45:45|3918.47
05:45:46|3918.57
05:45:47|3918.58
05:45:48|3918.48
05:45:49|3918.48
05:45:50|3917.86
05:45:51|3917.87
05:45:53|3916.77
05:45:53|3917.57
05:45:55|3917.58
05:45:56|3917.43
05:45:58|3917.56
05:45:58|3917.55
05:45:59|3917.56
05:46:01|3917.89
05:46:01|3917.34
05:46:02|3916.74
05:46:03|3917.01
05:46:05|3917.01
05:46:05|3917.01
05:46:07|3917.
05:46:08|3917.11
05:46:09|3917.1
05:46:10|3917.03
05:46:11|3917.03
05:46:12|3917.02
05:46:13|3917.
05:46:14|3917.
05:46:15|3917.
05:46:16|3917.01
05:46:17|3917.01
05:46:18|3917.01
05:46:19|3917.01
05:46:20|3917.35
05:46:21|3917.93
05:46:22|3917.91
05:46:22|3917.71
05:46:24|3918.
05:46:24|3918.
05:46:25|3918.
05:46:27|3918.
05:46:28|3918.19
05:46:29|3918.19
05:46:30|3918.2
05:46:32|3918.2
05:46:33|3918.19
05:46:34|3918.19
05:46:35|3918.2
05:46:36|3918.2
05:46:37|3918.
05:46:39|3917.71
05:46:40|3917.71
05:46:41|3917.7
05:46:42|3917.7
05:46:43|3917.71
05:46:44|3917.7
05:46:45|3918.01
05:46:46|3917.95
05:46:47|3917.94
05:46:48|3918.2
05:46:49|3918.15
05:46:50|3918.04
05:46:51|3918.2
05:46:53|3917.79
05:46:53|3917.9
05:46:55|3917.29
05:46:55|3917.18
05:46:57|3917.18
05:46:58|3917.18
05:46:58|3917.02
05:46:59|3917.01
05:47:01|3917.48
05:47:01|3917.69
05:47:03|3917.7
05:47:03|3917.47
05:47:04|3917.19
05:47:05|3917.18
05:47:06|3917.11
05:47:08|3917.11
05:47:08|3917.11
05:47:09|3917.11
05:47:10|3917.11
05:47:12|3917.11
05:47:12|3917.16
05:47:13|3917.16
05:47:14|3917.47
05:47:15|3917.32
05:47:16|3917.32
05:47:18|3917.32
05:47:19|3917.32
05:47:19|3917.31
05:47:21|3917.31
05:47:21|3917.32
05:47:23|3917.27
05:47:23|3917.14
05:47:24|3917.15
05:47:25|3917.15
05:47:26|3917.27
05:47:27|3917.26
05:47:28|3917.27
05:47:29|3917.3
05:47:30|3917.3
05:47:31|3917.31
05:47:33|3917.52
05:47:34|3917.52
05:47:36|3917.51
05:47:37|3917.51
05:47:37|3917.52
05:47:40|3917.28
05:47:41|3920.
05:47:42|3919.2
05:47:43|3919.2
05:47:44|3919.37
05:47:44|3919.21
05:47:46|3919.2
05:47:46|3919.9
05:47:47|3919.76
05:47:49|3920.22
05:47:50|3921.
05:47:50|3921.87
05:47:52|3922.01
05:47:52|3921.44
05:47:54|3921.19
05:47:55|3921.99
05:47:56|3921.99
05:47:58|3921.99
05:47:58|3922.33
05:47:59|3922.77
05:48:00|3922.76
05:48:01|3922.
05:48:03|3921.35
05:48:03|3921.4
05:48:04|3921.08
05:48:05|3921.47
05:48:06|3921.48
05:48:07|3921.94
05:48:08|3922.29
05:48:09|3922.24
05:48:10|3921.47
05:48:11|3921.08
05:48:12|3921.47
05:48:13|3922.
05:48:14|3922.
05:48:15|3922.
05:48:16|3922.03
05:48:17|3922.
05:48:18|3921.99
05:48:19|3921.99
05:48:20|3921.99
05:48:21|3922.22
05:48:22|3922.22
05:48:23|3921.94
05:48:24|3922.19
05:48:25|3921.9
05:48:26|3921.08
05:48:27|3921.08
05:48:28|3921.08
05:48:29|3921.04
05:48:30|3921.03
05:48:31|3920.3
05:48:33|3920.3
05:48:35|3920.93
05:48:37|3920.88
05:48:39|3917.54
05:48:39|3917.53
05:48:40|3917.58
05:48:41|3917.12
05:48:42|3917.12
05:48:43|3917.11
05:48:44|3917.12
05:48:45|3917.12
05:48:46|3917.12
05:48:47|3917.12
05:48:49|3918.27
05:48:50|3918.79
05:48:50|3918.64
05:48:51|3918.56
05:48:52|3917.91
05:48:53|3918.43
05:48:55|3917.92
05:48:55|3917.93
05:48:57|3917.93
05:48:58|3917.93
05:48:58|3917.92
05:48:59|3917.93
05:49:01|3917.92
05:49:01|3918.55
05:49:02|3918.95
05:49:03|3918.58
05:49:05|3918.58
05:49:05|3918.58
05:49:07|3918.58
05:49:08|3919.04
05:49:09|3919.2
05:49:10|3919.57
05:49:11|3919.99
05:49:12|3920.22
05:49:13|3920.43
05:49:14|3920.43
05:49:15|3920.43
05:49:17|3921.11
05:49:17|3920.55
05:49:19|3920.44
05:49:19|3920.44
05:49:20|3920.45
05:49:21|3920.45
05:49:22|3920.44
05:49:23|3919.19
05:49:24|3919.63
05:49:25|3920.45
05:49:27|3920.44
05:49:27|3919.91
05:49:28|3919.92
05:49:29|3919.92
05:49:30|3919.27
05:49:31|3919.98
05:49:32|3920.38
05:49:34|3920.42
05:49:36|3920.39
05:49:38|3920.42
05:49:38|3920.43
05:49:41|3920.43
05:49:41|3920.76
05:49:42|3919.64
05:49:43|3920.03
05:49:44|3919.87
05:49:45|3920.41
05:49:47|3920.53
05:49:48|3920.52
05:49:49|3920.53
05:49:50|3920.53
05:49:51|3920.53
05:49:53|3920.53
05:49:53|3920.46
05:49:54|3920.46
05:49:55|3920.01
05:49:56|3920.01
05:49:57|3920.
05:49:58|3920.
05:49:59|3920.01
05:50:00|3920.09
05:50:01|3920.4
05:50:02|3920.4
05:50:03|3920.4
05:50:04|3921.58
05:50:05|3920.83
05:50:06|3921.09
05:50:08|3921.4
05:50:09|3921.26
05:50:10|3921.26
05:50:11|3921.25
05:50:12|3921.25
05:50:13|3921.24
05:50:14|3920.93
05:50:15|3920.93
05:50:16|3920.77
05:50:17|3920.76
05:50:18|3920.24
05:50:19|3920.24
05:50:20|3920.24
05:50:21|3920.23
05:50:22|3920.11
05:50:23|3919.28
05:50:24|3919.28
05:50:25|3919.28
05:50:26|3919.73
05:50:27|3919.73
05:50:28|3919.73
05:50:30|3919.74
05:50:31|3919.82
05:50:32|3919.82
05:50:33|3919.82
05:50:34|3919.82
05:50:36|3920.13
05:50:37|3920.81
05:50:39|3920.81
05:50:40|3920.82
05:50:41|3921.25
05:50:42|3921.58
05:50:43|3921.59
05:50:44|3921.59
05:50:45|3921.78
05:50:46|3921.32
05:50:47|3921.33
05:50:48|3921.93
05:50:49|3921.9
05:50:50|3921.91
05:50:51|3921.9
05:50:52|3921.9
05:50:53|3921.9
05:50:54|3921.91
05:50:55|3921.91
05:50:56|3921.9
05:50:57|3921.9
05:50:58|3921.91
05:50:59|3921.9
05:51:00|3921.91
05:51:01|3922.45
05:51:02|3922.74
05:51:03|3922.09
05:51:04|3922.09
05:51:05|3921.91
05:51:06|3921.91
05:51:07|3921.94
05:51:08|3921.94
05:51:09|3921.95
05:51:10|3921.94
05:51:11|3922.02
05:51:12|3922.25
05:51:13|3922.25
05:51:14|3922.25
05:51:15|3922.24
05:51:16|3922.24
05:51:17|3922.
05:51:18|3922.
05:51:19|3922.01
05:51:20|3922.23
05:51:21|3922.42
05:51:22|3922.42
05:51:23|3922.45
05:51:24|3922.62
05:51:25|3922.47
05:51:26|3922.65
05:51:27|3922.65
05:51:28|3922.66
05:51:29|3925.23
05:51:30|3926.23
05:51:31|3925.63
05:51:32|3924.99
05:51:33|3924.65
05:51:34|3924.61
05:51:36|3924.66
05:51:37|3924.33
05:51:39|3924.57
05:51:41|3924.11
05:51:41|3923.42
05:51:42|3923.13
05:51:44|3923.67
05:51:45|3923.35
05:51:45|3923.06
05:51:47|3922.63
05:51:48|3922.63
05:51:48|3923.15
05:51:50|3923.14
05:51:50|3923.14
05:51:51|3923.14
05:51:52|3923.48
05:51:53|3923.14
05:51:55|3923.15
05:51:55|3923.15
05:51:56|3923.15
05:51:57|3923.15
05:51:59|3923.15
05:51:59|3924.27
05:52:00|3924.54
05:52:03|3924.08
05:52:03|3924.29
05:52:04|3924.29
05:52:05|3923.66
05:52:06|3923.71
05:52:07|3923.46
05:52:08|3923.1
05:52:10|3923.47
05:52:11|3923.48
05:52:12|3923.66
05:52:13|3924.11
05:52:14|3924.11
05:52:15|3924.1
05:52:16|3924.1
05:52:17|3923.91
05:52:18|3923.9
05:52:19|3923.91
05:52:20|3923.48
05:52:21|3923.91
05:52:22|3923.91
05:52:23|3923.91
05:52:24|3923.9
05:52:25|3923.57
05:52:26|3923.9
05:52:27|3923.1
05:52:28|3923.
05:52:29|3922.62
05:52:30|3922.62
05:52:31|3922.24
05:52:32|3922.16
05:52:33|3922.15
05:52:34|3922.16
05:52:35|3922.2
05:52:36|3922.57
05:52:37|3922.63
05:52:38|3922.63
05:52:39|3922.7
05:52:41|3922.64
05:52:42|3922.64
05:52:43|3922.64
05:52:45|3922.23
05:52:46|3922.72
05:52:46|3922.47
05:52:47|3922.47
05:52:49|3922.2
05:52:50|3922.47
05:52:51|3922.47
05:52:52|3923.03
05:52:53|3923.37
05:52:54|3922.78
05:52:55|3922.74
05:52:56|3922.74
05:52:57|3922.74
05:52:58|3923.08
05:52:59|3923.09
05:53:00|3923.1
05:53:02|3922.74
05:53:03|3922.75
05:53:04|3923.09
05:53:05|3922.76
05:53:06|3923.43
05:53:08|3922.97
05:53:08|3922.98
05:53:10|3922.98
05:53:11|3922.61
05:53:12|3922.29
05:53:12|3922.18
05:53:14|3922.18
05:53:15|3922.18
05:53:16|3922.36
05:53:16|3922.36
05:53:18|3922.36
05:53:18|3922.36
05:53:20|3922.35
05:53:21|3922.61
05:53:22|3922.62
05:53:23|3922.62
05:53:24|3922.69
05:53:25|3922.7
05:53:26|3923.42
05:53:27|3923.43
05:53:28|3923.04
05:53:29|3923.62
05:53:29|3923.11
05:53:30|3922.86
05:53:32|3922.81
05:53:33|3922.81
05:53:34|3923.12
05:53:35|3923.12
05:53:36|3922.83
05:53:37|3922.83
05:53:39|3923.18
05:53:39|3923.08
05:53:40|3922.85
05:53:42|3923.21
05:53:43|3923.01
05:53:44|3923.
05:53:45|3923.01
05:53:46|3923.05
05:53:48|3923.01
05:53:49|3923.
05:53:51|3923.01
05:53:52|3923.15
05:53:53|3923.15
05:53:54|3923.52
05:53:54|3923.07
05:53:56|3923.07
05:53:57|3923.07
05:53:58|3923.1
05:53:58|3923.1
05:54:00|3923.44
05:54:00|3923.44
05:54:02|3923.14
05:54:03|3923.13
05:54:05|3923.14
05:54:07|3925.
05:54:08|3924.58
05:54:08|3925.21
05:54:09|3925.18
05:54:11|3925.46
05:54:11|3925.09
05:54:13|3925.27
05:54:13|3925.16
05:54:15|3925.16
05:54:15|3925.17
05:54:16|3925.17
05:54:18|3925.21
05:54:19|3925.15
05:54:19|3925.14
05:54:20|3925.11
05:54:21|3923.85
05:54:22|3923.86
05:54:24|3924.25
05:54:24|3924.4
05:54:25|3924.4
05:54:27|3923.86
05:54:28|3923.85
05:54:28|3924.46
05:54:29|3924.47
05:54:30|3924.47
05:54:31|3924.47
05:54:32|3924.83
05:54:34|3924.84
05:54:34|3925.06
05:54:36|3925.1
05:54:36|3925.07
05:54:37|3924.86
05:54:40|3924.86
05:54:41|3924.85
05:54:42|3924.85
05:54:43|3924.85
05:54:45|3924.84
05:54:47|3924.86
05:54:48|3924.85
05:54:48|3924.94
05:54:49|3925.51
05:54:51|3926.
05:54:51|3925.79
05:54:53|3924.84
05:54:53|3924.84
05:54:55|3924.83
05:54:56|3924.
05:54:56|3924.
05:54:57|3924.
05:54:58|3924.1
05:55:01|3924.09
05:55:01|3924.1
05:55:02|3924.56
05:55:03|3924.1
05:55:04|3924.1
05:55:05|3924.11
05:55:06|3924.11
05:55:07|3924.69
05:55:08|3924.1
05:55:09|3924.11
05:55:10|3924.11
05:55:11|3924.16
05:55:12|3924.17
05:55:13|3924.11
05:55:14|3924.12
05:55:15|3924.12
05:55:16|3923.69
05:55:17|3923.69
05:55:18|3923.69
05:55:19|3924.18
05:55:20|3924.07
05:55:22|3924.21
05:55:22|3924.22
05:55:23|3924.23
05:55:24|3924.23
05:55:25|3924.23
05:55:26|3924.22
05:55:27|3925.04
05:55:28|3924.77
05:55:29|3925.18
05:55:30|3925.02
05:55:31|3924.66
05:55:32|3924.66
05:55:34|3924.3
05:55:34|3924.3
05:55:35|3924.31
05:55:36|3924.31
05:55:37|3924.77
05:55:38|3924.77
05:55:40|3924.78
05:55:41|3924.49
05:55:42|3924.5
05:55:43|3924.51
05:55:45|3924.83
05:55:46|3925.49
05:55:47|3925.29
05:55:48|3925.29
05:55:49|3924.65
05:55:50|3924.65
05:55:51|3924.65
05:55:52|3924.65
05:55:53|3924.65
05:55:54|3924.65
05:55:55|3924.65
05:55:56|3924.65
05:55:57|3924.65
05:55:58|3924.65
05:56:00|3925.77
05:56:00|3925.89
05:56:03|3926.14
05:56:04|3925.6
05:56:04|3925.88
05:56:05|3925.88
05:56:06|3925.61
05:56:07|3925.61
05:56:08|3925.61
05:56:09|3925.88
05:56:10|3925.88
05:56:11|3925.61
05:56:12|3925.6
05:56:13|3925.6
05:56:14|3925.6
05:56:15|3925.61
05:56:16|3925.6
05:56:17|3925.61
05:56:18|3925.61
05:56:19|3925.61
05:56:21|3925.61
05:56:21|3925.61
05:56:23|3925.6
05:56:24|3925.6
05:56:24|3925.6
05:56:25|3925.61
05:56:26|3925.6
05:56:28|3925.83
05:56:28|3925.83
05:56:30|3925.62
05:56:30|3925.61
05:56:31|3925.61
05:56:33|3925.86
05:56:33|3925.61
05:56:35|3925.62
05:56:35|3925.61
05:56:36|3925.61
05:56:38|3925.62
05:56:39|3925.61
05:56:39|3925.62
05:56:41|3925.62
05:56:43|3925.63
05:56:44|3925.6
05:56:45|3925.61
05:56:46|3925.6
05:56:48|3925.61
05:56:49|3925.61
05:56:50|3925.61
05:56:51|3925.61
05:56:52|3924.78
05:56:53|3924.65
05:56:55|3924.65
05:56:56|3924.65
05:56:57|3924.53
05:56:58|3925.16
05:56:59|3924.59
05:56:59|3924.94
05:57:01|3925.04
05:57:02|3925.05
05:57:03|3925.04
05:57:04|3925.05
05:57:05|3925.04
05:57:05|3924.81
05:57:06|3924.8
05:57:08|3924.81
05:57:09|3924.8
05:57:10|3924.67
05:57:10|3924.32
05:57:12|3924.32
05:57:14|3924.31
05:57:14|3924.24
05:57:15|3924.23
05:57:16|3924.24
05:57:18|3924.24
05:57:18|3924.24
05:57:19|3924.23
05:57:20|3924.77
05:57:21|3925.
05:57:22|3925.
05:57:23|3924.75
05:57:24|3924.5
05:57:25|3924.3
05:57:26|3924.3
05:57:27|3924.3
05:57:28|3924.25
05:57:29|3924.25
05:57:30|3924.7
05:57:32|3924.5
05:57:32|3924.76
05:57:33|3924.89
05:57:35|3924.89
05:57:35|3924.88
05:57:36|3925.59
05:57:37|3925.95
05:57:38|3925.9
05:57:39|3926.1
05:57:40|3926.14
05:57:42|3926.13
05:57:44|3926.14
05:57:45|3926.14
05:57:46|3926.13
05:57:47|3925.9
05:57:48|3925.9
05:57:49|3925.89
05:57:50|3925.9
05:57:51|3925.9
05:57:52|3925.87
05:57:53|3925.87
05:57:54|3925.88
05:57:55|3925.88
05:57:56|3925.87
05:57:57|3925.74
05:57:58|3925.73
05:57:59|3925.74
05:58:00|3925.64
05:58:01|3925.72
05:58:02|3925.72
05:58:03|3925.72
05:58:04|3925.73
05:58:05|3925.24
05:58:06|3924.45
05:58:07|3924.33
05:58:08|3924.3
05:58:09|3924.23
05:58:10|3924.23
05:58:11|3924.23
05:58:12|3924.02
05:58:13|3924.01
05:58:14|3923.44
05:58:15|3923.85
05:58:16|3923.65
05:58:17|3923.62
05:58:18|3923.47
05:58:19|3923.43
05:58:20|3923.15
05:58:21|3923.15
05:58:22|3923.15
05:58:23|3923.14
05:58:24|3923.09
05:58:25|3923.09
05:58:26|3923.09
05:58:27|3922.67
05:58:28|3922.64
05:58:29|3922.64
05:58:30|3922.63
05:58:31|3922.63
05:58:32|3922.63
05:58:33|3922.82
05:58:34|3923.14
05:58:35|3923.54
05:58:36|3923.54
05:58:37|3923.85
05:58:38|3925.23
05:58:39|3925.1
05:58:40|3925.1
05:58:41|3925.1
05:58:42|3925.3
05:58:44|3926.13
05:58:46|3925.73
05:58:47|3925.73
05:58:49|3925.73
05:58:49|3925.74
05:58:51|3925.74
05:58:52|3925.54
05:58:53|3925.54
05:58:54|3925.54
05:58:55|3925.54
05:58:56|3925.54
05:58:56|3925.33
05:58:58|3925.05
05:58:59|3925.
05:59:00|3925.25
05:59:01|3925.06
05:59:02|3925.1
05:59:03|3925.54
05:59:05|3923.88
05:59:05|3924.07
05:59:06|3924.07
05:59:08|3924.07
05:59:09|3924.08
05:59:10|3923.26
05:59:11|3922.65
05:59:12|3922.64
05:59:13|3922.
05:59:14|3921.91
05:59:15|3921.86
05:59:16|3921.86
05:59:17|3921.34
05:59:18|3921.69
05:59:19|3921.83
05:59:20|3921.83
05:59:21|3921.82
05:59:22|3921.83
05:59:23|3921.61
05:59:24|3921.66
05:59:25|3921.66
05:59:25|3921.66
05:59:27|3922.22
05:59:28|3922.33
05:59:29|3922.33
05:59:30|3922.33
05:59:31|3922.33
05:59:32|3923.12
05:59:33|3922.74
05:59:34|3922.74
05:59:34|3922.74
05:59:36|3922.74
05:59:37|3922.35
05:59:37|3923.43
05:59:39|3923.16
05:59:40|3922.99
05:59:41|3922.99
05:59:42|3922.99
05:59:43|3922.99
05:59:45|3922.98
05:59:46|3922.98
05:59:46|3922.99
05:59:48|3922.99
05:59:50|3922.98
05:59:51|3922.36
05:59:52|3922.36
05:59:53|3922.
05:59:54|3921.36
05:59:55|3921.25
05:59:56|3921.25
05:59:57|3921.25
05:59:58|3921.59
05:59:59|3921.31
06:00:00|3921.25
06:00:01|3920.91
06:00:02|3920.92
06:00:03|3921.26
06:00:04|3921.
06:00:05|3921.31
06:00:06|3920.94
06:00:07|3920.94
06:00:09|3921.14
06:00:09|3920.74
06:00:10|3921.
06:00:11|3920.99
06:00:12|3921.
06:00:13|3920.39
06:00:14|3920.39
06:00:15|3920.39
06:00:16|3920.39
06:00:17|3920.39
06:00:18|3920.14
06:00:19|3920.14
06:00:20|3920.22
06:00:21|3920.39
06:00:22|3920.39
06:00:23|3920.39
06:00:24|3920.39
06:00:25|3920.35
06:00:26|3920.1
06:00:27|3920.59
06:00:28|3920.46
06:00:29|3920.8
06:00:30|3922.23
06:00:31|3921.83
06:00:32|3922.46
06:00:33|3922.46
06:00:34|3922.47
06:00:35|3922.49
06:00:36|3922.43
06:00:37|3922.43
06:00:38|3922.43
06:00:39|3922.47
06:00:40|3922.5
06:00:41|3922.49
06:00:42|3922.5
06:00:44|3922.5
06:00:45|3922.75
06:00:47|3922.76
06:00:49|3922.76
06:00:51|3922.76
06:00:52|3921.45
06:00:53|3921.45
06:00:54|3921.45
06:00:55|3921.46
06:00:56|3922.75
06:00:57|3922.75
06:00:58|3922.76
06:00:59|3922.76
06:01:00|3922.75
06:01:01|3923.1
06:01:02|3923.13
06:01:03|3923.22
06:01:04|3923.13
06:01:05|3923.12
06:01:06|3923.13
06:01:07|3923.12
06:01:08|3923.09
06:01:09|3922.76
06:01:10|3922.76
06:01:11|3922.5
06:01:12|3922.73
06:01:13|3922.52
06:01:14|3923.12
06:01:15|3923.13
06:01:16|3923.13
06:01:17|3923.09
06:01:18|3922.76
06:01:19|3923.57
06:01:20|3923.01
06:01:21|3923.58
06:01:22|3923.12
06:01:23|3923.13
06:01:24|3923.01
06:01:25|3923.58
06:01:26|3923.58
06:01:27|3923.57
06:01:28|3923.13
06:01:29|3923.13
06:01:30|3923.57
06:01:31|3923.57
06:01:32|3923.58
06:01:33|3923.57
06:01:34|3923.81
06:01:35|3923.82
06:01:36|3923.82
06:01:37|3923.82
06:01:38|3923.82
06:01:39|3923.82
06:01:40|3923.24
06:01:41|3923.14
06:01:42|3923.14
06:01:43|3923.21
06:01:44|3923.55
06:01:45|3923.82
06:01:47|3923.82
06:01:49|3924.
06:01:51|3923.77
06:01:52|3923.77
06:01:53|3923.77
06:01:54|3923.76
06:01:56|3923.78
06:01:57|3923.77
06:01:57|3922.51
06:01:59|3922.01
06:01:59|3921.46
06:02:01|3921.37
06:02:01|3921.
06:02:02|3920.52
06:02:03|3920.02
06:02:04|3920.01
06:02:05|3920.
06:02:06|3920.01
06:02:07|3920.
06:02:08|3920.14
06:02:09|3920.03
06:02:10|3920.14
06:02:11|3920.17
06:02:12|3920.17
06:02:13|3920.18
06:02:14|3920.17
06:02:15|3920.05
06:02:16|3920.05
06:02:17|3920.05
06:02:18|3919.16
06:02:19|3918.96
06:02:20|3919.48
06:02:21|3919.49
06:02:22|3919.48
06:02:23|3920.47
06:02:25|3921.05
06:02:26|3921.06
06:02:27|3920.92
06:02:28|3920.54
06:02:29|3920.49
06:02:30|3919.68
06:02:31|3920.02
06:02:32|3920.3
06:02:33|3920.33
06:02:34|3920.31
06:02:35|3920.31
06:02:36|3920.31
06:02:37|3919.6
06:02:38|3919.62
06:02:39|3920.31
06:02:40|3920.3
06:02:41|3920.3
06:02:42|3920.31
06:02:43|3919.62
06:02:44|3920.2
06:02:45|3920.2
06:02:46|3920.3
06:02:47|3920.42
06:02:49|3920.42
06:02:50|3920.31
06:02:52|3919.45
06:02:53|3919.7
06:02:54|3919.7
06:02:54|3919.71
06:02:55|3920.3
06:02:56|3919.9
06:02:57|3919.45
06:02:59|3918.84
06:02:59|3918.84
06:03:00|3919.
06:03:01|3919.45
06:03:02|3919.44
06:03:03|3919.6
06:03:05|3919.6
06:03:06|3919.
06:03:07|3918.99
06:03:08|3918.99
06:03:08|3919.
06:03:09|3918.99
06:03:10|3919.22
06:03:11|3919.78
06:03:13|3919.59
06:03:13|3919.58
06:03:15|3919.55
06:03:15|3919.54
06:03:17|3919.54
06:03:17|3919.
06:03:18|3919.
06:03:19|3919.
06:03:20|3919.
06:03:22|3920.
06:03:22|3920.
06:03:24|3920.
06:03:25|3920.77
06:03:26|3920.77
06:03:26|3921.07
06:03:28|3921.07
06:03:28|3921.07
06:03:29|3921.72
06:03:30|3921.72
06:03:31|3921.71
06:03:32|3921.72
06:03:33|3921.72
06:03:35|3921.86
06:03:35|3921.87
06:03:37|3922.46
06:03:37|3922.46
06:03:38|3922.5
06:03:39|3922.49
06:03:41|3922.16
06:03:41|3922.17
06:03:43|3922.16
06:03:44|3922.17
06:03:44|3922.17
06:03:45|3922.17
06:03:46|3922.17
06:03:49|3922.16
06:03:50|3922.16
06:03:51|3922.16
06:03:53|3922.17
06:03:54|3922.17
06:03:55|3921.75
06:03:56|3921.07
06:03:58|3920.9
06:03:59|3921.22
06:03:59|3921.23
06:04:02|3921.16
06:04:03|3920.77
06:04:03|3920.92
06:04:04|3920.93
06:04:06|3921.37
06:04:07|3921.37
06:04:08|3921.38
06:04:08|3921.2
06:04:09|3921.2
06:04:11|3922.16
06:04:11|3921.76
06:04:12|3921.76
06:04:13|3921.76
06:04:14|3921.75
06:04:16|3921.76
06:04:16|3922.01
06:04:17|3922.16
06:04:18|3921.79
06:04:19|3921.79
06:04:20|3921.98
06:04:21|3922.04
06:04:22|3922.04
06:04:23|3922.73
06:04:24|3922.76
06:04:26|3922.75
06:04:27|3922.5
06:04:27|3922.91
06:04:29|3922.35
06:04:29|3922.
06:04:30|3922.
06:04:31|3922.
06:04:32|3921.38
06:04:33|3921.38
06:04:34|3921.38
06:04:35|3921.27
06:04:36|3921.47
06:04:37|3921.47
06:04:38|3921.75
06:04:39|3921.46
06:04:40|3921.47
06:04:42|3921.47
06:04:42|3921.52
06:04:43|3922.75
06:04:44|3923.
06:04:45|3923.
06:04:46|3923.
06:04:48|3923.4
06:04:50|3923.21
06:04:51|3923.21
06:04:53|3923.3
06:04:54|3922.85
06:04:55|3922.85
06:04:56|3922.85
06:04:57|3923.18
06:04:58|3923.18
06:04:59|3923.18
06:05:00|3923.18
06:05:01|3923.22
06:05:03|3923.22
06:05:04|3923.21
06:05:05|3923.21
06:05:06|3923.72
06:05:07|3923.72
06:05:08|3923.72
06:05:09|3923.8
06:05:11|3923.8
06:05:12|3923.22
06:05:12|3923.21
06:05:13|3923.21
06:05:15|3922.86
06:05:15|3922.18
06:05:17|3922.01
06:05:17|3921.37
06:05:18|3921.28
06:05:20|3921.28
06:05:20|3920.01
06:05:22|3920.
06:05:23|3920.01
06:05:23|3920.
06:05:26|3920.
06:05:26|3919.59
06:05:27|3919.19
06:05:28|3919.19
06:05:29|3919.22
06:05:30|3919.58
06:05:31|3919.56
06:05:32|3919.21
06:05:33|3919.22
06:05:34|3919.22
06:05:35|3920.39
06:05:36|3920.39
06:05:37|3920.9
06:05:38|3921.66
06:05:39|3921.31
06:05:40|3921.33
06:05:41|3920.99
06:05:42|3921.37
06:05:43|3922.44
06:05:44|3921.89
06:05:45|3921.89
06:05:46|3921.96
06:05:47|3921.97
06:05:48|3921.97
06:05:50|3921.97
06:05:52|3921.96
06:05:53|3921.75
06:05:54|3921.75
06:05:56|3921.75
06:05:56|3921.95
06:05:59|3921.86
06:06:00|3921.86
06:06:00|3922.96
06:06:01|3922.81
06:06:02|3923.38
06:06:04|3923.12
06:06:05|3922.84
06:06:06|3922.01
06:06:08|3922.02
06:06:09|3922.02
06:06:10|3922.01
06:06:11|3920.82
06:06:12|3920.82
06:06:13|3920.82
06:06:14|3920.1
06:06:15|3920.1
06:06:16|3920.
06:06:17|3919.98
06:06:18|3920.
06:06:19|3919.99
06:06:20|3920.
06:06:21|3920.
06:06:22|3920.
06:06:23|3920.47
06:06:24|3920.03
06:06:25|3920.25
06:06:26|3919.99
06:06:27|3920.
06:06:28|3920.
06:06:29|3920.01
06:06:30|3919.97
06:06:32|3919.91
06:06:33|3919.9
06:06:34|3919.91
06:06:35|3919.91
06:06:35|3919.92
06:06:36|3920.02
06:06:38|3920.04
06:06:39|3920.04
06:06:39|3920.02
06:06:41|3920.02
06:06:41|3920.02
06:06:43|3920.02
06:06:44|3920.02
06:06:44|3920.02
06:06:46|3920.02
06:06:47|3920.03
06:06:48|3920.02
06:06:49|3920.02
06:06:50|3920.02
06:06:52|3920.03
06:06:53|3920.3
06:06:54|3921.33
06:06:56|3921.94
06:06:56|3921.94
06:06:57|3921.52
06:06:59|3921.71
06:06:59|3921.74
06:07:01|3921.74
06:07:02|3921.8
06:07:02|3921.08
06:07:04|3921.09
06:07:05|3921.09
06:07:06|3920.64
06:07:06|3921.08
06:07:08|3921.08
06:07:08|3921.07
06:07:10|3921.08
06:07:11|3921.18
06:07:12|3921.51
06:07:13|3921.22
06:07:14|3921.23
06:07:14|3921.23
06:07:16|3921.23
06:07:17|3921.72
06:07:18|3921.19
06:07:18|3921.19
06:07:20|3921.19
06:07:21|3921.22
06:07:22|3921.71
06:07:23|3921.72
06:07:24|3921.31
06:07:25|3921.59
06:07:26|3921.71
06:07:27|3921.72
06:07:28|3921.93
06:07:29|3921.93
06:07:29|3921.7
06:07:31|3921.74
06:07:32|3921.74
06:07:33|3921.72
06:07:34|3921.72
06:07:34|3921.72
06:07:36|3921.73
06:07:37|3921.73
06:07:38|3921.72
06:07:38|3921.73
06:07:40|3921.73
06:07:40|3921.72
06:07:41|3921.73
06:07:43|3921.73
06:07:44|3921.78
06:07:45|3921.72
06:07:46|3921.61
06:07:47|3921.2
06:07:48|3921.2
06:07:49|3921.2
06:07:50|3921.2
06:07:50|3921.2
06:07:53|3920.07
06:07:54|3920.04
06:07:55|3920.04
06:07:57|3920.04
06:07:58|3920.04
06:07:59|3920.92
06:08:00|3920.92
06:08:01|3921.09
06:08:02|3921.09
06:08:03|3921.72
06:08:04|3921.71
06:08:05|3921.44
06:08:06|3921.69
06:08:07|3921.69
06:08:09|3921.31
06:08:09|3921.31
06:08:10|3921.31
06:08:11|3921.31
06:08:12|3921.3
06:08:13|3921.3
06:08:14|3921.3
06:08:15|3921.31
06:08:16|3921.31
06:08:17|3921.43
06:08:18|3921.44
06:08:19|3921.7
06:08:20|3921.7
06:08:22|3921.7
06:08:22|3921.72
06:08:23|3921.99
06:08:24|3922.17
06:08:25|3922.17
06:08:26|3922.16
06:08:27|3922.16
06:08:28|3922.17
06:08:29|3922.17
06:08:30|3921.7
06:08:31|3921.7
06:08:32|3921.32
06:08:33|3921.32
06:08:34|3921.32
06:08:35|3921.32
06:08:36|3921.68
06:08:37|3921.68
06:08:39|3921.68
06:08:40|3921.68
06:08:41|3921.67
06:08:42|3921.67
06:08:43|3920.31
06:08:44|3920.11
06:08:45|3920.51
06:08:46|3920.23
06:08:47|3920.28
06:08:48|3920.12
06:08:49|3920.12
06:08:50|3920.12
06:08:51|3920.12
06:08:52|3920.12
06:08:54|3920.12
06:08:56|3920.11
06:08:58|3920.37
06:08:59|3920.3
06:09:00|3921.1
06:09:00|3921.09
06:09:02|3921.1
06:09:04|3921.29
06:09:04|3921.38
06:09:05|3921.49
06:09:06|3921.5
06:09:07|3921.5
06:09:08|3921.49
06:09:10|3921.49
06:09:10|3921.5
06:09:11|3921.54
06:09:12|3920.16
06:09:13|3920.16
06:09:14|3920.16
06:09:16|3920.16
06:09:16|3920.16
06:09:17|3920.16
06:09:18|3920.16
06:09:19|3920.28
06:09:20|3920.31
06:09:21|3920.39
06:09:22|3921.11
06:09:23|3921.11
06:09:24|3921.1
06:09:25|3921.11
06:09:26|3921.11
06:09:27|3921.11
06:09:28|3921.72
06:09:29|3921.72
06:09:30|3921.29
06:09:31|3921.72
06:09:32|3921.72
06:09:33|3921.48
06:09:34|3920.39
06:09:35|3920.39
06:09:36|3920.39
06:09:37|3920.39
06:09:38|3920.4
06:09:39|3920.4
06:09:40|3920.4
06:09:41|3920.16
06:09:42|3920.17
06:09:43|3920.16
06:09:44|3920.16
06:09:45|3920.15
06:09:46|3920.15
06:09:47|3920.14
06:09:48|3920.14
06:09:49|3919.21
06:09:50|3919.85
06:09:51|3919.43
06:09:52|3919.86
06:09:54|3919.85
06:09:55|3920.36
06:09:56|3920.79
06:09:57|3920.79
06:09:59|3920.8
06:09:59|3920.7
06:10:01|3920.69
06:10:02|3920.68
06:10:03|3920.68
06:10:04|3920.68
06:10:05|3920.69
06:10:06|3920.68
06:10:07|3920.3
06:10:08|3920.67
06:10:09|3920.33
06:10:10|3919.85
06:10:11|3919.33
06:10:12|3919.34
06:10:13|3919.7
06:10:14|3919.44
06:10:15|3919.43
06:10:16|3919.43
06:10:18|3919.55
06:10:20|3920.15
06:10:21|3920.14
06:10:22|3919.91
06:10:23|3919.91
06:10:23|3919.92
06:10:25|3919.91
06:10:26|3920.06
06:10:27|3920.07
06:10:28|3919.95
06:10:29|3919.95
06:10:30|3920.08
06:10:31|3920.08
06:10:31|3920.07
06:10:33|3920.06
06:10:34|3920.06
06:10:34|3920.02
06:10:36|3920.
06:10:37|3920.01
06:10:38|3920.01
06:10:39|3920.02
06:10:39|3920.01
06:10:41|3920.01
06:10:42|3920.02
06:10:43|3920.02
06:10:44|3919.8
06:10:45|3920.02
06:10:46|3920.01
06:10:47|3920.02
06:10:48|3920.02
06:10:49|3920.02
06:10:50|3920.02
06:10:51|3920.02
06:10:52|3920.02
06:10:53|3920.02
06:10:54|3920.01
06:10:56|3920.02
06:10:57|3920.
06:10:58|3920.
06:11:00|3919.8
06:11:01|3919.79
06:11:01|3919.78
06:11:03|3919.78
06:11:04|3919.61
06:11:05|3919.78
06:11:06|3919.77
06:11:06|3921.3
06:11:07|3921.71
06:11:08|3921.71
06:11:09|3921.43
06:11:10|3921.43
06:11:13|3921.57
06:11:13|3921.23
06:11:14|3921.68
06:11:15|3921.44
06:11:16|3921.44
06:11:17|3922.13
06:11:19|3921.45
06:11:19|3921.45
06:11:20|3921.45
06:11:21|3921.45
06:11:22|3921.46
06:11:23|3921.45
06:11:25|3921.45
06:11:25|3921.45
06:11:26|3921.41
06:11:27|3921.02
06:11:28|3921.02
06:11:29|3921.02
06:11:31|3921.02
06:11:31|3921.22
06:11:32|3921.22
06:11:34|3921.24
06:11:35|3921.21
06:11:35|3921.21
06:11:36|3921.21
06:11:38|3921.2
06:11:39|3921.2
06:11:39|3920.02
06:11:41|3920.01
06:11:42|3920.
06:11:42|3919.58
06:11:43|3919.58
06:11:45|3919.51
06:11:46|3919.52
06:11:46|3919.52
06:11:47|3919.92
06:11:48|3919.91
06:11:49|3919.91
06:11:50|3919.91
06:11:52|3919.91
06:11:53|3919.9
06:11:54|3919.9
06:11:55|3919.9
06:11:56|3919.9
06:11:56|3919.9
06:11:59|3919.9
06:12:00|3919.9
06:12:01|3919.85
06:12:02|3919.86
06:12:03|3919.86
06:12:04|3919.91
06:12:05|3919.76
06:12:07|3919.86
06:12:08|3919.86
06:12:09|3919.85
06:12:10|3919.85
06:12:11|3919.86
06:12:12|3919.85
06:12:13|3919.85
06:12:14|3918.87
06:12:15|3918.2
06:12:16|3918.2
06:12:17|3918.2
06:12:19|3918.21
06:12:20|3918.2
06:12:21|3918.64
06:12:21|3918.64
06:12:23|3918.65
06:12:24|3918.65
06:12:24|3918.65
06:12:26|3918.65
06:12:27|3918.65
06:12:28|3918.41
06:12:29|3918.6
06:12:30|3918.6
06:12:31|3918.61
06:12:32|3918.61
06:12:33|3918.61
06:12:34|3918.61
06:12:35|3918.61
06:12:35|3918.61
06:12:37|3918.61
06:12:37|3917.54
06:12:39|3917.53
06:12:40|3917.54
06:12:41|3917.54
06:12:42|3918.6
06:12:43|3918.61
06:12:44|3918.6
06:12:45|3918.6
06:12:46|3918.61
06:12:47|3918.47
06:12:47|3918.6
06:12:48|3918.55
06:12:50|3918.55
06:12:51|3918.56
06:12:51|3918.56
06:12:52|3918.55
06:12:54|3918.55
06:12:54|3918.52
06:12:56|3918.52
06:12:58|3918.52
06:13:00|3918.34
06:13:01|3918.52
06:13:02|3918.52
06:13:02|3918.53
06:13:04|3918.56
06:13:05|3918.55
06:13:06|3918.55
06:13:07|3918.51
06:13:08|3918.54
06:13:09|3918.54
06:13:10|3918.54
06:13:11|3918.51
06:13:12|3918.59
06:13:13|3918.6
06:13:14|3918.6
06:13:15|3918.6
06:13:17|3918.59
06:13:17|3918.59
06:13:18|3918.8
06:13:19|3919.57
06:13:20|3919.57
06:13:22|3919.71
06:13:22|3919.99
06:13:23|3919.99
06:13:24|3919.99
06:13:25|3919.99
06:13:27|3919.99
06:13:27|3919.99
06:13:28|3919.99
06:13:29|3919.99
06:13:30|3919.99
06:13:31|3918.9
06:13:32|3918.99
06:13:33|3919.09
06:13:34|3919.25
06:13:35|3919.25
06:13:36|3919.25
06:13:38|3919.26
06:13:38|3919.26
06:13:39|3919.1
06:13:41|3919.11
06:13:42|3917.53
06:13:43|3917.91
06:13:44|3917.93
06:13:45|3917.94
06:13:46|3918.22
06:13:47|3917.93
06:13:48|3917.41
06:13:49|3917.41
06:13:50|3917.41
06:13:51|3917.34
06:13:52|3917.
06:13:53|3916.81
06:13:54|3917.
06:13:55|3917.01
06:13:56|3917.
06:13:58|3914.26
06:14:00|3914.08
06:14:01|3915.28
06:14:03|3914.25
06:14:04|3914.25
06:14:04|3913.93
06:14:06|3913.93
06:14:07|3913.93
06:14:08|3915.03
06:14:10|3915.52
06:14:10|3916.29
06:14:11|3916.29
06:14:12|3916.8
06:14:13|3917.04
06:14:14|3917.51
06:14:16|3917.88
06:14:16|3917.79
06:14:17|3918.53
06:14:18|3918.96
06:14:19|3917.98
06:14:20|3917.98
06:14:22|3918.37
06:14:23|3918.7
06:14:24|3918.55
06:14:25|3918.55
06:14:26|3919.61
06:14:27|3919.91
06:14:28|3919.7
06:14:29|3919.46
06:14:30|3918.8
06:14:31|3919.3
06:14:32|3919.01
06:14:33|3919.45
06:14:34|3919.62
06:14:35|3919.45
06:14:36|3919.18
06:14:37|3918.49
06:14:38|3918.27
06:14:39|3918.27
06:14:40|3918.26
06:14:41|3918.26
06:14:42|3918.07
06:14:43|3918.06
06:14:44|3918.07
06:14:45|3918.07
06:14:46|3918.07
06:14:47|3918.06
06:14:48|3918.07
06:14:49|3918.07
06:14:50|3918.52
06:14:51|3918.15
06:14:52|3918.15
06:14:53|3918.15
06:14:54|3918.17
06:14:55|3918.17
06:14:56|3918.92
06:14:57|3918.92
06:14:59|3918.91
06:15:00|3918.92
06:15:01|3918.92
06:15:03|3918.91
06:15:04|3918.89
06:15:04|3918.52
06:15:05|3918.52
06:15:07|3918.52
06:15:08|3918.89
06:15:08|3919.55
06:15:10|3919.55
06:15:10|3919.55
06:15:12|3919.55
06:15:13|3919.55
06:15:13|3919.55
06:15:15|3919.55
06:15:16|3919.56
06:15:17|3919.55
06:15:18|3919.55
06:15:19|3919.55
06:15:20|3919.04
06:15:21|3919.
06:15:22|3918.51
06:15:23|3918.51
06:15:23|3918.51
06:15:26|3918.78
06:15:26|3918.77
06:15:27|3918.78
06:15:29|3918.93
06:15:30|3918.93
06:15:30|3918.47
06:15:31|3918.46
06:15:32|3918.46
06:15:34|3918.47
06:15:35|3918.93
06:15:35|3918.93
06:15:36|3918.5
06:15:37|3918.51
06:15:39|3918.89
06:15:39|3918.88
06:15:40|3918.88
06:15:41|3918.89
06:15:42|3919.25
06:15:43|3919.56
06:15:44|3919.69
06:15:45|3919.3
06:15:46|3919.16
06:15:47|3919.91
06:15:48|3920.
06:15:49|3920.3
06:15:51|3920.36
06:15:51|3920.36
06:15:52|3920.36
06:15:53|3920.36
06:15:54|3920.18
06:15:55|3920.18
06:15:58|3920.03
06:15:58|3920.03
06:16:00|3918.89
06:16:02|3918.51
06:16:04|3919.38
06:16:05|3919.38
06:16:06|3919.56
06:16:07|3919.99
06:16:08|3920.
06:16:09|3920.02
06:16:11|3920.36
06:16:12|3920.4
06:16:13|3920.39
06:16:14|3920.4
06:16:15|3920.4
06:16:16|3920.4
06:16:16|3920.43
06:16:18|3920.67
06:16:19|3920.66
06:16:19|3920.67
06:16:21|3920.8
06:16:22|3920.79
06:16:23|3920.8
06:16:25|3920.79
06:16:25|3920.79
06:16:26|3920.8
06:16:27|3920.8
06:16:28|3920.8
06:16:29|3920.79
06:16:30|3920.8
06:16:31|3921.28
06:16:32|3921.43
06:16:33|3921.43
06:16:34|3921.52
06:16:35|3922.03
06:16:36|3922.03
06:16:37|3921.66
06:16:38|3921.66
06:16:39|3921.67
06:16:40|3921.67
06:16:41|3922.03
06:16:42|3922.03
06:16:43|3922.04
06:16:45|3922.03
06:16:46|3922.03
06:16:47|3922.03
06:16:48|3922.01
06:16:49|3922.01
06:16:50|3921.06
06:16:51|3921.05
06:16:52|3921.06
06:16:53|3921.06
06:16:55|3921.06
06:16:55|3920.91
06:16:56|3920.92
06:16:58|3921.11
06:16:59|3921.1
06:17:00|3921.28
06:17:02|3921.41
06:17:03|3921.29
06:17:04|3921.28
06:17:06|3921.28
06:17:07|3921.59
06:17:08|3921.61
06:17:09|3921.61
06:17:11|3921.61
06:17:12|3921.65
06:17:12|3921.65
06:17:14|3921.62
06:17:15|3921.86
06:17:16|3921.86
06:17:17|3921.86
06:17:18|3921.86
06:17:19|3921.86
06:17:20|3921.86
06:17:21|3921.86
06:17:22|3921.86
06:17:22|3921.86
06:17:24|3921.86
06:17:25|3921.86
06:17:26|3921.86
06:17:27|3921.86
06:17:28|3921.86
06:17:29|3921.86
06:17:30|3921.87
06:17:31|3921.87
06:17:32|3921.86
06:17:33|3921.86
06:17:33|3921.87
06:17:35|3921.86
06:17:36|3921.86
06:17:37|3921.87
06:17:38|3921.87
06:17:39|3921.87
06:17:40|3921.87
06:17:41|3921.86
06:17:41|3921.86
06:17:43|3921.87
06:17:44|3921.87
06:17:45|3921.87
06:17:46|3921.86
06:17:47|3921.86
06:17:48|3921.86
06:17:49|3921.87
06:17:50|3921.87
06:17:51|3922.4
06:17:52|3922.63
06:17:53|3922.41
06:17:54|3922.41
06:17:54|3922.4
06:17:56|3922.4
06:17:57|3922.4
06:17:57|3922.4
06:17:59|3922.4
06:18:00|3922.4
06:18:01|3921.88
06:18:02|3921.88
06:18:04|3921.88
06:18:05|3921.88
06:18:06|3921.88
06:18:07|3921.87
06:18:08|3922.22
06:18:10|3922.16
06:18:11|3922.
06:18:11|3922.41
06:18:13|3922.41
06:18:14|3922.4
06:18:14|3922.41
06:18:16|3922.4
06:18:17|3922.4
06:18:18|3922.84
06:18:19|3922.83
06:18:19|3922.84
06:18:21|3922.83
06:18:22|3922.95
06:18:23|3922.95
06:18:24|3922.82
06:18:25|3923.
06:18:25|3923.46
06:18:27|3923.74
06:18:27|3923.75
06:18:28|3923.94
06:18:29|3924.59
06:18:31|3924.85
06:18:32|3924.28
06:18:33|3924.6
06:18:34|3924.59
06:18:35|3924.59
06:18:36|3924.58
06:18:37|3924.59
06:18:38|3924.59
06:18:38|3924.58
06:18:41|3924.58
06:18:41|3924.58
06:18:42|3924.59
06:18:44|3924.58
06:18:44|3924.59
06:18:45|3924.59
06:18:46|3924.67
06:18:47|3924.66
06:18:48|3924.6
06:18:49|3924.6
06:18:51|3924.58
06:18:51|3924.59
06:18:52|3924.59
06:18:53|3923.87
06:18:55|3923.1
06:18:56|3923.84
06:18:56|3923.83
06:18:57|3923.83
06:18:58|3923.83
06:18:59|3923.83
06:19:00|3923.84
06:19:01|3924.04
06:19:04|3924.17
06:19:05|3924.17
06:19:05|3923.85
06:19:07|3923.85
06:19:08|3923.84
06:19:09|3923.84
06:19:10|3923.92
06:19:11|3923.92
06:19:13|3923.97
06:19:14|3924.38
06:19:15|3924.52
06:19:16|3924.53
06:19:17|3924.53
06:19:18|3924.53
06:19:19|3924.53
06:19:20|3925.23
06:19:21|3925.29
06:19:22|3925.29
06:19:23|3925.29
06:19:24|3925.16
06:19:25|3925.17
06:19:26|3925.16
06:19:27|3925.16
06:19:28|3925.16
06:19:29|3925.3
06:19:30|3925.67
06:19:31|3925.57
06:19:32|3925.57
06:19:33|3925.57
06:19:34|3925.68
06:19:35|3925.69
06:19:36|3926.36
06:19:37|3927.72
06:19:38|3927.18
06:19:39|3927.17
06:19:40|3927.17
06:19:41|3926.7
06:19:42|3926.71
06:19:43|3926.7
06:19:44|3926.7
06:19:45|3926.71
06:19:46|3926.71
06:19:47|3926.95
06:19:48|3926.74
06:19:49|3926.74
06:19:50|3926.75
06:19:51|3926.75
06:19:52|3926.75
06:19:53|3926.74
06:19:54|3926.75
06:19:55|3926.75
06:19:56|3926.75
06:19:57|3926.75
06:19:58|3926.75
06:19:59|3926.87
06:20:00|3926.9
06:20:01|3926.91
06:20:02|3926.91
06:20:03|3926.9
06:20:05|3926.89
06:20:06|3926.88
06:20:08|3926.88
06:20:08|3926.83
06:20:10|3926.83
06:20:12|3925.61
06:20:13|3925.9
06:20:14|3926.05
06:20:15|3925.17
06:20:16|3925.44
06:20:17|3925.71
06:20:18|3925.72
06:20:19|3925.85
06:20:20|3925.85
06:20:21|3925.86
06:20:22|3925.91
06:20:23|3925.86
06:20:24|3925.86
06:20:25|3925.92
06:20:26|3925.92
06:20:27|3925.93
06:20:28|3925.88
06:20:29|3925.87
06:20:30|3925.87
06:20:31|3925.87
06:20:32|3925.95
06:20:33|3925.95
06:20:34|3925.95
06:20:35|3924.78
06:20:36|3924.61
06:20:37|3924.62
06:20:38|3924.14
06:20:39|3924.13
06:20:40|3924.
06:20:41|3923.84
06:20:42|3923.84
06:20:43|3923.84
06:20:44|3924.14
06:20:45|3925.07
06:20:47|3925.08
06:20:48|3925.53
06:20:49|3925.93
06:20:50|3925.92
06:20:51|3925.92
06:20:52|3925.92
06:20:53|3926.44
06:20:54|3926.44
06:20:55|3926.43
06:20:56|3926.44
06:20:57|3926.35
06:20:58|3925.89
06:20:59|3925.86
06:21:00|3925.88
06:21:02|3925.88
06:21:02|3925.88
06:21:03|3925.87
06:21:06|3925.81
06:21:06|3925.8
06:21:08|3925.73
06:21:09|3925.88
06:21:10|3925.88
06:21:11|3925.88
06:21:12|3925.88
06:21:13|3925.04
06:21:14|3925.14
06:21:15|3925.24
06:21:15|3925.24
06:21:17|3925.25
06:21:18|3925.25
06:21:19|3925.24
06:21:20|3925.25
06:21:22|3925.25
06:21:22|3925.25
06:21:24|3925.24
06:21:25|3925.24
06:21:26|3925.25
06:21:26|3925.25
06:21:28|3925.25
06:21:28|3925.24
06:21:30|3925.24
06:21:31|3925.25
06:21:32|3925.25
06:21:32|3925.25
06:21:34|3925.25
06:21:34|3925.25
06:21:36|3925.25
06:21:37|3925.25
06:21:37|3925.24
06:21:38|3925.35
06:21:39|3925.52
06:21:40|3925.49
06:21:41|3925.32
06:21:43|3925.32
06:21:44|3925.31
06:21:44|3925.32
06:21:46|3925.32
06:21:46|3925.31
06:21:47|3925.31
06:21:48|3925.31
06:21:49|3925.32
06:21:50|3925.32
06:21:51|3925.32
06:21:53|3925.32
06:21:54|3925.32
06:21:55|3925.31
06:21:55|3925.32
06:21:57|3925.32
06:21:58|3925.32
06:21:59|3925.32
06:22:00|3925.32
06:22:01|3925.32
06:22:02|3925.32
06:22:03|3925.75
06:22:04|3925.74
06:22:05|3925.75
06:22:07|3925.74
06:22:09|3925.75
06:22:09|3926.43
06:22:11|3926.01
06:22:12|3926.64
06:22:13|3926.45
06:22:14|3926.45
06:22:14|3926.
06:22:16|3926.27
06:22:17|3926.35
06:22:19|3925.91
06:22:19|3926.24
06:22:20|3926.11
06:22:21|3926.12
06:22:22|3926.12
06:22:23|3926.12
06:22:24|3926.13
06:22:25|3926.
06:22:26|3926.
06:22:27|3926.01
06:22:28|3926.01
06:22:29|3926.01
06:22:30|3925.98
06:22:31|3925.98
06:22:32|3926.
06:22:33|3926.
06:22:34|3926.11
06:22:35|3926.11
06:22:36|3925.86
06:22:37|3925.87
06:22:38|3925.87
06:22:39|3925.86
06:22:40|3925.87
06:22:41|3925.87
06:22:42|3925.87
06:22:44|3925.87
06:22:44|3925.87
06:22:46|3925.86
06:22:46|3925.87
06:22:47|3925.87
06:22:48|3925.86
06:22:49|3925.86
06:22:50|3925.87
06:22:51|3925.87
06:22:52|3925.87
06:22:53|3925.87
06:22:54|3925.86
06:22:55|3925.87
06:22:57|3925.87
06:22:57|3925.87
06:22:58|3925.87
06:22:59|3925.86
06:23:00|3925.87
06:23:01|3925.32
06:23:02|3925.25
06:23:03|3925.25
06:23:04|3925.25
06:23:05|3925.25
06:23:07|3925.25
06:23:08|3925.26
06:23:09|3925.26
06:23:11|3926.1
06:23:11|3926.1
06:23:13|3926.1
06:23:14|3926.1
06:23:15|3925.97
06:23:16|3925.98
06:23:17|3925.74
06:23:18|3925.95
06:23:18|3925.96
06:23:20|3925.96
06:23:21|3925.95
06:23:22|3925.95
06:23:23|3926.09
06:23:24|3926.09
06:23:24|3926.1
06:23:26|3926.1
06:23:27|3926.52
06:23:28|3926.66
06:23:28|3926.78
06:23:31|3926.66
06:23:31|3926.67
06:23:33|3926.67
06:23:34|3926.66
06:23:35|3926.67
06:23:35|3926.67
06:23:36|3926.67
06:23:39|3926.66
06:23:39|3926.72
06:23:40|3926.72
06:23:41|3926.73
06:23:43|3926.72
06:23:43|3926.87
06:23:44|3926.87
06:23:45|3926.87
06:23:46|3926.88
06:23:47|3926.88
06:23:48|3926.88
06:23:49|3926.88
06:23:50|3926.88
06:23:51|3926.88
06:23:52|3926.88
06:23:53|3926.88
06:23:54|3926.88
06:23:55|3926.99
06:23:56|3927.29
06:23:57|3927.13
06:23:58|3927.97
06:23:59|3927.97
06:24:00|3927.59
06:24:01|3927.59
06:24:02|3927.59
06:24:04|3927.58
06:24:04|3927.59
06:24:05|3927.63
06:24:06|3927.58
06:24:08|3926.16
06:24:09|3926.77
06:24:11|3926.34
06:24:13|3926.06
06:24:13|3925.26
06:24:15|3925.18
06:24:16|3925.17
06:24:17|3925.17
06:24:18|3925.16
06:24:18|3925.16
06:24:20|3926.2
06:24:21|3926.
06:24:22|3926.
06:24:23|3926.31
06:24:24|3925.95
06:24:25|3925.79
06:24:26|3925.88
06:24:26|3925.92
06:24:28|3926.12
06:24:29|3926.07
06:24:30|3926.07
06:24:30|3925.9
06:24:32|3925.97
06:24:33|3926.02
06:24:34|3925.97
06:24:35|3926.21
06:24:36|3926.22
06:24:37|3926.55
06:24:38|3926.55
06:24:39|3926.4
06:24:40|3926.13
06:24:40|3926.13
06:24:42|3926.04
06:24:43|3926.04
06:24:44|3926.05
06:24:44|3926.56
06:24:46|3926.56
06:24:47|3926.05
06:24:47|3926.04
06:24:49|3925.82
06:24:50|3925.82
06:24:51|3925.81
06:24:51|3926.04
06:24:53|3926.05
06:24:54|3926.05
06:24:54|3926.05
06:24:55|3926.05
06:24:57|3926.05
06:24:58|3926.04
06:24:59|3926.04
06:25:00|3926.04
06:25:01|3926.05
06:25:02|3926.05
06:25:03|3926.04
06:25:04|3926.05
06:25:05|3926.01
06:25:06|3926.01
06:25:06|3926.01
06:25:08|3926.01
06:25:10|3926.33
06:25:11|3926.01
06:25:13|3926.17
06:25:13|3926.13
06:25:14|3926.
06:25:16|3925.01
06:25:17|3925.05
06:25:17|3925.04
06:25:19|3925.01
06:25:20|3925.
06:25:21|3925.
06:25:21|3925.
06:25:23|3925.
06:25:23|3925.
06:25:24|3925.
06:25:27|3925.
06:25:28|3925.
06:25:28|3925.
06:25:29|3925.01
06:25:30|3925.92
06:25:31|3926.2
06:25:32|3926.02
06:25:33|3926.02
06:25:34|3926.02
06:25:35|3926.02
06:25:36|3926.01
06:25:38|3926.01
06:25:38|3926.01
06:25:39|3926.02
06:25:40|3926.02
06:25:41|3926.01
06:25:42|3926.
06:25:43|3926.01
06:25:44|3926.01
06:25:45|3926.01
06:25:46|3926.02
06:25:47|3926.02
06:25:48|3926.02
06:25:49|3926.01
06:25:50|3926.01
06:25:51|3926.46
06:25:52|3926.37
06:25:53|3926.43
06:25:54|3926.43
06:25:56|3926.33
06:25:57|3926.32
06:25:58|3926.33
06:25:59|3926.33
06:26:00|3926.32
06:26:01|3926.07
06:26:02|3926.08
06:26:03|3926.08
06:26:04|3926.08
06:26:05|3926.07
06:26:06|3926.07
06:26:07|3926.08
06:26:08|3926.08
06:26:09|3926.33
06:26:11|3926.32
06:26:13|3926.33
06:26:14|3926.39
06:26:15|3926.39
06:26:16|3926.51
06:26:17|3926.55
06:26:18|3926.55
06:26:19|3926.56
06:26:20|3926.55
06:26:22|3926.01
06:26:23|3926.02
06:26:24|3926.02
06:26:26|3926.02
06:26:26|3925.7
06:26:27|3925.71
06:26:28|3925.38
06:26:30|3925.37
06:26:30|3925.38
06:26:31|3925.38
06:26:32|3925.37
06:26:34|3925.24
06:26:34|3925.23
06:26:35|3925.22
06:26:36|3925.22
06:26:37|3925.22
06:26:38|3925.31
06:26:39|3925.32
06:26:40|3925.05
06:26:41|3925.05
06:26:42|3925.05
06:26:43|3925.31
06:26:44|3925.32
06:26:45|3925.31
06:26:46|3925.32
06:26:47|3925.36
06:26:48|3925.36
06:26:49|3925.36
06:26:50|3925.36
06:26:51|3925.31
06:26:52|3925.31
06:26:53|3925.31
06:26:54|3925.31
06:26:55|3925.14
06:26:56|3925.06
06:26:57|3925.05
06:26:58|3925.35
06:26:59|3925.25
06:27:00|3925.24
06:27:01|3925.25
06:27:02|3925.25
06:27:03|3925.25
06:27:04|3926.01
06:27:05|3925.88
06:27:06|3926.01
06:27:07|3926.01
06:27:08|3926.01
06:27:09|3926.
06:27:11|3926.01
06:27:13|3926.
06:27:14|3926.01
06:27:15|3926.01
06:27:16|3926.
06:27:17|3926.01
06:27:18|3926.02
06:27:19|3926.01
06:27:20|3926.01
06:27:21|3926.02
06:27:22|3926.02
06:27:23|3926.01
06:27:24|3926.01
06:27:25|3926.83
06:27:26|3927.41
06:27:27|3927.45
06:27:28|3927.45
06:27:29|3926.68
06:27:30|3926.03
06:27:31|3926.03
06:27:32|3926.1
06:27:33|3927.03
06:27:34|3927.4
06:27:36|3927.07
06:27:37|3926.95
06:27:38|3927.06
06:27:39|3927.06
06:27:40|3927.05
06:27:41|3927.06
06:27:42|3927.05
06:27:43|3926.87
06:27:44|3926.84
06:27:45|3926.13
06:27:46|3926.14
06:27:47|3926.61
06:27:47|3926.55
06:27:49|3926.32
06:27:49|3926.32
06:27:50|3926.32
06:27:52|3926.32
06:27:53|3926.32
06:27:53|3926.33
06:27:55|3926.32
06:27:56|3926.32
06:27:57|3926.33
06:27:58|3926.33
06:27:59|3926.33
06:28:00|3926.33
06:28:01|3926.35
06:28:02|3926.35
06:28:03|3926.35
06:28:03|3926.35
06:28:05|3926.36
06:28:06|3927.02
06:28:06|3927.05
06:28:08|3926.46
06:28:09|3926.46
06:28:09|3926.47
06:28:11|3927.
06:28:13|3926.53
06:28:15|3926.65
06:28:16|3926.9
06:28:17|3926.9
06:28:18|3926.96
06:28:18|3927.04
06:28:19|3927.05
06:28:21|3927.03
06:28:21|3926.81
06:28:23|3927.05
06:28:24|3927.05
06:28:26|3927.05
06:28:26|3927.02
06:28:27|3927.03
06:28:28|3927.29
06:28:29|3927.29
06:28:30|3927.03
06:28:31|3927.04
06:28:32|3927.38
06:28:33|3927.66
06:28:34|3928.03
06:28:35|3928.26
06:28:37|3928.27
06:28:37|3929.78
06:28:39|3929.99
06:28:40|3929.82
06:28:40|3929.83
06:28:42|3929.78
06:28:43|3929.78
06:28:43|3929.74
06:28:45|3929.79
06:28:45|3929.79
06:28:47|3929.79
06:28:48|3929.79
06:28:48|3929.78
06:28:50|3929.78
06:28:51|3929.78
06:28:52|3929.78
06:28:53|3929.79
06:28:53|3929.11
06:28:55|3928.58
06:28:55|3928.98
06:28:57|3928.98
06:28:58|3928.61
06:28:58|3928.61
06:28:59|3929.38
06:29:00|3929.78
06:29:02|3929.77
06:29:03|3929.78
06:29:04|3929.79
06:29:05|3930.
06:29:05|3930.
06:29:07|3929.99
06:29:07|3930.
06:29:09|3930.
06:29:09|3929.99
06:29:10|3929.99
06:29:11|3930.
06:29:14|3930.
06:29:15|3930.02
06:29:17|3930.61
06:29:18|3931.32
06:29:19|3931.32
06:29:20|3932.99
06:29:21|3932.93
06:29:22|3932.93
06:29:23|3932.4
06:29:24|3932.51
06:29:25|3932.53
06:29:26|3932.21
06:29:27|3931.82
06:29:28|3931.84
06:29:29|3930.98
06:29:30|3931.26
06:29:31|3931.33
06:29:32|3931.33
06:29:33|3931.45
06:29:34|3931.66
06:29:35|3931.65
06:29:36|3931.27
06:29:37|3931.74
06:29:38|3931.72
06:29:39|3931.51
06:29:40|3931.75
06:29:41|3931.75
06:29:42|3931.75
06:29:43|3931.75
06:29:44|3931.92
06:29:45|3931.92
06:29:46|3931.93
06:29:47|3931.92
06:29:49|3932.47
06:29:50|3932.49
06:29:51|3932.51
06:29:52|3932.52
06:29:53|3932.52
06:29:54|3932.52
06:29:55|3932.51
06:29:56|3932.51
06:29:57|3932.
06:29:58|3931.92
06:29:59|3931.92
06:30:00|3931.88
06:30:01|3931.75
06:30:02|3931.76
06:30:03|3931.52
06:30:04|3931.51
06:30:05|3931.31
06:30:06|3931.33
06:30:07|3931.32
06:30:08|3931.32
06:30:09|3931.32
06:30:10|3931.32
06:30:11|3931.28
06:30:12|3931.09
06:30:13|3931.09
06:30:15|3930.67
06:30:16|3930.66
06:30:17|3930.64
06:30:17|3929.28
06:30:18|3928.62
06:30:21|3928.61
06:30:21|3928.61
06:30:23|3928.62
06:30:24|3928.86
06:30:24|3928.92
06:30:25|3929.14
06:30:27|3929.13
06:30:28|3929.32
06:30:28|3930.07
06:30:29|3929.82
06:30:30|3929.42
06:30:33|3929.42
06:30:33|3929.43
06:30:34|3929.44
06:30:35|3929.45
06:30:36|3929.46
06:30:37|3929.47
06:30:38|3929.32
06:30:39|3929.32
06:30:40|3929.33
06:30:41|3929.32
06:30:42|3929.33
06:30:43|3929.32
06:30:44|3929.32
06:30:45|3929.45
06:30:46|3930.39
06:30:47|3930.43
06:30:48|3931.08
06:30:49|3931.52
06:30:51|3931.32
06:30:52|3931.33
06:30:52|3931.61
06:30:53|3931.44
06:30:54|3931.33
06:30:56|3931.33
06:30:57|3931.34
06:30:58|3932.17
06:30:59|3932.17
06:31:00|3931.61
06:31:00|3931.53
06:31:02|3931.53
06:31:03|3931.61
06:31:04|3931.61
06:31:04|3931.61
06:31:06|3931.61
06:31:06|3931.14
06:31:08|3931.18
06:31:08|3931.62
06:31:10|3931.62
06:31:11|3932.
06:31:12|3932.09
06:31:13|3931.92
06:31:14|3931.92
06:31:16|3931.6
06:31:18|3931.61
06:31:19|3931.69
06:31:20|3931.98
06:31:21|3931.97
06:31:23|3931.55
06:31:24|3931.54
06:31:24|3931.54
06:31:26|3931.38
06:31:27|3931.15
06:31:28|3931.37
06:31:29|3931.09
06:31:30|3931.09
06:31:31|3931.1
06:31:32|3931.1
06:31:33|3931.1
06:31:34|3931.2
06:31:35|3931.19
06:31:36|3931.2
06:31:37|3931.36
06:31:38|3931.2
06:31:39|3931.27
06:31:40|3931.06
06:31:41|3930.57
06:31:43|3930.
06:31:43|3929.7
06:31:45|3929.55
06:31:46|3929.59
06:31:46|3929.93
06:31:48|3929.94
06:31:49|3929.94
06:31:50|3929.33
06:31:51|3929.4
06:31:52|3929.31
06:31:53|3928.64
06:31:54|3928.62
06:31:55|3929.27
06:31:55|3929.28
06:31:57|3929.05
06:31:58|3929.04
06:31:59|3929.
06:32:00|3929.
06:32:01|3929.04
06:32:02|3928.84
06:32:02|3929.04
06:32:04|3929.05
06:32:05|3929.04
06:32:06|3929.66
06:32:07|3929.69
06:32:08|3929.69
06:32:09|3929.47
06:32:10|3929.38
06:32:11|3929.49
06:32:12|3931.18
06:32:13|3932.46
06:32:14|3932.41
06:32:15|3931.51
06:32:17|3931.25
06:32:17|3931.87
06:32:18|3931.82
06:32:20|3931.47
06:32:21|3932.71
06:32:22|3932.38
06:32:24|3932.39
06:32:24|3932.44
06:32:26|3932.06
06:32:26|3932.06
06:32:27|3931.73
06:32:28|3931.73
06:32:29|3931.74
06:32:30|3931.73
06:32:31|3932.25
06:32:32|3932.25
06:32:33|3932.26
06:32:34|3932.71
06:32:35|3932.79
06:32:36|3932.79
06:32:37|3932.94
06:32:38|3934.47
06:32:39|3934.38
06:32:40|3935.04
06:32:41|3935.04
06:32:42|3935.04
06:32:44|3935.04
06:32:44|3935.05
06:32:45|3935.
06:32:47|3934.12
06:32:48|3934.12
06:32:49|3934.13
06:32:50|3934.01
06:32:50|3933.96
06:32:51|3933.95
06:32:53|3933.95
06:32:53|3933.68
06:32:54|3933.38
06:32:55|3933.02
06:32:57|3933.02
06:32:58|3933.61
06:32:58|3933.39
06:33:00|3933.18
06:33:00|3933.96
06:33:01|3933.95
06:33:03|3933.95
06:33:04|3933.39
06:33:04|3933.39
06:33:05|3933.39
06:33:07|3933.96
06:33:07|3933.96
06:33:08|3933.95
06:33:11|3933.96
06:33:11|3933.96
06:33:12|3933.96
06:33:13|3934.03
06:33:15|3933.71
06:33:15|3933.9
06:33:16|3933.9
06:33:18|3933.9
06:33:20|3932.01
06:33:21|3932.54
06:33:22|3932.54
06:33:23|3932.29
06:33:24|3932.01
06:33:25|3932.01
06:33:26|3931.97
06:33:27|3932.19
06:33:28|3932.93
06:33:29|3932.42
06:33:30|3932.42
06:33:31|3932.41
06:33:32|3932.66
06:33:33|3932.27
06:33:34|3932.32
06:33:35|3932.32
06:33:36|3932.23
06:33:37|3932.13
06:33:38|3932.14
06:33:39|3932.14
06:33:40|3932.1
06:33:41|3932.02
06:33:42|3932.65
06:33:43|3931.74
06:33:44|3931.65
06:33:45|3931.65
06:33:46|3931.64
06:33:47|3931.65
06:33:48|3931.65
06:33:49|3931.98
06:33:50|3932.64
06:33:51|3932.65
06:33:52|3933.48
06:33:53|3933.46
06:33:54|3932.82
06:33:55|3933.17
06:33:56|3933.17
06:33:57|3933.26
06:33:58|3933.26
06:33:59|3933.25
06:34:00|3933.19
06:34:01|3932.85
06:34:02|3933.57
06:34:03|3933.57
06:34:04|3933.44
06:34:05|3933.44
06:34:06|3933.48
06:34:07|3933.19
06:34:08|3933.58
06:34:09|3933.57
06:34:10|3933.58
06:34:11|3932.97
06:34:13|3933.18
06:34:13|3933.23
06:34:14|3933.34
06:34:16|3933.34
06:34:16|3933.34
06:34:18|3933.34
06:34:19|3933.33
06:34:21|3933.33
06:34:23|3933.33
06:34:24|3933.57
06:34:25|3933.58
06:34:26|3933.58
06:34:27|3933.34
06:34:27|3933.33
06:34:29|3932.98
06:34:29|3932.96
06:34:30|3932.96
06:34:32|3933.21
06:34:32|3932.76
06:34:33|3932.76
06:34:35|3932.76
06:34:36|3932.56
06:34:36|3932.55
06:34:38|3932.75
06:34:40|3932.74
06:34:40|3933.1
06:34:41|3932.93
06:34:43|3932.6
06:34:44|3932.6
06:34:45|3932.6
06:34:46|3932.61
06:34:47|3932.61
06:34:48|3932.61
06:34:49|3932.61
06:34:50|3932.61
06:34:51|3932.13
06:34:52|3932.1
06:34:53|3931.33
06:34:54|3931.33
06:34:55|3931.33
06:34:56|3931.32
06:34:58|3931.27
06:34:59|3931.28
06:35:00|3931.28
06:35:01|3931.28
06:35:01|3931.27
06:35:03|3931.27
06:35:04|3931.27
06:35:05|3931.27
06:35:06|3931.28
06:35:07|3931.28
06:35:08|3931.28
06:35:08|3932.24
06:35:10|3931.78
06:35:11|3931.94
06:35:12|3932.16
06:35:13|3932.15
06:35:14|3932.16
06:35:15|3932.16
06:35:16|3932.15
06:35:17|3931.78
06:35:18|3931.79
06:35:20|3931.78
06:35:21|3931.77
06:35:22|3931.76
06:35:24|3931.98
06:35:24|3931.85
06:35:26|3931.92
06:35:27|3932.13
06:35:28|3931.58
06:35:29|3931.58
06:35:30|3931.58
06:35:31|3931.74
06:35:32|3931.87
06:35:33|3931.8
06:35:34|3931.8
06:35:35|3931.8
06:35:35|3931.69
06:35:37|3931.61
06:35:38|3931.59
06:35:39|3932.15
06:35:41|3932.07
06:35:42|3931.78
06:35:42|3931.77
06:35:44|3931.59
06:35:45|3931.6
06:35:46|3931.6
06:35:46|3931.59
06:35:48|3931.59
06:35:48|3931.59
06:35:50|3931.59
06:35:51|3931.59
06:35:51|3931.6
06:35:52|3931.59
06:35:53|3931.59
06:35:55|3931.59
06:35:55|3931.6
06:35:56|3931.59
06:35:57|3931.62
06:35:58|3931.62
06:36:00|3931.59
06:36:00|3931.59
06:36:01|3931.59
06:36:03|3931.59
06:36:03|3931.73
06:36:04|3931.85
06:36:06|3931.61
06:36:06|3931.61
06:36:07|3931.61
06:36:08|3931.61
06:36:10|3931.61
06:36:10|3931.62
06:36:12|3931.62
06:36:12|3931.62
06:36:14|3931.62
06:36:14|3931.61
06:36:15|3931.61
06:36:16|3931.61
06:36:17|3931.61
06:36:18|3931.61
06:36:21|3931.61
06:36:23|3931.61
06:36:23|3931.61
06:36:25|3931.62
06:36:26|3931.61
06:36:27|3932.31
06:36:28|3933.07
06:36:29|3932.97
06:36:31|3932.97
06:36:31|3932.98
06:36:33|3932.97
06:36:33|3932.97
06:36:34|3932.98
06:36:36|3933.23
06:36:36|3933.23
06:36:37|3933.08
06:36:38|3933.08
06:36:39|3933.07
06:36:40|3933.08
06:36:41|3933.08
06:36:42|3933.08
06:36:43|3933.09
06:36:44|3933.09
06:36:45|3933.09
06:36:46|3933.23
06:36:47|3932.8
06:36:48|3932.8
06:36:49|3932.79
06:36:50|3932.8
06:36:51|3932.8
06:36:53|3932.8
06:36:53|3932.62
06:36:54|3932.81
06:36:55|3932.8
06:36:57|3932.8
06:36:57|3932.8
06:36:58|3932.8
06:36:59|3932.81
06:37:00|3932.78
06:37:01|3933.18
06:37:02|3932.97
06:37:03|3932.97
06:37:04|3932.97
06:37:05|3932.97
06:37:06|3932.01
06:37:07|3931.59
06:37:08|3931.6
06:37:10|3931.59
06:37:11|3931.6
06:37:12|3931.6
06:37:13|3931.59
06:37:14|3931.6
06:37:15|3931.6
06:37:16|3931.59
06:37:17|3931.6
06:37:18|3931.6
06:37:19|3931.6
06:37:20|3932.62
06:37:22|3932.77
06:37:24|3932.77
06:37:25|3932.77
06:37:25|3932.77
06:37:28|3932.77
06:37:29|3932.77
06:37:30|3932.77
06:37:31|3932.77
06:37:32|3932.45
06:37:33|3932.45
06:37:34|3932.46
06:37:35|3932.46
06:37:36|3932.77
06:37:38|3932.78
06:37:39|3932.43
06:37:40|3932.44
06:37:40|3932.44
06:37:42|3932.44
06:37:43|3931.27
06:37:44|3931.11
06:37:45|3931.1
06:37:46|3931.01
06:37:47|3931.01
06:37:48|3931.01
06:37:49|3931.29
06:37:50|3931.7
06:37:51|3931.63
06:37:52|3931.64
06:37:53|3931.64
06:37:54|3931.64
06:37:55|3931.63
06:37:56|3931.63
06:37:57|3931.76
06:37:58|3932.42
06:37:59|3932.56
06:38:00|3932.56
06:38:00|3932.56
06:38:01|3932.55
06:38:03|3932.56
06:38:04|3932.56
06:38:05|3932.56
06:38:06|3932.81
06:38:07|3932.8
06:38:08|3932.74
06:38:09|3932.56
06:38:10|3932.56
06:38:11|3932.56
06:38:12|3932.72
06:38:13|3932.61
06:38:14|3932.61
06:38:15|3932.62
06:38:16|3932.72
06:38:17|3932.73
06:38:18|3932.73
06:38:19|3932.73
06:38:20|3932.73
06:38:21|3932.73
06:38:23|3932.73
06:38:25|3932.73
06:38:26|3932.73
06:38:28|3932.73
06:38:28|3932.72
06:38:29|3932.73
06:38:31|3932.73
06:38:31|3932.72
06:38:33|3933.06
06:38:34|3933.06
06:38:34|3932.98
06:38:36|3930.71
06:38:37|3930.31
06:38:37|3931.94
06:38:39|3932.25
06:38:40|3932.25
06:38:40|3932.25
06:38:41|3932.24
06:38:42|3932.08
06:38:43|3932.09
06:38:44|3932.09
06:38:47|3931.94
06:38:47|3931.93
06:38:48|3931.93
06:38:49|3932.25
06:38:50|3932.25
06:38:52|3932.24
06:38:53|3932.09
06:38:54|3932.1
06:38:55|3932.65
06:38:56|3932.46
06:38:57|3932.46
06:38:58|3932.32
06:38:59|3932.33
06:39:00|3932.24
06:39:01|3932.25
06:39:02|3932.24
06:39:03|3932.24
06:39:04|3931.49
06:39:05|3931.2
06:39:06|3931.2
06:39:07|3931.21
06:39:08|3931.59
06:39:09|3931.59
06:39:10|3931.59
06:39:12|3931.58
06:39:12|3930.72
06:39:13|3930.47
06:39:14|3930.47
06:39:15|3929.87
06:39:16|3929.88
06:39:17|3930.17
06:39:18|3930.97
06:39:19|3930.86
06:39:20|3930.82
06:39:21|3930.34
06:39:22|3930.34
06:39:24|3930.48
06:39:24|3930.48
06:39:26|3930.96
06:39:27|3930.89
06:39:29|3929.95
06:39:30|3928.86
06:39:31|3929.87
06:39:32|3929.88
06:39:33|3930.19
06:39:34|3930.18
06:39:35|3930.61
06:39:36|3930.98
06:39:37|3930.94
06:39:38|3930.94
06:39:39|3930.75
06:39:40|3931.36
06:39:41|3931.36
06:39:42|3931.35
06:39:43|3930.94
06:39:45|3930.94
06:39:45|3930.41
06:39:46|3930.41
06:39:47|3930.41
06:39:49|3930.4
06:39:49|3930.86
06:39:50|3930.85
06:39:51|3930.86
06:39:52|3930.86
06:39:53|3930.86
06:39:54|3930.25
06:39:55|3930.25
06:39:56|3930.25
06:39:57|3930.94
06:39:58|3930.94
06:39:59|3930.93
06:40:00|3931.61
06:40:01|3931.58
06:40:02|3931.59
06:40:03|3931.59
06:40:04|3931.58
06:40:05|3931.59
06:40:06|3931.5
06:40:07|3931.17
06:40:08|3930.97
06:40:09|3931.19
06:40:10|3931.19
06:40:11|3931.19
06:40:12|3931.19
06:40:13|3931.19
06:40:14|3931.19
06:40:15|3930.26
06:40:16|3930.26
06:40:17|3930.37
06:40:18|3930.51
06:40:20|3930.37
06:40:21|3930.38
06:40:22|3930.37
06:40:23|3930.38
06:40:25|3930.41
06:40:26|3930.38
06:40:27|3930.39
06:40:28|3930.39
06:40:29|3930.45
06:40:30|3930.44
06:40:31|3930.38
06:40:32|3930.26
06:40:34|3930.26
06:40:35|3930.39
06:40:36|3930.38
06:40:37|3930.38
06:40:37|3930.39
06:40:39|3930.39
06:40:40|3930.39
06:40:40|3930.39
06:40:41|3930.39
06:40:43|3930.26
06:40:44|3930.26
06:40:46|3930.27
06:40:46|3930.26
06:40:48|3930.26
06:40:48|3930.39
06:40:49|3930.38
06:40:50|3930.38
06:40:52|3930.26
06:40:52|3930.26
06:40:54|3930.26
06:40:54|3931.59
06:40:55|3931.59
06:40:56|3931.59
06:40:57|3931.59
06:40:59|3931.59
06:40:59|3931.59
06:41:01|3931.59
06:41:03|3931.58
06:41:03|3931.58
06:41:04|3931.52
06:41:05|3931.52
06:41:06|3932.38
06:41:07|3932.39
06:41:08|3932.85
06:41:09|3932.86
06:41:10|3933.32
06:41:11|3933.32
06:41:12|3933.05
06:41:13|3932.76
06:41:14|3932.76
06:41:15|3932.64
06:41:16|3932.59
06:41:17|3932.58
06:41:18|3932.63
06:41:19|3932.64
06:41:20|3932.8
06:41:21|3932.8
06:41:22|3932.8
06:41:23|3932.81
06:41:24|3932.65
06:41:26|3932.9
06:41:27|3932.69
06:41:28|3932.68
06:41:29|3932.65
06:41:30|3932.66
06:41:31|3932.65
06:41:33|3932.65
06:41:34|3932.66
06:41:35|3932.65
06:41:36|3932.66
06:41:37|3932.65
06:41:38|3932.65
06:41:39|3932.65
06:41:40|3932.65
06:41:40|3932.66
06:41:42|3932.66
06:41:43|3932.66
06:41:44|3932.66
06:41:45|3932.66
06:41:46|3933.
06:41:47|3933.16
06:41:48|3933.16
06:41:49|3933.15
06:41:50|3933.15
06:41:51|3933.19
06:41:52|3933.18
06:41:53|3933.04
06:41:54|3932.88
06:41:55|3932.89
06:41:56|3932.88
06:41:57|3932.58
06:41:58|3931.99
06:41:59|3932.41
06:42:00|3932.41
06:42:01|3932.24
06:42:02|3931.99
06:42:03|3932.
06:42:04|3932.
06:42:05|3932.
06:42:06|3931.99
06:42:07|3932.
06:42:08|3932.
06:42:09|3932.38
06:42:10|3932.38
06:42:11|3932.38
06:42:12|3932.22
06:42:13|3932.22
06:42:14|3932.58
06:42:15|3932.58
06:42:16|3932.31
06:42:17|3932.54
06:42:18|3932.59
06:42:19|3932.59
06:42:21|3932.59
06:42:21|3932.59
06:42:22|3932.37
06:42:23|3932.26
06:42:24|3932.26
06:42:25|3932.
06:42:26|3932.
06:42:28|3931.98
06:42:29|3931.46
06:42:31|3931.45
06:42:32|3931.45
06:42:33|3931.45
06:42:34|3931.46
06:42:35|3931.46
06:42:36|3930.28
06:42:37|3930.
06:42:38|3930.01
06:42:39|3930.01
06:42:41|3930.
06:42:42|3930.01
06:42:43|3930.47
06:42:44|3930.47
06:42:44|3930.47
06:42:46|3930.83
06:42:46|3931.31
06:42:48|3931.39
06:42:48|3931.4
06:42:50|3930.89
06:42:51|3930.89
06:42:52|3930.89
06:42:53|3930.61
06:42:53|3930.89
06:42:54|3930.
06:42:55|3928.99
06:42:56|3928.97
06:42:57|3927.85
06:42:58|3927.57
06:43:00|3928.01
06:43:01|3928.99
06:43:02|3928.58
06:43:03|3928.71
06:43:04|3928.48
06:43:05|3928.53
06:43:06|3928.67
06:43:07|3928.67
06:43:08|3928.5
06:43:09|3928.63
06:43:10|3928.67
06:43:11|3928.67
06:43:12|3928.67
06:43:13|3928.68
06:43:14|3928.68
06:43:15|3928.87
06:43:16|3928.99
06:43:17|3929.
06:43:18|3928.99
06:43:19|3929.
06:43:20|3928.99
06:43:21|3928.99
06:43:22|3928.87
06:43:23|3928.87
06:43:24|3929.26
06:43:25|3929.18
06:43:27|3929.22
06:43:28|3929.1
06:43:29|3929.09
06:43:31|3929.09
06:43:33|3929.09
06:43:34|3929.09
06:43:35|3929.1
06:43:36|3929.09
06:43:37|3929.48
06:43:38|3929.74
06:43:39|3929.74
06:43:39|3929.74
06:43:41|3929.41
06:43:41|3929.26
06:43:43|3929.09
06:43:43|3929.09
06:43:45|3929.1
06:43:45|3929.1
06:43:47|3929.1
06:43:48|3929.09
06:43:48|3929.1
06:43:49|3929.1
06:43:50|3929.1
06:43:51|3929.23
06:43:52|3929.23
06:43:53|3929.23
06:43:54|3929.24
06:43:56|3929.24
06:43:57|3929.24
06:43:58|3929.11
06:43:59|3929.11
06:44:00|3929.25
06:44:01|3929.13
06:44:02|3929.23
06:44:03|3929.24
06:44:04|3929.1
06:44:05|3929.1
06:44:06|3929.1
06:44:07|3929.1
06:44:07|3929.09
06:44:09|3929.09
06:44:10|3929.09
06:44:11|3929.1
06:44:11|3929.09
06:44:13|3928.1
06:44:13|3928.1
06:44:15|3928.87
06:44:16|3929.73
06:44:17|3928.94
06:44:18|3928.94
06:44:19|3928.94
06:44:20|3928.94
06:44:21|3928.94
06:44:22|3928.94
06:44:24|3928.94
06:44:24|3928.94
06:44:25|3928.94
06:44:26|3929.54
06:44:29|3929.23
06:44:30|3929.23
06:44:31|3929.23
06:44:32|3929.72
06:44:33|3929.39
06:44:34|3929.39
06:44:35|3929.39
06:44:36|3929.39
06:44:37|3929.72
06:44:39|3929.06
06:44:40|3929.07
06:44:41|3929.07
06:44:42|3929.33
06:44:43|3929.44
06:44:44|3929.43
06:44:44|3928.47
06:44:45|3928.48
06:44:46|3928.63
06:44:48|3928.51
06:44:48|3929.54
06:44:49|3929.54
06:44:50|3928.81
06:44:51|3928.92
06:44:52|3928.07
06:44:53|3928.06
06:44:55|3928.49
06:44:55|3928.5
06:44:56|3928.49
06:44:58|3928.3
06:44:58|3928.26
06:44:59|3928.22
06:45:00|3928.49
06:45:01|3928.49
06:45:02|3928.23
06:45:04|3928.26
06:45:04|3928.26
06:45:05|3928.27
06:45:06|3928.26
06:45:07|3928.26
06:45:08|3928.14
06:45:09|3928.26
06:45:10|3928.16
06:45:11|3928.28
06:45:12|3928.25
06:45:13|3928.06
06:45:15|3927.58
06:45:15|3927.57
06:45:16|3927.77
06:45:17|3927.77
06:45:18|3927.78
06:45:19|3927.79
06:45:20|3927.79
06:45:22|3927.79
06:45:23|3928.16
06:45:24|3928.41
06:45:24|3928.49
06:45:25|3928.5
06:45:26|3927.82
06:45:27|3927.82
06:45:30|3927.63
06:45:30|3927.63
06:45:32|3927.58
06:45:34|3927.57
06:45:35|3927.58
06:45:37|3927.57
06:45:38|3927.57
06:45:39|3928.73
06:45:40|3928.49
06:45:41|3928.96
06:45:42|3928.86
06:45:43|3928.85
06:45:44|3928.84
06:45:44|3928.84
06:45:46|3928.85
06:45:47|3928.85
06:45:48|3928.87
06:45:49|3928.85
06:45:50|3928.81
06:45:50|3927.79
06:45:51|3927.6
06:45:53|3927.59
06:45:54|3927.59
06:45:55|3927.59
06:45:56|3927.59
06:45:57|3927.63
06:45:58|3927.62
06:45:59|3927.63
06:46:00|3927.96
06:46:01|3927.95
06:46:02|3927.95
06:46:03|3927.95
06:46:04|3927.95
06:46:05|3927.96
06:46:06|3927.96
06:46:07|3927.96
06:46:08|3927.95
06:46:09|3927.95
06:46:10|3927.95
06:46:11|3928.05
06:46:12|3928.18
06:46:13|3928.18
06:46:14|3928.18
06:46:15|3928.19
06:46:16|3928.91
06:46:17|3928.91
06:46:18|3928.91
06:46:19|3928.91
06:46:20|3928.69
06:46:21|3928.7
06:46:22|3928.69
06:46:23|3928.7
06:46:24|3929.21
06:46:25|3929.54
06:46:26|3929.54
06:46:27|3929.24
06:46:28|3929.24
06:46:29|3929.24
06:46:31|3929.23
06:46:33|3928.18
06:46:34|3928.18
06:46:34|3928.19
06:46:36|3928.19
06:46:37|3928.19
06:46:37|3928.18
06:46:39|3927.78
06:46:39|3927.79
06:46:41|3927.79
06:46:41|3927.79
06:46:43|3927.78
06:46:43|3927.87
06:46:46|3927.79
06:46:46|3928.17
06:46:47|3928.17
06:46:48|3928.19
06:46:49|3928.19
06:46:50|3928.18
06:46:51|3927.62
06:46:52|3927.62
06:46:53|3927.62
06:46:54|3927.62
06:46:55|3927.63
06:46:56|3927.92
06:46:57|3927.92
06:46:59|3928.02
06:46:59|3927.67
06:47:01|3927.59
06:47:01|3928.01
06:47:02|3927.57
06:47:03|3927.57
06:47:04|3927.58
06:47:05|3927.62
06:47:06|3927.93
06:47:07|3927.93
06:47:08|3927.94
06:47:09|3927.94
06:47:10|3927.95
06:47:11|3927.95
06:47:12|3927.94
06:47:13|3927.94
06:47:14|3927.95
06:47:15|3927.95
06:47:17|3928.17
06:47:19|3928.16
06:47:20|3928.17
06:47:21|3928.17
06:47:22|3927.95
06:47:22|3927.83
06:47:24|3927.83
06:47:25|3927.99
06:47:26|3927.98
06:47:26|3927.92
06:47:28|3926.53
06:47:28|3926.35
06:47:29|3926.01
06:47:32|3926.02
06:47:33|3925.05
06:47:33|3924.31
06:47:35|3923.49
06:47:36|3923.45
06:47:37|3923.22
06:47:39|3923.14
06:47:39|3923.13
06:47:40|3923.69
06:47:41|3924.9
06:47:42|3924.68
06:47:43|3924.76
06:47:44|3925.05
06:47:46|3925.05
06:47:47|3925.85
06:47:48|3925.73
06:47:49|3925.73
06:47:50|3925.73
06:47:51|3925.74
06:47:52|3925.73
06:47:53|3925.74
06:47:54|3925.73
06:47:55|3925.6
06:47:56|3925.6
06:47:57|3925.6
06:47:58|3925.68
06:47:59|3925.68
06:48:00|3925.74
06:48:01|3925.73
06:48:02|3925.68
06:48:03|3925.67
06:48:05|3925.68
06:48:06|3925.68
06:48:07|3925.67
06:48:08|3925.68
06:48:09|3925.24
06:48:10|3925.24
06:48:11|3925.23
06:48:12|3925.23
06:48:13|3925.23
06:48:14|3927.08
06:48:15|3926.55
06:48:16|3926.55
06:48:17|3925.76
06:48:18|3925.8
06:48:19|3926.3
06:48:20|3926.29
06:48:21|3926.29
06:48:22|3926.3
06:48:23|3926.3
06:48:24|3926.3
06:48:25|3926.3
06:48:26|3926.29
06:48:27|3925.67
06:48:28|3925.24
06:48:29|3925.23
06:48:30|3924.56
06:48:31|3924.56
06:48:33|3924.76
06:48:35|3924.76
06:48:36|3924.76
06:48:37|3924.76
06:48:37|3925.77
06:48:39|3925.52
06:48:40|3925.52
06:48:40|3925.39
06:48:42|3924.95
06:48:43|3924.96
06:48:44|3924.95
06:48:45|3924.93
06:48:46|3924.59
06:48:47|3924.91
06:48:48|3924.91
06:48:49|3924.9
06:48:50|3924.9
06:48:51|3924.9
06:48:52|3924.89
06:48:53|3924.89
06:48:54|3924.89
06:48:56|3924.89
06:48:58|3924.9
06:48:58|3925.08
06:48:59|3925.09
06:49:00|3925.08
06:49:01|3925.09
06:49:03|3925.09
06:49:03|3925.09
06:49:04|3925.08
06:49:05|3925.08
06:49:06|3925.08
06:49:07|3925.08
06:49:09|3925.
06:49:10|3925.01
06:49:11|3925.
06:49:11|3925.01
06:49:12|3925.
06:49:13|3925.
06:49:14|3925.01
06:49:16|3925.39
06:49:18|3925.39
06:49:19|3926.06
06:49:20|3925.72
06:49:21|3925.73
06:49:22|3925.74
06:49:23|3925.45
06:49:24|3925.67
06:49:25|3925.42
06:49:26|3925.15
06:49:27|3925.15
06:49:28|3925.15
06:49:29|3925.15
06:49:30|3925.15
06:49:31|3925.15
06:49:33|3925.15
06:49:34|3925.15
06:49:35|3925.14
06:49:37|3925.15
06:49:37|3925.39
06:49:39|3925.39
06:49:39|3925.27
06:49:41|3925.27
06:49:42|3925.27
06:49:43|3925.39
06:49:44|3924.9
06:49:45|3924.27
06:49:46|3924.26
06:49:47|3924.27
06:49:48|3924.07
06:49:49|3923.6
06:49:50|3923.89
06:49:50|3923.89
06:49:51|3924.21
06:49:53|3924.22
06:49:54|3924.36
06:49:55|3924.35
06:49:56|3923.9
06:49:57|3923.9
06:49:58|3923.9
06:49:59|3923.9
06:50:00|3923.9
06:50:00|3924.14
06:50:02|3924.13
06:50:03|3924.13
06:50:04|3924.22
06:50:05|3924.22
06:50:06|3924.22
06:50:07|3924.22
06:50:07|3924.21
06:50:09|3924.61
06:50:10|3925.12
06:50:11|3925.12
06:50:11|3925.26
06:50:13|3925.26
06:50:14|3925.26
06:50:16|3924.62
06:50:16|3924.62
06:50:17|3924.63
06:50:18|3925.26
06:50:19|3924.99
06:50:20|3924.99
06:50:21|3924.99
06:50:22|3924.87
06:50:24|3924.99
06:50:25|3925.26
06:50:25|3925.26
06:50:26|3925.26
06:50:28|3925.26
06:50:29|3925.26
06:50:30|3925.25
06:50:30|3925.26
06:50:32|3925.26
06:50:32|3925.25
06:50:35|3925.26
06:50:36|3925.26
06:50:38|3925.25
06:50:39|3925.26
06:50:40|3925.53
06:50:42|3925.52
06:50:42|3925.53
06:50:43|3925.53
06:50:45|3925.53
06:50:46|3925.53
06:50:47|3925.36
06:50:48|3925.36
06:50:49|3925.51
06:50:50|3925.52
06:50:51|3925.51
06:50:52|3924.42
06:50:53|3924.07
06:50:54|3924.07
06:50:55|3923.48
06:50:56|3923.09
06:50:57|3923.03
06:50:57|3922.94
06:50:59|3922.81
06:51:00|3923.62
06:51:00|3923.7
06:51:02|3923.68
06:51:03|3924.26
06:51:03|3924.76
06:51:05|3924.3
06:51:06|3924.44
06:51:07|3923.94
06:51:08|3924.23
06:51:09|3924.24
06:51:10|3924.24
06:51:11|3924.25
06:51:12|3924.25
06:51:13|3921.97
06:51:14|3920.1
06:51:15|3920.
06:51:16|3918.89
06:51:16|3918.34
06:51:17|3918.06
06:51:19|3918.39
06:51:20|3918.
06:51:20|3917.51
06:51:22|3917.5
06:51:22|3917.51
06:51:24|3917.51
06:51:24|3917.51
06:51:26|3917.51
06:51:27|3917.99
06:51:27|3917.99
06:51:29|3917.99
06:51:29|3917.99
06:51:30|3917.95
06:51:31|3917.95
06:51:33|3918.93
06:51:33|3918.92
06:51:35|3919.55
06:51:36|3919.04
06:51:37|3919.03
06:51:39|3918.92
06:51:41|3918.92
06:51:41|3919.03
06:51:42|3919.49
06:51:44|3919.48
06:51:45|3919.49
06:51:46|3918.95
06:51:47|3918.96
06:51:49|3918.96
06:51:51|3919.03
06:51:52|3919.12
06:51:52|3919.52
06:51:53|3919.79
06:51:55|3919.79
06:51:55|3919.8
06:51:56|3919.79
06:51:59|3919.8
06:52:00|3919.04
06:52:00|3919.04
06:52:01|3919.04
06:52:04|3919.06
06:52:04|3919.05
06:52:05|3919.05
06:52:06|3919.04
06:52:07|3919.01
06:52:08|3919.
06:52:10|3919.
06:52:11|3919.01
06:52:12|3918.97
06:52:14|3918.97
06:52:14|3919.63
06:52:15|3919.63
06:52:16|3919.25
06:52:17|3919.25
06:52:18|3919.55
06:52:19|3919.56
06:52:20|3919.56
06:52:21|3919.78
06:52:22|3919.78
06:52:23|3919.79
06:52:24|3919.78
06:52:25|3919.5
06:52:26|3919.99
06:52:27|3921.54
06:52:28|3922.96
06:52:29|3922.69
06:52:30|3922.42
06:52:31|3921.33
06:52:32|3921.17
06:52:33|3921.16
06:52:34|3921.16
06:52:36|3920.94
06:52:38|3920.95
06:52:39|3920.95
06:52:41|3920.7
06:52:41|3920.95
06:52:43|3920.95
06:52:43|3920.95
06:52:46|3920.95
06:52:47|3921.15
06:52:48|3921.13
06:52:49|3921.13
06:52:50|3921.12
06:52:51|3921.47
06:52:52|3921.14
06:52:53|3921.14
06:52:55|3920.97
06:52:56|3921.15
06:52:57|3921.15
06:52:58|3921.15
06:53:00|3921.16
06:53:00|3921.16
06:53:02|3921.16
06:53:02|3921.01
06:53:03|3921.01
06:53:04|3921.25
06:53:05|3921.23
06:53:06|3921.19
06:53:07|3921.14
06:53:09|3921.14
06:53:09|3920.69
06:53:10|3920.01
06:53:11|3920.01
06:53:12|3920.15
06:53:13|3920.38
06:53:14|3920.39
06:53:15|3920.38
06:53:17|3920.01
06:53:18|3920.01
06:53:18|3920.01
06:53:19|3920.01
06:53:20|3920.12
06:53:21|3920.11
06:53:22|3920.11
06:53:23|3919.8
06:53:24|3919.8
06:53:26|3919.8
06:53:26|3919.71
06:53:27|3919.7
06:53:28|3919.55
06:53:30|3919.55
06:53:30|3919.56
06:53:31|3919.55
06:53:32|3919.51
06:53:33|3919.51
06:53:35|3919.51
06:53:35|3919.54
06:53:38|3919.53
06:53:39|3919.53
06:53:41|3918.39
06:53:43|3917.75
06:53:43|3918.27
06:53:44|3918.27
06:53:47|3918.28
06:53:47|3918.17
06:53:48|3918.16
06:53:50|3918.16
06:53:50|3918.01
06:53:51|3918.14
06:53:53|3918.13
06:53:53|3919.42
06:53:54|3919.84
06:53:55|3919.71
06:53:56|3919.71
06:53:57|3919.71
06:53:59|3919.4
06:54:00|3919.41
06:54:00|3919.4
06:54:01|3919.4
06:54:02|3918.34
06:54:03|3918.34
06:54:04|3918.33
06:54:05|3918.33
06:54:06|3918.33
06:54:08|3917.94
06:54:08|3917.98
06:54:09|3917.62
06:54:10|3917.62
06:54:11|3917.62
06:54:12|3917.62
06:54:13|3917.1
06:54:14|3916.16
06:54:16|3915.94
06:54:16|3915.94
06:54:17|3915.82
06:54:18|3916.14
06:54:20|3917.08
06:54:20|3916.38
06:54:21|3916.37
06:54:22|3916.4
06:54:23|3916.42
06:54:25|3916.6
06:54:25|3916.62
06:54:26|3916.87
06:54:28|3916.01
06:54:28|3916.68
06:54:29|3916.68
06:54:30|3916.86
06:54:31|3916.86
06:54:33|3916.86
06:54:33|3916.72
06:54:34|3916.71
06:54:35|3916.74
06:54:37|3916.74
06:54:37|3916.73
06:54:40|3916.49
06:54:41|3916.08
06:54:42|3916.73
06:54:44|3916.74
06:54:46|3916.74
06:54:48|3916.55
06:54:48|3916.55
06:54:49|3916.74
06:54:50|3916.74
06:54:51|3916.73
06:54:53|3916.74
06:54:53|3916.78
06:54:55|3917.87
06:54:55|3917.47
06:54:56|3917.47
06:54:58|3917.47
06:54:59|3917.48
06:54:59|3917.48
06:55:01|3917.48
06:55:02|3917.47
06:55:03|3917.56
06:55:03|3917.48
06:55:04|3917.48
06:55:06|3917.64
06:55:06|3917.64
06:55:08|3917.57
06:55:10|3917.07
06:55:10|3917.18
06:55:11|3917.12
06:55:12|3917.01
06:55:13|3917.01
06:55:14|3916.82
06:55:15|3916.73
06:55:16|3916.74
06:55:17|3916.74
06:55:18|3916.09
06:55:19|3916.62
06:55:20|3916.57
06:55:21|3916.57
06:55:22|3916.57
06:55:23|3916.58
06:55:24|3916.68
06:55:25|3916.68
06:55:26|3916.79
06:55:27|3916.64
06:55:28|3916.64
06:55:29|3916.63
06:55:31|3916.63
06:55:31|3916.63
06:55:32|3916.64
06:55:33|3916.64
06:55:34|3916.64
06:55:35|3916.64
06:55:36|3916.64
06:55:37|3916.64
06:55:39|3916.64
06:55:41|3916.65
06:55:43|3916.65
06:55:44|3916.79
06:55:44|3916.7
06:55:45|3916.66
06:55:47|3916.66
06:55:48|3916.66
06:55:49|3917.47
06:55:49|3917.47
06:55:51|3918.54
06:55:52|3918.54
06:55:53|3918.54
06:55:54|3918.55
06:55:55|3918.55
06:55:56|3918.54
06:55:57|3918.54
06:55:58|3918.54
06:55:59|3918.24
06:56:00|3917.84
06:56:01|3917.6
06:56:02|3917.6
06:56:03|3917.84
06:56:04|3917.88
06:56:05|3918.2
06:56:06|3918.2
06:56:07|3918.2
06:56:08|3918.2
06:56:09|3918.21
06:56:10|3918.21
06:56:11|3918.2
06:56:12|3918.21
06:56:13|3917.9
06:56:14|3917.9
06:56:15|3917.91
06:56:16|3917.91
06:56:17|3917.43
06:56:18|3916.48
06:56:19|3916.48
06:56:20|3917.01
06:56:21|3917.
06:56:22|3917.
06:56:23|3916.49
06:56:24|3916.64
06:56:25|3916.65
06:56:26|3916.64
06:56:27|3916.64
06:56:29|3916.64
06:56:29|3916.65
06:56:30|3916.65
06:56:31|3917.31
06:56:32|3916.48
06:56:33|3916.05
06:56:34|3916.05
06:56:35|3916.06
06:56:36|3915.27
06:56:37|3915.
06:56:38|3913.59
06:56:40|3913.65
06:56:42|3913.48
06:56:44|3913.48
06:56:45|3914.24
06:56:46|3915.59
06:56:47|3915.59
06:56:49|3915.6
06:56:49|3915.6
06:56:51|3915.6
06:56:52|3915.6
06:56:54|3915.6
06:56:54|3915.6
06:56:56|3915.59
06:56:57|3915.6
06:56:58|3915.59
06:56:59|3915.59
06:57:00|3915.6
06:57:01|3915.6
06:57:01|3915.59
06:57:03|3915.4
06:57:04|3914.93
06:57:05|3915.33
06:57:07|3915.33
06:57:08|3915.33
06:57:08|3915.34
06:57:09|3916.47
06:57:11|3916.47
06:57:11|3916.47
06:57:13|3917.07
06:57:14|3917.07
06:57:15|3917.28
06:57:15|3917.34
06:57:16|3917.89
06:57:18|3917.89
06:57:18|3917.89
06:57:19|3917.9
06:57:20|3918.33
06:57:21|3918.32
06:57:22|3918.33
06:57:23|3920.15
06:57:24|3920.15
06:57:26|3920.16
06:57:27|3920.15
06:57:27|3920.16
06:57:28|3920.16
06:57:29|3920.16
06:57:30|3920.16
06:57:31|3920.45
06:57:32|3920.28
06:57:35|3919.39
06:57:35|3919.86
06:57:36|3921.14
06:57:37|3921.24
06:57:39|3920.96
06:57:39|3920.87
06:57:42|3920.88
06:57:43|3921.23
06:57:44|3920.96
06:57:45|3920.74
06:57:46|3919.97
06:57:47|3920.1
06:57:48|3920.02
06:57:49|3920.21
06:57:50|3920.21
06:57:51|3919.4
06:57:52|3919.4
06:57:54|3919.4
06:57:55|3919.4
06:57:56|3919.4
06:57:57|3919.06
06:57:59|3919.4
06:58:00|3919.39
06:58:02|3919.4
06:58:02|3919.4
06:58:03|3919.4
06:58:04|3919.4
06:58:05|3919.4
06:58:06|3919.39
06:58:07|3921.77
06:58:08|3921.57
06:58:10|3921.58
06:58:10|3921.58
06:58:11|3921.58
06:58:12|3921.57
06:58:14|3921.58
06:58:14|3921.58
06:58:15|3921.58
06:58:16|3921.58
06:58:17|3921.57
06:58:18|3921.57
06:58:19|3921.58
06:58:20|3921.58
06:58:21|3921.58
06:58:22|3921.58
06:58:23|3920.56
06:58:24|3920.36
06:58:25|3920.35
06:58:26|3920.35
06:58:28|3920.23
06:58:28|3920.24
06:58:29|3920.24
06:58:30|3920.19
06:58:31|3920.21
06:58:32|3920.21
06:58:33|3920.23
06:58:34|3920.02
06:58:35|3920.55
06:58:36|3920.55
06:58:37|3920.55
06:58:38|3920.81
06:58:39|3920.82
06:58:40|3920.67
06:58:42|3920.42
06:58:44|3920.42
06:58:45|3920.42
06:58:46|3920.42
06:58:48|3920.42
06:58:48|3920.12
06:58:49|3920.12
06:58:50|3920.12
06:58:52|3920.12
06:58:53|3920.12
06:58:54|3920.12
06:58:54|3920.13
06:58:55|3920.13
06:58:58|3920.42
06:58:58|3920.41
06:58:59|3920.41
06:59:00|3920.42
06:59:02|3920.21
06:59:02|3920.23
06:59:03|3920.46
06:59:04|3920.46
06:59:05|3920.46
06:59:06|3920.81
06:59:07|3920.82
06:59:08|3920.81
06:59:09|3920.81
06:59:10|3921.21
06:59:11|3920.82
06:59:12|3920.82
06:59:14|3920.82
06:59:15|3920.99
06:59:16|3920.81
06:59:17|3920.81
06:59:18|3920.81
06:59:19|3920.81
06:59:20|3920.99
06:59:21|3921.33
06:59:22|3921.8
06:59:23|3921.79
06:59:24|3921.8
06:59:25|3921.79
06:59:26|3921.79
06:59:27|3921.79
06:59:28|3922.31
06:59:29|3922.42
06:59:30|3922.41
06:59:31|3922.42
06:59:32|3922.42
06:59:33|3922.42
06:59:34|3922.42
06:59:35|3922.42
06:59:36|3922.03
06:59:37|3921.36
06:59:38|3921.08
06:59:39|3921.01
06:59:40|3921.
06:59:41|3921.
06:59:42|3921.01
06:59:44|3921.01
06:59:44|3921.01
06:59:47|3921.01
06:59:48|3921.89
06:59:48|3922.01
06:59:51|3922.
06:59:52|3922.19
06:59:53|3922.18
06:59:54|3922.19
06:59:55|3922.19
06:59:57|3922.19
06:59:58|3922.19
06:59:59|3922.19
07:00:01|3922.36
07:00:02|3922.19
07:00:03|3922.18
07:00:04|3922.19
07:00:05|3922.19
07:00:06|3922.19
07:00:07|3922.18
07:00:08|3921.08
07:00:09|3921.09
07:00:09|3921.09
07:00:11|3921.09
07:00:12|3921.09
07:00:12|3921.08
07:00:14|3921.02
07:00:15|3920.41
07:00:16|3920.34
07:00:17|3920.35
07:00:18|3920.
07:00:19|3919.
07:00:20|3918.53
07:00:20|3918.53
07:00:22|3918.44
07:00:22|3918.03
07:00:23|3918.01
07:00:25|3918.01
07:00:25|3918.01
07:00:26|3918.01
07:00:28|3918.01
07:00:28|3918.01
07:00:29|3918.01
07:00:31|3918.
07:00:32|3918.01
07:00:33|3918.01
07:00:34|3918.35
07:00:36|3918.35
07:00:37|3918.16
07:00:37|3918.9
07:00:40|3918.34
07:00:40|3918.34
07:00:41|3918.34
07:00:42|3918.35
07:00:44|3918.34
07:00:46|3918.34
07:00:48|3918.08
07:00:48|3918.08
07:00:50|3918.08
07:00:51|3918.08
07:00:51|3918.07
07:00:53|3918.07
07:00:53|3918.16
07:00:54|3918.15
07:00:55|3918.16
07:00:57|3918.16
07:00:57|3918.16
07:00:59|3918.16
07:00:59|3919.08
07:01:01|3919.42
07:01:02|3919.64
07:01:03|3919.63
07:01:04|3919.64
07:01:05|3919.63
07:01:06|3919.65
07:01:07|3920.
07:01:08|3920.19
07:01:09|3920.18
07:01:10|3920.06
07:01:10|3920.06
07:01:12|3920.06
07:01:13|3920.05
07:01:14|3920.06
07:01:15|3920.06
07:01:16|3920.54
07:01:17|3920.54
07:01:18|3920.1
07:01:18|3920.1
07:01:21|3920.46
07:01:22|3920.46
07:01:23|3920.45
07:01:23|3920.36
07:01:24|3920.36
07:01:25|3920.46
07:01:26|3920.45
07:01:28|3920.45
07:01:28|3920.21
07:01:29|3920.22
07:01:31|3920.21
07:01:31|3920.21
07:01:32|3920.21
07:01:33|3920.22
07:01:36|3921.07
07:01:36|3920.87
07:01:37|3920.81
07:01:38|3920.8
07:01:39|3921.51
07:01:40|3921.66
07:01:41|3921.66
07:01:42|3921.67
07:01:43|3921.66
07:01:45|3921.66
07:01:47|3921.51
07:01:48|3921.51
07:01:50|3921.47
07:01:51|3921.05
07:01:53|3920.61
07:01:53|3920.79
07:01:56|3920.78
07:01:57|3920.79
07:01:58|3920.79
07:01:59|3920.78
07:02:00|3920.78
07:02:02|3920.78
07:02:03|3920.79
07:02:04|3920.79
07:02:05|3920.58
07:02:06|3921.06
07:02:06|3921.06
07:02:08|3921.06
07:02:09|3920.46
07:02:11|3919.09
07:02:11|3918.96
07:02:12|3918.96
07:02:13|3918.96
07:02:14|3919.82
07:02:15|3919.67
07:02:16|3919.66
07:02:17|3919.66
07:02:18|3919.65
07:02:19|3919.54
07:02:20|3918.22
07:02:21|3918.09
07:02:22|3918.08
07:02:23|3918.08
07:02:24|3918.22
07:02:25|3918.23
07:02:26|3918.23
07:02:27|3918.22
07:02:28|3918.01
07:02:29|3918.02
07:02:30|3918.02
07:02:31|3918.02
07:02:32|3918.23
07:02:33|3918.22
07:02:34|3918.89
07:02:35|3918.95
07:02:36|3919.25
07:02:37|3919.15
07:02:38|3919.15
07:02:39|3918.62
07:02:40|3918.6
07:02:41|3918.61
07:02:43|3918.41
07:02:43|3918.41
07:02:44|3918.41
07:02:46|3918.
07:02:47|3918.01
07:02:49|3918.01
07:02:49|3917.88
07:02:51|3917.49
07:02:53|3917.49
07:02:53|3917.48
07:02:54|3917.49
07:02:56|3917.48
07:02:57|3917.48
07:02:57|3917.97
07:02:59|3917.97
07:03:00|3917.97
07:03:01|3917.74
07:03:02|3917.81
07:03:02|3917.8
07:03:04|3917.81
07:03:05|3917.81
07:03:06|3917.81
07:03:07|3917.8
07:03:08|3917.91
07:03:09|3917.91
07:03:10|3918.
07:03:11|3918.62
07:03:13|3918.61
07:03:14|3918.61
07:03:16|3918.93
07:03:16|3918.93
07:03:17|3919.01
07:03:18|3919.02
07:03:20|3919.01
07:03:21|3918.63
07:03:21|3918.93
07:03:22|3918.92
07:03:23|3918.92
07:03:24|3918.92
07:03:25|3918.92
07:03:27|3918.92
07:03:27|3918.63
07:03:28|3918.62
07:03:29|3918.62
07:03:30|3918.61
07:03:32|3918.61
07:03:32|3918.61
07:03:33|3918.6
07:03:35|3918.41
07:03:36|3918.91
07:03:37|3918.47
07:03:38|3918.87
07:03:39|3918.88
07:03:40|3918.87
07:03:41|3918.87
07:03:42|3918.88
07:03:43|3918.11
07:03:44|3918.12
07:03:45|3918.12
07:03:46|3918.12
07:03:48|3918.11
07:03:50|3918.11
07:03:52|3918.12
07:03:53|3918.12
07:03:55|3918.02
07:03:56|3918.02
07:03:56|3918.11
07:03:57|3918.11
07:03:59|3918.11
07:03:59|3918.11
07:04:00|3918.32
07:04:02|3918.32
07:04:03|3918.32
07:04:04|3918.32
07:04:05|3918.32
07:04:06|3918.45
07:04:07|3918.45
07:04:08|3918.47
07:04:09|3918.47
07:04:10|3918.48
07:04:11|3918.48
07:04:12|3918.48
07:04:13|3918.47
07:04:14|3918.47
07:04:15|3918.67
07:04:16|3919.15
07:04:17|3919.15
07:04:18|3919.89
07:04:19|3922.4
07:04:20|3922.58
07:04:21|3923.09
07:04:22|3923.1
07:04:23|3923.09
07:04:25|3923.4
07:04:26|3923.7
07:04:27|3923.31
07:04:28|3924.72
07:04:29|3927.83
07:04:30|3929.25
07:04:31|3928.86
07:04:32|3929.33
07:04:33|3927.55
07:04:34|3927.32
07:04:35|3927.55
07:04:36|3927.87
07:04:37|3927.46
07:04:38|3927.32
07:04:39|3927.69
07:04:40|3927.63
07:04:41|3927.38
07:04:41|3926.86
07:04:42|3924.84
07:04:44|3926.14
07:04:45|3926.47
07:04:46|3926.87
07:04:47|3926.87
07:04:49|3926.
07:04:50|3926.39
07:04:50|3926.4
07:04:52|3926.4
07:04:54|3927.08
07:04:55|3926.49
07:04:55|3926.49
07:04:56|3926.49
07:04:58|3926.48
07:04:59|3926.8
07:05:00|3926.8
07:05:01|3926.68
07:05:02|3926.69
07:05:03|3926.63
07:05:04|3926.64
07:05:06|3926.64
07:05:07|3926.64
07:05:08|3925.43
07:05:09|3924.43
07:05:10|3924.33
07:05:11|3924.42
07:05:12|3925.
07:05:13|3924.17
07:05:14|3923.9
07:05:15|3923.91
07:05:16|3923.91
07:05:17|3923.91
07:05:18|3923.9
07:05:19|3923.9
07:05:20|3923.44
07:05:22|3923.9
07:05:22|3923.89
07:05:24|3923.86
07:05:25|3923.86
07:05:26|3923.86
07:05:26|3923.45
07:05:28|3923.17
07:05:29|3923.16
07:05:30|3922.4
07:05:31|3922.41
07:05:31|3922.4
07:05:33|3921.82
07:05:33|3922.41
07:05:34|3922.4
07:05:36|3923.1
07:05:37|3922.67
07:05:39|3923.61
07:05:39|3922.4
07:05:40|3922.7
07:05:41|3922.7
07:05:42|3922.44
07:05:44|3921.83
07:05:44|3921.41
07:05:46|3921.41
07:05:46|3921.41
07:05:47|3921.4
07:05:50|3921.41
07:05:51|3921.41
07:05:53|3921.4
07:05:54|3921.3
07:05:55|3921.34
07:05:56|3921.34
07:05:57|3921.34
07:05:58|3921.35
07:05:59|3921.03
07:06:00|3920.74
07:06:01|3920.54
07:06:02|3920.54
07:06:03|3920.54
07:06:04|3920.54
07:06:05|3921.35
07:06:06|3921.74
07:06:07|3921.74
07:06:08|3921.74
07:06:09|3921.36
07:06:10|3921.36
07:06:11|3921.35
07:06:12|3922.1
07:06:13|3922.11
07:06:15|3922.11
07:06:17|3923.54
07:06:17|3923.55
07:06:18|3923.04
07:06:19|3924.56
07:06:20|3924.56
07:06:21|3924.57
07:06:22|3924.56
07:06:23|3925.07
07:06:24|3924.57
07:06:25|3924.84
07:06:26|3924.83
07:06:28|3924.65
07:06:29|3926.77
07:06:29|3927.45
07:06:30|3927.51
07:06:31|3927.51
07:06:33|3927.51
07:06:33|3927.49
07:06:34|3927.47
07:06:35|3927.46
07:06:37|3927.47
07:06:39|3926.75
07:06:39|3926.75
07:06:40|3926.74
07:06:41|3926.75
07:06:42|3926.
07:06:43|3926.51
07:06:44|3925.23
07:06:46|3925.23
07:06:46|3925.23
07:06:47|3925.23
07:06:48|3924.57
07:06:50|3924.42
07:06:52|3924.41
07:06:54|3924.17
07:06:55|3924.45
07:06:55|3924.55
07:06:57|3924.69
07:06:57|3924.56
07:06:58|3924.54
07:06:59|3924.56
07:07:01|3924.58
07:07:03|3924.84
07:07:04|3924.59
07:07:04|3924.56
07:07:05|3924.3
07:07:06|3923.86
07:07:07|3923.86
07:07:08|3923.86
07:07:09|3923.86
07:07:12|3923.86
07:07:13|3923.86
07:07:13|3924.
07:07:14|3924.
07:07:15|3924.
07:07:16|3923.95
07:07:17|3923.02
07:07:18|3922.83
07:07:19|3922.83
07:07:20|3922.72
07:07:21|3922.67
07:07:22|3922.66
07:07:23|3922.6
07:07:24|3922.82
07:07:25|3923.86
07:07:27|3924.29
07:07:27|3924.31
07:07:28|3923.27
07:07:29|3923.02
07:07:30|3922.8
07:07:31|3923.
07:07:32|3924.3
07:07:33|3924.31
07:07:34|3925.06
07:07:35|3925.6
07:07:37|3926.73
07:07:37|3926.73
07:07:38|3926.08
07:07:39|3925.6
07:07:40|3926.3
07:07:41|3926.29
07:07:42|3926.08
07:07:43|3925.31
07:07:44|3925.02
07:07:45|3925.01
07:07:46|3925.01
07:07:47|3925.99
07:07:48|3926.
07:07:49|3925.48
07:07:50|3925.48
07:07:52|3925.48
07:07:54|3927.23
07:07:54|3927.68
07:07:56|3927.47
07:07:56|3927.47
07:07:57|3927.47
07:07:59|3927.07
07:08:00|3927.07
07:08:01|3927.68
07:08:02|3926.11
07:08:03|3926.09
07:08:04|3925.47
07:08:05|3925.92
07:08:06|3925.77
07:08:07|3925.25
07:08:08|3925.7
07:08:09|3925.88
07:08:11|3926.1
07:08:11|3926.01
07:08:13|3925.85
07:08:13|3925.85
07:08:15|3925.85
07:08:16|3925.01
07:08:18|3925.1
07:08:19|3925.36
07:08:19|3925.69
07:08:21|3925.69
07:08:22|3925.7
07:08:22|3925.7
07:08:23|3925.01
07:08:24|3925.43
07:08:25|3925.
07:08:26|3925.01
07:08:27|3927.07
07:08:28|3926.84
07:08:29|3926.82
07:08:30|3925.79
07:08:31|3925.92
07:08:32|3925.36
07:08:33|3925.01
07:08:34|3925.01
07:08:36|3925.01
07:08:37|3925.
07:08:37|3925.01
07:08:38|3925.01
07:08:39|3925.01
07:08:40|3925.01
07:08:41|3925.01
07:08:42|3924.72
07:08:43|3924.72
07:08:44|3924.34
07:08:45|3924.34
07:08:46|3924.34
07:08:47|3924.62
07:08:48|3924.72
07:08:49|3924.72
07:08:51|3924.72
07:08:52|3924.31
07:08:53|3924.31
07:08:55|3924.34
07:08:56|3924.32
07:08:57|3924.12
07:08:58|3924.12
07:08:59|3924.11
07:09:01|3924.32
07:09:02|3924.33
07:09:03|3924.33
07:09:05|3924.33
07:09:06|3924.7
07:09:07|3924.66
07:09:07|3924.66
07:09:08|3924.67
07:09:09|3924.67
07:09:10|3924.67
07:09:11|3924.49
07:09:13|3923.99
07:09:14|3923.33
07:09:14|3923.32
07:09:16|3923.35
07:09:16|3923.85
07:09:18|3923.85
07:09:18|3923.24
07:09:19|3923.24
07:09:20|3923.55
07:09:22|3923.74
07:09:22|3923.74
07:09:24|3923.08
07:09:24|3922.94
07:09:26|3923.12
07:09:26|3923.47
07:09:27|3923.48
07:09:29|3923.72
07:09:29|3923.72
07:09:30|3923.72
07:09:32|3924.32
07:09:33|3924.32
07:09:33|3924.32
07:09:35|3924.11
07:09:36|3924.12
07:09:36|3924.12
07:09:38|3924.96
07:09:39|3924.58
07:09:40|3924.12
07:09:41|3924.12
07:09:42|3924.12
07:09:43|3924.12
07:09:44|3923.73
07:09:45|3923.13
07:09:46|3923.12
07:09:47|3923.13
07:09:47|3923.13
07:09:48|3923.13
07:09:50|3922.81
07:09:51|3922.43
07:09:52|3922.42
07:09:54|3922.43
07:09:55|3922.2
07:09:57|3922.2
07:09:57|3922.21
07:09:59|3922.2
07:09:59|3922.54
07:10:01|3922.28
07:10:03|3922.25
07:10:04|3923.11
07:10:05|3923.11
07:10:06|3922.13
07:10:07|3921.92
07:10:08|3921.39
07:10:09|3921.41
07:10:10|3921.41
07:10:11|3921.02
07:10:12|3921.02
07:10:13|3921.03
07:10:15|3920.42
07:10:16|3920.28
07:10:17|3920.28
07:10:18|3920.
07:10:18|3919.99
07:10:20|3919.99
07:10:21|3921.02
07:10:23|3920.42
07:10:24|3920.42
07:10:24|3920.42
07:10:25|3920.43
07:10:26|3920.43
07:10:27|3921.03
07:10:28|3920.82
07:10:29|3921.45
07:10:30|3920.82
07:10:31|3920.83
07:10:32|3920.83
07:10:34|3920.82
07:10:34|3920.82
07:10:35|3920.82
07:10:38|3920.82
07:10:38|3921.67
07:10:39|3921.67
07:10:40|3921.66
07:10:41|3921.2
07:10:42|3921.34
07:10:43|3921.34
07:10:44|3921.34
07:10:45|3921.33
07:10:46|3921.33
07:10:47|3921.33
07:10:48|3920.82
07:10:49|3920.44
07:10:51|3920.44
07:10:51|3920.13
07:10:52|3920.35
07:10:54|3920.44
07:10:55|3920.82
07:10:56|3920.9
07:10:57|3920.76
07:10:58|3916.67
07:11:00|3916.32
07:11:02|3916.83
07:11:03|3916.82
07:11:04|3916.82
07:11:05|3917.4
07:11:06|3917.49
07:11:07|3917.5
07:11:08|3917.7
07:11:09|3917.7
07:11:10|3917.47
07:11:11|3918.1
07:11:12|3918.11
07:11:13|3917.84
07:11:14|3917.85
07:11:15|3917.84
07:11:16|3918.12
07:11:17|3918.34
07:11:18|3918.34
07:11:20|3918.99
07:11:20|3919.06
07:11:21|3919.07
07:11:23|3918.33
07:11:24|3918.34
07:11:25|3918.34
07:11:26|3918.34
07:11:27|3918.34
07:11:28|3918.34
07:11:29|3917.97
07:11:30|3918.1
07:11:31|3918.11
07:11:32|3918.11
07:11:32|3918.11
07:11:34|3918.1
07:11:35|3918.18
07:11:36|3918.18
07:11:37|3918.17
07:11:38|3918.17
07:11:39|3918.2
07:11:40|3918.2
07:11:41|3918.2
07:11:42|3918.2
07:11:43|3918.65
07:11:44|3918.31
07:11:45|3918.31
07:11:46|3918.74
07:11:47|3918.75
07:11:48|3918.75
07:11:49|3919.
07:11:51|3919.22
07:11:52|3919.22
07:11:52|3918.95
07:11:54|3918.95
07:11:56|3918.95
07:11:57|3918.95
07:11:59|3919.11
07:12:01|3919.11
07:12:02|3919.2
07:12:04|3919.53
07:12:05|3919.52
07:12:06|3919.69
07:12:07|3919.21
07:12:08|3919.21
07:12:09|3918.96
07:12:10|3918.95
07:12:11|3918.95
07:12:12|3918.96
07:12:13|3918.96
07:12:14|3918.96
07:12:14|3918.96
07:12:16|3918.96
07:12:16|3918.96
07:12:18|3919.01
07:12:19|3919.01
07:12:20|3919.01
07:12:21|3919.01
07:12:22|3919.
07:12:23|3919.01
07:12:24|3919.
07:12:26|3919.01
07:12:26|3919.02
07:12:28|3919.02
07:12:28|3919.01
07:12:29|3919.02
07:12:30|3919.01
07:12:32|3919.01
07:12:32|3919.01
07:12:34|3919.01
07:12:34|3919.01
07:12:35|3919.16
07:12:36|3919.16
07:12:37|3919.01
07:12:38|3919.02
07:12:39|3919.01
07:12:41|3919.02
07:12:41|3919.01
07:12:43|3919.02
07:12:43|3919.02
07:12:45|3919.01
07:12:45|3919.01
07:12:46|3919.01
07:12:47|3919.01
07:12:48|3919.01
07:12:50|3918.35
07:12:50|3918.35
07:12:51|3918.35
07:12:52|3918.35
07:12:54|3918.01
07:12:54|3917.79
07:12:57|3917.8
07:12:58|3917.79
07:13:00|3917.65
07:13:01|3917.81
07:13:01|3917.81
07:13:02|3917.81
07:13:03|3917.8
07:13:04|3917.66
07:13:06|3917.81
07:13:07|3917.71
07:13:07|3917.7
07:13:09|3918.35
07:13:09|3917.92
07:13:10|3918.25
07:13:11|3918.79
07:13:13|3918.79
07:13:13|3919.
07:13:14|3919.
07:13:15|3919.01
07:13:16|3919.01
07:13:17|3919.
07:13:19|3919.
07:13:20|3919.
07:13:20|3919.01
07:13:23|3919.01
07:13:23|3919.13
07:13:24|3919.13
07:13:25|3919.64
07:13:26|3919.64
07:13:27|3919.44
07:13:29|3919.02
07:13:29|3919.62
07:13:31|3919.63
07:13:31|3919.63
07:13:33|3919.63
07:13:34|3919.63
07:13:35|3919.63
07:13:35|3919.63
07:13:38|3919.62
07:13:38|3919.22
07:13:39|3919.22
07:13:40|3919.22
07:13:41|3919.22
07:13:42|3919.22
07:13:43|3919.22
07:13:44|3919.22
07:13:45|3919.22
07:13:46|3919.22
07:13:47|3919.21
07:13:48|3919.21
07:13:49|3919.21
07:13:50|3919.21
07:13:51|3919.22
07:13:52|3919.21
07:13:53|3918.54
07:13:54|3918.36
07:13:55|3918.
07:13:57|3918.
07:13:59|3918.
07:14:00|3918.
07:14:01|3918.51
07:14:03|3918.51
07:14:04|3918.49
07:14:05|3918.3
07:14:05|3918.3
07:14:08|3918.29
07:14:08|3918.29
07:14:09|3917.82
07:14:10|3918.89
07:14:12|3918.89
07:14:12|3918.9
07:14:14|3918.9
07:14:15|3918.9
07:14:16|3919.01
07:14:17|3919.28
07:14:18|3919.06
07:14:19|3919.06
07:14:20|3919.06
07:14:20|3919.09
07:14:22|3919.09
07:14:23|3919.07
07:14:24|3919.07
07:14:25|3919.07
07:14:26|3919.07
07:14:27|3919.
07:14:28|3918.99
07:14:29|3919.
07:14:30|3918.99
07:14:30|3919.
07:14:31|3919.
07:14:32|3919.
07:14:33|3919.
07:14:34|3919.
07:14:35|3919.
07:14:36|3919.
07:14:38|3919.
07:14:39|3919.
07:14:39|3919.
07:14:40|3919.
07:14:41|3919.
07:14:43|3918.99
07:14:44|3918.93
07:14:44|3918.93
07:14:45|3918.89
07:14:46|3918.89
07:14:49|3918.56
07:14:49|3918.54
07:14:50|3918.
07:14:51|3918.01
07:14:52|3918.01
07:14:53|3918.01
07:14:54|3918.01
07:14:55|3918.
07:14:56|3917.83
07:14:58|3917.81
07:15:00|3917.7
07:15:01|3917.7
07:15:02|3917.71
07:15:03|3917.73
07:15:04|3917.77
07:15:05|3917.77
07:15:06|3917.78
07:15:07|3917.78
07:15:09|3917.78
07:15:09|3917.77
07:15:10|3917.68
07:15:11|3917.68
07:15:12|3917.67
07:15:14|3917.68
07:15:14|3917.68
07:15:15|3917.66
07:15:16|3917.3
07:15:17|3916.71
07:15:18|3916.71
07:15:19|3916.74
07:15:20|3916.75
07:15:22|3916.75
07:15:22|3916.75
07:15:24|3916.7
07:15:25|3916.7
07:15:26|3916.69
07:15:27|3916.7
07:15:28|3916.04
07:15:29|3916.32
07:15:30|3916.31
07:15:31|3916.32
07:15:32|3916.32
07:15:33|3916.03
07:15:34|3916.31
07:15:35|3916.31
07:15:36|3916.75
07:15:37|3917.77
07:15:38|3917.77
07:15:39|3918.66
07:15:40|3920.
07:15:41|3919.99
07:15:42|3920.
07:15:43|3919.99
07:15:44|3920.
07:15:45|3920.37
07:15:46|3919.25
07:15:48|3919.26
07:15:49|3919.26
07:15:50|3918.44
07:15:51|3918.3
07:15:52|3918.29
07:15:53|3919.01
07:15:54|3919.02
07:15:55|3919.21
07:15:56|3919.01
07:15:57|3918.41
07:15:58|3918.28
07:16:00|3918.78
07:16:02|3918.79
07:16:04|3918.42
07:16:04|3918.68
07:16:05|3918.79
07:16:06|3918.79
07:16:07|3918.42
07:16:08|3918.42
07:16:09|3918.38
07:16:11|3918.38
07:16:11|3918.38
07:16:12|3918.79
07:16:13|3918.79
07:16:14|3918.79
07:16:15|3918.78
07:16:16|3918.79
07:16:18|3918.79
07:16:18|3918.79
07:16:19|3918.78
07:16:20|3918.79
07:16:21|3918.79
07:16:22|3918.78
07:16:23|3918.79
07:16:24|3918.78
07:16:25|3918.79
07:16:26|3918.79
07:16:27|3918.79
07:16:28|3919.44
07:16:29|3919.76
07:16:30|3919.97
07:16:31|3919.97
07:16:32|3920.45
07:16:33|3920.43
07:16:34|3920.43
07:16:35|3920.7
07:16:36|3920.9
07:16:37|3920.
07:16:38|3920.
07:16:39|3920.43
07:16:40|3920.43
07:16:41|3920.44
07:16:42|3920.44
07:16:43|3920.44
07:16:44|3920.44
07:16:45|3920.44
07:16:47|3920.44
07:16:47|3920.43
07:16:48|3920.44
07:16:49|3920.44
07:16:50|3920.44
07:16:51|3920.44
07:16:52|3920.44
07:16:53|3920.
07:16:54|3920.
07:16:55|3920.
07:16:56|3920.
07:16:57|3920.02
07:16:58|3920.02
07:16:59|3920.02
07:17:01|3920.32
07:17:03|3920.07
07:17:04|3920.18
07:17:05|3920.18
07:17:06|3920.18
07:17:07|3920.44
07:17:08|3920.44
07:17:09|3920.71
07:17:10|3920.71
07:17:11|3920.16
07:17:12|3920.12
07:17:13|3920.15
07:17:14|3920.15
07:17:16|3918.43
07:17:17|3918.42
07:17:18|3917.88
07:17:19|3917.98
07:17:20|3917.9
07:17:21|3917.82
07:17:22|3917.76
07:17:22|3917.76
07:17:24|3917.58
07:17:25|3917.21
07:17:26|3917.9
07:17:26|3917.9
07:17:27|3918.09
07:17:29|3918.09
07:17:30|3918.07
07:17:31|3917.6
07:17:32|3917.6
07:17:32|3917.6
07:17:34|3917.59
07:17:35|3918.64
07:17:36|3918.63
07:17:37|3917.99
07:17:38|3917.98
07:17:39|3917.98
07:17:40|3917.54
07:17:41|3917.58
07:17:41|3917.76
07:17:43|3917.61
07:17:44|3917.61
07:17:45|3917.64
07:17:46|3917.63
07:17:47|3917.64
07:17:48|3917.64
07:17:49|3917.97
07:17:50|3917.99
07:17:51|3918.09
07:17:51|3918.08
07:17:53|3918.09
07:17:54|3918.36
07:17:55|3918.36
07:17:56|3918.37
07:17:57|3918.38
07:17:57|3918.38
07:17:58|3918.38
07:17:59|3918.37
07:18:02|3918.42
07:18:02|3918.42
07:18:04|3918.42
07:18:05|3918.43
07:18:05|3918.42
07:18:07|3918.51
07:18:07|3918.42
07:18:09|3918.42
07:18:10|3918.37
07:18:11|3918.39
07:18:12|3918.39
07:18:13|3918.51
07:18:14|3918.52
07:18:15|3918.52
07:18:16|3918.51
07:18:17|3918.
07:18:18|3918.
07:18:19|3917.98
07:18:20|3917.97
07:18:21|3917.98
07:18:22|3917.97
07:18:23|3917.97
07:18:24|3918.18
07:18:25|3918.04
07:18:26|3917.95
07:18:27|3917.95
07:18:28|3917.96
07:18:29|3917.96
07:18:30|3917.96
07:18:31|3917.95
07:18:32|3917.95
07:18:33|3917.95
07:18:34|3918.14
07:18:35|3918.13
07:18:36|3918.13
07:18:37|3918.
07:18:39|3918.01
07:18:40|3917.55
07:18:41|3917.62
07:18:42|3917.62
07:18:43|3917.61
07:18:44|3917.61
07:18:45|3917.61
07:18:46|3917.61
07:18:47|3917.61
07:18:48|3917.62
07:18:49|3917.62
07:18:50|3917.62
07:18:51|3917.62
07:18:52|3917.62
07:18:53|3917.62
07:18:54|3917.62
07:18:55|3917.57
07:18:56|3917.57
07:18:57|3917.54
07:18:58|3917.53
07:18:59|3917.38
07:19:00|3917.73
07:19:01|3917.78
07:19:03|3917.35
07:19:04|3917.99
07:19:05|3918.
07:19:07|3918.
07:19:09|3918.
07:19:09|3917.99
07:19:11|3918.
07:19:12|3918.
07:19:13|3918.
07:19:13|3917.99
07:19:15|3917.99
07:19:15|3918.
07:19:16|3919.05
07:19:18|3919.73
07:19:19|3919.73
07:19:19|3919.73
07:19:20|3919.51
07:19:21|3919.6
07:19:22|3919.46
07:19:23|3919.32
07:19:24|3919.19
07:19:26|3919.52
07:19:26|3919.52
07:19:27|3919.6
07:19:28|3919.61
07:19:30|3919.61
07:19:30|3919.6
07:19:31|3919.6
07:19:32|3918.96
07:19:34|3918.95
07:19:34|3918.95
07:19:35|3918.96
07:19:37|3918.96
07:19:38|3918.99
07:19:38|3918.95
07:19:39|3918.2
07:19:41|3918.21
07:19:42|3918.21
07:19:42|3918.23
07:19:43|3918.22
07:19:44|3918.23
07:19:45|3918.23
07:19:46|3917.53
07:19:48|3917.3
07:19:49|3917.24
07:19:50|3917.11
07:19:51|3916.7
07:19:52|3916.5
07:19:54|3916.68
07:19:54|3917.43
07:19:55|3917.63
07:19:56|3917.64
07:19:57|3917.63
07:19:58|3917.63
07:19:59|3917.63
07:20:00|3916.91
07:20:02|3917.63
07:20:03|3917.4
07:20:05|3917.39
07:20:07|3917.39
07:20:09|3917.4
07:20:10|3917.4
07:20:11|3917.24
07:20:11|3917.23
07:20:12|3917.19
07:20:13|3917.16
07:20:15|3917.16
07:20:16|3916.34
07:20:17|3915.95
07:20:18|3915.25
07:20:19|3915.25
07:20:19|3915.26
07:20:20|3915.25
07:20:22|3915.25
07:20:23|3915.26
07:20:23|3915.25
07:20:25|3915.26
07:20:25|3915.
07:20:27|3915.01
07:20:27|3915.
07:20:29|3914.59
07:20:30|3914.59
07:20:30|3914.51
07:20:32|3914.51
07:20:32|3914.51
07:20:33|3914.5
07:20:35|3914.5
07:20:35|3914.02
07:20:36|3913.49
07:20:37|3913.39
07:20:38|3913.35
07:20:39|3913.75
07:20:40|3913.49
07:20:41|3913.27
07:20:42|3913.08
07:20:43|3912.33
07:20:44|3909.01
07:20:46|3908.43
07:20:46|3908.
07:20:47|3907.32
07:20:48|3907.19
07:20:49|3908.24
07:20:50|3908.84
07:20:51|3908.75
07:20:52|3909.01
07:20:53|3908.91
07:20:54|3908.9
07:20:55|3908.9
07:20:56|3908.63
07:20:57|3908.6
07:20:58|3908.71
07:21:00|3908.87
07:21:00|3908.85
07:21:01|3908.16
07:21:02|3908.41
07:21:03|3907.83
07:21:06|3908.06
07:21:06|3908.4
07:21:07|3908.39
07:21:08|3908.25
07:21:10|3908.24
07:21:11|3908.03
07:21:13|3908.22
07:21:14|3907.99
07:21:15|3908.
07:21:16|3907.99
07:21:17|3907.75
07:21:17|3908.01
07:21:19|3908.
07:21:21|3908.82
07:21:21|3908.26
07:21:24|3908.38
07:21:24|3908.68
07:21:25|3908.69
07:21:27|3908.3
07:21:28|3908.65
07:21:29|3908.65
07:21:30|3908.65
07:21:31|3908.65
07:21:32|3908.65
07:21:33|3908.3
07:21:34|3908.3
07:21:35|3908.29
07:21:36|3908.29
07:21:37|3908.3
07:21:38|3908.49
07:21:40|3908.16
07:21:40|3908.5
07:21:41|3908.03
07:21:42|3908.12
07:21:43|3908.31
07:21:44|3908.31
07:21:45|3908.32
07:21:46|3908.32
07:21:47|3908.31
07:21:48|3908.32
07:21:49|3909.06
07:21:51|3909.06
07:21:52|3908.78
07:21:53|3908.3
07:21:53|3908.31
07:21:54|3908.68
07:21:55|3908.68
07:21:57|3908.71
07:21:57|3908.71
07:21:58|3908.71
07:21:59|3908.7
07:22:00|3908.49
07:22:01|3908.5
07:22:02|3908.32
07:22:03|3908.32
07:22:06|3908.31
07:22:06|3908.31
07:22:07|3908.48
07:22:08|3909.52
07:22:10|3909.51
07:22:11|3909.51
07:22:12|3909.
07:22:13|3908.3
07:22:14|3908.3
07:22:15|3908.31
07:22:16|3908.31
07:22:17|3908.31
07:22:18|3908.41
07:22:19|3908.31
07:22:20|3908.3
07:22:21|3908.3
07:22:22|3908.3
07:22:23|3908.31
07:22:24|3908.48
07:22:25|3908.49
07:22:27|3908.3
07:22:28|3907.71
07:22:30|3907.71
07:22:32|3907.7
07:22:32|3907.25
07:22:33|3907.24
07:22:34|3907.19
07:22:35|3907.89
07:22:36|3908.3
07:22:37|3908.3
07:22:38|3908.1
07:22:39|3908.1
07:22:40|3908.1
07:22:41|3908.1
07:22:42|3908.82
07:22:43|3908.83
07:22:44|3908.84
07:22:45|3909.79
07:22:46|3909.73
07:22:47|3909.36
07:22:48|3908.86
07:22:49|3908.84
07:22:50|3908.85
07:22:51|3908.85
07:22:52|3908.84
07:22:53|3908.28
07:22:54|3908.28
07:22:55|3908.29
07:22:56|3908.29
07:22:57|3908.29
07:22:58|3908.29
07:22:59|3908.29
07:23:00|3908.28
07:23:01|3908.28
07:23:02|3908.28
07:23:03|3908.28
07:23:04|3908.28
07:23:05|3908.29
07:23:07|3908.81
07:23:09|3908.8
07:23:09|3908.8
07:23:11|3908.85
07:23:12|3908.85
07:23:14|3908.84
07:23:14|3908.8
07:23:15|3908.44
07:23:16|3908.44
07:23:18|3908.45
07:23:19|3908.72
07:23:20|3908.74
07:23:21|3908.8
07:23:22|3908.8
07:23:22|3908.79
07:23:24|3908.79
07:23:25|3908.79
07:23:26|3906.2
07:23:27|3905.74
07:23:28|3905.42
07:23:29|3904.48
07:23:30|3904.82
07:23:31|3904.83
07:23:32|3905.03
07:23:33|3905.26
07:23:34|3905.34
07:23:35|3905.37
07:23:36|3905.19
07:23:37|3905.25
07:23:38|3904.79
07:23:39|3905.1
07:23:39|3905.31
07:23:41|3904.97
07:23:42|3905.04
07:23:43|3905.27
07:23:44|3904.12
07:23:44|3904.97
07:23:46|3904.94
07:23:47|3905.17
07:23:48|3905.37
07:23:49|3905.15
07:23:49|3905.29
07:23:51|3905.21
07:23:52|3905.33
07:23:53|3905.38
07:23:54|3905.2
07:23:55|3905.22
07:23:56|3905.37
07:23:57|3905.37
07:23:58|3904.96
07:23:59|3905.13
07:24:00|3905.33
07:24:01|3905.19
07:24:02|3905.19
07:24:03|3905.16
07:24:04|3905.19
07:24:05|3905.18
07:24:06|3904.75
07:24:08|3904.11
07:24:09|3903.92
07:24:11|3903.78
07:24:12|3903.66
07:24:13|3903.57
07:24:15|3903.91
07:24:16|3905.16
07:24:17|3903.12
07:24:18|3904.53
07:24:19|3904.89
07:24:20|3905.17
07:24:21|3905.16
07:24:23|3904.96
07:24:24|3904.61
07:24:25|3904.6
07:24:26|3904.12
07:24:27|3904.24
07:24:28|3903.72
07:24:29|3903.72
07:24:30|3903.71
07:24:31|3904.01
07:24:32|3904.
07:24:33|3903.75
07:24:34|3903.74
07:24:35|3903.46
07:24:36|3903.74
07:24:37|3903.74
07:24:38|3903.73
07:24:39|3903.74
07:24:39|3903.53
07:24:40|3903.53
07:24:42|3903.34
07:24:43|3903.34
07:24:44|3903.14
07:24:45|3903.27
07:24:46|3903.75
07:24:47|3904.58
07:24:48|3904.82
07:24:48|3904.83
07:24:50|3905.58
07:24:50|3903.89
07:24:52|3904.42
07:24:53|3904.91
07:24:54|3903.77
07:24:55|3904.17
07:24:56|3904.52
07:24:56|3905.17
07:24:57|3905.53
07:24:59|3905.01
07:24:59|3904.88
07:25:01|3904.98
07:25:02|3905.18
07:25:02|3905.19
07:25:03|3905.19
07:25:05|3906.74
07:25:06|3906.74
07:25:06|3905.81
07:25:09|3905.23
07:25:09|3905.62
07:25:11|3905.65
07:25:11|3906.11
07:25:13|3905.46
07:25:14|3905.46
07:25:16|3905.22
07:25:17|3905.22
07:25:19|3905.19
07:25:20|3905.19
07:25:21|3905.19
07:25:21|3905.81
07:25:23|3905.81
07:25:24|3905.8
07:25:26|3906.
07:25:26|3906.48
07:25:28|3906.48
07:25:29|3906.89
07:25:29|3906.79
07:25:31|3906.98
07:25:32|3908.18
07:25:32|3908.57
07:25:34|3908.62
07:25:35|3907.7
07:25:36|3907.11
07:25:36|3907.7
07:25:39|3907.49
07:25:39|3907.1
07:25:40|3906.68
07:25:41|3907.1
07:25:43|3907.36
07:25:43|3907.44
07:25:44|3907.29
07:25:45|3906.79
07:25:46|3907.18
07:25:47|3905.47
07:25:48|3905.46
07:25:49|3905.29
07:25:50|3905.46
07:25:51|3905.46
07:25:52|3905.61
07:25:53|3905.8
07:25:54|3906.41
07:25:55|3906.38
07:25:56|3906.39
07:25:57|3906.01
07:25:58|3906.17
07:26:00|3906.16
07:26:00|3906.4
07:26:01|3906.48
07:26:02|3906.66
07:26:04|3906.97
07:26:04|3906.99
07:26:05|3907.
07:26:06|3907.
07:26:07|3907.
07:26:10|3905.89
07:26:11|3906.29
07:26:13|3906.42
07:26:14|3906.43
07:26:16|3905.93
07:26:18|3906.43
07:26:18|3906.01
07:26:20|3906.01
07:26:21|3906.01
07:26:21|3905.78
07:26:22|3906.27
07:26:23|3905.91
07:26:24|3906.21
07:26:25|3906.33
07:26:27|3906.41
07:26:28|3906.34
07:26:28|3906.39
07:26:30|3906.08
07:26:31|3906.22
07:26:32|3906.22
07:26:33|3906.22
07:26:33|3906.25
07:26:35|3906.25
07:26:35|3906.26
07:26:37|3907.
07:26:37|3907.44
07:26:40|3907.45
07:26:41|3907.24
07:26:42|3907.5
07:26:43|3907.51
07:26:44|3907.58
07:26:45|3907.73
07:26:46|3907.72
07:26:47|3907.73
07:26:48|3907.55
07:26:49|3907.56
07:26:50|3907.55
07:26:51|3907.55
07:26:52|3907.73
07:26:53|3907.72
07:26:54|3907.72
07:26:55|3907.73
07:26:56|3907.73
07:26:57|3907.73
07:26:58|3907.73
07:26:59|3907.72
07:27:00|3907.69
07:27:01|3908.09
07:27:03|3908.08
07:27:04|3908.09
07:27:05|3908.09
07:27:06|3907.7
07:27:07|3907.92
07:27:08|3908.15
07:27:09|3907.89
07:27:11|3907.31
07:27:11|3907.47
07:27:14|3907.4
07:27:14|3907.19
07:27:16|3907.23
07:27:17|3907.78
07:27:18|3907.66
07:27:19|3907.77
07:27:20|3907.7
07:27:22|3907.59
07:27:23|3907.68
07:27:24|3907.68
07:27:25|3907.67
07:27:26|3907.67
07:27:27|3907.52
07:27:28|3907.68
07:27:28|3908.08
07:27:30|3908.08
07:27:30|3907.52
07:27:32|3907.33
07:27:33|3907.32
07:27:33|3907.08
07:27:34|3907.08
07:27:36|3907.
07:27:36|3906.24
07:27:37|3906.04
07:27:38|3905.9
07:27:40|3905.87
07:27:40|3905.71
07:27:42|3905.83
07:27:42|3905.85
07:27:44|3905.75
07:27:45|3905.75
07:27:45|3905.75
07:27:47|3905.91
07:27:47|3906.07
07:27:49|3906.22
07:27:49|3906.48
07:27:50|3906.57
07:27:52|3907.35
07:27:53|3907.48
07:27:53|3908.
07:27:54|3908.
07:27:55|3907.53
07:27:56|3907.83
07:27:58|3908.01
07:27:59|3908.01
07:27:59|3907.9
07:28:01|3908.
07:28:01|3908.42
07:28:02|3908.44
07:28:03|3909.21
07:28:04|3909.09
07:28:05|3909.47
07:28:06|3909.47
07:28:08|3909.46
07:28:08|3909.41
07:28:10|3909.41
07:28:12|3910.
07:28:12|3909.7
07:28:14|3910.01
07:28:15|3910.12
07:28:17|3910.12
07:28:18|3910.12
07:28:19|3909.62
07:28:20|3909.01
07:28:21|3909.
07:28:22|3909.01
07:28:23|3909.
07:28:24|3909.
07:28:25|3909.
07:28:26|3909.72
07:28:27|3909.47
07:28:28|3909.32
07:28:29|3909.62
07:28:30|3909.62
07:28:31|3909.61
07:28:32|3909.62
07:28:33|3910.03
07:28:34|3910.02
07:28:35|3909.78
07:28:36|3909.78
07:28:37|3909.99
07:28:38|3910.42
07:28:39|3909.94
07:28:40|3910.38
07:28:41|3910.13
07:28:42|3910.14
07:28:43|3910.03
07:28:44|3910.
07:28:45|3910.
07:28:46|3910.
07:28:47|3909.99
07:28:48|3909.99
07:28:49|3909.99
07:28:50|3910.
07:28:51|3910.
07:28:52|3909.99
07:28:54|3910.
07:28:55|3909.98
07:28:55|3909.89
07:28:57|3909.9
07:28:57|3909.89
07:28:58|3909.89
07:29:00|3909.89
07:29:01|3909.9
07:29:02|3909.9
07:29:03|3909.9
07:29:04|3909.08
07:29:05|3909.42
07:29:06|3909.39
07:29:06|3909.06
07:29:08|3909.9
07:29:08|3909.9
07:29:10|3909.9
07:29:11|3909.9
07:29:13|3909.15
07:29:15|3909.16
07:29:16|3909.
07:29:18|3909.01
07:29:18|3909.01
07:29:20|3909.01
07:29:21|3908.01
07:29:22|3908.01
07:29:24|3908.01
07:29:24|3907.57
07:29:25|3907.57
07:29:26|3907.57
07:29:27|3907.56
07:29:28|3907.56
07:29:29|3907.57
07:29:30|3907.57
07:29:31|3907.57
07:29:32|3907.56
07:29:33|3907.56
07:29:34|3907.56
07:29:35|3907.57
07:29:36|3907.57
07:29:37|3908.31
07:29:38|3908.52
07:29:39|3908.56
07:29:40|3908.69
07:29:41|3908.57
07:29:42|3908.24
07:29:43|3908.24
07:29:44|3908.3
07:29:45|3908.47
07:29:46|3908.47
07:29:48|3908.26
07:29:48|3908.25
07:29:49|3908.82
07:29:50|3910.6
07:29:51|3910.05
07:29:52|3910.4
07:29:53|3910.5
07:29:54|3910.49
07:29:55|3910.5
07:29:56|3910.5
07:29:57|3909.64
07:29:58|3910.
07:29:59|3910.41
07:30:00|3910.4
07:30:01|3909.57
07:30:02|3909.36
07:30:03|3909.87
07:30:04|3909.81
07:30:05|3909.6
07:30:06|3909.6
07:30:07|3909.18
07:30:08|3908.85
07:30:09|3908.85
07:30:10|3908.11
07:30:11|3908.11
07:30:13|3908.53
07:30:15|3909.11
07:30:16|3909.11
07:30:17|3909.03
07:30:18|3909.04
07:30:19|3909.04
07:30:20|3908.17
07:30:21|3908.18
07:30:23|3907.04
07:30:24|3907.46
07:30:25|3906.41
07:30:26|3907.21
07:30:27|3907.44
07:30:28|3907.22
07:30:28|3907.42
07:30:30|3907.42
07:30:30|3907.42
07:30:32|3907.42
07:30:33|3907.38
07:30:33|3907.38
07:30:35|3907.38
07:30:36|3907.39
07:30:36|3906.86
07:30:38|3907.16
07:30:39|3907.06
07:30:40|3907.06
07:30:41|3907.06
07:30:42|3907.04
07:30:43|3907.07
07:30:44|3907.31
07:30:45|3907.39
07:30:45|3906.98
07:30:46|3907.
07:30:47|3908.16
07:30:49|3908.32
07:30:50|3908.32
07:30:51|3908.52
07:30:52|3908.09
07:30:52|3908.32
07:30:54|3908.11
07:30:55|3906.87
07:30:56|3907.13
07:30:56|3907.14
07:30:58|3907.77
07:30:58|3907.29
07:30:59|3907.29
07:31:01|3907.28
07:31:01|3907.29
07:31:03|3907.01
07:31:04|3907.29
07:31:05|3908.12
07:31:06|3907.82
07:31:07|3908.32
07:31:08|3908.52
07:31:08|3908.53
07:31:10|3908.32
07:31:11|3908.69
07:31:12|3909.07
07:31:12|3909.15
07:31:15|3909.16
07:31:16|3909.46
07:31:18|3909.23
07:31:18|3909.34
07:31:19|3909.02
07:31:21|3909.01
07:31:22|3909.01
07:31:24|3909.
07:31:24|3909.01
07:31:25|3909.01
07:31:27|3909.
07:31:28|3909.02
07:31:28|3909.02
07:31:30|3909.01
07:31:31|3909.07
07:31:32|3909.34
07:31:32|3909.17
07:31:34|3909.17
07:31:35|3909.17
07:31:35|3909.17
07:31:36|3909.16
07:31:38|3909.16
07:31:38|3909.17
07:31:40|3909.17
07:31:40|3909.01
07:31:41|3909.02
07:31:43|3909.02
07:31:44|3909.02
07:31:45|3909.17
07:31:45|3909.16
07:31:47|3909.16
07:31:47|3909.19
07:31:49|3909.17
07:31:49|3909.17
07:31:50|3909.16
07:31:51|3909.17
07:31:54|3909.17
07:31:54|3909.16
07:31:55|3908.11
07:31:56|3908.1
07:31:57|3908.11
07:31:58|3908.11
07:31:59|3908.11
07:32:00|3908.51
07:32:01|3908.23
07:32:02|3908.25
07:32:03|3908.33
07:32:04|3909.07
07:32:06|3909.15
07:32:06|3909.15
07:32:07|3909.16
07:32:08|3909.16
07:32:09|3909.49
07:32:10|3909.46
07:32:11|3909.47
07:32:13|3910.
07:32:14|3909.99
07:32:16|3909.91
07:32:18|3910.
07:32:18|3909.91
07:32:19|3909.9
07:32:20|3910.
07:32:22|3909.99
07:32:22|3909.99
07:32:24|3910.31
07:32:26|3910.35
07:32:26|3910.35
07:32:28|3910.33
07:32:29|3910.94
07:32:30|3910.74
07:32:31|3910.34
07:32:32|3910.35
07:32:33|3910.95
07:32:34|3911.61
07:32:35|3911.62
07:32:36|3911.62
07:32:38|3910.93
07:32:38|3910.34
07:32:40|3910.33
07:32:41|3910.
07:32:42|3910.
07:32:42|3910.
07:32:43|3910.59
07:32:44|3909.5
07:32:45|3909.38
07:32:47|3909.39
07:32:47|3909.67
07:32:48|3909.65
07:32:49|3909.65
07:32:51|3910.
07:32:51|3909.99
07:32:52|3910.
07:32:54|3910.
07:32:54|3910.
07:32:55|3909.77
07:32:56|3909.78
07:32:58|3909.78
07:32:59|3909.78
07:32:59|3909.38
07:33:00|3909.39
07:33:01|3909.4
07:33:02|3909.39
07:33:04|3909.78
07:33:04|3909.78
07:33:05|3909.84
07:33:06|3909.59
07:33:07|3910.13
07:33:08|3910.13
07:33:09|3909.84
07:33:10|3909.72
07:33:11|3908.34
07:33:13|3907.83
07:33:13|3907.83
07:33:15|3907.83
07:33:17|3907.99
07:33:18|3907.99
07:33:19|3907.99
07:33:20|3909.04
07:33:21|3909.08
07:33:22|3909.08
07:33:23|3909.26
07:33:24|3909.72
07:33:25|3909.99
07:33:26|3910.26
07:33:27|3910.26
07:33:28|3910.29
07:33:29|3910.29
07:33:30|3910.29
07:33:32|3909.99
07:33:33|3909.85
07:33:34|3910.12
07:33:35|3910.11
07:33:36|3910.22
07:33:37|3909.72
07:33:38|3910.09
07:33:39|3910.09
07:33:40|3910.1
07:33:41|3910.03
07:33:42|3910.22
07:33:43|3910.22
07:33:44|3910.21
07:33:45|3910.22
07:33:46|3910.22
07:33:47|3910.21
07:33:48|3910.21
07:33:49|3910.02
07:33:50|3910.2
07:33:51|3910.2
07:33:52|3910.24
07:33:53|3910.02
07:33:54|3910.02
07:33:55|3910.06
07:33:56|3910.24
07:33:56|3910.25
07:33:58|3910.25
07:33:59|3910.25
07:34:00|3910.25
07:34:01|3910.25
07:34:02|3910.25
07:34:03|3909.97
07:34:04|3910.24
07:34:05|3910.25
07:34:05|3910.25
07:34:06|3910.25
07:34:08|3910.25
07:34:09|3910.25
07:34:09|3910.25
07:34:11|3910.25
07:34:12|3910.25
07:34:13|3910.24
07:34:14|3910.25
07:34:15|3910.25
07:34:16|3910.25
07:34:18|3910.13
07:34:20|3910.
07:34:21|3909.34
07:34:22|3909.63
07:34:24|3909.97
07:34:25|3909.84
07:34:26|3909.84
07:34:27|3909.7
07:34:28|3909.82
07:34:29|3909.26
07:34:30|3909.92
07:34:31|3909.87
07:34:32|3909.74
07:34:33|3909.72
07:34:34|3909.73
07:34:35|3909.59
07:34:36|3909.57
07:34:37|3909.82
07:34:38|3909.28
07:34:38|3909.69
07:34:40|3909.69
07:34:41|3909.31
07:34:43|3909.17
07:34:43|3909.32
07:34:44|3908.4
07:34:46|3908.52
07:34:47|3908.53
07:34:48|3908.99
07:34:49|3909.
07:34:50|3909.46
07:34:51|3909.01
07:34:52|3909.73
07:34:53|3909.39
07:34:54|3909.61
07:34:55|3909.47
07:34:56|3909.17
07:34:56|3909.24
07:34:58|3909.1
07:34:59|3909.61
07:35:00|3909.61
07:35:01|3909.98
07:35:01|3909.64
07:35:03|3909.72
07:35:04|3909.48
07:35:06|3909.47
07:35:07|3909.45
07:35:07|3909.46
07:35:09|3909.45
07:35:09|3909.46
07:35:10|3909.46
07:35:12|3909.46
07:35:12|3909.46
07:35:14|3909.62
07:35:14|3909.61
07:35:15|3909.61
07:35:16|3909.61
07:35:19|3910.01
07:35:20|3910.01
07:35:21|3910.01
07:35:23|3910.02
07:35:23|3910.01
07:35:24|3910.01
07:35:25|3909.45
07:35:26|3909.45
07:35:29|3909.45
07:35:29|3908.32
07:35:30|3908.31
07:35:31|3908.32
07:35:32|3908.25
07:35:34|3908.45
07:35:35|3908.09
07:35:37|3908.09
07:35:37|3908.09
07:35:39|3908.34
07:35:39|3908.34
07:35:40|3908.34
07:35:41|3908.34
07:35:42|3908.32
07:35:43|3908.32
07:35:44|3908.31
07:35:45|3908.31
07:35:46|3908.32
07:35:48|3908.32
07:35:48|3908.31
07:35:49|3908.3
07:35:51|3908.3
07:35:51|3908.46
07:35:52|3908.46
07:35:53|3908.32
07:35:54|3908.36
07:35:55|3908.35
07:35:56|3908.12
07:35:57|3908.12
07:35:58|3908.11
07:35:59|3908.12
07:36:00|3908.11
07:36:01|3908.11
07:36:03|3907.68
07:36:03|3907.68
07:36:04|3907.18
07:36:05|3907.75
07:36:06|3907.75
07:36:07|3907.83
07:36:08|3907.89
07:36:09|3907.89
07:36:11|3907.89
07:36:11|3907.4
07:36:12|3907.81
07:36:13|3907.47
07:36:14|3907.47
07:36:15|3907.05
07:36:16|3907.05
07:36:17|3907.05
07:36:18|3907.05
07:36:20|3906.2
07:36:22|3906.63
07:36:24|3906.99
07:36:25|3906.67
07:36:26|3906.22
07:36:27|3906.44
07:36:27|3905.69
07:36:29|3906.59
07:36:30|3906.62
07:36:31|3906.99
07:36:32|3907.48
07:36:33|3907.62
07:36:34|3906.28
07:36:35|3907.27
07:36:36|3907.09
07:36:36|3907.19
07:36:38|3907.39
07:36:39|3907.45
07:36:40|3907.89
07:36:41|3907.12
07:36:42|3907.01
07:36:43|3907.12
07:36:44|3907.13
07:36:45|3906.97
07:36:45|3907.22
07:36:47|3907.22
07:36:48|3906.91
07:36:48|3907.18
07:36:50|3907.18
07:36:50|3907.02
07:36:52|3907.02
07:36:53|3907.02
07:36:54|3907.21
07:36:54|3907.21
07:36:56|3907.38
07:36:57|3907.58
07:36:58|3907.93
07:36:59|3907.94
07:36:59|3907.93
07:37:01|3907.94
07:37:01|3907.77
07:37:04|3907.77
07:37:04|3907.77
07:37:06|3907.77
07:37:07|3907.2
07:37:07|3907.36
07:37:08|3907.93
07:37:10|3907.93
07:37:10|3907.93
07:37:11|3907.29
07:37:12|3907.68
07:37:13|3907.74
07:37:15|3907.74
07:37:15|3907.74
07:37:16|3907.91
07:37:17|3907.9
07:37:18|3907.9
07:37:21|3907.9
07:37:22|3907.9
07:37:23|3907.8
07:37:25|3907.8
07:37:26|3907.75
07:37:27|3907.31
07:37:28|3907.57
07:37:29|3907.58
07:37:30|3907.13
07:37:31|3907.53
07:37:32|3907.53
07:37:33|3907.52
07:37:34|3907.53
07:37:34|3907.53
07:37:37|3907.53
07:37:37|3907.52
07:37:38|3907.52
07:37:40|3907.53
07:37:40|3907.17
07:37:42|3907.16
07:37:42|3906.7
07:37:43|3906.71
07:37:44|3906.7
07:37:46|3906.7
07:37:47|3906.
07:37:48|3905.59
07:37:48|3905.97
07:37:50|3905.85
07:37:50|3906.21
07:37:52|3906.21
07:37:53|3906.04
07:37:54|3906.05
07:37:55|3906.01
07:37:55|3906.03
07:37:57|3906.02
07:37:57|3905.93
07:37:59|3905.93
07:38:00|3905.08
07:38:01|3905.08
07:38:02|3904.34
07:38:03|3904.34
07:38:04|3904.81
07:38:05|3904.8
07:38:06|3904.81
07:38:07|3904.8
07:38:08|3904.63
07:38:08|3904.63
07:38:10|3904.63
07:38:10|3904.63
07:38:12|3904.66
07:38:13|3904.66
07:38:14|3904.67
07:38:15|3904.72
07:38:16|3904.73
07:38:16|3904.79
07:38:17|3904.8
07:38:18|3905.12
07:38:19|3905.33
07:38:22|3904.01
07:38:23|3904.01
07:38:24|3904.01
07:38:26|3904.49
07:38:27|3904.72
07:38:27|3904.72
07:38:28|3904.73
07:38:30|3905.33
07:38:30|3905.79
07:38:31|3905.95
07:38:33|3905.97
07:38:34|3905.75
07:38:35|3905.78
07:38:36|3905.77
07:38:37|3906.7
07:38:38|3906.7
07:38:39|3906.7
07:38:40|3906.71
07:38:40|3906.72
07:38:42|3906.71
07:38:42|3906.71
07:38:43|3906.7
07:38:45|3906.71
07:38:45|3906.68
07:38:47|3906.62
07:38:47|3906.61
07:38:49|3906.26
07:38:50|3905.33
07:38:50|3905.34
07:38:51|3905.34
07:38:52|3905.33
07:38:53|3905.29
07:38:55|3905.29
07:38:56|3905.34
07:38:57|3905.34
07:38:58|3905.33
07:38:58|3905.34
07:38:59|3905.34
07:39:00|3905.34
07:39:01|3905.34
07:39:02|3905.18
07:39:03|3904.73
07:39:04|3904.73
07:39:06|3904.74
07:39:07|3904.73
07:39:08|3904.73
07:39:09|3904.7
07:39:10|3904.56
07:39:11|3904.73
07:39:12|3904.73
07:39:13|3904.73
07:39:14|3904.95
07:39:15|3905.05
07:39:16|3905.05
07:39:17|3905.06
07:39:18|3905.34
07:39:19|3905.94
07:39:20|3905.99
07:39:21|3905.36
07:39:23|3905.33
07:39:24|3905.34
07:39:26|3905.33
07:39:28|3905.34
07:39:29|3905.88
07:39:29|3905.88
07:39:30|3905.59
07:39:32|3905.59
07:39:33|3905.59
07:39:34|3905.6
07:39:35|3905.59
07:39:36|3905.6
07:39:37|3905.59
07:39:38|3905.6
07:39:39|3905.6
07:39:40|3905.59
07:39:41|3905.59
07:39:42|3905.6
07:39:43|3905.57
07:39:44|3905.64
07:39:45|3905.64
07:39:46|3905.75
07:39:47|3905.75
07:39:48|3905.86
07:39:49|3905.86
07:39:50|3905.87
07:39:51|3905.87
07:39:52|3905.87
07:39:53|3905.87
07:39:54|3905.87
07:39:55|3905.87
07:39:56|3905.98
07:39:57|3906.55
07:39:58|3906.83
07:39:59|3906.7
07:40:00|3906.42
07:40:01|3906.79
07:40:02|3906.65
07:40:03|3906.65
07:40:04|3906.65
07:40:05|3906.65
07:40:06|3906.64
07:40:07|3906.65
07:40:08|3906.65
07:40:10|3906.
07:40:10|3906.
07:40:12|3906.
07:40:13|3906.
07:40:14|3906.
07:40:15|3906.01
07:40:16|3906.
07:40:17|3906.
07:40:18|3906.01
07:40:19|3906.02
07:40:20|3906.02
07:40:21|3906.02
07:40:22|3906.01
07:40:24|3906.11
07:40:25|3906.11
07:40:27|3906.1
07:40:28|3906.1
07:40:29|3906.1
07:40:29|3905.33
07:40:30|3905.05
07:40:31|3905.21
07:40:32|3905.2
07:40:35|3905.05
07:40:35|3905.05
07:40:36|3904.25
07:40:37|3904.25
07:40:38|3904.18
07:40:39|3903.75
07:40:40|3903.75
07:40:41|3903.75
07:40:42|3903.74
07:40:44|3903.84
07:40:45|3904.
07:40:47|3904.24
07:40:48|3904.28
07:40:48|3904.28
07:40:50|3904.2
07:40:51|3904.2
07:40:52|3904.01
07:40:53|3904.
07:40:53|3903.78
07:40:55|3903.84
07:40:56|3903.68
07:40:58|3903.76
07:40:58|3904.
07:40:59|3903.85
07:41:00|3903.75
07:41:01|3903.5
07:41:02|3903.77
07:41:03|3902.75
07:41:05|3903.67
07:41:05|3903.62
07:41:06|3903.62
07:41:07|3903.62
07:41:08|3903.27
07:41:09|3902.33
07:41:10|3902.33
07:41:11|3902.33
07:41:12|3902.03
07:41:13|3901.71
07:41:14|3901.89
07:41:15|3902.83
07:41:17|3902.79
07:41:17|3902.06
07:41:18|3902.53
07:41:19|3902.01
07:41:20|3901.77
07:41:21|3902.27
07:41:22|3902.27
07:41:25|3902.28
07:41:26|3902.
07:41:28|3901.18
07:41:29|3901.03
07:41:30|3901.37
07:41:32|3901.65
07:41:33|3901.73
07:41:34|3901.35
07:41:35|3901.21
07:41:36|3901.21
07:41:37|3901.22
07:41:38|3901.33
07:41:39|3901.2
07:41:40|3901.03
07:41:41|3901.2
07:41:42|3901.21
07:41:43|3901.2
07:41:44|3901.21
07:41:45|3901.22
07:41:46|3901.54
07:41:48|3902.27
07:41:49|3902.53
07:41:49|3902.53
07:41:51|3902.89
07:41:51|3902.92
07:41:53|3902.91
07:41:54|3902.57
07:41:55|3903.75
07:41:56|3904.27
07:41:56|3904.09
07:41:58|3903.33
07:41:59|3903.56
07:42:00|3903.56
07:42:01|3903.55
07:42:02|3903.33
07:42:03|3903.32
07:42:04|3903.72
07:42:05|3903.75
07:42:06|3903.75
07:42:07|3903.74
07:42:08|3903.95
07:42:09|3904.09
07:42:10|3904.1
07:42:10|3904.1
07:42:13|3905.39
07:42:14|3906.07
07:42:14|3906.02
07:42:15|3906.01
07:42:16|3906.02
07:42:17|3906.64
07:42:19|3906.65
07:42:20|3906.43
07:42:20|3906.43
07:42:22|3906.43
07:42:22|3906.43
07:42:24|3905.29
07:42:26|3905.97
07:42:27|3906.
07:42:29|3906.37
07:42:30|3906.2
07:42:32|3905.77
07:42:33|3905.99
07:42:34|3905.98
07:42:35|3906.03
07:42:35|3906.13
07:42:37|3906.31
07:42:38|3906.31
07:42:39|3906.31
07:42:40|3906.38
07:42:41|3906.37
07:42:41|3906.38
07:42:43|3906.38
07:42:44|3906.31
07:42:45|3906.31
07:42:46|3906.31
07:42:47|3906.31
07:42:48|3906.26
07:42:48|3907.01
07:42:50|3907.
07:42:51|3907.
07:42:52|3907.01
07:42:52|3907.
07:42:54|3907.
07:42:55|3907.01
07:42:56|3907.01
07:42:57|3907.01
07:42:58|3907.01
07:42:59|3907.01
07:43:00|3907.01
07:43:01|3907.
07:43:02|3907.
07:43:03|3907.
07:43:04|3907.
07:43:05|3907.48
07:43:05|3907.49
07:43:07|3907.26
07:43:08|3907.25
07:43:08|3907.06
07:43:10|3907.31
07:43:11|3906.13
07:43:12|3905.7
07:43:12|3905.7
07:43:14|3905.7
07:43:14|3905.7
07:43:16|3905.69
07:43:16|3905.69
07:43:17|3905.69
07:43:20|3905.7
07:43:20|3905.69
07:43:21|3905.7
07:43:22|3905.7
07:43:24|3905.69
07:43:24|3905.7
07:43:27|3905.7
07:43:28|3905.7
07:43:29|3905.7
07:43:31|3905.7
07:43:32|3905.7
07:43:33|3905.7
07:43:34|3906.73
07:43:35|3906.72
07:43:36|3906.73
07:43:37|3906.92
07:43:38|3906.93
07:43:39|3906.76
07:43:40|3906.81
07:43:41|3906.82
07:43:42|3906.82
07:43:43|3907.08
07:43:44|3907.06
07:43:46|3906.87
07:43:47|3906.87
07:43:48|3906.75
07:43:49|3906.9
07:43:50|3907.09
07:43:51|3907.09
07:43:52|3907.
07:43:53|3907.13
07:43:54|3907.23
07:43:55|3907.33
07:43:56|3907.72
07:43:57|3907.94
07:43:58|3908.34
07:43:59|3908.33
07:44:00|3908.52
07:44:01|3909.11
07:44:02|3909.32
07:44:03|3909.63
07:44:04|3909.39
07:44:05|3909.42
07:44:06|3909.34
07:44:07|3909.63
07:44:08|3909.63
07:44:09|3909.52
07:44:10|3909.5
07:44:11|3909.5
07:44:12|3908.92
07:44:13|3908.89
07:44:14|3909.11
07:44:15|3909.12
07:44:16|3909.12
07:44:17|3909.12
07:44:18|3909.12
07:44:19|3909.12
07:44:20|3909.12
07:44:21|3909.12
07:44:22|3909.13
07:44:23|3909.12
07:44:24|3909.12
07:44:25|3909.11
07:44:26|3908.29
07:44:28|3908.29
07:44:29|3907.34
07:44:31|3907.64
07:44:32|3907.84
07:44:33|3907.85
07:44:33|3908.05
07:44:35|3908.29
07:44:36|3908.62
07:44:37|3908.68
07:44:38|3908.95
07:44:39|3908.95
07:44:40|3908.95
07:44:41|3908.95
07:44:42|3908.95
07:44:43|3908.94
07:44:44|3908.94
07:44:45|3908.95
07:44:46|3909.
07:44:47|3909.
07:44:48|3909.
07:44:49|3909.
07:44:50|3909.01
07:44:51|3909.01
07:44:52|3908.96
07:44:53|3908.95
07:44:54|3909.02
07:44:55|3908.29
07:44:56|3908.3
07:44:57|3908.19
07:44:58|3907.33
07:44:59|3907.63
07:45:00|3907.85
07:45:01|3907.85
07:45:02|3908.05
07:45:03|3908.06
07:45:04|3908.06
07:45:05|3908.05
07:45:06|3908.05
07:45:07|3907.05
07:45:08|3907.05
07:45:09|3907.05
07:45:10|3907.05
07:45:11|3907.05
07:45:12|3907.04
07:45:13|3907.09
07:45:14|3907.16
07:45:15|3908.9
07:45:16|3908.86
07:45:17|3908.85
07:45:18|3908.85
07:45:19|3908.96
07:45:20|3908.96
07:45:21|3907.89
07:45:22|3908.
07:45:23|3908.
07:45:24|3908.
07:45:25|3908.
07:45:26|3908.48
07:45:27|3908.81
07:45:29|3908.81
07:45:31|3908.81
07:45:32|3908.81
07:45:33|3908.8
07:45:33|3908.81
07:45:35|3908.8
07:45:37|3908.32
07:45:37|3908.33
07:45:38|3908.32
07:45:39|3908.33
07:45:40|3908.73
07:45:41|3908.74
07:45:42|3908.53
07:45:43|3908.64
07:45:45|3908.8
07:45:45|3908.8
07:45:47|3908.62
07:45:47|3908.54
07:45:49|3908.54
07:45:49|3908.54
07:45:50|3908.8
07:45:51|3909.35
07:45:53|3909.45
07:45:53|3909.45
07:45:54|3909.02
07:45:55|3908.34
07:45:56|3908.34
07:45:57|3908.3
07:45:58|3908.3
07:46:00|3908.3
07:46:00|3908.06
07:46:01|3908.06
07:46:02|3908.06
07:46:04|3908.33
07:46:05|3908.33
07:46:06|3908.31
07:46:07|3908.31
07:46:08|3908.3
07:46:10|3908.31
07:46:10|3908.32
07:46:11|3908.34
07:46:12|3908.34
07:46:14|3908.59
07:46:15|3908.29
07:46:16|3908.01
07:46:17|3907.97
07:46:18|3907.97
07:46:19|3907.97
07:46:20|3907.96
07:46:21|3907.91
07:46:22|3907.91
07:46:23|3907.91
07:46:24|3907.9
07:46:25|3907.91
07:46:26|3907.91
07:46:27|3907.91
07:46:28|3907.91
07:46:29|3907.91
07:46:30|3908.15
07:46:32|3908.38
07:46:33|3908.38
07:46:34|3908.39
07:46:36|3908.39
07:46:38|3907.97
07:46:38|3907.98
07:46:40|3907.96
07:46:41|3907.96
07:46:42|3907.95
07:46:43|3907.95
07:46:44|3907.95
07:46:45|3907.56
07:46:46|3907.56
07:46:47|3907.01
07:46:49|3907.01
07:46:50|3907.01
07:46:51|3907.
07:46:51|3906.65
07:46:54|3906.64
07:46:55|3907.
07:46:55|3907.01
07:46:56|3907.01
07:46:58|3907.
07:46:58|3906.36
07:46:59|3906.35
07:47:01|3906.49
07:47:02|3906.36
07:47:04|3906.56
07:47:04|3906.57
07:47:05|3906.57
07:47:06|3906.57
07:47:07|3906.57
07:47:08|3906.99
07:47:09|3907.95
07:47:10|3907.97
07:47:11|3907.97
07:47:12|3907.96
07:47:13|3908.28
07:47:14|3908.38
07:47:15|3908.38
07:47:16|3908.38
07:47:17|3908.37
07:47:18|3908.37
07:47:19|3908.37
07:47:20|3908.37
07:47:21|3908.59
07:47:22|3908.72
07:47:23|3908.38
07:47:24|3908.38
07:47:25|3908.38
07:47:26|3908.38
07:47:27|3908.76
07:47:28|3909.45
07:47:30|3909.85
07:47:31|3909.46
07:47:32|3909.46
07:47:33|3909.46
07:47:34|3909.45
07:47:36|3908.94
07:47:38|3908.93
07:47:39|3908.4
07:47:40|3908.4
07:47:40|3908.4
07:47:42|3908.4
07:47:43|3908.6
07:47:44|3908.45
07:47:46|3907.98
07:47:46|3907.98
07:47:48|3908.38
07:47:49|3908.37
07:47:50|3908.38
07:47:51|3908.38
07:47:52|3908.38
07:47:53|3908.39
07:47:54|3908.93
07:47:55|3908.93
07:47:57|3908.93
07:47:57|3908.94
07:47:58|3908.93
07:48:00|3908.94
07:48:00|3909.21
07:48:01|3908.58
07:48:03|3908.58
07:48:05|3908.99
07:48:05|3909.44
07:48:06|3909.53
07:48:07|3909.53
07:48:08|3909.53
07:48:09|3909.76
07:48:10|3909.76
07:48:11|3909.75
07:48:12|3910.
07:48:13|3910.24
07:48:14|3910.24
07:48:15|3910.25
07:48:16|3910.38
07:48:17|3910.98
07:48:19|3912.
07:48:19|3912.33
07:48:20|3912.54
07:48:21|3912.54
07:48:22|3912.54
07:48:23|3912.54
07:48:24|3912.54
07:48:25|3912.54
07:48:27|3912.82
07:48:28|3912.82
07:48:29|3913.23
07:48:30|3912.39
07:48:32|3912.51
07:48:33|3912.51
07:48:35|3912.68
07:48:37|3912.4
07:48:37|3912.39
07:48:39|3912.4
07:48:39|3912.4
07:48:40|3912.39
07:48:42|3912.39
07:48:42|3912.29
07:48:43|3912.08
07:48:45|3912.39
07:48:46|3911.44
07:48:46|3911.43
07:48:48|3911.
07:48:49|3911.01
07:48:49|3911.
07:48:50|3910.01
07:48:51|3910.
07:48:52|3910.
07:48:54|3910.01
07:48:54|3910.
07:48:56|3910.01
07:48:57|3910.37
07:48:58|3910.56
07:48:59|3910.48
07:48:59|3910.97
07:49:00|3910.63
07:49:03|3910.48
07:49:03|3910.62
07:49:05|3910.6
07:49:05|3910.6
07:49:06|3910.23
07:49:07|3910.
07:49:09|3909.98
07:49:09|3910.19
07:49:10|3910.19
07:49:11|3910.2
07:49:12|3910.2
07:49:13|3910.2
07:49:14|3910.28
07:49:15|3910.39
07:49:16|3910.34
07:49:17|3911.07
07:49:18|3910.96
07:49:19|3910.96
07:49:20|3911.23
07:49:22|3911.04
07:49:23|3911.64
07:49:24|3911.65
07:49:25|3911.65
07:49:26|3911.64
07:49:27|3911.65
07:49:28|3911.64
07:49:29|3911.64
07:49:30|3911.65
07:49:31|3911.65
07:49:33|3911.65
07:49:35|3912.17
07:49:37|3912.17
07:49:37|3912.17
07:49:38|3912.16
07:49:40|3912.
07:49:41|3912.
07:49:42|3912.
07:49:43|3912.17
07:49:43|3912.16
07:49:45|3912.17
07:49:46|3912.17
07:49:47|3912.17
07:49:48|3911.93
07:49:49|3911.92
07:49:50|3911.91
07:49:50|3911.92
07:49:52|3911.92
07:49:53|3911.91
07:49:54|3911.91
07:49:55|3911.75
07:49:56|3911.73
07:49:56|3911.72
07:49:58|3911.72
07:49:58|3911.72
07:49:59|3911.72
07:50:01|3912.05
07:50:02|3912.04
07:50:04|3911.64
07:50:04|3911.72
07:50:06|3912.15
07:50:08|3912.16
07:50:08|3912.16
07:50:09|3912.16
07:50:10|3912.16
07:50:11|3912.16
07:50:12|3912.16
07:50:13|3912.16
07:50:14|3910.36
07:50:15|3910.49
07:50:16|3910.48
07:50:17|3910.53
07:50:18|3910.53
07:50:19|3910.53
07:50:20|3910.54
07:50:21|3910.53
07:50:22|3910.54
07:50:23|3910.54
07:50:24|3910.54
07:50:25|3910.53
07:50:26|3910.54
07:50:27|3910.54
07:50:29|3910.54
07:50:29|3910.53
07:50:30|3910.9
07:50:31|3910.56
07:50:33|3910.54
07:50:35|3910.53
07:50:37|3910.53
07:50:39|3911.74
07:50:39|3912.35
07:50:40|3912.35
07:50:42|3912.19
07:50:43|3912.19
07:50:45|3912.19
07:50:45|3912.19
07:50:47|3912.19
07:50:48|3912.18
07:50:49|3912.19
07:50:50|3912.19
07:50:52|3913.25
07:50:53|3913.25
07:50:54|3912.85
07:50:55|3913.29
07:50:55|3913.45
07:50:57|3913.44
07:50:58|3913.45
07:50:58|3913.44
07:51:00|3913.44
07:51:01|3912.9
07:51:03|3912.84
07:51:03|3912.83
07:51:04|3913.26
07:51:05|3913.26
07:51:06|3912.85
07:51:07|3912.84
07:51:09|3913.18
07:51:09|3913.18
07:51:11|3913.18
07:51:11|3913.17
07:51:12|3912.88
07:51:13|3912.85
07:51:14|3912.86
07:51:15|3911.47
07:51:17|3911.47
07:51:17|3911.27
07:51:19|3911.65
07:51:19|3911.65
07:51:20|3911.49
07:51:22|3911.49
07:51:24|3911.5
07:51:24|3911.77
07:51:25|3912.16
07:51:26|3912.16
07:51:27|3912.16
07:51:28|3911.97
07:51:30|3911.97
07:51:31|3912.15
07:51:32|3912.15
07:51:33|3912.15
07:51:35|3912.16
07:51:37|3912.16
07:51:37|3912.16
07:51:39|3912.15
07:51:41|3912.16
07:51:42|3912.16
07:51:43|3912.15
07:51:44|3912.15
07:51:45|3912.18
07:51:46|3912.18
07:51:47|3912.19
07:51:48|3912.19
07:51:49|3912.75
07:51:50|3912.76
07:51:51|3912.75
07:51:52|3912.76
07:51:53|3912.75
07:51:54|3912.76
07:51:55|3912.76
07:51:56|3912.96
07:51:57|3913.37
07:51:58|3913.43
07:52:00|3913.44
07:52:01|3913.57
07:52:02|3913.39
07:52:02|3915.99
07:52:04|3918.49
07:52:05|3918.56
07:52:06|3918.55
07:52:07|3918.56
07:52:08|3917.47
07:52:08|3918.18
07:52:10|3918.18
07:52:11|3918.18
07:52:12|3918.18
07:52:13|3918.05
07:52:14|3918.04
07:52:14|3918.18
07:52:16|3918.18
07:52:17|3918.43
07:52:18|3918.43
07:52:19|3918.45
07:52:20|3918.56
07:52:21|3918.56
07:52:22|3918.56
07:52:23|3918.64
07:52:24|3919.2
07:52:25|3919.2
07:52:26|3918.9
07:52:27|3919.19
07:52:28|3918.43
07:52:29|3918.2
07:52:30|3918.23
07:52:31|3918.41
07:52:32|3918.42
07:52:33|3918.23
07:52:35|3918.23
07:52:36|3918.44
07:52:37|3918.43
07:52:39|3918.45
07:52:40|3918.45
07:52:41|3918.45
07:52:42|3918.44
07:52:43|3918.44
07:52:44|3918.45
07:52:46|3918.44
07:52:47|3918.44
07:52:48|3918.44
07:52:49|3918.44
07:52:50|3918.45
07:52:51|3918.45
07:52:52|3918.44
07:52:53|3918.45
07:52:54|3918.45
07:52:55|3918.45
07:52:56|3918.45
07:52:56|3918.45
07:52:58|3918.45
07:52:59|3918.45
07:53:00|3918.45
07:53:02|3918.45
07:53:02|3918.44
07:53:04|3918.44
07:53:04|3918.45
07:53:05|3918.44
07:53:06|3918.45
07:53:08|3918.65
07:53:08|3918.64
07:53:09|3918.64
07:53:11|3918.64
07:53:12|3918.56
07:53:12|3918.79
07:53:14|3918.79
07:53:14|3918.89
07:53:15|3918.88
07:53:17|3918.88
07:53:18|3918.88
07:53:18|3919.49
07:53:21|3919.9
07:53:21|3919.99
07:53:22|3919.99
07:53:23|3920.
07:53:24|3919.99
07:53:25|3919.31
07:53:26|3919.98
07:53:27|3920.
07:53:28|3920.
07:53:29|3920.
07:53:30|3920.
07:53:31|3919.32
07:53:32|3919.44
07:53:33|3919.45
07:53:34|3919.45
07:53:36|3919.01
07:53:38|3919.
07:53:39|3918.99
07:53:39|3918.99
07:53:42|3918.99
07:53:42|3918.46
07:53:44|3918.46
07:53:45|3918.46
07:53:46|3918.
07:53:47|3917.96
07:53:48|3917.95
07:53:49|3917.96
07:53:50|3917.96
07:53:52|3917.96
07:53:53|3917.96
07:53:54|3917.96
07:53:55|3917.96
07:53:55|3917.96
07:53:57|3917.95
07:53:57|3917.96
07:53:58|3917.96
07:54:00|3917.96
07:54:02|3917.95
07:54:03|3917.95
07:54:04|3917.05
07:54:05|3916.25
07:54:05|3915.85
07:54:06|3915.73
07:54:08|3915.73
07:54:08|3915.73
07:54:10|3915.73
07:54:10|3915.55
07:54:12|3915.53
07:54:12|3916.65
07:54:13|3916.51
07:54:14|3916.51
07:54:16|3916.26
07:54:17|3916.26
07:54:18|3916.44
07:54:19|3915.73
07:54:20|3915.74
07:54:21|3915.74
07:54:22|3915.74
07:54:23|3915.74
07:54:24|3915.74
07:54:25|3915.74
07:54:26|3915.74
07:54:27|3915.33
07:54:28|3915.61
07:54:29|3915.72
07:54:30|3915.72
07:54:31|3915.74
07:54:32|3916.09
07:54:33|3915.52
07:54:34|3915.52
07:54:35|3915.52
07:54:36|3915.59
07:54:38|3915.59
07:54:40|3915.6
07:54:41|3915.6
07:54:42|3916.22
07:54:44|3916.22
07:54:44|3916.21
07:54:46|3916.21
07:54:47|3916.21
07:54:48|3917.18
07:54:49|3917.95
07:54:50|3918.04
07:54:50|3917.97
07:54:52|3918.09
07:54:53|3918.18
07:54:53|3918.18
07:54:54|3918.19
07:54:55|3918.19
07:54:56|3918.15
07:54:57|3918.14
07:54:58|3918.14
07:54:59|3918.14
07:55:00|3917.86
07:55:02|3918.15
07:55:03|3918.14
07:55:04|3918.15
07:55:05|3918.18
07:55:06|3919.02
07:55:06|3919.01
07:55:07|3919.12
07:55:09|3919.11
07:55:10|3919.23
07:55:11|3919.12
07:55:12|3919.12
07:55:13|3919.44
07:55:14|3919.44
07:55:15|3919.44
07:55:16|3919.01
07:55:17|3919.02
07:55:18|3919.02
07:55:19|3919.02
07:55:20|3919.02
07:55:21|3919.02
07:55:22|3919.02
07:55:23|3919.13
07:55:24|3919.12
07:55:25|3919.12
07:55:26|3919.12
07:55:27|3919.13
07:55:28|3917.59
07:55:29|3917.52
07:55:30|3917.52
07:55:31|3917.52
07:55:32|3917.52
07:55:33|3917.52
07:55:34|3917.52
07:55:35|3917.52
07:55:36|3918.01
07:55:38|3918.02
07:55:40|3918.02
07:55:42|3918.02
07:55:42|3918.01
07:55:43|3918.01
07:55:44|3918.7
07:55:45|3918.7
07:55:47|3918.7
07:55:48|3918.71
07:55:48|3918.7
07:55:50|3918.71
07:55:50|3918.7
07:55:51|3918.15
07:55:52|3918.16
07:55:54|3918.16
07:55:54|3917.56
07:55:55|3917.98
07:55:56|3917.98
07:55:57|3917.53
07:55:58|3917.14
07:55:59|3917.35
07:56:01|3917.53
07:56:01|3917.53
07:56:02|3917.53
07:56:04|3917.53
07:56:05|3917.52
07:56:05|3917.53
07:56:06|3917.53
07:56:08|3917.52
07:56:08|3917.53
07:56:10|3917.52
07:56:10|3917.53
07:56:11|3917.53
07:56:12|3917.95
07:56:13|3918.02
07:56:15|3918.02
07:56:16|3918.02
07:56:16|3918.14
07:56:17|3918.15
07:56:18|3918.47
07:56:20|3918.47
07:56:20|3918.6
07:56:24|3918.37
07:56:24|3918.36
07:56:25|3918.03
07:56:26|3918.03
07:56:27|3918.03
07:56:28|3918.26
07:56:29|3918.26
07:56:30|3918.26
07:56:31|3918.27
07:56:32|3918.27
07:56:33|3918.27
07:56:34|3918.37
07:56:35|3918.37
07:56:36|3918.37
07:56:37|3918.37
07:56:39|3917.98
07:56:41|3917.37
07:56:41|3917.29
07:56:44|3917.29
07:56:44|3917.29
07:56:45|3917.29
07:56:47|3917.69
07:56:49|3917.69
07:56:49|3917.69
07:56:51|3916.92
07:56:51|3917.55
07:56:52|3917.56
07:56:53|3917.56
07:56:54|3917.55
07:56:55|3917.56
07:56:57|3917.56
07:56:58|3917.56
07:56:58|3917.37
07:57:00|3917.37
07:57:01|3917.91
07:57:02|3917.45
07:57:02|3917.44
07:57:04|3917.44
07:57:04|3917.02
07:57:05|3917.29
07:57:06|3917.3
07:57:08|3917.3
07:57:09|3917.3
07:57:10|3917.3
07:57:10|3917.26
07:57:12|3917.26
07:57:13|3917.26
07:57:15|3917.26
07:57:16|3917.08
07:57:17|3917.08
07:57:18|3917.19
07:57:19|3917.19
07:57:20|3917.19
07:57:21|3917.19
07:57:22|3917.19
07:57:23|3917.18
07:57:24|3917.19
07:57:25|3917.18
07:57:26|3917.18
07:57:27|3917.19
07:57:28|3917.19
07:57:29|3917.19
07:57:30|3917.19
07:57:31|3917.19
07:57:32|3917.19
07:57:33|3917.19
07:57:34|3917.19
07:57:35|3917.19
07:57:36|3917.19
07:57:37|3917.19
07:57:38|3917.19
07:57:39|3916.25
07:57:41|3916.16
07:57:43|3916.
07:57:44|3916.01
07:57:45|3916.01
07:57:47|3916.01
07:57:48|3915.63
07:57:48|3915.73
07:57:50|3915.72
07:57:51|3915.73
07:57:52|3915.73
07:57:53|3915.82
07:57:54|3915.64
07:57:55|3915.63
07:57:56|3916.01
07:57:57|3916.28
07:57:58|3916.28
07:57:59|3916.61
07:58:00|3916.61
07:58:01|3916.04
07:58:02|3916.04
07:58:03|3916.39
07:58:04|3916.39
07:58:05|3916.39
07:58:06|3916.62
07:58:07|3916.62
07:58:08|3916.65
07:58:09|3916.82
07:58:10|3916.97
07:58:11|3916.97
07:58:12|3916.96
07:58:13|3916.96
07:58:14|3917.23
07:58:15|3918.
07:58:16|3917.99
07:58:16|3918.
07:58:18|3918.
07:58:19|3918.
07:58:20|3918.
07:58:21|3917.99
07:58:22|3918.
07:58:22|3918.
07:58:24|3917.99
07:58:25|3917.99
07:58:25|3918.
07:58:27|3917.99
07:58:28|3917.99
07:58:29|3917.99
07:58:30|3918.
07:58:31|3918.
07:58:31|3918.
07:58:33|3918.
07:58:33|3918.
07:58:35|3918.
07:58:36|3918.
07:58:36|3917.99
07:58:38|3917.99
07:58:39|3918.
07:58:40|3918.
07:58:42|3917.99
07:58:43|3918.
07:58:44|3918.
07:58:46|3918.
07:58:47|3918.
07:58:48|3917.41
07:58:49|3917.41
07:58:50|3917.41
07:58:51|3916.96
07:58:52|3916.96
07:58:53|3916.63
07:58:54|3916.63
07:58:55|3916.62
07:58:56|3916.63
07:58:57|3915.72
07:58:58|3916.
07:58:59|3916.
07:59:00|3916.
07:59:01|3916.01
07:59:02|3916.15
07:59:03|3916.15
07:59:04|3916.15
07:59:05|3916.14
07:59:06|3916.15
07:59:08|3916.09
07:59:09|3916.13
07:59:10|3916.13
07:59:11|3916.14
07:59:12|3916.14
07:59:12|3916.14
07:59:14|3916.14
07:59:14|3916.14
07:59:16|3916.14
07:59:16|3916.14
07:59:18|3916.14
07:59:18|3916.14
07:59:21|3916.13
07:59:21|3917.09
07:59:23|3917.33
07:59:23|3917.33
07:59:24|3917.25
07:59:25|3917.31
07:59:26|3917.31
07:59:27|3917.3
07:59:28|3917.3
07:59:29|3917.3
07:59:30|3917.15
07:59:32|3917.15
07:59:33|3917.15
07:59:33|3917.29
07:59:35|3917.3
07:59:35|3917.79
07:59:37|3917.4
07:59:38|3917.41
07:59:38|3917.72
07:59:39|3917.73
07:59:40|3917.73
07:59:43|3917.7
07:59:44|3917.3
07:59:46|3917.47
07:59:47|3917.47
07:59:47|3917.31
07:59:48|3917.31
07:59:49|3917.32
07:59:51|3917.31
07:59:51|3917.31
07:59:52|3917.31
07:59:54|3917.31
07:59:55|3917.31
07:59:56|3917.31
07:59:57|3917.32
07:59:58|3917.32
07:59:59|3917.
08:00:01|3917.01
08:00:01|3917.
08:00:03|3917.
08:00:03|3917.
08:00:06|3917.
08:00:06|3917.01
08:00:07|3917.
08:00:09|3917.
08:00:09|3917.01
08:00:10|3917.
08:00:11|3917.01
08:00:14|3917.
08:00:14|3917.
08:00:15|3917.01
08:00:17|3917.01
08:00:17|3917.01
08:00:18|3917.01
08:00:20|3917.
08:00:20|3916.15
08:00:22|3916.15
08:00:23|3915.64
08:00:24|3915.52
08:00:24|3915.52
08:00:25|3915.53
08:00:27|3915.52
08:00:28|3915.03
08:00:29|3915.02
08:00:29|3915.02
08:00:31|3915.48
08:00:31|3915.88
08:00:33|3915.54
08:00:34|3915.85
08:00:35|3916.04
08:00:36|3916.23
08:00:36|3915.85
08:00:38|3915.85
08:00:39|3915.49
08:00:40|3915.59
08:00:40|3915.6
08:00:42|3915.59
08:00:44|3916.02
08:00:45|3916.08
08:00:45|3916.08
08:00:47|3916.5
08:00:49|3916.49
08:00:50|3916.49
08:00:51|3916.5
08:00:53|3916.49
08:00:54|3915.42
08:00:55|3915.42
08:00:55|3915.58
08:00:56|3915.58
08:00:59|3915.56
08:00:59|3915.67
08:01:00|3915.52
08:01:01|3915.68
08:01:02|3915.68
08:01:03|3916.25
08:01:04|3916.25
08:01:05|3915.69
08:01:06|3915.69
08:01:07|3916.26
08:01:08|3916.25
08:01:09|3915.69
08:01:10|3915.67
08:01:11|3915.67
08:01:13|3915.68
08:01:13|3915.67
08:01:14|3915.67
08:01:15|3915.67
08:01:16|3915.68
08:01:17|3915.67
08:01:18|3915.86
08:01:19|3915.86
08:01:20|3915.67
08:01:21|3915.42
08:01:22|3915.42
08:01:23|3915.25
08:01:24|3915.25
08:01:25|3915.25
08:01:26|3915.25
08:01:27|3915.25
08:01:28|3915.25
08:01:29|3915.25
08:01:31|3915.25
08:01:32|3915.21
08:01:33|3915.07
08:01:34|3915.03
08:01:35|3915.03
08:01:36|3915.03
08:01:37|3915.03
08:01:38|3915.03
08:01:39|3915.07
08:01:40|3915.07
08:01:41|3915.07
08:01:42|3915.07
08:01:43|3915.03
08:01:45|3915.06
08:01:46|3915.05
08:01:47|3915.02
08:01:48|3915.02
08:01:49|3914.13
08:01:50|3913.59
08:01:51|3913.53
08:01:51|3913.53
08:01:53|3913.53
08:01:53|3913.53
08:01:55|3913.52
08:01:56|3913.52
08:01:57|3913.53
08:01:57|3913.52
08:01:59|3913.53
08:02:00|3913.52
08:02:00|3914.27
08:02:02|3914.75
08:02:03|3914.75
08:02:04|3914.99
08:02:05|3915.
08:02:06|3915.
08:02:07|3915.
08:02:07|3916.
08:02:09|3916.28
08:02:10|3916.6
08:02:11|3916.41
08:02:12|3916.4
08:02:13|3916.4
08:02:14|3916.4
08:02:15|3916.4
08:02:16|3915.
08:02:18|3915.01
08:02:18|3915.01
08:02:19|3915.01
08:02:20|3915.01
08:02:21|3915.01
08:02:22|3915.01
08:02:23|3915.01
08:02:24|3915.01
08:02:25|3915.01
08:02:26|3915.01
08:02:28|3915.01
08:02:28|3915.01
08:02:30|3915.01
08:02:31|3915.01
08:02:31|3915.
08:02:32|3915.
08:02:34|3915.
08:02:34|3915.01
08:02:35|3915.01
08:02:36|3915.14
08:02:38|3915.14
08:02:38|3915.14
08:02:39|3915.14
08:02:40|3915.14
08:02:42|3917.24
08:02:42|3914.27
08:02:44|3912.19
08:02:46|3911.2
08:02:47|3912.96
08:02:49|3913.23
08:02:50|3913.23
08:02:51|3912.69
08:02:52|3912.92
08:02:53|3912.68
08:02:54|3912.67
08:02:55|3912.68
08:02:56|3912.95
08:02:57|3912.96
08:02:59|3912.95
08:03:01|3912.69
08:03:01|3912.69
08:03:02|3912.69
08:03:03|3912.69
08:03:04|3912.68
08:03:05|3912.68
08:03:06|3912.68
08:03:08|3906.57
08:03:09|3904.02
08:03:10|3902.87
08:03:10|3903.69
08:03:11|3903.95
08:03:12|3903.1
08:03:13|3903.41
08:03:14|3902.5
08:03:15|3902.16
08:03:16|3903.26
08:03:18|3902.9
08:03:18|3903.4
08:03:21|3902.68
08:03:21|3902.96
08:03:22|3902.95
08:03:23|3902.96
08:03:24|3904.38
08:03:25|3904.38
08:03:26|3904.39
08:03:27|3904.95
08:03:28|3903.91
08:03:30|3904.37
08:03:30|3904.38
08:03:31|3903.9
08:03:32|3903.69
08:03:33|3900.34
08:03:34|3900.
08:03:35|3900.3
08:03:36|3901.68
08:03:37|3901.39
08:03:38|3901.67
08:03:39|3901.68
08:03:40|3901.68
08:03:41|3901.68
08:03:42|3901.67
08:03:43|3901.67
08:03:44|3901.61
08:03:46|3902.63
08:03:48|3901.68
08:03:50|3902.57
08:03:51|3902.17
08:03:52|3902.18
08:03:52|3902.5
08:03:54|3902.5
08:03:54|3902.21
08:03:56|3902.27
08:03:57|3902.56
08:03:59|3902.11
08:04:00|3901.83
08:04:01|3901.43
08:04:02|3901.59
08:04:03|3901.58
08:04:05|3901.73
08:04:06|3902.09
08:04:07|3904.02
08:04:08|3905.15
08:04:09|3906.06
08:04:10|3904.68
08:04:11|3905.42
08:04:13|3905.43
08:04:14|3905.69
08:04:15|3906.33
08:04:16|3906.75
08:04:17|3907.15
08:04:18|3906.71
08:04:19|3906.71
08:04:19|3906.06
08:04:20|3904.55
08:04:22|3904.55
08:04:22|3904.55
08:04:24|3904.55
08:04:25|3903.9
08:04:25|3903.9
08:04:27|3903.9
08:04:28|3904.55
08:04:29|3904.18
08:04:30|3903.87
08:04:31|3903.59
08:04:32|3903.59
08:04:33|3904.
08:04:34|3903.99
08:04:35|3903.02
08:04:36|3903.65
08:04:37|3903.9
08:04:38|3903.9
08:04:39|3903.67
08:04:40|3903.9
08:04:41|3903.67
08:04:42|3903.65
08:04:43|3903.65
08:04:44|3903.9
08:04:45|3903.9
08:04:47|3904.84
08:04:49|3904.25
08:04:50|3904.24
08:04:51|3904.24
08:04:51|3904.24
08:04:53|3904.24
08:04:54|3904.21
08:04:55|3904.24
08:04:57|3904.25
08:04:58|3904.25
08:04:59|3904.95
08:05:00|3904.95
08:05:00|3904.94
08:05:03|3905.6
08:05:04|3905.43
08:05:05|3905.03
08:05:06|3904.64
08:05:07|3903.83
08:05:09|3903.83
08:05:10|3903.83
08:05:10|3904.27
08:05:12|3904.28
08:05:13|3904.31
08:05:14|3904.31
08:05:14|3904.26
08:05:16|3903.95
08:05:17|3903.7
08:05:18|3904.21
08:05:20|3904.52
08:05:20|3904.62
08:05:23|3904.54
08:05:23|3904.35
08:05:24|3904.19
08:05:25|3903.84
08:05:26|3904.11
08:05:27|3904.11
08:05:29|3903.92
08:05:30|3904.11
08:05:32|3904.12
08:05:32|3904.
08:05:34|3904.01
08:05:35|3904.55
08:05:36|3904.55
08:05:37|3905.05
08:05:38|3905.05
08:05:39|3905.17
08:05:40|3905.17
08:05:41|3905.17
08:05:43|3905.77
08:05:44|3905.35
08:05:45|3905.34
08:05:46|3905.34
08:05:47|3905.53
08:05:49|3905.5
08:05:51|3906.
08:05:51|3906.45
08:05:53|3906.45
08:05:55|3906.46
08:05:56|3906.46
08:05:56|3906.66
08:05:57|3906.53
08:05:58|3906.53
08:05:59|3906.53
08:06:00|3906.68
08:06:02|3907.
08:06:02|3907.
08:06:03|3907.
08:06:05|3907.77
08:06:06|3907.77
08:06:07|3907.87
08:06:07|3908.01
08:06:09|3907.76
08:06:10|3907.78
08:06:10|3907.77
08:06:12|3908.22
08:06:13|3907.87
08:06:14|3907.77
08:06:15|3907.77
08:06:16|3907.93
08:06:17|3907.94
08:06:18|3908.4
08:06:19|3908.42
08:06:20|3908.41
08:06:20|3908.41
08:06:21|3908.42
08:06:23|3908.79
08:06:24|3908.79
08:06:25|3908.79
08:06:26|3908.79
08:06:27|3908.79
08:06:28|3908.79
08:06:29|3908.8
08:06:30|3908.79
08:06:31|3908.79
08:06:32|3908.42
08:06:33|3908.24
08:06:34|3908.01
08:06:35|3907.77
08:06:36|3907.
08:06:37|3907.57
08:06:38|3907.56
08:06:39|3906.33
08:06:41|3906.19
08:06:41|3906.19
08:06:42|3906.18
08:06:44|3906.19
08:06:44|3906.18
08:06:46|3906.19
08:06:46|3906.18
08:06:48|3906.18
08:06:49|3906.19
08:06:51|3906.19
08:06:53|3904.82
08:06:54|3905.04
08:06:56|3905.36
08:06:57|3905.56
08:06:58|3905.
08:06:59|3905.86
08:07:00|3905.87
08:07:01|3905.87
08:07:01|3906.18
08:07:03|3906.18
08:07:04|3906.19
08:07:05|3906.19
08:07:06|3906.19
08:07:07|3906.19
08:07:08|3906.19
08:07:09|3906.18
08:07:10|3906.19
08:07:11|3906.19
08:07:12|3906.18
08:07:13|3906.18
08:07:14|3905.42
08:07:15|3905.42
08:07:16|3905.42
08:07:17|3906.06
08:07:18|3905.46
08:07:19|3905.82
08:07:20|3906.06
08:07:21|3907.29
08:07:22|3907.28
08:07:23|3907.29
08:07:23|3907.65
08:07:24|3908.15
08:07:26|3908.38
08:07:26|3908.41
08:07:28|3908.41
08:07:28|3908.41
08:07:30|3908.41
08:07:31|3908.41
08:07:32|3908.41
08:07:33|3908.54
08:07:34|3908.55
08:07:35|3909.21
08:07:36|3909.17
08:07:36|3909.17
08:07:37|3908.18
08:07:39|3907.9
08:07:40|3907.89
08:07:41|3907.89
08:07:42|3907.9
08:07:43|3907.9
08:07:43|3907.89
08:07:44|3908.72
08:07:46|3908.3
08:07:47|3908.29
08:07:48|3908.29
08:07:48|3908.29
08:07:50|3908.3
08:07:51|3907.9
08:07:52|3908.21
08:07:54|3908.29
08:07:55|3908.29
08:07:55|3907.9
08:07:57|3907.81
08:07:58|3907.81
08:07:59|3907.8
08:08:00|3907.8
08:08:01|3907.8
08:08:02|3907.8
08:08:03|3907.81
08:08:04|3907.81
08:08:05|3907.81
08:08:06|3907.81
08:08:07|3909.
08:08:08|3908.81
08:08:09|3908.81
08:08:11|3908.91
08:08:12|3908.8
08:08:12|3908.8
08:08:14|3908.81
08:08:15|3908.81
08:08:16|3908.8
08:08:17|3908.8
08:08:18|3908.59
08:08:19|3908.6
08:08:20|3908.6
08:08:21|3908.6
08:08:22|3907.27
08:08:23|3907.32
08:08:23|3907.32
08:08:25|3907.32
08:08:26|3907.93
08:08:27|3907.78
08:08:28|3907.78
08:08:29|3908.39
08:08:30|3907.95
08:08:31|3907.55
08:08:32|3907.92
08:08:33|3907.92
08:08:34|3907.99
08:08:35|3908.
08:08:36|3908.
08:08:37|3908.
08:08:37|3908.68
08:08:39|3909.39
08:08:39|3909.4
08:08:41|3909.4
08:08:41|3909.4
08:08:43|3909.4
08:08:44|3909.4
08:08:45|3909.99
08:08:45|3910.59
08:08:46|3910.52
08:08:48|3910.
08:08:48|3910.
08:08:50|3910.
08:08:52|3909.99
08:08:52|3910.
08:08:54|3909.99
08:08:54|3909.99
08:08:56|3909.99
08:08:57|3912.67
08:08:58|3913.07
08:08:59|3913.08
08:09:00|3913.16
08:09:00|3913.71
08:09:02|3912.41
08:09:03|3912.41
08:09:05|3913.16
08:09:05|3913.16
08:09:07|3913.16
08:09:08|3912.89
08:09:09|3913.55
08:09:10|3913.38
08:09:10|3913.38
08:09:11|3914.36
08:09:12|3914.36
08:09:14|3914.83
08:09:15|3914.84
08:09:15|3915.29
08:09:17|3915.3
08:09:17|3915.3
08:09:18|3915.3
08:09:19|3915.3
08:09:20|3915.3
08:09:21|3915.3
08:09:23|3916.19
08:09:23|3916.18
08:09:24|3916.19
08:09:25|3916.19
08:09:26|3915.74
08:09:27|3915.51
08:09:28|3915.5
08:09:29|3915.5
08:09:30|3915.51
08:09:31|3915.51
08:09:33|3915.51
08:09:33|3915.51
08:09:34|3915.91
08:09:35|3915.91
08:09:37|3916.66
08:09:37|3916.31
08:09:38|3916.31
08:09:39|3916.3
08:09:41|3916.31
08:09:41|3916.3
08:09:42|3916.31
08:09:43|3916.31
08:09:46|3916.3
08:09:46|3917.
08:09:47|3917.29
08:09:48|3918.37
08:09:49|3918.2
08:09:50|3918.2
08:09:52|3918.2
08:09:54|3918.21
08:09:54|3918.2
08:09:55|3916.85
08:09:57|3916.85
08:09:58|3917.52
08:10:00|3917.52
08:10:01|3917.52
08:10:02|3917.62
08:10:03|3917.25
08:10:04|3917.5
08:10:06|3917.51
08:10:06|3917.83
08:10:07|3917.82
08:10:08|3917.82
08:10:09|3917.82
08:10:10|3917.83
08:10:11|3917.82
08:10:13|3917.83
08:10:14|3917.82
08:10:14|3918.02
08:10:15|3918.11
08:10:16|3918.12
08:10:17|3919.
08:10:18|3919.99
08:10:19|3920.42
08:10:20|3920.42
08:10:21|3921.39
08:10:22|3921.43
08:10:23|3921.24
08:10:24|3921.39
08:10:25|3921.15
08:10:26|3920.83
08:10:27|3921.23
08:10:28|3920.83
08:10:29|3920.84
08:10:30|3920.84
08:10:31|3920.83
08:10:32|3920.84
08:10:33|3920.84
08:10:34|3920.86
08:10:35|3920.44
08:10:36|3920.44
08:10:37|3920.44
08:10:38|3920.43
08:10:39|3920.8
08:10:40|3920.44
08:10:41|3920.61
08:10:43|3920.8
08:10:44|3920.91
08:10:45|3920.91
08:10:46|3920.83
08:10:47|3920.78
08:10:48|3920.81
08:10:49|3920.91
08:10:50|3921.
08:10:51|3921.
08:10:52|3921.
08:10:55|3921.32
08:10:56|3921.33
08:10:58|3921.33
08:11:00|3921.33
08:11:00|3921.32
08:11:02|3921.24
08:11:03|3921.24
08:11:04|3921.24
08:11:05|3921.24
08:11:06|3921.24
08:11:08|3921.33
08:11:09|3920.28
08:11:10|3920.01
08:11:11|3920.02
08:11:12|3920.02
08:11:13|3920.02
08:11:14|3920.02
08:11:15|3920.02
08:11:16|3920.02
08:11:17|3920.02
08:11:18|3920.02
08:11:19|3920.01
08:11:20|3920.01
08:11:21|3920.02
08:11:22|3920.29
08:11:23|3921.64
08:11:24|3921.63
08:11:25|3921.64
08:11:26|3921.64
08:11:27|3921.63
08:11:28|3921.73
08:11:29|3922.
08:11:30|3922.11
08:11:31|3922.11
08:11:32|3921.72
08:11:33|3921.7
08:11:34|3921.74
08:11:35|3921.74
08:11:36|3922.62
08:11:37|3921.82
08:11:38|3924.11
08:11:39|3927.07
08:11:40|3927.18
08:11:41|3926.74
08:11:42|3926.9
08:11:43|3926.9
08:11:44|3926.89
08:11:45|3927.05
08:11:46|3926.17
08:11:47|3925.42
08:11:48|3926.47
08:11:49|3926.9
08:11:50|3926.89
08:11:51|3925.81
08:11:52|3926.21
08:11:53|3926.33
08:11:55|3926.21
08:11:57|3926.21
08:11:58|3926.1
08:11:59|3925.8
08:12:00|3925.81
08:12:01|3925.51
08:12:02|3925.14
08:12:03|3925.59
08:12:05|3926.48
08:12:05|3925.83
08:12:07|3926.47
08:12:07|3926.79
08:12:08|3926.79
08:12:09|3926.51
08:12:10|3926.51
08:12:11|3926.51
08:12:13|3926.9
08:12:13|3926.89
08:12:15|3926.9
08:12:16|3927.49
08:12:16|3928.34
08:12:17|3928.35
08:12:18|3928.34
08:12:20|3928.44
08:12:21|3928.21
08:12:22|3928.21
08:12:23|3928.21
08:12:24|3928.2
08:12:25|3927.98
08:12:26|3927.98
08:12:27|3927.98
08:12:27|3926.9
08:12:29|3926.91
08:12:30|3927.5
08:12:31|3926.9
08:12:32|3926.92
08:12:33|3926.92
08:12:34|3927.98
08:12:35|3928.2
08:12:36|3927.5
08:12:37|3927.49
08:12:38|3926.91
08:12:38|3926.91
08:12:40|3927.07
08:12:41|3926.86
08:12:42|3926.86
08:12:42|3926.66
08:12:44|3926.59
08:12:45|3926.78
08:12:45|3926.78
08:12:47|3926.78
08:12:48|3926.64
08:12:48|3926.85
08:12:50|3926.68
08:12:51|3925.6
08:12:52|3925.6
08:12:53|3926.07
08:12:54|3925.68
08:12:55|3925.26
08:12:57|3925.28
08:12:57|3925.27
08:13:00|3925.16
08:13:00|3924.5
08:13:02|3924.49
08:13:03|3924.49
08:13:04|3924.48
08:13:05|3922.38
08:13:05|3923.62
08:13:06|3923.16
08:13:08|3923.03
08:13:09|3922.67
08:13:09|3923.
08:13:11|3923.06
08:13:11|3923.05
08:13:13|3923.05
08:13:14|3923.76
08:13:15|3923.06
08:13:16|3923.53
08:13:17|3923.53
08:13:18|3923.53
08:13:19|3924.42
08:13:20|3923.98
08:13:21|3923.98
08:13:22|3924.4
08:13:23|3924.4
08:13:24|3924.4
08:13:25|3924.41
08:13:26|3924.41
08:13:27|3925.32
08:13:28|3924.65
08:13:29|3924.86
08:13:30|3924.13
08:13:31|3924.13
08:13:32|3924.13
08:13:33|3924.13
08:13:34|3924.12
08:13:35|3923.13
08:13:36|3923.07
08:13:37|3923.05
08:13:38|3923.04
08:13:39|3922.92
08:13:40|3923.17
08:13:41|3927.77
08:13:42|3927.49
08:13:43|3928.
08:13:44|3928.56
08:13:46|3928.56
08:13:46|3928.74
08:13:47|3929.54
08:13:48|3929.49
08:13:49|3928.8
08:13:50|3929.48
08:13:51|3929.92
08:13:52|3928.87
08:13:53|3929.54
08:13:54|3929.55
08:13:56|3929.45
08:13:58|3929.55
08:14:00|3929.87
08:14:02|3928.84
08:14:02|3928.97
08:14:03|3929.74
08:14:04|3929.13
08:14:05|3930.
08:14:06|3928.97
08:14:08|3929.08
08:14:08|3929.08
08:14:09|3929.23
08:14:11|3929.23
08:14:12|3929.53
08:14:12|3929.22
08:14:14|3929.23
08:14:15|3929.85
08:14:15|3929.85
08:14:17|3929.25
08:14:18|3929.79
08:14:18|3929.78
08:14:20|3929.79
08:14:22|3929.79
08:14:22|3929.77
08:14:23|3929.77
08:14:24|3929.63
08:14:25|3928.97
08:14:26|3929.36
08:14:27|3928.97
08:14:28|3928.57
08:14:29|3928.57
08:14:30|3928.83
08:14:31|3928.83
08:14:32|3928.83
08:14:33|3929.23
08:14:34|3928.97
08:14:35|3928.98
08:14:36|3928.97
08:14:37|3928.01
08:14:38|3928.01
08:14:39|3928.03
08:14:40|3928.14
08:14:41|3928.88
08:14:42|3928.33
08:14:43|3928.68
08:14:44|3928.97
08:14:45|3928.99
08:14:46|3928.68
08:14:47|3928.69
08:14:48|3928.68
08:14:49|3928.69
08:14:50|3929.5
08:14:51|3929.49
08:14:52|3929.7
08:14:53|3929.45
08:14:54|3929.37
08:14:55|3929.61
08:14:57|3929.44
08:14:59|3929.06
08:15:00|3929.08
08:15:01|3929.
08:15:03|3928.69
08:15:04|3927.93
08:15:05|3927.45
08:15:06|3927.49
08:15:08|3927.42
08:15:08|3926.36
08:15:09|3925.12
08:15:10|3924.86
08:15:11|3926.28
08:15:12|3926.17
08:15:13|3925.72
08:15:14|3925.43
08:15:15|3925.43
08:15:17|3925.61
08:15:17|3925.6
08:15:18|3925.61
08:15:19|3926.57
08:15:20|3927.41
08:15:21|3927.42
08:15:22|3926.32
08:15:23|3926.38
08:15:24|3932.42
08:15:25|3932.6
08:15:26|3931.87
08:15:27|3931.35
08:15:28|3931.36
08:15:30|3931.35
08:15:30|3932.81
08:15:31|3931.33
08:15:33|3931.77
08:15:33|3931.79
08:15:34|3932.14
08:15:35|3932.06
08:15:36|3932.07
08:15:37|3932.07
08:15:38|3932.07
08:15:39|3932.07
08:15:40|3932.52
08:15:41|3933.01
08:15:43|3933.24
08:15:43|3932.08
08:15:45|3932.07
08:15:45|3932.42
08:15:46|3932.57
08:15:47|3932.6
08:15:49|3932.29
08:15:50|3932.3
08:15:51|3932.58
08:15:51|3932.58
08:15:52|3932.58
08:15:53|3932.58
08:15:54|3932.35
08:15:55|3932.58
08:15:56|3932.57
08:15:59|3933.98
08:16:00|3932.61
08:16:02|3932.49
08:16:03|3932.49
08:16:04|3932.48
08:16:05|3931.94
08:16:06|3930.95
08:16:07|3930.95
08:16:08|3931.2
08:16:09|3931.58
08:16:10|3931.4
08:16:11|3931.4
08:16:12|3930.87
08:16:13|3930.88
08:16:14|3930.94
08:16:15|3930.82
08:16:16|3930.35
08:16:16|3930.02
08:16:18|3930.03
08:16:19|3930.35
08:16:20|3931.38
08:16:20|3931.39
08:16:22|3931.39
08:16:23|3931.39
08:16:23|3931.38
08:16:24|3931.41
08:16:26|3931.41
08:16:27|3931.41
08:16:27|3931.94
08:16:29|3931.78
08:16:30|3930.88
08:16:31|3930.88
08:16:32|3930.41
08:16:32|3930.02
08:16:34|3930.02
08:16:35|3930.03
08:16:36|3930.02
08:16:37|3930.02
08:16:37|3930.88
08:16:39|3930.84
08:16:40|3930.29
08:16:41|3930.29
08:16:42|3930.28
08:16:43|3930.28
08:16:44|3930.12
08:16:45|3930.68
08:16:46|3930.68
08:16:46|3930.68
08:16:48|3930.68
08:16:48|3930.5
08:16:50|3930.51
08:16:51|3930.5
08:16:52|3930.51
08:16:52|3930.5
08:16:54|3930.51
08:16:55|3931.12
08:16:56|3930.77
08:16:57|3931.12
08:16:58|3930.94
08:16:58|3930.96
08:17:01|3930.95
08:17:02|3930.96
08:17:02|3931.13
08:17:05|3931.13
08:17:05|3931.16
08:17:06|3930.97
08:17:08|3930.95
08:17:09|3930.95
08:17:10|3930.95
08:17:11|3930.95
08:17:12|3930.95
08:17:13|3930.96
08:17:14|3930.96
08:17:15|3931.28
08:17:16|3931.28
08:17:17|3931.28
08:17:18|3931.29
08:17:19|3931.28
08:17:20|3931.28
08:17:22|3931.27
08:17:22|3931.27
08:17:24|3931.27
08:17:24|3931.27
08:17:25|3931.26
08:17:27|3931.26
08:17:28|3931.26
08:17:29|3931.26
08:17:30|3930.04
08:17:31|3930.02
08:17:32|3930.03
08:17:33|3930.02
08:17:34|3930.03
08:17:35|3930.03
08:17:36|3930.03
08:17:37|3930.02
08:17:38|3930.02
08:17:39|3930.6
08:17:40|3930.86
08:17:41|3930.86
08:17:42|3930.32
08:17:43|3930.02
08:17:44|3930.03
08:17:45|3930.02
08:17:46|3930.02
08:17:47|3930.02
08:17:48|3930.02
08:17:49|3930.02
08:17:50|3930.03
08:17:51|3930.02
08:17:52|3930.02
08:17:53|3930.02
08:17:54|3930.02
08:17:55|3930.
08:17:56|3929.24
08:17:57|3929.25
08:17:58|3929.01
08:17:59|3929.
08:18:01|3929.77
08:18:01|3930.76
08:18:04|3930.16
08:18:04|3930.62
08:18:06|3930.51
08:18:07|3930.05
08:18:08|3930.05
08:18:09|3930.53
08:18:10|3931.26
08:18:11|3931.26
08:18:12|3931.25
08:18:13|3927.68
08:18:14|3927.87
08:18:15|3926.61
08:18:16|3926.99
08:18:17|3926.6
08:18:18|3926.29
08:18:19|3926.11
08:18:20|3926.1
08:18:21|3926.03
08:18:22|3925.79
08:18:23|3925.73
08:18:24|3925.8
08:18:25|3926.97
08:18:26|3926.98
08:18:27|3926.05
08:18:28|3926.05
08:18:29|3926.56
08:18:30|3927.99
08:18:31|3928.7
08:18:32|3928.7
08:18:33|3929.09
08:18:34|3929.94
08:18:35|3929.95
08:18:36|3929.04
08:18:37|3929.04
08:18:38|3929.33
08:18:39|3929.15
08:18:40|3929.15
08:18:41|3929.39
08:18:42|3929.31
08:18:43|3928.72
08:18:44|3928.72
08:18:45|3928.72
08:18:47|3928.71
08:18:47|3928.72
08:18:48|3928.71
08:18:49|3928.71
08:18:50|3928.71
08:18:51|3928.71
08:18:52|3928.71
08:18:53|3928.71
08:18:54|3928.71
08:18:55|3928.72
08:18:56|3928.71
08:18:57|3928.7
08:18:58|3928.71
08:18:59|3928.71
08:19:01|3928.7
08:19:02|3928.7
08:19:04|3928.7
08:19:05|3928.71
08:19:06|3928.7
08:19:07|3928.7
08:19:08|3929.73
08:19:09|3929.85
08:19:10|3929.98
08:19:11|3929.98
08:19:12|3929.99
08:19:13|3929.99
08:19:14|3929.99
08:19:15|3929.99
08:19:16|3929.2
08:19:17|3928.72
08:19:18|3929.19
08:19:19|3929.19
08:19:20|3929.19
08:19:21|3929.19
08:19:22|3929.19
08:19:23|3929.43
08:19:24|3929.44
08:19:25|3929.14
08:19:27|3929.76
08:19:28|3929.74
08:19:29|3929.73
08:19:30|3929.73
08:19:31|3929.75
08:19:33|3929.75
08:19:34|3929.78
08:19:34|3929.78
08:19:35|3929.74
08:19:37|3929.74
08:19:37|3930.76
08:19:39|3930.42
08:19:39|3930.42
08:19:41|3930.41
08:19:41|3930.06
08:19:42|3929.75
08:19:44|3929.74
08:19:44|3929.28
08:19:46|3929.27
08:19:46|3929.28
08:19:48|3929.28
08:19:49|3929.37
08:19:49|3929.28
08:19:51|3929.45
08:19:51|3929.5
08:19:52|3929.5
08:19:55|3926.47
08:19:55|3926.67
08:19:56|3927.52
08:19:57|3928.44
08:19:58|3928.44
08:19:59|3928.43
08:20:00|3928.44
08:20:03|3927.68
08:20:04|3927.22
08:20:05|3927.22
08:20:06|3926.74
08:20:07|3926.74
08:20:08|3926.74
08:20:09|3926.73
08:20:10|3926.74
08:20:11|3926.74
08:20:12|3926.74
08:20:13|3926.34
08:20:14|3926.26
08:20:15|3925.26
08:20:16|3925.26
08:20:17|3925.25
08:20:18|3925.26
08:20:19|3925.26
08:20:20|3925.01
08:20:21|3925.01
08:20:22|3925.01
08:20:23|3925.
08:20:24|3925.01
08:20:25|3925.
08:20:26|3923.83
08:20:27|3923.83
08:20:28|3924.14
08:20:29|3924.6
08:20:30|3924.72
08:20:31|3924.73
08:20:32|3923.31
08:20:33|3923.86
08:20:34|3923.87
08:20:35|3924.65
08:20:36|3924.23
08:20:37|3924.23
08:20:38|3924.22
08:20:39|3924.23
08:20:40|3924.22
08:20:41|3924.22
08:20:42|3924.14
08:20:43|3921.
08:20:44|3920.78
08:20:45|3920.59
08:20:46|3920.96
08:20:47|3920.96
08:20:48|3920.58
08:20:49|3920.95
08:20:50|3920.95
08:20:51|3920.95
08:20:52|3920.96
08:20:53|3921.01
08:20:54|3921.
08:20:55|3921.
08:20:56|3922.09
08:20:57|3922.09
08:20:58|3922.09
08:20:59|3922.1
08:21:00|3922.12
08:21:01|3921.78
08:21:02|3921.92
08:21:04|3921.91
08:21:06|3922.17
08:21:07|3921.91
08:21:07|3921.79
08:21:08|3921.79
08:21:11|3921.69
08:21:12|3921.68
08:21:12|3921.35
08:21:13|3921.35
08:21:14|3921.35
08:21:15|3920.97
08:21:17|3921.41
08:21:18|3921.53
08:21:18|3921.79
08:21:20|3921.79
08:21:21|3921.16
08:21:21|3921.15
08:21:22|3921.16
08:21:24|3921.16
08:21:26|3921.15
08:21:26|3920.88
08:21:27|3920.91
08:21:28|3920.86
08:21:29|3920.86
08:21:30|3920.86
08:21:31|3920.86
08:21:32|3921.09
08:21:34|3921.08
08:21:34|3921.09
08:21:35|3921.08
08:21:36|3921.08
08:21:37|3921.92
08:21:38|3921.33
08:21:39|3921.35
08:21:40|3921.34
08:21:41|3921.09
08:21:42|3921.09
08:21:43|3921.08
08:21:44|3921.35
08:21:45|3921.35
08:21:46|3921.35
08:21:47|3921.34
08:21:48|3921.81
08:21:49|3921.81
08:21:50|3921.04
08:21:51|3921.03
08:21:52|3920.6
08:21:53|3920.6
08:21:54|3920.48
08:21:55|3920.48
08:21:56|3920.15
08:21:57|3920.35
08:21:58|3920.35
08:21:59|3920.35
08:22:00|3920.21
08:22:01|3920.01
08:22:02|3919.47
08:22:04|3919.58
08:22:06|3919.38
08:22:07|3919.1
08:22:08|3919.1
08:22:09|3919.1
08:22:10|3919.1
08:22:11|3919.1
08:22:12|3919.42
08:22:12|3919.32
08:22:13|3919.33
08:22:15|3919.32
08:22:16|3919.11
08:22:17|3919.19
08:22:18|3919.19
08:22:19|3919.18
08:22:20|3919.22
08:22:21|3919.22
08:22:22|3919.46
08:22:23|3920.
08:22:24|3921.04
08:22:25|3921.04
08:22:27|3921.14
08:22:27|3921.14
08:22:28|3921.99
08:22:29|3921.96
08:22:31|3922.
08:22:32|3922.62
08:22:33|3923.2
08:22:34|3923.87
08:22:35|3924.21
08:22:36|3924.46
08:22:37|3924.46
08:22:38|3924.49
08:22:39|3926.
08:22:40|3925.87
08:22:41|3924.73
08:22:42|3924.74
08:22:43|3924.53
08:22:44|3924.51
08:22:45|3924.74
08:22:46|3924.37
08:22:47|3924.14
08:22:48|3924.14
08:22:49|3923.29
08:22:50|3923.3
08:22:51|3923.29
08:22:52|3923.29
08:22:53|3923.3
08:22:54|3923.3
08:22:55|3923.29
08:22:56|3923.3
08:22:57|3923.3
08:22:58|3923.3
08:22:59|3923.69
08:23:00|3923.4
08:23:01|3923.3
08:23:02|3923.31
08:23:04|3922.1
08:23:06|3922.1
08:23:07|3922.07
08:23:09|3922.08
08:23:10|3923.22
08:23:10|3923.34
08:23:12|3923.33
08:23:13|3923.33
08:23:14|3923.34
08:23:15|3923.85
08:23:16|3923.84
08:23:16|3923.84
08:23:18|3923.84
08:23:19|3924.31
08:23:19|3924.32
08:23:20|3923.85
08:23:22|3923.73
08:23:23|3923.73
08:23:24|3923.73
08:23:25|3923.72
08:23:26|3923.72
08:23:27|3924.02
08:23:28|3924.02
08:23:29|3924.01
08:23:30|3924.02
08:23:31|3923.66
08:23:32|3923.73
08:23:33|3923.59
08:23:33|3924.11
08:23:35|3924.19
08:23:36|3924.18
08:23:37|3923.46
08:23:38|3923.17
08:23:39|3923.17
08:23:40|3923.21
08:23:41|3923.21
08:23:42|3923.7
08:23:43|3923.45
08:23:44|3923.45
08:23:45|3923.45
08:23:46|3923.44
08:23:47|3923.28
08:23:48|3923.29
08:23:49|3923.29
08:23:50|3923.29
08:23:51|3923.28
08:23:52|3923.28
08:23:53|3923.28
08:23:54|3923.28
08:23:55|3922.23
08:23:56|3922.11
08:23:57|3922.07
08:23:58|3921.82
08:23:59|3921.82
08:24:00|3921.81
08:24:01|3921.82
08:24:02|3921.82
08:24:03|3923.15
08:24:05|3923.16
08:24:06|3923.16
08:24:08|3923.15
08:24:09|3923.15
08:24:10|3922.2
08:24:10|3922.76
08:24:12|3922.76
08:24:12|3922.5
08:24:15|3922.85
08:24:16|3922.85
08:24:18|3922.35
08:24:19|3922.37
08:24:20|3922.38
08:24:21|3922.38
08:24:22|3922.72
08:24:24|3922.85
08:24:24|3922.59
08:24:25|3922.5
08:24:26|3922.62
08:24:27|3922.86
08:24:29|3922.97
08:24:30|3922.98
08:24:31|3922.98
08:24:32|3922.86
08:24:33|3922.98
08:24:34|3922.97
08:24:35|3922.98
08:24:36|3922.97
08:24:37|3922.98
08:24:38|3922.98
08:24:39|3922.98
08:24:40|3922.98
08:24:41|3922.98
08:24:42|3922.75
08:24:43|3922.75
08:24:44|3922.08
08:24:45|3922.08
08:24:46|3922.08
08:24:47|3921.81
08:24:48|3921.82
08:24:49|3921.82
08:24:50|3921.82
08:24:51|3921.93
08:24:52|3921.92
08:24:53|3921.93
08:24:54|3922.05
08:24:55|3921.95
08:24:56|3922.95
08:24:57|3922.95
08:24:58|3922.96
08:24:59|3922.96
08:25:00|3924.1
08:25:01|3924.14
08:25:02|3923.58
08:25:03|3923.58
08:25:04|3923.36
08:25:05|3922.36
08:25:06|3922.27
08:25:07|3922.26
08:25:09|3922.23
08:25:10|3922.23
08:25:11|3922.23
08:25:12|3921.69
08:25:13|3921.17
08:25:15|3921.18
08:25:15|3921.41
08:25:16|3921.47
08:25:17|3921.46
08:25:20|3921.46
08:25:21|3921.46
08:25:21|3921.55
08:25:23|3921.54
08:25:23|3921.55
08:25:24|3921.55
08:25:25|3921.67
08:25:26|3921.68
08:25:27|3921.67
08:25:29|3921.68
08:25:29|3921.68
08:25:30|3921.68
08:25:32|3921.68
08:25:32|3921.67
08:25:34|3921.68
08:25:34|3921.68
08:25:35|3922.15
08:25:36|3921.87
08:25:37|3921.47
08:25:38|3921.47
08:25:40|3921.68
08:25:40|3921.67
08:25:41|3921.41
08:25:42|3921.11
08:25:44|3921.22
08:25:44|3921.33
08:25:46|3921.53
08:25:46|3921.53
08:25:48|3921.37
08:25:49|3921.68
08:25:49|3921.68
08:25:51|3921.42
08:25:51|3921.67
08:25:52|3921.67
08:25:53|3921.67
08:25:54|3921.68
08:25:57|3922.3
08:25:57|3922.3
08:25:58|3922.31
08:25:59|3922.67
08:26:00|3923.12
08:26:01|3923.26
08:26:02|3922.75
08:26:03|3923.28
08:26:04|3923.28
08:26:05|3923.27
08:26:06|3923.14
08:26:08|3923.15
08:26:10|3923.15
08:26:11|3923.15
08:26:12|3923.15
08:26:13|3923.14
08:26:14|3923.15
08:26:15|3923.15
08:26:16|3923.15
08:26:17|3923.
08:26:18|3923.15
08:26:19|3923.12
08:26:20|3923.12
08:26:21|3923.11
08:26:22|3923.11
08:26:24|3923.15
08:26:24|3923.14
08:26:26|3923.19
08:26:27|3923.19
08:26:27|3923.19
08:26:28|3923.12
08:26:30|3923.18
08:26:31|3923.19
08:26:32|3923.18
08:26:32|3923.18
08:26:33|3923.18
08:26:35|3923.18
08:26:35|3923.18
08:26:37|3923.19
08:26:38|3923.19
08:26:39|3923.18
08:26:39|3923.18
08:26:40|3923.18
08:26:41|3923.19
08:26:42|3923.19
08:26:43|3924.
08:26:44|3924.41
08:26:45|3924.41
08:26:46|3924.26
08:26:47|3924.27
08:26:49|3924.26
08:26:49|3924.26
08:26:51|3924.27
08:26:52|3924.26
08:26:52|3924.26
08:26:53|3924.18
08:26:55|3924.18
08:26:55|3924.18
08:26:56|3924.27
08:26:57|3924.27
08:26:58|3924.26
08:27:00|3924.52
08:27:00|3924.37
08:27:01|3924.27
08:27:02|3924.18
08:27:04|3924.17
08:27:04|3924.18
08:27:05|3924.18
08:27:06|3924.18
08:27:07|3924.18
08:27:08|3924.18
08:27:11|3924.17
08:27:11|3924.18
08:27:13|3924.18
08:27:14|3924.12
08:27:15|3924.11
08:27:16|3924.12
08:27:17|3924.11
08:27:19|3924.16
08:27:19|3924.17
08:27:20|3924.18
08:27:21|3924.18
08:27:23|3924.17
08:27:24|3924.18
08:27:24|3924.18
08:27:25|3924.18
08:27:26|3924.18
08:27:28|3924.11
08:27:29|3922.94
08:27:30|3922.95
08:27:31|3922.81
08:27:32|3922.71
08:27:33|3922.87
08:27:34|3922.87
08:27:35|3922.87
08:27:36|3922.87
08:27:37|3922.86
08:27:38|3923.15
08:27:39|3922.65
08:27:40|3922.65
08:27:41|3923.4
08:27:42|3923.48
08:27:43|3923.48
08:27:44|3924.12
08:27:45|3925.27
08:27:46|3924.57
08:27:47|3924.56
08:27:48|3925.88
08:27:49|3926.05
08:27:50|3926.01
08:27:51|3926.01
08:27:52|3925.67
08:27:53|3925.64
08:27:54|3925.19
08:27:55|3925.19
08:27:56|3925.19
08:27:57|3925.18
08:27:58|3925.19
08:27:59|3925.18
08:28:00|3925.37
08:28:02|3925.19
08:28:03|3925.19
08:28:04|3925.19
08:28:05|3925.19
08:28:06|3925.19
08:28:07|3925.03
08:28:08|3925.19
08:28:10|3925.18
08:28:11|3925.18
08:28:12|3925.18
08:28:14|3924.34
08:28:15|3924.05
08:28:16|3923.83
08:28:17|3923.83
08:28:18|3923.83
08:28:19|3923.83
08:28:19|3923.84
08:28:21|3923.84
08:28:22|3923.8
08:28:23|3923.8
08:28:24|3923.8
08:28:26|3923.8
08:28:26|3923.8
08:28:27|3924.35
08:28:28|3924.79
08:28:29|3924.79
08:28:30|3924.75
08:28:31|3924.64
08:28:32|3924.64
08:28:33|3924.64
08:28:35|3923.98
08:28:36|3924.23
08:28:37|3924.23
08:28:38|3924.02
08:28:39|3924.02
08:28:40|3924.02
08:28:41|3924.02
08:28:42|3924.01
08:28:43|3924.01
08:28:44|3924.02
08:28:46|3924.05
08:28:47|3925.03
08:28:48|3925.19
08:28:49|3925.19
08:28:50|3925.19
08:28:51|3925.19
08:28:51|3925.18
08:28:53|3925.19
08:28:54|3925.18
08:28:55|3925.18
08:28:56|3925.56
08:28:57|3925.99
08:28:57|3926.
08:28:59|3925.99
08:29:00|3926.01
08:29:01|3926.41
08:29:02|3926.02
08:29:03|3926.11
08:29:04|3926.57
08:29:04|3926.02
08:29:06|3926.03
08:29:07|3926.
08:29:08|3925.99
08:29:09|3925.99
08:29:10|3926.02
08:29:12|3926.03
08:29:14|3926.02
08:29:16|3926.03
08:29:16|3926.03
08:29:18|3926.03
08:29:19|3926.03
08:29:20|3926.01
08:29:21|3926.01
08:29:23|3926.01
08:29:24|3926.03
08:29:25|3926.03
08:29:26|3926.03
08:29:26|3926.03
08:29:28|3926.03
08:29:29|3926.03
08:29:29|3926.03
08:29:31|3926.03
08:29:32|3926.03
08:29:33|3926.02
08:29:34|3926.03
08:29:35|3926.03
08:29:36|3926.02
08:29:37|3926.03
08:29:38|3926.45
08:29:39|3926.45
08:29:40|3926.12
08:29:41|3926.05
08:29:42|3926.05
08:29:43|3926.04
08:29:44|3927.06
08:29:44|3926.4
08:29:46|3926.69
08:29:47|3926.7
08:29:48|3926.97
08:29:49|3926.97
08:29:50|3926.97
08:29:50|3926.97
08:29:52|3926.65
08:29:53|3926.45
08:29:55|3926.08
08:29:55|3926.08
08:29:56|3926.37
08:29:58|3926.37
08:29:58|3926.37
08:29:59|3926.37
08:30:00|3926.25
08:30:01|3926.13
08:30:03|3926.37
08:30:04|3926.37
08:30:05|3925.02
08:30:06|3924.38
08:30:07|3924.38
08:30:08|3924.8
08:30:09|3924.44
08:30:10|3924.4
08:30:11|3924.07
08:30:13|3925.
08:30:14|3925.07
08:30:15|3925.07
08:30:16|3925.06
08:30:17|3925.06
08:30:18|3925.06
08:30:19|3925.03
08:30:20|3925.06
08:30:21|3925.06
08:30:23|3925.05
08:30:24|3924.79
08:30:25|3924.79
08:30:27|3924.42
08:30:28|3924.64
08:30:29|3924.64
08:30:29|3924.46
08:30:31|3924.35
08:30:32|3924.35
08:30:33|3924.56
08:30:34|3924.56
08:30:35|3924.97
08:30:35|3924.76
08:30:36|3924.76
08:30:37|3924.76
08:30:38|3924.75
08:30:40|3925.03
08:30:41|3925.02
08:30:42|3924.79
08:30:43|3924.75
08:30:43|3924.76
08:30:45|3924.76
08:30:45|3924.75
08:30:47|3924.75
08:30:48|3924.76
08:30:49|3924.76
08:30:50|3924.76
08:30:50|3924.76
08:30:52|3924.99
08:30:53|3925.49
08:30:54|3925.74
08:30:55|3926.3
08:30:56|3926.08
08:30:58|3925.8
08:30:58|3925.81
08:30:59|3925.81
08:31:01|3926.07
08:31:01|3926.07
08:31:02|3926.07
08:31:03|3926.08
08:31:04|3926.08
08:31:05|3925.99
08:31:06|3925.99
08:31:07|3925.33
08:31:08|3925.57
08:31:09|3925.01
08:31:10|3924.81
08:31:11|3925.12
08:31:14|3925.01
08:31:15|3925.01
08:31:17|3925.32
08:31:18|3925.07
08:31:20|3925.06
08:31:21|3925.33
08:31:21|3925.8
08:31:22|3925.68
08:31:23|3925.66
08:31:24|3925.34
08:31:25|3925.34
08:31:26|3925.2
08:31:27|3925.21
08:31:28|3925.21
08:31:29|3925.21
08:31:30|3925.34
08:31:31|3925.33
08:31:32|3924.83
08:31:33|3925.29
08:31:34|3925.28
08:31:35|3925.2
08:31:36|3925.33
08:31:37|3925.34
08:31:38|3925.21
08:31:39|3925.22
08:31:40|3925.07
08:31:41|3925.07
08:31:42|3925.07
08:31:43|3925.07
08:31:44|3925.07
08:31:45|3925.34
08:31:46|3925.34
08:31:47|3925.33
08:31:48|3925.33
08:31:49|3925.08
08:31:50|3925.07
08:31:51|3925.07
08:31:52|3925.07
08:31:53|3924.09
08:31:55|3924.09
08:31:55|3924.09
08:31:56|3924.23
08:31:57|3924.54
08:31:58|3924.68
08:31:59|3924.94
08:32:01|3924.94
08:32:01|3924.94
08:32:02|3924.94
08:32:03|3924.94
08:32:04|3924.94
08:32:05|3924.94
08:32:06|3924.93
08:32:07|3924.09
08:32:08|3924.09
08:32:09|3924.09
08:32:10|3924.09
08:32:11|3924.09
08:32:12|3924.09
08:32:14|3923.91
08:32:16|3924.59
08:32:18|3924.86
08:32:18|3924.87
08:32:19|3924.87
08:32:20|3924.75
08:32:22|3924.68
08:32:23|3924.68
08:32:24|3924.61
08:32:25|3924.6
08:32:26|3924.46
08:32:26|3924.4
08:32:29|3924.62
08:32:29|3924.51
08:32:30|3924.51
08:32:31|3924.52
08:32:32|3924.52
08:32:33|3924.52
08:32:35|3924.73
08:32:36|3924.73
08:32:36|3924.72
08:32:38|3924.73
08:32:38|3924.73
08:32:40|3924.73
08:32:41|3924.73
08:32:41|3924.73
08:32:43|3924.73
08:32:44|3924.72
08:32:44|3924.72
08:32:46|3925.49
08:32:47|3925.5
08:32:47|3925.49
08:32:49|3925.5
08:32:50|3925.49
08:32:51|3925.5
08:32:53|3925.5
08:32:53|3925.49
08:32:55|3925.27
08:32:57|3924.94
08:32:57|3924.4
08:32:58|3924.17
08:32:59|3924.42
08:33:00|3924.42
08:33:01|3924.67
08:33:02|3924.46
08:33:03|3924.52
08:33:04|3924.3
08:33:05|3924.31
08:33:06|3924.3
08:33:07|3924.3
08:33:08|3924.3
08:33:09|3923.97
08:33:10|3924.3
08:33:11|3923.6
08:33:12|3923.88
08:33:13|3924.07
08:33:15|3924.06
08:33:17|3924.06
08:33:18|3923.96
08:33:19|3923.8
08:33:20|3923.47
08:33:21|3923.49
08:33:22|3923.48
08:33:23|3923.48
08:33:24|3923.48
08:33:25|3923.49
08:33:26|3923.48
08:33:27|3923.91
08:33:28|3924.31
08:33:29|3924.31
08:33:30|3924.3
08:33:30|3924.3
08:33:31|3925.28
08:33:33|3925.45
08:33:34|3925.46
08:33:35|3926.02
08:33:36|3925.69
08:33:37|3925.46
08:33:38|3925.45
08:33:39|3925.45
08:33:40|3925.46
08:33:41|3925.46
08:33:42|3925.49
08:33:42|3925.86
08:33:44|3925.86
08:33:45|3925.86
08:33:46|3925.86
08:33:47|3925.86
08:33:48|3925.85
08:33:49|3925.85
08:33:50|3925.86
08:33:51|3925.86
08:33:52|3925.85
08:33:53|3924.62
08:33:54|3924.54
08:33:55|3924.54
08:33:56|3924.31
08:33:57|3924.31
08:33:58|3924.31
08:33:58|3924.7
08:34:00|3924.7
08:34:00|3924.67
08:34:01|3924.67
08:34:03|3924.54
08:34:03|3924.31
08:34:05|3924.31
08:34:06|3924.31
08:34:07|3924.3
08:34:08|3924.31
08:34:09|3924.31
08:34:10|3924.31
08:34:11|3924.31
08:34:11|3924.3
08:34:12|3924.31
08:34:13|3924.31
08:34:16|3924.31
08:34:18|3924.04
08:34:18|3924.04
08:34:20|3924.05
08:34:22|3924.05
08:34:22|3924.05
08:34:23|3924.04
08:34:24|3924.01
08:34:25|3924.01
08:34:26|3924.01
08:34:27|3923.49
08:34:28|3923.49
08:34:29|3923.22
08:34:31|3923.19
08:34:31|3923.19
08:34:32|3923.19
08:34:33|3923.2
08:34:34|3923.2
08:34:35|3923.21
08:34:36|3923.22
08:34:37|3923.22
08:34:38|3923.22
08:34:40|3923.21
08:34:40|3923.21
08:34:42|3923.21
08:34:42|3922.63
08:34:43|3922.63
08:34:45|3922.55
08:34:45|3922.56
08:34:46|3922.56
08:34:47|3922.62
08:34:48|3923.22
08:34:49|3923.22
08:34:50|3923.22
08:34:51|3923.22
08:34:52|3923.21
08:34:53|3924.31
08:34:55|3924.95
08:34:55|3925.84
08:34:56|3925.84
08:34:59|3925.15
08:34:59|3924.55
08:35:01|3924.86
08:35:01|3924.86
08:35:03|3924.85
08:35:04|3924.85
08:35:05|3924.85
08:35:06|3924.57
08:35:07|3924.57
08:35:08|3924.56
08:35:09|3924.42
08:35:10|3924.45
08:35:12|3924.45
08:35:13|3924.85
08:35:14|3924.85
08:35:15|3924.63
08:35:16|3924.46
08:35:18|3924.46
08:35:20|3923.74
08:35:20|3923.57
08:35:21|3923.24
08:35:23|3923.24
08:35:24|3923.73
08:35:26|3923.74
08:35:27|3923.74
08:35:28|3923.
08:35:29|3922.44
08:35:30|3922.44
08:35:31|3922.43
08:35:31|3922.39
08:35:33|3922.4
08:35:34|3922.01
08:35:35|3922.02
08:35:35|3922.39
08:35:37|3922.39
08:35:38|3922.39
08:35:39|3922.38
08:35:40|3922.38
08:35:41|3922.38
08:35:43|3922.39
08:35:43|3922.39
08:35:44|3922.38
08:35:45|3922.39
08:35:47|3922.39
08:35:47|3922.39
08:35:48|3922.39
08:35:49|3922.39
08:35:50|3922.39
08:35:51|3922.38
08:35:52|3922.38
08:35:54|3922.38
08:35:54|3922.38
08:35:55|3922.38
08:35:56|3922.39
08:35:57|3922.38
08:35:58|3922.38
08:35:59|3922.39
08:36:00|3923.88
08:36:01|3924.35
08:36:02|3923.93
08:36:03|3923.9
08:36:04|3923.91
08:36:05|3923.9
08:36:07|3923.9
08:36:07|3923.65
08:36:08|3923.55
08:36:09|3923.1
08:36:10|3923.01
08:36:11|3923.
08:36:13|3923.01
08:36:13|3923.
08:36:14|3923.
08:36:15|3923.56
08:36:16|3923.66
08:36:18|3923.28
08:36:20|3923.02
08:36:21|3922.55
08:36:22|3922.55
08:36:23|3922.39
08:36:24|3922.55
08:36:25|3923.37
08:36:26|3922.93
08:36:27|3923.19
08:36:28|3923.19
08:36:29|3923.19
08:36:30|3922.56
08:36:31|3922.56
08:36:32|3922.69
08:36:33|3923.18
08:36:34|3923.18
08:36:35|3923.01
08:36:37|3923.19
08:36:38|3923.31
08:36:39|3923.37
08:36:40|3923.2
08:36:40|3923.68
08:36:41|3923.54
08:36:43|3923.25
08:36:44|3923.25
08:36:45|3923.53
08:36:45|3923.22
08:36:47|3923.22
08:36:48|3923.26
08:36:49|3923.26
08:36:50|3923.26
08:36:51|3923.26
08:36:52|3923.17
08:36:52|3923.17
08:36:54|3923.17
08:36:55|3922.4
08:36:55|3922.39
08:36:57|3922.39
08:36:58|3922.39
08:36:58|3922.39
08:37:00|3922.35
08:37:01|3922.4
08:37:02|3922.55
08:37:02|3922.56
08:37:04|3922.55
08:37:05|3922.55
08:37:05|3922.56
08:37:07|3922.13
08:37:07|3922.01
08:37:08|3922.
08:37:09|3921.93
08:37:10|3921.94
08:37:12|3921.93
08:37:13|3921.94
08:37:13|3921.94
08:37:15|3921.94
08:37:15|3921.93
08:37:17|3921.94
08:37:17|3921.94
08:37:20|3921.94
08:37:20|3922.
08:37:23|3922.
08:37:24|3921.55
08:37:25|3922.
08:37:26|3922.24
08:37:27|3922.
08:37:28|3922.
08:37:29|3922.01
08:37:30|3922.01
08:37:31|3922.26
08:37:32|3922.55
08:37:33|3922.55
08:37:34|3923.52
08:37:35|3923.53
08:37:36|3923.53
08:37:37|3923.89
08:37:38|3923.56
08:37:39|3923.59
08:37:40|3923.59
08:37:41|3923.59
08:37:42|3923.15
08:37:43|3923.55
08:37:44|3923.55
08:37:45|3923.77
08:37:46|3923.45
08:37:47|3923.46
08:37:48|3923.45
08:37:49|3923.46
08:37:50|3923.46
08:37:51|3923.41
08:37:52|3922.36
08:37:53|3922.35
08:37:54|3922.36
08:37:55|3922.35
08:37:56|3922.35
08:37:57|3922.66
08:37:58|3922.43
08:37:59|3922.63
08:38:00|3922.36
08:38:01|3922.61
08:38:02|3922.62
08:38:03|3922.62
08:38:04|3922.62
08:38:05|3922.84
08:38:06|3922.63
08:38:07|3922.43
08:38:08|3922.63
08:38:09|3922.66
08:38:10|3922.66
08:38:11|3922.65
08:38:12|3922.36
08:38:13|3922.35
08:38:14|3922.6
08:38:15|3921.62
08:38:16|3921.63
08:38:17|3921.92
08:38:18|3921.92
08:38:20|3921.92
08:38:22|3921.55
08:38:24|3921.93
08:38:25|3922.47
08:38:26|3922.66
08:38:26|3922.83
08:38:28|3922.83
08:38:28|3922.56
08:38:29|3922.81
08:38:31|3922.84
08:38:31|3922.84
08:38:33|3922.84
08:38:33|3922.83
08:38:35|3922.83
08:38:35|3922.83
08:38:37|3922.83
08:38:38|3922.83
08:38:39|3922.84
08:38:40|3922.84
08:38:40|3922.84
08:38:41|3922.84
08:38:43|3922.84
08:38:44|3922.83
08:38:45|3922.84
08:38:46|3922.84
08:38:47|3922.84
08:38:48|3923.14
08:38:49|3923.14
08:38:50|3923.14
08:38:51|3923.14
08:38:52|3922.85
08:38:53|3922.85
08:38:54|3922.85
08:38:55|3922.84
08:38:56|3922.85
08:38:57|3922.85
08:38:59|3922.84
08:39:00|3922.85
08:39:01|3922.84
08:39:02|3922.84
08:39:03|3922.85
08:39:04|3924.1
08:39:05|3924.1
08:39:06|3924.11
08:39:06|3924.12
08:39:09|3924.12
08:39:10|3924.99
08:39:10|3924.78
08:39:12|3924.02
08:39:12|3924.02
08:39:13|3924.33
08:39:15|3924.19
08:39:15|3924.
08:39:16|3924.
08:39:18|3924.
08:39:18|3924.01
08:39:20|3924.01
08:39:22|3924.01
08:39:24|3924.01
08:39:25|3924.01
08:39:25|3924.
08:39:26|3924.
08:39:27|3924.01
08:39:28|3924.28
08:39:29|3924.01
08:39:30|3924.02
08:39:31|3924.01
08:39:33|3924.02
08:39:34|3924.01
08:39:35|3924.01
08:39:36|3924.01
08:39:37|3924.01
08:39:38|3924.02
08:39:39|3924.02
08:39:41|3924.02
08:39:42|3924.01
08:39:43|3924.01
08:39:44|3924.01
08:39:44|3924.02
08:39:46|3924.01
08:39:46|3924.01
08:39:48|3924.02
08:39:49|3924.02
08:39:50|3924.01
08:39:51|3924.01
08:39:51|3924.01
08:39:53|3924.02
08:39:53|3924.09
08:39:55|3924.63
08:39:56|3925.
08:39:57|3924.99
08:39:58|3925.02
08:39:59|3925.08
08:40:00|3925.09
08:40:00|3925.09
08:40:02|3924.85
08:40:03|3924.81
08:40:04|3924.81
08:40:05|3924.81
08:40:06|3924.8
08:40:07|3924.8
08:40:08|3924.8
08:40:09|3924.8
08:40:10|3923.55
08:40:10|3923.56
08:40:11|3923.01
08:40:13|3923.01
08:40:14|3923.
08:40:15|3923.
08:40:16|3923.01
08:40:17|3923.
08:40:18|3923.
08:40:18|3923.
08:40:20|3923.
08:40:21|3923.01
08:40:21|3923.
08:40:24|3923.01
08:40:26|3923.
08:40:27|3923.
08:40:28|3923.01
08:40:29|3923.
08:40:30|3923.
08:40:31|3923.01
08:40:32|3923.
08:40:33|3923.
08:40:35|3923.
08:40:36|3923.
08:40:37|3923.01
08:40:38|3923.
08:40:39|3923.
08:40:40|3923.01
08:40:41|3923.
08:40:42|3920.
08:40:43|3920.1
08:40:44|3920.35
08:40:45|3920.35
08:40:46|3920.35
08:40:47|3920.35
08:40:48|3920.35
08:40:49|3919.88
08:40:50|3919.87
08:40:51|3919.62
08:40:52|3919.62
08:40:53|3919.61
08:40:54|3919.62
08:40:55|3919.24
08:40:56|3919.23
08:40:57|3919.23
08:40:58|3919.22
08:40:59|3919.5
08:41:00|3919.79
08:41:01|3919.87
08:41:02|3919.88
08:41:03|3919.88
08:41:04|3919.88
08:41:05|3919.87
08:41:06|3919.87
08:41:07|3919.87
08:41:08|3919.87
08:41:10|3919.88
08:41:10|3919.88
08:41:12|3919.87
08:41:13|3919.79
08:41:13|3919.79
08:41:14|3919.23
08:41:16|3919.23
08:41:16|3919.23
08:41:17|3919.23
08:41:19|3919.24
08:41:20|3919.74
08:41:20|3919.8
08:41:22|3918.16
08:41:24|3918.16
08:41:25|3918.16
08:41:26|3918.15
08:41:26|3918.16
08:41:28|3918.16
08:41:30|3918.4
08:41:32|3918.57
08:41:32|3918.85
08:41:33|3919.88
08:41:35|3919.87
08:41:36|3919.88
08:41:38|3919.88
08:41:38|3919.88
08:41:39|3920.12
08:41:40|3920.46
08:41:42|3920.59
08:41:43|3920.32
08:41:44|3920.58
08:41:45|3920.68
08:41:46|3920.68
08:41:47|3920.68
08:41:48|3920.69
08:41:49|3920.69
08:41:50|3920.69
08:41:51|3920.69
08:41:53|3920.69
08:41:54|3920.69
08:41:55|3920.67
08:41:57|3920.66
08:41:57|3920.27
08:41:58|3920.27
08:41:59|3920.27
08:42:01|3920.53
08:42:01|3920.28
08:42:02|3920.28
08:42:03|3920.28
08:42:04|3920.28
08:42:05|3920.28
08:42:06|3920.94
08:42:08|3921.71
08:42:09|3921.83
08:42:09|3921.84
08:42:11|3921.66
08:42:12|3921.7
08:42:12|3921.72
08:42:15|3921.72
08:42:15|3921.57
08:42:16|3921.72
08:42:17|3921.8
08:42:18|3921.84
08:42:20|3922.07
08:42:20|3921.9
08:42:21|3921.97
08:42:22|3921.14
08:42:25|3921.25
08:42:26|3921.64
08:42:28|3921.67
08:42:29|3921.97
08:42:30|3921.99
08:42:32|3922.49
08:42:33|3922.87
08:42:34|3922.78
08:42:35|3922.18
08:42:36|3922.18
08:42:37|3922.68
08:42:38|3922.69
08:42:39|3922.69
08:42:40|3922.68
08:42:41|3922.5
08:42:42|3922.68
08:42:43|3922.68
08:42:43|3922.69
08:42:45|3922.69
08:42:46|3922.69
08:42:46|3922.68
08:42:48|3922.68
08:42:49|3922.5
08:42:50|3922.68
08:42:50|3922.68
08:42:52|3922.68
08:42:53|3922.69
08:42:53|3922.69
08:42:55|3922.69
08:42:56|3922.68
08:42:57|3922.61
08:42:57|3922.69
08:42:59|3922.68
08:42:59|3922.68
08:43:01|3922.69
08:43:02|3922.69
08:43:03|3922.68
08:43:04|3921.51
08:43:05|3921.51
08:43:06|3921.51
08:43:07|3921.38
08:43:08|3921.38
08:43:09|3921.37
08:43:10|3921.38
08:43:11|3921.38
08:43:12|3921.16
08:43:13|3921.14
08:43:14|3921.14
08:43:15|3921.14
08:43:16|3921.13
08:43:17|3921.14
08:43:18|3921.15
08:43:19|3921.15
08:43:20|3921.14
08:43:21|3922.34
08:43:22|3922.35
08:43:23|3922.35
08:43:24|3922.35
08:43:25|3922.66
08:43:26|3922.68
08:43:28|3922.67
08:43:28|3922.93
08:43:30|3922.93
08:43:31|3923.2
08:43:32|3923.07
08:43:33|3923.07
08:43:33|3923.07
08:43:35|3923.08
08:43:36|3923.08
08:43:36|3923.08
08:43:38|3922.9
08:43:39|3922.87
08:43:40|3922.87
08:43:41|3922.78
08:43:43|3922.78
08:43:43|3922.77
08:43:44|3922.78
08:43:46|3922.78
08:43:47|3923.04
08:43:48|3922.98
08:43:48|3923.07
08:43:49|3923.
08:43:50|3922.98
08:43:51|3922.84
08:43:53|3922.92
08:43:53|3922.93
08:43:55|3922.96
08:43:56|3922.96
08:43:56|3922.89
08:43:58|3922.94
08:43:58|3922.94
08:43:59|3922.93
08:44:00|3922.93
08:44:01|3922.97
08:44:02|3922.97
08:44:03|3922.96
08:44:04|3921.87
08:44:06|3921.86
08:44:07|3921.19
08:44:07|3921.09
08:44:09|3921.09
08:44:09|3921.46
08:44:10|3921.46
08:44:12|3921.46
08:44:13|3921.45
08:44:14|3921.46
08:44:15|3921.46
08:44:16|3921.46
08:44:16|3921.45
08:44:18|3921.21
08:44:19|3921.21
08:44:19|3921.33
08:44:21|3921.45
08:44:22|3921.33
08:44:22|3921.14
08:44:23|3921.44
08:44:24|3921.44
08:44:26|3921.44
08:44:28|3921.37
08:44:29|3922.37
08:44:31|3922.37
08:44:31|3923.
08:44:33|3923.82
08:44:33|3923.81
08:44:34|3923.48
08:44:35|3923.79
08:44:36|3924.19
08:44:37|3924.19
08:44:38|3923.91
08:44:39|3924.19
08:44:40|3924.37
08:44:41|3924.36
08:44:42|3924.45
08:44:43|3924.44
08:44:44|3924.09
08:44:46|3924.09
08:44:46|3924.36
08:44:47|3924.37
08:44:48|3924.38
08:44:49|3924.43
08:44:50|3924.43
08:44:52|3924.1
08:44:53|3923.79
08:44:54|3923.66
08:44:55|3923.66
08:44:56|3923.66
08:44:57|3923.65
08:44:58|3923.66
08:45:00|3923.66
08:45:00|3923.49
08:45:01|3923.31
08:45:02|3923.65
08:45:03|3923.66
08:45:04|3923.66
08:45:05|3923.65
08:45:06|3923.8
08:45:07|3923.8
08:45:08|3923.8
08:45:09|3923.8
08:45:10|3923.8
08:45:11|3923.66
08:45:12|3923.57
08:45:13|3922.95
08:45:14|3922.39
08:45:15|3922.38
08:45:16|3922.38
08:45:17|3922.38
08:45:18|3922.38
08:45:19|3922.08
08:45:20|3922.09
08:45:21|3922.34
08:45:22|3922.34
08:45:23|3922.38
08:45:24|3922.38
08:45:25|3922.38
08:45:27|3922.08
08:45:29|3922.01
08:45:30|3922.88
08:45:30|3923.08
08:45:32|3923.08
08:45:33|3923.09
08:45:34|3923.09
08:45:35|3922.62
08:45:36|3922.62
08:45:37|3922.77
08:45:38|3922.77
08:45:39|3922.77
08:45:40|3922.76
08:45:41|3922.74
08:45:42|3922.75
08:45:43|3922.75
08:45:44|3922.97
08:45:45|3922.98
08:45:46|3923.31
08:45:47|3923.78
08:45:48|3923.78
08:45:49|3923.78
08:45:50|3923.78
08:45:52|3923.57
08:45:53|3924.06
08:45:54|3924.05
08:45:55|3924.06
08:45:56|3924.05
08:45:57|3924.06
08:45:58|3924.05
08:45:59|3924.06
08:46:00|3924.09
08:46:01|3924.1
08:46:02|3924.11
08:46:03|3924.11
08:46:04|3924.1
08:46:05|3924.11
08:46:06|3924.14
08:46:07|3924.13
08:46:08|3924.13
08:46:09|3924.13
08:46:10|3924.14
08:46:11|3924.13
08:46:12|3924.13
08:46:13|3924.13
08:46:14|3924.14
08:46:15|3924.14
08:46:16|3924.14
08:46:17|3924.14
08:46:18|3924.14
08:46:19|3924.13
08:46:20|3924.14
08:46:21|3924.13
08:46:22|3924.11
08:46:23|3924.12
08:46:24|3924.14
08:46:25|3924.47
08:46:26|3924.45
08:46:27|3924.99
08:46:29|3925.
08:46:31|3925.
08:46:33|3924.81
08:46:33|3925.
08:46:34|3924.99
08:46:35|3925.3
08:46:37|3925.52
08:46:38|3926.79
08:46:39|3927.54
08:46:40|3927.11
08:46:41|3927.17
08:46:42|3927.17
08:46:43|3927.17
08:46:44|3927.19
08:46:45|3927.19
08:46:46|3927.33
08:46:47|3927.33
08:46:48|3927.31
08:46:49|3927.17
08:46:51|3926.44
08:46:52|3926.43
08:46:53|3926.44
08:46:54|3926.48
08:46:55|3927.06
08:46:56|3927.07
08:46:57|3927.06
08:46:58|3927.07
08:46:59|3927.07
08:47:01|3923.07
08:47:02|3920.78
08:47:02|3920.78
08:47:03|3920.78
08:47:05|3920.79
08:47:07|3921.3
08:47:07|3920.79
08:47:08|3920.79
08:47:09|3922.17
08:47:10|3922.32
08:47:11|3922.27
08:47:12|3922.7
08:47:13|3922.64
08:47:14|3922.65
08:47:15|3922.65
08:47:16|3922.76
08:47:17|3922.27
08:47:18|3921.89
08:47:19|3921.89
08:47:21|3922.08
08:47:21|3922.01
08:47:22|3922.05
08:47:23|3922.06
08:47:24|3922.05
08:47:25|3922.06
08:47:26|3922.06
08:47:27|3922.05
08:47:28|3922.05
08:47:30|3922.22
08:47:31|3922.22
08:47:32|3922.06
08:47:34|3922.05
08:47:36|3922.05
08:47:36|3922.22
08:47:37|3922.2
08:47:38|3922.19
08:47:39|3922.2
08:47:40|3922.24
08:47:42|3922.28
08:47:42|3921.9
08:47:43|3922.
08:47:45|3922.23
08:47:46|3922.23
08:47:47|3922.23
08:47:48|3922.48
08:47:49|3922.49
08:47:50|3922.76
08:47:51|3922.54
08:47:52|3922.93
08:47:54|3922.93
08:47:55|3922.93
08:47:56|3922.94
08:47:57|3922.93
08:47:57|3922.94
08:47:59|3923.46
08:47:59|3923.92
08:48:01|3923.92
08:48:01|3923.93
08:48:02|3923.92
08:48:04|3923.92
08:48:04|3922.94
08:48:06|3922.94
08:48:07|3922.94
08:48:08|3922.94
08:48:10|3923.2
08:48:10|3923.19
08:48:12|3923.2
08:48:12|3923.2
08:48:13|3923.29
08:48:15|3923.29
08:48:15|3923.29
08:48:16|3923.29
08:48:17|3923.25
08:48:18|3923.28
08:48:20|3922.48
08:48:20|3922.06
08:48:21|3922.13
08:48:22|3922.36
08:48:24|3922.36
08:48:25|3922.49
08:48:26|3922.49
08:48:27|3922.28
08:48:27|3922.21
08:48:29|3922.21
08:48:30|3922.21
08:48:32|3922.21
08:48:33|3922.49
08:48:35|3922.4
08:48:35|3922.2
08:48:36|3922.19
08:48:38|3922.19
08:48:38|3922.19
08:48:39|3922.2
08:48:40|3922.27
08:48:42|3922.78
08:48:43|3922.78
08:48:44|3922.78
08:48:44|3922.79
08:48:45|3922.78
08:48:46|3922.78
08:48:47|3922.79
08:48:49|3922.95
08:48:50|3922.94
08:48:50|3923.26
08:48:51|3922.89
08:48:53|3923.73
08:48:54|3923.28
08:48:54|3923.55
08:48:55|3923.29
08:48:57|3923.69
08:48:58|3923.69
08:48:58|3923.47
08:49:00|3923.29
08:49:01|3923.47
08:49:02|3923.46
08:49:03|3923.35
08:49:04|3923.19
08:49:05|3923.19
08:49:06|3923.2
08:49:07|3923.19
08:49:07|3923.19
08:49:09|3922.31
08:49:09|3922.18
08:49:11|3922.17
08:49:12|3922.35
08:49:13|3922.35
08:49:14|3922.4
08:49:15|3922.26
08:49:16|3922.25
08:49:17|3922.01
08:49:18|3922.29
08:49:19|3922.41
08:49:21|3922.48
08:49:21|3922.43
08:49:22|3922.
08:49:23|3922.17
08:49:24|3922.62
08:49:26|3922.43
08:49:26|3922.1
08:49:27|3922.11
08:49:28|3922.55
08:49:29|3922.76
08:49:32|3922.07
08:49:32|3922.29
08:49:34|3922.3
08:49:36|3922.3
08:49:37|3922.67
08:49:38|3922.68
08:49:39|3922.67
08:49:40|3922.67
08:49:42|3922.67
08:49:43|3922.67
08:49:44|3922.67
08:49:45|3923.24
08:49:45|3923.5
08:49:46|3923.53
08:49:47|3923.02
08:49:48|3923.83
08:49:49|3923.97
08:49:50|3923.97
08:49:52|3923.85
08:49:52|3923.55
08:49:53|3923.55
08:49:55|3923.46
08:49:55|3923.38
08:49:57|3923.38
08:49:58|3923.45
08:49:58|3923.56
08:49:59|3923.56
08:50:01|3923.56
08:50:02|3923.45
08:50:03|3923.68
08:50:04|3923.29
08:50:06|3923.49
08:50:06|3923.48
08:50:07|3923.48
08:50:09|3922.79
08:50:09|3922.78
08:50:10|3922.92
08:50:11|3922.91
08:50:12|3922.83
08:50:13|3922.12
08:50:15|3921.7
08:50:15|3921.86
08:50:17|3921.86
08:50:17|3922.12
08:50:18|3922.18
08:50:19|3922.16
08:50:20|3922.16
08:50:21|3922.16
08:50:23|3922.16
08:50:23|3922.15
08:50:24|3922.15
08:50:26|3921.95
08:50:26|3923.27
08:50:27|3923.28
08:50:28|3923.27
08:50:29|3923.27
08:50:30|3923.28
08:50:33|3923.27
08:50:34|3923.27
08:50:36|3923.27
08:50:38|3924.13
08:50:39|3924.91
08:50:40|3924.17
08:50:41|3924.17
08:50:41|3924.17
08:50:42|3924.17
08:50:44|3924.17
08:50:45|3924.17
08:50:46|3923.97
08:50:47|3923.98
08:50:47|3923.98
08:50:49|3923.98
08:50:50|3924.16
08:50:51|3923.98
08:50:52|3923.98
08:50:53|3923.97
08:50:53|3923.98
08:50:55|3923.98
08:50:56|3924.03
08:50:56|3923.97
08:50:58|3923.98
08:50:58|3924.17
08:51:00|3924.17
08:51:01|3924.17
08:51:02|3923.99
08:51:02|3924.08
08:51:04|3923.99
08:51:04|3923.98
08:51:06|3923.98
08:51:06|3923.99
08:51:08|3923.98
08:51:09|3923.99
08:51:10|3923.98
08:51:10|3923.98
08:51:11|3923.97
08:51:13|3923.97
08:51:14|3923.
08:51:15|3922.83
08:51:15|3923.07
08:51:16|3923.07
08:51:17|3923.07
08:51:19|3923.07
08:51:20|3923.07
08:51:21|3922.87
08:51:22|3923.07
08:51:22|3923.05
08:51:24|3922.94
08:51:25|3922.95
08:51:26|3922.95
08:51:26|3922.95
08:51:28|3922.95
08:51:29|3922.94
08:51:30|3922.46
08:51:31|3922.8
08:51:31|3922.8
08:51:34|3922.8
08:51:35|3921.8
08:51:37|3922.23
08:51:37|3922.23
08:51:39|3921.89
08:51:39|3921.89
08:51:41|3921.9
08:51:42|3921.76
08:51:43|3921.82
08:51:44|3921.7
08:51:46|3921.71
08:51:47|3921.59
08:51:48|3921.58
08:51:49|3921.59
08:51:50|3921.58
08:51:51|3921.67
08:51:52|3921.66
08:51:53|3921.67
08:51:54|3921.66
08:51:55|3921.66
08:51:56|3921.58
08:51:57|3921.4
08:51:58|3921.4
08:51:59|3921.39
08:52:00|3921.4
08:52:01|3921.37
08:52:02|3921.34
08:52:03|3921.39
08:52:04|3921.4
08:52:05|3921.39
08:52:06|3921.39
08:52:07|3921.24
08:52:08|3921.24
08:52:09|3921.24
08:52:10|3921.24
08:52:11|3921.24
08:52:12|3921.24
08:52:13|3921.23
08:52:14|3921.23
08:52:15|3921.23
08:52:16|3921.23
08:52:17|3921.23
08:52:18|3921.59
08:52:19|3921.79
08:52:20|3921.79
08:52:21|3921.58
08:52:22|3921.81
08:52:23|3921.81
08:52:24|3921.82
08:52:25|3922.01
08:52:27|3921.96
08:52:28|3921.79
08:52:29|3921.86
08:52:30|3921.61
08:52:30|3921.6
08:52:31|3921.61
08:52:33|3921.6
08:52:35|3921.61
08:52:35|3921.61
08:52:38|3921.61
08:52:38|3921.61
08:52:39|3921.61
08:52:40|3921.61
08:52:42|3921.59
08:52:43|3921.59
08:52:45|3920.78
08:52:47|3920.69
08:52:48|3920.88
08:52:49|3920.88
08:52:50|3920.89
08:52:50|3920.89
08:52:51|3920.88
08:52:53|3920.88
08:52:54|3920.88
08:52:55|3920.7
08:52:55|3920.7
08:52:56|3920.7
08:52:57|3920.7
08:52:58|3920.7
08:52:59|3920.7
08:53:00|3920.75
08:53:01|3920.75
08:53:03|3920.74
08:53:03|3920.67
08:53:04|3920.67
08:53:05|3920.41
08:53:07|3920.4
08:53:07|3920.11
08:53:09|3920.6
08:53:10|3920.43
08:53:11|3920.43
08:53:12|3920.56
08:53:12|3920.43
08:53:14|3920.43
08:53:15|3920.43
08:53:15|3920.11
08:53:17|3920.11
08:53:17|3920.34
08:53:18|3920.4
08:53:19|3920.13
08:53:20|3920.13
08:53:22|3920.14
08:53:22|3920.68
08:53:24|3920.68
08:53:24|3920.68
08:53:25|3920.68
08:53:27|3920.67
08:53:27|3920.68
08:53:28|3920.68
08:53:29|3920.69
08:53:30|3920.7
08:53:31|3920.75
08:53:32|3921.81
08:53:33|3921.82
08:53:36|3921.5
08:53:37|3921.8
08:53:38|3920.13
08:53:40|3920.32
08:53:41|3920.4
08:53:42|3920.46
08:53:43|3920.63
08:53:44|3920.45
08:53:46|3920.82
08:53:47|3920.62
08:53:48|3920.62
08:53:48|3920.85
08:53:50|3920.63
08:53:51|3920.63
08:53:53|3920.63
08:53:53|3913.23
08:53:54|3911.56
08:53:56|3914.19
08:53:57|3912.83
08:53:57|3912.98
08:53:58|3911.94
08:54:00|3913.77
08:54:02|3911.01
08:54:02|3911.01
08:54:03|3910.03
08:54:04|3910.08
08:54:05|3910.56
08:54:06|3910.55
08:54:07|3910.55
08:54:08|3910.24
08:54:09|3910.24
08:54:10|3912.61
08:54:11|3912.11
08:54:13|3911.55
08:54:14|3911.03
08:54:15|3911.02
08:54:16|3911.03
08:54:17|3911.
08:54:18|3912.6
08:54:19|3911.96
08:54:20|3911.95
08:54:21|3911.95
08:54:22|3911.94
08:54:23|3911.94
08:54:24|3911.94
08:54:25|3912.61
08:54:26|3911.28
08:54:27|3911.96
08:54:28|3912.1
08:54:29|3912.11
08:54:30|3912.11
08:54:31|3912.11
08:54:32|3912.12
08:54:33|3912.98
08:54:34|3912.71
08:54:36|3913.08
08:54:38|3912.98
08:54:39|3913.07
08:54:40|3913.07
08:54:42|3913.07
08:54:43|3913.08
08:54:43|3913.08
08:54:44|3912.53
08:54:45|3912.53
08:54:46|3912.75
08:54:47|3912.75
08:54:49|3912.76
08:54:49|3912.76
08:54:51|3912.84
08:54:51|3913.02
08:54:53|3913.02
08:54:54|3913.01
08:54:55|3913.01
08:54:56|3913.01
08:54:56|3912.55
08:54:58|3912.75
08:54:58|3912.76
08:54:59|3912.76
08:55:00|3912.76
08:55:02|3912.89
08:55:03|3913.1
08:55:04|3913.39
08:55:05|3914.1
08:55:06|3915.16
08:55:06|3914.04
08:55:08|3915.43
08:55:09|3915.43
08:55:10|3915.21
08:55:11|3915.21
08:55:12|3914.1
08:55:13|3913.39
08:55:13|3913.34
08:55:15|3913.34
08:55:16|3913.35
08:55:17|3913.34
08:55:17|3912.31
08:55:18|3912.31
08:55:20|3912.3
08:55:20|3912.86
08:55:22|3912.53
08:55:23|3912.13
08:55:23|3910.98
08:55:24|3911.02
08:55:26|3911.01
08:55:27|3909.57
08:55:28|3909.88
08:55:29|3909.56
08:55:29|3909.42
08:55:31|3909.23
08:55:32|3909.31
08:55:33|3909.29
08:55:33|3909.46
08:55:34|3909.89
08:55:36|3909.89
08:55:38|3910.84
08:55:39|3910.97
08:55:41|3912.16
08:55:42|3911.68
08:55:43|3911.68
08:55:43|3911.68
08:55:45|3911.68
08:55:45|3911.68
08:55:47|3911.69
08:55:48|3911.68
08:55:49|3911.68
08:55:51|3911.27
08:55:51|3911.66
08:55:52|3911.68
08:55:53|3911.69
08:55:55|3911.69
08:55:55|3912.14
08:55:56|3912.15
08:55:57|3912.22
08:55:59|3912.28
08:55:59|3912.28
08:56:01|3912.54
08:56:01|3912.54
08:56:03|3911.84
08:56:04|3911.24
08:56:05|3911.25
08:56:05|3911.28
08:56:06|3911.47
08:56:07|3911.48
08:56:08|3911.47
08:56:10|3911.47
08:56:10|3911.47
08:56:11|3911.47
08:56:14|3912.06
08:56:14|3912.54
08:56:15|3913.01
08:56:16|3913.3
08:56:17|3913.46
08:56:18|3914.18
08:56:19|3913.64
08:56:20|3913.65
08:56:21|3913.64
08:56:22|3913.65
08:56:23|3913.64
08:56:24|3913.78
08:56:25|3912.99
08:56:26|3912.99
08:56:27|3913.62
08:56:28|3913.62
08:56:29|3913.62
08:56:30|3913.63
08:56:33|3913.79
08:56:33|3914.49
08:56:35|3914.48
08:56:35|3914.48
08:56:37|3914.49
08:56:39|3914.49
08:56:40|3913.96
08:56:41|3913.8
08:56:42|3913.8
08:56:43|3913.79
08:56:45|3913.79
08:56:45|3913.23
08:56:47|3913.61
08:56:48|3913.61
08:56:50|3913.62
08:56:51|3913.35
08:56:52|3913.45
08:56:54|3913.45
08:56:55|3913.45
08:56:56|3913.45
08:56:56|3913.16
08:56:57|3913.16
08:56:59|3913.39
08:56:59|3913.51
08:57:01|3914.21
08:57:02|3914.49
08:57:03|3914.49
08:57:04|3914.48
08:57:04|3914.48
08:57:06|3914.48
08:57:06|3914.48
08:57:08|3914.48
08:57:09|3914.49
08:57:09|3914.79
08:57:11|3914.78
08:57:11|3914.79
08:57:12|3914.79
08:57:13|3915.66
08:57:14|3915.76
08:57:15|3915.76
08:57:17|3916.14
08:57:18|3916.93
08:57:19|3916.94
08:57:20|3916.93
08:57:21|3916.93
08:57:22|3917.27
08:57:23|3916.48
08:57:24|3916.48
08:57:25|3917.25
08:57:26|3917.25
08:57:27|3917.25
08:57:28|3917.25
08:57:29|3917.25
08:57:30|3917.25
08:57:31|3917.25
08:57:32|3917.28
08:57:33|3917.27
08:57:34|3917.28
08:57:35|3917.28
08:57:36|3917.95
08:57:37|3917.95
08:57:38|3917.94
08:57:40|3918.15
08:57:42|3918.14
08:57:44|3918.92
08:57:45|3918.92
08:57:46|3918.97
08:57:48|3918.15
08:57:49|3918.16
08:57:50|3918.16
08:57:51|3918.4
08:57:52|3918.45
08:57:53|3918.44
08:57:54|3918.44
08:57:55|3918.22
08:57:56|3918.21
08:57:57|3918.21
08:57:58|3918.44
08:57:59|3918.44
08:58:00|3918.71
08:58:01|3918.71
08:58:02|3918.71
08:58:03|3918.7
08:58:04|3918.84
08:58:06|3918.27
08:58:07|3918.27
08:58:08|3918.26
08:58:09|3918.32
08:58:10|3918.23
08:58:11|3918.22
08:58:12|3918.22
08:58:13|3918.22
08:58:14|3918.22
08:58:14|3918.23
08:58:16|3918.23
08:58:17|3918.23
08:58:17|3918.23
08:58:19|3918.36
08:58:20|3918.23
08:58:21|3918.22
08:58:22|3918.22
08:58:22|3918.26
08:58:24|3918.25
08:58:24|3918.25
08:58:27|3918.25
08:58:27|3918.22
08:58:28|3918.22
08:58:29|3918.22
08:58:30|3918.22
08:58:31|3918.2
08:58:32|3918.
08:58:33|3918.01
08:58:34|3918.37
08:58:36|3918.38
08:58:37|3918.01
08:58:38|3918.02
08:58:38|3918.02
08:58:41|3918.16
08:58:42|3918.9
08:58:43|3918.9
08:58:44|3918.9
08:58:46|3920.37
08:58:47|3920.39
08:58:49|3919.66
08:58:49|3919.66
08:58:51|3919.67
08:58:52|3919.67
08:58:53|3919.67
08:58:54|3919.66
08:58:55|3919.66
08:58:56|3920.38
08:58:58|3920.09
08:58:59|3919.67
08:59:00|3919.67
08:59:01|3919.67
08:59:01|3919.7
08:59:03|3920.14
08:59:04|3920.14
08:59:05|3920.02
08:59:05|3920.02
08:59:06|3920.02
08:59:08|3919.9
08:59:09|3919.9
08:59:09|3919.8
08:59:11|3919.8
08:59:12|3919.8
08:59:13|3919.71
08:59:14|3919.97
08:59:15|3919.97
08:59:16|3919.79
08:59:17|3919.78
08:59:17|3918.44
08:59:19|3918.74
08:59:20|3918.75
08:59:22|3918.79
08:59:22|3918.63
08:59:23|3918.78
08:59:24|3918.94
08:59:25|3918.93
08:59:27|3918.63
08:59:27|3918.63
08:59:28|3918.71
08:59:29|3918.
08:59:30|3918.
08:59:31|3917.95
08:59:33|3917.45
08:59:34|3917.45
08:59:35|3917.45
08:59:36|3917.45
08:59:36|3917.44
08:59:37|3917.45
08:59:38|3917.45
08:59:40|3917.31
08:59:42|3917.29
08:59:44|3917.45
08:59:45|3917.38
08:59:45|3917.38
08:59:46|3917.38
08:59:48|3917.44
08:59:48|3917.26
08:59:49|3917.26
08:59:51|3917.26
08:59:52|3917.26
08:59:53|3917.26
08:59:53|3917.26
08:59:54|3917.24
08:59:56|3917.01
08:59:56|3917.01
08:59:58|3916.17
08:59:59|3916.37
09:00:00|3916.75
09:00:00|3917.27
09:00:01|3916.94
09:00:03|3916.83
09:00:03|3917.25
09:00:06|3916.69
09:00:07|3916.58
09:00:08|3916.58
09:00:09|3916.11
09:00:10|3916.12
09:00:11|3915.67
09:00:12|3915.67
09:00:13|3915.3
09:00:14|3915.29
09:00:15|3915.3
09:00:16|3915.12
09:00:16|3915.03
09:00:18|3915.04
09:00:18|3915.01
09:00:20|3915.01
09:00:21|3915.
09:00:21|3915.
09:00:23|3915.01
09:00:23|3915.01
09:00:25|3915.01
09:00:26|3914.8
09:00:27|3914.8
09:00:28|3914.81
09:00:28|3915.98
09:00:29|3915.98
09:00:30|3915.98
09:00:32|3915.96
09:00:33|3915.96
09:00:33|3915.97
09:00:35|3915.94
09:00:36|3916.12
09:00:37|3917.43
09:00:38|3917.44
09:00:39|3916.7
09:00:40|3916.54
09:00:40|3916.55
09:00:43|3916.68
09:00:43|3916.56
09:00:46|3916.55
09:00:46|3916.55
09:00:48|3916.55
09:00:49|3916.56
09:00:50|3916.56
09:00:52|3916.56
09:00:54|3916.56
09:00:54|3916.56
09:00:56|3916.55
09:00:56|3916.56
09:00:57|3916.56
09:00:59|3916.56
09:01:00|3916.56
09:01:02|3916.55
09:01:03|3916.55
09:01:04|3916.47
09:01:05|3916.47
09:01:06|3915.28
09:01:08|3915.28
09:01:08|3915.28
09:01:09|3915.29
09:01:10|3915.28
09:01:11|3915.28
09:01:12|3915.
09:01:13|3915.
09:01:14|3914.67
09:01:15|3915.
09:01:16|3915.01
09:01:17|3915.
09:01:19|3914.53
09:01:20|3914.9
09:01:21|3914.6
09:01:22|3915.
09:01:23|3915.
09:01:24|3915.01
09:01:25|3915.01
09:01:26|3915.01
09:01:27|3915.27
09:01:28|3915.29
09:01:29|3915.28
09:01:30|3915.28
09:01:31|3915.28
09:01:32|3915.28
09:01:33|3915.29
09:01:34|3915.28
09:01:35|3915.98
09:01:36|3916.34
09:01:37|3916.35
09:01:38|3916.34
09:01:39|3916.35
09:01:40|3916.35
09:01:41|3916.09
09:01:42|3916.08
09:01:44|3916.08
09:01:46|3916.09
09:01:48|3916.25
09:01:49|3916.33
09:01:49|3916.32
09:01:50|3916.33
09:01:52|3916.32
09:01:54|3916.33
09:01:54|3916.5
09:01:55|3916.56
09:01:57|3917.
09:01:58|3916.97
09:01:59|3916.96
09:02:00|3916.96
09:02:01|3916.97
09:02:02|3916.97
09:02:03|3916.96
09:02:04|3916.97
09:02:05|3916.97
09:02:06|3916.96
09:02:07|3916.96
09:02:08|3916.97
09:02:09|3916.96
09:02:10|3916.97
09:02:11|3916.97
09:02:11|3916.97
09:02:13|3917.44
09:02:14|3917.63
09:02:14|3918.
09:02:15|3917.99
09:02:16|3917.99
09:02:18|3918.
09:02:19|3918.
09:02:19|3918.
09:02:21|3917.69
09:02:22|3917.68
09:02:23|3917.68
09:02:24|3917.64
09:02:25|3917.06
09:02:25|3916.57
09:02:27|3916.57
09:02:28|3916.57
09:02:29|3916.51
09:02:30|3916.51
09:02:31|3916.51
09:02:32|3916.51
09:02:33|3916.51
09:02:34|3916.35
09:02:34|3916.35
09:02:36|3916.35
09:02:36|3916.2
09:02:38|3916.19
09:02:39|3916.19
09:02:39|3916.19
09:02:41|3916.09
09:02:42|3916.09
09:02:43|3916.09
09:02:45|3916.07
09:02:46|3916.07
09:02:48|3916.07
09:02:49|3916.15
09:02:49|3916.07
09:02:51|3916.07
09:02:52|3916.57
09:02:53|3917.39
09:02:54|3917.47
09:02:55|3917.63
09:02:56|3917.16
09:02:56|3917.16
09:02:58|3917.2
09:03:00|3917.2
09:03:01|3917.19
09:03:01|3917.2
09:03:03|3917.2
09:03:04|3917.19
09:03:04|3917.19
09:03:07|3917.19
09:03:08|3917.01
09:03:08|3917.01
09:03:09|3916.92
09:03:10|3916.92
09:03:11|3916.92
09:03:12|3917.2
09:03:14|3916.94
09:03:14|3917.32
09:03:15|3917.58
09:03:16|3917.58
09:03:17|3917.58
09:03:18|3917.58
09:03:19|3917.6
09:03:21|3917.96
09:03:21|3917.33
09:03:22|3917.33
09:03:24|3917.33
09:03:25|3917.33
09:03:26|3918.
09:03:27|3918.
09:03:27|3917.99
09:03:29|3918.04
09:03:29|3917.89
09:03:31|3917.9
09:03:32|3917.61
09:03:33|3917.61
09:03:34|3918.
09:03:35|3917.99
09:03:36|3917.75
09:03:37|3917.81
09:03:38|3917.75
09:03:39|3917.94
09:03:40|3917.94
09:03:40|3918.
09:03:42|3918.
09:03:42|3918.
09:03:43|3917.99
09:03:44|3917.94
09:03:47|3918.
09:03:48|3918.27
09:03:50|3918.62
09:03:50|3919.23
09:03:53|3919.51
09:03:53|3919.64
09:03:55|3919.64
09:03:55|3919.65
09:03:56|3919.65
09:03:58|3919.52
09:03:59|3919.23
09:03:59|3919.23
09:04:01|3918.94
09:04:02|3919.55
09:04:02|3919.17
09:04:04|3919.42
09:04:05|3919.42
09:04:06|3919.42
09:04:06|3919.42
09:04:08|3919.43
09:04:09|3919.43
09:04:09|3919.43
09:04:10|3919.42
09:04:11|3919.28
09:04:12|3919.23
09:04:14|3919.22
09:04:14|3919.22
09:04:15|3919.22
09:04:16|3919.23
09:04:18|3918.63
09:04:19|3918.85
09:04:20|3918.85
09:04:22|3918.8
09:04:23|3919.12
09:04:23|3919.2
09:04:25|3919.2
09:04:26|3918.8
09:04:27|3918.79
09:04:28|3918.8
09:04:29|3918.8
09:04:30|3918.8
09:04:30|3918.8
09:04:31|3919.11
09:04:32|3918.88
09:04:33|3918.89
09:04:35|3918.71
09:04:36|3918.82
09:04:37|3918.83
09:04:37|3918.83
09:04:39|3918.82
09:04:39|3918.82
09:04:41|3918.3
09:04:42|3918.29
09:04:42|3918.29
09:04:44|3918.3
09:04:44|3918.3
09:04:47|3918.3
09:04:48|3918.3
09:04:49|3918.29
09:04:50|3918.28
09:04:52|3918.29
09:04:53|3918.15
09:04:54|3918.15
09:04:55|3918.3
09:04:56|3918.3
09:04:57|3918.3
09:04:57|3918.3
09:04:59|3918.3
09:04:59|3918.3
09:05:01|3918.3
09:05:02|3918.3
09:05:03|3918.3
09:05:04|3918.29
09:05:05|3918.29
09:05:07|3918.3
09:05:08|3918.3
09:05:09|3918.29
09:05:10|3918.3
09:05:11|3918.29
09:05:12|3918.3
09:05:13|3918.3
09:05:14|3918.29
09:05:15|3918.29
09:05:16|3918.3
09:05:17|3918.3
09:05:18|3918.14
09:05:19|3918.01
09:05:20|3918.
09:05:21|3918.01
09:05:23|3918.01
09:05:24|3918.01
09:05:25|3918.01
09:05:25|3918.09
09:05:27|3918.01
09:05:29|3918.
09:05:30|3918.3
09:05:31|3918.3
09:05:31|3918.3
09:05:32|3918.3
09:05:33|3918.3
09:05:34|3919.2
09:05:35|3919.2
09:05:37|3919.2
09:05:38|3919.19
09:05:38|3919.15
09:05:40|3919.16
09:05:40|3918.54
09:05:41|3918.55
09:05:42|3918.55
09:05:44|3918.91
09:05:44|3918.76
09:05:46|3918.76
09:05:48|3918.76
09:05:50|3919.08
09:05:50|3919.09
09:05:52|3919.09
09:05:53|3919.09
09:05:54|3919.09
09:05:55|3919.08
09:05:56|3919.09
09:05:57|3919.09
09:05:58|3919.09
09:05:59|3919.08
09:06:01|3919.08
09:06:01|3918.3
09:06:03|3918.31
09:06:03|3918.31
09:06:04|3918.15
09:06:05|3918.14
09:06:07|3918.14
09:06:07|3918.15
09:06:09|3918.14
09:06:09|3918.15
09:06:11|3918.15
09:06:11|3918.15
09:06:12|3918.15
09:06:13|3918.15
09:06:14|3918.15
09:06:15|3918.15
09:06:16|3917.46
09:06:17|3917.46
09:06:18|3918.01
09:06:19|3918.13
09:06:20|3918.14
09:06:21|3918.13
09:06:23|3918.13
09:06:24|3918.14
09:06:24|3918.13
09:06:25|3918.14
09:06:26|3918.14
09:06:28|3918.13
09:06:28|3918.4
09:06:29|3918.13
09:06:30|3918.14
09:06:32|3918.14
09:06:33|3918.14
09:06:33|3918.14
09:06:35|3918.14
09:06:36|3918.14
09:06:38|3918.14
09:06:38|3918.14
09:06:39|3918.14
09:06:40|3918.14
09:06:41|3918.13
09:06:43|3918.13
09:06:44|3918.14
09:06:45|3918.14
09:06:46|3918.14
09:06:47|3918.14
09:06:49|3918.14
09:06:50|3918.14
09:06:51|3918.14
09:06:52|3918.14
09:06:54|3918.14
09:06:55|3918.86
09:06:56|3918.86
09:06:57|3918.86
09:06:58|3918.6
09:07:00|3918.33
09:07:01|3918.32
09:07:02|3918.32
09:07:03|3918.29
09:07:04|3918.29
09:07:05|3918.29
09:07:06|3918.33
09:07:07|3918.33
09:07:08|3918.32
09:07:09|3918.32
09:07:10|3918.32
09:07:11|3918.32
09:07:12|3918.32
09:07:13|3918.32
09:07:14|3918.33
09:07:14|3918.33
09:07:16|3918.33
09:07:17|3918.32
09:07:18|3918.32
09:07:19|3921.48
09:07:20|3922.06
09:07:21|3921.5
09:07:21|3920.76
09:07:22|3920.76
09:07:24|3920.76
09:07:25|3920.12
09:07:25|3920.34
09:07:27|3921.19
09:07:28|3920.35
09:07:28|3920.34
09:07:30|3920.34
09:07:30|3920.34
09:07:32|3920.35
09:07:33|3920.35
09:07:34|3920.35
09:07:35|3920.11
09:07:36|3920.45
09:07:37|3920.34
09:07:38|3920.34
09:07:39|3920.35
09:07:39|3920.61
09:07:40|3920.61
09:07:42|3920.6
09:07:43|3920.61
09:07:44|3920.61
09:07:45|3920.6
09:07:45|3920.36
09:07:46|3920.41
09:07:47|3920.61
09:07:50|3920.61
09:07:52|3920.62
09:07:52|3920.62
09:07:54|3920.6
09:07:55|3920.61
09:07:56|3920.61
09:07:58|3920.61
09:07:58|3920.6
09:07:59|3920.61
09:08:00|3920.72
09:08:02|3920.68
09:08:04|3920.99
09:08:04|3920.74
09:08:06|3920.74
09:08:08|3921.
09:08:08|3920.99
09:08:10|3921.05
09:08:11|3922.02
09:08:11|3922.02
09:08:12|3922.02
09:08:13|3922.31
09:08:14|3922.31
09:08:15|3922.3
09:08:16|3922.31
09:08:18|3922.31
09:08:19|3922.3
09:08:19|3922.3
09:08:21|3921.01
09:08:21|3921.14
09:08:22|3921.02
09:08:24|3921.03
09:08:24|3921.02
09:08:25|3921.03
09:08:26|3921.24
09:08:28|3921.16
09:08:28|3921.17
09:08:29|3921.17
09:08:30|3921.17
09:08:31|3921.44
09:08:32|3921.44
09:08:33|3921.44
09:08:34|3921.44
09:08:35|3921.52
09:08:36|3921.68
09:08:37|3921.18
09:08:38|3921.44
09:08:40|3921.43
09:08:40|3921.43
09:08:41|3921.19
09:08:43|3921.16
09:08:44|3921.16
09:08:45|3921.16
09:08:46|3921.27
09:08:49|3921.44
09:08:50|3921.58
09:08:52|3921.58
09:08:53|3921.58
09:08:55|3920.7
09:08:56|3920.67
09:08:58|3920.68
09:08:58|3920.7
09:09:00|3920.7
09:09:00|3921.31
09:09:01|3921.32
09:09:03|3921.43
09:09:04|3921.44
09:09:05|3921.44
09:09:06|3921.43
09:09:07|3921.43
09:09:08|3920.71
09:09:09|3920.63
09:09:10|3920.63
09:09:11|3920.34
09:09:12|3920.
09:09:13|3920.01
09:09:14|3920.36
09:09:15|3920.39
09:09:16|3920.39
09:09:17|3920.39
09:09:18|3920.39
09:09:19|3920.36
09:09:20|3920.27
09:09:21|3920.1
09:09:22|3920.1
09:09:23|3920.1
09:09:24|3920.1
09:09:25|3921.16
09:09:26|3921.19
09:09:27|3920.91
09:09:28|3920.97
09:09:29|3920.99
09:09:30|3921.1
09:09:31|3921.13
09:09:32|3920.96
09:09:33|3920.96
09:09:34|3920.95
09:09:35|3920.92
09:09:36|3920.92
09:09:37|3920.92
09:09:38|3920.92
09:09:39|3921.06
09:09:40|3920.89
09:09:41|3920.91
09:09:42|3920.85
09:09:43|3920.69
09:09:44|3920.53
09:09:45|3920.53
09:09:46|3920.52
09:09:47|3919.93
09:09:48|3920.17
09:09:49|3920.06
09:09:50|3920.06
09:09:52|3920.43
09:09:54|3919.97
09:09:55|3919.97
09:09:57|3919.9
09:09:58|3920.01
09:09:58|3920.02
09:10:00|3920.21
09:10:02|3920.5
09:10:02|3920.01
09:10:04|3920.01
09:10:04|3920.01
09:10:05|3920.4
09:10:06|3920.21
09:10:07|3920.22
09:10:09|3920.22
09:10:10|3920.48
09:10:12|3919.94
09:10:13|3919.93
09:10:13|3919.33
09:10:14|3919.
09:10:15|3918.9
09:10:17|3918.98
09:10:17|3919.02
09:10:18|3919.19
09:10:19|3918.85
09:10:20|3918.85
09:10:21|3918.89
09:10:22|3918.99
09:10:24|3918.39
09:10:25|3918.68
09:10:26|3918.44
09:10:27|3918.82
09:10:28|3918.82
09:10:29|3918.51
09:10:30|3918.51
09:10:31|3918.52
09:10:32|3918.52
09:10:33|3918.52
09:10:34|3918.52
09:10:35|3918.52
09:10:36|3918.51
09:10:37|3918.37
09:10:38|3918.46
09:10:39|3918.46
09:10:40|3918.46
09:10:41|3918.52
09:10:42|3918.51
09:10:43|3918.51
09:10:44|3918.51
09:10:45|3918.52
09:10:46|3918.52
09:10:47|3918.51
09:10:48|3918.52
09:10:49|3918.52
09:10:50|3918.52
09:10:51|3918.14
09:10:52|3918.14
09:10:54|3918.15
09:10:55|3918.13
09:10:56|3918.14
09:10:58|3918.28
09:10:59|3918.28
09:11:00|3918.29
09:11:00|3918.29
09:11:02|3919.
09:11:03|3920.1
09:11:04|3920.09
09:11:05|3920.09
09:11:06|3920.09
09:11:07|3919.94
09:11:08|3919.94
09:11:09|3919.97
09:11:11|3919.96
09:11:12|3919.78
09:11:13|3919.78
09:11:14|3919.66
09:11:15|3919.66
09:11:16|3918.86
09:11:17|3918.7
09:11:18|3918.88
09:11:19|3918.81
09:11:20|3918.71
09:11:21|3918.86
09:11:22|3918.78
09:11:23|3918.79
09:11:24|3918.79
09:11:25|3918.79
09:11:26|3918.79
09:11:27|3918.79
09:11:28|3918.78
09:11:29|3914.69
09:11:30|3914.08
09:11:31|3913.35
09:11:32|3912.89
09:11:33|3912.54
09:11:34|3911.23
09:11:35|3911.47
09:11:36|3911.7
09:11:37|3911.96
09:11:38|3912.
09:11:39|3912.11
09:11:40|3912.21
09:11:41|3913.27
09:11:42|3912.89
09:11:43|3913.11
09:11:44|3913.6
09:11:45|3913.38
09:11:46|3913.39
09:11:47|3913.38
09:11:48|3913.63
09:11:49|3914.08
09:11:50|3914.07
09:11:51|3914.08
09:11:52|3914.08
09:11:54|3914.07
09:11:56|3913.64
09:11:58|3913.55
09:11:59|3913.63
09:12:00|3913.45
09:12:01|3913.04
09:12:02|3912.96
09:12:04|3912.65
09:12:04|3912.65
09:12:05|3912.9
09:12:06|3912.9
09:12:07|3912.91
09:12:09|3913.63
09:12:09|3913.64
09:12:10|3913.64
09:12:11|3913.63
09:12:12|3913.64
09:12:14|3913.63
09:12:15|3913.64
09:12:16|3913.74
09:12:17|3913.74
09:12:18|3913.74
09:12:19|3913.74
09:12:19|3913.86
09:12:21|3913.87
09:12:23|3913.88
09:12:23|3913.88
09:12:24|3913.88
09:12:25|3913.15
09:12:26|3913.15
09:12:27|3913.16
09:12:28|3913.15
09:12:29|3913.16
09:12:30|3913.25
09:12:31|3913.25
09:12:33|3913.26
09:12:33|3913.26
09:12:34|3913.26
09:12:35|3913.26
09:12:37|3913.26
09:12:37|3913.29
09:12:38|3913.26
09:12:39|3913.26
09:12:41|3913.26
09:12:42|3913.26
09:12:42|3913.25
09:12:43|3913.16
09:12:44|3912.34
09:12:45|3912.35
09:12:46|3912.35
09:12:47|3911.8
09:12:48|3912.12
09:12:49|3911.71
09:12:50|3912.18
09:12:52|3911.86
09:12:52|3912.43
09:12:54|3911.99
09:12:56|3911.41
09:12:57|3911.97
09:12:59|3911.76
09:13:01|3911.64
09:13:02|3911.37
09:13:02|3911.14
09:13:03|3911.36
09:13:05|3911.14
09:13:05|3910.95
09:13:06|3910.96
09:13:07|3911.13
09:13:08|3911.14
09:13:09|3911.57
09:13:11|3911.57
09:13:11|3911.57
09:13:12|3911.38
09:13:15|3911.37
09:13:15|3911.38
09:13:16|3911.37
09:13:17|3911.37
09:13:18|3911.89
09:13:19|3913.14
09:13:20|3912.52
09:13:21|3912.75
09:13:22|3913.05
09:13:23|3913.05
09:13:24|3912.77
09:13:25|3912.77
09:13:26|3912.76
09:13:27|3912.77
09:13:28|3912.77
09:13:29|3912.76
09:13:31|3912.73
09:13:32|3912.72
09:13:33|3912.73
09:13:34|3912.73
09:13:35|3912.72
09:13:36|3912.73
09:13:37|3913.05
09:13:38|3913.05
09:13:39|3913.05
09:13:40|3913.05
09:13:41|3913.14
09:13:42|3913.57
09:13:43|3913.56
09:13:45|3913.56
09:13:45|3913.56
09:13:46|3913.22
09:13:48|3913.52
09:13:49|3913.16
09:13:50|3913.16
09:13:50|3913.16
09:13:52|3913.16
09:13:53|3913.35
09:13:54|3913.35
09:13:56|3912.72
09:13:57|3912.73
09:13:59|3912.73
09:14:01|3912.76
09:14:02|3912.76
09:14:03|3912.93
09:14:04|3912.93
09:14:05|3912.94
09:14:06|3913.25
09:14:07|3912.93
09:14:08|3912.93
09:14:09|3912.93
09:14:10|3912.93
09:14:11|3912.94
09:14:12|3912.94
09:14:13|3912.94
09:14:14|3912.94
09:14:15|3912.94
09:14:16|3913.24
09:14:17|3913.24
09:14:18|3913.24
09:14:19|3913.03
09:14:20|3913.25
09:14:21|3913.51
09:14:22|3913.05
09:14:23|3913.42
09:14:24|3913.26
09:14:25|3913.25
09:14:26|3913.25
09:14:27|3913.26
09:14:28|3913.25
09:14:29|3913.24
09:14:30|3912.56
09:14:31|3912.85
09:14:32|3913.22
09:14:33|3912.56
09:14:34|3912.84
09:14:35|3912.83
09:14:36|3913.17
09:14:37|3913.15
09:14:38|3913.15
09:14:39|3913.15
09:14:40|3913.15
09:14:41|3913.15
09:14:42|3913.23
09:14:43|3913.2
09:14:44|3913.21
09:14:45|3913.2
09:14:46|3913.2
09:14:48|3913.2
09:14:48|3913.2
09:14:50|3913.2
09:14:51|3913.2
09:14:52|3913.21
09:14:52|3913.2
09:14:53|3913.21
09:14:55|3913.21
09:14:57|3912.7
09:14:59|3912.84
09:15:00|3913.16
09:15:02|3912.83
09:15:03|3912.67
09:15:04|3912.66
09:15:05|3912.66
09:15:07|3912.63
09:15:08|3912.57
09:15:09|3912.57
09:15:10|3912.52
09:15:11|3912.72
09:15:12|3912.72
09:15:13|3912.71
09:15:13|3912.51
09:15:16|3912.76
09:15:16|3912.75
09:15:17|3912.75
09:15:19|3912.71
09:15:19|3912.65
09:15:20|3912.61
09:15:21|3912.61
09:15:22|3912.61
09:15:24|3912.61
09:15:24|3912.61
09:15:26|3912.6
09:15:26|3912.6
09:15:28|3912.61
09:15:28|3912.58
09:15:29|3912.57
09:15:30|3913.18
09:15:31|3912.63
09:15:32|3912.67
09:15:33|3912.63
09:15:34|3912.62
09:15:35|3912.57
09:15:36|3912.56
09:15:37|3912.56
09:15:38|3912.57
09:15:40|3912.58
09:15:40|3912.63
09:15:42|3912.58
09:15:43|3912.63
09:15:43|3912.63
09:15:44|3912.63
09:15:45|3912.63
09:15:46|3912.58
09:15:47|3912.67
09:15:48|3911.38
09:15:49|3911.2
09:15:50|3911.54
09:15:51|3911.06
09:15:53|3911.52
09:15:53|3911.47
09:15:55|3911.47
09:15:55|3911.47
09:15:58|3911.46
09:15:59|3911.51
09:16:00|3911.75
09:16:01|3911.67
09:16:03|3911.73
09:16:04|3911.74
09:16:05|3911.99
09:16:07|3911.53
09:16:08|3911.52
09:16:09|3911.6
09:16:11|3911.6
09:16:12|3911.73
09:16:12|3911.74
09:16:14|3911.
09:16:14|3911.58
09:16:17|3911.78
09:16:17|3911.78
09:16:18|3910.81
09:16:19|3912.47
09:16:21|3911.72
09:16:21|3911.78
09:16:23|3911.78
09:16:23|3911.79
09:16:25|3911.79
09:16:25|3911.78
09:16:27|3911.44
09:16:27|3911.44
09:16:28|3911.44
09:16:29|3911.74
09:16:30|3912.
09:16:31|3911.99
09:16:32|3911.46
09:16:34|3911.45
09:16:34|3911.98
09:16:35|3911.94
09:16:36|3911.79
09:16:37|3911.79
09:16:39|3911.79
09:16:39|3911.79
09:16:40|3911.82
09:16:41|3911.82
09:16:43|3911.82
09:16:43|3911.16
09:16:45|3911.16
09:16:46|3911.16
09:16:47|3912.16
09:16:47|3912.17
09:16:48|3911.97
09:16:50|3911.97
09:16:51|3911.97
09:16:51|3911.16
09:16:53|3911.17
09:16:54|3911.17
09:16:55|3911.16
09:16:55|3911.16
09:16:57|3911.01
09:16:59|3911.
09:16:59|3911.
09:17:01|3910.64
09:17:03|3910.63
09:17:03|3910.63
09:17:05|3910.63
09:17:06|3910.63
09:17:07|3910.
09:17:08|3910.62
09:17:10|3910.62
09:17:11|3910.62
09:17:12|3910.62
09:17:14|3910.64
09:17:14|3910.64
09:17:15|3910.63
09:17:16|3910.63
09:17:17|3910.64
09:17:18|3910.64
09:17:20|3910.64
09:17:20|3910.64
09:17:22|3910.9
09:17:22|3910.64
09:17:24|3910.63
09:17:25|3910.64
09:17:26|3910.99
09:17:27|3910.99
09:17:28|3910.8
09:17:29|3911.46
09:17:30|3911.46
09:17:31|3911.46
09:17:32|3911.45
09:17:33|3911.04
09:17:34|3911.04
09:17:35|3911.04
09:17:36|3911.05
09:17:36|3911.05
09:17:37|3911.38
09:17:39|3911.38
09:17:40|3911.45
09:17:40|3911.45
09:17:41|3911.08
09:17:43|3911.27
09:17:44|3910.97
09:17:45|3910.98
09:17:47|3911.05
09:17:47|3911.04
09:17:48|3911.05
09:17:50|3911.05
09:17:50|3911.05
09:17:51|3911.05
09:17:52|3911.05
09:17:54|3911.04
09:17:55|3911.04
09:17:55|3911.05
09:17:56|3911.05
09:17:57|3911.13
09:18:00|3911.06
09:18:02|3911.3
09:18:02|3911.3
09:18:04|3911.3
09:18:05|3911.27
09:18:06|3911.27
09:18:07|3911.27
09:18:09|3911.27
09:18:10|3911.05
09:18:11|3911.05
09:18:12|3911.05
09:18:13|3911.06
09:18:14|3911.06
09:18:15|3911.05
09:18:16|3911.06
09:18:17|3911.06
09:18:18|3911.05
09:18:19|3911.05
09:18:20|3911.05
09:18:21|3911.06
09:18:22|3911.04
09:18:23|3910.5
09:18:24|3910.26
09:18:25|3910.27
09:18:26|3910.26
09:18:27|3910.26
09:18:28|3910.27
09:18:29|3910.43
09:18:30|3910.88
09:18:31|3910.47
09:18:32|3910.41
09:18:33|3910.41
09:18:34|3910.44
09:18:35|3910.43
09:18:37|3910.26
09:18:38|3910.
09:18:38|3910.43
09:18:40|3910.44
09:18:41|3910.44
09:18:42|3910.44
09:18:43|3907.45
09:18:44|3908.53
09:18:45|3908.66
09:18:46|3908.97
09:18:47|3908.97
09:18:48|3908.53
09:18:49|3908.54
09:18:50|3906.38
09:18:51|3906.41
09:18:52|3907.68
09:18:53|3907.67
09:18:54|3907.68
09:18:55|3907.67
09:18:56|3907.67
09:18:57|3907.67
09:18:58|3907.68
09:18:59|3907.69
09:19:01|3907.69
09:19:03|3907.13
09:19:04|3907.17
09:19:05|3907.68
09:19:06|3907.68
09:19:07|3907.67
09:19:08|3907.13
09:19:09|3907.19
09:19:10|3907.2
09:19:11|3907.3
09:19:13|3907.39
09:19:14|3907.41
09:19:14|3907.33
09:19:16|3907.33
09:19:17|3907.33
09:19:18|3907.22
09:19:19|3907.22
09:19:20|3907.21
09:19:21|3907.2
09:19:21|3907.13
09:19:23|3907.12
09:19:23|3907.12
09:19:25|3907.12
09:19:26|3907.12
09:19:27|3907.13
09:19:28|3907.12
09:19:29|3907.12
09:19:30|3907.13
09:19:30|3907.12
09:19:32|3907.12
09:19:33|3907.1
09:19:34|3907.1
09:19:35|3906.66
09:19:35|3906.66
09:19:37|3906.65
09:19:37|3906.66
09:19:39|3906.66
09:19:40|3906.2
09:19:40|3906.33
09:19:42|3906.03
09:19:42|3906.68
09:19:44|3906.52
09:19:44|3906.51
09:19:46|3906.63
09:19:47|3906.57
09:19:48|3906.53
09:19:49|3906.53
09:19:50|3906.53
09:19:51|3906.52
09:19:51|3906.52
09:19:52|3906.7
09:19:54|3906.7
09:19:54|3906.67
09:19:56|3906.61
09:19:56|3906.52
09:19:57|3906.53
09:19:59|3906.53
09:19:59|3906.53
09:20:02|3906.53
09:20:03|3906.19
09:20:03|3906.22
09:20:05|3906.27
09:20:06|3906.27
09:20:07|3906.28
09:20:07|3906.27
09:20:09|3906.01
09:20:10|3905.87
09:20:10|3905.88
09:20:11|3905.88
09:20:13|3905.88
09:20:14|3905.88
09:20:14|3905.83
09:20:16|3906.
09:20:17|3905.61
09:20:18|3905.62
09:20:18|3905.64
09:20:21|3905.64
09:20:22|3905.23
09:20:23|3905.33
09:20:24|3905.23
09:20:25|3905.22
09:20:26|3905.61
09:20:27|3905.23
09:20:28|3906.36
09:20:29|3906.51
09:20:30|3906.51
09:20:31|3906.62
09:20:32|3906.62
09:20:33|3906.36
09:20:34|3906.36
09:20:35|3906.5
09:20:36|3906.51
09:20:37|3906.6
09:20:38|3907.22
09:20:39|3907.68
09:20:40|3907.41
09:20:41|3907.67
09:20:42|3907.41
09:20:43|3907.16
09:20:44|3907.16
09:20:45|3907.41
09:20:46|3907.41
09:20:47|3907.4
09:20:48|3907.05
09:20:49|3907.41
09:20:50|3907.41
09:20:51|3907.41
09:20:52|3907.41
09:20:53|3907.66
09:20:54|3907.41
09:20:55|3907.4
09:20:56|3907.4
09:20:57|3907.66
09:20:58|3907.68
09:20:59|3907.68
09:21:00|3907.67
09:21:02|3907.69
09:21:04|3908.48
09:21:06|3908.65
09:21:06|3908.85
09:21:07|3908.65
09:21:09|3908.64
09:21:11|3908.65
09:21:11|3908.64
09:21:13|3908.64
09:21:13|3908.65
09:21:14|3908.65
09:21:15|3908.71
09:21:16|3908.7
09:21:17|3908.7
09:21:18|3908.7
09:21:19|3908.7
09:21:20|3908.64
09:21:21|3908.64
09:21:22|3908.64
09:21:23|3908.65
09:21:24|3908.65
09:21:25|3908.65
09:21:26|3908.64
09:21:27|3908.64
09:21:28|3908.64
09:21:29|3908.65
09:21:30|3908.65
09:21:31|3908.64
09:21:32|3908.65
09:21:33|3908.65
09:21:34|3908.64
09:21:35|3908.64
09:21:36|3908.64
09:21:37|3908.85
09:21:38|3908.84
09:21:39|3908.87
09:21:40|3909.22
09:21:41|3909.22
09:21:42|3909.22
09:21:43|3909.22
09:21:44|3909.22
09:21:45|3909.23
09:21:46|3909.98
09:21:47|3910.31
09:21:48|3910.31
09:21:49|3910.32
09:21:50|3910.1
09:21:51|3910.1
09:21:52|3910.31
09:21:53|3910.31
09:21:54|3910.31
09:21:55|3910.31
09:21:56|3910.17
09:21:57|3910.18
09:21:58|3910.18
09:21:59|3910.11
09:22:00|3910.1
09:22:01|3910.1
09:22:03|3910.1
09:22:04|3910.1
09:22:05|3909.85
09:22:07|3909.7
09:22:08|3909.51
09:22:08|3908.66
09:22:10|3908.65
09:22:11|3908.64
09:22:12|3908.64
09:22:13|3908.64
09:22:14|3909.44
09:22:15|3908.65
09:22:16|3908.38
09:22:17|3908.39
09:22:18|3908.73
09:22:19|3908.86
09:22:20|3908.65
09:22:21|3908.65
09:22:22|3908.65
09:22:23|3908.76
09:22:24|3908.76
09:22:24|3908.88
09:22:26|3908.72
09:22:28|3908.66
09:22:29|3908.66
09:22:30|3908.65
09:22:31|3908.
09:22:32|3908.48
09:22:33|3908.48
09:22:34|3908.01
09:22:35|3909.2
09:22:36|3909.21
09:22:37|3909.21
09:22:38|3909.21
09:22:39|3909.21
09:22:40|3909.2
09:22:41|3909.2
09:22:42|3909.47
09:22:43|3909.64
09:22:44|3909.67
09:22:45|3909.64
09:22:46|3909.63
09:22:47|3909.63
09:22:49|3909.24
09:22:49|3909.26
09:22:50|3909.64
09:22:51|3909.64
09:22:52|3910.
09:22:53|3910.
09:22:54|3910.
09:22:55|3909.99
09:22:56|3909.99
09:22:58|3909.99
09:22:59|3909.9
09:23:00|3909.9
09:23:01|3910.22
09:23:02|3909.91
09:23:03|3909.9
09:23:05|3909.9
09:23:07|3910.4
09:23:08|3910.06
09:23:10|3909.99
09:23:11|3909.88
09:23:12|3908.76
09:23:12|3908.37
09:23:13|3908.36
09:23:14|3908.36
09:23:15|3908.3
09:23:16|3908.37
09:23:17|3908.37
09:23:18|3908.37
09:23:19|3908.37
09:23:20|3908.37
09:23:21|3908.57
09:23:22|3908.26
09:23:23|3908.26
09:23:24|3908.26
09:23:25|3908.26
09:23:26|3908.26
09:23:28|3908.65
09:23:29|3908.65
09:23:29|3908.65
09:23:30|3908.38
09:23:31|3908.38
09:23:32|3908.38
09:23:33|3908.38
09:23:34|3908.3
09:23:35|3908.29
09:23:36|3908.3
09:23:37|3908.25
09:23:38|3908.26
09:23:39|3908.26
09:23:40|3908.3
09:23:41|3908.3
09:23:42|3908.3
09:23:43|3908.3
09:23:44|3908.3
09:23:45|3908.
09:23:46|3908.
09:23:47|3908.
09:23:48|3908.01
09:23:49|3908.14
09:23:51|3908.14
09:23:52|3908.14
09:23:53|3907.97
09:23:54|3907.97
09:23:55|3907.97
09:23:56|3907.98
09:23:57|3907.98
09:23:58|3907.98
09:23:59|3907.97
09:24:00|3909.8
09:24:01|3909.88
09:24:02|3909.88
09:24:03|3909.88
09:24:04|3909.88
09:24:06|3909.15
09:24:07|3909.68
09:24:08|3909.86
09:24:09|3909.86
09:24:10|3909.86
09:24:12|3909.22
09:24:13|3908.38
09:24:14|3908.61
09:24:15|3908.44
09:24:16|3908.35
09:24:18|3908.34
09:24:18|3908.3
09:24:19|3908.29
09:24:20|3908.3
09:24:21|3908.3
09:24:23|3908.69
09:24:23|3908.46
09:24:24|3908.46
09:24:25|3908.33
09:24:26|3908.38
09:24:27|3908.49
09:24:28|3908.38
09:24:29|3909.35
09:24:30|3909.31
09:24:31|3909.31
09:24:33|3909.31
09:24:33|3909.3
09:24:34|3909.31
09:24:35|3909.31
09:24:36|3909.3
09:24:37|3909.
09:24:38|3909.
09:24:39|3909.
09:24:40|3909.
09:24:41|3909.
09:24:42|3909.
09:24:43|3909.
09:24:44|3908.99
09:24:45|3908.99
09:24:47|3908.88
09:24:47|3908.59
09:24:48|3908.6
09:24:49|3909.
09:24:50|3909.
09:24:51|3908.98
09:24:52|3908.99
09:24:53|3908.99
09:24:54|3908.9
09:24:55|3908.87
09:24:56|3907.79
09:24:57|3907.98
09:24:58|3907.98
09:24:59|3907.98
09:25:01|3908.25
09:25:01|3908.26
09:25:02|3908.26
09:25:04|3908.26
09:25:05|3908.25
09:25:06|3908.
09:25:08|3908.
09:25:10|3908.
09:25:11|3907.81
09:25:13|3908.25
09:25:13|3908.25
09:25:15|3908.99
09:25:16|3908.99
09:25:17|3908.98
09:25:18|3908.98
09:25:19|3908.98
09:25:19|3908.88
09:25:22|3909.45
09:25:22|3910.28
09:25:23|3910.28
09:25:24|3910.27
09:25:25|3910.27
09:25:26|3910.28
09:25:27|3910.28
09:25:28|3910.27
09:25:29|3910.
09:25:30|3909.94
09:25:31|3909.94
09:25:32|3909.94
09:25:34|3910.
09:25:34|3910.3
09:25:35|3910.57
09:25:36|3910.86
09:25:37|3910.87
09:25:38|3910.87
09:25:39|3910.87
09:25:40|3910.46
09:25:41|3910.56
09:25:42|3909.96
09:25:43|3910.18
09:25:44|3909.96
09:25:45|3910.32
09:25:46|3910.32
09:25:47|3910.32
09:25:49|3909.93
09:25:49|3909.39
09:25:50|3909.38
09:25:52|3909.39
09:25:52|3909.38
09:25:54|3909.38
09:25:55|3909.
09:25:56|3909.11
09:25:56|3909.12
09:25:58|3909.11
09:25:58|3909.12
09:25:59|3909.11
09:26:00|3907.51
09:26:01|3906.71
09:26:02|3906.06
09:26:03|3906.07
09:26:04|3906.07
09:26:05|3906.07
09:26:08|3907.61
09:26:10|3907.6
09:26:11|3907.61
09:26:12|3904.76
09:26:13|3901.93
09:26:14|3902.51
09:26:15|3902.23
09:26:17|3901.38
09:26:17|3901.69
09:26:19|3901.69
09:26:20|3900.95
09:26:21|3900.83
09:26:22|3901.56
09:26:23|3900.84
09:26:24|3901.54
09:26:24|3901.53
09:26:26|3901.14
09:26:27|3902.78
09:26:28|3903.45
09:26:29|3903.46
09:26:30|3903.28
09:26:31|3903.44
09:26:31|3903.44
09:26:33|3903.46
09:26:34|3904.01
09:26:35|3904.39
09:26:36|3904.44
09:26:37|3904.44
09:26:38|3904.44
09:26:39|3904.54
09:26:40|3904.9
09:26:40|3904.91
09:26:42|3906.1
09:26:43|3906.11
09:26:43|3907.55
09:26:45|3907.56
09:26:46|3906.85
09:26:46|3906.86
09:26:48|3908.72
09:26:48|3909.6
09:26:50|3910.33
09:26:51|3910.55
09:26:51|3911.97
09:26:52|3910.24
09:26:54|3910.23
09:26:55|3910.24
09:26:56|3910.57
09:26:57|3909.76
09:26:58|3909.46
09:26:59|3909.2
09:27:00|3909.78
09:27:01|3911.62
09:27:02|3910.78
09:27:03|3910.78
09:27:04|3910.87
09:27:05|3910.86
09:27:06|3910.86
09:27:07|3910.86
09:27:09|3910.78
09:27:10|3910.78
09:27:12|3910.25
09:27:12|3910.25
09:27:14|3910.26
09:27:15|3910.99
09:27:16|3910.99
09:27:17|3911.
09:27:18|3911.63
09:27:19|3911.99
09:27:20|3911.99
09:27:21|3911.99
09:27:22|3912.52
09:27:23|3912.27
09:27:24|3912.05
09:27:25|3911.99
09:27:26|3911.25
09:27:28|3911.25
09:27:29|3911.25
09:27:30|3911.25
09:27:31|3911.47
09:27:32|3911.47
09:27:33|3911.66
09:27:34|3912.16
09:27:35|3911.45
09:27:36|3912.
09:27:37|3912.
09:27:38|3912.
09:27:40|3912.01
09:27:41|3912.
09:27:42|3911.64
09:27:43|3911.64
09:27:44|3911.64
09:27:45|3911.63
09:27:45|3911.63
09:27:47|3911.63
09:27:48|3911.63
09:27:49|3911.63
09:27:50|3911.
09:27:51|3910.35
09:27:52|3910.
09:27:53|3908.53
09:27:54|3908.36
09:27:55|3908.35
09:27:55|3909.08
09:27:57|3909.09
09:27:58|3908.53
09:27:58|3908.83
09:27:59|3908.83
09:28:00|3908.82
09:28:01|3908.81
09:28:03|3908.81
09:28:04|3908.99
09:28:05|3909.
09:28:06|3909.
09:28:07|3910.09
09:28:08|3910.31
09:28:10|3910.35
09:28:11|3909.91
09:28:11|3910.99
09:28:13|3910.99
09:28:13|3910.48
09:28:14|3910.65
09:28:15|3910.65
09:28:17|3910.65
09:28:18|3910.67
09:28:18|3910.67
09:28:20|3910.26
09:28:20|3910.95
09:28:22|3910.95
09:28:22|3910.96
09:28:23|3910.96
09:28:25|3910.95
09:28:25|3910.95
09:28:27|3911.34
09:28:28|3911.86
09:28:28|3912.
09:28:29|3912.
09:28:30|3911.98
09:28:32|3911.78
09:28:33|3911.99
09:28:33|3911.99
09:28:35|3911.78
09:28:36|3911.98
09:28:37|3911.98
09:28:37|3911.99
09:28:39|3911.98
09:28:40|3910.97
09:28:41|3911.23
09:28:41|3911.23
09:28:42|3911.23
09:28:44|3911.06
09:28:45|3910.66
09:28:46|3910.65
09:28:47|3910.66
09:28:48|3910.66
09:28:49|3910.66
09:28:50|3910.66
09:28:50|3910.65
09:28:52|3910.66
09:28:53|3910.65
09:28:54|3910.65
09:28:55|3910.01
09:28:56|3910.
09:28:56|3910.
09:28:58|3910.
09:28:59|3910.01
09:29:00|3910.
09:29:01|3910.01
09:29:01|3910.01
09:29:04|3910.04
09:29:05|3910.4
09:29:05|3910.4
09:29:07|3910.39
09:29:08|3910.39
09:29:09|3910.39
09:29:10|3910.39
09:29:11|3910.4
09:29:13|3910.4
09:29:15|3911.47
09:29:17|3912.33
09:29:18|3912.51
09:29:19|3912.55
09:29:19|3913.06
09:29:21|3913.19
09:29:22|3913.24
09:29:23|3913.37
09:29:24|3913.37
09:29:24|3913.4
09:29:25|3913.38
09:29:26|3912.36
09:29:27|3912.35
09:29:28|3910.98
09:29:30|3910.98
09:29:31|3910.98
09:29:32|3910.97
09:29:33|3910.41
09:29:33|3910.48
09:29:35|3910.47
09:29:35|3910.48
09:29:37|3910.56
09:29:37|3910.55
09:29:38|3910.41
09:29:39|3910.41
09:29:41|3910.41
09:29:42|3910.41
09:29:42|3910.41
09:29:43|3910.41
09:29:44|3910.49
09:29:46|3910.49
09:29:46|3910.49
09:29:48|3910.95
09:29:48|3910.97
09:29:49|3911.5
09:29:50|3911.79
09:29:51|3911.53
09:29:52|3911.53
09:29:54|3910.91
09:29:54|3910.91
09:29:55|3911.54
09:29:57|3911.54
09:29:58|3911.55
09:29:58|3911.6
09:29:59|3911.65
09:30:00|3911.65
09:30:01|3911.44
09:30:03|3911.47
09:30:03|3911.64
09:30:04|3911.65
09:30:05|3912.07
09:30:06|3911.79
09:30:08|3911.79
09:30:09|3911.8
09:30:09|3912.08
09:30:11|3912.02
09:30:13|3912.01
09:30:13|3911.5
09:30:14|3911.44
09:30:16|3910.5
09:30:17|3910.5
09:30:18|3910.49
09:30:19|3910.5
09:30:20|3910.5
09:30:21|3910.5
09:30:22|3910.5
09:30:23|3910.49
09:30:24|3910.5
09:30:25|3910.5
09:30:26|3910.94
09:30:27|3910.95
09:30:28|3912.01
09:30:29|3912.03
09:30:30|3912.03
09:30:31|3912.03
09:30:32|3912.08
09:30:33|3912.18
09:30:35|3912.03
09:30:35|3912.02
09:30:36|3912.02
09:30:37|3907.77
09:30:38|3907.42
09:30:39|3907.71
09:30:41|3907.5
09:30:41|3907.5
09:30:43|3907.49
09:30:43|3907.47
09:30:44|3907.47
09:30:45|3907.38
09:30:46|3907.39
09:30:47|3907.42
09:30:48|3907.59
09:30:49|3907.59
09:30:50|3907.58
09:30:51|3907.58
09:30:52|3907.59
09:30:53|3907.59
09:30:54|3907.34
09:30:55|3907.35
09:30:56|3907.35
09:30:57|3907.35
09:30:58|3907.35
09:30:59|3907.35
09:31:00|3906.53
09:31:01|3906.53
09:31:02|3906.52
09:31:03|3906.53
09:31:04|3906.53
09:31:05|3906.52
09:31:06|3906.48
09:31:07|3906.41
09:31:08|3906.4
09:31:09|3906.41
09:31:10|3906.26
09:31:11|3906.26
09:31:13|3906.27
09:31:15|3907.59
09:31:16|3907.7
09:31:18|3907.25
09:31:19|3906.94
09:31:20|3907.51
09:31:20|3907.51
09:31:22|3907.5
09:31:23|3906.93
09:31:24|3906.93
09:31:25|3906.93
09:31:26|3906.93
09:31:26|3906.93
09:31:29|3906.93
09:31:31|3906.93
09:31:31|3906.93
09:31:32|3906.93
09:31:33|3906.93
09:31:34|3906.93
09:31:35|3907.48
09:31:36|3907.49
09:31:37|3907.48
09:31:38|3907.48
09:31:39|3907.48
09:31:40|3907.5
09:31:41|3907.5
09:31:42|3907.51
09:31:43|3907.51
09:31:44|3907.51
09:31:45|3907.51
09:31:47|3907.5
09:31:47|3907.69
09:31:48|3907.73
09:31:49|3907.74
09:31:50|3907.73
09:31:51|3907.74
09:31:52|3907.74
09:31:53|3907.73
09:31:54|3908.75
09:31:55|3908.29
09:31:56|3908.26
09:31:57|3908.26
09:31:58|3908.26
09:31:59|3908.26
09:32:00|3908.26
09:32:01|3908.6
09:32:02|3908.59
09:32:03|3909.6
09:32:04|3909.99
09:32:05|3909.98
09:32:06|3909.84
09:32:07|3908.59
09:32:08|3908.79
09:32:09|3908.79
09:32:10|3908.79
09:32:11|3908.79
09:32:13|3909.99
09:32:14|3909.99
09:32:16|3909.99
09:32:18|3909.99
09:32:19|3910.26
09:32:20|3910.27
09:32:21|3910.34
09:32:23|3910.35
09:32:23|3910.35
09:32:24|3910.36
09:32:25|3910.42
09:32:26|3910.4
09:32:27|3910.19
09:32:28|3910.18
09:32:29|3910.19
09:32:30|3910.19
09:32:31|3910.19
09:32:32|3910.18
09:32:33|3910.19
09:32:34|3910.19
09:32:35|3910.19
09:32:36|3910.19
09:32:37|3910.19
09:32:38|3910.34
09:32:39|3910.33
09:32:40|3910.34
09:32:41|3910.42
09:32:43|3910.42
09:32:44|3910.42
09:32:45|3910.43
09:32:46|3910.43
09:32:47|3910.43
09:32:48|3910.42
09:32:49|3910.43
09:32:50|3910.43
09:32:51|3910.48
09:32:52|3910.31
09:32:53|3910.31
09:32:54|3910.3
09:32:55|3910.3
09:32:56|3910.3
09:32:57|3910.31
09:32:58|3910.31
09:32:59|3910.31
09:33:00|3910.3
09:33:01|3909.32
09:33:02|3909.07
09:33:03|3909.07
09:33:04|3909.12
09:33:05|3909.22
09:33:06|3909.47
09:33:07|3909.47
09:33:08|3909.56
09:33:09|3909.56
09:33:10|3909.73
09:33:11|3909.73
09:33:12|3909.73
09:33:13|3909.73
09:33:15|3909.73
09:33:17|3909.55
09:33:19|3909.86
09:33:21|3909.93
09:33:21|3910.23
09:33:23|3910.23
09:33:24|3910.23
09:33:25|3910.23
09:33:26|3910.01
09:33:26|3910.24
09:33:27|3911.07
09:33:28|3910.21
09:33:30|3909.56
09:33:30|3909.55
09:33:32|3909.56
09:33:32|3909.56
09:33:33|3910.1
09:33:34|3910.11
09:33:36|3910.1
09:33:36|3910.1
09:33:38|3910.11
09:33:39|3910.1
09:33:40|3910.07
09:33:41|3910.07
09:33:42|3910.06
09:33:43|3910.06
09:33:44|3910.11
09:33:45|3910.
09:33:46|3910.01
09:33:47|3910.
09:33:48|3910.01
09:33:49|3910.01
09:33:50|3910.
09:33:52|3910.01
09:33:52|3910.01
09:33:53|3910.01
09:33:54|3910.01
09:33:56|3910.02
09:33:56|3910.02
09:33:57|3910.07
09:33:58|3910.08
09:34:00|3910.07
09:34:01|3910.08
09:34:01|3910.08
09:34:02|3910.08
09:34:03|3910.08
09:34:04|3910.08
09:34:07|3910.07
09:34:07|3910.
09:34:09|3910.01
09:34:09|3910.01
09:34:10|3910.
09:34:12|3910.
09:34:13|3910.01
09:34:13|3910.01
09:34:16|3910.01
09:34:16|3910.08
09:34:18|3910.08
09:34:19|3910.07
09:34:21|3910.23
09:34:22|3910.22
09:34:23|3910.22
09:34:23|3910.43
09:34:25|3910.43
09:34:25|3910.43
09:34:26|3910.43
09:34:27|3910.43
09:34:28|3910.42
09:34:30|3910.42
09:34:31|3910.43
09:34:32|3910.43
09:34:33|3910.43
09:34:34|3911.65
09:34:35|3911.87
09:34:36|3911.87
09:34:37|3911.1
09:34:38|3911.1
09:34:39|3911.1
09:34:40|3911.48
09:34:41|3911.29
09:34:43|3911.29
09:34:43|3911.29
09:34:44|3911.29
09:34:45|3911.29
09:34:46|3911.3
09:34:47|3911.29
09:34:48|3911.12
09:34:49|3911.18
09:34:50|3911.47
09:34:51|3911.12
09:34:52|3911.09
09:34:53|3911.32
09:34:54|3911.32
09:34:55|3910.98
09:34:56|3910.98
09:34:57|3910.89
09:34:58|3910.9
09:35:00|3910.89
09:35:00|3910.9
09:35:01|3910.89
09:35:02|3910.89
09:35:03|3910.9
09:35:04|3910.9
09:35:05|3911.11
09:35:06|3911.12
09:35:07|3911.12
09:35:08|3911.11
09:35:09|3911.12
09:35:10|3911.99
09:35:11|3911.99
09:35:12|3911.99
09:35:13|3911.95
09:35:14|3911.95
09:35:16|3910.5
09:35:17|3910.5
09:35:19|3910.9
09:35:21|3910.91
09:35:21|3910.91
09:35:24|3910.91
09:35:24|3910.89
09:35:25|3910.54
09:35:26|3910.54
09:35:27|3910.54
09:35:29|3910.56
09:35:29|3910.9
09:35:31|3910.9
09:35:32|3911.44
09:35:33|3911.44
09:35:34|3911.43
09:35:35|3911.44
09:35:36|3911.44
09:35:37|3911.43
09:35:38|3911.43
09:35:39|3911.44
09:35:40|3911.43
09:35:41|3911.43
09:35:42|3911.43
09:35:43|3911.42
09:35:44|3911.42
09:35:45|3911.42
09:35:46|3911.43
09:35:47|3911.44
09:35:48|3911.44
09:35:49|3911.44
09:35:50|3911.43
09:35:51|3911.43
09:35:52|3911.43
09:35:53|3911.26
09:35:54|3911.26
09:35:55|3911.26
09:35:56|3911.25
09:35:57|3911.26
09:35:58|3911.25
09:35:59|3911.26
09:36:00|3911.25
09:36:01|3911.25
09:36:02|3911.25
09:36:03|3911.29
09:36:04|3911.29
09:36:05|3911.29
09:36:06|3911.3
09:36:07|3911.3
09:36:08|3911.29
09:36:09|3911.29
09:36:10|3911.29
09:36:11|3911.29
09:36:12|3911.
09:36:13|3910.
09:36:14|3910.
09:36:15|3910.01
09:36:16|3909.32
09:36:17|3908.62
09:36:19|3908.99
09:36:20|3910.43
09:36:22|3910.08
09:36:24|3909.38
09:36:24|3910.07
09:36:26|3910.07
09:36:27|3910.07
09:36:28|3910.08
09:36:28|3910.07
09:36:30|3911.01
09:36:31|3911.01
09:36:32|3910.61
09:36:33|3910.6
09:36:35|3910.36
09:36:35|3910.15
09:36:36|3910.15
09:36:37|3910.16
09:36:38|3910.16
09:36:40|3910.15
09:36:41|3910.15
09:36:41|3910.18
09:36:43|3910.19
09:36:43|3910.18
09:36:45|3910.19
09:36:46|3910.19
09:36:47|3910.19
09:36:47|3910.19
09:36:49|3910.18
09:36:50|3910.18
09:36:51|3910.18
09:36:51|3910.17
09:36:52|3910.19
09:36:54|3910.18
09:36:54|3910.19
09:36:55|3910.18
09:36:56|3910.17
09:36:57|3910.15
09:36:58|3909.98
09:36:59|3909.38
09:37:00|3909.26
09:37:02|3909.27
09:37:02|3909.27
09:37:04|3909.27
09:37:04|3909.58
09:37:05|3909.59
09:37:06|3909.58
09:37:07|3907.81
09:37:08|3907.85
09:37:09|3907.85
09:37:10|3907.85
09:37:11|3908.1
09:37:12|3908.1
09:37:13|3908.1
09:37:15|3908.11
09:37:15|3908.27
09:37:16|3908.26
09:37:19|3908.39
09:37:20|3908.39
09:37:21|3908.39
09:37:22|3908.39
09:37:24|3908.34
09:37:25|3908.82
09:37:26|3908.6
09:37:27|3908.58
09:37:28|3908.49
09:37:29|3908.38
09:37:30|3908.39
09:37:31|3908.39
09:37:32|3908.39
09:37:33|3908.38
09:37:34|3907.73
09:37:35|3907.97
09:37:36|3908.08
09:37:37|3908.08
09:37:38|3907.34
09:37:39|3907.34
09:37:40|3907.34
09:37:41|3907.63
09:37:42|3906.65
09:37:43|3906.48
09:37:44|3906.49
09:37:45|3906.48
09:37:46|3906.49
09:37:47|3906.49
09:37:48|3906.48
09:37:49|3906.48
09:37:50|3906.53
09:37:51|3906.49
09:37:52|3906.49
09:37:53|3906.48
09:37:54|3906.19
09:37:55|3905.82
09:37:56|3904.33
09:37:57|3904.34
09:37:58|3904.07
09:37:59|3904.03
09:38:00|3904.99
09:38:01|3904.69
09:38:02|3904.87
09:38:03|3904.33
09:38:04|3904.35
09:38:05|3905.47
09:38:06|3905.47
09:38:07|3905.97
09:38:08|3905.6
09:38:09|3905.6
09:38:10|3905.6
09:38:11|3906.38
09:38:12|3907.87
09:38:13|3907.66
09:38:14|3907.53
09:38:15|3907.53
09:38:16|3907.53
09:38:17|3907.52
09:38:18|3906.53
09:38:19|3906.51
09:38:20|3906.51
09:38:22|3906.46
09:38:23|3906.46
09:38:24|3906.46
09:38:25|3907.57
09:38:26|3907.66
09:38:27|3908.06
09:38:28|3908.06
09:38:29|3907.91
09:38:30|3908.07
09:38:31|3908.93
09:38:32|3910.84
09:38:33|3910.85
09:38:34|3910.8
09:38:35|3910.8
09:38:36|3910.8
09:38:37|3909.87
09:38:38|3909.68
09:38:39|3908.92
09:38:40|3909.66
09:38:41|3909.33
09:38:42|3909.33
09:38:43|3909.59
09:38:44|3909.59
09:38:45|3909.33
09:38:46|3910.43
09:38:47|3910.23
09:38:48|3910.22
09:38:50|3910.74
09:38:50|3910.84
09:38:51|3910.85
09:38:53|3910.85
09:38:53|3910.75
09:38:55|3910.85
09:38:56|3911.02
09:38:57|3911.02
09:38:58|3910.43
09:38:59|3910.97
09:39:00|3910.97
09:39:01|3910.49
09:39:02|3910.49
09:39:03|3910.49
09:39:04|3910.44
09:39:05|3909.69
09:39:06|3909.68
09:39:07|3909.4
09:39:08|3909.58
09:39:09|3909.59
09:39:10|3910.89
09:39:11|3910.86
09:39:11|3910.54
09:39:13|3910.54
09:39:14|3910.54
09:39:15|3910.57
09:39:16|3910.95
09:39:17|3911.42
09:39:18|3911.04
09:39:18|3911.43
09:39:20|3911.05
09:39:22|3911.41
09:39:23|3911.41
09:39:23|3911.41
09:39:26|3911.42
09:39:27|3911.04
09:39:28|3910.54
09:39:29|3910.5
09:39:30|3910.9
09:39:31|3910.9
09:39:32|3910.9
09:39:33|3910.91
09:39:33|3910.91
09:39:34|3910.91
09:39:35|3910.91
09:39:37|3910.91
09:39:38|3910.9
09:39:39|3910.99
09:39:40|3910.99
09:39:41|3911.2
09:39:42|3911.18
09:39:43|3911.18
09:39:44|3911.19
09:39:45|3911.18
09:39:46|3911.18
09:39:47|3911.19
09:39:48|3910.96
09:39:49|3910.95
09:39:50|3910.96
09:39:51|3910.96
09:39:52|3911.05
09:39:52|3910.96
09:39:54|3910.96
09:39:54|3910.95
09:39:56|3910.95
09:39:57|3910.96
09:39:58|3910.96
09:39:59|3910.96
09:39:59|3911.18
09:40:00|3911.18
09:40:02|3911.18
09:40:03|3911.18
09:40:04|3911.19
09:40:05|3911.19
09:40:06|3911.18
09:40:07|3911.18
09:40:08|3911.19
09:40:09|3911.19
09:40:09|3911.19
09:40:11|3911.19
09:40:11|3911.18
09:40:12|3910.5
09:40:13|3909.6
09:40:15|3909.61
09:40:15|3909.6
09:40:16|3909.01
09:40:18|3909.
09:40:19|3909.
09:40:20|3909.
09:40:22|3908.76
09:40:24|3908.75
09:40:24|3908.75
09:40:25|3908.76
09:40:27|3908.72
09:40:28|3908.72
09:40:28|3908.52
09:40:30|3908.39
09:40:30|3908.53
09:40:31|3908.52
09:40:32|3908.52
09:40:33|3908.53
09:40:34|3908.53
09:40:35|3908.72
09:40:36|3908.72
09:40:37|3908.72
09:40:38|3908.73
09:40:40|3908.71
09:40:40|3908.57
09:40:41|3908.58
09:40:42|3908.57
09:40:44|3908.57
09:40:44|3906.94
09:40:45|3906.08
09:40:46|3905.72
09:40:47|3905.6
09:40:48|3905.38
09:40:49|3905.07
09:40:51|3905.38
09:40:51|3905.38
09:40:52|3905.72
09:40:53|3905.48
09:40:54|3903.82
09:40:55|3903.6
09:40:56|3903.51
09:40:57|3901.76
09:40:58|3901.32
09:40:59|3901.32
09:41:00|3901.
09:41:02|3901.18
09:41:02|3901.49
09:41:03|3901.61
09:41:04|3901.6
09:41:05|3901.75
09:41:06|3901.76
09:41:07|3902.48
09:41:09|3902.47
09:41:09|3902.48
09:41:10|3902.47
09:41:11|3902.47
09:41:12|3903.58
09:41:13|3903.2
09:41:14|3903.54
09:41:15|3903.06
09:41:16|3902.48
09:41:17|3902.48
09:41:18|3902.47
09:41:20|3902.37
09:41:20|3902.37
09:41:22|3902.
09:41:24|3902.01
09:41:25|3902.01
09:41:26|3902.01
09:41:28|3902.01
09:41:29|3902.01
09:41:29|3902.
09:41:31|3902.34
09:41:32|3902.34
09:41:33|3902.
09:41:35|3902.31
09:41:35|3902.3
09:41:37|3902.51
09:41:37|3902.32
09:41:39|3902.32
09:41:40|3902.06
09:41:41|3901.59
09:41:42|3901.5
09:41:43|3901.39
09:41:44|3902.33
09:41:45|3902.33
09:41:46|3902.33
09:41:46|3902.33
09:41:47|3902.31
09:41:49|3902.31
09:41:50|3902.31
09:41:50|3902.31
09:41:51|3902.31
09:41:53|3902.3
09:41:53|3901.9
09:41:55|3902.31
09:41:55|3902.31
09:41:57|3902.3
09:41:57|3902.33
09:41:58|3902.65
09:41:59|3902.39
09:42:00|3902.29
09:42:01|3902.17
09:42:02|3901.59
09:42:03|3901.57
09:42:04|3901.67
09:42:05|3902.3
09:42:07|3902.01
09:42:08|3902.26
09:42:08|3901.96
09:42:09|3902.59
09:42:12|3902.7
09:42:12|3903.5
09:42:13|3903.57
09:42:14|3903.81
09:42:15|3903.59
09:42:16|3903.6
09:42:17|3903.65
09:42:18|3903.64
09:42:19|3903.64
09:42:20|3903.65
09:42:21|3903.65
09:42:23|3903.64
09:42:24|3903.65
09:42:25|3903.65
09:42:27|3903.64
09:42:28|3903.65
09:42:29|3903.65
09:42:31|3903.65
09:42:33|3903.92
09:42:33|3904.02
09:42:35|3904.02
09:42:36|3904.01
09:42:37|3904.02
09:42:38|3904.44
09:42:39|3904.56
09:42:40|3903.42
09:42:41|3903.74
09:42:42|3903.16
09:42:43|3903.2
09:42:44|3902.6
09:42:44|3902.5
09:42:46|3902.5
09:42:47|3902.5
09:42:48|3902.5
09:42:49|3902.94
09:42:50|3902.64
09:42:51|3902.64
09:42:52|3902.65
09:42:52|3901.58
09:42:54|3901.52
09:42:54|3901.73
09:42:56|3901.73
09:42:57|3901.74
09:42:57|3901.74
09:42:58|3901.74
09:42:59|3901.74
09:43:01|3901.74
09:43:02|3901.
09:43:02|3901.19
09:43:04|3901.45
09:43:04|3901.44
09:43:06|3901.45
09:43:07|3901.98
09:43:08|3901.98
09:43:09|3901.98
09:43:09|3901.98
09:43:10|3901.98
09:43:12|3901.73
09:43:12|3901.73
09:43:13|3901.74
09:43:15|3901.74
09:43:16|3901.7
09:43:17|3901.38
09:43:17|3901.
09:43:19|3901.01
09:43:20|3901.38
09:43:20|3901.24
09:43:22|3900.56
09:43:23|3900.57
09:43:25|3893.38
09:43:27|3892.08
09:43:28|3891.1
09:43:28|3891.69
09:43:29|3893.38
09:43:30|3895.77
09:43:32|3894.42
09:43:33|3894.62
09:43:34|3895.53
09:43:35|3895.88
09:43:36|3893.78
09:43:37|3894.5
09:43:38|3893.85
09:43:39|3893.79
09:43:40|3894.18
09:43:41|3894.16
09:43:42|3893.86
09:43:43|3893.86
09:43:44|3894.16
09:43:45|3894.67
09:43:46|3894.78
09:43:47|3894.78
09:43:48|3894.78
09:43:49|3894.78
09:43:50|3894.01
09:43:51|3894.01
09:43:52|3894.38
09:43:53|3894.38
09:43:54|3894.38
09:43:55|3894.37
09:43:56|3894.38
09:43:57|3896.54
09:43:58|3897.18
09:43:59|3896.84
09:44:00|3896.53
09:44:01|3896.55
09:44:02|3896.56
09:44:03|3896.28
09:44:04|3896.27
09:44:05|3894.96
09:44:07|3896.72
09:44:08|3896.72
09:44:09|3896.71
09:44:10|3896.71
09:44:11|3896.36
09:44:12|3896.6
09:44:13|3896.61
09:44:14|3896.61
09:44:14|3897.
09:44:15|3897.17
09:44:17|3897.17
09:44:18|3898.28
09:44:18|3898.29
09:44:20|3898.28
09:44:20|3898.57
09:44:22|3898.31
09:44:23|3898.
09:44:24|3898.12
09:44:26|3898.58
09:44:27|3897.97
09:44:28|3897.56
09:44:30|3895.76
09:44:30|3897.43
09:44:31|3897.4
09:44:32|3896.75
09:44:33|3896.76
09:44:34|3897.17
09:44:35|3897.99
09:44:36|3897.99
09:44:37|3897.99
09:44:38|3898.
09:44:40|3897.99
09:44:41|3898.
09:44:42|3897.99
09:44:43|3898.31
09:44:44|3898.59
09:44:45|3898.79
09:44:46|3898.8
09:44:47|3898.79
09:44:48|3898.79
09:44:49|3898.5
09:44:50|3898.49
09:44:51|3898.49
09:44:52|3898.77
09:44:53|3898.79
09:44:54|3898.79
09:44:55|3898.8
09:44:56|3898.79
09:44:57|3898.64
09:44:58|3898.78
09:44:59|3898.81
09:45:00|3898.81
09:45:01|3898.7
09:45:02|3898.7
09:45:03|3898.7
09:45:04|3897.99
09:45:05|3897.18
09:45:06|3897.18
09:45:08|3897.87
09:45:09|3897.88
09:45:11|3898.28
09:45:11|3897.46
09:45:12|3897.46
09:45:14|3897.46
09:45:14|3897.46
09:45:15|3898.1
09:45:17|3898.48
09:45:18|3898.48
09:45:19|3898.48
09:45:20|3898.48
09:45:21|3898.49
09:45:22|3898.68
09:45:22|3898.68
09:45:24|3898.68
09:45:25|3898.69
09:45:25|3898.69
09:45:26|3898.81
09:45:29|3898.86
09:45:31|3899.
09:45:31|3898.99
09:45:33|3899.
09:45:35|3899.
09:45:35|3901.65
09:45:36|3903.46
09:45:38|3904.41
09:45:39|3903.83
09:45:40|3903.07
09:45:40|3902.91
09:45:41|3902.91
09:45:42|3903.28
09:45:43|3903.73
09:45:44|3903.72
09:45:45|3904.59
09:45:48|3904.2
09:45:48|3904.59
09:45:49|3904.59
09:45:50|3904.59
09:45:51|3904.59
09:45:52|3904.91
09:45:53|3905.46
09:45:54|3905.12
09:45:55|3905.12
09:45:56|3905.11
09:45:57|3905.11
09:45:58|3905.12
09:45:59|3904.67
09:46:00|3904.2
09:46:01|3904.61
09:46:02|3904.32
09:46:03|3904.33
09:46:04|3904.84
09:46:05|3904.83
09:46:06|3904.9
09:46:07|3904.9
09:46:08|3904.52
09:46:09|3904.53
09:46:10|3904.52
09:46:11|3904.51
09:46:12|3904.51
09:46:13|3904.51
09:46:14|3905.12
09:46:15|3905.13
09:46:16|3905.91
09:46:17|3905.78
09:46:18|3906.16
09:46:19|3906.17
09:46:20|3906.16
09:46:21|3906.16
09:46:22|3904.89
09:46:23|3906.12
09:46:24|3905.77
09:46:25|3905.77
09:46:27|3905.74
09:46:29|3905.74
09:46:31|3905.78
09:46:31|3906.39
09:46:32|3906.6
09:46:34|3906.61
09:46:35|3906.6
09:46:36|3906.6
09:46:37|3906.62
09:46:37|3906.6
09:46:39|3906.83
09:46:40|3906.83
09:46:41|3906.83
09:46:42|3906.83
09:46:43|3906.89
09:46:43|3906.5
09:46:45|3905.46
09:46:46|3906.
09:46:47|3905.64
09:46:48|3905.65
09:46:49|3905.64
09:46:50|3905.79
09:46:51|3905.99
09:46:52|3906.
09:46:53|3905.99
09:46:54|3905.07
09:46:55|3905.07
09:46:56|3905.07
09:46:57|3905.06
09:46:58|3905.07
09:46:59|3905.41
09:47:00|3905.9
09:47:01|3905.08
09:47:02|3905.11
09:47:03|3905.9
09:47:04|3905.5
09:47:05|3905.5
09:47:06|3906.78
09:47:07|3906.79
09:47:08|3906.79
09:47:09|3906.79
09:47:10|3906.79
09:47:11|3907.63
09:47:12|3907.68
09:47:13|3907.68
09:47:14|3907.69
09:47:15|3907.69
09:47:16|3907.68
09:47:17|3907.09
09:47:18|3907.09
09:47:19|3907.1
09:47:20|3907.1
09:47:21|3907.11
09:47:22|3907.1
09:47:23|3907.11
09:47:24|3907.11
09:47:25|3906.01
09:47:26|3907.11
09:47:27|3907.04
09:47:29|3906.29
09:47:29|3905.09
09:47:31|3905.37
09:47:33|3905.87
09:47:35|3905.46
09:47:35|3905.47
09:47:37|3905.44
09:47:37|3905.44
09:47:38|3905.44
09:47:41|3905.43
09:47:41|3905.43
09:47:42|3905.44
09:47:43|3904.61
09:47:44|3903.89
09:47:45|3903.89
09:47:46|3904.24
09:47:47|3904.02
09:47:48|3904.02
09:47:49|3904.01
09:47:50|3904.48
09:47:51|3904.7
09:47:52|3904.7
09:47:53|3904.55
09:47:54|3904.54
09:47:55|3905.41
09:47:56|3905.66
09:47:57|3905.49
09:47:58|3905.49
09:47:59|3905.24
09:48:00|3905.24
09:48:01|3905.24
09:48:02|3905.25
09:48:03|3905.25
09:48:04|3906.28
09:48:05|3906.29
09:48:06|3905.89
09:48:07|3905.89
09:48:08|3905.88
09:48:09|3902.26
09:48:10|3900.81
09:48:11|3900.01
09:48:12|3900.01
09:48:13|3899.59
09:48:14|3898.95
09:48:15|3898.59
09:48:16|3898.95
09:48:17|3898.53
09:48:18|3898.53
09:48:19|3898.84
09:48:20|3898.84
09:48:21|3898.84
09:48:22|3898.84
09:48:23|3898.84
09:48:24|3898.84
09:48:25|3898.83
09:48:27|3898.83
09:48:27|3898.83
09:48:29|3898.84
09:48:31|3900.01
09:48:32|3900.
09:48:33|3900.01
09:48:35|3899.85
09:48:35|3899.86
09:48:37|3900.68
09:48:39|3901.09
09:48:40|3901.16
09:48:40|3901.09
09:48:41|3901.4
09:48:42|3901.39
09:48:43|3900.57
09:48:45|3900.56
09:48:45|3899.78
09:48:46|3900.52
09:48:47|3900.52
09:48:48|3900.15
09:48:50|3900.83
09:48:50|3901.28
09:48:53|3901.14
09:48:53|3902.47
09:48:54|3902.47
09:48:55|3902.48
09:48:56|3902.48
09:48:57|3902.48
09:48:58|3902.38
09:48:59|3902.39
09:49:00|3901.07
09:49:01|3901.04
09:49:02|3900.87
09:49:03|3900.87
09:49:05|3901.01
09:49:06|3901.06
09:49:07|3901.06
09:49:08|3900.84
09:49:09|3900.85
09:49:10|3900.84
09:49:11|3900.35
09:49:12|3900.
09:49:13|3900.
09:49:14|3900.
09:49:15|3900.34
09:49:16|3900.88
09:49:17|3901.06
09:49:18|3901.06
09:49:19|3900.9
09:49:20|3900.9
09:49:21|3900.9
09:49:22|3900.9
09:49:23|3900.9
09:49:24|3901.93
09:49:25|3901.86
09:49:26|3901.87
09:49:27|3901.87
09:49:29|3901.87
09:49:31|3901.87
09:49:32|3901.86
09:49:34|3901.87
09:49:35|3901.87
09:49:37|3901.87
09:49:37|3901.91
09:49:38|3901.92
09:49:39|3902.38
09:49:42|3901.07
09:49:42|3901.31
09:49:43|3901.31
09:49:44|3901.32
09:49:46|3901.32
09:49:46|3901.28
09:49:47|3901.07
09:49:48|3900.38
09:49:49|3900.56
09:49:50|3900.18
09:49:52|3900.18
09:49:52|3900.14
09:49:53|3900.13
09:49:55|3900.16
09:49:56|3900.17
09:49:57|3900.18
09:49:58|3900.18
09:49:59|3900.18
09:50:00|3900.17
09:50:01|3900.38
09:50:02|3901.21
09:50:03|3900.79
09:50:04|3900.55
09:50:05|3900.55
09:50:06|3900.44
09:50:07|3900.9
09:50:08|3901.
09:50:09|3901.54
09:50:10|3901.53
09:50:11|3902.35
09:50:12|3891.89
09:50:13|3890.07
09:50:14|3888.87
09:50:15|3888.86
09:50:16|3888.69
09:50:17|3891.9
09:50:18|3893.73
09:50:19|3893.26
09:50:20|3892.58
09:50:21|3892.63
09:50:22|3893.08
09:50:23|3893.07
09:50:24|3893.04
09:50:25|3893.04
09:50:26|3893.04
09:50:27|3892.86
09:50:28|3892.88
09:50:29|3892.92
09:50:30|3890.66
09:50:32|3891.7
09:50:34|3890.66
09:50:36|3890.
09:50:36|3890.77
09:50:37|3890.44
09:50:39|3890.77
09:50:39|3891.51
09:50:41|3889.99
09:50:42|3890.27
09:50:42|3890.27
09:50:44|3889.85
09:50:44|3890.38
09:50:46|3891.51
09:50:47|3890.61
09:50:48|3890.97
09:50:48|3891.13
09:50:50|3891.3
09:50:51|3891.29
09:50:52|3890.63
09:50:53|3891.22
09:50:54|3890.53
09:50:55|3891.29
09:50:56|3891.24
09:50:57|3891.23
09:50:58|3890.55
09:50:59|3890.73
09:50:59|3891.1
09:51:01|3890.74
09:51:02|3891.09
09:51:03|3891.87
09:51:04|3891.88
09:51:04|3892.08
09:51:06|3892.07
09:51:07|3891.93
09:51:07|3891.93
09:51:09|3891.92
09:51:10|3891.93
09:51:11|3891.88
09:51:12|3891.88
09:51:14|3891.88
09:51:15|3891.89
09:51:15|3891.89
09:51:16|3891.81
09:51:17|3890.59
09:51:18|3891.51
09:51:19|3891.55
09:51:20|3891.55
09:51:21|3890.37
09:51:22|3890.89
09:51:23|3891.55
09:51:24|3891.56
09:51:25|3891.81
09:51:26|3891.81
09:51:27|3891.8
09:51:28|3891.58
09:51:29|3891.79
09:51:30|3893.53
09:51:33|3893.52
09:51:34|3893.53
09:51:35|3893.52
09:51:37|3895.14
09:51:38|3894.17
09:51:39|3894.01
09:51:39|3894.92
09:51:41|3895.02
09:51:42|3895.02
09:51:43|3894.3
09:51:44|3894.42
09:51:45|3894.42
09:51:45|3895.38
09:51:46|3895.92
09:51:48|3895.92
09:51:49|3896.06
09:51:50|3896.61
09:51:50|3896.15
09:51:52|3895.77
09:51:52|3895.81
09:51:53|3895.81
09:51:55|3896.33
09:51:56|3895.11
09:51:56|3895.
09:51:58|3895.57
09:51:58|3895.22
09:51:59|3895.22
09:52:02|3895.
09:52:02|3894.85
09:52:03|3894.31
09:52:04|3894.01
09:52:05|3894.01
09:52:06|3894.3
09:52:07|3894.33
09:52:08|3894.7
09:52:09|3894.29
09:52:10|3894.02
09:52:11|3893.42
09:52:12|3892.88
09:52:13|3892.15
09:52:14|3892.49
09:52:15|3891.31
09:52:16|3891.
09:52:17|3891.01
09:52:18|3891.01
09:52:19|3891.
09:52:20|3891.
09:52:21|3892.16
09:52:22|3891.11
09:52:23|3891.09
09:52:24|3891.42
09:52:25|3891.79
09:52:26|3891.79
09:52:27|3892.18
09:52:28|3893.42
09:52:29|3893.42
09:52:30|3893.41
09:52:31|3894.69
09:52:33|3894.65
09:52:35|3894.35
09:52:37|3894.35
09:52:38|3894.35
09:52:39|3893.73
09:52:40|3893.71
09:52:41|3894.07
09:52:42|3893.73
09:52:43|3892.69
09:52:44|3893.
09:52:45|3893.01
09:52:46|3892.72
09:52:47|3892.11
09:52:48|3891.34
09:52:49|3891.34
09:52:50|3891.33
09:52:51|3891.01
09:52:52|3891.01
09:52:53|3891.62
09:52:54|3891.62
09:52:55|3891.61
09:52:56|3892.18
09:52:57|3892.35
09:52:58|3892.36
09:52:59|3892.35
09:53:00|3892.36
09:53:01|3892.34
09:53:02|3892.35
09:53:03|3892.36
09:53:04|3892.52
09:53:05|3892.51
09:53:06|3894.02
09:53:07|3894.36
09:53:08|3894.41
09:53:09|3893.79
09:53:10|3894.06
09:53:11|3894.02
09:53:12|3892.33
09:53:13|3893.37
09:53:14|3891.91
09:53:15|3891.22
09:53:16|3890.17
09:53:17|3890.5
09:53:18|3890.5
09:53:19|3890.5
09:53:20|3891.21
09:53:21|3891.89
09:53:23|3888.41
09:53:24|3888.38
09:53:25|3888.9
09:53:26|3887.97
09:53:26|3887.9
09:53:28|3887.32
09:53:29|3887.98
09:53:30|3887.97
09:53:30|3888.
09:53:32|3884.45
09:53:33|3885.78
09:53:35|3887.4
09:53:37|3888.18
09:53:37|3887.99
09:53:38|3888.43
09:53:39|3888.44
09:53:41|3887.57
09:53:42|3888.04
09:53:42|3887.17
09:53:44|3887.82
09:53:45|3887.81
09:53:46|3889.53
09:53:47|3889.47
09:53:48|3889.46
09:53:48|3889.47
09:53:50|3889.46
09:53:51|3889.46
09:53:52|3889.47
09:53:53|3889.47
09:53:54|3889.46
09:53:54|3889.15
09:53:56|3889.47
09:53:57|3889.47
09:53:58|3889.47
09:53:58|3889.46
09:54:00|3889.73
09:54:01|3890.78
09:54:02|3891.16
09:54:03|3891.16
09:54:04|3891.15
09:54:04|3889.98
09:54:06|3890.25
09:54:07|3890.39
09:54:08|3889.62
09:54:09|3890.5
09:54:10|3890.5
09:54:11|3890.62
09:54:12|3891.03
09:54:12|3889.61
09:54:13|3890.
09:54:15|3889.99
09:54:16|3890.
09:54:17|3889.61
09:54:18|3889.01
09:54:18|3889.34
09:54:19|3889.54
09:54:21|3889.55
09:54:21|3889.89
09:54:23|3890.48
09:54:24|3890.87
09:54:25|3891.09
09:54:26|3890.64
09:54:27|3891.08
09:54:28|3891.41
09:54:29|3891.67
09:54:30|3891.66
09:54:31|3891.66
09:54:32|3891.66
09:54:33|3891.67
09:54:34|3892.32
09:54:35|3892.33
09:54:37|3892.44
09:54:39|3892.46
09:54:40|3892.46
09:54:41|3893.63
09:54:41|3893.63
09:54:43|3893.64
09:54:43|3893.67
09:54:44|3893.68
09:54:45|3893.68
09:54:46|3893.67
09:54:48|3893.67
09:54:48|3894.35
09:54:50|3894.02
09:54:50|3892.81
09:54:53|3892.81
09:54:54|3892.83
09:54:55|3892.83
09:54:56|3893.29
09:54:57|3893.29
09:54:58|3892.83
09:54:59|3892.83
09:55:00|3892.98
09:55:01|3893.61
09:55:02|3891.67
09:55:03|3891.64
09:55:04|3891.65
09:55:05|3891.35
09:55:06|3891.35
09:55:07|3891.35
09:55:08|3891.57
09:55:09|3891.57
09:55:10|3891.57
09:55:11|3891.58
09:55:12|3891.58
09:55:13|3890.
09:55:14|3890.01
09:55:15|3890.01
09:55:16|3890.45
09:55:17|3890.44
09:55:18|3890.44
09:55:19|3890.45
09:55:20|3890.44
09:55:21|3890.
09:55:22|3890.03
09:55:23|3888.91
09:55:24|3888.91
09:55:25|3888.48
09:55:26|3888.79
09:55:27|3885.07
09:55:28|3886.68
09:55:29|3886.
09:55:30|3886.2
09:55:31|3885.28
09:55:32|3885.29
09:55:33|3886.05
09:55:34|3885.63
09:55:35|3886.41
09:55:37|3886.68
09:55:39|3887.08
09:55:39|3887.11
09:55:40|3887.11
09:55:41|3887.07
09:55:43|3887.07
09:55:45|3886.7
09:55:45|3886.69
09:55:46|3887.06
09:55:47|3887.05
09:55:48|3887.06
09:55:49|3887.06
09:55:51|3887.05
09:55:51|3887.06
09:55:53|3887.32
09:55:54|3887.58
09:55:55|3887.58
09:55:56|3887.59
09:55:57|3888.01
09:55:58|3886.99
09:55:59|3887.38
09:56:00|3887.34
09:56:01|3887.34
09:56:02|3887.39
09:56:03|3887.5
09:56:04|3887.49
09:56:05|3887.59
09:56:06|3887.59
09:56:07|3887.59
09:56:08|3887.7
09:56:09|3887.02
09:56:10|3887.59
09:56:11|3887.59
09:56:12|3887.94
09:56:13|3887.92
09:56:15|3887.72
09:56:16|3887.61
09:56:17|3888.1
09:56:18|3888.56
09:56:19|3888.56
09:56:20|3888.56
09:56:21|3888.56
09:56:22|3888.56
09:56:23|3888.56
09:56:24|3888.57
09:56:25|3888.5
09:56:26|3888.96
09:56:27|3889.11
09:56:28|3889.12
09:56:29|3889.44
09:56:30|3889.45
09:56:31|3889.45
09:56:32|3889.45
09:56:33|3889.65
09:56:34|3890.
09:56:35|3890.
09:56:36|3890.
09:56:38|3890.56
09:56:39|3890.63
09:56:41|3890.63
09:56:41|3890.82
09:56:43|3889.94
09:56:43|3889.64
09:56:44|3889.89
09:56:46|3889.89
09:56:47|3889.89
09:56:47|3889.89
09:56:48|3890.39
09:56:50|3890.41
09:56:50|3890.4
09:56:52|3890.78
09:56:52|3890.12
09:56:54|3890.12
09:56:54|3890.12
09:56:57|3890.07
09:56:57|3890.13
09:56:59|3890.31
09:57:00|3890.31
09:57:01|3890.32
09:57:03|3890.07
09:57:04|3889.9
09:57:06|3889.9
09:57:07|3889.
09:57:07|3888.55
09:57:08|3888.55
09:57:10|3888.56
09:57:10|3888.56
09:57:12|3888.56
09:57:13|3888.71
09:57:14|3889.01
09:57:14|3889.55
09:57:15|3889.82
09:57:18|3890.32
09:57:18|3890.31
09:57:19|3890.32
09:57:20|3890.31
09:57:21|3890.32
09:57:22|3890.32
09:57:23|3890.32
09:57:24|3890.32
09:57:25|3890.32
09:57:26|3889.91
09:57:27|3890.32
09:57:28|3890.33
09:57:29|3890.33
09:57:30|3890.32
09:57:31|3890.83
09:57:32|3891.
09:57:33|3891.19
09:57:34|3891.27
09:57:35|3891.26
09:57:37|3891.26
09:57:39|3891.49
09:57:40|3891.64
09:57:42|3891.64
09:57:43|3891.78
09:57:44|3891.63
09:57:45|3891.82
09:57:47|3891.95
09:57:48|3891.95
09:57:50|3891.95
09:57:51|3891.95
09:57:51|3891.94
09:57:52|3891.94
09:57:53|3891.95
09:57:54|3891.
09:57:56|3891.19
09:57:56|3891.4
09:57:57|3890.79
09:57:58|3891.35
09:57:59|3891.36
09:58:00|3891.35
09:58:01|3891.65
09:58:02|3891.76
09:58:03|3891.65
09:58:04|3890.42
09:58:05|3891.08
09:58:06|3890.83
09:58:07|3890.83
09:58:08|3889.97
09:58:09|3889.97
09:58:10|3889.39
09:58:12|3889.47
09:58:12|3889.47
09:58:13|3889.02
09:58:15|3889.02
09:58:15|3889.01
09:58:16|3889.01
09:58:17|3889.12
09:58:18|3888.63
09:58:19|3888.57
09:58:20|3888.57
09:58:21|3888.57
09:58:22|3888.88
09:58:23|3888.64
09:58:24|3889.2
09:58:25|3889.53
09:58:26|3889.51
09:58:27|3889.1
09:58:28|3889.21
09:58:29|3889.21
09:58:30|3889.31
09:58:31|3889.54
09:58:32|3889.87
09:58:33|3890.86
09:58:34|3890.66
09:58:35|3890.66
09:58:36|3890.4
09:58:37|3890.46
09:58:39|3890.41
09:58:41|3890.45
09:58:43|3890.66
09:58:44|3890.66
09:58:45|3890.65
09:58:46|3890.65
09:58:46|3890.66
09:58:49|3890.8
09:58:49|3890.81
09:58:50|3890.81
09:58:51|3890.81
09:58:53|3891.27
09:58:55|3890.41
09:58:55|3890.81
09:58:56|3890.81
09:58:57|3890.75
09:58:58|3890.51
09:59:00|3890.82
09:59:01|3891.
09:59:02|3891.01
09:59:03|3890.82
09:59:04|3891.
09:59:05|3891.01
09:59:06|3891.02
09:59:07|3891.01
09:59:08|3891.01
09:59:09|3891.35
09:59:10|3891.36
09:59:11|3890.76
09:59:12|3890.76
09:59:13|3890.76
09:59:14|3890.65
09:59:15|3890.66
09:59:16|3890.76
09:59:17|3890.76
09:59:18|3890.76
09:59:19|3890.76
09:59:20|3890.51
09:59:21|3890.75
09:59:23|3890.7
09:59:24|3890.69
09:59:25|3890.69
09:59:26|3890.49
09:59:27|3889.64
09:59:28|3889.4
09:59:29|3889.28
09:59:30|3889.28
09:59:31|3889.36
09:59:32|3890.05
09:59:33|3890.25
09:59:34|3890.25
09:59:35|3889.64
09:59:36|3889.61
09:59:37|3889.61
09:59:38|3889.61
09:59:39|3889.62
09:59:40|3889.66
09:59:41|3889.65
09:59:42|3889.65
09:59:43|3890.11
09:59:44|3886.18
09:59:45|3886.
09:59:46|3885.72
09:59:47|3886.15
09:59:49|3886.03
09:59:50|3885.93
09:59:51|3885.94
09:59:52|3885.72
09:59:53|3885.72
09:59:54|3885.68
09:59:55|3885.7
09:59:56|3885.85
09:59:57|3885.7
09:59:58|3885.5
09:59:59|3886.59
10:00:00|3885.52
10:00:00|3886.18
10:00:02|3887.22
10:00:04|3886.57
10:00:05|3888.74
10:00:06|3888.62
10:00:07|3888.75
10:00:08|3887.89
10:00:09|3888.82
10:00:10|3888.79
10:00:11|3890.18
10:00:12|3890.56
10:00:12|3891.36
10:00:14|3891.35
10:00:15|3892.13
10:00:15|3892.31
10:00:16|3892.43
10:00:17|3893.15
10:00:19|3893.16
10:00:20|3894.28
10:00:21|3894.27
10:00:22|3894.29
10:00:23|3894.28
10:00:24|3894.29
10:00:25|3894.29
10:00:25|3892.85
10:00:27|3892.9
10:00:27|3893.47
10:00:29|3893.11
10:00:29|3893.53
10:00:30|3893.67
10:00:32|3893.05
10:00:33|3893.32
10:00:34|3893.85
10:00:35|3893.85
10:00:35|3897.78
10:00:37|3897.48
10:00:38|3896.2
10:00:39|3895.7
10:00:40|3895.94
10:00:42|3895.59
10:00:44|3896.99
10:00:45|3896.81
10:00:46|3895.82
10:00:47|3897.77
10:00:48|3897.9
10:00:49|3897.31
10:00:50|3897.31
10:00:51|3897.73
10:00:52|3899.36
10:00:53|3899.02
10:00:54|3899.02
10:00:55|3899.02
10:00:56|3898.38
10:00:57|3898.31
10:00:58|3899.21
10:00:59|3899.31
10:01:00|3899.16
10:01:01|3898.69
10:01:02|3899.35
10:01:03|3900.95
10:01:04|3900.32
10:01:05|3900.04
10:01:06|3899.77
10:01:07|3899.91
10:01:08|3899.84
10:01:09|3900.14
10:01:10|3900.11
10:01:11|3899.77
10:01:12|3899.44
10:01:14|3899.84
10:01:15|3899.42
10:01:16|3899.41
10:01:17|3899.42
10:01:19|3899.42
10:01:19|3899.41
10:01:20|3899.17
10:01:21|3899.07
10:01:22|3898.38
10:01:23|3899.04
10:01:24|3898.78
10:01:25|3898.92
10:01:26|3898.42
10:01:27|3898.25
10:01:29|3899.
10:01:29|3899.1
10:01:30|3899.34
10:01:31|3899.34
10:01:32|3899.1
10:01:33|3899.06
10:01:34|3898.42
10:01:35|3899.33
10:01:36|3899.17
10:01:37|3899.19
10:01:38|3899.2
10:01:39|3899.25
10:01:40|3899.48
10:01:43|3899.05
10:01:44|3898.39
10:01:46|3898.3
10:01:48|3898.3
10:01:49|3898.75
10:01:49|3898.51
10:01:50|3898.83
10:01:51|3898.84
10:01:52|3898.36
10:01:54|3898.37
10:01:54|3898.66
10:01:55|3898.37
10:01:56|3898.16
10:01:58|3898.5
10:01:58|3898.98
10:01:59|3899.21
10:02:00|3898.99
10:02:01|3898.55
10:02:03|3899.42
10:02:04|3899.02
10:02:04|3899.02
10:02:05|3899.86
10:02:06|3899.65
10:02:09|3899.41
10:02:09|3899.39
10:02:10|3899.04
10:02:11|3899.3
10:02:12|3899.3
10:02:13|3899.59
10:02:15|3899.42
10:02:16|3899.62
10:02:17|3899.99
10:02:18|3900.15
10:02:19|3900.17
10:02:20|3900.51
10:02:21|3900.5
10:02:22|3899.34
10:02:23|3900.5
10:02:24|3900.5
10:02:25|3904.04
10:02:26|3903.24
10:02:27|3902.66
10:02:28|3901.93
10:02:29|3901.77
10:02:30|3901.46
10:02:31|3902.16
10:02:32|3902.06
10:02:33|3901.97
10:02:34|3902.8
10:02:35|3902.6
10:02:36|3902.59
10:02:37|3902.7
10:02:38|3902.69
10:02:39|3902.69
10:02:40|3902.73
10:02:41|3902.17
10:02:42|3902.54
10:02:44|3901.78
10:02:46|3902.18
10:02:47|3901.95
10:02:48|3902.17
10:02:49|3903.17
10:02:50|3903.46
10:02:51|3903.55
10:02:52|3903.31
10:02:54|3903.23
10:02:55|3902.99
10:02:56|3904.69
10:02:56|3904.69
10:02:58|3904.51
10:02:58|3904.59
10:02:59|3904.57
10:03:00|3903.7
10:03:01|3902.6
10:03:02|3903.77
10:03:03|3903.53
10:03:05|3902.92
10:03:05|3902.91
10:03:06|3902.9
10:03:08|3902.46
10:03:09|3902.04
10:03:10|3902.14
10:03:10|3902.52
10:03:11|3902.51
10:03:12|3901.28
10:03:13|3904.99
10:03:15|3905.
10:03:15|3904.99
10:03:17|3904.61
10:03:17|3905.
10:03:19|3905.
10:03:20|3905.05
10:03:20|3905.05
10:03:21|3905.
10:03:23|3905.
10:03:24|3905.01
10:03:25|3905.01
10:03:26|3905.01
10:03:26|3905.04
10:03:28|3905.05
10:03:29|3905.26
10:03:29|3904.88
10:03:31|3905.
10:03:31|3905.06
10:03:33|3905.38
10:03:33|3904.96
10:03:35|3904.99
10:03:36|3905.
10:03:37|3905.
10:03:38|3904.43
10:03:39|3904.43
10:03:40|3903.74
10:03:41|3903.73
10:03:42|3903.71
10:03:43|3904.43
10:03:45|3904.82
10:03:47|3905.
10:03:48|3903.57
10:03:48|3904.61
10:03:50|3905.
10:03:50|3904.35
10:03:52|3904.35
10:03:53|3904.32
10:03:54|3904.59
10:03:54|3904.32
10:03:56|3904.55
10:03:57|3904.63
10:03:57|3904.63
10:03:59|3904.51
10:04:01|3904.5
10:04:01|3904.84
10:04:02|3904.59
10:04:04|3904.46
10:04:05|3904.53
10:04:06|3904.83
10:04:07|3904.97
10:04:08|3904.97
10:04:09|3904.97
10:04:10|3903.83
10:04:11|3904.69
10:04:12|3904.69
10:04:13|3904.47
10:04:14|3904.5
10:04:15|3904.31
10:04:16|3904.3
10:04:17|3904.31
10:04:18|3904.31
10:04:19|3904.23
10:04:20|3904.22
10:04:21|3904.22
10:04:22|3903.9
10:04:23|3904.15
10:04:24|3904.15
10:04:25|3904.22
10:04:26|3903.84
10:04:27|3904.02
10:04:28|3904.02
10:04:29|3904.22
10:04:30|3904.22
10:04:31|3904.51
10:04:32|3904.32
10:04:33|3904.5
10:04:34|3904.51
10:04:35|3904.06
10:04:36|3904.76
10:04:37|3904.96
10:04:38|3904.47
10:04:39|3904.09
10:04:40|3904.47
10:04:41|3904.09
10:04:42|3904.46
10:04:43|3904.36
10:04:45|3904.3
10:04:47|3904.3
10:04:49|3904.29
10:04:51|3904.29
10:04:51|3904.3
10:04:53|3904.3
10:04:54|3904.36
10:04:55|3904.3
10:04:56|3903.81
10:04:57|3903.81
10:04:59|3903.81
10:04:59|3903.81
10:05:00|3903.8
10:05:01|3903.8
10:05:02|3903.8
10:05:03|3903.81
10:05:04|3903.81
10:05:05|3903.8
10:05:06|3903.8
10:05:07|3903.81
10:05:08|3904.45
10:05:09|3904.46
10:05:10|3904.94
10:05:11|3904.97
10:05:12|3904.97
10:05:13|3905.
10:05:14|3905.12
10:05:15|3905.24
10:05:16|3906.23
10:05:17|3905.7
10:05:18|3906.25
10:05:19|3906.24
10:05:20|3906.25
10:05:21|3906.25
10:05:23|3906.31
10:05:23|3906.36
10:05:24|3906.25
10:05:25|3906.25
10:05:26|3906.25
10:05:27|3906.24
10:05:28|3906.
10:05:29|3904.69
10:05:30|3904.69
10:05:31|3904.69
10:05:32|3904.69
10:05:33|3905.33
10:05:34|3904.88
10:05:35|3904.86
10:05:36|3905.23
10:05:37|3905.23
10:05:38|3905.26
10:05:39|3905.27
10:05:40|3905.27
10:05:41|3905.27
10:05:42|3905.27
10:05:43|3905.65
10:05:44|3905.71
10:05:46|3905.88
10:05:48|3905.88
10:05:50|3904.72
10:05:50|3904.41
10:05:53|3903.1
10:05:53|3902.92
10:05:55|3903.37
10:05:56|3903.37
10:05:56|3903.37
10:05:58|3903.37
10:05:59|3902.64
10:06:01|3903.24
10:06:02|3903.04
10:06:03|3903.61
10:06:03|3903.56
10:06:05|3903.56
10:06:06|3903.59
10:06:07|3903.59
10:06:08|3903.6
10:06:09|3903.61
10:06:09|3903.24
10:06:10|3903.62
10:06:12|3903.63
10:06:12|3903.84
10:06:15|3903.65
10:06:15|3903.65
10:06:17|3903.65
10:06:18|3903.43
10:06:19|3903.43
10:06:20|3903.61
10:06:20|3903.27
10:06:22|3903.22
10:06:23|3903.19
10:06:24|3903.44
10:06:24|3903.44
10:06:26|3903.44
10:06:27|3903.44
10:06:28|3903.44
10:06:28|3903.01
10:06:29|3903.01
10:06:31|3903.
10:06:32|3903.01
10:06:33|3903.
10:06:34|3903.01
10:06:36|3903.04
10:06:37|3903.01
10:06:37|3903.01
10:06:38|3903.01
10:06:39|3903.01
10:06:41|3903.
10:06:41|3903.
10:06:42|3903.01
10:06:43|3902.45
10:06:44|3902.21
10:06:45|3901.67
10:06:48|3901.67
10:06:49|3901.67
10:06:50|3901.45
10:06:51|3901.48
10:06:52|3902.73
10:06:54|3903.15
10:06:55|3903.15
10:06:57|3902.75
10:06:58|3902.96
10:06:58|3903.14
10:06:59|3903.14
10:07:01|3902.72
10:07:02|3902.7
10:07:04|3902.45
10:07:05|3902.72
10:07:06|3902.46
10:07:07|3902.47
10:07:08|3902.5
10:07:08|3902.95
10:07:09|3902.44
10:07:11|3903.05
10:07:11|3903.02
10:07:13|3902.71
10:07:14|3902.79
10:07:15|3902.75
10:07:16|3902.38
10:07:16|3902.29
10:07:18|3902.28
10:07:19|3902.29
10:07:19|3902.29
10:07:21|3902.71
10:07:22|3902.7
10:07:23|3902.7
10:07:23|3902.71
10:07:25|3902.71
10:07:26|3903.3
10:07:26|3904.3
10:07:27|3904.3
10:07:29|3904.05
10:07:30|3903.65
10:07:31|3903.67
10:07:32|3903.31
10:07:33|3903.65
10:07:34|3904.23
10:07:35|3904.01
10:07:36|3903.64
10:07:37|3903.64
10:07:38|3903.64
10:07:39|3903.65
10:07:40|3903.65
10:07:41|3903.64
10:07:42|3903.65
10:07:42|3903.3
10:07:44|3903.15
10:07:45|3903.15
10:07:46|3903.14
10:07:47|3903.58
10:07:49|3903.22
10:07:51|3903.16
10:07:52|3903.16
10:07:53|3903.15
10:07:55|3903.16
10:07:56|3903.15
10:07:57|3903.02
10:07:59|3902.2
10:08:00|3902.17
10:08:01|3902.02
10:08:02|3902.
10:08:03|3902.22
10:08:04|3901.69
10:08:05|3901.99
10:08:06|3902.02
10:08:07|3902.02
10:08:08|3902.22
10:08:10|3902.
10:08:10|3902.
10:08:12|3902.
10:08:12|3902.
10:08:15|3902.
10:08:15|3902.
10:08:16|3902.
10:08:17|3902.
10:08:19|3902.
10:08:20|3902.
10:08:20|3901.99
10:08:21|3901.8
10:08:23|3901.01
10:08:24|3901.17
10:08:25|3900.
10:08:25|3900.5
10:08:26|3900.32
10:08:28|3901.09
10:08:28|3901.08
10:08:29|3900.54
10:08:31|3900.95
10:08:31|3900.94
10:08:32|3900.58
10:08:33|3900.58
10:08:34|3900.58
10:08:35|3900.57
10:08:37|3900.45
10:08:38|3900.45
10:08:39|3900.43
10:08:39|3900.82
10:08:41|3900.81
10:08:41|3900.86
10:08:42|3900.93
10:08:43|3901.06
10:08:44|3901.06
10:08:45|3900.67
10:08:46|3900.67
10:08:47|3900.8
10:08:50|3900.67
10:08:50|3900.47
10:08:53|3900.48
10:08:54|3900.03
10:08:56|3900.56
10:08:56|3901.38
10:08:57|3901.21
10:08:58|3901.2
10:08:59|3901.2
10:09:00|3901.33
10:09:02|3901.34
10:09:03|3901.21
10:09:05|3900.15
10:09:06|3900.14
10:09:06|3900.23
10:09:07|3900.23
10:09:08|3900.24
10:09:09|3900.14
10:09:10|3900.15
10:09:11|3899.67
10:09:12|3899.53
10:09:13|3899.53
10:09:14|3899.52
10:09:15|3899.52
10:09:16|3899.52
10:09:17|3899.49
10:09:18|3900.02
10:09:19|3899.82
10:09:20|3899.7
10:09:21|3899.69
10:09:22|3900.24
10:09:23|3901.3
10:09:24|3902.
10:09:25|3901.99
10:09:26|3902.
10:09:28|3902.45
10:09:28|3902.45
10:09:29|3902.44
10:09:30|3902.45
10:09:31|3902.45
10:09:32|3902.45
10:09:33|3902.44
10:09:34|3902.44
10:09:35|3902.44
10:09:36|3902.03
10:09:37|3902.23
10:09:38|3902.33
10:09:39|3902.32
10:09:40|3902.33
10:09:41|3902.05
10:09:43|3902.01
10:09:44|3902.04
10:09:45|3902.17
10:09:46|3902.05
10:09:47|3902.04
10:09:48|3902.05
10:09:49|3901.73
10:09:51|3901.4
10:09:52|3901.22
10:09:54|3900.31
10:09:56|3900.3
10:09:56|3900.31
10:09:58|3900.01
10:09:58|3900.
10:10:00|3897.01
10:10:00|3895.11
10:10:01|3893.99
10:10:03|3894.47
10:10:05|3892.72
10:10:05|3895.5
10:10:07|3898.53
10:10:07|3899.36
10:10:09|3900.21
10:10:10|3899.41
10:10:10|3897.24
10:10:12|3897.89
10:10:12|3897.78
10:10:13|3898.41
10:10:14|3897.64
10:10:15|3898.33
10:10:17|3898.55
10:10:17|3900.03
10:10:18|3900.82
10:10:19|3902.02
10:10:20|3901.23
10:10:22|3900.44
10:10:22|3900.
10:10:23|3898.65
10:10:24|3898.65
10:10:26|3898.65
10:10:27|3897.78
10:10:27|3898.38
10:10:28|3898.64
10:10:29|3898.15
10:10:30|3898.01
10:10:32|3898.3
10:10:32|3899.05
10:10:33|3898.55
10:10:34|3898.46
10:10:35|3898.55
10:10:36|3899.01
10:10:37|3899.02
10:10:39|3899.04
10:10:39|3899.01
10:10:41|3895.66
10:10:41|3893.29
10:10:42|3893.29
10:10:44|3892.27
10:10:44|3892.49
10:10:45|3892.94
10:10:47|3892.6
10:10:47|3891.28
10:10:49|3892.1
10:10:50|3890.87
10:10:52|3891.9
10:10:53|3891.54
10:10:54|3891.54
10:10:54|3890.87
10:10:56|3891.48
10:10:58|3891.47
10:10:58|3890.39
10:11:00|3889.4
10:11:01|3890.04
10:11:02|3889.06
10:11:03|3889.43
10:11:05|3890.94
10:11:06|3891.87
10:11:07|3891.41
10:11:08|3890.96
10:11:09|3892.48
10:11:10|3891.26
10:11:11|3891.76
10:11:12|3891.73
10:11:13|3892.37
10:11:15|3891.34
10:11:16|3891.71
10:11:17|3891.39
10:11:18|3892.19
10:11:20|3891.34
10:11:21|3890.69
10:11:21|3889.96
10:11:22|3891.02
10:11:23|3890.85
10:11:24|3890.46
10:11:26|3891.41
10:11:26|3891.76
10:11:27|3891.31
10:11:28|3891.62
10:11:29|3891.24
10:11:30|3891.24
10:11:31|3891.29
10:11:32|3891.55
10:11:33|3891.58
10:11:35|3891.23
10:11:35|3891.23
10:11:37|3889.64
10:11:37|3890.92
10:11:38|3891.01
10:11:39|3891.92
10:11:40|3892.32
10:11:43|3892.33
10:11:43|3892.35
10:11:44|3892.81
10:11:45|3892.95
10:11:46|3893.2
10:11:47|3893.85
10:11:48|3894.85
10:11:49|3894.87
10:11:50|3895.56
10:11:52|3896.31
10:11:54|3896.35
10:11:55|3897.74
10:11:56|3897.8
10:11:57|3898.16
10:11:59|3896.25
10:12:00|3897.13
10:12:02|3897.37
10:12:03|3897.14
10:12:04|3896.48
10:12:05|3895.8
10:12:06|3896.48
10:12:08|3897.19
10:12:08|3897.19
10:12:09|3897.19
10:12:10|3897.73
10:12:11|3897.74
10:12:12|3898.17
10:12:13|3898.42
10:12:14|3897.73
10:12:15|3897.37
10:12:16|3897.15
10:12:17|3897.05
10:12:18|3897.04
10:12:19|3897.73
10:12:20|3897.84
10:12:21|3897.05
10:12:22|3897.67
10:12:23|3897.66
10:12:25|3898.65
10:12:25|3897.82
10:12:26|3898.32
10:12:27|3898.48
10:12:28|3898.13
10:12:30|3896.68
10:12:31|3897.69
10:12:32|3898.3
10:12:33|3898.28
10:12:34|3897.88
10:12:35|3897.88
10:12:36|3898.28
10:12:37|3898.28
10:12:38|3896.72
10:12:39|3896.72
10:12:40|3896.69
10:12:41|3897.07
10:12:42|3897.06
10:12:43|3897.06
10:12:44|3897.07
10:12:45|3897.03
10:12:46|3897.03
10:12:47|3897.03
10:12:48|3897.
10:12:49|3898.05
10:12:50|3897.77
10:12:51|3897.63
10:12:52|3897.09
10:12:54|3897.08
10:12:56|3897.06
10:12:57|3897.04
10:12:58|3897.04
10:12:58|3897.03
10:13:00|3897.03
10:13:01|3897.03
10:13:01|3897.23
10:13:02|3897.53
10:13:04|3897.75
10:13:04|3897.74
10:13:05|3897.75
10:13:07|3898.57
10:13:08|3899.46
10:13:09|3899.7
10:13:10|3899.7
10:13:11|3899.69
10:13:12|3899.
10:13:13|3899.69
10:13:14|3899.25
10:13:15|3898.76
10:13:16|3896.73
10:13:17|3896.
10:13:18|3896.01
10:13:19|3895.58
10:13:19|3893.91
10:13:21|3894.12
10:13:22|3893.5
10:13:24|3893.04
10:13:25|3893.05
10:13:27|3894.54
10:13:28|3894.74
10:13:28|3894.75
10:13:30|3894.43
10:13:30|3894.43
10:13:31|3894.44
10:13:32|3894.44
10:13:33|3895.46
10:13:34|3895.46
10:13:36|3895.46
10:13:37|3895.16
10:13:37|3895.45
10:13:38|3895.46
10:13:39|3895.46
10:13:41|3894.58
10:13:41|3894.58
10:13:44|3895.99
10:13:44|3895.25
10:13:45|3895.78
10:13:46|3895.35
10:13:47|3895.35
10:13:48|3895.33
10:13:49|3895.84
10:13:50|3895.83
10:13:51|3895.83
10:13:52|3895.83
10:13:53|3895.83
10:13:55|3896.59
10:13:56|3898.54
10:13:58|3898.93
10:14:00|3898.93
10:14:01|3899.59
10:14:01|3898.8
10:14:02|3899.19
10:14:05|3898.79
10:14:05|3896.1
10:14:06|3896.3
10:14:08|3895.38
10:14:09|3895.7
10:14:09|3895.39
10:14:10|3895.26
10:14:13|3895.81
10:14:13|3893.24
10:14:14|3893.66
10:14:15|3893.87
10:14:16|3893.95
10:14:17|3893.89
10:14:18|3893.89
10:14:20|3893.89
10:14:20|3894.24
10:14:21|3893.87
10:14:22|3890.77
10:14:23|3891.05
10:14:24|3892.23
10:14:25|3892.54
10:14:26|3892.78
10:14:27|3891.57
10:14:28|3890.98
10:14:29|3890.98
10:14:30|3890.
10:14:31|3890.01
10:14:32|3890.01
10:14:33|3890.39
10:14:34|3890.39
10:14:35|3894.37
10:14:36|3894.4
10:14:37|3893.87
10:14:38|3893.9
10:14:39|3893.87
10:14:40|3893.87
10:14:41|3893.22
10:14:42|3893.37
10:14:43|3893.88
10:14:44|3893.89
10:14:45|3893.91
10:14:46|3893.91
10:14:47|3894.86
10:14:48|3895.25
10:14:49|3894.94
10:14:50|3894.95
10:14:51|3894.48
10:14:52|3894.94
10:14:53|3894.94
10:14:55|3894.94
10:14:57|3894.68
10:14:57|3894.94
10:14:59|3894.73
10:15:00|3893.68
10:15:02|3893.79
10:15:04|3896.66
10:15:05|3895.21
10:15:06|3894.43
10:15:07|3893.98
10:15:08|3894.94
10:15:09|3895.56
10:15:10|3898.18
10:15:11|3897.9
10:15:12|3898.24
10:15:13|3898.55
10:15:13|3898.02
10:15:15|3898.16
10:15:16|3898.16
10:15:16|3898.48
10:15:18|3898.49
10:15:18|3898.49
10:15:20|3898.52
10:15:21|3899.05
10:15:23|3897.52
10:15:23|3898.26
10:15:26|3898.45
10:15:26|3899.42
10:15:27|3899.11
10:15:28|3899.11
10:15:29|3898.99
10:15:30|3899.39
10:15:31|3899.51
10:15:32|3899.52
10:15:33|3899.85
10:15:34|3899.84
10:15:35|3899.85
10:15:36|3900.85
10:15:37|3901.27
10:15:38|3900.32
10:15:39|3900.06
10:15:40|3900.
10:15:41|3900.
10:15:42|3900.75
10:15:43|3900.74
10:15:44|3900.74
10:15:45|3900.12
10:15:46|3900.
10:15:47|3900.01
10:15:48|3900.01
10:15:49|3900.02
10:15:50|3900.
10:15:51|3900.01
10:15:52|3900.12
10:15:53|3900.12
10:15:54|3900.12
10:15:56|3900.11
10:15:58|3900.71
10:16:00|3900.48
10:16:02|3900.1
10:16:04|3900.74
10:16:04|3899.84
10:16:05|3900.02
10:16:07|3900.01
10:16:07|3900.08
10:16:09|3900.12
10:16:10|3900.12
10:16:11|3900.13
10:16:12|3900.02
10:16:13|3900.02
10:16:14|3900.02
10:16:16|3900.01
10:16:16|3900.02
10:16:18|3900.02
10:16:19|3900.02
10:16:20|3900.02
10:16:21|3900.12
10:16:22|3900.11
10:16:22|3900.12
10:16:24|3900.12
10:16:25|3900.12
10:16:26|3900.12
10:16:27|3900.11
10:16:27|3900.11
10:16:29|3900.11
10:16:29|3900.12
10:16:31|3900.11
10:16:32|3900.74
10:16:33|3900.75
10:16:34|3900.85
10:16:35|3900.7
10:16:36|3900.75
10:16:36|3901.62
10:16:38|3901.62
10:16:39|3901.62
10:16:40|3901.21
10:16:41|3901.2
10:16:42|3900.38
10:16:43|3901.
10:16:43|3901.01
10:16:45|3901.
10:16:46|3901.01
10:16:47|3901.39
10:16:48|3901.11
10:16:49|3901.1
10:16:50|3901.27
10:16:51|3901.12
10:16:52|3901.22
10:16:53|3901.22
10:16:54|3901.16
10:16:54|3901.16
10:16:55|3900.87
10:16:58|3901.09
10:17:00|3900.19
10:17:01|3900.87
10:17:03|3900.87
10:17:03|3901.67
10:17:05|3901.99
10:17:05|3901.64
10:17:07|3901.35
10:17:07|3901.36
10:17:08|3901.19
10:17:09|3901.36
10:17:10|3901.57
10:17:11|3901.58
10:17:12|3901.58
10:17:14|3902.
10:17:15|3902.59
10:17:16|3902.75
10:17:17|3902.75
10:17:18|3902.74
10:17:19|3902.75
10:17:20|3902.74
10:17:22|3902.75
10:17:23|3902.74
10:17:24|3902.74
10:17:25|3902.75
10:17:25|3902.75
10:17:27|3903.45
10:17:28|3903.77
10:17:29|3904.03
10:17:30|3903.3
10:17:31|3902.87
10:17:32|3902.76
10:17:32|3903.17
10:17:34|3902.9
10:17:35|3903.17
10:17:36|3903.16
10:17:37|3903.65
10:17:38|3903.9
10:17:39|3903.64
10:17:40|3903.64
10:17:40|3903.99
10:17:41|3904.38
10:17:43|3904.15
10:17:44|3904.15
10:17:45|3904.18
10:17:46|3904.11
10:17:46|3904.11
10:17:48|3904.11
10:17:49|3904.01
10:17:51|3904.01
10:17:51|3904.
10:17:53|3904.01
10:17:53|3904.01
10:17:55|3904.01
10:17:55|3904.11
10:17:57|3904.11
10:17:59|3904.1
10:18:01|3903.16
10:18:02|3903.22
10:18:03|3903.16
10:18:04|3903.04
10:18:06|3902.97
10:18:07|3903.67
10:18:08|3903.19
10:18:09|3903.19
10:18:10|3903.18
10:18:11|3903.2
10:18:12|3903.27
10:18:13|3903.41
10:18:14|3903.22
10:18:15|3903.22
10:18:16|3903.19
10:18:17|3903.37
10:18:19|3903.74
10:18:20|3903.74
10:18:21|3903.26
10:18:22|3903.56
10:18:22|3903.4
10:18:24|3903.4
10:18:25|3903.72
10:18:26|3903.38
10:18:27|3903.38
10:18:27|3903.2
10:18:28|3903.2
10:18:31|3903.37
10:18:31|3903.27
10:18:32|3903.27
10:18:33|3903.5
10:18:35|3903.28
10:18:35|3903.28
10:18:36|3903.57
10:18:37|3903.57
10:18:38|3903.58
10:18:39|3903.57
10:18:41|3903.23
10:18:41|3903.24
10:18:42|3903.24
10:18:43|3903.23
10:18:44|3903.23
10:18:45|3903.23
10:18:46|3903.22
10:18:47|3903.22
10:18:49|3903.58
10:18:50|3903.58
10:18:50|3903.58
10:18:52|3903.28
10:18:53|3903.28
10:18:53|3904.56
10:18:55|3903.64
10:18:55|3904.34
10:18:56|3904.49
10:18:57|3904.6
10:19:00|3904.92
10:19:01|3904.93
10:19:03|3905.54
10:19:05|3905.24
10:19:06|3904.81
10:19:07|3904.81
10:19:08|3904.8
10:19:09|3904.79
10:19:10|3904.79
10:19:11|3904.56
10:19:12|3904.56
10:19:13|3904.19
10:19:14|3904.02
10:19:15|3903.9
10:19:16|3904.19
10:19:17|3904.57
10:19:18|3903.97
10:19:19|3904.52
10:19:20|3904.19
10:19:20|3904.87
10:19:22|3904.63
10:19:23|3904.45
10:19:24|3904.45
10:19:25|3904.41
10:19:26|3904.41
10:19:27|3904.57
10:19:28|3904.87
10:19:30|3905.54
10:19:31|3905.34
10:19:32|3905.35
10:19:33|3905.35
10:19:34|3905.3
10:19:35|3905.01
10:19:36|3905.01
10:19:37|3905.
10:19:38|3904.62
10:19:39|3903.97
10:19:40|3903.63
10:19:41|3903.62
10:19:42|3903.63
10:19:43|3903.23
10:19:44|3903.2
10:19:45|3903.21
10:19:46|3903.04
10:19:47|3903.04
10:19:48|3903.11
10:19:49|3903.12
10:19:50|3903.58
10:19:51|3901.67
10:19:52|3899.99
10:19:53|3902.67
10:19:54|3904.54
10:19:55|3905.47
10:19:56|3905.29
10:19:57|3905.
10:19:58|3904.12
10:19:59|3903.96
10:20:01|3904.69
10:20:02|3904.68
10:20:03|3903.53
10:20:05|3903.53
10:20:05|3903.83
10:20:07|3903.83
10:20:08|3904.37
10:20:08|3904.38
10:20:09|3904.37
10:20:10|3904.69
10:20:12|3904.69
10:20:13|3904.69
10:20:14|3905.79
10:20:15|3905.98
10:20:15|3906.89
10:20:17|3907.08
10:20:17|3907.54
10:20:20|3906.93
10:20:20|3906.93
10:20:21|3905.7
10:20:22|3905.88
10:20:23|3905.88
10:20:24|3906.58
10:20:26|3906.58
10:20:27|3905.87
10:20:29|3905.7
10:20:30|3906.08
10:20:30|3905.89
10:20:32|3905.48
10:20:32|3905.37
10:20:34|3905.19
10:20:35|3905.19
10:20:37|3905.76
10:20:37|3905.59
10:20:39|3905.76
10:20:40|3905.69
10:20:40|3905.69
10:20:41|3905.72
10:20:42|3907.
10:20:44|3905.33
10:20:45|3905.36
10:20:46|3905.36
10:20:46|3905.36
10:20:48|3905.35
10:20:48|3905.36
10:20:49|3905.36
10:20:51|3905.35
10:20:52|3905.36
10:20:52|3905.35
10:20:54|3905.36
10:20:55|3905.55
10:20:55|3905.55
10:20:56|3905.8
10:20:57|3905.8
10:20:58|3905.95
10:21:00|3905.95
10:21:02|3905.99
10:21:03|3905.25
10:21:04|3905.19
10:21:05|3905.18
10:21:06|3905.02
10:21:07|3904.86
10:21:08|3904.25
10:21:09|3904.63
10:21:10|3904.21
10:21:11|3904.17
10:21:12|3904.17
10:21:13|3905.05
10:21:14|3905.04
10:21:16|3903.99
10:21:17|3904.17
10:21:18|3904.48
10:21:18|3904.18
10:21:19|3904.18
10:21:21|3904.18
10:21:22|3904.68
10:21:22|3904.69
10:21:24|3904.69
10:21:25|3903.96
10:21:26|3902.81
10:21:27|3903.56
10:21:28|3903.56
10:21:29|3903.75
10:21:30|3903.9
10:21:31|3904.11
10:21:32|3904.11
10:21:33|3904.64
10:21:34|3905.76
10:21:35|3905.57
10:21:36|3904.94
10:21:37|3904.71
10:21:38|3905.27
10:21:39|3905.28
10:21:40|3904.88
10:21:41|3904.41
10:21:42|3904.51
10:21:43|3904.92
10:21:44|3904.92
10:21:45|3905.
10:21:46|3904.55
10:21:47|3904.55
10:21:48|3905.
10:21:49|3905.
10:21:50|3904.99
10:21:51|3904.99
10:21:52|3904.78
10:21:53|3904.78
10:21:54|3904.78
10:21:55|3904.79
10:21:56|3904.79
10:21:57|3904.78
10:21:58|3904.79
10:21:59|3904.78
10:22:00|3904.62
10:22:01|3904.78
10:22:03|3904.01
10:22:04|3904.26
10:22:05|3904.01
10:22:07|3903.23
10:22:08|3903.01
10:22:09|3903.01
10:22:10|3903.
10:22:11|3903.01
10:22:12|3903.01
10:22:13|3903.01
10:22:14|3903.19
10:22:16|3903.01
10:22:18|3903.02
10:22:18|3903.85
10:22:19|3903.85
10:22:21|3903.85
10:22:22|3903.85
10:22:23|3903.56
10:22:24|3903.74
10:22:25|3903.84
10:22:26|3903.67
10:22:27|3903.56
10:22:28|3903.56
10:22:29|3903.86
10:22:30|3903.85
10:22:31|3903.86
10:22:32|3903.86
10:22:33|3903.86
10:22:35|3903.86
10:22:36|3903.86
10:22:37|3903.86
10:22:38|3903.13
10:22:39|3903.13
10:22:39|3903.13
10:22:41|3903.02
10:22:42|3902.02
10:22:43|3902.2
10:22:44|3902.34
10:22:44|3902.34
10:22:45|3902.18
10:22:47|3902.18
10:22:48|3902.18
10:22:49|3902.62
10:22:49|3902.63
10:22:51|3902.63
10:22:51|3902.63
10:22:54|3902.04
10:22:54|3902.02
10:22:55|3902.02
10:22:57|3900.69
10:22:57|3900.67
10:22:58|3901.53
10:23:00|3901.15
10:23:00|3901.15
10:23:01|3900.1
10:23:04|3900.09
10:23:04|3901.06
10:23:05|3901.77
10:23:08|3901.65
10:23:09|3900.97
10:23:11|3901.63
10:23:11|3901.63
10:23:12|3902.31
10:23:13|3901.82
10:23:14|3901.53
10:23:15|3901.5
10:23:17|3901.54
10:23:17|3901.15
10:23:18|3899.57
10:23:20|3900.86
10:23:21|3901.45
10:23:22|3901.52
10:23:23|3901.52
10:23:24|3901.23
10:23:25|3900.
10:23:26|3899.76
10:23:27|3901.25
10:23:28|3901.53
10:23:29|3901.53
10:23:30|3901.07
10:23:32|3900.04
10:23:33|3900.24
10:23:34|3901.52
10:23:35|3900.77
10:23:36|3900.77
10:23:37|3899.52
10:23:38|3900.
10:23:39|3900.56
10:23:40|3900.56
10:23:41|3900.55
10:23:42|3900.54
10:23:43|3900.55
10:23:44|3900.55
10:23:45|3899.31
10:23:46|3900.3
10:23:47|3900.44
10:23:49|3899.88
10:23:50|3899.87
10:23:51|3899.87
10:23:52|3899.87
10:23:53|3899.82
10:23:54|3899.86
10:23:55|3899.88
10:23:56|3899.88
10:23:57|3900.
10:23:58|3900.53
10:24:00|3899.91
10:24:00|3899.71
10:24:01|3899.68
10:24:02|3900.53
10:24:04|3902.
10:24:05|3902.22
10:24:06|3902.23
10:24:07|3902.43
10:24:09|3901.94
10:24:10|3902.2
10:24:11|3902.2
10:24:12|3902.09
10:24:13|3902.09
10:24:14|3901.3
10:24:15|3901.72
10:24:16|3901.69
10:24:17|3901.89
10:24:18|3901.89
10:24:19|3901.68
10:24:20|3901.68
10:24:21|3901.69
10:24:22|3901.69
10:24:23|3900.48
10:24:24|3900.
10:24:25|3900.07
10:24:26|3900.06
10:24:27|3900.05
10:24:28|3900.06
10:24:29|3900.06
10:24:30|3900.04
10:24:31|3900.03
10:24:32|3899.58
10:24:33|3899.15
10:24:34|3899.15
10:24:35|3899.9
10:24:36|3899.58
10:24:37|3899.74
10:24:38|3899.7
10:24:39|3899.17
10:24:40|3899.16
10:24:41|3899.41
10:24:42|3899.43
10:24:43|3899.15
10:24:44|3899.15
10:24:45|3899.16
10:24:46|3899.89
10:24:47|3899.89
10:24:48|3899.88
10:24:49|3899.88
10:24:50|3899.89
10:24:51|3899.89
10:24:52|3899.89
10:24:53|3899.89
10:24:54|3899.89
10:24:55|3899.89
10:24:56|3899.89
10:24:57|3900.53
10:24:58|3900.06
10:24:59|3900.06
10:25:00|3900.26
10:25:01|3900.26
10:25:02|3900.53
10:25:03|3900.61
10:25:04|3900.61
10:25:06|3900.55
10:25:07|3900.07
10:25:08|3900.06
10:25:09|3900.19
10:25:10|3900.55
10:25:12|3900.22
10:25:13|3900.22
10:25:13|3900.22
10:25:14|3901.93
10:25:16|3901.94
10:25:17|3901.99
10:25:18|3901.98
10:25:19|3901.98
10:25:20|3901.98
10:25:21|3901.98
10:25:22|3901.98
10:25:23|3901.98
10:25:24|3901.99
10:25:25|3901.98
10:25:26|3901.99
10:25:27|3901.99
10:25:28|3901.99
10:25:29|3901.99
10:25:30|3901.99
10:25:31|3901.98
10:25:32|3901.99
10:25:33|3901.99
10:25:34|3901.99
10:25:36|3901.99
10:25:37|3901.99
10:25:38|3901.99
10:25:39|3902.22
10:25:40|3902.42
10:25:41|3902.43
10:25:42|3902.
10:25:43|3902.2
10:25:44|3902.2
10:25:44|3902.43
10:25:46|3902.43
10:25:47|3902.44
10:25:48|3902.43
10:25:49|3902.43
10:25:50|3902.44
10:25:51|3902.62
10:25:52|3902.62
10:25:53|3902.43
10:25:53|3902.42
10:25:55|3902.32
10:25:56|3902.32
10:25:57|3902.32
10:25:58|3902.32
10:25:59|3902.32
10:26:00|3902.43
10:26:00|3902.42
10:26:02|3902.42
10:26:03|3902.32
10:26:04|3902.32
10:26:04|3902.31
10:26:07|3901.42
10:26:07|3902.19
10:26:09|3902.2
10:26:10|3902.32
10:26:10|3902.32
10:26:11|3903.27
10:26:12|3904.03
10:26:15|3904.04
10:26:15|3904.05
10:26:16|3904.04
10:26:17|3904.41
10:26:18|3904.64
10:26:20|3904.64
10:26:20|3905.
10:26:21|3904.99
10:26:22|3904.99
10:26:24|3904.39
10:26:24|3904.39
10:26:25|3904.64
10:26:26|3904.04
10:26:27|3903.54
10:26:28|3903.84
10:26:29|3903.73
10:26:30|3903.48
10:26:31|3903.48
10:26:32|3903.48
10:26:33|3903.48
10:26:34|3903.59
10:26:35|3903.47
10:26:37|3903.11
10:26:38|3903.15
10:26:39|3903.43
10:26:40|3902.92
10:26:41|3902.92
10:26:42|3902.92
10:26:43|3903.14
10:26:44|3902.68
10:26:45|3902.44
10:26:46|3902.44
10:26:47|3902.57
10:26:48|3902.69
10:26:49|3902.69
10:26:50|3902.82
10:26:51|3903.07
10:26:52|3901.94
10:26:53|3901.5
10:26:54|3901.5
10:26:55|3901.76
10:26:56|3901.77
10:26:57|3901.76
10:26:58|3902.29
10:26:59|3901.95
10:27:00|3902.
10:27:01|3902.49
10:27:02|3902.14
10:27:03|3902.13
10:27:04|3902.57
10:27:05|3903.89
10:27:07|3903.89
10:27:09|3903.9
10:27:11|3903.9
10:27:13|3903.42
10:27:13|3903.42
10:27:14|3903.44
10:27:15|3903.85
10:27:16|3903.9
10:27:17|3903.9
10:27:18|3904.46
10:27:19|3903.54
10:27:20|3903.45
10:27:22|3903.45
10:27:22|3903.45
10:27:23|3903.44
10:27:24|3903.55
10:27:25|3903.55
10:27:27|3903.55
10:27:27|3903.55
10:27:28|3903.84
10:27:29|3903.84
10:27:30|3903.84
10:27:31|3903.85
10:27:32|3903.85
10:27:33|3903.55
10:27:34|3903.55
10:27:35|3903.55
10:27:36|3903.54
10:27:37|3903.55
10:27:38|3903.54
10:27:39|3903.54
10:27:40|3904.38
10:27:41|3904.
10:27:42|3904.
10:27:43|3904.
10:27:44|3902.7
10:27:45|3902.16
10:27:46|3902.
10:27:47|3902.
10:27:48|3903.25
10:27:49|3903.26
10:27:50|3902.88
10:27:51|3903.26
10:27:52|3903.26
10:27:53|3903.26
10:27:54|3903.26
10:27:55|3903.26
10:27:56|3903.26
10:27:57|3903.26
10:27:58|3903.26
10:27:59|3903.26
10:28:00|3903.27
10:28:01|3903.26
10:28:02|3903.27
10:28:03|3903.27
10:28:04|3903.55
10:28:05|3903.58
10:28:06|3903.57
10:28:08|3903.58
10:28:09|3903.57
10:28:10|3903.58
10:28:11|3903.58
10:28:13|3903.57
10:28:13|3903.56
10:28:15|3903.57
10:28:16|3903.46
10:28:17|3903.57
10:28:18|3903.83
10:28:19|3903.83
10:28:20|3903.84
10:28:21|3903.84
10:28:22|3903.84
10:28:23|3904.98
10:28:25|3904.98
10:28:26|3905.13
10:28:27|3904.84
10:28:28|3904.85
10:28:29|3906.14
10:28:30|3905.2
10:28:32|3905.2
10:28:32|3905.1
10:28:33|3905.1
10:28:35|3905.01
10:28:36|3904.1
10:28:37|3903.84
10:28:38|3903.85
10:28:39|3903.85
10:28:40|3903.85
10:28:40|3903.85
10:28:42|3903.85
10:28:43|3903.89
10:28:44|3904.2
10:28:45|3904.2
10:28:46|3904.2
10:28:46|3903.89
10:28:48|3903.89
10:28:49|3903.9
10:28:50|3903.85
10:28:51|3903.85
10:28:52|3903.85
10:28:52|3903.89
10:28:54|3903.89
10:28:55|3903.9
10:28:56|3904.6
10:28:57|3904.66
10:28:57|3904.65
10:28:59|3904.29
10:29:00|3905.33
10:29:01|3905.43
10:29:02|3905.42
10:29:03|3904.94
10:29:04|3906.05
10:29:05|3906.18
10:29:06|3906.05
10:29:07|3906.25
10:29:07|3905.14
10:29:10|3905.6
10:29:12|3905.6
10:29:13|3905.6
10:29:13|3905.6
10:29:15|3905.2
10:29:16|3905.2
10:29:17|3905.11
10:29:18|3904.92
10:29:19|3904.91
10:29:20|3904.92
10:29:21|3904.86
10:29:22|3905.54
10:29:23|3904.86
10:29:24|3905.38
10:29:25|3905.38
10:29:26|3905.37
10:29:27|3905.99
10:29:28|3906.39
10:29:29|3906.38
10:29:30|3906.39
10:29:31|3907.
10:29:32|3907.
10:29:33|3906.99
10:29:34|3906.99
10:29:35|3907.
10:29:36|3906.99
10:29:37|3907.
10:29:38|3907.13
10:29:39|3907.13
10:29:40|3907.01
10:29:41|3907.29
10:29:42|3907.35
10:29:43|3907.36
10:29:44|3907.29
10:29:45|3907.13
10:29:46|3907.13
10:29:47|3907.13
10:29:48|3905.66
10:29:49|3905.86
10:29:50|3905.87
10:29:51|3905.87
10:29:52|3905.85
10:29:53|3905.85
10:29:54|3905.85
10:29:55|3905.65
10:29:56|3905.66
10:29:57|3905.66
10:29:58|3905.66
10:29:59|3905.66
10:30:00|3905.55
10:30:01|3905.66
10:30:02|3905.65
10:30:03|3905.66
10:30:04|3905.66
10:30:05|3905.66
10:30:06|3905.66
10:30:07|3905.66
10:30:08|3905.65
10:30:10|3905.65
10:30:12|3905.65
10:30:13|3905.87
10:30:13|3906.14
10:30:14|3905.99
10:30:16|3905.74
10:30:17|3905.67
10:30:18|3905.66
10:30:19|3905.01
10:30:20|3905.
10:30:21|3904.95
10:30:22|3904.95
10:30:23|3904.95
10:30:24|3904.94
10:30:25|3904.95
10:30:26|3904.94
10:30:27|3904.95
10:30:28|3905.01
10:30:29|3905.46
10:30:30|3905.46
10:30:31|3905.46
10:30:32|3905.46
10:30:33|3905.46
10:30:34|3905.32
10:30:35|3905.32
10:30:36|3905.32
10:30:37|3905.32
10:30:38|3905.32
10:30:39|3905.31
10:30:40|3905.32
10:30:41|3905.32
10:30:42|3905.31
10:30:43|3905.32
10:30:44|3905.31
10:30:45|3905.31
10:30:46|3905.25
10:30:47|3905.17
10:30:48|3905.31
10:30:49|3905.32
10:30:50|3905.31
10:30:51|3905.3
10:30:52|3905.3
10:30:53|3905.3
10:30:54|3905.45
10:30:55|3905.26
10:30:56|3905.26
10:30:57|3905.26
10:30:58|3905.17
10:30:59|3905.17
10:31:00|3905.35
10:31:01|3905.45
10:31:02|3905.44
10:31:03|3905.44
10:31:04|3905.45
10:31:05|3905.45
10:31:06|3905.45
10:31:07|3905.45
10:31:08|3905.44
10:31:09|3905.
10:31:10|3904.61
10:31:12|3904.95
10:31:13|3904.94
10:31:15|3904.61
10:31:17|3904.61
10:31:17|3904.6
10:31:18|3904.57
10:31:19|3904.02
10:31:20|3904.04
10:31:22|3904.04
10:31:22|3904.33
10:31:24|3904.32
10:31:25|3904.45
10:31:26|3904.45
10:31:27|3904.45
10:31:28|3904.45
10:31:29|3904.45
10:31:30|3904.26
10:31:31|3904.06
10:31:32|3904.06
10:31:34|3904.03
10:31:34|3904.02
10:31:36|3904.02
10:31:37|3904.06
10:31:38|3904.05
10:31:38|3904.02
10:31:39|3904.01
10:31:40|3903.87
10:31:41|3903.87
10:31:42|3903.88
10:31:43|3904.16
10:31:45|3904.15
10:31:45|3904.39
10:31:46|3904.53
10:31:47|3904.53
10:31:48|3904.53
10:31:49|3904.66
10:31:51|3904.65
10:31:51|3904.65
10:31:52|3904.66
10:31:53|3904.66
10:31:54|3904.66
10:31:55|3905.06
10:31:56|3905.89
10:31:58|3905.75
10:31:58|3905.57
10:31:59|3905.57
10:32:00|3905.64
10:32:02|3905.27
10:32:03|3905.27
10:32:03|3905.27
10:32:04|3905.27
10:32:05|3904.97
10:32:06|3905.24
10:32:07|3905.25
10:32:08|3905.25
10:32:10|3905.25
10:32:10|3905.25
10:32:11|3905.25
10:32:14|3905.25
10:32:15|3905.24
10:32:15|3905.14
10:32:17|3905.24
10:32:18|3905.29
10:32:20|3905.29
10:32:20|3905.29
10:32:21|3905.91
10:32:22|3905.92
10:32:23|3905.26
10:32:24|3905.26
10:32:25|3905.31
10:32:26|3905.31
10:32:28|3905.31
10:32:28|3905.32
10:32:29|3905.32
10:32:30|3905.32
10:32:32|3905.31
10:32:32|3905.31
10:32:33|3905.31
10:32:34|3905.
10:32:35|3904.99
10:32:36|3905.
10:32:37|3905.
10:32:39|3905.
10:32:39|3905.
10:32:40|3905.91
10:32:41|3906.95
10:32:42|3906.92
10:32:43|3906.79
10:32:44|3906.8
10:32:46|3906.8
10:32:46|3906.63
10:32:48|3906.6
10:32:48|3906.75
10:32:49|3906.75
10:32:50|3906.8
10:32:52|3906.8
10:32:52|3906.79
10:32:53|3906.8
10:32:54|3906.8
10:32:55|3906.8
10:32:56|3906.79
10:32:57|3906.8
10:32:58|3906.8
10:32:59|3907.
10:33:00|3907.
10:33:01|3907.
10:33:02|3907.13
10:33:03|3907.12
10:33:04|3907.13
10:33:06|3907.13
10:33:07|3907.6
10:33:08|3906.15
10:33:10|3907.13
10:33:10|3907.23
10:33:11|3906.96
10:33:13|3906.16
10:33:15|3905.77
10:33:16|3904.75
10:33:17|3904.75
10:33:18|3904.74
10:33:20|3905.05
10:33:21|3905.05
10:33:22|3905.05
10:33:23|3905.05
10:33:24|3905.05
10:33:25|3905.06
10:33:26|3905.05
10:33:27|3904.84
10:33:28|3904.97
10:33:29|3905.26
10:33:30|3905.09
10:33:31|3904.85
10:33:32|3904.85
10:33:33|3904.9
10:33:34|3904.94
10:33:35|3905.19
10:33:36|3904.77
10:33:37|3904.26
10:33:38|3904.56
10:33:39|3904.56
10:33:40|3904.56
10:33:41|3904.76
10:33:42|3904.77
10:33:43|3904.77
10:33:44|3904.77
10:33:45|3904.77
10:33:46|3904.76
10:33:47|3904.77
10:33:49|3904.76
10:33:50|3904.77
10:33:51|3904.76
10:33:52|3904.55
10:33:53|3904.56
10:33:54|3904.56
10:33:55|3904.55
10:33:56|3904.55
10:33:57|3904.55
10:33:58|3904.56
10:33:59|3904.56
10:34:00|3904.07
10:34:01|3904.06
10:34:02|3904.07
10:34:03|3904.06
10:34:04|3904.06
10:34:05|3904.07
10:34:06|3904.07
10:34:07|3904.06
10:34:08|3904.07
10:34:09|3904.27
10:34:10|3904.27
10:34:11|3904.27
10:34:12|3905.39
10:34:13|3905.83
10:34:14|3905.66
10:34:16|3905.44
10:34:17|3905.4
10:34:18|3905.4
10:34:20|3903.85
10:34:21|3903.85
10:34:23|3903.85
10:34:24|3903.85
10:34:24|3903.84
10:34:26|3903.85
10:34:28|3903.85
10:34:28|3903.85
10:34:29|3903.85
10:34:30|3903.64
10:34:31|3903.64
10:34:33|3903.64
10:34:34|3903.64
10:34:35|3903.64
10:34:37|3903.28
10:34:38|3903.45
10:34:39|3903.19
10:34:40|3903.29
10:34:41|3903.08
10:34:42|3903.08
10:34:43|3902.98
10:34:44|3902.98
10:34:46|3902.98
10:34:47|3902.97
10:34:48|3902.5
10:34:49|3902.43
10:34:50|3902.01
10:34:50|3902.01
10:34:52|3902.01
10:34:53|3902.
10:34:54|3902.
10:34:55|3902.01
10:34:56|3902.
10:34:56|3902.
10:34:58|3902.41
10:34:59|3902.41
10:35:00|3902.42
10:35:01|3902.71
10:35:02|3903.08
10:35:03|3903.47
10:35:04|3902.96
10:35:05|3903.
10:35:06|3903.02
10:35:07|3903.05
10:35:08|3903.05
10:35:09|3903.03
10:35:10|3902.41
10:35:11|3902.2
10:35:12|3902.19
10:35:13|3902.19
10:35:14|3902.41
10:35:16|3902.41
10:35:17|3902.51
10:35:18|3902.72
10:35:19|3902.42
10:35:20|3902.42
10:35:21|3902.41
10:35:22|3902.42
10:35:23|3902.41
10:35:24|3902.41
10:35:25|3902.42
10:35:26|3902.42
10:35:27|3902.41
10:35:28|3902.42
10:35:29|3902.41
10:35:30|3902.41
10:35:32|3902.41
10:35:33|3902.05
10:35:34|3902.01
10:35:35|3902.39
10:35:36|3902.4
10:35:37|3902.39
10:35:38|3902.39
10:35:39|3902.39
10:35:40|3902.25
10:35:41|3902.25
10:35:43|3902.4
10:35:43|3902.41
10:35:45|3902.41
10:35:45|3902.4
10:35:46|3902.94
10:35:48|3902.24
10:35:49|3902.25
10:35:50|3902.61
10:35:50|3901.34
10:35:51|3901.2
10:35:52|3901.01
10:35:53|3901.79
10:35:55|3901.45
10:35:55|3901.01
10:35:56|3901.01
10:35:57|3901.01
10:35:58|3901.01
10:35:59|3901.01
10:36:00|3901.29
10:36:02|3901.29
10:36:03|3901.3
10:36:03|3901.72
10:36:05|3901.3
10:36:05|3901.3
10:36:06|3901.29
10:36:09|3901.02
10:36:09|3900.64
10:36:10|3900.64
10:36:11|3900.21
10:36:12|3900.78
10:36:13|3900.87
10:36:14|3900.5
10:36:17|3900.5
10:36:18|3900.63
10:36:20|3900.64
10:36:22|3900.5
10:36:23|3900.15
10:36:25|3899.54
10:36:25|3899.54
10:36:27|3899.21
10:36:27|3899.21
10:36:28|3899.21
10:36:30|3899.16
10:36:31|3899.06
10:36:32|3899.05
10:36:33|3898.63
10:36:34|3898.62
10:36:35|3898.62
10:36:36|3898.62
10:36:37|3899.65
10:36:38|3899.23
10:36:40|3899.21
10:36:41|3899.92
10:36:42|3899.92
10:36:43|3899.92
10:36:44|3899.92
10:36:45|3899.44
10:36:46|3899.44
10:36:47|3900.46
10:36:48|3900.46
10:36:49|3900.45
10:36:50|3899.93
10:36:51|3900.9
10:36:52|3899.91
10:36:53|3899.92
10:36:54|3900.63
10:36:55|3900.69
10:36:56|3900.69
10:36:57|3900.58
10:36:58|3900.44
10:36:59|3900.44
10:37:00|3900.69
10:37:01|3900.44
10:37:02|3900.3
10:37:03|3900.3
10:37:04|3900.33
10:37:05|3900.33
10:37:06|3900.34
10:37:07|3900.45
10:37:08|3900.31
10:37:09|3900.31
10:37:10|3900.31
10:37:11|3900.31
10:37:12|3900.27
10:37:13|3900.34
10:37:14|3900.34
10:37:15|3900.33
10:37:16|3900.33
10:37:18|3900.34
10:37:19|3900.34
10:37:20|3900.34
10:37:22|3901.13
10:37:23|3901.07
10:37:24|3901.11
10:37:25|3901.11
10:37:26|3901.67
10:37:28|3901.31
10:37:29|3900.12
10:37:29|3900.13
10:37:31|3900.14
10:37:32|3899.92
10:37:33|3899.92
10:37:34|3899.93
10:37:35|3899.93
10:37:36|3899.93
10:37:37|3899.21
10:37:37|3898.83
10:37:39|3899.
10:37:40|3899.01
10:37:41|3899.2
10:37:41|3899.18
10:37:43|3898.93
10:37:43|3898.95
10:37:45|3899.29
10:37:46|3899.35
10:37:47|3899.25
10:37:48|3899.24
10:37:49|3899.25
10:37:49|3899.24
10:37:51|3899.25
10:37:52|3899.18
10:37:53|3899.02
10:37:54|3899.03
10:37:55|3900.33
10:37:56|3900.43
10:37:56|3900.44
10:37:57|3900.43
10:37:59|3900.43
10:38:00|3900.44
10:38:01|3899.92
10:38:02|3899.92
10:38:03|3900.01
10:38:04|3900.01
10:38:05|3900.43
10:38:06|3901.
10:38:07|3901.3
10:38:08|3901.29
10:38:09|3900.97
10:38:10|3901.65
10:38:11|3900.98
10:38:11|3900.98
10:38:13|3900.98
10:38:13|3900.98
10:38:15|3900.35
10:38:16|3900.35
10:38:17|3900.35
10:38:18|3900.63
10:38:20|3900.
10:38:22|3899.99
10:38:23|3900.97
10:38:24|3902.63
10:38:25|3902.64
10:38:26|3901.31
10:38:28|3901.36
10:38:29|3901.36
10:38:31|3901.
10:38:32|3901.
10:38:33|3901.
10:38:34|3901.
10:38:35|3901.
10:38:35|3900.99
10:38:37|3901.28
10:38:38|3901.28
10:38:39|3901.27
10:38:39|3901.28
10:38:41|3901.28
10:38:41|3902.55
10:38:42|3902.12
10:38:43|3902.12
10:38:44|3902.13
10:38:46|3902.13
10:38:46|3902.62
10:38:47|3903.31
10:38:49|3903.
10:38:51|3903.
10:38:52|3902.99
10:38:52|3902.88
10:38:54|3902.88
10:38:55|3902.88
10:38:56|3902.88
10:38:56|3902.89
10:38:57|3902.85
10:38:58|3902.85
10:39:00|3902.89
10:39:02|3902.86
10:39:03|3902.38
10:39:03|3902.38
10:39:04|3901.8
10:39:05|3902.33
10:39:06|3902.02
10:39:07|3901.98
10:39:08|3902.24
10:39:10|3902.26
10:39:11|3902.37
10:39:12|3901.77
10:39:13|3901.97
10:39:14|3901.97
10:39:15|3901.97
10:39:16|3902.64
10:39:17|3902.23
10:39:18|3902.23
10:39:20|3902.23
10:39:22|3902.25
10:39:24|3902.89
10:39:24|3902.45
10:39:26|3902.64
10:39:27|3902.67
10:39:29|3902.57
10:39:30|3902.58
10:39:31|3902.59
10:39:32|3902.59
10:39:33|3902.78
10:39:34|3902.93
10:39:35|3902.92
10:39:36|3902.92
10:39:37|3903.25
10:39:38|3903.22
10:39:39|3903.24
10:39:40|3903.08
10:39:41|3903.92
10:39:42|3903.53
10:39:44|3903.91
10:39:44|3903.65
10:39:45|3903.45
10:39:46|3903.45
10:39:47|3903.53
10:39:49|3903.52
10:39:50|3903.53
10:39:51|3903.53
10:39:52|3903.53
10:39:53|3903.53
10:39:54|3903.53
10:39:55|3903.56
10:39:56|3903.57
10:39:57|3903.22
10:39:58|3903.23
10:39:59|3903.22
10:40:00|3903.31
10:40:02|3903.3
10:40:03|3903.22
10:40:04|3903.23
10:40:05|3903.23
10:40:06|3903.23
10:40:07|3903.23
10:40:08|3903.23
10:40:09|3903.23
10:40:10|3903.23
10:40:12|3903.23
10:40:13|3903.22
10:40:14|3903.22
10:40:15|3903.22
10:40:16|3903.23
10:40:16|3903.23
10:40:17|3903.23
10:40:19|3903.23
10:40:20|3903.23
10:40:22|3903.23
10:40:23|3903.23
10:40:23|3903.23
10:40:25|3903.23
10:40:26|3902.25
10:40:28|3901.63
10:40:29|3901.38
10:40:30|3901.01
10:40:30|3901.01
10:40:31|3901.
10:40:32|3900.91
10:40:33|3900.91
10:40:34|3900.91
10:40:35|3900.91
10:40:36|3900.82
10:40:37|3900.61
10:40:38|3900.61
10:40:39|3900.74
10:40:40|3900.74
10:40:41|3900.48
10:40:42|3900.61
10:40:43|3900.53
10:40:44|3900.53
10:40:46|3900.53
10:40:47|3900.47
10:40:48|3900.01
10:40:49|3900.01
10:40:50|3900.39
10:40:51|3900.23
10:40:52|3900.01
10:40:53|3900.39
10:40:54|3900.12
10:40:55|3900.07
10:40:56|3900.03
10:40:57|3900.02
10:40:58|3900.02
10:40:59|3900.86
10:41:00|3900.42
10:41:01|3900.34
10:41:02|3900.07
10:41:03|3900.02
10:41:04|3900.02
10:41:05|3900.1
10:41:06|3900.11
10:41:07|3900.11
10:41:08|3900.11
10:41:09|3900.11
10:41:10|3900.11
10:41:11|3900.11
10:41:12|3901.97
10:41:13|3903.4
10:41:14|3904.32
10:41:15|3904.46
10:41:16|3904.69
10:41:17|3904.66
10:41:18|3904.67
10:41:19|3905.
10:41:20|3905.
10:41:21|3905.32
10:41:22|3904.89
10:41:23|3904.9
10:41:24|3904.9
10:41:25|3904.89
10:41:26|3904.89
10:41:27|3904.9
10:41:28|3904.65
10:41:29|3904.88
10:41:30|3904.89
10:41:31|3904.56
10:41:32|3904.51
10:41:33|3903.57
10:41:34|3903.57
10:41:35|3903.57
10:41:36|3903.56
10:41:37|3903.56
10:41:38|3903.97
10:41:39|3903.97
10:41:40|3903.69
10:41:41|3903.73
10:41:42|3904.26
10:41:43|3903.76
10:41:44|3903.77
10:41:45|3903.78
10:41:46|3904.33
10:41:47|3904.33
10:41:48|3904.33
10:41:49|3904.27
10:41:50|3904.26
10:41:51|3904.26
10:41:52|3904.33
10:41:53|3904.32
10:41:54|3904.07
10:41:55|3904.27
10:41:56|3904.26
10:41:57|3904.26
10:41:58|3904.27
10:41:59|3904.26
10:42:00|3904.2
10:42:01|3904.26
10:42:02|3901.5
10:42:03|3900.28
10:42:04|3900.28
10:42:05|3899.36
10:42:07|3899.36
10:42:08|3899.37
10:42:09|3899.46
10:42:10|3900.22
10:42:11|3900.23
10:42:12|3900.23
10:42:13|3900.22
10:42:14|3900.23
10:42:15|3900.93
10:42:16|3900.23
10:42:17|3900.23
10:42:18|3900.69
10:42:19|3900.23
10:42:20|3900.23
10:42:21|3900.23
10:42:22|3900.23
10:42:24|3900.23
10:42:25|3900.22
10:42:27|3900.
10:42:29|3900.01
10:42:30|3900.01
10:42:30|3900.17
10:42:31|3900.21
10:42:32|3900.21
10:42:33|3900.21
10:42:34|3900.21
10:42:35|3900.21
10:42:36|3900.67
10:42:37|3900.67
10:42:38|3900.71
10:42:39|3900.89
10:42:40|3900.89
10:42:41|3900.89
10:42:43|3900.34
10:42:44|3900.83
10:42:45|3902.3
10:42:46|3902.9
10:42:47|3902.76
10:42:48|3902.65
10:42:49|3902.87
10:42:50|3902.71
10:42:51|3902.53
10:42:52|3902.52
10:42:53|3901.9
10:42:54|3901.54
10:42:55|3901.54
10:42:57|3901.54
10:42:57|3901.53
10:42:58|3901.54
10:42:59|3901.53
10:43:00|3901.53
10:43:01|3901.54
10:43:02|3901.53
10:43:03|3901.54
10:43:04|3901.65
10:43:05|3901.65
10:43:06|3901.68
10:43:08|3902.52
10:43:08|3902.49
10:43:09|3901.67
10:43:10|3901.67
10:43:11|3901.67
10:43:12|3901.67
10:43:13|3901.67
10:43:14|3901.67
10:43:15|3901.68
10:43:16|3901.68
10:43:17|3901.68
10:43:18|3901.68
10:43:19|3901.68
10:43:20|3901.68
10:43:21|3901.68
10:43:23|3901.68
10:43:24|3901.67
10:43:25|3901.68
10:43:27|3901.67
10:43:28|3901.68
10:43:28|3901.68
10:43:29|3901.68
10:43:31|3901.67
10:43:32|3901.68
10:43:33|3901.68
10:43:34|3901.68
10:43:35|3901.67
10:43:36|3901.67
10:43:37|3901.68
10:43:38|3901.68
10:43:39|3901.68
10:43:40|3901.68
10:43:40|3901.67
10:43:41|3901.68
10:43:42|3901.67
10:43:44|3901.68
10:43:44|3901.68
10:43:46|3901.67
10:43:47|3901.68
10:43:48|3901.68
10:43:49|3901.68
10:43:50|3901.68
10:43:51|3901.68
10:43:52|3901.68
10:43:52|3901.68
10:43:54|3901.68
10:43:55|3901.68
10:43:56|3901.68
10:43:57|3901.67
10:43:58|3901.67
10:43:59|3901.68
10:44:00|3901.68
10:44:01|3901.68
10:44:03|3901.68
10:44:04|3901.68
10:44:05|3901.67
10:44:06|3902.86
10:44:07|3902.96
10:44:08|3902.96
10:44:09|3903.05
10:44:10|3903.06
10:44:11|3903.05
10:44:12|3903.06
10:44:13|3903.06
10:44:14|3903.05
10:44:15|3903.06
10:44:16|3903.05
10:44:17|3903.06
10:44:18|3903.06
10:44:19|3903.06
10:44:20|3903.05
10:44:21|3903.06
10:44:22|3903.3
10:44:23|3903.31
10:44:24|3903.2
10:44:26|3903.3
10:44:28|3902.28
10:44:29|3901.68
10:44:30|3902.48
10:44:31|3902.47
10:44:32|3902.68
10:44:33|3902.39
10:44:34|3902.39
10:44:34|3902.4
10:44:36|3902.4
10:44:37|3902.39
10:44:38|3902.06
10:44:38|3902.06
10:44:40|3902.61
10:44:41|3902.61
10:44:42|3902.7
10:44:43|3902.06
10:44:44|3902.06
10:44:45|3902.05
10:44:46|3902.06
10:44:47|3902.06
10:44:48|3902.05
10:44:49|3902.05
10:44:50|3902.05
10:44:50|3902.05
10:44:52|3902.05
10:44:53|3901.68
10:44:54|3901.67
10:44:55|3901.68
10:44:55|3901.67
10:44:57|3901.67
10:44:58|3901.67
10:44:58|3901.67
10:45:00|3901.68
10:45:01|3901.68
10:45:02|3901.68
10:45:03|3901.68
10:45:04|3901.68
10:45:05|3901.68
10:45:06|3901.68
10:45:07|3901.67
10:45:08|3901.67
10:45:08|3903.31
10:45:10|3903.44
10:45:11|3903.44
10:45:12|3903.3
10:45:13|3903.14
10:45:14|3903.26
10:45:16|3903.28
10:45:16|3903.
10:45:17|3903.
10:45:19|3903.
10:45:19|3902.82
10:45:21|3902.82
10:45:21|3902.98
10:45:22|3902.99
10:45:23|3903.15
10:45:26|3903.27
10:45:27|3902.79
10:45:28|3902.79
10:45:29|3902.84
10:45:30|3902.84
10:45:31|3902.84
10:45:32|3902.84
10:45:33|3902.99
10:45:34|3902.99
10:45:35|3902.99
10:45:36|3902.98
10:45:37|3902.98
10:45:38|3902.92
10:45:40|3902.75
10:45:41|3902.75
10:45:42|3902.76
10:45:43|3902.75
10:45:44|3902.75
10:45:45|3901.67
10:45:46|3901.67
10:45:47|3901.67
10:45:48|3901.68
10:45:49|3901.67
10:45:51|3901.67
10:45:51|3901.68
10:45:52|3901.68
10:45:54|3901.68
10:45:54|3901.68
10:45:55|3901.68
10:45:56|3901.68
10:45:57|3901.68
10:45:58|3901.68
10:45:59|3901.67
10:46:00|3901.68
10:46:01|3901.68
10:46:03|3901.68
10:46:03|3901.67
10:46:04|3901.67
10:46:05|3901.67
10:46:06|3901.68
10:46:07|3901.68
10:46:08|3901.68
10:46:09|3901.68
10:46:10|3901.68
10:46:11|3901.18
10:46:12|3901.01
10:46:13|3901.01
10:46:14|3901.01
10:46:15|3901.01
10:46:16|3901.01
10:46:17|3901.01
10:46:19|3901.01
10:46:20|3900.78
10:46:21|3900.29
10:46:22|3900.29
10:46:23|3900.29
10:46:24|3900.28
10:46:25|3900.29
10:46:26|3900.29
10:46:28|3900.28
10:46:29|3900.28
10:46:31|3900.28
10:46:32|3900.28
10:46:33|3900.28
10:46:35|3900.28
10:46:35|3900.29
10:46:37|3900.28
10:46:37|3900.28
10:46:39|3900.28
10:46:39|3900.29
10:46:40|3900.28
10:46:41|3900.29
10:46:42|3900.02
10:46:43|3900.49
10:46:45|3900.33
10:46:46|3900.34
10:46:46|3901.01
10:46:47|3901.67
10:46:48|3901.88
10:46:49|3901.88
10:46:50|3901.77
10:46:51|3901.93
10:46:53|3902.
10:46:54|3902.
10:46:55|3901.55
10:46:55|3901.72
10:46:56|3902.
10:46:58|3902.
10:46:58|3901.99
10:46:59|3901.97
10:47:00|3902.41
10:47:01|3902.95
10:47:03|3902.64
10:47:04|3902.64
10:47:04|3902.97
10:47:05|3902.94
10:47:06|3902.82
10:47:07|3903.23
10:47:09|3902.84
10:47:09|3902.81
10:47:10|3902.81
10:47:12|3902.81
10:47:12|3902.66
10:47:13|3902.65
10:47:14|3902.65
10:47:15|3902.65
10:47:16|3901.28
10:47:17|3901.59
10:47:18|3901.29
10:47:19|3901.51
10:47:21|3901.5
10:47:21|3901.5
10:47:22|3901.66
10:47:23|3901.3
10:47:24|3901.45
10:47:25|3901.26
10:47:28|3901.45
10:47:28|3901.18
10:47:29|3901.42
10:47:30|3901.04
10:47:32|3901.22
10:47:33|3901.21
10:47:34|3901.44
10:47:34|3901.61
10:47:36|3901.61
10:47:36|3901.68
10:47:37|3902.57
10:47:39|3902.02
10:47:39|3901.98
10:47:40|3901.97
10:47:41|3901.97
10:47:42|3902.19
10:47:43|3902.19
10:47:44|3901.96
10:47:45|3901.96
10:47:46|3902.37
10:47:47|3901.99
10:47:48|3901.99
10:47:49|3901.99
10:47:50|3901.98
10:47:51|3901.99
10:47:52|3901.98
10:47:53|3901.96
10:47:55|3901.58
10:47:56|3901.76
10:47:57|3901.76
10:47:58|3901.77
10:47:59|3901.57
10:48:00|3901.76
10:48:01|3901.23
10:48:02|3901.21
10:48:03|3901.23
10:48:04|3901.42
10:48:05|3901.43
10:48:06|3901.86
10:48:07|3901.86
10:48:08|3901.86
10:48:09|3901.5
10:48:10|3901.52
10:48:11|3901.51
10:48:12|3901.52
10:48:13|3901.51
10:48:15|3901.52
10:48:15|3901.86
10:48:16|3901.85
10:48:17|3901.86
10:48:18|3901.69
10:48:19|3901.87
10:48:20|3901.66
10:48:21|3901.5
10:48:22|3901.44
10:48:23|3901.44
10:48:24|3901.43
10:48:25|3901.44
10:48:26|3901.43
10:48:28|3901.43
10:48:29|3902.13
10:48:31|3902.64
10:48:33|3903.35
10:48:35|3902.96
10:48:35|3902.65
10:48:36|3902.65
10:48:37|3902.65
10:48:39|3902.66
10:48:39|3902.66
10:48:40|3902.65
10:48:41|3902.65
10:48:42|3902.65
10:48:44|3903.75
10:48:45|3903.75
10:48:45|3904.01
10:48:47|3903.23
10:48:48|3903.7
10:48:49|3901.92
10:48:49|3902.47
10:48:51|3902.47
10:48:52|3902.46
10:48:52|3902.47
10:48:54|3902.65
10:48:54|3902.45
10:48:56|3902.47
10:48:57|3902.47
10:48:57|3902.47
10:48:58|3902.83
10:48:59|3903.16
10:49:00|3903.14
10:49:01|3903.14
10:49:02|3903.6
10:49:03|3903.59
10:49:04|3903.59
10:49:06|3903.59
10:49:06|3903.59
10:49:07|3903.59
10:49:08|3903.59
10:49:09|3903.59
10:49:10|3904.44
10:49:11|3904.45
10:49:13|3904.45
10:49:13|3904.45
10:49:14|3904.44
10:49:15|3903.6
10:49:17|3903.6
10:49:17|3903.89
10:49:18|3903.9
10:49:19|3903.9
10:49:20|3904.11
10:49:22|3904.11
10:49:22|3904.11
10:49:23|3904.12
10:49:24|3904.12
10:49:25|3904.12
10:49:26|3904.92
10:49:27|3904.98
10:49:30|3904.97
10:49:31|3904.86
10:49:32|3904.44
10:49:34|3904.44
10:49:35|3904.38
10:49:36|3904.38
10:49:37|3904.
10:49:39|3903.71
10:49:39|3903.6
10:49:41|3900.8
10:49:41|3901.34
10:49:43|3901.34
10:49:43|3901.33
10:49:45|3900.85
10:49:46|3900.8
10:49:46|3900.3
10:49:47|3900.3
10:49:49|3900.01
10:49:49|3900.01
10:49:51|3900.01
10:49:52|3900.
10:49:52|3900.
10:49:53|3900.
10:49:54|3900.
10:49:57|3900.81
10:49:58|3900.53
10:49:59|3900.87
10:50:00|3900.88
10:50:01|3900.57
10:50:02|3900.57
10:50:04|3900.57
10:50:04|3900.54
10:50:05|3900.25
10:50:06|3900.25
10:50:08|3900.24
10:50:08|3900.24
10:50:09|3900.24
10:50:10|3900.55
10:50:11|3900.55
10:50:13|3900.55
10:50:13|3900.54
10:50:14|3900.54
10:50:15|3900.53
10:50:16|3900.54
10:50:17|3900.54
10:50:18|3900.54
10:50:19|3900.55
10:50:20|3900.55
10:50:21|3900.55
10:50:22|3900.19
10:50:23|3900.19
10:50:24|3900.46
10:50:25|3900.46
10:50:26|3900.46
10:50:27|3900.46
10:50:28|3900.46
10:50:30|3900.11
10:50:32|3900.11
10:50:34|3900.1
10:50:35|3900.07
10:50:36|3900.07
10:50:38|3900.03
10:50:38|3900.01
10:50:39|3900.
10:50:40|3900.01
10:50:41|3900.01
10:50:43|3900.01
10:50:44|3900.
10:50:45|3900.
10:50:46|3900.01
10:50:47|3900.
10:50:48|3900.
10:50:48|3900.01
10:50:49|3900.01
10:50:51|3900.01
10:50:52|3900.01
10:50:53|3900.01
10:50:53|3901.89
10:50:54|3902.5
10:50:56|3903.25
10:50:56|3903.25
10:50:58|3903.84
10:50:58|3903.85
10:50:59|3903.01
10:51:01|3903.01
10:51:01|3903.01
10:51:02|3903.01
10:51:03|3903.01
10:51:04|3902.68
10:51:05|3903.
10:51:06|3903.
10:51:07|3903.83
10:51:08|3903.64
10:51:10|3903.69
10:51:10|3903.85
10:51:11|3903.85
10:51:12|3903.85
10:51:14|3903.85
10:51:14|3903.85
10:51:16|3903.47
10:51:16|3903.47
10:51:18|3903.47
10:51:18|3903.46
10:51:19|3903.84
10:51:21|3903.99
10:51:21|3904.36
10:51:23|3904.36
10:51:23|3904.36
10:51:24|3904.37
10:51:25|3904.37
10:51:26|3904.36
10:51:27|3904.37
10:51:28|3903.46
10:51:29|3903.07
10:51:32|3903.84
10:51:34|3903.84
10:51:35|3903.47
10:51:37|3904.36
10:51:39|3903.82
10:51:40|3903.83
10:51:41|3903.83
10:51:42|3903.82
10:51:43|3903.69
10:51:44|3903.82
10:51:45|3903.82
10:51:46|3904.9
10:51:47|3904.28
10:51:48|3904.37
10:51:49|3904.37
10:51:50|3905.
10:51:51|3904.99
10:51:52|3905.
10:51:53|3905.
10:51:54|3905.
10:51:55|3904.99
10:51:56|3905.
10:51:57|3904.74
10:51:58|3904.74
10:51:59|3904.74
10:52:00|3905.
10:52:01|3905.
10:52:02|3905.
10:52:04|3904.36
10:52:05|3904.37
10:52:06|3904.37
10:52:07|3904.36
10:52:08|3904.37
10:52:09|3904.37
10:52:10|3904.42
10:52:11|3905.
10:52:12|3905.
10:52:13|3904.99
10:52:14|3905.
10:52:15|3904.99
10:52:16|3904.99
10:52:17|3904.99
10:52:18|3904.99
10:52:19|3904.99
10:52:20|3905.
10:52:21|3905.22
10:52:22|3905.03
10:52:23|3905.03
10:52:24|3905.2
10:52:25|3905.08
10:52:26|3905.03
10:52:27|3905.03
10:52:28|3905.03
10:52:29|3905.02
10:52:30|3905.4
10:52:31|3905.6
10:52:33|3905.6
10:52:35|3905.6
10:52:36|3905.44
10:52:38|3905.3
10:52:39|3904.99
10:52:40|3905.17
10:52:40|3905.45
10:52:42|3905.
10:52:43|3905.
10:52:44|3905.
10:52:44|3905.03
10:52:45|3905.04
10:52:46|3905.44
10:52:48|3905.
10:52:48|3905.11
10:52:50|3905.02
10:52:50|3905.01
10:52:51|3905.01
10:52:52|3905.02
10:52:53|3905.03
10:52:55|3905.03
10:52:55|3905.01
10:52:58|3905.
10:52:59|3901.21
10:53:00|3901.37
10:53:00|3901.77
10:53:02|3901.76
10:53:03|3901.76
10:53:03|3901.77
10:53:06|3900.88
10:53:06|3900.88
10:53:07|3900.88
10:53:09|3900.87
10:53:10|3900.87
10:53:10|3900.87
10:53:11|3900.87
10:53:12|3900.88
10:53:13|3900.87
10:53:14|3900.88
10:53:17|3900.87
10:53:17|3900.87
10:53:18|3900.87
10:53:19|3900.87
10:53:20|3900.87
10:53:21|3900.87
10:53:22|3900.86
10:53:23|3900.86
10:53:24|3901.27
10:53:25|3901.27
10:53:26|3901.26
10:53:27|3900.87
10:53:28|3900.98
10:53:29|3900.98
10:53:30|3900.98
10:53:31|3900.98
10:53:33|3900.98
10:53:35|3900.98
10:53:36|3900.97
10:53:37|3900.98
10:53:38|3900.98
10:53:40|3900.98
10:53:42|3900.88
10:53:42|3900.88
10:53:43|3900.87
10:53:44|3900.8
10:53:45|3900.81
10:53:46|3900.81
10:53:47|3900.29
10:53:48|3900.29
10:53:49|3900.29
10:53:50|3900.29
10:53:51|3900.28
10:53:52|3900.29
10:53:53|3900.28
10:53:54|3900.29
10:53:55|3900.29
10:53:56|3900.29
10:53:57|3900.29
10:53:58|3900.29
10:53:59|3900.29
10:54:00|3900.28
10:54:01|3900.28
10:54:03|3899.42
10:54:04|3899.43
10:54:05|3899.43
10:54:06|3899.42
10:54:07|3899.43
10:54:08|3899.43
10:54:09|3899.43
10:54:10|3899.42
10:54:11|3899.42
10:54:12|3899.42
10:54:13|3899.42
10:54:14|3900.96
10:54:15|3901.05
10:54:16|3900.8
10:54:17|3900.8
10:54:18|3900.99
10:54:19|3900.99
10:54:20|3900.99
10:54:21|3900.9
10:54:22|3900.92
10:54:23|3900.92
10:54:24|3900.92
10:54:25|3900.9
10:54:26|3900.9
10:54:27|3900.9
10:54:28|3900.9
10:54:29|3900.91
10:54:30|3900.9
10:54:31|3900.9
10:54:32|3900.9
10:54:33|3900.57
10:54:35|3900.72
10:54:37|3900.72
10:54:38|3900.72
10:54:39|3900.72
10:54:40|3900.85
10:54:41|3900.48
10:54:43|3900.48
10:54:44|3900.48
10:54:45|3900.54
10:54:45|3900.11
10:54:46|3900.36
10:54:48|3900.25
10:54:49|3900.44
10:54:49|3900.44
10:54:51|3900.44
10:54:53|3900.43
10:54:54|3900.43
10:54:55|3900.43
10:54:55|3900.43
10:54:56|3900.43
10:54:58|3900.43
10:54:59|3900.44
10:55:00|3900.43
10:55:00|3900.44
10:55:02|3900.44
10:55:02|3900.44
10:55:03|3900.44
10:55:04|3900.43
10:55:05|3900.43
10:55:06|3900.43
10:55:07|3900.43
10:55:09|3900.44
10:55:09|3900.44
10:55:11|3900.43
10:55:11|3900.43
10:55:12|3901.04
10:55:13|3901.06
10:55:16|3901.05
10:55:16|3901.05
10:55:17|3901.05
10:55:18|3900.82
10:55:19|3900.82
10:55:21|3900.
10:55:22|3900.
10:55:23|3899.98
10:55:24|3899.98
10:55:25|3899.98
10:55:26|3899.44
10:55:27|3899.43
10:55:28|3899.99
10:55:29|3900.
10:55:30|3899.77
10:55:31|3899.53
10:55:32|3899.52
10:55:33|3899.51
10:55:34|3899.76
10:55:36|3899.76
10:55:38|3899.75
10:55:39|3899.75
10:55:40|3899.51
10:55:41|3899.51
10:55:41|3899.51
10:55:43|3899.51
10:55:43|3899.5
10:55:45|3899.5
10:55:47|3899.75
10:55:48|3899.75
10:55:49|3899.76
10:55:49|3899.75
10:55:51|3899.75
10:55:52|3899.45
10:55:52|3899.52
10:55:53|3899.52
10:55:54|3899.52
10:55:56|3899.51
10:55:56|3899.52
10:55:59|3899.52
10:55:59|3899.52
10:56:00|3899.51
10:56:01|3899.52
10:56:03|3899.51
10:56:03|3899.51
10:56:04|3899.52
10:56:05|3899.52
10:56:06|3899.52
10:56:07|3899.52
10:56:08|3899.51
10:56:09|3899.52
10:56:10|3899.51
10:56:11|3899.51
10:56:13|3899.51
10:56:13|3899.46
10:56:14|3899.46
10:56:15|3899.46
10:56:16|3899.46
10:56:17|3899.46
10:56:18|3899.46
10:56:19|3899.46
10:56:20|3899.46
10:56:21|3899.46
10:56:22|3899.46
10:56:23|3899.46
10:56:24|3899.46
10:56:25|3899.46
10:56:26|3899.45
10:56:27|3899.46
10:56:28|3899.46
10:56:29|3899.46
10:56:30|3899.46
10:56:31|3899.46
10:56:33|3899.46
10:56:33|3899.45
10:56:34|3899.44
10:56:35|3899.44
10:56:37|3899.44
10:56:39|3899.44
10:56:40|3899.43
10:56:41|3899.55
10:56:42|3899.99
10:56:43|3900.
10:56:44|3900.
10:56:45|3900.
10:56:46|3900.
10:56:47|3899.99
10:56:48|3899.99
10:56:49|3900.
10:56:50|3899.99
10:56:51|3899.99
10:56:52|3899.99
10:56:53|3899.99
10:56:54|3899.99
10:56:55|3899.99
10:56:56|3900.
10:56:57|3900.47
10:56:58|3900.99
10:56:59|3900.71
10:57:00|3900.91
10:57:01|3900.92
10:57:02|3900.96
10:57:03|3900.96
10:57:04|3901.64
10:57:05|3901.99
10:57:06|3902.18
10:57:07|3901.18
10:57:08|3901.19
10:57:09|3900.47
10:57:10|3900.6
10:57:11|3900.6
10:57:12|3900.92
10:57:13|3900.71
10:57:14|3900.62
10:57:15|3900.62
10:57:16|3900.62
10:57:17|3900.26
10:57:18|3900.26
10:57:19|3900.26
10:57:20|3900.26
10:57:21|3900.27
10:57:22|3900.27
10:57:23|3900.27
10:57:24|3900.27
10:57:25|3900.27
10:57:26|3900.99
10:57:27|3901.
10:57:28|3900.99
10:57:29|3901.27
10:57:30|3900.7
10:57:31|3900.7
10:57:32|3900.69
10:57:33|3901.
10:57:34|3901.85
10:57:35|3901.85
10:57:37|3901.99
10:57:38|3901.67
10:57:40|3901.62
10:57:41|3901.67
10:57:42|3901.66
10:57:44|3901.67
10:57:44|3901.66
10:57:46|3901.67
10:57:47|3901.66
10:57:48|3901.67
10:57:48|3901.67
10:57:50|3901.66
10:57:51|3901.67
10:57:51|3901.66
10:57:54|3901.66
10:57:54|3902.83
10:57:55|3902.83
10:57:56|3902.41
10:57:57|3902.42
10:57:58|3902.42
10:57:59|3901.79
10:58:00|3902.2
10:58:01|3902.19
10:58:02|3902.19
10:58:03|3902.19
10:58:04|3901.81
10:58:05|3901.68
10:58:06|3902.36
10:58:08|3902.36
10:58:09|3901.88
10:58:10|3901.72
10:58:11|3901.72
10:58:12|3901.72
10:58:13|3901.71
10:58:14|3901.71
10:58:15|3901.71
10:58:17|3901.72
10:58:18|3901.72
10:58:19|3901.73
10:58:20|3901.72
10:58:20|3901.71
10:58:21|3901.71
10:58:23|3901.72
10:58:24|3901.72
10:58:25|3902.23
10:58:26|3902.23
10:58:27|3902.25
10:58:27|3902.15
10:58:29|3902.28
10:58:31|3902.
10:58:32|3901.84
10:58:33|3902.
10:58:34|3902.
10:58:35|3902.09
10:58:35|3902.1
10:58:36|3902.09
10:58:39|3902.07
10:58:41|3902.08
10:58:41|3902.08
10:58:43|3901.87
10:58:44|3902.09
10:58:45|3902.09
10:58:46|3902.14
10:58:47|3902.14
10:58:48|3902.18
10:58:49|3902.22
10:58:50|3902.21
10:58:51|3902.21
10:58:52|3902.22
10:58:53|3902.22
10:58:54|3902.22
10:58:55|3902.27
10:58:56|3903.04
10:58:57|3903.06
10:58:59|3902.92
10:58:59|3902.92
10:59:00|3902.86
10:59:01|3902.95
10:59:03|3902.7
10:59:04|3902.7
10:59:05|3902.73
10:59:06|3902.73
10:59:07|3902.73
10:59:08|3902.73
10:59:09|3902.72
10:59:10|3902.72
10:59:11|3902.73
10:59:12|3902.72
10:59:13|3902.73
10:59:14|3902.6
10:59:15|3902.68
10:59:16|3902.69
10:59:17|3902.68
10:59:18|3902.49
10:59:19|3902.73
10:59:20|3902.73
10:59:21|3902.73
10:59:22|3902.73
10:59:23|3901.73
10:59:24|3901.73
10:59:25|3901.72
10:59:26|3901.49
10:59:27|3901.5
10:59:28|3901.27
10:59:29|3901.58
10:59:30|3901.59
10:59:31|3901.58
10:59:32|3901.58
10:59:33|3901.58
10:59:34|3901.58
10:59:35|3901.58
10:59:36|3901.59
10:59:37|3901.59
10:59:38|3901.58
10:59:40|3901.59
10:59:42|3901.58
10:59:42|3901.58
10:59:43|3901.51
10:59:46|3901.51
10:59:46|3901.51
10:59:48|3901.49
10:59:49|3901.49
10:59:50|3901.49
10:59:51|3901.49
10:59:52|3901.57
10:59:54|3901.87
10:59:55|3902.54
10:59:56|3902.54
10:59:57|3902.54
10:59:58|3902.71
10:59:59|3902.71
11:00:00|3902.71
11:00:01|3902.35
11:00:02|3902.37
11:00:03|3902.35
11:00:04|3902.24
11:00:05|3902.08
11:00:06|3902.08
11:00:08|3902.09
11:00:09|3902.01
11:00:10|3901.88
11:00:11|3901.87
11:00:12|3901.88
11:00:13|3901.88
11:00:14|3901.87
11:00:15|3901.88
11:00:16|3901.87
11:00:16|3901.87
11:00:18|3901.87
11:00:19|3901.88
11:00:20|3901.88
11:00:21|3902.13
11:00:22|3902.28
11:00:23|3901.86
11:00:24|3901.68
11:00:25|3901.68
11:00:26|3901.67
11:00:27|3901.56
11:00:28|3901.56
11:00:29|3901.64
11:00:30|3901.64
11:00:31|3901.23
11:00:31|3901.23
11:00:33|3901.37
11:00:34|3901.79
11:00:35|3901.79
11:00:36|3901.79
11:00:37|3901.63
11:00:38|3901.64
11:00:39|3901.79
11:00:41|3902.36
11:00:43|3902.35
11:00:44|3902.02
11:00:46|3901.66
11:00:46|3901.65
11:00:47|3901.84
11:00:48|3901.85
11:00:49|3901.85
11:00:50|3901.78
11:00:51|3901.83
11:00:52|3901.84
11:00:53|3901.84
11:00:55|3901.84
11:00:55|3901.84
11:00:57|3901.69
11:00:57|3901.69
11:00:59|3901.69
11:01:00|3901.7
11:01:01|3901.8
11:01:02|3901.79
11:01:03|3901.78
11:01:04|3901.78
11:01:05|3901.78
11:01:07|3901.77
11:01:08|3901.68
11:01:08|3901.51
11:01:09|3901.63
11:01:11|3901.77
11:01:11|3901.77
11:01:12|3901.76
11:01:13|3901.68
11:01:14|3901.69
11:01:15|3901.69
11:01:16|3901.68
11:01:17|3901.69
11:01:18|3901.68
11:01:19|3901.69
11:01:20|3900.55
11:01:21|3900.01
11:01:22|3900.
11:01:24|3900.01
11:01:26|3900.01
11:01:26|3899.69
11:01:27|3899.69
11:01:28|3899.7
11:01:29|3900.01
11:01:30|3899.97
11:01:31|3899.97
11:01:32|3900.
11:01:33|3899.97
11:01:34|3899.96
11:01:35|3899.96
11:01:36|3897.82
11:01:37|3899.52
11:01:38|3899.52
11:01:39|3899.52
11:01:41|3899.51
11:01:43|3899.27
11:01:45|3899.51
11:01:46|3899.52
11:01:46|3899.52
11:01:48|3899.48
11:01:49|3899.45
11:01:50|3899.44
11:01:51|3899.44
11:01:52|3899.28
11:01:53|3899.28
11:01:54|3899.28
11:01:55|3899.28
11:01:56|3899.27
11:01:57|3899.28
11:01:58|3899.27
11:01:59|3899.28
11:02:00|3899.28
11:02:01|3899.28
11:02:03|3899.27
11:02:04|3899.01
11:02:05|3899.17
11:02:05|3899.18
11:02:07|3899.
11:02:08|3899.01
11:02:08|3899.22
11:02:09|3899.22
11:02:10|3899.17
11:02:12|3899.27
11:02:13|3899.27
11:02:14|3899.28
11:02:15|3899.28
11:02:15|3899.78
11:02:17|3899.78
11:02:18|3899.78
11:02:18|3899.59
11:02:20|3899.58
11:02:20|3899.42
11:02:22|3899.45
11:02:23|3899.58
11:02:24|3899.58
11:02:25|3899.58
11:02:26|3899.28
11:02:27|3899.28
11:02:28|3899.28
11:02:29|3899.28
11:02:30|3899.28
11:02:31|3899.28
11:02:32|3899.28
11:02:33|3899.28
11:02:33|3899.28
11:02:35|3899.28
11:02:36|3899.28
11:02:37|3899.28
11:02:37|3899.27
11:02:39|3899.48
11:02:40|3899.42
11:02:40|3899.41
11:02:43|3899.28
11:02:45|3899.28
11:02:47|3899.29
11:02:49|3899.28
11:02:50|3899.29
11:02:51|3902.35
11:02:52|3902.22
11:02:53|3902.03
11:02:54|3902.05
11:02:55|3902.05
11:02:56|3902.18
11:02:57|3902.06
11:02:59|3902.05
11:03:00|3902.09
11:03:01|3902.1
11:03:01|3902.06
11:03:02|3902.06
11:03:03|3902.06
11:03:05|3902.06
11:03:06|3902.06
11:03:07|3901.11
11:03:08|3901.
11:03:09|3901.
11:03:10|3901.
11:03:11|3901.
11:03:11|3901.
11:03:13|3901.37
11:03:14|3901.36
11:03:14|3901.07
11:03:15|3901.07
11:03:16|3901.07
11:03:19|3901.07
11:03:19|3901.12
11:03:20|3901.12
11:03:21|3901.11
11:03:22|3901.01
11:03:23|3901.01
11:03:24|3901.06
11:03:26|3901.06
11:03:26|3901.06
11:03:27|3901.06
11:03:28|3901.06
11:03:29|3901.06
11:03:30|3901.37
11:03:32|3901.36
11:03:32|3901.7
11:03:34|3901.74
11:03:34|3901.74
11:03:35|3901.73
11:03:37|3901.73
11:03:37|3901.81
11:03:39|3901.82
11:03:39|3901.82
11:03:41|3901.81
11:03:41|3901.81
11:03:42|3901.81
11:03:45|3901.82
11:03:45|3901.81
11:03:46|3901.81
11:03:48|3901.81
11:03:50|3902.06
11:03:50|3902.05
11:03:51|3901.94
11:03:52|3901.95
11:03:53|3901.94
11:03:54|3902.54
11:03:56|3903.
11:03:56|3903.
11:03:57|3903.97
11:03:58|3904.
11:04:00|3904.35
11:04:01|3904.36
11:04:01|3904.35
11:04:03|3904.36
11:04:04|3904.35
11:04:05|3904.35
11:04:05|3904.
11:04:07|3904.01
11:04:08|3904.01
11:04:08|3903.8
11:04:09|3903.8
11:04:10|3903.79
11:04:12|3903.79
11:04:12|3903.8
11:04:13|3903.31
11:04:15|3903.01
11:04:15|3902.18
11:04:16|3903.39
11:04:17|3902.87
11:04:19|3902.84
11:04:19|3902.85
11:04:21|3902.85
11:04:21|3902.89
11:04:22|3902.47
11:04:24|3902.62
11:04:24|3902.72
11:04:25|3902.72
11:04:26|3902.72
11:04:27|3902.72
11:04:28|3902.43
11:04:30|3902.35
11:04:30|3902.46
11:04:31|3902.57
11:04:33|3902.57
11:04:33|3902.57
11:04:34|3902.76
11:04:35|3902.57
11:04:37|3902.56
11:04:37|3902.57
11:04:38|3903.
11:04:39|3903.19
11:04:41|3902.79
11:04:41|3902.8
11:04:42|3902.76
11:04:45|3903.02
11:04:45|3903.02
11:04:47|3903.02
11:04:48|3903.14
11:04:50|3903.11
11:04:51|3903.13
11:04:53|3903.25
11:04:54|3903.25
11:04:55|3903.22
11:04:56|3903.22
11:04:57|3903.22
11:04:58|3903.26
11:04:59|3903.26
11:05:00|3903.26
11:05:01|3903.23
11:05:02|3903.23
11:05:04|3903.23
11:05:05|3903.44
11:05:06|3903.43
11:05:08|3903.7
11:05:09|3903.7
11:05:10|3903.08
11:05:10|3903.09
11:05:11|3903.11
11:05:12|3903.11
11:05:13|3903.11
11:05:15|3903.95
11:05:16|3903.94
11:05:16|3905.
11:05:17|3905.99
11:05:20|3906.
11:05:20|3905.99
11:05:22|3906.
11:05:22|3906.
11:05:23|3906.
11:05:24|3906.
11:05:25|3904.72
11:05:27|3903.49
11:05:28|3902.81
11:05:28|3902.62
11:05:30|3902.62
11:05:31|3902.62
11:05:31|3902.62
11:05:33|3902.62
11:05:34|3902.61
11:05:35|3902.56
11:05:36|3902.52
11:05:37|3902.52
11:05:38|3902.47
11:05:39|3902.28
11:05:40|3901.54
11:05:41|3902.
11:05:42|3902.28
11:05:43|3902.09
11:05:44|3902.09
11:05:46|3902.8
11:05:48|3902.11
11:05:49|3901.51
11:05:50|3901.51
11:05:51|3901.51
11:05:52|3901.5
11:05:53|3900.51
11:05:54|3900.87
11:05:55|3900.64
11:05:56|3901.22
11:05:58|3901.32
11:05:59|3901.32
11:06:00|3901.32
11:06:01|3902.39
11:06:03|3902.41
11:06:04|3901.5
11:06:05|3901.48
11:06:06|3900.88
11:06:07|3901.15
11:06:08|3901.38
11:06:09|3901.28
11:06:10|3900.88
11:06:11|3901.12
11:06:12|3900.54
11:06:13|3900.49
11:06:14|3900.54
11:06:15|3900.73
11:06:17|3900.73
11:06:17|3900.76
11:06:18|3900.73
11:06:19|3900.95
11:06:20|3900.76
11:06:21|3900.66
11:06:22|3900.84
11:06:23|3900.82
11:06:24|3900.75
11:06:25|3900.75
11:06:26|3901.21
11:06:27|3901.31
11:06:28|3901.31
11:06:29|3901.28
11:06:31|3901.26
11:06:32|3901.22
11:06:33|3901.64
11:06:34|3901.64
11:06:35|3901.59
11:06:36|3901.24
11:06:37|3901.53
11:06:38|3901.55
11:06:39|3901.64
11:06:40|3901.65
11:06:41|3901.64
11:06:42|3901.64
11:06:43|3901.32
11:06:44|3901.31
11:06:45|3900.89
11:06:47|3900.75
11:06:48|3900.75
11:06:50|3900.75
11:06:51|3900.28
11:06:52|3900.21
11:06:53|3900.21
11:06:54|3900.21
11:06:54|3900.16
11:06:56|3900.16
11:06:57|3900.12
11:06:58|3900.01
11:06:59|3900.36
11:07:00|3900.28
11:07:01|3900.75
11:07:02|3900.75
11:07:03|3900.52
11:07:04|3900.18
11:07:05|3900.75
11:07:06|3900.72
11:07:07|3900.58
11:07:08|3900.33
11:07:09|3900.32
11:07:10|3900.3
11:07:12|3900.31
11:07:12|3900.31
11:07:14|3900.33
11:07:14|3900.27
11:07:15|3900.03
11:07:17|3899.47
11:07:17|3899.3
11:07:18|3899.3
11:07:19|3899.29
11:07:21|3899.3
11:07:22|3899.29
11:07:24|3899.29
11:07:24|3899.62
11:07:25|3899.62
11:07:26|3899.34
11:07:28|3899.62
11:07:29|3899.61
11:07:30|3899.62
11:07:30|3899.31
11:07:31|3899.48
11:07:32|3899.
11:07:33|3898.74
11:07:34|3898.73
11:07:35|3898.7
11:07:36|3898.44
11:07:37|3898.45
11:07:38|3898.7
11:07:39|3898.69
11:07:40|3898.7
11:07:41|3899.28
11:07:42|3899.28
11:07:43|3899.28
11:07:45|3899.61
11:07:45|3899.66
11:07:48|3899.13
11:07:49|3899.12
11:07:49|3899.13
11:07:50|3899.12
11:07:52|3899.13
11:07:53|3899.12
11:07:53|3898.26
11:07:54|3899.01
11:07:56|3898.97
11:07:58|3899.07
11:07:59|3899.07
11:08:00|3899.07
11:08:01|3899.13
11:08:03|3899.35
11:08:03|3899.14
11:08:05|3899.03
11:08:06|3899.02
11:08:07|3898.98
11:08:08|3898.98
11:08:09|3898.98
11:08:10|3898.99
11:08:11|3898.98
11:08:12|3898.98
11:08:14|3898.95
11:08:15|3898.95
11:08:16|3898.61
11:08:17|3898.61
11:08:18|3898.78
11:08:19|3898.16
11:08:19|3898.16
11:08:21|3897.42
11:08:22|3896.58
11:08:22|3896.98
11:08:24|3896.93
11:08:25|3896.29
11:08:26|3896.29
11:08:27|3896.28
11:08:27|3895.26
11:08:29|3894.62
11:08:30|3893.89
11:08:31|3893.89
11:08:32|3895.81
11:08:32|3895.11
11:08:33|3895.11
11:08:34|3894.54
11:08:36|3895.05
11:08:37|3895.05
11:08:38|3895.05
11:08:39|3895.05
11:08:40|3895.05
11:08:41|3894.7
11:08:42|3894.56
11:08:43|3894.56
11:08:44|3894.56
11:08:44|3894.55
11:08:46|3894.96
11:08:47|3894.98
11:08:49|3894.93
11:08:50|3895.04
11:08:51|3895.05
11:08:52|3895.04
11:08:53|3895.04
11:08:55|3895.05
11:08:56|3895.04
11:08:57|3895.04
11:08:59|3895.81
11:08:59|3895.59
11:09:01|3895.59
11:09:01|3895.59
11:09:03|3895.59
11:09:04|3895.6
11:09:05|3895.6
11:09:05|3895.6
11:09:06|3895.6
11:09:08|3895.59
11:09:09|3895.6
11:09:10|3895.6
11:09:11|3895.6
11:09:12|3895.59
11:09:13|3895.01
11:09:14|3894.72
11:09:15|3894.77
11:09:16|3895.
11:09:17|3894.99
11:09:18|3894.86
11:09:19|3894.84
11:09:20|3894.85
11:09:21|3894.84
11:09:22|3894.85
11:09:23|3895.58
11:09:24|3895.58
11:09:25|3895.26
11:09:26|3895.26
11:09:27|3895.26
11:09:28|3895.27
11:09:29|3895.27
11:09:30|3895.51
11:09:31|3895.51
11:09:32|3895.51
11:09:33|3895.51
11:09:34|3895.52
11:09:35|3896.09
11:09:37|3896.55
11:09:38|3896.56
11:09:39|3896.86
11:09:40|3896.86
11:09:40|3896.87
11:09:41|3896.86
11:09:42|3896.86
11:09:43|3896.14
11:09:45|3896.59
11:09:46|3896.59
11:09:47|3896.63
11:09:48|3896.77
11:09:50|3896.72
11:09:52|3896.73
11:09:54|3896.84
11:09:55|3896.86
11:09:57|3896.85
11:09:58|3896.85
11:09:59|3896.85
11:10:01|3896.86
11:10:02|3896.55
11:10:03|3896.51
11:10:04|3896.5
11:10:07|3896.51
11:10:08|3896.51
11:10:10|3896.51
11:10:11|3896.01
11:10:11|3896.
11:10:12|3895.61
11:10:13|3896.1
11:10:14|3895.63
11:10:15|3895.63
11:10:17|3895.62
11:10:18|3895.01
11:10:19|3894.55
11:10:19|3894.54
11:10:20|3894.54
11:10:22|3894.52
11:10:23|3894.52
11:10:24|3895.
11:10:25|3894.03
11:10:25|3896.11
11:10:27|3895.89
11:10:28|3896.17
11:10:28|3896.51
11:10:30|3896.55
11:10:30|3896.83
11:10:31|3896.82
11:10:33|3896.82
11:10:34|3896.83
11:10:35|3896.82
11:10:35|3896.82
11:10:37|3896.83
11:10:38|3896.83
11:10:38|3896.83
11:10:39|3896.83
11:10:41|3896.82
11:10:42|3896.82
11:10:42|3896.17
11:10:43|3896.18
11:10:45|3896.18
11:10:45|3895.91
11:10:47|3895.46
11:10:48|3895.42
11:10:48|3895.42
11:10:51|3895.57
11:10:53|3896.06
11:10:54|3895.88
11:10:55|3896.17
11:10:56|3896.24
11:10:58|3896.82
11:10:58|3896.83
11:10:59|3896.83
11:11:01|3896.83
11:11:01|3896.83
11:11:02|3896.99
11:11:03|3896.99
11:11:05|3896.99
11:11:06|3897.
11:11:06|3896.99
11:11:08|3897.8
11:11:09|3897.81
11:11:09|3897.86
11:11:11|3897.86
11:11:12|3897.86
11:11:13|3897.86
11:11:13|3897.86
11:11:15|3898.92
11:11:16|3898.99
11:11:16|3899.48
11:11:17|3899.48
11:11:19|3899.96
11:11:19|3899.97
11:11:21|3899.96
11:11:22|3898.96
11:11:22|3899.27
11:11:24|3899.52
11:11:25|3899.52
11:11:26|3899.54
11:11:27|3899.96
11:11:27|3899.96
11:11:28|3899.33
11:11:30|3899.04
11:11:31|3899.04
11:11:31|3899.31
11:11:32|3899.71
11:11:33|3898.41
11:11:34|3897.92
11:11:36|3898.19
11:11:36|3898.31
11:11:37|3898.31
11:11:38|3898.35
11:11:40|3898.35
11:11:40|3898.35
11:11:41|3898.19
11:11:42|3898.19
11:11:44|3898.19
11:11:44|3898.19
11:11:46|3898.18
11:11:46|3898.18
11:11:47|3898.18
11:11:48|3898.34
11:11:49|3898.33
11:11:52|3898.44
11:11:53|3898.19
11:11:54|3897.94
11:11:55|3897.94
11:11:56|3897.93
11:11:58|3897.93
11:11:59|3897.94
11:12:00|3897.94
11:12:01|3898.17
11:12:02|3898.17
11:12:04|3897.93
11:12:04|3897.58
11:12:05|3897.31
11:12:06|3897.84
11:12:07|3897.33
11:12:08|3897.32
11:12:10|3897.32
11:12:11|3897.83
11:12:12|3897.66
11:12:13|3897.87
11:12:14|3897.93
11:12:15|3897.91
11:12:16|3897.91
11:12:17|3897.54
11:12:18|3897.74
11:12:19|3897.54
11:12:20|3897.54
11:12:21|3897.54
11:12:22|3897.54
11:12:23|3897.71
11:12:24|3897.71
11:12:25|3897.71
11:12:26|3897.71
11:12:27|3897.37
11:12:28|3897.37
11:12:29|3897.37
11:12:30|3897.66
11:12:31|3897.66
11:12:32|3897.67
11:12:33|3897.67
11:12:34|3897.67
11:12:35|3897.66
11:12:36|3897.37
11:12:37|3897.37
11:12:38|3897.09
11:12:39|3897.
11:12:40|3897.05
11:12:41|3897.04
11:12:42|3897.09
11:12:43|3897.09
11:12:44|3897.09
11:12:45|3897.08
11:12:46|3897.09
11:12:47|3897.09
11:12:48|3897.08
11:12:49|3897.05
11:12:50|3897.05
11:12:51|3897.05
11:12:53|3897.05
11:12:55|3898.16
11:12:56|3898.17
11:12:58|3898.68
11:12:58|3898.59
11:12:59|3898.59
11:13:01|3898.56
11:13:02|3898.55
11:13:03|3898.32
11:13:05|3898.32
11:13:05|3898.43
11:13:06|3898.55
11:13:07|3898.6
11:13:08|3898.59
11:13:09|3898.6
11:13:10|3898.68
11:13:11|3898.61
11:13:12|3898.6
11:13:13|3898.61
11:13:14|3899.14
11:13:16|3899.14
11:13:16|3899.14
11:13:17|3899.19
11:13:18|3899.16
11:13:19|3899.14
11:13:21|3898.59
11:13:21|3898.59
11:13:22|3898.59
11:13:23|3898.59
11:13:24|3898.58
11:13:25|3898.58
11:13:26|3898.58
11:13:28|3898.58
11:13:28|3898.91
11:13:29|3898.62
11:13:31|3898.64
11:13:32|3898.68
11:13:33|3898.73
11:13:34|3899.03
11:13:35|3898.72
11:13:36|3898.72
11:13:37|3899.
11:13:38|3899.52
11:13:39|3899.52
11:13:40|3899.48
11:13:41|3899.49
11:13:42|3899.52
11:13:43|3899.95
11:13:44|3899.96
11:13:45|3899.95
11:13:46|3899.96
11:13:47|3899.99
11:13:48|3900.
11:13:49|3899.99
11:13:50|3899.99
11:13:51|3899.97
11:13:53|3899.97
11:13:55|3899.97
11:13:56|3900.
11:13:56|3901.23
11:13:58|3901.24
11:13:59|3901.24
11:14:00|3901.23
11:14:01|3901.23
11:14:02|3901.24
11:14:03|3901.2
11:14:04|3901.2
11:14:05|3900.32
11:14:06|3900.32
11:14:07|3900.68
11:14:08|3900.67
11:14:09|3900.68
11:14:10|3900.6
11:14:11|3900.56
11:14:12|3900.62
11:14:13|3900.62
11:14:14|3900.61
11:14:15|3900.61
11:14:16|3900.61
11:14:17|3900.61
11:14:18|3900.67
11:14:19|3900.67
11:14:20|3900.67
11:14:21|3900.62
11:14:22|3900.44
11:14:23|3900.44
11:14:24|3900.44
11:14:25|3900.44
11:14:26|3900.43
11:14:27|3900.43
11:14:28|3900.67
11:14:29|3900.67
11:14:30|3900.66
11:14:31|3900.67
11:14:32|3901.
11:14:33|3901.64
11:14:34|3901.6
11:14:35|3901.6
11:14:36|3901.08
11:14:37|3901.23
11:14:38|3901.11
11:14:39|3901.11
11:14:40|3901.11
11:14:41|3901.11
11:14:42|3901.1
11:14:43|3901.13
11:14:44|3901.5
11:14:45|3901.47
11:14:46|3900.87
11:14:47|3900.88
11:14:48|3900.87
11:14:49|3900.87
11:14:50|3900.88
11:14:51|3901.46
11:14:52|3901.46
11:14:53|3901.45
11:14:55|3901.36
11:14:56|3900.95
11:14:57|3900.96
11:14:59|3901.16
11:15:00|3901.16
11:15:00|3900.88
11:15:02|3901.09
11:15:04|3900.9
11:15:05|3901.09
11:15:06|3901.09
11:15:06|3901.09
11:15:09|3901.16
11:15:09|3901.15
11:15:10|3901.1
11:15:11|3901.09
11:15:13|3901.08
11:15:14|3901.08
11:15:15|3901.08
11:15:16|3901.08
11:15:17|3901.09
11:15:18|3901.09
11:15:19|3900.28
11:15:20|3900.28
11:15:21|3900.02
11:15:22|3900.01
11:15:23|3900.02
11:15:24|3900.01
11:15:25|3900.01
11:15:26|3900.02
11:15:27|3900.01
11:15:28|3900.01
11:15:29|3900.02
11:15:30|3900.02
11:15:31|3900.01
11:15:32|3900.02
11:15:33|3900.02
11:15:34|3900.02
11:15:35|3900.02
11:15:36|3900.01
11:15:37|3900.01
11:15:38|3900.01
11:15:39|3900.02
11:15:40|3899.97
11:15:41|3899.97
11:15:42|3899.97
11:15:43|3899.97
11:15:44|3899.97
11:15:46|3899.97
11:15:47|3899.98
11:15:47|3899.98
11:15:48|3899.5
11:15:49|3899.5
11:15:50|3899.5
11:15:51|3899.5
11:15:52|3898.94
11:15:53|3898.
11:15:56|3897.16
11:15:57|3897.72
11:15:58|3897.62
11:15:59|3897.38
11:16:00|3897.71
11:16:01|3897.92
11:16:02|3897.92
11:16:03|3898.71
11:16:04|3898.57
11:16:06|3898.6
11:16:07|3898.61
11:16:07|3898.6
11:16:09|3898.61
11:16:09|3898.92
11:16:11|3898.64
11:16:12|3898.57
11:16:13|3898.57
11:16:14|3898.56
11:16:15|3898.61
11:16:16|3898.31
11:16:17|3898.68
11:16:18|3898.68
11:16:18|3898.55
11:16:20|3898.57
11:16:20|3898.56
11:16:22|3898.55
11:16:23|3898.56
11:16:24|3898.56
11:16:25|3898.56
11:16:26|3898.55
11:16:26|3899.98
11:16:28|3901.19
11:16:29|3901.19
11:16:29|3901.77
11:16:30|3901.79
11:16:32|3901.79
11:16:32|3901.79
11:16:34|3900.95
11:16:34|3900.95
11:16:36|3900.72
11:16:36|3900.72
11:16:39|3900.76
11:16:39|3900.76
11:16:41|3900.95
11:16:41|3900.9
11:16:42|3900.9
11:16:43|3900.9
11:16:44|3901.34
11:16:46|3901.
11:16:46|3901.34
11:16:47|3901.35
11:16:48|3901.18
11:16:49|3901.18
11:16:51|3901.18
11:16:51|3901.17
11:16:53|3901.17
11:16:53|3901.16
11:16:54|3900.73
11:16:57|3900.73
11:16:58|3900.73
11:16:59|3900.72
11:17:01|3900.08
11:17:02|3900.08
11:17:04|3900.31
11:17:05|3900.54
11:17:05|3900.54
11:17:07|3900.62
11:17:07|3900.73
11:17:09|3900.73
11:17:11|3900.98
11:17:11|3900.81
11:17:12|3901.04
11:17:13|3901.07
11:17:14|3901.46
11:17:15|3901.07
11:17:16|3901.24
11:17:17|3901.24
11:17:18|3901.24
11:17:19|3901.24
11:17:20|3901.06
11:17:21|3901.05
11:17:22|3901.2
11:17:23|3901.25
11:17:24|3901.25
11:17:25|3901.69
11:17:26|3901.84
11:17:27|3901.75
11:17:28|3901.75
11:17:29|3901.53
11:17:30|3901.53
11:17:31|3901.53
11:17:32|3901.53
11:17:33|3901.72
11:17:35|3901.73
11:17:35|3901.74
11:17:38|3901.63
11:17:38|3901.72
11:17:39|3901.72
11:17:40|3901.73
11:17:41|3901.73
11:17:42|3902.17
11:17:44|3902.93
11:17:45|3902.63
11:17:46|3901.94
11:17:47|3901.94
11:17:48|3902.04
11:17:49|3902.04
11:17:50|3902.04
11:17:51|3902.04
11:17:52|3902.03
11:17:53|3901.55
11:17:54|3901.82
11:17:55|3901.82
11:17:56|3901.83
11:17:58|3901.83
11:18:00|3901.79
11:18:01|3902.03
11:18:02|3902.03
11:18:02|3902.33
11:18:04|3902.43
11:18:05|3902.62
11:18:06|3902.62
11:18:07|3902.93
11:18:07|3902.94
11:18:09|3902.64
11:18:09|3902.65
11:18:10|3902.64
11:18:11|3902.64
11:18:13|3902.64
11:18:13|3902.65
11:18:15|3902.65
11:18:17|3902.64
11:18:18|3902.65
11:18:18|3902.65
11:18:19|3902.65
11:18:20|3902.65
11:18:22|3902.65
11:18:22|3902.64
11:18:23|3902.65
11:18:24|3902.65
11:18:26|3903.7
11:18:27|3903.82
11:18:27|3903.28
11:18:28|3903.7
11:18:29|3903.7
11:18:30|3903.81
11:18:31|3903.01
11:18:32|3903.
11:18:33|3903.01
11:18:34|3903.47
11:18:35|3903.44
11:18:36|3904.09
11:18:37|3903.23
11:18:38|3903.42
11:18:39|3903.43
11:18:41|3903.43
11:18:41|3903.81
11:18:42|3903.5
11:18:43|3903.66
11:18:44|3903.66
11:18:45|3903.66
11:18:46|3903.43
11:18:48|3903.01
11:18:48|3903.
11:18:49|3903.
11:18:51|3903.01
11:18:51|3903.05
11:18:52|3903.01
11:18:53|3903.01
11:18:54|3903.01
11:18:55|3903.01
11:18:56|3903.
11:18:59|3903.
11:19:00|3902.8
11:19:02|3903.
11:19:03|3902.99
11:19:04|3902.99
11:19:06|3902.99
11:19:07|3902.99
11:19:09|3902.99
11:19:10|3903.42
11:19:11|3903.82
11:19:12|3904.1
11:19:13|3904.09
11:19:14|3904.1
11:19:15|3904.34
11:19:16|3904.33
11:19:17|3904.36
11:19:18|3904.35
11:19:19|3903.33
11:19:20|3902.98
11:19:21|3902.72
11:19:22|3902.99
11:19:23|3903.07
11:19:24|3903.36
11:19:25|3903.35
11:19:26|3903.11
11:19:27|3903.12
11:19:28|3902.98
11:19:29|3903.13
11:19:30|3903.13
11:19:31|3903.34
11:19:32|3903.34
11:19:33|3903.52
11:19:35|3903.74
11:19:36|3903.74
11:19:37|3903.74
11:19:38|3903.5
11:19:39|3903.36
11:19:40|3903.07
11:19:41|3903.
11:19:42|3903.01
11:19:44|3903.49
11:19:45|3903.49
11:19:45|3904.
11:19:46|3904.01
11:19:47|3904.01
11:19:48|3904.
11:19:50|3904.01
11:19:50|3904.01
11:19:51|3904.01
11:19:52|3904.
11:19:53|3904.
11:19:54|3904.01
11:19:55|3904.01
11:19:57|3904.01
11:19:57|3904.01
11:20:00|3904.58
11:20:00|3904.
11:20:02|3904.
11:20:02|3904.15
11:20:04|3904.32
11:20:05|3904.
11:20:07|3904.
11:20:07|3904.01
11:20:08|3904.
11:20:09|3904.01
11:20:10|3904.01
11:20:11|3904.01
11:20:12|3904.1
11:20:13|3904.
11:20:14|3904.
11:20:16|3904.31
11:20:16|3904.3
11:20:17|3904.1
11:20:18|3904.11
11:20:20|3904.61
11:20:20|3904.4
11:20:21|3904.5
11:20:23|3904.5
11:20:23|3904.59
11:20:25|3904.99
11:20:26|3905.
11:20:27|3906.17
11:20:28|3906.83
11:20:29|3907.26
11:20:30|3907.27
11:20:31|3907.55
11:20:32|3907.73
11:20:33|3908.4
11:20:34|3908.51
11:20:35|3908.51
11:20:36|3908.52
11:20:37|3908.62
11:20:37|3908.63
11:20:39|3908.63
11:20:40|3907.61
11:20:41|3908.04
11:20:42|3908.01
11:20:43|3908.49
11:20:44|3908.51
11:20:45|3908.52
11:20:45|3908.52
11:20:47|3908.52
11:20:48|3908.52
11:20:49|3908.52
11:20:49|3908.51
11:20:50|3908.52
11:20:52|3908.63
11:20:53|3908.63
11:20:54|3909.39
11:20:54|3909.39
11:20:56|3909.07
11:20:57|3909.07
11:20:58|3909.06
11:20:58|3908.65
11:21:01|3908.6
11:21:03|3908.64
11:21:04|3908.65
11:21:04|3908.64
11:21:06|3909.38
11:21:07|3908.77
11:21:08|3908.77
11:21:09|3908.77
11:21:10|3908.78
11:21:11|3909.04
11:21:12|3909.
11:21:13|3908.78
11:21:14|3909.56
11:21:16|3909.7
11:21:16|3909.87
11:21:17|3910.84
11:21:19|3911.18
11:21:20|3911.58
11:21:21|3911.58
11:21:22|3911.93
11:21:23|3911.74
11:21:25|3911.42
11:21:25|3911.05
11:21:26|3911.05
11:21:27|3911.05
11:21:28|3911.37
11:21:29|3911.74
11:21:30|3911.75
11:21:31|3911.74
11:21:33|3912.
11:21:33|3912.01
11:21:34|3912.01
11:21:35|3912.01
11:21:36|3912.01
11:21:37|3912.01
11:21:39|3912.13
11:21:40|3912.02
11:21:41|3912.01
11:21:42|3912.47
11:21:43|3912.47
11:21:44|3912.46
11:21:45|3913.05
11:21:46|3913.03
11:21:46|3913.03
11:21:47|3913.03
11:21:49|3912.83
11:21:49|3912.82
11:21:51|3912.83
11:21:51|3912.83
11:21:53|3912.83
11:21:53|3912.76
11:21:55|3912.76
11:21:55|3912.04
11:21:56|3912.04
11:21:57|3912.04
11:21:59|3912.04
11:22:00|3912.04
11:22:02|3912.02
11:22:04|3912.02
11:22:05|3912.02
11:22:06|3909.81
11:22:07|3909.81
11:22:08|3909.52
11:22:09|3909.06
11:22:10|3909.7
11:22:11|3909.69
11:22:12|3909.7
11:22:13|3909.7
11:22:14|3909.7
11:22:15|3909.69
11:22:16|3909.03
11:22:17|3909.67
11:22:18|3909.67
11:22:20|3909.67
11:22:20|3910.23
11:22:21|3910.23
11:22:22|3910.14
11:22:24|3910.21
11:22:24|3910.21
11:22:25|3910.21
11:22:26|3909.99
11:22:27|3910.05
11:22:28|3910.09
11:22:29|3910.21
11:22:30|3910.21
11:22:31|3910.21
11:22:32|3911.02
11:22:33|3910.46
11:22:34|3910.46
11:22:35|3910.83
11:22:36|3910.83
11:22:37|3910.84
11:22:38|3910.84
11:22:40|3913.81
11:22:40|3914.74
11:22:41|3915.
11:22:42|3915.
11:22:44|3914.99
11:22:44|3914.99
11:22:45|3915.
11:22:46|3915.
11:22:47|3915.49
11:22:48|3915.99
11:22:49|3915.
11:22:50|3915.48
11:22:51|3915.06
11:22:52|3915.5
11:22:54|3915.09
11:22:54|3915.51
11:22:55|3915.34
11:22:56|3915.34
11:22:57|3915.34
11:22:58|3915.5
11:22:59|3915.49
11:23:00|3915.49
11:23:02|3915.5
11:23:03|3916.
11:23:05|3915.49
11:23:06|3916.44
11:23:07|3915.99
11:23:08|3916.
11:23:09|3915.99
11:23:10|3915.99
11:23:11|3915.99
11:23:12|3915.99
11:23:13|3916.
11:23:14|3915.99
11:23:15|3916.03
11:23:17|3916.07
11:23:17|3916.01
11:23:18|3916.09
11:23:19|3916.56
11:23:21|3916.
11:23:21|3916.34
11:23:22|3915.99
11:23:23|3915.87
11:23:24|3915.87
11:23:25|3913.48
11:23:26|3914.
11:23:27|3914.17
11:23:28|3914.18
11:23:29|3913.87
11:23:30|3914.53
11:23:31|3914.07
11:23:32|3914.61
11:23:33|3914.61
11:23:34|3914.6
11:23:35|3914.61
11:23:36|3914.97
11:23:38|3915.04
11:23:39|3915.59
11:23:39|3915.1
11:23:40|3915.48
11:23:42|3915.86
11:23:43|3916.44
11:23:44|3916.45
11:23:45|3917.23
11:23:46|3917.3
11:23:46|3917.91
11:23:47|3917.92
11:23:48|3916.94
11:23:49|3916.85
11:23:50|3916.85
11:23:51|3917.41
11:23:52|3917.85
11:23:54|3917.59
11:23:54|3917.17
11:23:56|3917.34
11:23:56|3917.59
11:23:57|3917.58
11:23:59|3917.2
11:23:59|3917.82
11:24:00|3917.82
11:24:01|3918.
11:24:02|3918.
11:24:05|3918.01
11:24:05|3918.
11:24:08|3918.
11:24:09|3918.01
11:24:09|3918.01
11:24:11|3918.
11:24:12|3918.
11:24:13|3916.45
11:24:15|3917.01
11:24:16|3917.01
11:24:17|3917.22
11:24:17|3917.04
11:24:19|3916.81
11:24:20|3918.36
11:24:20|3917.97
11:24:22|3917.63
11:24:23|3917.64
11:24:24|3917.3
11:24:24|3917.74
11:24:26|3917.33
11:24:27|3917.24
11:24:27|3917.24
11:24:28|3917.24
11:24:30|3917.24
11:24:31|3917.31
11:24:33|3917.31
11:24:33|3917.32
11:24:34|3917.32
11:24:35|3918.34
11:24:37|3918.29
11:24:37|3917.76
11:24:38|3917.59
11:24:39|3917.59
11:24:41|3917.59
11:24:41|3917.59
11:24:42|3917.59
11:24:44|3917.59
11:24:45|3917.59
11:24:46|3917.55
11:24:46|3917.56
11:24:48|3918.54
11:24:48|3918.26
11:24:49|3919.59
11:24:51|3919.6
11:24:51|3919.6
11:24:52|3919.59
11:24:54|3920.24
11:24:55|3920.19
11:24:55|3920.19
11:24:57|3920.18
11:24:58|3920.17
11:24:59|3920.17
11:24:59|3920.18
11:25:02|3920.18
11:25:03|3920.18
11:25:05|3920.18
11:25:05|3920.54
11:25:08|3920.54
11:25:08|3920.3
11:25:09|3920.15
11:25:10|3920.16
11:25:11|3920.15
11:25:13|3919.38
11:25:14|3919.37
11:25:15|3918.36
11:25:16|3919.37
11:25:17|3918.12
11:25:18|3918.36
11:25:19|3918.22
11:25:20|3918.22
11:25:21|3918.22
11:25:22|3918.03
11:25:23|3918.2
11:25:24|3918.58
11:25:25|3919.37
11:25:26|3919.38
11:25:27|3918.92
11:25:28|3918.73
11:25:29|3918.23
11:25:30|3918.23
11:25:31|3917.31
11:25:33|3918.38
11:25:34|3918.39
11:25:35|3918.39
11:25:35|3918.39
11:25:37|3918.39
11:25:39|3918.38
11:25:39|3918.39
11:25:41|3918.39
11:25:42|3918.38
11:25:42|3918.39
11:25:43|3918.71
11:25:45|3918.38
11:25:46|3918.38
11:25:47|3918.38
11:25:48|3918.39
11:25:48|3918.38
11:25:50|3918.38
11:25:50|3918.39
11:25:53|3918.39
11:25:54|3918.39
11:25:54|3918.39
11:25:55|3918.38
11:25:56|3918.38
11:25:57|3918.39
11:25:58|3918.38
11:26:00|3918.39
11:26:01|3918.39
11:26:01|3918.39
11:26:02|3918.39
11:26:03|3918.38
11:26:05|3918.39
11:26:07|3918.7
11:26:08|3918.39
11:26:09|3918.38
11:26:11|3918.38
11:26:11|3918.39
11:26:12|3918.38
11:26:14|3917.32
11:26:15|3917.33
11:26:16|3917.32
11:26:17|3917.32
11:26:18|3916.05
11:26:19|3915.8
11:26:20|3914.65
11:26:21|3914.43
11:26:22|3914.42
11:26:23|3914.43
11:26:24|3914.88
11:26:25|3915.
11:26:26|3915.26
11:26:27|3916.02
11:26:28|3916.25
11:26:29|3915.69
11:26:30|3915.44
11:26:31|3915.68
11:26:32|3915.68
11:26:34|3915.49
11:26:35|3915.49
11:26:36|3915.48
11:26:37|3915.49
11:26:38|3915.44
11:26:39|3915.45
11:26:40|3915.45
11:26:41|3915.44
11:26:42|3915.44
11:26:42|3915.44
11:26:44|3915.45
11:26:45|3915.45
11:26:46|3915.44
11:26:47|3915.44
11:26:48|3915.45
11:26:49|3915.5
11:26:50|3914.94
11:26:51|3915.21
11:26:52|3915.24
11:26:52|3915.24
11:26:54|3915.45
11:26:55|3915.08
11:26:56|3915.25
11:26:56|3915.49
11:26:58|3915.44
11:26:59|3915.44
11:26:59|3915.45
11:27:00|3915.01
11:27:01|3915.
11:27:02|3915.76
11:27:04|3915.82
11:27:04|3915.81
11:27:06|3915.99
11:27:06|3915.66
11:27:09|3915.23
11:27:09|3915.23
11:27:11|3915.23
11:27:11|3915.79
11:27:12|3916.16
11:27:13|3916.27
11:27:15|3916.52
11:27:16|3916.99
11:27:17|3917.
11:27:18|3917.
11:27:19|3917.
11:27:20|3917.
11:27:21|3916.9
11:27:22|3917.25
11:27:23|3917.32
11:27:25|3917.77
11:27:26|3917.55
11:27:26|3917.25
11:27:28|3917.25
11:27:28|3917.05
11:27:29|3917.26
11:27:30|3917.11
11:27:32|3917.15
11:27:32|3917.15
11:27:33|3917.6
11:27:36|3917.6
11:27:36|3917.68
11:27:37|3917.14
11:27:39|3917.3
11:27:40|3917.3
11:27:41|3917.31
11:27:42|3917.31
11:27:43|3917.35
11:27:44|3917.16
11:27:45|3917.17
11:27:46|3917.17
11:27:47|3917.17
11:27:48|3917.17
11:27:49|3917.17
11:27:50|3917.17
11:27:51|3917.17
11:27:52|3917.17
11:27:53|3917.23
11:27:54|3917.18
11:27:55|3917.18
11:27:56|3917.18
11:27:57|3917.24
11:27:58|3917.24
11:27:59|3917.18
11:28:00|3917.16
11:28:01|3917.16
11:28:02|3917.16
11:28:03|3917.16
11:28:04|3917.16
11:28:05|3917.17
11:28:06|3915.78
11:28:08|3915.59
11:28:09|3915.6
11:28:11|3915.73
11:28:12|3915.44
11:28:13|3915.44
11:28:14|3915.44
11:28:15|3915.44
11:28:16|3915.44
11:28:17|3915.03
11:28:19|3915.07
11:28:21|3913.48
11:28:21|3913.48
11:28:22|3914.27
11:28:23|3914.61
11:28:24|3914.61
11:28:26|3914.34
11:28:26|3914.34
11:28:28|3915.52
11:28:28|3915.94
11:28:30|3915.71
11:28:31|3915.58
11:28:32|3915.58
11:28:32|3915.58
11:28:34|3915.59
11:28:35|3915.59
11:28:36|3915.59
11:28:37|3915.87
11:28:38|3915.58
11:28:38|3915.59
11:28:40|3915.59
11:28:41|3915.59
11:28:41|3915.59
11:28:43|3915.58
11:28:44|3915.58
11:28:45|3915.38
11:28:46|3915.38
11:28:47|3915.38
11:28:47|3915.38
11:28:48|3915.38
11:28:50|3915.48
11:28:51|3915.48
11:28:52|3915.48
11:28:53|3915.38
11:28:53|3915.38
11:28:55|3915.2
11:28:56|3915.19
11:28:57|3915.2
11:28:58|3915.2
11:28:59|3915.2
11:29:00|3915.19
11:29:01|3915.2
11:29:02|3915.95
11:29:03|3916.71
11:29:04|3916.71
11:29:05|3916.72
11:29:06|3916.43
11:29:07|3916.32
11:29:09|3915.94
11:29:11|3915.92
11:29:12|3915.93
11:29:14|3915.93
11:29:15|3916.18
11:29:16|3916.18
11:29:17|3916.18
11:29:18|3916.18
11:29:19|3916.18
11:29:20|3916.18
11:29:21|3916.18
11:29:22|3916.09
11:29:23|3916.09
11:29:24|3916.09
11:29:25|3915.92
11:29:26|3915.95
11:29:27|3915.97
11:29:28|3915.96
11:29:29|3915.54
11:29:30|3915.54
11:29:31|3915.31
11:29:33|3915.2
11:29:34|3915.2
11:29:36|3915.2
11:29:37|3915.1
11:29:38|3915.21
11:29:39|3915.21
11:29:40|3915.53
11:29:42|3915.7
11:29:43|3915.
11:29:44|3914.62
11:29:45|3914.62
11:29:46|3914.12
11:29:46|3914.43
11:29:48|3914.43
11:29:49|3914.43
11:29:50|3914.43
11:29:51|3914.58
11:29:51|3914.97
11:29:53|3914.67
11:29:54|3914.67
11:29:55|3914.44
11:29:56|3914.12
11:29:57|3914.13
11:29:58|3913.1
11:29:59|3913.
11:30:00|3913.
11:30:00|3911.94
11:30:02|3913.54
11:30:03|3913.76
11:30:04|3913.53
11:30:05|3913.17
11:30:06|3913.17
11:30:07|3914.12
11:30:07|3914.12
11:30:09|3914.12
11:30:11|3914.07
11:30:12|3913.75
11:30:13|3913.84
11:30:13|3913.94
11:30:15|3913.94
11:30:15|3913.83
11:30:17|3913.84
11:30:17|3914.36
11:30:19|3914.35
11:30:21|3914.12
11:30:21|3914.13
11:30:23|3914.13
11:30:25|3914.63
11:30:25|3915.
11:30:26|3915.13
11:30:27|3915.63
11:30:29|3915.63
11:30:29|3915.91
11:30:31|3915.92
11:30:31|3915.91
11:30:32|3915.92
11:30:34|3915.92
11:30:35|3915.91
11:30:36|3915.63
11:30:37|3914.63
11:30:39|3914.78
11:30:39|3914.38
11:30:40|3914.69
11:30:41|3914.97
11:30:43|3914.97
11:30:44|3914.15
11:30:45|3914.4
11:30:46|3914.43
11:30:47|3914.43
11:30:48|3914.13
11:30:49|3914.13
11:30:50|3914.13
11:30:52|3914.13
11:30:53|3914.09
11:30:53|3914.09
11:30:54|3914.09
11:30:56|3914.09
11:30:57|3914.09
11:30:58|3914.08
11:30:58|3914.09
11:30:59|3914.09
11:31:00|3914.69
11:31:01|3914.69
11:31:02|3914.13
11:31:04|3914.44
11:31:05|3914.43
11:31:06|3914.44
11:31:07|3914.69
11:31:08|3914.69
11:31:08|3914.69
11:31:11|3914.69
11:31:12|3914.08
11:31:13|3914.09
11:31:15|3914.01
11:31:15|3914.01
11:31:17|3914.09
11:31:18|3914.
11:31:18|3914.01
11:31:19|3914.01
11:31:20|3914.14
11:31:21|3914.14
11:31:22|3914.39
11:31:23|3914.39
11:31:24|3914.39
11:31:25|3914.7
11:31:26|3913.31
11:31:27|3913.31
11:31:28|3913.32
11:31:29|3913.02
11:31:30|3913.01
11:31:31|3913.02
11:31:32|3913.32
11:31:33|3913.39
11:31:34|3913.4
11:31:35|3913.4
11:31:36|3913.4
11:31:37|3913.4
11:31:38|3913.4
11:31:39|3913.4
11:31:40|3913.4
11:31:41|3913.39
11:31:42|3913.46
11:31:43|3913.66
11:31:44|3913.75
11:31:45|3913.75
11:31:46|3913.67
11:31:47|3913.67
11:31:48|3913.67
11:31:49|3913.67
11:31:50|3913.48
11:31:51|3913.87
11:31:52|3913.87
11:31:54|3913.72
11:31:54|3913.72
11:31:55|3913.73
11:31:56|3913.87
11:31:57|3913.86
11:31:58|3913.86
11:31:59|3913.87
11:32:00|3913.9
11:32:01|3914.82
11:32:02|3914.82
11:32:03|3914.82
11:32:04|3914.61
11:32:05|3914.61
11:32:06|3914.43
11:32:07|3914.43
11:32:08|3914.82
11:32:09|3914.85
11:32:11|3915.04
11:32:13|3915.07
11:32:14|3915.09
11:32:15|3915.09
11:32:16|3915.09
11:32:17|3916.16
11:32:18|3916.71
11:32:19|3916.77
11:32:20|3916.78
11:32:21|3916.78
11:32:22|3916.78
11:32:23|3917.
11:32:24|3916.66
11:32:25|3916.41
11:32:26|3916.41
11:32:27|3916.7
11:32:28|3916.46
11:32:29|3916.45
11:32:30|3916.41
11:32:31|3916.4
11:32:32|3916.41
11:32:34|3916.42
11:32:35|3916.42
11:32:37|3916.42
11:32:38|3916.42
11:32:38|3916.77
11:32:40|3916.77
11:32:41|3916.77
11:32:41|3916.43
11:32:43|3916.43
11:32:44|3916.42
11:32:44|3916.41
11:32:45|3916.41
11:32:46|3916.4
11:32:47|3916.4
11:32:49|3916.41
11:32:50|3916.62
11:32:50|3917.
11:32:51|3917.61
11:32:52|3917.6
11:32:53|3917.6
11:32:54|3917.68
11:32:55|3917.68
11:32:56|3917.68
11:32:57|3917.67
11:32:58|3917.67
11:32:59|3917.67
11:33:00|3917.67
11:33:01|3917.67
11:33:02|3917.68
11:33:03|3917.68
11:33:04|3917.67
11:33:05|3917.68
11:33:06|3917.68
11:33:07|3917.68
11:33:08|3917.68
11:33:09|3917.68
11:33:10|3917.68
11:33:11|3917.68
11:33:14|3917.67
11:33:15|3917.67
11:33:16|3917.67
11:33:18|3917.68
11:33:18|3917.67
11:33:19|3917.68
11:33:20|3917.55
11:33:21|3917.56
11:33:23|3917.56
11:33:24|3916.97
11:33:25|3916.97
11:33:26|3917.35
11:33:27|3917.35
11:33:28|3917.35
11:33:29|3917.36
11:33:30|3917.36
11:33:31|3917.28
11:33:32|3917.28
11:33:33|3917.28
11:33:35|3917.29
11:33:36|3917.29
11:33:37|3916.98
11:33:38|3916.99
11:33:39|3916.99
11:33:40|3917.17
11:33:41|3917.78
11:33:41|3918.03
11:33:43|3918.38
11:33:44|3918.39
11:33:45|3918.38
11:33:47|3918.8
11:33:47|3918.94
11:33:49|3919.12
11:33:50|3919.13
11:33:50|3919.13
11:33:52|3919.12
11:33:52|3919.12
11:33:54|3918.96
11:33:55|3918.96
11:33:56|3918.96
11:33:56|3919.54
11:33:57|3919.55
11:33:59|3919.96
11:34:00|3919.79
11:34:01|3919.02
11:34:02|3919.26
11:34:02|3919.03
11:34:04|3918.43
11:34:04|3919.32
11:34:06|3919.32
11:34:06|3919.35
11:34:08|3919.41
11:34:09|3919.41
11:34:10|3919.13
11:34:10|3922.3
11:34:12|3921.98
11:34:14|3921.99
11:34:16|3920.67
11:34:17|3921.26
11:34:18|3921.25
11:34:19|3921.25
11:34:20|3921.25
11:34:21|3921.44
11:34:23|3921.43
11:34:24|3921.44
11:34:25|3921.44
11:34:26|3921.44
11:34:27|3921.44
11:34:28|3921.44
11:34:29|3921.44
11:34:30|3921.43
11:34:31|3921.44
11:34:32|3921.43
11:34:33|3921.43
11:34:34|3921.43
11:34:35|3921.44
11:34:36|3921.44
11:34:37|3921.44
11:34:38|3921.44
11:34:38|3921.43
11:34:40|3921.43
11:34:41|3921.25
11:34:42|3920.98
11:34:43|3920.74
11:34:44|3920.74
11:34:45|3920.74
11:34:46|3920.74
11:34:47|3920.73
11:34:48|3921.43
11:34:49|3921.37
11:34:50|3921.37
11:34:51|3920.81
11:34:52|3920.95
11:34:53|3920.95
11:34:54|3920.97
11:34:55|3920.96
11:34:56|3920.96
11:34:57|3921.35
11:34:58|3920.56
11:34:59|3920.57
11:35:00|3920.94
11:35:01|3920.94
11:35:02|3920.94
11:35:03|3920.
11:35:04|3920.01
11:35:05|3920.
11:35:06|3920.01
11:35:07|3920.01
11:35:08|3920.01
11:35:09|3920.
11:35:10|3920.01
11:35:11|3919.13
11:35:12|3918.98
11:35:13|3918.98
11:35:14|3918.98
11:35:15|3918.98
11:35:17|3917.59
11:35:18|3917.59
11:35:19|3915.78
11:35:20|3915.78
11:35:20|3915.91
11:35:21|3916.18
11:35:23|3917.51
11:35:24|3916.29
11:35:25|3916.29
11:35:26|3915.55
11:35:27|3916.27
11:35:28|3916.27
11:35:29|3916.44
11:35:30|3916.66
11:35:31|3916.79
11:35:32|3916.46
11:35:33|3916.46
11:35:35|3916.45
11:35:36|3916.45
11:35:37|3916.45
11:35:38|3916.45
11:35:39|3917.06
11:35:40|3916.62
11:35:41|3916.87
11:35:42|3916.85
11:35:43|3917.07
11:35:44|3917.07
11:35:45|3916.87
11:35:46|3916.88
11:35:47|3917.03
11:35:48|3917.04
11:35:49|3917.1
11:35:51|3917.16
11:35:51|3917.21
11:35:52|3917.21
11:35:53|3917.21
11:35:56|3917.21
11:35:56|3917.58
11:35:57|3917.96
11:35:58|3918.23
11:35:59|3918.98
11:36:00|3918.8
11:36:01|3918.79
11:36:02|3918.79
11:36:03|3919.12
11:36:04|3919.41
11:36:05|3918.78
11:36:06|3918.14
11:36:07|3918.14
11:36:08|3918.14
11:36:09|3918.1
11:36:10|3917.82
11:36:11|3917.95
11:36:12|3918.37
11:36:13|3918.56
11:36:15|3918.8
11:36:16|3918.8
11:36:18|3918.55
11:36:20|3918.47
11:36:21|3918.47
11:36:22|3917.91
11:36:22|3917.91
11:36:25|3917.91
11:36:25|3918.56
11:36:27|3918.55
11:36:27|3918.55
11:36:28|3918.12
11:36:29|3918.12
11:36:30|3917.68
11:36:31|3917.21
11:36:33|3917.21
11:36:34|3917.22
11:36:35|3917.21
11:36:36|3917.21
11:36:37|3917.22
11:36:38|3917.22
11:36:39|3917.21
11:36:40|3917.05
11:36:41|3917.05
11:36:42|3917.05
11:36:43|3917.05
11:36:44|3917.04
11:36:45|3916.51
11:36:46|3916.88
11:36:47|3917.14
11:36:48|3917.01
11:36:49|3917.01
11:36:50|3917.12
11:36:51|3917.12
11:36:52|3917.12
11:36:53|3916.9
11:36:54|3916.67
11:36:55|3916.51
11:36:56|3916.44
11:36:57|3916.64
11:36:58|3916.5
11:36:59|3918.12
11:37:00|3918.12
11:37:01|3918.58
11:37:02|3918.76
11:37:03|3918.86
11:37:04|3918.12
11:37:05|3917.67
11:37:06|3917.59
11:37:07|3917.59
11:37:08|3917.67
11:37:09|3917.67
11:37:10|3917.66
11:37:11|3917.67
11:37:12|3918.04
11:37:13|3918.03
11:37:14|3917.68
11:37:16|3917.7
11:37:18|3918.02
11:37:19|3918.01
11:37:20|3918.02
11:37:20|3918.02
11:37:22|3918.02
11:37:23|3918.03
11:37:24|3918.81
11:37:25|3918.82
11:37:26|3918.81
11:37:27|3918.81
11:37:28|3918.82
11:37:29|3918.82
11:37:29|3918.82
11:37:31|3918.84
11:37:32|3918.86
11:37:33|3918.86
11:37:34|3918.85
11:37:35|3918.86
11:37:36|3918.86
11:37:37|3918.86
11:37:38|3918.82
11:37:39|3918.81
11:37:40|3918.81
11:37:41|3918.82
11:37:42|3918.82
11:37:43|3918.82
11:37:44|3918.85
11:37:45|3918.86
11:37:46|3918.88
11:37:47|3918.88
11:37:48|3918.87
11:37:49|3918.87
11:37:51|3918.88
11:37:52|3919.86
11:37:53|3919.63
11:37:54|3919.63
11:37:55|3919.63
11:37:55|3919.63
11:37:57|3919.63
11:37:58|3919.64
11:37:59|3919.64
11:38:00|3919.64
11:38:01|3919.64
11:38:02|3919.64
11:38:02|3919.64
11:38:03|3919.64
11:38:05|3919.64
11:38:06|3919.63
11:38:06|3919.63
11:38:08|3919.64
11:38:08|3919.64
11:38:10|3919.64
11:38:11|3919.62
11:38:12|3919.62
11:38:12|3919.37
11:38:13|3919.64
11:38:15|3919.63
11:38:16|3919.63
11:38:18|3918.97
11:38:20|3918.97
11:38:21|3918.97
11:38:22|3918.97
11:38:23|3919.36
11:38:23|3919.36
11:38:24|3919.59
11:38:25|3919.03
11:38:26|3919.02
11:38:27|3919.61
11:38:28|3919.61
11:38:29|3919.61
11:38:30|3919.17
11:38:31|3919.35
11:38:32|3919.06
11:38:34|3919.16
11:38:35|3919.29
11:38:36|3919.5
11:38:37|3919.5
11:38:38|3919.5
11:38:39|3919.5
11:38:40|3919.5
11:38:41|3919.5
11:38:42|3919.5
11:38:43|3919.62
11:38:44|3919.63
11:38:46|3919.81
11:38:46|3919.81
11:38:47|3919.81
11:38:48|3919.89
11:38:50|3919.98
11:38:52|3919.98
11:38:52|3918.89
11:38:53|3918.88
11:38:54|3917.68
11:38:55|3917.68
11:38:56|3917.68
11:38:57|3917.68
11:38:58|3917.68
11:38:59|3917.68
11:39:00|3917.68
11:39:01|3917.68
11:39:02|3918.37
11:39:03|3918.88
11:39:04|3918.89
11:39:06|3918.89
11:39:06|3918.88
11:39:07|3918.88
11:39:08|3918.88
11:39:10|3918.88
11:39:11|3918.89
11:39:12|3918.89
11:39:13|3918.88
11:39:14|3918.88
11:39:15|3918.88
11:39:16|3918.88
11:39:17|3918.89
11:39:19|3918.88
11:39:20|3918.35
11:39:22|3918.34
11:39:23|3918.15
11:39:24|3918.25
11:39:25|3918.27
11:39:25|3918.27
11:39:27|3918.67
11:39:27|3917.22
11:39:29|3917.09
11:39:31|3917.23
11:39:31|3917.22
11:39:32|3917.4
11:39:33|3917.4
11:39:34|3917.4
11:39:35|3917.4
11:39:36|3917.4
11:39:38|3917.4
11:39:38|3917.4
11:39:39|3917.39
11:39:40|3917.4
11:39:41|3917.39
11:39:42|3917.39
11:39:43|3917.39
11:39:44|3917.39
11:39:46|3917.4
11:39:46|3917.39
11:39:47|3917.4
11:39:49|3917.4
11:39:50|3917.39
11:39:51|3917.39
11:39:52|3917.4
11:39:53|3917.4
11:39:54|3917.23
11:39:55|3917.23
11:39:56|3917.23
11:39:57|3917.39
11:39:58|3917.4
11:39:59|3917.4
11:40:00|3917.1
11:40:01|3917.1
11:40:02|3917.1
11:40:03|3917.1
11:40:04|3917.1
11:40:05|3917.1
11:40:06|3917.2
11:40:07|3917.38
11:40:08|3917.37
11:40:09|3917.37
11:40:10|3917.37
11:40:11|3917.38
11:40:12|3917.38
11:40:13|3917.38
11:40:14|3917.38
11:40:15|3917.22
11:40:16|3917.1
11:40:17|3915.95
11:40:18|3915.94
11:40:20|3915.95
11:40:22|3915.95
11:40:22|3915.95
11:40:24|3916.
11:40:25|3916.
11:40:27|3916.
11:40:28|3916.
11:40:29|3915.71
11:40:30|3915.7
11:40:31|3915.61
11:40:32|3915.61
11:40:33|3915.6
11:40:34|3915.61
11:40:35|3915.65
11:40:36|3915.65
11:40:37|3915.64
11:40:38|3915.71
11:40:39|3915.71
11:40:39|3915.97
11:40:41|3915.97
11:40:42|3915.98
11:40:42|3915.98
11:40:44|3915.98
11:40:45|3915.98
11:40:46|3915.97
11:40:47|3915.66
11:40:48|3915.65
11:40:49|3915.66
11:40:50|3915.65
11:40:51|3915.65
11:40:52|3915.23
11:40:53|3915.23
11:40:54|3915.22
11:40:55|3915.2
11:40:56|3915.01
11:40:57|3915.22
11:40:58|3915.22
11:40:59|3915.22
11:41:00|3915.22
11:41:01|3915.23
11:41:02|3915.23
11:41:03|3915.19
11:41:04|3915.19
11:41:05|3915.19
11:41:06|3915.19
11:41:07|3914.35
11:41:08|3913.71
11:41:09|3913.7
11:41:10|3913.7
11:41:11|3913.71
11:41:12|3913.71
11:41:13|3914.35
11:41:14|3913.9
11:41:15|3915.23
11:41:16|3915.78
11:41:17|3915.48
11:41:18|3915.13
11:41:19|3915.57
11:41:21|3915.24
11:41:21|3915.24
11:41:23|3915.24
11:41:24|3915.44
11:41:25|3915.43
11:41:26|3915.43
11:41:27|3915.43
11:41:28|3915.44
11:41:30|3915.43
11:41:31|3914.17
11:41:32|3914.02
11:41:33|3914.03
11:41:34|3914.03
11:41:34|3914.03
11:41:36|3914.02
11:41:37|3914.03
11:41:38|3914.02
11:41:39|3914.02
11:41:40|3914.02
11:41:41|3914.02
11:41:42|3914.02
11:41:43|3914.02
11:41:44|3914.01
11:41:45|3914.41
11:41:46|3914.29
11:41:47|3914.28
11:41:48|3914.28
11:41:49|3914.01
11:41:50|3914.01
11:41:51|3914.
11:41:52|3914.46
11:41:53|3914.46
11:41:54|3914.59
11:41:55|3914.68
11:41:56|3914.68
11:41:57|3914.61
11:41:58|3914.61
11:41:59|3914.48
11:42:00|3914.48
11:42:01|3914.47
11:42:02|3914.33
11:42:03|3914.47
11:42:04|3914.48
11:42:05|3914.48
11:42:06|3914.48
11:42:07|3914.48
11:42:08|3914.44
11:42:09|3914.44
11:42:10|3914.26
11:42:11|3914.26
11:42:12|3914.25
11:42:13|3914.16
11:42:14|3914.17
11:42:15|3914.17
11:42:16|3914.44
11:42:17|3914.46
11:42:18|3914.89
11:42:19|3914.66
11:42:21|3914.88
11:42:23|3914.84
11:42:25|3914.84
11:42:26|3914.87
11:42:27|3916.15
11:42:27|3918.24
11:42:30|3919.23
11:42:30|3919.24
11:42:32|3919.23
11:42:32|3919.5
11:42:34|3919.49
11:42:34|3919.79
11:42:35|3919.64
11:42:36|3919.63
11:42:38|3919.64
11:42:39|3919.34
11:42:39|3919.33
11:42:40|3919.33
11:42:42|3919.32
11:42:43|3917.92
11:42:44|3917.92
11:42:45|3917.92
11:42:46|3917.92
11:42:47|3917.91
11:42:48|3917.92
11:42:49|3917.91
11:42:50|3916.78
11:42:51|3916.4
11:42:52|3915.66
11:42:53|3915.35
11:42:54|3915.47
11:42:55|3915.47
11:42:57|3915.78
11:42:58|3916.34
11:42:59|3915.85
11:42:59|3915.86
11:43:01|3916.24
11:43:02|3916.05
11:43:02|3916.05
11:43:04|3916.05
11:43:04|3916.05
11:43:06|3916.05
11:43:07|3916.23
11:43:08|3916.24
11:43:09|3916.24
11:43:10|3916.24
11:43:11|3916.23
11:43:12|3917.16
11:43:13|3917.17
11:43:14|3917.37
11:43:14|3918.01
11:43:16|3918.01
11:43:17|3919.32
11:43:18|3919.
11:43:19|3919.31
11:43:20|3919.31
11:43:21|3919.09
11:43:23|3919.08
11:43:25|3919.06
11:43:26|3919.
11:43:27|3919.01
11:43:29|3919.08
11:43:30|3919.08
11:43:32|3919.08
11:43:32|3919.08
11:43:33|3919.08
11:43:34|3919.09
11:43:36|3919.08
11:43:37|3919.17
11:43:37|3919.17
11:43:40|3919.23
11:43:41|3917.59
11:43:41|3917.43
11:43:43|3917.43
11:43:44|3916.74
11:43:45|3916.91
11:43:45|3916.91
11:43:46|3916.91
11:43:47|3916.91
11:43:48|3916.92
11:43:50|3916.92
11:43:50|3916.91
11:43:51|3916.74
11:43:53|3916.1
11:43:53|3916.24
11:43:54|3916.5
11:43:56|3916.49
11:43:57|3916.5
11:43:57|3916.5
11:43:58|3916.51
11:43:59|3916.5
11:44:00|3916.74
11:44:01|3916.74
11:44:03|3916.74
11:44:05|3916.92
11:44:05|3916.5
11:44:06|3916.55
11:44:07|3916.55
11:44:08|3916.68
11:44:09|3916.69
11:44:10|3916.69
11:44:12|3916.95
11:44:12|3916.92
11:44:13|3916.9
11:44:14|3916.9
11:44:15|3916.89
11:44:16|3916.9
11:44:17|3916.9
11:44:19|3916.9
11:44:20|3916.91
11:44:21|3916.9
11:44:22|3916.91
11:44:24|3916.55
11:44:26|3916.56
11:44:27|3916.56
11:44:28|3916.55
11:44:29|3916.55
11:44:31|3916.55
11:44:32|3916.55
11:44:33|3916.56
11:44:33|3916.56
11:44:35|3916.56
11:44:35|3916.55
11:44:37|3916.56
11:44:38|3916.56
11:44:39|3916.55
11:44:40|3916.55
11:44:41|3916.56
11:44:42|3916.56
11:44:43|3916.55
11:44:44|3916.56
11:44:45|3916.56
11:44:45|3916.56
11:44:46|3916.56
11:44:48|3916.56
11:44:49|3916.56
11:44:50|3916.56
11:44:51|3916.89
11:44:52|3916.9
11:44:52|3916.82
11:44:54|3916.82
11:44:55|3916.82
11:44:55|3916.83
11:44:57|3916.83
11:44:58|3916.83
11:44:59|3918.21
11:45:00|3917.76
11:45:00|3917.59
11:45:02|3917.56
11:45:03|3917.46
11:45:03|3917.46
11:45:04|3917.46
11:45:05|3917.45
11:45:07|3917.45
11:45:08|3917.45
11:45:09|3917.46
11:45:10|3917.46
11:45:11|3917.46
11:45:11|3917.45
11:45:13|3917.45
11:45:13|3917.27
11:45:15|3917.11
11:45:16|3917.11
11:45:17|3917.52
11:45:18|3917.32
11:45:19|3917.32
11:45:19|3917.15
11:45:21|3917.36
11:45:22|3916.83
11:45:22|3916.83
11:45:25|3916.83
11:45:27|3916.82
11:45:27|3916.83
11:45:29|3916.83
11:45:30|3916.83
11:45:31|3916.83
11:45:32|3916.83
11:45:33|3916.82
11:45:34|3916.82
11:45:35|3916.82
11:45:36|3916.83
11:45:38|3916.83
11:45:39|3916.83
11:45:40|3916.63
11:45:41|3916.73
11:45:42|3916.8
11:45:42|3917.36
11:45:44|3917.5
11:45:45|3918.18
11:45:46|3918.18
11:45:47|3918.18
11:45:48|3918.52
11:45:49|3918.36
11:45:49|3918.36
11:45:50|3918.52
11:45:52|3918.5
11:45:53|3918.76
11:45:54|3918.74
11:45:56|3919.4
11:45:56|3919.4
11:45:57|3919.48
11:45:59|3919.49
11:45:59|3919.49
11:46:01|3920.11
11:46:02|3920.94
11:46:03|3921.
11:46:03|3920.93
11:46:04|3920.58
11:46:06|3920.51
11:46:07|3920.68
11:46:07|3920.56
11:46:10|3920.56
11:46:10|3920.64
11:46:11|3920.64
11:46:12|3920.64
11:46:13|3920.56
11:46:14|3920.56
11:46:15|3920.56
11:46:16|3920.06
11:46:17|3919.49
11:46:19|3919.49
11:46:19|3919.34
11:46:21|3919.34
11:46:21|3919.34
11:46:22|3919.34
11:46:23|3919.33
11:46:25|3919.34
11:46:27|3919.34
11:46:29|3919.57
11:46:30|3919.57
11:46:31|3919.56
11:46:33|3919.57
11:46:35|3919.19
11:46:35|3919.39
11:46:37|3919.18
11:46:37|3919.04
11:46:38|3919.05
11:46:39|3919.04
11:46:40|3919.04
11:46:41|3919.06
11:46:42|3919.06
11:46:44|3919.21
11:46:45|3919.2
11:46:46|3919.06
11:46:47|3919.05
11:46:48|3919.05
11:46:49|3919.04
11:46:50|3919.04
11:46:51|3919.05
11:46:52|3919.05
11:46:54|3919.04
11:46:54|3919.05
11:46:57|3919.05
11:46:57|3919.04
11:46:58|3919.05
11:46:59|3919.04
11:47:01|3919.05
11:47:02|3919.05
11:47:02|3919.06
11:47:04|3919.05
11:47:05|3919.06
11:47:06|3919.07
11:47:07|3919.07
11:47:08|3919.19
11:47:09|3919.2
11:47:10|3919.99
11:47:11|3920.48
11:47:12|3920.48
11:47:12|3920.49
11:47:14|3920.49
11:47:15|3920.01
11:47:16|3919.39
11:47:17|3920.
11:47:18|3919.84
11:47:18|3919.84
11:47:20|3919.84
11:47:20|3919.84
11:47:21|3919.84
11:47:23|3919.93
11:47:24|3919.94
11:47:25|3919.94
11:47:25|3920.08
11:47:28|3920.08
11:47:30|3920.07
11:47:31|3919.91
11:47:32|3919.5
11:47:34|3920.44
11:47:34|3920.44
11:47:36|3920.44
11:47:36|3919.46
11:47:38|3919.34
11:47:39|3919.34
11:47:40|3919.33
11:47:41|3919.34
11:47:42|3919.34
11:47:43|3919.34
11:47:44|3919.16
11:47:45|3919.16
11:47:46|3919.31
11:47:48|3919.16
11:47:49|3919.32
11:47:50|3919.33
11:47:51|3919.39
11:47:52|3919.34
11:47:53|3919.34
11:47:54|3919.34
11:47:54|3919.34
11:47:55|3919.6
11:47:57|3919.37
11:47:58|3919.37
11:47:59|3919.36
11:48:00|3919.35
11:48:01|3919.35
11:48:02|3919.34
11:48:03|3919.34
11:48:03|3919.34
11:48:05|3919.34
11:48:06|3919.34
11:48:06|3919.34
11:48:07|3919.34
11:48:09|3919.34
11:48:09|3919.34
11:48:11|3919.34
11:48:12|3919.34
11:48:13|3918.21
11:48:14|3918.
11:48:15|3917.77
11:48:15|3917.77
11:48:16|3917.78
11:48:18|3917.77
11:48:19|3917.78
11:48:20|3917.77
11:48:21|3917.78
11:48:22|3917.77
11:48:23|3917.77
11:48:23|3918.53
11:48:24|3918.53
11:48:25|3918.53
11:48:28|3919.38
11:48:29|3919.39
11:48:29|3919.39
11:48:31|3919.38
11:48:32|3919.38
11:48:33|3919.39
11:48:35|3919.39
11:48:35|3919.39
11:48:36|3919.93
11:48:37|3919.94
11:48:38|3920.23
11:48:40|3920.39
11:48:40|3920.22
11:48:41|3919.8
11:48:42|3919.8
11:48:43|3919.8
11:48:45|3919.8
11:48:46|3919.8
11:48:46|3919.8
11:48:48|3919.8
11:48:49|3919.79
11:48:49|3919.39
11:48:50|3919.4
11:48:52|3919.39
11:48:52|3919.4
11:48:54|3919.34
11:48:54|3919.
11:48:55|3918.49
11:48:56|3918.12
11:48:57|3918.12
11:48:59|3918.12
11:48:59|3918.12
11:49:00|3918.07
11:49:01|3918.05
11:49:02|3917.85
11:49:04|3917.76
11:49:05|3917.08
11:49:06|3917.08
11:49:07|3917.07
11:49:08|3917.07
11:49:09|3917.07
11:49:10|3917.07
11:49:10|3917.07
11:49:11|3917.07
11:49:12|3917.3
11:49:13|3917.3
11:49:15|3917.3
11:49:16|3917.33
11:49:16|3917.33
11:49:17|3917.33
11:49:18|3917.92
11:49:19|3918.98
11:49:20|3919.03
11:49:21|3918.76
11:49:23|3918.76
11:49:23|3918.75
11:49:24|3918.76
11:49:25|3918.76
11:49:27|3918.76
11:49:29|3918.21
11:49:30|3918.26
11:49:31|3918.26
11:49:33|3918.26
11:49:33|3918.26
11:49:35|3918.62
11:49:36|3918.62
11:49:37|3918.7
11:49:38|3918.73
11:49:39|3918.73
11:49:40|3918.73
11:49:40|3918.73
11:49:42|3919.39
11:49:43|3919.57
11:49:44|3919.05
11:49:45|3919.1
11:49:46|3919.09
11:49:46|3919.09
11:49:48|3918.36
11:49:49|3918.36
11:49:51|3918.36
11:49:52|3918.35
11:49:53|3918.36
11:49:54|3918.36
11:49:55|3918.36
11:49:56|3918.36
11:49:57|3918.36
11:49:57|3918.36
11:49:58|3918.36
11:50:00|3920.
11:50:02|3919.12
11:50:02|3919.11
11:50:04|3919.12
11:50:06|3919.05
11:50:06|3918.9
11:50:07|3918.91
11:50:08|3918.91
11:50:09|3918.91
11:50:10|3918.91
11:50:11|3918.91
11:50:12|3918.91
11:50:14|3918.9
11:50:15|3918.91
11:50:16|3918.91
11:50:17|3918.91
11:50:18|3919.
11:50:19|3918.9
11:50:20|3920.
11:50:21|3920.01
11:50:22|3920.35
11:50:23|3920.37
11:50:24|3920.3
11:50:25|3920.08
11:50:26|3920.08
11:50:27|3920.09
11:50:28|3920.09
11:50:30|3920.48
11:50:32|3920.09
11:50:32|3920.02
11:50:35|3920.02
11:50:36|3920.09
11:50:36|3920.08
11:50:37|3920.09
11:50:38|3920.
11:50:39|3920.11
11:50:40|3920.11
11:50:42|3920.12
11:50:42|3920.12
11:50:43|3920.24
11:50:44|3920.25
11:50:46|3920.01
11:50:46|3920.01
11:50:48|3919.82
11:50:48|3920.54
11:50:49|3920.09
11:50:50|3920.09
11:50:51|3920.09
11:50:53|3920.79
11:50:53|3920.21
11:50:54|3920.09
11:50:55|3920.1
11:50:57|3920.1
11:50:58|3921.17
11:50:58|3920.5
11:50:59|3920.45
11:51:01|3920.36
11:51:01|3920.81
11:51:03|3920.41
11:51:04|3920.4
11:51:04|3921.07
11:51:05|3921.42
11:51:07|3921.42
11:51:08|3921.42
11:51:08|3921.42
11:51:09|3921.42
11:51:10|3921.43
11:51:11|3921.43
11:51:12|3921.43
11:51:13|3921.42
11:51:15|3921.42
11:51:15|3921.43
11:51:16|3921.43
11:51:17|3920.43
11:51:18|3920.31
11:51:19|3920.1
11:51:20|3920.09
11:51:21|3920.92
11:51:22|3920.56
11:51:23|3920.56
11:51:24|3920.56
11:51:25|3920.57
11:51:27|3920.56
11:51:27|3920.56
11:51:28|3921.41
11:51:31|3921.4
11:51:32|3921.4
11:51:33|3921.31
11:51:35|3921.31
11:51:36|3921.31
11:51:37|3921.4
11:51:38|3920.29
11:51:39|3920.3
11:51:40|3920.3
11:51:41|3920.3
11:51:42|3920.52
11:51:44|3920.52
11:51:45|3920.3
11:51:46|3920.3
11:51:47|3920.3
11:51:48|3920.3
11:51:49|3920.3
11:51:50|3920.5
11:51:51|3921.01
11:51:53|3921.01
11:51:54|3921.3
11:51:56|3921.3
11:51:56|3920.59
11:51:57|3920.37
11:51:58|3920.58
11:51:59|3920.58
11:52:00|3920.85
11:52:01|3920.85
11:52:02|3920.85
11:52:03|3921.07
11:52:05|3920.6
11:52:05|3920.6
11:52:07|3920.6
11:52:07|3920.64
11:52:08|3920.83
11:52:09|3920.82
11:52:10|3920.84
11:52:11|3920.84
11:52:12|3920.85
11:52:14|3922.42
11:52:14|3922.52
11:52:15|3922.51
11:52:16|3922.51
11:52:17|3922.51
11:52:18|3922.51
11:52:19|3922.51
11:52:20|3922.51
11:52:21|3922.52
11:52:22|3922.53
11:52:24|3922.53
11:52:24|3922.52
11:52:26|3922.51
11:52:27|3921.87
11:52:28|3920.6
11:52:28|3920.91
11:52:29|3921.33
11:52:32|3921.34
11:52:33|3921.33
11:52:34|3921.34
11:52:35|3921.81
11:52:36|3921.8
11:52:37|3921.79
11:52:38|3921.8
11:52:39|3921.8
11:52:40|3922.33
11:52:41|3922.34
11:52:42|3922.01
11:52:43|3922.5
11:52:44|3922.5
11:52:45|3922.49
11:52:47|3922.49
11:52:47|3922.01
11:52:48|3922.01
11:52:50|3921.44
11:52:51|3921.44
11:52:52|3921.79
11:52:53|3921.79
11:52:54|3921.78
11:52:55|3921.79
11:52:56|3921.78
11:52:56|3921.79
11:52:57|3921.79
11:52:58|3922.
11:53:00|3922.
11:53:00|3922.01
11:53:02|3922.33
11:53:03|3922.27
11:53:03|3922.2
11:53:04|3922.21
11:53:05|3922.2
11:53:06|3922.33
11:53:07|3922.32
11:53:09|3922.2
11:53:10|3922.2
11:53:10|3922.27
11:53:11|3922.21
11:53:13|3922.22
11:53:13|3922.22
11:53:14|3922.2
11:53:15|3922.33
11:53:17|3922.33
11:53:18|3922.21
11:53:18|3922.21
11:53:19|3922.21
11:53:20|3922.21
11:53:21|3922.86
11:53:23|3922.95
11:53:23|3922.95
11:53:24|3922.95
11:53:25|3922.67
11:53:27|3922.94
11:53:27|3922.94
11:53:28|3922.95
11:53:29|3922.95
11:53:30|3922.97
11:53:31|3922.95
11:53:34|3922.95
11:53:35|3922.91
11:53:37|3922.52
11:53:38|3922.66
11:53:39|3922.62
11:53:40|3922.52
11:53:41|3922.52
11:53:42|3922.52
11:53:43|3922.51
11:53:44|3921.78
11:53:45|3921.35
11:53:46|3921.26
11:53:48|3921.4
11:53:48|3921.18
11:53:50|3921.38
11:53:51|3921.38
11:53:51|3921.39
11:53:52|3921.38
11:53:53|3921.08
11:53:55|3921.08
11:53:56|3920.83
11:53:57|3920.76
11:53:58|3920.75
11:53:59|3920.76
11:54:00|3920.91
11:54:01|3920.9
11:54:02|3920.9
11:54:03|3920.95
11:54:03|3920.61
11:54:05|3921.25
11:54:06|3921.17
11:54:07|3921.17
11:54:08|3921.16
11:54:09|3921.17
11:54:10|3921.17
11:54:11|3921.23
11:54:12|3919.92
11:54:13|3920.78
11:54:14|3921.16
11:54:16|3921.5
11:54:16|3922.18
11:54:17|3922.18
11:54:18|3922.72
11:54:19|3923.05
11:54:20|3922.76
11:54:21|3922.77
11:54:22|3922.76
11:54:23|3922.76
11:54:24|3922.77
11:54:25|3922.77
11:54:26|3922.77
11:54:27|3922.77
11:54:28|3922.77
11:54:29|3923.09
11:54:30|3922.8
11:54:31|3922.8
11:54:33|3922.79
11:54:35|3922.79
11:54:36|3922.8
11:54:36|3922.79
11:54:38|3922.8
11:54:39|3922.8
11:54:40|3922.72
11:54:40|3922.52
11:54:42|3922.52
11:54:43|3922.52
11:54:44|3921.26
11:54:45|3921.26
11:54:46|3921.45
11:54:47|3921.58
11:54:48|3921.59
11:54:49|3921.87
11:54:50|3921.86
11:54:51|3921.46
11:54:52|3921.34
11:54:53|3921.34
11:54:54|3921.27
11:54:55|3921.27
11:54:56|3921.18
11:54:57|3921.17
11:54:58|3921.17
11:54:59|3920.77
11:55:00|3920.77
11:55:01|3920.77
11:55:02|3920.76
11:55:03|3920.76
11:55:04|3920.76
11:55:06|3920.76
11:55:07|3920.77
11:55:08|3920.76
11:55:09|3920.77
11:55:10|3920.77
11:55:11|3920.76
11:55:12|3920.77
11:55:13|3920.77
11:55:13|3920.31
11:55:15|3920.3
11:55:16|3920.01
11:55:17|3920.
11:55:18|3920.
11:55:19|3920.
11:55:20|3920.
11:55:20|3920.01
11:55:21|3920.01
11:55:22|3920.01
11:55:24|3920.01
11:55:25|3920.01
11:55:25|3920.01
11:55:26|3920.01
11:55:27|3920.01
11:55:28|3920.11
11:55:30|3920.61
11:55:31|3920.76
11:55:32|3920.76
11:55:33|3920.62
11:55:35|3920.48
11:55:37|3920.48
11:55:38|3920.48
11:55:39|3920.54
11:55:40|3920.35
11:55:41|3920.35
11:55:42|3920.35
11:55:43|3920.43
11:55:44|3920.43
11:55:45|3920.43
11:55:46|3920.43
11:55:47|3920.42
11:55:48|3920.43
11:55:49|3920.43
11:55:50|3920.43
11:55:51|3921.46
11:55:52|3921.94
11:55:53|3921.97
11:55:54|3921.81
11:55:55|3922.1
11:55:56|3922.09
11:55:57|3921.81
11:55:58|3921.8
11:55:59|3921.81
11:56:00|3921.26
11:56:01|3921.26
11:56:03|3921.12
11:56:03|3921.13
11:56:05|3921.13
11:56:05|3921.13
11:56:07|3921.13
11:56:08|3920.48
11:56:08|3920.97
11:56:09|3920.97
11:56:11|3921.13
11:56:11|3921.13
11:56:12|3921.13
11:56:14|3921.13
11:56:15|3921.13
11:56:16|3921.13
11:56:17|3921.13
11:56:18|3921.13
11:56:18|3921.18
11:56:20|3921.21
11:56:20|3921.99
11:56:21|3921.99
11:56:23|3922.
11:56:24|3921.99
11:56:25|3922.
11:56:25|3921.99
11:56:27|3921.92
11:56:28|3921.47
11:56:29|3921.48
11:56:30|3921.48
11:56:31|3921.48
11:56:32|3921.14
11:56:32|3921.14
11:56:34|3921.14
11:56:34|3921.46
11:56:36|3921.78
11:56:37|3921.63
11:56:39|3921.62
11:56:40|3921.63
11:56:41|3921.63
11:56:42|3921.62
11:56:43|3921.62
11:56:44|3921.25
11:56:45|3920.43
11:56:46|3920.44
11:56:47|3920.43
11:56:48|3920.44
11:56:49|3920.44
11:56:50|3920.43
11:56:51|3920.44
11:56:52|3920.44
11:56:53|3920.66
11:56:54|3920.66
11:56:55|3921.
11:56:56|3921.
11:56:57|3921.2
11:56:58|3920.97
11:56:59|3920.79
11:57:00|3920.79
11:57:01|3920.79
11:57:02|3920.79
11:57:03|3920.8
11:57:04|3920.8
11:57:05|3920.81
11:57:06|3920.81
11:57:07|3920.81
11:57:08|3920.97
11:57:09|3920.96
11:57:10|3920.97
11:57:11|3920.97
11:57:12|3920.96
11:57:13|3920.96
11:57:14|3920.96
11:57:15|3920.96
11:57:16|3920.97
11:57:17|3920.97
11:57:18|3920.97
11:57:19|3920.96
11:57:20|3920.97
11:57:21|3920.97
11:57:22|3920.83
11:57:23|3920.82
11:57:24|3920.82
11:57:25|3920.82
11:57:26|3920.45
11:57:27|3920.45
11:57:28|3920.45
11:57:29|3920.74
11:57:30|3920.74
11:57:31|3920.74
11:57:32|3920.82
11:57:33|3920.82
11:57:34|3920.82
11:57:35|3920.82
11:57:37|3920.82
11:57:38|3921.8
11:57:39|3921.8
11:57:40|3921.98
11:57:41|3921.9
11:57:42|3922.1
11:57:43|3922.09
11:57:44|3921.96
11:57:45|3922.33
11:57:46|3922.32
11:57:47|3922.32
11:57:48|3922.64
11:57:49|3922.37
11:57:50|3922.38
11:57:51|3922.37
11:57:53|3922.37
11:57:54|3922.33
11:57:55|3922.32
11:57:56|3922.33
11:57:58|3921.9
11:57:58|3922.17
11:58:00|3922.14
11:58:00|3922.12
11:58:01|3921.94
11:58:02|3921.75
11:58:04|3921.74
11:58:06|3921.01
11:58:06|3921.01
11:58:07|3921.01
11:58:08|3920.82
11:58:09|3920.82
11:58:10|3920.81
11:58:11|3920.81
11:58:12|3920.81
11:58:13|3920.81
11:58:14|3920.81
11:58:15|3920.8
11:58:16|3920.81
11:58:17|3920.8
11:58:18|3920.8
11:58:20|3920.83
11:58:20|3920.82
11:58:21|3920.81
11:58:23|3920.85
11:58:23|3921.19
11:58:24|3921.43
11:58:25|3921.93
11:58:26|3921.94
11:58:27|3921.94
11:58:28|3921.93
11:58:30|3921.93
11:58:30|3921.98
11:58:31|3922.08
11:58:32|3922.08
11:58:33|3922.08
11:58:34|3922.08
11:58:35|3922.08
11:58:38|3921.39
11:58:39|3921.85
11:58:39|3921.86
11:58:41|3921.86
11:58:42|3921.86
11:58:43|3921.86
11:58:45|3921.85
11:58:46|3922.8
11:58:46|3923.1
11:58:48|3923.1
11:58:49|3922.97
11:58:50|3922.98
11:58:51|3922.95
11:58:52|3922.52
11:58:53|3922.1
11:58:54|3922.11
11:58:55|3922.
11:58:57|3921.87
11:58:57|3921.86
11:58:58|3922.09
11:58:59|3922.09
11:59:01|3922.11
11:59:01|3922.59
11:59:02|3922.58
11:59:04|3922.11
11:59:05|3922.12
11:59:06|3922.09
11:59:07|3922.1
11:59:08|3922.1
11:59:08|3922.1
11:59:10|3922.1
11:59:10|3922.09
11:59:13|3921.2
11:59:14|3921.19
11:59:14|3921.19
11:59:16|3921.2
11:59:17|3921.2
11:59:18|3921.19
11:59:18|3921.16
11:59:19|3921.16
11:59:20|3921.2
11:59:21|3921.2
11:59:24|3921.2
11:59:24|3921.2
11:59:25|3921.19
11:59:26|3921.19
11:59:27|3921.19
11:59:28|3922.12
11:59:29|3922.12
11:59:30|3922.11
11:59:31|3921.84
11:59:32|3921.89
11:59:33|3921.9
11:59:34|3921.87
11:59:35|3921.73
11:59:36|3921.33
11:59:38|3921.2
11:59:40|3921.16
11:59:41|3921.21
11:59:41|3921.2
11:59:43|3921.19
11:59:44|3921.16
11:59:45|3921.16
11:59:46|3921.2
11:59:47|3921.16
11:59:48|3921.16
11:59:50|3921.
11:59:51|3921.01
11:59:52|3920.97
11:59:53|3921.
11:59:54|3921.
11:59:55|3921.01
11:59:56|3921.21
11:59:58|3921.48
11:59:59|3921.12
11:59:59|3920.89
12:00:00|3920.82
12:00:01|3920.81
12:00:03|3920.9
12:00:04|3921.
12:00:05|3920.43
12:00:07|3920.67
12:00:08|3920.66
12:00:08|3920.66
12:00:09|3921.16
12:00:10|3921.17
12:00:12|3921.43
12:00:13|3921.44
12:00:13|3921.44
12:00:16|3921.22
12:00:16|3921.23
12:00:17|3920.44
12:00:18|3920.98
12:00:20|3921.01
12:00:21|3921.01
12:00:22|3921.
12:00:23|3921.01
12:00:24|3921.11
12:00:25|3921.12
12:00:26|3921.11
12:00:27|3921.11
12:00:29|3921.34
12:00:29|3921.13
12:00:30|3921.33
12:00:31|3921.
12:00:32|3921.
12:00:33|3921.
12:00:34|3921.01
12:00:35|3921.
12:00:36|3921.01
12:00:37|3921.01
12:00:39|3921.01
12:00:41|3921.
12:00:43|3921.01
12:00:45|3921.
12:00:46|3921.01
12:00:48|3921.
12:00:49|3921.01
12:00:50|3921.
12:00:51|3921.
12:00:52|3920.01
12:00:53|3920.
12:00:54|3920.
12:00:55|3920.01
12:00:56|3920.01
12:00:57|3919.33
12:00:58|3919.06
12:00:59|3919.01
12:01:00|3920.01
12:01:01|3920.07
12:01:02|3920.08
12:01:03|3920.07
12:01:04|3920.08
12:01:06|3919.55
12:01:06|3919.57
12:01:07|3919.57
12:01:09|3919.42
12:01:10|3919.36
12:01:11|3919.
12:01:12|3919.23
12:01:13|3919.24
12:01:14|3919.23
12:01:15|3918.66
12:01:16|3918.65
12:01:17|3918.65
12:01:18|3918.65
12:01:19|3918.66
12:01:20|3918.66
12:01:21|3918.66
12:01:22|3918.66
12:01:23|3918.86
12:01:24|3918.86
12:01:25|3918.98
12:01:26|3918.84
12:01:27|3919.9
12:01:28|3919.17
12:01:30|3919.37
12:01:31|3919.37
12:01:32|3918.83
12:01:32|3918.82
12:01:34|3918.78
12:01:35|3918.78
12:01:36|3918.83
12:01:37|3919.98
12:01:38|3920.42
12:01:38|3920.16
12:01:41|3920.16
12:01:43|3920.33
12:01:44|3920.34
12:01:44|3920.33
12:01:46|3920.15
12:01:47|3919.99
12:01:48|3919.99
12:01:49|3920.16
12:01:50|3920.15
12:01:51|3920.16
12:01:52|3920.16
12:01:53|3920.15
12:01:54|3919.99
12:01:55|3920.41
12:01:57|3920.41
12:01:57|3920.41
12:01:58|3920.13
12:02:00|3920.13
12:02:01|3920.21
12:02:02|3920.21
12:02:03|3920.21
12:02:04|3920.21
12:02:06|3920.21
12:02:07|3920.2
12:02:09|3920.2
12:02:11|3920.21
12:02:11|3920.13
12:02:13|3920.12
12:02:13|3920.12
12:02:14|3920.12
12:02:15|3919.99
12:02:16|3919.65
12:02:18|3919.37
12:02:18|3918.79
12:02:19|3918.66
12:02:20|3918.66
12:02:22|3918.31
12:02:24|3918.55
12:02:24|3918.55
12:02:26|3918.22
12:02:26|3918.56
12:02:27|3919.04
12:02:28|3919.79
12:02:29|3919.44
12:02:30|3919.44
12:02:31|3919.02
12:02:32|3918.95
12:02:33|3918.81
12:02:34|3918.81
12:02:35|3918.81
12:02:36|3918.81
12:02:37|3918.85
12:02:38|3918.84
12:02:39|3918.84
12:02:41|3918.99
12:02:42|3918.99
12:02:43|3919.
12:02:44|3918.99
12:02:46|3919.
12:02:46|3918.99
12:02:48|3918.99
12:02:50|3918.95
12:02:51|3918.99
12:02:52|3918.91
12:02:53|3918.56
12:02:54|3918.56
12:02:55|3918.98
12:02:56|3918.61
12:02:57|3918.61
12:02:58|3918.62
12:02:59|3918.61
12:03:00|3918.61
12:03:00|3918.62
12:03:02|3918.84
12:03:03|3918.83
12:03:04|3918.84
12:03:05|3918.84
12:03:06|3918.84
12:03:07|3918.84
12:03:08|3918.84
12:03:09|3918.84
12:03:10|3918.84
12:03:11|3918.84
12:03:12|3918.84
12:03:13|3918.83
12:03:14|3918.83
12:03:15|3918.84
12:03:16|3919.68
12:03:16|3919.68
12:03:18|3920.
12:03:19|3919.99
12:03:20|3920.
12:03:21|3919.99
12:03:22|3919.18
12:03:22|3918.99
12:03:23|3919.
12:03:25|3918.63
12:03:25|3918.99
12:03:27|3918.83
12:03:28|3918.83
12:03:29|3918.83
12:03:30|3918.83
12:03:31|3918.83
12:03:32|3918.83
12:03:33|3919.1
12:03:34|3918.83
12:03:35|3918.84
12:03:36|3918.84
12:03:37|3919.09
12:03:38|3919.1
12:03:39|3918.84
12:03:40|3918.84
12:03:41|3918.84
12:03:43|3919.09
12:03:44|3919.1
12:03:46|3919.1
12:03:47|3919.09
12:03:48|3919.09
12:03:48|3919.09
12:03:50|3919.1
12:03:51|3918.94
12:03:52|3918.94
12:03:53|3918.94
12:03:54|3918.79
12:03:54|3918.76
12:03:56|3918.8
12:03:57|3918.8
12:03:58|3918.8
12:03:59|3918.84
12:04:00|3918.84
12:04:01|3919.1
12:04:02|3919.1
12:04:03|3919.09
12:04:04|3919.09
12:04:05|3919.09
12:04:06|3918.85
12:04:07|3919.08
12:04:08|3919.08
12:04:09|3919.08
12:04:10|3919.08
12:04:11|3919.01
12:04:12|3919.08
12:04:13|3919.53
12:04:14|3919.95
12:04:15|3919.95
12:04:16|3919.96
12:04:17|3920.41
12:04:18|3920.41
12:04:19|3920.4
12:04:20|3920.4
12:04:21|3920.41
12:04:22|3920.4
12:04:23|3920.99
12:04:24|3920.99
12:04:25|3920.99
12:04:26|3920.99
12:04:27|3920.99
12:04:28|3921.
12:04:29|3920.99
12:04:30|3921.
12:04:31|3920.99
12:04:32|3920.76
12:04:33|3920.6
12:04:34|3920.41
12:04:35|3920.41
12:04:36|3920.4
12:04:37|3920.41
12:04:38|3920.41
12:04:39|3920.4
12:04:40|3920.23
12:04:41|3920.01
12:04:42|3920.36
12:04:44|3920.36
12:04:46|3919.9
12:04:47|3919.81
12:04:49|3919.9
12:04:49|3919.9
12:04:50|3919.9
12:04:51|3919.96
12:04:53|3919.96
12:04:53|3919.96
12:04:54|3919.96
12:04:56|3919.95
12:04:57|3919.96
12:04:58|3919.56
12:04:59|3919.56
12:05:00|3919.93
12:05:01|3919.71
12:05:02|3919.71
12:05:03|3919.87
12:05:04|3919.08
12:05:05|3919.04
12:05:07|3918.86
12:05:07|3918.95
12:05:09|3918.63
12:05:09|3918.63
12:05:10|3918.63
12:05:12|3918.62
12:05:12|3917.81
12:05:13|3917.82
12:05:14|3917.01
12:05:16|3917.23
12:05:16|3917.23
12:05:17|3917.23
12:05:19|3917.42
12:05:19|3917.19
12:05:21|3917.45
12:05:21|3917.73
12:05:23|3917.82
12:05:24|3917.46
12:05:24|3917.46
12:05:25|3917.46
12:05:26|3917.45
12:05:27|3918.33
12:05:29|3918.8
12:05:29|3919.04
12:05:31|3919.04
12:05:31|3919.03
12:05:32|3919.03
12:05:33|3919.02
12:05:34|3918.67
12:05:35|3918.22
12:05:36|3918.23
12:05:37|3918.73
12:05:39|3918.73
12:05:39|3918.72
12:05:40|3918.68
12:05:42|3918.69
12:05:42|3918.69
12:05:45|3918.69
12:05:45|3918.4
12:05:48|3918.39
12:05:49|3918.38
12:05:50|3918.38
12:05:51|3918.68
12:05:52|3918.68
12:05:53|3918.5
12:05:54|3918.5
12:05:55|3918.18
12:05:56|3918.16
12:05:57|3918.16
12:05:58|3918.47
12:05:59|3918.
12:06:00|3917.3
12:06:01|3917.3
12:06:03|3917.23
12:06:04|3917.23
12:06:05|3917.23
12:06:06|3917.31
12:06:07|3917.7
12:06:07|3917.41
12:06:09|3917.39
12:06:10|3917.39
12:06:10|3917.39
12:06:12|3917.4
12:06:13|3917.4
12:06:14|3917.4
12:06:15|3917.4
12:06:16|3917.4
12:06:17|3917.39
12:06:18|3917.39
12:06:19|3917.39
12:06:20|3917.4
12:06:21|3917.4
12:06:22|3917.4
12:06:23|3917.4
12:06:24|3917.4
12:06:25|3917.4
12:06:26|3917.4
12:06:27|3917.4
12:06:28|3917.39
12:06:29|3917.39
12:06:30|3917.4
12:06:31|3917.4
12:06:32|3917.39
12:06:33|3917.4
12:06:34|3917.39
12:06:35|3917.4
12:06:36|3917.4
12:06:37|3917.4
12:06:38|3917.4
12:06:39|3917.4
12:06:40|3917.4
12:06:41|3917.4
12:06:42|3917.39
12:06:43|3917.4
12:06:44|3917.4
12:06:46|3917.4
12:06:47|3917.4
12:06:49|3917.39
12:06:50|3917.11
12:06:51|3917.1
12:06:51|3917.
12:06:54|3917.01
12:06:54|3917.01
12:06:56|3916.94
12:06:57|3916.94
12:06:57|3916.93
12:06:58|3916.84
12:06:59|3916.16
12:07:00|3916.29
12:07:01|3916.09
12:07:03|3915.99
12:07:03|3915.98
12:07:04|3915.99
12:07:05|3915.99
12:07:07|3915.99
12:07:08|3916.
12:07:09|3916.22
12:07:10|3916.23
12:07:11|3916.22
12:07:12|3916.22
12:07:13|3916.22
12:07:14|3916.22
12:07:15|3916.21
12:07:16|3916.01
12:07:17|3916.01
12:07:18|3916.84
12:07:19|3917.
12:07:20|3916.04
12:07:21|3916.25
12:07:22|3915.53
12:07:23|3915.54
12:07:24|3915.51
12:07:25|3915.49
12:07:26|3915.49
12:07:27|3915.48
12:07:28|3915.48
12:07:29|3915.48
12:07:30|3915.48
12:07:31|3915.49
12:07:32|3915.49
12:07:33|3915.49
12:07:34|3915.49
12:07:35|3915.48
12:07:36|3915.48
12:07:37|3915.49
12:07:38|3915.49
12:07:39|3915.49
12:07:40|3915.48
12:07:41|3915.48
12:07:42|3915.49
12:07:43|3915.49
12:07:44|3915.49
12:07:46|3915.48
12:07:47|3915.49
12:07:48|3915.48
12:07:50|3915.49
12:07:51|3915.88
12:07:52|3915.88
12:07:53|3915.84
12:07:54|3915.82
12:07:55|3915.79
12:07:56|3915.8
12:07:57|3915.79
12:07:58|3916.22
12:07:59|3916.89
12:08:00|3916.89
12:08:01|3916.72
12:08:03|3916.98
12:08:03|3916.98
12:08:05|3916.98
12:08:05|3916.94
12:08:06|3916.94
12:08:07|3916.95
12:08:08|3916.95
12:08:11|3916.95
12:08:11|3916.99
12:08:12|3916.99
12:08:13|3916.99
12:08:14|3916.99
12:08:15|3916.99
12:08:16|3916.99
12:08:17|3916.99
12:08:18|3916.99
12:08:19|3916.99
12:08:20|3916.98
12:08:21|3916.99
12:08:22|3916.99
12:08:23|3916.99
12:08:24|3916.99
12:08:25|3916.98
12:08:26|3916.99
12:08:27|3916.99
12:08:28|3916.99
12:08:29|3916.98
12:08:30|3916.98
12:08:31|3916.98
12:08:32|3916.98
12:08:33|3916.99
12:08:34|3916.13
12:08:35|3916.01
12:08:36|3916.
12:08:37|3916.01
12:08:38|3916.16
12:08:39|3916.29
12:08:40|3916.29
12:08:41|3916.29
12:08:43|3916.29
12:08:43|3916.29
12:08:44|3916.28
12:08:45|3916.29
12:08:47|3916.28
12:08:49|3916.28
12:08:51|3915.91
12:08:52|3915.92
12:08:52|3915.92
12:08:55|3916.17
12:08:56|3916.81
12:08:57|3917.25
12:08:57|3917.25
12:08:58|3917.25
12:08:59|3916.89
12:09:01|3916.89
12:09:02|3916.41
12:09:03|3916.41
12:09:03|3916.3
12:09:04|3916.3
12:09:05|3916.3
12:09:06|3916.3
12:09:08|3916.3
12:09:10|3916.29
12:09:10|3916.3
12:09:11|3916.3
12:09:12|3916.29
12:09:14|3916.29
12:09:14|3916.29
12:09:15|3916.3
12:09:16|3916.29
12:09:17|3916.99
12:09:18|3916.99
12:09:19|3917.08
12:09:20|3917.08
12:09:21|3917.45
12:09:22|3917.45
12:09:23|3917.45
12:09:24|3917.46
12:09:25|3917.46
12:09:26|3917.45
12:09:27|3917.45
12:09:28|3917.46
12:09:29|3917.14
12:09:30|3917.13
12:09:31|3917.13
12:09:32|3917.13
12:09:33|3917.13
12:09:34|3917.13
12:09:35|3917.13
12:09:36|3916.5
12:09:37|3916.29
12:09:38|3916.
12:09:39|3915.97
12:09:40|3915.92
12:09:41|3915.82
12:09:42|3915.82
12:09:44|3915.83
12:09:45|3915.83
12:09:46|3915.83
12:09:47|3915.83
12:09:48|3916.19
12:09:50|3915.84
12:09:52|3916.23
12:09:53|3916.23
12:09:55|3916.89
12:09:55|3916.45
12:09:57|3916.45
12:09:58|3916.44
12:09:59|3916.26
12:10:00|3915.88
12:10:01|3916.04
12:10:02|3916.25
12:10:04|3916.
12:10:04|3916.66
12:10:05|3916.66
12:10:06|3916.65
12:10:07|3916.65
12:10:08|3916.65
12:10:09|3917.39
12:10:10|3917.01
12:10:11|3917.01
12:10:13|3917.01
12:10:13|3917.01
12:10:14|3917.01
12:10:15|3916.64
12:10:16|3916.64
12:10:17|3916.46
12:10:18|3916.33
12:10:19|3916.33
12:10:20|3916.32
12:10:21|3916.33
12:10:23|3916.26
12:10:24|3916.
12:10:24|3916.
12:10:25|3916.01
12:10:26|3916.
12:10:27|3916.01
12:10:28|3916.01
12:10:29|3916.
12:10:30|3916.
12:10:31|3916.01
12:10:32|3916.
12:10:33|3915.49
12:10:34|3915.49
12:10:35|3915.5
12:10:36|3915.5
12:10:37|3915.49
12:10:38|3915.49
12:10:39|3915.49
12:10:40|3915.49
12:10:41|3915.49
12:10:42|3915.49
12:10:43|3915.49
12:10:44|3915.35
12:10:45|3915.35
12:10:46|3915.35
12:10:47|3915.31
12:10:48|3915.31
12:10:49|3915.31
12:10:50|3915.24
12:10:52|3915.24
12:10:53|3915.24
12:10:55|3915.23
12:10:55|3915.3
12:10:56|3915.31
12:10:58|3915.3
12:10:59|3915.41
12:10:59|3915.39
12:11:00|3915.23
12:11:02|3915.24
12:11:03|3913.05
12:11:04|3912.34
12:11:05|3911.88
12:11:06|3912.25
12:11:07|3912.25
12:11:08|3912.26
12:11:09|3911.75
12:11:10|3911.75
12:11:11|3911.75
12:11:12|3911.75
12:11:14|3911.75
12:11:14|3911.74
12:11:15|3911.75
12:11:16|3911.75
12:11:18|3911.78
12:11:19|3911.79
12:11:20|3911.79
12:11:21|3911.44
12:11:22|3911.44
12:11:23|3911.43
12:11:24|3911.43
12:11:25|3911.44
12:11:26|3910.04
12:11:27|3910.3
12:11:28|3910.31
12:11:29|3910.3
12:11:30|3910.31
12:11:31|3910.31
12:11:32|3910.3
12:11:33|3910.3
12:11:34|3910.29
12:11:35|3910.29
12:11:36|3910.29
12:11:37|3910.28
12:11:38|3910.28
12:11:39|3910.29
12:11:40|3910.28
12:11:41|3910.29
12:11:42|3910.28
12:11:43|3910.29
12:11:44|3910.28
12:11:45|3910.29
12:11:46|3910.28
12:11:47|3910.28
12:11:48|3910.28
12:11:49|3910.29
12:11:51|3910.28
12:11:53|3910.29
12:11:53|3910.28
12:11:56|3910.28
12:11:57|3910.29
12:11:58|3910.62
12:11:59|3910.69
12:12:01|3907.11
12:12:02|3907.3
12:12:02|3907.3
12:12:03|3907.3
12:12:05|3906.84
12:12:06|3906.84
12:12:07|3907.16
12:12:08|3907.29
12:12:09|3907.16
12:12:10|3907.17
12:12:11|3907.17
12:12:12|3907.3
12:12:14|3907.3
12:12:15|3907.8
12:12:16|3907.8
12:12:17|3907.8
12:12:18|3907.8
12:12:19|3907.8
12:12:20|3908.59
12:12:21|3908.83
12:12:22|3908.83
12:12:22|3908.85
12:12:24|3909.68
12:12:24|3909.69
12:12:26|3910.19
12:12:27|3910.19
12:12:28|3910.29
12:12:28|3910.29
12:12:30|3910.29
12:12:32|3910.55
12:12:32|3910.55
12:12:33|3910.55
12:12:34|3910.55
12:12:35|3910.54
12:12:36|3910.54
12:12:38|3910.54
12:12:38|3910.55
12:12:40|3910.54
12:12:40|3910.54
12:12:42|3910.54
12:12:44|3910.2
12:12:44|3910.19
12:12:45|3910.19
12:12:46|3910.19
12:12:47|3910.19
12:12:48|3910.2
12:12:49|3910.19
12:12:51|3910.24
12:12:53|3910.54
12:12:55|3910.77
12:12:55|3910.77
12:12:57|3910.76
12:12:58|3910.76
12:12:59|3909.56
12:13:00|3909.29
12:13:00|3909.29
12:13:02|3909.28
12:13:03|3909.28
12:13:04|3909.28
12:13:05|3909.28
12:13:06|3909.28
12:13:07|3909.29
12:13:08|3909.29
12:13:09|3909.28
12:13:10|3909.29
12:13:11|3909.6
12:13:12|3910.17
12:13:13|3910.55
12:13:14|3910.76
12:13:14|3910.76
12:13:16|3910.49
12:13:17|3910.5
12:13:18|3910.5
12:13:20|3910.5
12:13:20|3910.5
12:13:22|3910.76
12:13:24|3910.76
12:13:24|3910.75
12:13:25|3910.56
12:13:27|3910.55
12:13:27|3910.55
12:13:28|3910.56
12:13:30|3910.56
12:13:30|3910.49
12:13:32|3909.38
12:13:32|3909.3
12:13:33|3909.29
12:13:34|3909.29
12:13:35|3909.28
12:13:37|3909.28
12:13:37|3909.29
12:13:38|3909.28
12:13:39|3909.28
12:13:40|3909.28
12:13:42|3909.28
12:13:42|3909.28
12:13:43|3909.28
12:13:44|3909.28
12:13:45|3909.41
12:13:46|3909.4
12:13:47|3909.41
12:13:48|3909.41
12:13:49|3909.41
12:13:50|3909.41
12:13:52|3909.4
12:13:54|3909.4
12:13:56|3909.4
12:13:58|3909.41
12:13:59|3909.41
12:14:00|3909.63
12:14:02|3909.64
12:14:03|3909.64
12:14:04|3909.64
12:14:05|3909.64
12:14:07|3909.3
12:14:07|3909.3
12:14:08|3909.29
12:14:09|3909.29
12:14:10|3909.29
12:14:11|3909.3
12:14:12|3910.5
12:14:13|3910.49
12:14:14|3910.54
12:14:15|3910.76
12:14:16|3910.77
12:14:17|3910.76
12:14:18|3910.76
12:14:19|3910.75
12:14:20|3910.7
12:14:21|3910.7
12:14:22|3910.7
12:14:24|3910.77
12:14:24|3911.37
12:14:25|3911.37
12:14:27|3911.42
12:14:27|3911.37
12:14:28|3911.38
12:14:29|3911.38
12:14:30|3911.37
12:14:31|3911.38
12:14:32|3912.
12:14:33|3911.99
12:14:34|3912.
12:14:35|3911.99
12:14:36|3911.99
12:14:37|3912.
12:14:38|3912.51
12:14:39|3912.52
12:14:40|3912.51
12:14:41|3912.51
12:14:42|3912.52
12:14:43|3912.52
12:14:44|3912.52
12:14:45|3912.51
12:14:46|3912.51
12:14:47|3912.52
12:14:48|3912.51
12:14:49|3912.52
12:14:50|3912.51
12:14:51|3912.51
12:14:53|3912.51
12:14:55|3912.52
12:14:56|3912.51
12:14:57|3912.01
12:14:59|3912.02
12:15:01|3912.02
12:15:02|3912.01
12:15:03|3912.
12:15:04|3912.
12:15:05|3911.77
12:15:06|3911.77
12:15:07|3911.78
12:15:08|3911.78
12:15:09|3911.78
12:15:10|3911.78
12:15:11|3911.33
12:15:12|3911.32
12:15:13|3911.33
12:15:14|3910.78
12:15:15|3910.78
12:15:16|3910.77
12:15:17|3910.2
12:15:18|3910.2
12:15:19|3910.2
12:15:20|3910.2
12:15:21|3910.2
12:15:22|3910.
12:15:23|3910.09
12:15:24|3910.2
12:15:25|3910.44
12:15:26|3910.44
12:15:27|3910.44
12:15:28|3911.16
12:15:29|3911.31
12:15:30|3911.32
12:15:31|3911.32
12:15:32|3911.32
12:15:33|3911.32
12:15:34|3911.32
12:15:35|3911.31
12:15:36|3911.31
12:15:37|3911.3
12:15:38|3911.32
12:15:39|3912.28
12:15:40|3912.45
12:15:41|3912.45
12:15:42|3912.45
12:15:43|3912.49
12:15:44|3912.49
12:15:45|3912.5
12:15:46|3912.5
12:15:47|3912.51
12:15:48|3912.5
12:15:49|3912.51
12:15:50|3912.51
12:15:51|3912.52
12:15:52|3913.64
12:15:53|3914.32
12:15:55|3914.31
12:15:56|3915.
12:15:58|3915.52
12:15:59|3916.03
12:16:00|3915.77
12:16:02|3915.78
12:16:04|3915.73
12:16:05|3915.73
12:16:07|3915.77
12:16:07|3915.76
12:16:08|3915.77
12:16:09|3915.77
12:16:10|3915.78
12:16:11|3915.78
12:16:12|3915.77
12:16:13|3915.77
12:16:14|3915.77
12:16:15|3915.78
12:16:16|3915.77
12:16:17|3915.78
12:16:18|3915.77
12:16:19|3915.77
12:16:20|3916.84
12:16:21|3916.83
12:16:22|3916.83
12:16:24|3917.57
12:16:24|3917.
12:16:25|3918.17
12:16:26|3917.8
12:16:27|3917.81
12:16:28|3917.8
12:16:29|3916.97
12:16:30|3917.79
12:16:31|3917.79
12:16:33|3917.43
12:16:34|3918.02
12:16:35|3917.56
12:16:36|3917.56
12:16:37|3917.56
12:16:38|3917.56
12:16:39|3917.8
12:16:40|3917.79
12:16:41|3917.8
12:16:42|3917.84
12:16:43|3918.01
12:16:44|3918.02
12:16:45|3918.02
12:16:46|3917.81
12:16:47|3917.36
12:16:49|3917.6
12:16:49|3916.49
12:16:51|3916.49
12:16:52|3916.49
12:16:53|3916.96
12:16:54|3916.75
12:16:55|3916.75
12:16:56|3916.75
12:16:58|3916.75
12:17:00|3916.79
12:17:00|3916.76
12:17:01|3916.77
12:17:02|3916.77
12:17:03|3916.77
12:17:04|3916.77
12:17:06|3916.77
12:17:08|3916.77
12:17:08|3917.37
12:17:09|3918.16
12:17:10|3918.5
12:17:11|3918.51
12:17:12|3918.35
12:17:13|3918.48
12:17:14|3918.47
12:17:15|3919.13
12:17:16|3919.01
12:17:17|3919.01
12:17:18|3918.76
12:17:20|3918.76
12:17:21|3917.92
12:17:22|3917.87
12:17:23|3917.87
12:17:24|3917.87
12:17:25|3917.72
12:17:26|3917.9
12:17:27|3917.9
12:17:28|3917.86
12:17:29|3917.86
12:17:30|3917.86
12:17:31|3917.86
12:17:32|3917.61
12:17:33|3917.61
12:17:34|3917.6
12:17:35|3917.61
12:17:36|3917.61
12:17:37|3917.61
12:17:38|3917.61
12:17:39|3917.6
12:17:40|3917.61
12:17:41|3917.6
12:17:42|3917.61
12:17:43|3917.61
12:17:44|3917.61
12:17:45|3917.94
12:17:46|3917.37
12:17:47|3917.38
12:17:48|3917.38
12:17:50|3917.38
12:17:51|3917.61
12:17:51|3917.61
12:17:52|3917.61
12:17:53|3917.61
12:17:54|3917.61
12:17:56|3917.6
12:17:58|3918.
12:17:59|3918.
12:18:00|3918.3
12:18:02|3918.07
12:18:04|3919.01
12:18:04|3918.51
12:18:07|3918.45
12:18:07|3917.56
12:18:09|3918.01
12:18:10|3918.01
12:18:11|3918.01
12:18:12|3918.01
12:18:13|3918.43
12:18:14|3918.42
12:18:15|3918.42
12:18:16|3918.79
12:18:17|3918.82
12:18:18|3918.49
12:18:19|3918.5
12:18:20|3918.75
12:18:21|3918.75
12:18:22|3918.75
12:18:23|3918.75
12:18:24|3918.75
12:18:25|3918.75
12:18:26|3918.75
12:18:27|3918.74
12:18:28|3918.74
12:18:29|3918.74
12:18:30|3918.75
12:18:31|3918.75
12:18:32|3918.75
12:18:33|3918.75
12:18:34|3919.01
12:18:35|3918.5
12:18:36|3918.5
12:18:37|3918.49
12:18:38|3918.19
12:18:39|3918.13
12:18:40|3918.13
12:18:41|3918.61
12:18:42|3919.84
12:18:43|3919.95
12:18:44|3920.24
12:18:45|3920.23
12:18:46|3920.27
12:18:47|3920.
12:18:48|3919.87
12:18:49|3919.2
12:18:50|3919.48
12:18:51|3919.18
12:18:52|3919.49
12:18:55|3919.47
12:18:55|3919.62
12:18:58|3919.47
12:18:59|3919.89
12:19:00|3920.29
12:19:01|3919.77
12:19:02|3917.27
12:19:03|3917.27
12:19:04|3917.17
12:19:05|3917.17
12:19:07|3917.78
12:19:08|3917.77
12:19:08|3917.78
12:19:09|3917.78
12:19:10|3917.78
12:19:11|3917.77
12:19:13|3917.28
12:19:14|3917.27
12:19:15|3917.27
12:19:16|3917.56
12:19:17|3917.56
12:19:18|3918.09
12:19:19|3918.09
12:19:21|3918.93
12:19:23|3918.94
12:19:24|3918.93
12:19:25|3918.95
12:19:26|3918.94
12:19:27|3918.59
12:19:28|3918.34
12:19:29|3918.34
12:19:30|3918.34
12:19:31|3918.57
12:19:32|3918.8
12:19:33|3918.94
12:19:33|3918.94
12:19:35|3918.94
12:19:36|3918.92
12:19:36|3918.92
12:19:37|3918.94
12:19:39|3918.94
12:19:40|3918.95
12:19:41|3918.95
12:19:42|3918.95
12:19:42|3919.25
12:19:44|3919.25
12:19:45|3919.2
12:19:45|3918.93
12:19:47|3917.77
12:19:47|3918.12
12:19:49|3918.29
12:19:49|3918.94
12:19:51|3918.67
12:19:52|3918.66
12:19:52|3918.66
12:19:54|3918.67
12:19:54|3918.67
12:19:56|3918.34
12:19:57|3918.34
12:19:59|3918.
12:20:01|3918.25
12:20:02|3918.49
12:20:02|3917.99
12:20:03|3918.38
12:20:04|3918.66
12:20:06|3919.
12:20:07|3919.
12:20:08|3919.
12:20:09|3918.72
12:20:10|3918.72
12:20:11|3918.72
12:20:12|3918.71
12:20:13|3918.48
12:20:14|3918.47
12:20:15|3918.47
12:20:16|3918.56
12:20:17|3918.55
12:20:18|3918.48
12:20:20|3919.
12:20:21|3919.
12:20:22|3919.
12:20:23|3919.
12:20:24|3918.63
12:20:25|3918.87
12:20:26|3918.97
12:20:27|3918.86
12:20:28|3918.87
12:20:29|3918.87
12:20:30|3918.86
12:20:31|3918.67
12:20:32|3918.67
12:20:33|3918.67
12:20:34|3918.67
12:20:35|3918.01
12:20:36|3917.38
12:20:37|3917.59
12:20:38|3917.59
12:20:39|3917.83
12:20:40|3918.35
12:20:41|3918.35
12:20:42|3918.26
12:20:43|3918.26
12:20:44|3918.26
12:20:45|3918.26
12:20:46|3918.03
12:20:47|3918.03
12:20:48|3917.55
12:20:49|3917.56
12:20:50|3917.56
12:20:51|3917.56
12:20:52|3917.55
12:20:53|3917.55
12:20:54|3917.73
12:20:55|3917.89
12:20:56|3918.04
12:20:57|3918.16
12:20:58|3918.58
12:20:59|3918.58
12:21:01|3918.66
12:21:03|3918.67
12:21:05|3918.7
12:21:05|3918.71
12:21:07|3918.7
12:21:08|3918.7
12:21:09|3918.7
12:21:10|3918.71
12:21:12|3918.71
12:21:12|3918.7
12:21:13|3918.71
12:21:14|3918.7
12:21:15|3918.87
12:21:16|3919.14
12:21:17|3918.87
12:21:19|3918.87
12:21:20|3919.28
12:21:20|3919.28
12:21:22|3919.28
12:21:23|3919.28
12:21:24|3919.49
12:21:25|3919.5
12:21:26|3919.49
12:21:26|3919.5
12:21:29|3919.5
12:21:29|3919.5
12:21:30|3919.49
12:21:32|3919.95
12:21:32|3919.76
12:21:33|3919.76
12:21:34|3920.12
12:21:36|3920.12
12:21:36|3920.12
12:21:37|3919.77
12:21:38|3919.77
12:21:39|3919.77
12:21:40|3919.76
12:21:42|3919.75
12:21:42|3919.75
12:21:43|3919.51
12:21:44|3919.15
12:21:45|3918.98
12:21:46|3918.75
12:21:47|3918.76
12:21:48|3918.87
12:21:50|3919.1
12:21:50|3919.09
12:21:51|3919.1
12:21:52|3919.1
12:21:54|3919.1
12:21:54|3919.1
12:21:55|3919.1
12:21:56|3919.1
12:21:57|3919.1
12:21:58|3919.11
12:22:01|3919.64
12:22:02|3920.22
12:22:04|3920.22
12:22:05|3919.65
12:22:06|3919.77
12:22:07|3919.77
12:22:08|3919.66
12:22:09|3919.66
12:22:10|3919.65
12:22:11|3919.17
12:22:12|3919.1
12:22:13|3919.08
12:22:15|3918.88
12:22:16|3918.88
12:22:17|3917.58
12:22:18|3917.56
12:22:19|3917.57
12:22:20|3917.56
12:22:21|3917.57
12:22:22|3917.57
12:22:23|3917.56
12:22:24|3917.59
12:22:25|3918.21
12:22:26|3918.21
12:22:27|3918.3
12:22:28|3918.26
12:22:29|3918.21
12:22:30|3918.21
12:22:31|3918.42
12:22:32|3918.42
12:22:33|3918.42
12:22:34|3918.42
12:22:34|3918.42
12:22:36|3918.41
12:22:37|3918.41
12:22:38|3918.42
12:22:38|3918.41
12:22:40|3918.41
12:22:41|3918.41
12:22:42|3918.42
12:22:42|3918.41
12:22:43|3918.41
12:22:45|3918.42
12:22:46|3918.42
12:22:47|3918.42
12:22:48|3918.42
12:22:49|3918.41
12:22:49|3918.42
12:22:51|3918.36
12:22:52|3918.36
12:22:52|3918.35
12:22:53|3918.35
12:22:54|3918.22
12:22:56|3918.
12:22:57|3918.01
12:22:58|3918.01
12:22:59|3918.01
12:23:00|3918.
12:23:02|3918.01
12:23:03|3918.01
12:23:03|3918.35
12:23:06|3918.34
12:23:06|3918.48
12:23:07|3918.47
12:23:09|3918.76
12:23:10|3918.75
12:23:11|3918.54
12:23:11|3918.54
12:23:14|3918.65
12:23:15|3918.65
12:23:15|3918.74
12:23:17|3918.75
12:23:19|3918.74
12:23:19|3918.74
12:23:20|3919.05
12:23:21|3918.76
12:23:23|3918.44
12:23:24|3918.44
12:23:24|3919.79
12:23:25|3919.96
12:23:26|3919.96
12:23:27|3919.97
12:23:29|3919.96
12:23:30|3919.96
12:23:30|3919.36
12:23:32|3919.56
12:23:33|3919.65
12:23:33|3919.66
12:23:34|3919.66
12:23:36|3919.
12:23:36|3919.01
12:23:38|3919.01
12:23:38|3919.01
12:23:40|3919.01
12:23:40|3918.76
12:23:41|3918.36
12:23:42|3918.36
12:23:43|3918.26
12:23:44|3918.33
12:23:46|3918.32
12:23:46|3918.33
12:23:48|3918.33
12:23:49|3918.8
12:23:50|3918.8
12:23:51|3919.01
12:23:52|3918.77
12:23:53|3918.77
12:23:54|3918.77
12:23:55|3918.77
12:23:55|3918.78
12:23:56|3918.43
12:23:57|3918.78
12:23:59|3918.77
12:23:59|3919.01
12:24:01|3918.86
12:24:03|3919.01
12:24:05|3919.
12:24:06|3919.01
12:24:07|3919.01
12:24:08|3919.
12:24:09|3919.01
12:24:10|3919.56
12:24:11|3919.55
12:24:13|3919.66
12:24:14|3919.66
12:24:15|3919.66
12:24:16|3919.66
12:24:17|3919.66
12:24:18|3919.66
12:24:19|3919.65
12:24:20|3919.66
12:24:20|3920.17
12:24:22|3920.4
12:24:23|3920.4
12:24:24|3920.41
12:24:24|3920.41
12:24:26|3920.5
12:24:27|3920.49
12:24:28|3920.49
12:24:29|3920.49
12:24:30|3920.49
12:24:31|3920.49
12:24:32|3920.5
12:24:33|3920.49
12:24:34|3920.5
12:24:35|3920.5
12:24:36|3920.49
12:24:37|3920.41
12:24:38|3920.49
12:24:39|3920.49
12:24:40|3920.5
12:24:41|3920.49
12:24:42|3920.49
12:24:43|3920.49
12:24:44|3920.49
12:24:45|3920.49
12:24:46|3920.49
12:24:47|3920.49
12:24:48|3920.5
12:24:49|3920.5
12:24:50|3920.5
12:24:51|3920.5
12:24:52|3920.5
12:24:53|3920.5
12:24:54|3920.5
12:24:55|3920.5
12:24:56|3920.49
12:24:57|3920.5
12:24:58|3920.5
12:24:59|3921.04
12:25:00|3921.09
12:25:01|3920.81
12:25:02|3920.37
12:25:04|3919.01
12:25:05|3919.02
12:25:06|3918.77
12:25:07|3918.77
12:25:08|3918.55
12:25:09|3918.55
12:25:10|3918.56
12:25:12|3918.94
12:25:13|3918.61
12:25:14|3919.02
12:25:15|3919.01
12:25:16|3919.01
12:25:17|3918.62
12:25:18|3918.62
12:25:19|3918.62
12:25:20|3918.62
12:25:21|3918.37
12:25:22|3918.37
12:25:23|3918.37
12:25:24|3919.29
12:25:25|3919.85
12:25:26|3919.85
12:25:27|3919.81
12:25:28|3919.46
12:25:29|3919.45
12:25:30|3919.46
12:25:31|3919.46
12:25:32|3919.45
12:25:33|3919.45
12:25:34|3919.46
12:25:35|3919.49
12:25:36|3919.71
12:25:37|3919.7
12:25:38|3919.71
12:25:39|3919.31
12:25:40|3919.
12:25:41|3918.82
12:25:42|3918.61
12:25:43|3918.26
12:25:44|3918.25
12:25:45|3918.12
12:25:46|3918.12
12:25:46|3918.12
12:25:47|3918.31
12:25:49|3918.16
12:25:50|3918.
12:25:51|3918.
12:25:51|3919.19
12:25:53|3919.18
12:25:53|3919.19
12:25:55|3919.7
12:25:56|3920.15
12:25:57|3920.15
12:25:58|3920.15
12:25:59|3918.87
12:26:00|3918.87
12:26:01|3919.18
12:26:02|3919.18
12:26:03|3917.71
12:26:05|3916.98
12:26:07|3916.5
12:26:08|3916.65
12:26:10|3916.64
12:26:11|3916.51
12:26:12|3916.51
12:26:13|3916.51
12:26:15|3916.5
12:26:16|3916.51
12:26:17|3916.51
12:26:17|3916.
12:26:18|3916.
12:26:20|3915.97
12:26:20|3915.99
12:26:22|3916.
12:26:23|3916.
12:26:24|3916.
12:26:25|3916.
12:26:26|3916.
12:26:27|3916.
12:26:28|3916.32
12:26:29|3916.5
12:26:30|3916.5
12:26:31|3916.5
12:26:32|3916.49
12:26:33|3916.49
12:26:34|3916.5
12:26:35|3916.5
12:26:36|3916.9
12:26:37|3917.59
12:26:38|3917.4
12:26:39|3917.4
12:26:40|3917.39
12:26:41|3917.4
12:26:42|3917.9
12:26:43|3917.93
12:26:44|3917.92
12:26:45|3917.89
12:26:46|3917.44
12:26:47|3917.93
12:26:48|3917.94
12:26:49|3917.94
12:26:50|3917.93
12:26:51|3917.93
12:26:52|3917.93
12:26:53|3917.93
12:26:54|3917.4
12:26:55|3917.09
12:26:56|3917.09
12:26:57|3917.14
12:26:58|3917.13
12:26:59|3917.14
12:27:00|3917.48
12:27:01|3917.5
12:27:02|3917.09
12:27:03|3917.09
12:27:04|3917.09
12:27:06|3917.03
12:27:07|3916.01
12:27:08|3916.01
12:27:09|3916.01
12:27:11|3916.
12:27:12|3916.01
12:27:13|3916.3
12:27:13|3916.3
12:27:15|3916.3
12:27:16|3916.3
12:27:17|3916.3
12:27:18|3916.3
12:27:19|3916.29
12:27:20|3916.02
12:27:21|3916.01
12:27:22|3916.01
12:27:23|3916.01
12:27:24|3916.02
12:27:25|3916.02
12:27:27|3916.02
12:27:28|3916.94
12:27:29|3916.94
12:27:30|3916.94
12:27:31|3916.93
12:27:32|3916.56
12:27:33|3916.3
12:27:34|3916.31
12:27:34|3916.3
12:27:36|3916.31
12:27:36|3916.3
12:27:38|3916.29
12:27:39|3916.29
12:27:40|3916.29
12:27:41|3916.5
12:27:42|3916.5
12:27:42|3917.07
12:27:44|3917.13
12:27:45|3917.13
12:27:46|3917.14
12:27:46|3917.35
12:27:48|3917.22
12:27:49|3917.23
12:27:50|3916.97
12:27:50|3917.04
12:27:52|3917.03
12:27:52|3917.38
12:27:54|3917.38
12:27:55|3917.13
12:27:55|3917.36
12:27:57|3917.36
12:27:58|3917.36
12:27:59|3917.35
12:27:59|3917.36
12:28:00|3917.36
12:28:02|3917.36
12:28:02|3917.32
12:28:04|3916.68
12:28:05|3916.68
12:28:07|3916.92
12:28:09|3916.92
12:28:10|3916.5
12:28:11|3916.5
12:28:12|3916.51
12:28:13|3916.51
12:28:13|3916.81
12:28:14|3916.8
12:28:16|3916.81
12:28:17|3916.81
12:28:18|3916.99
12:28:18|3917.91
12:28:20|3917.65
12:28:21|3917.94
12:28:22|3918.77
12:28:23|3918.68
12:28:24|3918.06
12:28:25|3918.06
12:28:26|3918.06
12:28:27|3918.26
12:28:28|3918.26
12:28:29|3918.25
12:28:30|3918.65
12:28:31|3918.65
12:28:32|3918.65
12:28:33|3918.65
12:28:34|3918.38
12:28:35|3918.37
12:28:36|3918.37
12:28:37|3918.26
12:28:38|3918.26
12:28:39|3918.26
12:28:40|3918.37
12:28:41|3918.
12:28:42|3918.
12:28:43|3917.66
12:28:44|3917.66
12:28:45|3917.66
12:28:46|3917.66
12:28:47|3918.33
12:28:48|3918.33
12:28:49|3918.33
12:28:50|3918.28
12:28:51|3918.28
12:28:52|3917.67
12:28:53|3917.67
12:28:54|3917.88
12:28:54|3917.88
12:28:56|3917.88
12:28:57|3917.87
12:28:57|3917.88
12:28:59|3918.23
12:29:00|3918.23
12:29:01|3917.91
12:29:02|3917.98
12:29:03|3918.28
12:29:04|3918.26
12:29:05|3918.01
12:29:06|3918.01
12:29:08|3918.
12:29:10|3918.
12:29:11|3918.01
12:29:11|3918.01
12:29:12|3918.01
12:29:14|3918.01
12:29:14|3918.01
12:29:16|3918.25
12:29:18|3918.25
12:29:18|3919.2
12:29:19|3919.19
12:29:21|3919.19
12:29:22|3919.19
12:29:23|3919.19
12:29:24|3919.67
12:29:25|3919.23
12:29:26|3919.23
12:29:27|3919.23
12:29:28|3919.23
12:29:29|3919.23
12:29:30|3919.56
12:29:31|3919.63
12:29:32|3919.52
12:29:33|3919.52
12:29:34|3919.53
12:29:35|3919.25
12:29:36|3919.25
12:29:37|3919.25
12:29:38|3919.25
12:29:40|3919.25
12:29:41|3919.56
12:29:42|3919.56
12:29:43|3919.56
12:29:44|3919.65
12:29:45|3919.95
12:29:46|3919.95
12:29:47|3919.95
12:29:48|3919.7
12:29:49|3919.69
12:29:50|3919.69
12:29:51|3919.69
12:29:52|3919.69
12:29:53|3919.69
12:29:54|3919.69
12:29:55|3919.69
12:29:56|3919.69
12:29:57|3919.69
12:29:58|3919.68
12:29:59|3919.56
12:30:00|3919.39
12:30:01|3919.39
12:30:02|3919.69
12:30:03|3919.69
12:30:04|3919.69
12:30:05|3919.68
12:30:06|3919.69
12:30:07|3919.69
12:30:09|3919.89
12:30:11|3919.96
12:30:13|3919.96
12:30:14|3919.96
12:30:15|3919.99
12:30:15|3919.71
12:30:17|3919.24
12:30:17|3919.24
12:30:18|3918.24
12:30:19|3918.24
12:30:20|3918.23
12:30:22|3918.23
12:30:23|3918.24
12:30:24|3918.73
12:30:25|3919.01
12:30:26|3919.01
12:30:27|3918.65
12:30:28|3918.65
12:30:29|3918.45
12:30:30|3918.45
12:30:31|3918.26
12:30:32|3918.25
12:30:33|3918.26
12:30:34|3918.25
12:30:35|3918.25
12:30:36|3918.77
12:30:37|3918.77
12:30:38|3919.01
12:30:39|3919.08
12:30:40|3919.03
12:30:41|3919.03
12:30:42|3919.03
12:30:43|3919.03
12:30:44|3919.03
12:30:45|3919.03
12:30:46|3919.03
12:30:47|3919.03
12:30:48|3918.8
12:30:49|3919.
12:30:50|3918.77
12:30:51|3918.79
12:30:52|3918.78
12:30:53|3918.78
12:30:54|3918.78
12:30:55|3919.03
12:30:56|3918.64
12:30:57|3919.
12:30:59|3919.03
12:31:00|3919.03
12:31:01|3919.01
12:31:02|3919.01
12:31:03|3919.01
12:31:04|3918.53
12:31:05|3918.6
12:31:06|3918.24
12:31:07|3918.25
12:31:08|3918.25
12:31:10|3918.43
12:31:11|3918.43
12:31:12|3918.16
12:31:13|3918.16
12:31:14|3918.16
12:31:15|3918.16
12:31:16|3918.98
12:31:17|3920.12
12:31:18|3920.15
12:31:19|3920.15
12:31:20|3920.15
12:31:21|3920.14
12:31:22|3920.15
12:31:23|3920.54
12:31:24|3920.54
12:31:25|3920.54
12:31:26|3920.54
12:31:27|3921.11
12:31:28|3921.11
12:31:30|3921.11
12:31:31|3921.1
12:31:32|3921.1
12:31:33|3921.1
12:31:34|3921.1
12:31:35|3921.11
12:31:35|3921.1
12:31:37|3921.11
12:31:39|3921.12
12:31:39|3921.75
12:31:40|3921.75
12:31:41|3921.93
12:31:42|3921.77
12:31:44|3921.99
12:31:44|3922.
12:31:45|3922.36
12:31:46|3922.69
12:31:48|3922.68
12:31:48|3922.68
12:31:49|3922.68
12:31:51|3923.06
12:31:51|3923.32
12:31:53|3923.32
12:31:54|3923.56
12:31:54|3924.25
12:31:55|3924.04
12:31:56|3923.92
12:31:57|3923.92
12:31:58|3923.92
12:32:00|3923.92
12:32:01|3924.03
12:32:01|3924.74
12:32:03|3924.74
12:32:03|3924.75
12:32:04|3924.2
12:32:06|3924.21
12:32:07|3924.61
12:32:08|3924.61
12:32:08|3924.62
12:32:11|3924.62
12:32:13|3923.9
12:32:14|3923.9
12:32:14|3923.9
12:32:16|3923.33
12:32:16|3923.72
12:32:18|3923.73
12:32:19|3923.73
12:32:20|3923.72
12:32:21|3923.76
12:32:22|3923.73
12:32:24|3923.73
12:32:24|3923.89
12:32:26|3923.67
12:32:27|3923.85
12:32:28|3923.85
12:32:29|3923.68
12:32:30|3923.82
12:32:31|3923.82
12:32:32|3923.82
12:32:33|3923.82
12:32:34|3923.81
12:32:35|3923.81
12:32:36|3923.81
12:32:37|3923.01
12:32:38|3923.01
12:32:39|3923.01
12:32:40|3923.
12:32:41|3922.99
12:32:43|3923.
12:32:43|3923.
12:32:45|3923.
12:32:46|3923.
12:32:46|3925.
12:32:49|3927.17
12:32:49|3928.23
12:32:50|3929.17
12:32:51|3929.94
12:32:52|3929.27
12:32:53|3929.28
12:32:54|3929.99
12:32:55|3929.99
12:32:56|3930.99
12:32:57|3930.98
12:32:58|3930.69
12:32:59|3930.3
12:33:01|3930.71
12:33:01|3930.86
12:33:02|3931.18
12:33:03|3931.18
12:33:04|3931.2
12:33:05|3931.2
12:33:06|3931.48
12:33:07|3931.26
12:33:08|3931.27
12:33:09|3931.26
12:33:10|3931.26
12:33:11|3931.26
12:33:12|3931.26
12:33:14|3930.86
12:33:16|3930.73
12:33:16|3931.07
12:33:17|3931.08
12:33:19|3931.21
12:33:20|3930.57
12:33:20|3930.56
12:33:22|3930.56
12:33:23|3930.57
12:33:23|3930.57
12:33:25|3930.9
12:33:26|3930.57
12:33:26|3930.58
12:33:27|3930.58
12:33:29|3930.57
12:33:30|3930.58
12:33:32|3931.09
12:33:33|3930.75
12:33:33|3930.75
12:33:35|3930.77
12:33:36|3931.21
12:33:36|3930.77
12:33:37|3930.77
12:33:38|3931.02
12:33:40|3931.02
12:33:40|3931.01
12:33:42|3931.01
12:33:43|3931.02
12:33:43|3931.02
12:33:45|3931.02
12:33:46|3930.59
12:33:47|3930.59
12:33:47|3930.59
12:33:48|3930.58
12:33:49|3930.72
12:33:50|3930.71
12:33:52|3930.72
12:33:53|3930.82
12:33:53|3930.72
12:33:55|3930.71
12:33:55|3930.71
12:33:56|3930.71
12:33:58|3928.91
12:33:58|3928.91
12:33:59|3928.91
12:34:00|3928.8
12:34:01|3928.72
12:34:02|3928.72
12:34:04|3928.71
12:34:05|3928.24
12:34:05|3928.23
12:34:06|3928.24
12:34:09|3928.24
12:34:09|3928.24
12:34:10|3928.24
12:34:12|3928.23
12:34:13|3928.23
12:34:15|3928.24
12:34:16|3928.88
12:34:17|3928.88
12:34:18|3928.88
12:34:19|3927.67
12:34:20|3928.41
12:34:21|3928.41
12:34:22|3928.41
12:34:23|3928.41
12:34:24|3928.25
12:34:26|3928.25
12:34:27|3928.42
12:34:28|3928.88
12:34:29|3928.88
12:34:30|3928.87
12:34:30|3928.86
12:34:32|3928.87
12:34:32|3928.86
12:34:34|3928.32
12:34:35|3928.61
12:34:36|3928.73
12:34:36|3928.73
12:34:37|3928.73
12:34:38|3928.73
12:34:40|3928.73
12:34:40|3928.73
12:34:42|3928.72
12:34:43|3928.72
12:34:43|3928.72
12:34:45|3928.73
12:34:46|3928.73
12:34:47|3929.67
12:34:48|3929.77
12:34:49|3929.77
12:34:50|3929.78
12:34:50|3929.77
12:34:52|3929.78
12:34:53|3930.47
12:34:54|3930.46
12:34:55|3930.46
12:34:55|3930.47
12:34:56|3930.47
12:34:58|3930.01
12:34:59|3930.48
12:35:00|3930.
12:35:01|3929.24
12:35:02|3929.25
12:35:02|3929.25
12:35:04|3929.25
12:35:05|3928.87
12:35:06|3928.88
12:35:07|3929.85
12:35:09|3929.59
12:35:10|3929.5
12:35:10|3929.15
12:35:12|3928.96
12:35:14|3929.04
12:35:14|3929.03
12:35:17|3928.74
12:35:17|3928.69
12:35:19|3928.68
12:35:20|3928.41
12:35:21|3928.42
12:35:22|3928.42
12:35:23|3928.42
12:35:24|3928.42
12:35:25|3928.42
12:35:27|3929.25
12:35:29|3929.59
12:35:30|3929.6
12:35:31|3929.63
12:35:32|3929.41
12:35:33|3929.5
12:35:34|3929.51
12:35:35|3929.87
12:35:36|3930.
12:35:36|3929.83
12:35:38|3930.58
12:35:39|3930.14
12:35:40|3930.51
12:35:41|3930.01
12:35:42|3930.
12:35:42|3929.64
12:35:44|3929.83
12:35:45|3929.83
12:35:46|3930.01
12:35:47|3930.01
12:35:48|3930.01
12:35:49|3930.
12:35:50|3930.01
12:35:51|3930.
12:35:51|3930.01
12:35:53|3930.5
12:35:54|3931.99
12:35:55|3932.
12:35:56|3931.99
12:35:57|3931.99
12:35:58|3932.
12:35:59|3932.
12:36:00|3931.99
12:36:00|3930.74
12:36:02|3931.3
12:36:03|3932.
12:36:03|3932.
12:36:04|3931.99
12:36:06|3931.12
12:36:07|3931.54
12:36:08|3931.66
12:36:08|3931.24
12:36:10|3931.24
12:36:11|3931.23
12:36:11|3931.2
12:36:13|3931.24
12:36:15|3931.2
12:36:16|3931.2
12:36:17|3931.01
12:36:18|3931.
12:36:18|3931.
12:36:19|3931.01
12:36:21|3931.01
12:36:23|3931.24
12:36:23|3931.37
12:36:25|3931.37
12:36:25|3931.36
12:36:26|3931.04
12:36:27|3931.28
12:36:29|3931.15
12:36:29|3931.13
12:36:30|3930.5
12:36:31|3931.02
12:36:32|3931.02
12:36:34|3931.28
12:36:35|3931.28
12:36:36|3931.28
12:36:37|3931.28
12:36:38|3932.
12:36:39|3932.28
12:36:40|3932.28
12:36:41|3932.27
12:36:42|3932.27
12:36:43|3932.24
12:36:44|3932.23
12:36:45|3931.38
12:36:46|3931.38
12:36:47|3931.98
12:36:48|3931.99
12:36:49|3931.98
12:36:50|3931.99
12:36:51|3931.99
12:36:52|3931.99
12:36:53|3931.29
12:36:54|3931.29
12:36:55|3931.29
12:36:56|3931.3
12:36:57|3931.29
12:36:58|3931.29
12:36:59|3931.3
12:37:00|3931.29
12:37:01|3929.06
12:37:02|3927.01
12:37:03|3926.79
12:37:04|3927.
12:37:05|3926.49
12:37:06|3926.07
12:37:07|3928.41
12:37:08|3928.41
12:37:09|3928.41
12:37:10|3928.03
12:37:11|3927.83
12:37:12|3927.
12:37:13|3927.1
12:37:14|3926.5
12:37:16|3926.96
12:37:18|3926.5
12:37:18|3926.5
12:37:21|3926.5
12:37:21|3926.5
12:37:22|3926.5
12:37:24|3926.49
12:37:24|3926.47
12:37:26|3926.72
12:37:26|3926.72
12:37:27|3926.72
12:37:28|3926.71
12:37:29|3926.72
12:37:30|3926.72
12:37:31|3926.71
12:37:32|3926.23
12:37:33|3926.23
12:37:34|3926.24
12:37:35|3926.23
12:37:38|3925.85
12:37:38|3925.66
12:37:39|3925.66
12:37:40|3925.66
12:37:41|3925.05
12:37:42|3925.22
12:37:43|3925.22
12:37:44|3925.22
12:37:45|3925.22
12:37:47|3925.96
12:37:48|3926.26
12:37:49|3926.39
12:37:50|3927.1
12:37:51|3927.59
12:37:52|3927.32
12:37:53|3927.32
12:37:54|3926.72
12:37:55|3926.72
12:37:56|3926.72
12:37:57|3926.72
12:37:58|3926.72
12:37:59|3926.71
12:38:00|3926.71
12:38:01|3926.72
12:38:02|3926.6
12:38:03|3926.17
12:38:04|3926.18
12:38:05|3926.17
12:38:06|3925.46
12:38:07|3925.15
12:38:08|3925.
12:38:09|3924.75
12:38:10|3924.76
12:38:11|3924.75
12:38:12|3924.76
12:38:13|3924.89
12:38:14|3924.89
12:38:15|3924.78
12:38:17|3924.95
12:38:19|3925.18
12:38:21|3924.77
12:38:22|3924.77
12:38:23|3924.76
12:38:24|3925.17
12:38:25|3925.84
12:38:26|3925.25
12:38:27|3925.25
12:38:29|3925.37
12:38:30|3925.36
12:38:31|3925.36
12:38:32|3924.87
12:38:33|3925.25
12:38:34|3925.17
12:38:35|3925.25
12:38:36|3925.18
12:38:37|3924.84
12:38:38|3924.85
12:38:39|3924.84
12:38:40|3924.85
12:38:41|3924.39
12:38:42|3924.4
12:38:44|3924.84
12:38:45|3924.84
12:38:45|3924.84
12:38:48|3924.83
12:38:48|3924.56
12:38:49|3924.56
12:38:50|3924.56
12:38:51|3924.77
12:38:52|3924.56
12:38:54|3924.76
12:38:54|3924.55
12:38:57|3924.55
12:38:57|3924.74
12:38:58|3924.75
12:38:59|3924.82
12:39:00|3924.82
12:39:01|3924.31
12:39:02|3924.31
12:39:03|3924.31
12:39:04|3924.39
12:39:05|3924.38
12:39:06|3924.38
12:39:07|3924.38
12:39:08|3924.39
12:39:09|3924.39
12:39:10|3924.39
12:39:11|3924.39
12:39:13|3924.39
12:39:13|3924.39
12:39:14|3923.7
12:39:15|3923.55
12:39:17|3923.68
12:39:19|3923.74
12:39:20|3923.73
12:39:21|3923.74
12:39:21|3923.73
12:39:23|3923.73
12:39:24|3923.73
12:39:25|3923.74
12:39:26|3923.74
12:39:27|3923.74
12:39:28|3923.74
12:39:29|3923.73
12:39:30|3923.73
12:39:31|3923.73
12:39:32|3923.74
12:39:33|3923.74
12:39:33|3923.74
12:39:35|3923.74
12:39:36|3923.73
12:39:38|3923.73
12:39:38|3923.74
12:39:39|3924.05
12:39:40|3923.68
12:39:42|3924.02
12:39:42|3924.03
12:39:43|3923.73
12:39:45|3923.73
12:39:45|3923.73
12:39:47|3923.36
12:39:47|3923.65
12:39:48|3922.47
12:39:50|3922.47
12:39:51|3922.47
12:39:51|3922.75
12:39:53|3922.74
12:39:53|3922.75
12:39:54|3922.75
12:39:55|3923.42
12:39:57|3923.66
12:39:58|3923.66
12:39:58|3923.66
12:40:00|3923.66
12:40:01|3923.66
12:40:01|3922.32
12:40:02|3922.32
12:40:03|3922.31
12:40:04|3922.32
12:40:05|3922.32
12:40:06|3922.32
12:40:07|3922.32
12:40:09|3922.31
12:40:09|3922.32
12:40:10|3922.32
12:40:12|3922.32
12:40:12|3922.32
12:40:14|3922.32
12:40:16|3922.28
12:40:16|3921.89
12:40:17|3921.29
12:40:19|3921.57
12:40:21|3921.29
12:40:23|3922.74
12:40:24|3922.75
12:40:26|3922.74
12:40:26|3922.28
12:40:28|3921.82
12:40:28|3921.82
12:40:30|3921.82
12:40:31|3922.31
12:40:32|3922.19
12:40:33|3921.92
12:40:34|3921.92
12:40:35|3921.81
12:40:36|3921.81
12:40:37|3921.42
12:40:39|3922.05
12:40:40|3920.91
12:40:41|3920.82
12:40:42|3920.73
12:40:43|3921.01
12:40:44|3921.01
12:40:45|3920.73
12:40:46|3920.73
12:40:47|3920.57
12:40:47|3920.92
12:40:49|3920.21
12:40:50|3920.43
12:40:51|3920.02
12:40:52|3920.01
12:40:53|3920.
12:40:54|3919.67
12:40:55|3918.64
12:40:56|3918.91
12:40:58|3918.37
12:40:59|3918.24
12:40:59|3918.48
12:41:00|3917.97
12:41:02|3918.29
12:41:02|3918.29
12:41:03|3918.78
12:41:04|3918.73
12:41:05|3918.74
12:41:06|3918.64
12:41:07|3918.37
12:41:09|3918.36
12:41:09|3918.36
12:41:10|3918.37
12:41:12|3918.37
12:41:12|3918.36
12:41:13|3918.27
12:41:14|3918.35
12:41:15|3918.37
12:41:16|3918.37
12:41:18|3918.36
12:41:20|3918.37
12:41:21|3918.37
12:41:22|3918.99
12:41:24|3919.08
12:41:26|3919.59
12:41:26|3919.59
12:41:27|3919.08
12:41:29|3918.63
12:41:30|3918.37
12:41:31|3918.62
12:41:32|3918.62
12:41:33|3918.62
12:41:34|3918.35
12:41:35|3918.27
12:41:36|3918.27
12:41:37|3918.27
12:41:38|3918.27
12:41:39|3918.27
12:41:40|3918.27
12:41:41|3918.27
12:41:42|3918.27
12:41:43|3918.27
12:41:44|3918.27
12:41:45|3918.62
12:41:46|3919.
12:41:47|3919.
12:41:48|3918.99
12:41:49|3918.41
12:41:50|3918.41
12:41:51|3918.41
12:41:52|3918.41
12:41:53|3918.41
12:41:55|3918.41
12:41:55|3918.4
12:41:57|3919.23
12:41:58|3918.86
12:41:59|3918.86
12:42:00|3918.7
12:42:01|3918.55
12:42:02|3918.55
12:42:03|3918.73
12:42:04|3918.73
12:42:05|3918.43
12:42:06|3918.61
12:42:06|3918.43
12:42:08|3918.33
12:42:09|3918.
12:42:10|3918.
12:42:10|3918.
12:42:11|3918.
12:42:13|3918.01
12:42:14|3918.01
12:42:15|3918.01
12:42:15|3918.01
12:42:17|3918.01
12:42:18|3918.01
12:42:19|3918.
12:42:21|3918.
12:42:22|3918.4
12:42:22|3918.4
12:42:23|3918.4
12:42:24|3918.99
12:42:25|3918.75
12:42:27|3918.75
12:42:27|3919.31
12:42:28|3919.96
12:42:29|3919.58
12:42:31|3919.03
12:42:32|3918.8
12:42:33|3918.79
12:42:33|3918.79
12:42:35|3918.8
12:42:35|3918.79
12:42:36|3918.79
12:42:37|3918.79
12:42:38|3919.46
12:42:39|3919.82
12:42:41|3919.82
12:42:41|3919.82
12:42:42|3919.82
12:42:43|3919.82
12:42:46|3919.82
12:42:46|3919.62
12:42:47|3919.62
12:42:48|3919.26
12:42:49|3919.04
12:42:50|3919.04
12:42:51|3919.04
12:42:52|3919.03
12:42:53|3918.7
12:42:54|3919.24
12:42:55|3919.
12:42:56|3919.
12:42:57|3919.
12:42:58|3918.7
12:42:59|3918.7
12:43:00|3918.63
12:43:01|3918.62
12:43:02|3917.32
12:43:03|3917.2
12:43:04|3916.97
12:43:06|3917.04
12:43:07|3917.
12:43:08|3917.01
12:43:09|3917.01
12:43:10|3917.19
12:43:11|3917.19
12:43:12|3917.19
12:43:13|3917.18
12:43:14|3917.18
12:43:15|3917.18
12:43:16|3917.19
12:43:17|3917.19
12:43:18|3917.19
12:43:19|3917.19
12:43:20|3917.19
12:43:22|3918.
12:43:23|3917.68
12:43:23|3917.68
12:43:26|3917.94
12:43:26|3917.74
12:43:28|3917.74
12:43:28|3918.
12:43:30|3918.
12:43:31|3918.
12:43:32|3918.
12:43:33|3917.76
12:43:34|3919.27
12:43:35|3919.23
12:43:36|3919.23
12:43:37|3919.23
12:43:38|3919.19
12:43:39|3918.98
12:43:39|3919.17
12:43:42|3919.07
12:43:43|3919.07
12:43:43|3918.97
12:43:44|3918.98
12:43:45|3919.
12:43:47|3919.
12:43:47|3919.
12:43:48|3919.
12:43:49|3919.
12:43:50|3918.98
12:43:51|3918.98
12:43:52|3918.99
12:43:54|3918.99
12:43:54|3918.99
12:43:56|3918.97
12:43:57|3918.98
12:43:57|3918.97
12:43:59|3918.38
12:43:59|3918.26
12:44:00|3918.16
12:44:01|3918.26
12:44:02|3918.27
12:44:03|3918.26
12:44:05|3918.64
12:44:05|3918.28
12:44:06|3918.28
12:44:07|3918.28
12:44:08|3918.18
12:44:10|3918.26
12:44:11|3918.03
12:44:12|3918.26
12:44:13|3918.26
12:44:14|3918.25
12:44:15|3918.25
12:44:16|3918.25
12:44:17|3918.26
12:44:18|3918.25
12:44:19|3918.25
12:44:20|3918.26
12:44:21|3918.26
12:44:23|3918.26
12:44:25|3918.23
12:44:26|3918.24
12:44:26|3918.24
12:44:28|3918.24
12:44:29|3918.24
12:44:30|3918.24
12:44:31|3918.24
12:44:32|3918.24
12:44:33|3918.24
12:44:35|3917.19
12:44:36|3917.59
12:44:37|3917.95
12:44:38|3917.58
12:44:39|3917.58
12:44:41|3917.45
12:44:41|3917.45
12:44:42|3917.7
12:44:43|3917.7
12:44:44|3917.7
12:44:45|3917.71
12:44:46|3917.71
12:44:47|3917.59
12:44:49|3917.69
12:44:50|3917.69
12:44:51|3916.93
12:44:52|3917.02
12:44:53|3917.63
12:44:54|3917.28
12:44:55|3917.28
12:44:56|3917.64
12:44:57|3917.64
12:44:58|3917.31
12:44:59|3917.3
12:45:00|3916.93
12:45:01|3916.94
12:45:02|3916.94
12:45:03|3916.94
12:45:04|3916.93
12:45:05|3917.43
12:45:06|3917.43
12:45:07|3917.25
12:45:08|3917.56
12:45:09|3917.56
12:45:10|3917.05
12:45:12|3917.05
12:45:13|3917.56
12:45:13|3917.56
12:45:14|3917.56
12:45:16|3917.42
12:45:16|3917.33
12:45:18|3917.33
12:45:18|3917.55
12:45:19|3917.7
12:45:21|3918.76
12:45:22|3918.6
12:45:24|3918.94
12:45:26|3918.94
12:45:27|3918.93
12:45:29|3918.9
12:45:29|3918.89
12:45:31|3918.89
12:45:32|3918.9
12:45:33|3918.9
12:45:34|3918.9
12:45:35|3918.89
12:45:36|3918.9
12:45:37|3918.83
12:45:38|3918.83
12:45:39|3919.
12:45:40|3919.73
12:45:41|3919.77
12:45:42|3919.38
12:45:43|3919.38
12:45:44|3919.36
12:45:46|3919.67
12:45:46|3919.38
12:45:47|3919.26
12:45:48|3919.02
12:45:49|3919.02
12:45:50|3919.02
12:45:51|3919.01
12:45:52|3919.02
12:45:53|3919.02
12:45:54|3919.01
12:45:56|3919.02
12:45:57|3919.02
12:45:58|3919.02
12:46:00|3919.38
12:46:01|3919.29
12:46:02|3919.3
12:46:03|3919.29
12:46:04|3919.3
12:46:04|3919.28
12:46:06|3919.25
12:46:06|3919.3
12:46:08|3919.3
12:46:09|3919.3
12:46:10|3919.3
12:46:11|3919.3
12:46:11|3919.29
12:46:13|3919.21
12:46:13|3919.21
12:46:15|3919.21
12:46:16|3919.21
12:46:16|3919.21
12:46:18|3919.21
12:46:19|3919.03
12:46:19|3919.03
12:46:21|3919.02
12:46:22|3918.86
12:46:22|3918.86
12:46:25|3918.87
12:46:27|3918.87
12:46:27|3918.86
12:46:29|3918.87
12:46:30|3919.28
12:46:31|3919.3
12:46:32|3919.38
12:46:33|3919.38
12:46:34|3919.38
12:46:35|3919.37
12:46:36|3919.37
12:46:37|3919.37
12:46:38|3920.11
12:46:39|3920.7
12:46:40|3920.71
12:46:41|3920.71
12:46:42|3920.71
12:46:43|3920.7
12:46:44|3920.71
12:46:45|3920.71
12:46:46|3920.6
12:46:47|3920.53
12:46:48|3920.68
12:46:49|3920.53
12:46:50|3920.62
12:46:51|3920.61
12:46:52|3919.71
12:46:53|3919.69
12:46:54|3919.7
12:46:55|3919.7
12:46:56|3919.69
12:46:57|3919.39
12:46:58|3919.1
12:46:59|3919.04
12:47:00|3919.04
12:47:02|3919.23
12:47:02|3919.22
12:47:03|3919.23
12:47:04|3919.23
12:47:05|3919.48
12:47:06|3919.24
12:47:07|3919.23
12:47:08|3919.41
12:47:09|3919.29
12:47:10|3919.29
12:47:11|3919.29
12:47:12|3919.48
12:47:13|3919.48
12:47:14|3919.49
12:47:15|3919.09
12:47:16|3919.1
12:47:17|3920.19
12:47:18|3920.19
12:47:19|3919.9
12:47:20|3920.2
12:47:21|3920.6
12:47:22|3920.61
12:47:23|3920.61
12:47:24|3920.6
12:47:25|3920.61
12:47:26|3920.61
12:47:28|3920.61
12:47:29|3920.9
12:47:31|3920.9
12:47:32|3920.91
12:47:33|3920.9
12:47:34|3921.
12:47:35|3921.
12:47:36|3921.02
12:47:37|3921.02
12:47:38|3920.95
12:47:39|3921.22
12:47:39|3921.21
12:47:41|3920.9
12:47:42|3920.32
12:47:42|3920.31
12:47:44|3920.31
12:47:45|3920.04
12:47:46|3920.01
12:47:47|3920.01
12:47:48|3920.
12:47:50|3919.96
12:47:50|3918.26
12:47:51|3918.03
12:47:53|3918.01
12:47:54|3918.
12:47:54|3918.01
12:47:55|3918.01
12:47:56|3918.01
12:47:57|3918.01
12:47:58|3918.01
12:47:59|3917.56
12:48:00|3917.92
12:48:01|3918.
12:48:03|3918.01
12:48:03|3918.01
12:48:04|3918.01
12:48:05|3918.01
12:48:07|3918.01
12:48:08|3918.01
12:48:10|3918.01
12:48:10|3918.
12:48:12|3918.
12:48:13|3918.
12:48:14|3918.
12:48:15|3917.99
12:48:15|3918.
12:48:17|3918.
12:48:18|3917.99
12:48:18|3917.99
12:48:20|3918.
12:48:21|3918.
12:48:23|3919.05
12:48:23|3920.
12:48:24|3920.24
12:48:27|3920.
12:48:28|3919.79
12:48:30|3919.55
12:48:31|3919.55
12:48:32|3919.54
12:48:33|3918.38
12:48:34|3918.37
12:48:35|3918.01
12:48:36|3918.01
12:48:37|3918.01
12:48:38|3918.23
12:48:39|3918.23
12:48:40|3918.23
12:48:41|3918.23
12:48:42|3918.23
12:48:43|3918.23
12:48:44|3918.23
12:48:45|3918.24
12:48:46|3918.24
12:48:47|3918.24
12:48:48|3918.24
12:48:49|3918.82
12:48:50|3918.82
12:48:51|3919.12
12:48:52|3919.12
12:48:53|3919.13
12:48:54|3918.79
12:48:55|3919.
12:48:56|3919.
12:48:57|3919.
12:48:58|3919.
12:48:59|3919.
12:49:00|3919.21
12:49:01|3919.49
12:49:02|3919.22
12:49:03|3918.89
12:49:05|3920.23
12:49:05|3920.23
12:49:07|3920.23
12:49:08|3920.23
12:49:09|3920.23
12:49:10|3920.55
12:49:10|3920.45
12:49:12|3920.44
12:49:13|3920.43
12:49:13|3920.2
12:49:15|3920.2
12:49:16|3920.69
12:49:17|3920.69
12:49:18|3920.68
12:49:18|3920.43
12:49:20|3920.42
12:49:21|3920.42
12:49:22|3918.93
12:49:22|3918.92
12:49:24|3918.92
12:49:24|3918.93
12:49:26|3918.92
12:49:28|3918.23
12:49:28|3918.2
12:49:29|3918.21
12:49:31|3918.21
12:49:32|3918.01
12:49:34|3918.01
12:49:34|3918.01
12:49:35|3918.01
12:49:37|3918.01
12:49:37|3918.01
12:49:38|3918.01
12:49:39|3918.01
12:49:41|3918.
12:49:41|3918.01
12:49:42|3918.19
12:49:43|3918.2
12:49:44|3918.19
12:49:45|3919.03
12:49:46|3918.92
12:49:47|3918.92
12:49:48|3918.63
12:49:49|3918.46
12:49:50|3918.46
12:49:51|3918.44
12:49:52|3918.37
12:49:53|3918.36
12:49:54|3918.36
12:49:55|3918.36
12:49:56|3918.36
12:49:57|3918.36
12:49:58|3918.47
12:49:59|3918.47
12:50:00|3918.47
12:50:02|3918.38
12:50:03|3918.37
12:50:04|3918.38
12:50:05|3918.37
12:50:06|3918.37
12:50:07|3918.37
12:50:08|3918.37
12:50:09|3918.38
12:50:10|3918.37
12:50:11|3918.38
12:50:12|3918.37
12:50:13|3918.37
12:50:14|3918.38
12:50:15|3918.37
12:50:16|3918.37
12:50:17|3918.01
12:50:18|3918.01
12:50:19|3917.2
12:50:20|3917.19
12:50:21|3917.19
12:50:22|3917.
12:50:23|3917.
12:50:24|3917.01
12:50:25|3917.01
12:50:26|3917.01
12:50:28|3917.01
12:50:29|3917.01
12:50:30|3917.
12:50:32|3917.
12:50:33|3917.01
12:50:35|3917.01
12:50:36|3917.
12:50:36|3917.
12:50:37|3917.
12:50:39|3917.
12:50:41|3913.56
12:50:41|3913.43
12:50:42|3914.55
12:50:44|3914.92
12:50:44|3914.64
12:50:45|3914.64
12:50:46|3914.64
12:50:47|3914.64
12:50:48|3914.41
12:50:49|3914.51
12:50:50|3914.51
12:50:52|3914.51
12:50:52|3914.51
12:50:53|3914.51
12:50:54|3914.51
12:50:55|3914.51
12:50:56|3914.98
12:50:58|3914.98
12:50:58|3914.97
12:50:59|3914.97
12:51:00|3914.97
12:51:01|3914.98
12:51:03|3914.99
12:51:04|3914.99
12:51:05|3914.99
12:51:06|3915.
12:51:07|3914.99
12:51:08|3914.98
12:51:09|3914.98
12:51:11|3914.98
12:51:11|3914.98
12:51:13|3914.99
12:51:14|3914.98
12:51:15|3914.99
12:51:16|3914.98
12:51:18|3914.99
12:51:18|3914.99
12:51:19|3914.98
12:51:21|3914.98
12:51:21|3914.98
12:51:23|3914.99
12:51:24|3915.67
12:51:25|3916.06
12:51:26|3916.06
12:51:27|3916.06
12:51:28|3916.45
12:51:30|3916.26
12:51:32|3916.05
12:51:32|3916.04
12:51:34|3915.91
12:51:35|3916.04
12:51:36|3916.04
12:51:37|3916.04
12:51:38|3915.69
12:51:39|3915.29
12:51:40|3915.67
12:51:41|3915.67
12:51:42|3915.94
12:51:43|3915.94
12:51:44|3915.7
12:51:45|3915.7
12:51:47|3915.7
12:51:48|3915.31
12:51:49|3915.02
12:51:50|3914.68
12:51:51|3914.27
12:51:52|3914.38
12:51:53|3914.37
12:51:54|3914.37
12:51:56|3914.38
12:51:57|3913.52
12:51:57|3913.24
12:51:58|3913.63
12:51:59|3913.48
12:52:00|3913.48
12:52:01|3913.71
12:52:03|3913.71
12:52:04|3913.7
12:52:04|3914.11
12:52:06|3914.68
12:52:07|3914.27
12:52:08|3915.37
12:52:09|3915.37
12:52:10|3915.46
12:52:10|3915.46
12:52:12|3915.59
12:52:12|3915.67
12:52:13|3915.68
12:52:15|3915.41
12:52:16|3915.41
12:52:17|3915.41
12:52:17|3915.4
12:52:19|3915.39
12:52:20|3915.38
12:52:20|3915.37
12:52:23|3915.18
12:52:23|3915.1
12:52:24|3915.1
12:52:25|3914.92
12:52:27|3914.93
12:52:27|3914.93
12:52:29|3914.61
12:52:30|3914.61
12:52:30|3914.61
12:52:31|3914.61
12:52:34|3914.22
12:52:35|3914.21
12:52:36|3914.54
12:52:38|3914.2
12:52:39|3914.33
12:52:40|3914.01
12:52:41|3913.71
12:52:42|3913.71
12:52:43|3913.71
12:52:44|3914.83
12:52:45|3915.7
12:52:46|3915.67
12:52:47|3915.52
12:52:48|3915.12
12:52:49|3915.13
12:52:51|3913.88
12:52:52|3914.15
12:52:53|3914.06
12:52:54|3914.06
12:52:55|3914.06
12:52:56|3914.06
12:52:57|3914.06
12:52:57|3914.06
12:52:59|3914.06
12:53:00|3914.06
12:53:01|3914.07
12:53:02|3914.07
12:53:03|3914.11
12:53:04|3915.12
12:53:05|3915.12
12:53:05|3914.62
12:53:06|3915.12
12:53:07|3915.11
12:53:08|3915.12
12:53:10|3915.12
12:53:11|3915.12
12:53:11|3915.11
12:53:13|3915.12
12:53:14|3915.34
12:53:15|3915.46
12:53:16|3915.2
12:53:17|3915.12
12:53:18|3914.63
12:53:19|3914.93
12:53:19|3914.93
12:53:21|3914.94
12:53:22|3914.93
12:53:23|3914.37
12:53:24|3914.37
12:53:25|3915.06
12:53:26|3915.13
12:53:27|3915.12
12:53:28|3915.12
12:53:29|3915.18
12:53:30|3915.13
12:53:32|3915.12
12:53:33|3915.12
12:53:35|3915.13
12:53:36|3915.12
12:53:37|3915.12
12:53:38|3915.12
12:53:39|3915.12
12:53:40|3915.12
12:53:41|3915.13
12:53:43|3915.13
12:53:44|3915.17
12:53:45|3915.17
12:53:47|3915.17
12:53:48|3915.18
12:53:49|3915.17
12:53:50|3915.17
12:53:51|3916.03
12:53:52|3916.03
12:53:53|3916.03
12:53:54|3916.04
12:53:55|3916.3
12:53:56|3916.1
12:53:57|3916.18
12:53:58|3916.19
12:53:59|3916.19
12:54:00|3915.5
12:54:01|3915.14
12:54:02|3915.17
12:54:03|3915.17
12:54:04|3915.16
12:54:05|3915.31
12:54:06|3915.31
12:54:07|3915.31
12:54:08|3915.66
12:54:09|3915.22
12:54:10|3915.13
12:54:11|3915.13
12:54:12|3916.16
12:54:13|3915.62
12:54:14|3916.14
12:54:15|3916.14
12:54:16|3916.44
12:54:18|3916.45
12:54:19|3916.05
12:54:20|3916.44
12:54:21|3915.9
12:54:22|3915.86
12:54:23|3915.89
12:54:24|3915.89
12:54:25|3915.88
12:54:26|3915.68
12:54:26|3915.67
12:54:28|3915.67
12:54:29|3915.71
12:54:29|3915.5
12:54:31|3915.26
12:54:33|3914.09
12:54:34|3914.09
12:54:36|3914.08
12:54:37|3914.08
12:54:37|3915.12
12:54:38|3915.13
12:54:40|3915.12
12:54:41|3915.12
12:54:42|3915.18
12:54:43|3915.18
12:54:43|3915.53
12:54:44|3915.67
12:54:45|3915.67
12:54:47|3915.89
12:54:47|3915.89
12:54:48|3915.9
12:54:50|3916.64
12:54:51|3917.01
12:54:51|3916.67
12:54:53|3916.67
12:54:53|3917.09
12:54:55|3917.56
12:54:55|3918.54
12:54:56|3918.58
12:54:57|3917.92
12:54:58|3917.56
12:55:00|3917.36
12:55:00|3917.38
12:55:01|3916.61
12:55:03|3916.42
12:55:04|3916.43
12:55:04|3916.69
12:55:06|3917.13
12:55:06|3916.84
12:55:07|3916.84
12:55:08|3916.84
12:55:09|3917.14
12:55:10|3917.14
12:55:11|3916.83
12:55:12|3917.13
12:55:13|3917.13
12:55:14|3916.84
12:55:15|3917.16
12:55:16|3916.85
12:55:17|3916.77
12:55:19|3916.77
12:55:19|3916.79
12:55:20|3917.05
12:55:22|3917.05
12:55:22|3917.05
12:55:23|3917.05
12:55:24|3917.05
12:55:25|3917.04
12:55:26|3917.05
12:55:27|3917.04
12:55:29|3916.68
12:55:29|3916.68
12:55:30|3916.69
12:55:31|3916.73
12:55:34|3917.04
12:55:34|3917.05
12:55:36|3917.05
12:55:38|3917.04
12:55:39|3917.04
12:55:41|3917.04
12:55:42|3917.04
12:55:43|3916.26
12:55:44|3916.08
12:55:45|3916.04
12:55:46|3916.04
12:55:47|3915.68
12:55:49|3915.13
12:55:49|3914.82
12:55:50|3914.81
12:55:51|3914.78
12:55:52|3914.78
12:55:54|3914.78
12:55:54|3914.64
12:55:55|3914.64
12:55:56|3914.62
12:55:58|3914.62
12:55:59|3914.62
12:56:01|3914.82
12:56:01|3914.8
12:56:02|3914.8
12:56:03|3914.71
12:56:04|3914.7
12:56:05|3914.81
12:56:06|3914.8
12:56:07|3914.8
12:56:08|3914.8
12:56:09|3914.53
12:56:10|3914.8
12:56:11|3914.78
12:56:12|3914.77
12:56:14|3914.51
12:56:14|3914.43
12:56:15|3913.34
12:56:16|3913.52
12:56:17|3913.66
12:56:18|3913.66
12:56:19|3913.57
12:56:20|3913.57
12:56:21|3913.95
12:56:22|3913.49
12:56:23|3913.7
12:56:24|3913.71
12:56:25|3914.18
12:56:26|3914.18
12:56:27|3914.18
12:56:28|3913.7
12:56:29|3913.5
12:56:30|3913.81
12:56:31|3913.81
12:56:32|3913.79
12:56:34|3913.79
12:56:36|3913.33
12:56:38|3916.22
12:56:38|3916.23
12:56:40|3916.22
12:56:41|3916.22
12:56:41|3915.89
12:56:42|3915.72
12:56:44|3915.72
12:56:45|3915.72
12:56:46|3915.72
12:56:47|3915.37
12:56:48|3915.25
12:56:49|3915.26
12:56:50|3914.89
12:56:51|3914.89
12:56:53|3913.93
12:56:53|3913.92
12:56:55|3913.48
12:56:55|3913.48
12:56:56|3913.91
12:56:58|3913.61
12:56:58|3913.57
12:57:01|3913.57
12:57:01|3913.53
12:57:02|3913.5
12:57:04|3913.49
12:57:06|3913.49
12:57:06|3913.5
12:57:08|3913.78
12:57:09|3913.31
12:57:10|3913.31
12:57:10|3913.31
12:57:11|3913.3
12:57:13|3913.5
12:57:14|3913.5
12:57:15|3913.49
12:57:16|3913.5
12:57:17|3913.49
12:57:17|3913.49
12:57:19|3913.49
12:57:20|3913.27
12:57:21|3913.28
12:57:22|3913.27
12:57:22|3913.26
12:57:24|3913.02
12:57:25|3913.01
12:57:26|3913.
12:57:27|3913.
12:57:27|3913.
12:57:29|3912.91
12:57:30|3912.72
12:57:31|3912.73
12:57:32|3912.72
12:57:33|3912.36
12:57:34|3911.95
12:57:35|3911.81
12:57:37|3911.74
12:57:38|3911.74
12:57:39|3911.74
12:57:40|3911.75
12:57:41|3911.6
12:57:42|3911.55
12:57:43|3911.56
12:57:44|3911.56
12:57:45|3911.49
12:57:46|3911.36
12:57:47|3911.36
12:57:48|3911.3
12:57:49|3911.24
12:57:50|3910.61
12:57:51|3910.58
12:57:52|3910.58
12:57:53|3910.58
12:57:54|3910.58
12:57:55|3910.58
12:57:56|3910.57
12:57:57|3910.3
12:57:58|3910.23
12:57:59|3910.23
12:58:00|3910.47
12:58:01|3910.48
12:58:02|3910.48
12:58:03|3911.61
12:58:04|3911.6
12:58:05|3911.61
12:58:06|3911.6
12:58:07|3911.6
12:58:08|3910.32
12:58:09|3910.31
12:58:10|3910.32
12:58:11|3910.32
12:58:12|3910.21
12:58:13|3910.2
12:58:14|3910.21
12:58:15|3910.21
12:58:17|3910.21
12:58:17|3910.21
12:58:18|3910.21
12:58:19|3910.21
12:58:20|3910.2
12:58:21|3910.2
12:58:22|3910.21
12:58:23|3910.32
12:58:24|3910.32
12:58:25|3910.32
12:58:26|3910.92
12:58:27|3910.21
12:58:28|3910.21
12:58:29|3910.56
12:58:30|3910.3
12:58:31|3910.3
12:58:32|3910.31
12:58:33|3910.31
12:58:34|3910.31
12:58:36|3910.3
12:58:37|3910.64
12:58:39|3910.45
12:58:40|3910.31
12:58:42|3910.32
12:58:43|3910.31
12:58:44|3910.31
12:58:45|3910.32
12:58:46|3910.56
12:58:48|3910.38
12:58:49|3910.38
12:58:50|3910.31
12:58:52|3910.32
12:58:52|3910.01
12:58:53|3908.85
12:58:55|3909.23
12:58:57|3909.23
12:58:58|3909.43
12:59:00|3909.43
12:59:01|3909.79
12:59:01|3910.32
12:59:02|3910.32
12:59:03|3910.31
12:59:04|3910.32
12:59:06|3910.95
12:59:07|3910.96
12:59:07|3912.13
12:59:08|3912.14
12:59:09|3912.13
12:59:11|3912.14
12:59:12|3912.14
12:59:13|3912.13
12:59:14|3912.13
12:59:14|3910.99
12:59:15|3910.94
12:59:16|3910.94
12:59:18|3910.94
12:59:19|3910.14
12:59:20|3909.72
12:59:20|3909.72
12:59:22|3909.71
12:59:22|3909.71
12:59:24|3909.71
12:59:25|3909.72
12:59:26|3909.72
12:59:26|3909.56
12:59:27|3909.55
12:59:29|3909.56
12:59:29|3909.56
12:59:31|3910.
12:59:32|3910.
12:59:32|3910.
12:59:33|3910.
12:59:34|3909.99
12:59:35|3910.
12:59:38|3909.51
12:59:38|3909.52
12:59:40|3909.73
12:59:42|3909.73
12:59:43|3909.98
12:59:45|3909.7
12:59:46|3909.51
12:59:47|3909.01
12:59:48|3909.01
12:59:49|3909.01
12:59:50|3908.6
12:59:51|3907.91
12:59:52|3907.91
12:59:54|3907.43
12:59:55|3907.32
12:59:57|3907.23
12:59:58|3907.23
12:59:59|3907.89
13:00:00|3907.35
13:00:01|3907.35
13:00:02|3906.59
13:00:03|3906.89
13:00:04|3906.9
13:00:05|3907.21
13:00:05|3907.22
13:00:08|3907.83
13:00:09|3907.82
13:00:10|3907.5
13:00:11|3907.51
13:00:11|3907.91
13:00:13|3907.91
13:00:13|3907.91
13:00:14|3908.21
13:00:15|3908.2
13:00:16|3908.2
13:00:17|3908.21
13:00:18|3908.6
13:00:19|3908.6
13:00:21|3908.82
13:00:22|3908.6
13:00:22|3908.6
13:00:24|3908.61
13:00:24|3909.24
13:00:25|3908.61
13:00:27|3908.6
13:00:27|3908.61
13:00:29|3908.61
13:00:29|3908.61
13:00:30|3909.
13:00:31|3908.61
13:00:33|3909.92
13:00:33|3909.91
13:00:34|3909.42
13:00:35|3909.43
13:00:37|3909.21
13:00:39|3909.43
13:00:40|3909.46
13:00:41|3909.46
13:00:43|3909.39
13:00:44|3909.06
13:00:46|3909.07
13:00:47|3909.34
13:00:48|3909.34
13:00:49|3909.09
13:00:50|3909.42
13:00:51|3909.42
13:00:53|3909.43
13:00:53|3909.57
13:00:54|3909.85
13:00:55|3910.15
13:00:56|3909.59
13:00:57|3909.58
13:00:58|3909.59
13:00:59|3909.59
13:01:00|3909.59
13:01:01|3909.59
13:01:02|3909.58
13:01:03|3910.16
13:01:04|3910.16
13:01:05|3910.15
13:01:06|3909.59
13:01:07|3909.59
13:01:08|3909.59
13:01:09|3909.59
13:01:10|3909.85
13:01:11|3909.87
13:01:12|3909.87
13:01:13|3910.21
13:01:14|3910.38
13:01:15|3910.37
13:01:16|3910.38
13:01:17|3910.38
13:01:18|3911.78
13:01:19|3911.08
13:01:20|3911.33
13:01:22|3911.33
13:01:23|3910.22
13:01:24|3909.6
13:01:24|3909.59
13:01:25|3909.59
13:01:27|3909.6
13:01:27|3909.59
13:01:28|3909.59
13:01:29|3909.6
13:01:30|3909.6
13:01:31|3910.69
13:01:32|3910.68
13:01:34|3910.69
13:01:34|3910.68
13:01:35|3910.68
13:01:36|3910.69
13:01:38|3910.68
13:01:40|3909.85
13:01:40|3909.85
13:01:42|3909.85
13:01:42|3909.59
13:01:43|3909.93
13:01:45|3909.94
13:01:46|3909.94
13:01:47|3909.94
13:01:48|3909.93
13:01:49|3909.93
13:01:51|3909.94
13:01:52|3909.93
13:01:54|3909.94
13:01:54|3909.66
13:01:56|3909.67
13:01:58|3909.66
13:01:58|3909.67
13:01:59|3909.67
13:02:00|3909.6
13:02:01|3909.61
13:02:02|3909.61
13:02:03|3909.6
13:02:04|3909.61
13:02:05|3909.61
13:02:06|3909.58
13:02:07|3909.59
13:02:08|3909.94
13:02:09|3910.68
13:02:10|3910.68
13:02:11|3910.25
13:02:12|3910.26
13:02:13|3910.77
13:02:14|3910.65
13:02:15|3910.65
13:02:17|3910.65
13:02:17|3910.65
13:02:18|3910.26
13:02:19|3910.26
13:02:20|3910.26
13:02:21|3910.26
13:02:22|3911.02
13:02:23|3910.75
13:02:24|3910.76
13:02:25|3910.75
13:02:26|3910.75
13:02:27|3910.75
13:02:28|3910.75
13:02:29|3910.74
13:02:30|3910.73
13:02:31|3910.65
13:02:32|3910.65
13:02:33|3910.18
13:02:34|3910.01
13:02:35|3910.62
13:02:36|3910.61
13:02:37|3910.62
13:02:38|3910.45
13:02:40|3910.45
13:02:42|3910.45
13:02:44|3910.62
13:02:45|3910.62
13:02:46|3911.36
13:02:47|3910.94
13:02:48|3910.54
13:02:50|3910.48
13:02:51|3910.45
13:02:52|3910.45
13:02:53|3910.45
13:02:54|3910.45
13:02:55|3910.45
13:02:55|3910.45
13:02:57|3910.45
13:02:58|3910.45
13:02:59|3910.44
13:03:00|3909.43
13:03:01|3909.44
13:03:03|3909.87
13:03:04|3909.48
13:03:04|3909.44
13:03:07|3909.44
13:03:07|3909.44
13:03:08|3909.44
13:03:09|3909.82
13:03:11|3909.94
13:03:11|3909.94
13:03:12|3909.94
13:03:13|3910.19
13:03:14|3909.94
13:03:15|3909.94
13:03:16|3909.94
13:03:17|3910.4
13:03:18|3910.16
13:03:19|3909.98
13:03:20|3909.98
13:03:21|3909.99
13:03:22|3909.99
13:03:23|3909.99
13:03:24|3909.99
13:03:25|3909.99
13:03:26|3909.99
13:03:27|3910.45
13:03:28|3910.97
13:03:29|3910.98
13:03:30|3910.98
13:03:31|3910.98
13:03:32|3910.99
13:03:34|3911.
13:03:34|3911.
13:03:35|3910.99
13:03:36|3910.99
13:03:37|3911.
13:03:38|3911.
13:03:39|3910.96
13:03:41|3910.96
13:03:43|3910.64
13:03:44|3910.51
13:03:46|3910.53
13:03:47|3910.53
13:03:48|3909.69
13:03:49|3909.44
13:03:50|3909.44
13:03:51|3909.43
13:03:52|3909.44
13:03:53|3909.43
13:03:54|3909.44
13:03:55|3909.43
13:03:56|3909.43
13:03:57|3909.43
13:03:58|3909.43
13:03:59|3909.44
13:03:59|3909.91
13:04:01|3910.07
13:04:02|3909.67
13:04:03|3909.97
13:04:04|3909.92
13:04:05|3909.92
13:04:06|3909.68
13:04:07|3909.68
13:04:08|3909.68
13:04:09|3909.68
13:04:10|3909.68
13:04:11|3909.68
13:04:12|3909.68
13:04:13|3909.68
13:04:14|3909.68
13:04:15|3909.68
13:04:16|3909.68
13:04:17|3909.68
13:04:18|3909.67
13:04:19|3909.67
13:04:20|3909.67
13:04:21|3909.68
13:04:23|3909.67
13:04:23|3909.67
13:04:24|3909.67
13:04:25|3909.83
13:04:26|3909.83
13:04:27|3909.83
13:04:28|3909.83
13:04:29|3909.98
13:04:30|3909.98
13:04:31|3910.2
13:04:33|3910.63
13:04:34|3910.64
13:04:35|3910.63
13:04:36|3910.98
13:04:37|3910.98
13:04:38|3910.97
13:04:39|3910.98
13:04:40|3910.97
13:04:41|3910.97
13:04:43|3910.97
13:04:45|3910.53
13:04:47|3910.98
13:04:47|3910.98
13:04:49|3910.97
13:04:50|3910.54
13:04:51|3909.85
13:04:52|3909.7
13:04:53|3909.67
13:04:54|3909.67
13:04:55|3909.67
13:04:56|3909.67
13:04:57|3909.68
13:04:58|3909.67
13:04:59|3909.67
13:05:00|3909.41
13:05:01|3909.22
13:05:03|3909.21
13:05:05|3909.22
13:05:05|3909.22
13:05:07|3909.22
13:05:07|3909.22
13:05:08|3909.22
13:05:09|3909.22
13:05:10|3909.22
13:05:11|3909.22
13:05:12|3909.22
13:05:13|3909.22
13:05:14|3909.1
13:05:15|3907.91
13:05:16|3907.08
13:05:17|3906.1
13:05:18|3906.77
13:05:19|3906.4
13:05:20|3906.76
13:05:21|3906.76
13:05:22|3906.77
13:05:23|3907.11
13:05:24|3906.99
13:05:25|3906.99
13:05:26|3907.04
13:05:27|3907.04
13:05:28|3907.04
13:05:29|3907.67
13:05:30|3907.15
13:05:31|3907.34
13:05:32|3907.63
13:05:33|3907.65
13:05:34|3907.65
13:05:35|3907.35
13:05:36|3907.37
13:05:38|3907.62
13:05:38|3907.33
13:05:39|3907.31
13:05:40|3907.47
13:05:41|3907.47
13:05:43|3907.35
13:05:44|3906.87
13:05:46|3907.21
13:05:48|3907.31
13:05:49|3906.26
13:05:49|3906.27
13:05:51|3906.72
13:05:52|3906.88
13:05:53|3906.68
13:05:54|3906.87
13:05:55|3906.87
13:05:57|3906.87
13:05:57|3906.87
13:05:58|3906.86
13:06:00|3906.87
13:06:01|3906.65
13:06:02|3906.65
13:06:03|3906.66
13:06:04|3906.55
13:06:05|3906.53
13:06:06|3906.53
13:06:07|3906.56
13:06:08|3906.28
13:06:09|3906.27
13:06:10|3906.28
13:06:11|3906.59
13:06:12|3906.28
13:06:13|3906.28
13:06:14|3906.28
13:06:15|3906.28
13:06:16|3906.28
13:06:17|3906.27
13:06:18|3906.27
13:06:19|3906.27
13:06:20|3905.5
13:06:21|3905.49
13:06:22|3905.29
13:06:23|3904.91
13:06:24|3904.9
13:06:25|3904.84
13:06:26|3904.65
13:06:27|3904.64
13:06:28|3904.88
13:06:29|3904.88
13:06:30|3904.65
13:06:31|3904.66
13:06:32|3904.66
13:06:33|3904.17
13:06:34|3904.17
13:06:36|3904.08
13:06:36|3903.99
13:06:37|3903.99
13:06:39|3904.
13:06:40|3904.
13:06:41|3903.99
13:06:42|3903.99
13:06:43|3904.65
13:06:45|3905.88
13:06:47|3905.18
13:06:48|3905.18
13:06:50|3905.18
13:06:51|3905.17
13:06:52|3905.18
13:06:53|3905.18
13:06:54|3905.18
13:06:55|3905.17
13:06:56|3905.18
13:06:57|3905.38
13:06:58|3905.37
13:06:59|3905.18
13:07:00|3905.18
13:07:01|3905.18
13:07:02|3905.17
13:07:04|3904.59
13:07:05|3904.59
13:07:06|3904.6
13:07:07|3904.6
13:07:09|3904.6
13:07:09|3905.17
13:07:10|3905.17
13:07:11|3905.16
13:07:12|3905.17
13:07:13|3905.17
13:07:14|3905.17
13:07:16|3905.17
13:07:17|3905.17
13:07:17|3905.1
13:07:18|3905.11
13:07:21|3905.38
13:07:21|3905.38
13:07:22|3905.38
13:07:23|3905.38
13:07:24|3905.38
13:07:25|3905.37
13:07:26|3905.37
13:07:27|3905.38
13:07:28|3905.38
13:07:29|3905.38
13:07:30|3905.38
13:07:31|3905.38
13:07:32|3905.38
13:07:33|3905.38
13:07:35|3905.38
13:07:35|3905.37
13:07:36|3905.37
13:07:37|3905.38
13:07:38|3905.38
13:07:39|3905.38
13:07:40|3905.38
13:07:41|3905.38
13:07:43|3905.37
13:07:44|3904.21
13:07:46|3904.21
13:07:48|3904.21
13:07:49|3904.26
13:07:50|3904.22
13:07:52|3904.22
13:07:53|3904.22
13:07:54|3904.22
13:07:55|3904.01
13:07:56|3904.
13:07:57|3904.01
13:07:58|3904.02
13:07:59|3904.03
13:08:00|3903.87
13:08:01|3903.58
13:08:02|3903.2
13:08:03|3902.86
13:08:04|3903.57
13:08:05|3903.56
13:08:06|3902.88
13:08:07|3902.88
13:08:07|3903.58
13:08:09|3902.97
13:08:10|3903.16
13:08:11|3903.16
13:08:12|3903.58
13:08:13|3904.38
13:08:13|3905.09
13:08:15|3905.37
13:08:16|3905.13
13:08:17|3905.38
13:08:18|3905.38
13:08:19|3905.37
13:08:20|3904.67
13:08:21|3905.38
13:08:22|3905.43
13:08:23|3905.
13:08:24|3905.
13:08:25|3905.
13:08:26|3905.
13:08:27|3904.99
13:08:27|3905.
13:08:28|3905.
13:08:30|3905.
13:08:31|3905.24
13:08:32|3905.28
13:08:32|3905.28
13:08:33|3905.28
13:08:34|3905.31
13:08:36|3905.24
13:08:37|3905.24
13:08:38|3905.24
13:08:40|3905.04
13:08:41|3905.24
13:08:41|3905.94
13:08:43|3905.99
13:08:43|3905.99
13:08:44|3905.99
13:08:47|3906.
13:08:47|3907.28
13:08:49|3908.06
13:08:51|3908.06
13:08:52|3909.
13:08:53|3909.03
13:08:54|3909.04
13:08:55|3909.03
13:08:57|3909.04
13:08:58|3908.07
13:08:58|3907.34
13:09:00|3907.38
13:09:01|3907.61
13:09:02|3908.02
13:09:04|3908.47
13:09:04|3909.03
13:09:05|3909.03
13:09:07|3908.98
13:09:08|3908.99
13:09:09|3908.81
13:09:10|3908.81
13:09:11|3908.8
13:09:12|3908.83
13:09:13|3908.53
13:09:13|3908.53
13:09:14|3908.53
13:09:17|3908.4
13:09:18|3909.22
13:09:19|3909.35
13:09:19|3910.
13:09:21|3909.95
13:09:21|3910.15
13:09:22|3909.46
13:09:23|3909.6
13:09:24|3909.59
13:09:25|3909.38
13:09:26|3909.79
13:09:28|3910.14
13:09:28|3910.14
13:09:29|3910.01
13:09:30|3910.01
13:09:31|3909.63
13:09:32|3909.63
13:09:33|3909.64
13:09:35|3910.01
13:09:35|3910.14
13:09:36|3910.62
13:09:37|3910.61
13:09:38|3910.61
13:09:39|3911.
13:09:40|3911.
13:09:41|3910.99
13:09:42|3911.48
13:09:43|3911.47
13:09:44|3911.06
13:09:46|3911.06
13:09:48|3911.06
13:09:49|3911.05
13:09:50|3911.06
13:09:52|3911.06
13:09:52|3911.06
13:09:54|3911.22
13:09:55|3911.21
13:09:56|3911.22
13:09:58|3911.22
13:09:58|3911.21
13:09:59|3911.22
13:10:00|3911.99
13:10:02|3911.99
13:10:02|3912.08
13:10:04|3912.08
13:10:04|3912.06
13:10:05|3912.12
13:10:06|3912.54
13:10:07|3912.55
13:10:08|3912.7
13:10:10|3912.7
13:10:11|3912.55
13:10:12|3912.28
13:10:12|3911.44
13:10:14|3911.96
13:10:15|3911.96
13:10:16|3912.44
13:10:17|3912.27
13:10:17|3912.55
13:10:18|3912.7
13:10:20|3912.51
13:10:21|3911.7
13:10:21|3911.7
13:10:22|3911.71
13:10:24|3912.58
13:10:24|3912.58
13:10:26|3912.29
13:10:26|3912.58
13:10:28|3912.58
13:10:29|3912.6
13:10:30|3912.61
13:10:31|3912.61
13:10:31|3912.6
13:10:33|3912.6
13:10:34|3912.35
13:10:35|3912.58
13:10:35|3913.02
13:10:37|3912.64
13:10:38|3912.6
13:10:38|3912.6
13:10:40|3912.6
13:10:41|3913.88
13:10:41|3912.96
13:10:42|3912.97
13:10:43|3912.97
13:10:45|3912.97
13:10:46|3912.97
13:10:47|3912.96
13:10:49|3912.04
13:10:49|3912.01
13:10:51|3912.
13:10:52|3912.01
13:10:53|3912.6
13:10:55|3912.6
13:10:56|3912.95
13:10:57|3912.72
13:10:58|3912.77
13:10:59|3912.78
13:11:00|3912.77
13:11:01|3912.77
13:11:03|3912.79
13:11:04|3912.79
13:11:05|3912.79
13:11:07|3912.78
13:11:08|3912.89
13:11:10|3912.81
13:11:11|3912.8
13:11:11|3912.8
13:11:12|3912.84
13:11:14|3911.72
13:11:14|3911.72
13:11:15|3911.72
13:11:17|3911.9
13:11:18|3911.9
13:11:19|3911.9
13:11:19|3911.92
13:11:20|3912.11
13:11:22|3912.11
13:11:23|3912.33
13:11:24|3912.33
13:11:24|3912.32
13:11:26|3912.83
13:11:27|3912.84
13:11:28|3912.84
13:11:29|3912.81
13:11:30|3912.42
13:11:31|3912.56
13:11:32|3912.42
13:11:32|3912.41
13:11:34|3912.42
13:11:34|3912.42
13:11:36|3912.8
13:11:37|3912.8
13:11:38|3912.8
13:11:39|3912.79
13:11:39|3912.79
13:11:41|3912.83
13:11:42|3912.83
13:11:43|3913.44
13:11:44|3913.66
13:11:44|3914.
13:11:46|3914.
13:11:47|3914.6
13:11:47|3914.6
13:11:50|3914.59
13:11:52|3914.6
13:11:53|3914.6
13:11:54|3914.6
13:11:56|3915.37
13:11:58|3915.17
13:11:58|3915.17
13:12:00|3915.17
13:12:01|3914.75
13:12:03|3912.87
13:12:04|3913.03
13:12:05|3913.49
13:12:06|3913.49
13:12:07|3913.4
13:12:07|3913.39
13:12:09|3913.4
13:12:10|3913.39
13:12:11|3913.39
13:12:13|3913.4
13:12:14|3913.39
13:12:15|3913.4
13:12:17|3913.39
13:12:18|3913.39
13:12:18|3913.4
13:12:19|3913.4
13:12:20|3913.4
13:12:21|3913.4
13:12:23|3913.82
13:12:24|3913.82
13:12:25|3913.82
13:12:27|3913.82
13:12:27|3913.99
13:12:28|3914.
13:12:29|3914.
13:12:30|3914.
13:12:31|3914.
13:12:32|3914.31
13:12:33|3914.32
13:12:34|3914.19
13:12:35|3914.3
13:12:36|3914.31
13:12:37|3914.17
13:12:38|3914.18
13:12:39|3914.18
13:12:40|3914.18
13:12:41|3914.17
13:12:42|3914.18
13:12:43|3914.18
13:12:44|3914.18
13:12:45|3914.25
13:12:46|3914.24
13:12:47|3914.5
13:12:48|3914.49
13:12:50|3914.24
13:12:52|3914.23
13:12:54|3914.24
13:12:56|3914.24
13:12:58|3912.82
13:12:59|3913.23
13:13:00|3913.21
13:13:01|3913.41
13:13:03|3913.92
13:13:04|3913.93
13:13:05|3913.93
13:13:06|3913.92
13:13:07|3913.93
13:13:08|3913.93
13:13:09|3910.05
13:13:10|3908.52
13:13:11|3908.39
13:13:12|3908.35
13:13:13|3908.35
13:13:14|3907.11
13:13:15|3907.49
13:13:16|3907.49
13:13:17|3907.49
13:13:18|3908.88
13:13:19|3908.41
13:13:20|3908.59
13:13:21|3908.23
13:13:22|3908.22
13:13:23|3907.5
13:13:24|3907.49
13:13:25|3907.5
13:13:27|3908.59
13:13:28|3908.3
13:13:28|3908.17
13:13:30|3908.35
13:13:31|3907.88
13:13:31|3907.88
13:13:33|3907.56
13:13:34|3907.99
13:13:35|3908.48
13:13:36|3908.25
13:13:36|3908.25
13:13:38|3908.25
13:13:39|3908.24
13:13:40|3908.24
13:13:41|3907.59
13:13:42|3907.75
13:13:43|3907.88
13:13:44|3907.5
13:13:45|3907.4
13:13:46|3907.19
13:13:47|3907.42
13:13:48|3907.53
13:13:49|3907.44
13:13:49|3907.43
13:13:52|3907.52
13:13:54|3907.77
13:13:55|3908.01
13:13:55|3908.19
13:13:57|3907.77
13:13:57|3907.78
13:13:59|3907.78
13:14:00|3907.77
13:14:00|3907.57
13:14:03|3907.16
13:14:04|3907.09
13:14:04|3907.09
13:14:05|3907.08
13:14:07|3907.08
13:14:08|3908.3
13:14:09|3908.2
13:14:09|3907.75
13:14:11|3907.75
13:14:11|3906.78
13:14:13|3906.68
13:14:13|3906.69
13:14:15|3906.65
13:14:15|3906.78
13:14:16|3906.79
13:14:17|3906.78
13:14:19|3906.9
13:14:19|3906.61
13:14:21|3906.89
13:14:22|3905.56
13:14:22|3905.86
13:14:23|3905.79
13:14:26|3905.86
13:14:27|3905.83
13:14:27|3905.83
13:14:28|3905.82
13:14:29|3906.08
13:14:30|3905.83
13:14:31|3905.99
13:14:32|3906.
13:14:33|3906.
13:14:34|3905.99
13:14:35|3905.98
13:14:36|3905.98
13:14:37|3905.97
13:14:38|3905.99
13:14:40|3905.84
13:14:40|3905.84
13:14:41|3905.84
13:14:42|3906.05
13:14:43|3906.3
13:14:44|3907.74
13:14:45|3907.75
13:14:46|3907.48
13:14:47|3907.25
13:14:48|3907.44
13:14:49|3907.43
13:14:50|3907.44
13:14:53|3907.11
13:14:54|3907.29
13:14:55|3907.44
13:14:57|3907.44
13:14:58|3907.43
13:14:58|3907.44
13:15:00|3907.44
13:15:01|3907.42
13:15:02|3907.09
13:15:03|3907.07
13:15:04|3907.18
13:15:05|3906.85
13:15:06|3906.35
13:15:07|3906.35
13:15:08|3906.75
13:15:09|3906.74
13:15:10|3906.75
13:15:11|3906.75
13:15:12|3906.75
13:15:13|3907.
13:15:14|3907.
13:15:15|3907.
13:15:16|3906.56
13:15:17|3906.56
13:15:18|3906.56
13:15:19|3906.56
13:15:20|3906.56
13:15:21|3906.56
13:15:22|3906.61
13:15:23|3907.43
13:15:24|3907.42
13:15:25|3907.43
13:15:26|3906.75
13:15:27|3906.88
13:15:28|3906.84
13:15:29|3906.84
13:15:30|3907.43
13:15:31|3907.4
13:15:32|3907.3
13:15:33|3907.3
13:15:34|3907.38
13:15:35|3907.4
13:15:36|3907.43
13:15:37|3907.38
13:15:38|3908.6
13:15:39|3908.59
13:15:40|3908.53
13:15:41|3908.21
13:15:42|3908.54
13:15:43|3908.66
13:15:44|3908.61
13:15:45|3908.52
13:15:46|3908.53
13:15:47|3908.11
13:15:48|3908.22
13:15:49|3907.39
13:15:50|3907.4
13:15:51|3907.4
13:15:52|3907.39
13:15:54|3907.39
13:15:55|3907.39
13:15:57|3907.41
13:15:57|3907.42
13:15:59|3907.41
13:16:00|3907.42
13:16:00|3907.42
13:16:03|3907.42
13:16:04|3907.41
13:16:05|3907.41
13:16:06|3907.41
13:16:07|3907.41
13:16:07|3907.41
13:16:09|3907.41
13:16:09|3907.42
13:16:10|3907.41
13:16:12|3907.42
13:16:13|3907.41
13:16:13|3908.44
13:16:14|3908.45
13:16:15|3908.04
13:16:16|3908.53
13:16:17|3908.99
13:16:19|3908.99
13:16:20|3909.68
13:16:21|3910.37
13:16:22|3910.54
13:16:22|3911.06
13:16:24|3911.06
13:16:25|3911.06
13:16:25|3911.11
13:16:27|3911.6
13:16:28|3911.86
13:16:28|3911.86
13:16:30|3911.86
13:16:30|3911.86
13:16:31|3911.86
13:16:32|3911.86
13:16:33|3911.86
13:16:34|3910.56
13:16:35|3910.57
13:16:36|3910.72
13:16:38|3911.07
13:16:38|3911.37
13:16:40|3911.37
13:16:41|3911.49
13:16:42|3911.42
13:16:43|3911.38
13:16:43|3911.38
13:16:44|3911.38
13:16:45|3911.38
13:16:46|3911.38
13:16:48|3911.38
13:16:48|3911.38
13:16:49|3911.38
13:16:51|3911.38
13:16:51|3911.38
13:16:52|3911.37
13:16:55|3911.38
13:16:55|3911.12
13:16:57|3910.55
13:16:58|3910.73
13:16:59|3910.73
13:17:00|3911.06
13:17:01|3911.25
13:17:03|3911.38
13:17:05|3911.38
13:17:05|3911.38
13:17:08|3911.42
13:17:09|3911.49
13:17:09|3911.39
13:17:10|3911.39
13:17:11|3911.39
13:17:12|3911.2
13:17:14|3911.19
13:17:14|3911.19
13:17:16|3911.19
13:17:16|3911.21
13:17:17|3911.21
13:17:18|3911.18
13:17:19|3911.18
13:17:21|3911.37
13:17:21|3911.37
13:17:22|3911.21
13:17:23|3911.22
13:17:24|3911.22
13:17:26|3911.22
13:17:26|3911.12
13:17:27|3911.12
13:17:29|3910.47
13:17:30|3910.06
13:17:30|3909.54
13:17:31|3909.55
13:17:32|3909.92
13:17:33|3909.85
13:17:36|3910.04
13:17:36|3910.35
13:17:37|3910.36
13:17:38|3910.36
13:17:39|3910.36
13:17:40|3910.36
13:17:41|3910.01
13:17:42|3910.67
13:17:43|3910.04
13:17:44|3910.02
13:17:46|3910.01
13:17:46|3910.04
13:17:47|3910.04
13:17:48|3910.04
13:17:49|3910.04
13:17:50|3910.04
13:17:51|3910.03
13:17:53|3908.75
13:17:54|3909.17
13:17:56|3909.49
13:17:58|3909.46
13:17:59|3909.46
13:18:01|3909.59
13:18:02|3909.7
13:18:04|3909.95
13:18:04|3909.94
13:18:05|3909.53
13:18:06|3909.7
13:18:08|3909.81
13:18:08|3910.72
13:18:10|3910.99
13:18:10|3910.99
13:18:11|3910.99
13:18:12|3910.99
13:18:13|3910.99
13:18:14|3910.62
13:18:15|3910.62
13:18:16|3910.55
13:18:18|3910.56
13:18:19|3910.68
13:18:20|3910.68
13:18:21|3910.64
13:18:22|3910.63
13:18:23|3910.21
13:18:24|3911.85
13:18:25|3912.24
13:18:26|3913.08
13:18:27|3913.47
13:18:28|3913.47
13:18:29|3913.71
13:18:30|3913.92
13:18:31|3913.12
13:18:32|3913.11
13:18:33|3913.22
13:18:34|3912.98
13:18:35|3912.98
13:18:36|3912.83
13:18:37|3912.83
13:18:38|3912.82
13:18:39|3912.81
13:18:40|3912.81
13:18:41|3913.07
13:18:42|3913.07
13:18:43|3912.72
13:18:44|3911.98
13:18:45|3911.98
13:18:46|3912.15
13:18:47|3912.25
13:18:48|3912.25
13:18:49|3912.25
13:18:50|3912.25
13:18:51|3912.25
13:18:52|3911.17
13:18:53|3911.54
13:18:54|3911.55
13:18:56|3912.49
13:18:58|3912.49
13:19:00|3912.02
13:19:02|3912.13
13:19:02|3912.23
13:19:03|3912.23
13:19:05|3912.24
13:19:05|3912.13
13:19:06|3912.09
13:19:07|3912.08
13:19:08|3912.09
13:19:09|3912.12
13:19:10|3912.14
13:19:11|3912.13
13:19:12|3912.
13:19:13|3912.
13:19:14|3911.6
13:19:15|3911.29
13:19:16|3911.28
13:19:17|3911.29
13:19:18|3911.29
13:19:19|3911.71
13:19:20|3911.72
13:19:22|3911.72
13:19:22|3911.72
13:19:23|3911.72
13:19:24|3911.72
13:19:25|3912.24
13:19:26|3912.24
13:19:27|3912.23
13:19:28|3913.
13:19:29|3912.99
13:19:30|3912.7
13:19:31|3913.21
13:19:32|3912.79
13:19:33|3912.5
13:19:34|3912.81
13:19:35|3912.13
13:19:36|3912.36
13:19:37|3912.36
13:19:38|3912.36
13:19:39|3912.36
13:19:40|3912.35
13:19:41|3912.35
13:19:42|3912.36
13:19:43|3912.36
13:19:44|3912.36
13:19:45|3912.36
13:19:46|3912.51
13:19:47|3912.38
13:19:48|3912.23
13:19:49|3912.56
13:19:50|3912.56
13:19:51|3912.56
13:19:52|3912.78
13:19:53|3912.78
13:19:54|3912.78
13:19:55|3912.78
13:19:56|3912.78
13:19:58|3912.78
13:19:59|3912.78
13:20:02|3912.56
13:20:02|3912.78
13:20:03|3912.94
13:20:05|3912.94
13:20:06|3912.37
13:20:06|3912.37
13:20:08|3912.26
13:20:09|3912.41
13:20:10|3912.41
13:20:11|3912.62
13:20:11|3912.26
13:20:13|3912.44
13:20:14|3912.1
13:20:15|3911.5
13:20:16|3911.34
13:20:18|3911.68
13:20:19|3911.93
13:20:20|3911.58
13:20:21|3911.58
13:20:22|3911.55
13:20:23|3911.65
13:20:23|3912.02
13:20:25|3912.99
13:20:25|3913.
13:20:27|3912.96
13:20:28|3912.96
13:20:29|3913.
13:20:30|3913.08
13:20:30|3913.22
13:20:31|3913.96
13:20:32|3913.5
13:20:33|3913.51
13:20:35|3913.53
13:20:37|3913.51
13:20:37|3913.29
13:20:38|3913.41
13:20:39|3913.09
13:20:40|3913.08
13:20:42|3913.09
13:20:42|3913.13
13:20:43|3913.13
13:20:44|3913.14
13:20:45|3913.17
13:20:46|3913.43
13:20:47|3913.5
13:20:48|3913.51
13:20:50|3913.64
13:20:50|3913.64
13:20:52|3913.5
13:20:52|3913.
13:20:53|3913.02
13:20:54|3913.01
13:20:55|3913.14
13:20:56|3913.18
13:20:59|3913.56
13:21:00|3913.97
13:21:01|3913.97
13:21:02|3913.96
13:21:03|3913.96
13:21:04|3913.97
13:21:05|3913.97
13:21:06|3913.96
13:21:08|3913.97
13:21:09|3913.97
13:21:10|3913.97
13:21:11|3913.97
13:21:12|3913.97
13:21:13|3913.03
13:21:14|3913.02
13:21:15|3913.33
13:21:16|3913.01
13:21:17|3913.31
13:21:18|3913.3
13:21:19|3913.11
13:21:20|3913.33
13:21:21|3913.49
13:21:22|3913.17
13:21:23|3913.39
13:21:25|3913.19
13:21:25|3913.26
13:21:27|3913.26
13:21:28|3913.26
13:21:29|3913.26
13:21:30|3913.27
13:21:31|3913.27
13:21:32|3913.19
13:21:33|3913.02
13:21:34|3913.19
13:21:35|3913.96
13:21:36|3914.29
13:21:37|3914.93
13:21:38|3914.32
13:21:39|3914.32
13:21:40|3914.31
13:21:41|3914.32
13:21:42|3914.32
13:21:43|3914.31
13:21:44|3914.31
13:21:45|3914.28
13:21:46|3913.28
13:21:46|3913.28
13:21:48|3913.28
13:21:48|3913.28
13:21:50|3913.28
13:21:51|3912.97
13:21:52|3912.97
13:21:53|3913.2
13:21:54|3913.2
13:21:55|3913.2
13:21:56|3913.2
13:21:57|3913.2
13:21:58|3913.2
13:22:00|3913.2
13:22:02|3913.4
13:22:03|3913.46
13:22:05|3913.44
13:22:06|3913.47
13:22:07|3913.13
13:22:08|3913.12
13:22:09|3913.46
13:22:10|3913.11
13:22:11|3913.12
13:22:13|3913.47
13:22:15|3913.12
13:22:16|3913.12
13:22:17|3913.11
13:22:18|3913.11
13:22:19|3913.12
13:22:21|3913.11
13:22:21|3913.12
13:22:22|3912.91
13:22:23|3912.9
13:22:24|3912.89
13:22:25|3912.5
13:22:27|3912.51
13:22:28|3912.68
13:22:29|3912.68
13:22:30|3912.68
13:22:30|3912.5
13:22:32|3912.5
13:22:33|3912.5
13:22:33|3912.5
13:22:35|3912.41
13:22:36|3912.41
13:22:37|3912.42
13:22:38|3912.41
13:22:39|3912.4
13:22:40|3912.41
13:22:41|3912.37
13:22:42|3912.37
13:22:43|3912.08
13:22:44|3912.08
13:22:45|3912.51
13:22:46|3912.19
13:22:47|3912.33
13:22:48|3912.32
13:22:49|3912.32
13:22:50|3912.1
13:22:51|3912.1
13:22:52|3912.28
13:22:53|3912.29
13:22:54|3912.29
13:22:54|3912.37
13:22:56|3912.36
13:22:57|3912.36
13:22:57|3912.36
13:22:59|3912.36
13:23:01|3912.3
13:23:03|3912.01
13:23:04|3912.01
13:23:05|3912.29
13:23:07|3912.28
13:23:08|3912.29
13:23:09|3912.28
13:23:10|3912.25
13:23:11|3912.25
13:23:13|3912.2
13:23:15|3912.19
13:23:16|3912.19
13:23:16|3912.2
13:23:19|3912.2
13:23:19|3912.19
13:23:20|3912.19
13:23:21|3912.19
13:23:22|3912.14
13:23:23|3912.12
13:23:24|3912.19
13:23:25|3912.19
13:23:26|3912.2
13:23:27|3912.19
13:23:28|3912.2
13:23:29|3912.19
13:23:31|3912.19
13:23:31|3912.05
13:23:33|3912.08
13:23:34|3912.07
13:23:35|3912.08
13:23:36|3912.07
13:23:37|3912.07
13:23:38|3912.18
13:23:39|3912.18
13:23:40|3912.13
13:23:41|3912.13
13:23:42|3912.13
13:23:43|3912.13
13:23:44|3912.13
13:23:45|3911.57
13:23:46|3911.84
13:23:47|3911.72
13:23:48|3911.45
13:23:49|3911.69
13:23:50|3911.01
13:23:51|3911.01
13:23:52|3911.1
13:23:53|3911.93
13:23:54|3912.07
13:23:55|3911.96
13:23:56|3911.95
13:23:57|3912.13
13:23:58|3913.45
13:23:59|3913.46
13:24:00|3913.86
13:24:02|3913.95
13:24:04|3912.78
13:24:06|3912.38
13:24:07|3912.55
13:24:08|3912.55
13:24:08|3912.37
13:24:09|3912.53
13:24:10|3911.66
13:24:11|3911.87
13:24:13|3911.87
13:24:14|3911.87
13:24:16|3911.87
13:24:17|3911.82
13:24:17|3911.83
13:24:18|3912.31
13:24:19|3912.32
13:24:20|3912.32
13:24:21|3912.31
13:24:23|3911.95
13:24:24|3911.95
13:24:25|3911.82
13:24:26|3911.83
13:24:27|3911.83
13:24:29|3913.39
13:24:30|3912.98
13:24:31|3912.98
13:24:32|3912.92
13:24:32|3912.92
13:24:33|3912.92
13:24:35|3912.92
13:24:36|3912.98
13:24:37|3912.97
13:24:38|3911.14
13:24:39|3911.14
13:24:40|3911.89
13:24:41|3912.09
13:24:42|3912.1
13:24:43|3912.02
13:24:43|3912.02
13:24:44|3911.57
13:24:46|3911.99
13:24:47|3911.87
13:24:48|3912.
13:24:49|3912.01
13:24:50|3912.52
13:24:50|3912.93
13:24:52|3912.9
13:24:52|3912.93
13:24:54|3912.93
13:24:54|3912.93
13:24:56|3912.93
13:24:57|3912.55
13:24:58|3912.07
13:24:59|3912.07
13:25:00|3912.07
13:25:01|3912.5
13:25:03|3912.5
13:25:05|3913.26
13:25:07|3913.26
13:25:07|3913.83
13:25:09|3913.46
13:25:09|3913.46
13:25:10|3913.4
13:25:11|3913.4
13:25:12|3913.4
13:25:14|3913.4
13:25:14|3912.91
13:25:15|3912.56
13:25:17|3914.49
13:25:17|3914.91
13:25:18|3914.9
13:25:19|3915.
13:25:20|3915.
13:25:21|3914.99
13:25:22|3914.99
13:25:23|3914.91
13:25:24|3914.91
13:25:26|3914.49
13:25:26|3915.
13:25:27|3914.63
13:25:28|3914.54
13:25:29|3914.16
13:25:30|3914.16
13:25:31|3914.15
13:25:32|3914.22
13:25:33|3914.24
13:25:34|3914.24
13:25:35|3914.16
13:25:36|3914.16
13:25:37|3914.16
13:25:38|3914.15
13:25:39|3914.16
13:25:40|3914.16
13:25:42|3914.26
13:25:42|3914.26
13:25:43|3914.26
13:25:44|3914.25
13:25:45|3914.25
13:25:46|3914.25
13:25:47|3914.05
13:25:48|3914.26
13:25:49|3914.91
13:25:50|3914.7
13:25:51|3914.69
13:25:52|3914.7
13:25:53|3914.7
13:25:54|3914.99
13:25:55|3914.99
13:25:56|3914.99
13:25:57|3915.
13:25:59|3914.99
13:25:59|3914.96
13:26:00|3915.43
13:26:02|3915.1
13:26:04|3915.1
13:26:05|3915.01
13:26:06|3915.
13:26:07|3915.
13:26:08|3914.96
13:26:09|3915.44
13:26:10|3915.44
13:26:11|3915.44
13:26:12|3915.49
13:26:14|3915.91
13:26:15|3915.56
13:26:16|3915.56
13:26:16|3915.17
13:26:18|3915.17
13:26:19|3915.17
13:26:19|3915.37
13:26:21|3915.37
13:26:22|3915.37
13:26:23|3915.37
13:26:24|3915.44
13:26:25|3915.61
13:26:26|3915.48
13:26:27|3915.27
13:26:28|3915.96
13:26:29|3915.48
13:26:30|3915.48
13:26:31|3915.48
13:26:32|3915.1
13:26:33|3915.28
13:26:34|3915.47
13:26:35|3915.76
13:26:36|3915.76
13:26:37|3915.76
13:26:38|3915.49
13:26:39|3915.49
13:26:40|3915.49
13:26:41|3915.5
13:26:42|3915.49
13:26:43|3914.08
13:26:44|3914.25
13:26:45|3914.21
13:26:46|3914.01
13:26:47|3914.06
13:26:48|3914.06
13:26:49|3914.39
13:26:50|3914.39
13:26:51|3914.36
13:26:52|3914.07
13:26:53|3914.07
13:26:54|3914.06
13:26:55|3914.07
13:26:56|3914.06
13:26:57|3914.06
13:26:58|3913.73
13:26:59|3913.73
13:27:00|3913.29
13:27:01|3914.06
13:27:02|3914.06
13:27:04|3913.01
13:27:05|3913.01
13:27:07|3913.01
13:27:09|3913.
13:27:09|3913.
13:27:10|3913.
13:27:12|3913.01
13:27:13|3913.01
13:27:15|3913.01
13:27:15|3913.01
13:27:16|3913.01
13:27:17|3913.01
13:27:18|3913.
13:27:19|3913.
13:27:20|3912.99
13:27:21|3912.74
13:27:22|3912.75
13:27:24|3912.75
13:27:25|3912.67
13:27:26|3912.75
13:27:27|3912.75
13:27:28|3912.72
13:27:29|3913.01
13:27:30|3913.01
13:27:31|3913.41
13:27:32|3913.07
13:27:33|3913.02
13:27:34|3913.
13:27:35|3913.01
13:27:36|3913.01
13:27:37|3913.01
13:27:38|3913.01
13:27:39|3913.
13:27:40|3913.21
13:27:41|3913.2
13:27:42|3913.67
13:27:43|3913.67
13:27:44|3913.67
13:27:45|3913.67
13:27:46|3913.63
13:27:47|3913.43
13:27:48|3913.6
13:27:49|3913.6
13:27:50|3913.61
13:27:51|3913.78
13:27:52|3914.72
13:27:53|3914.73
13:27:54|3914.75
13:27:55|3914.75
13:27:56|3914.39
13:27:57|3914.42
13:27:58|3914.41
13:27:59|3914.42
13:28:00|3914.41
13:28:01|3914.42
13:28:02|3914.42
13:28:03|3914.41
13:28:04|3914.41
13:28:06|3914.42
13:28:06|3914.42
13:28:09|3914.43
13:28:10|3914.8
13:28:11|3914.43
13:28:12|3914.42
13:28:13|3914.43
13:28:14|3914.79
13:28:15|3914.47
13:28:17|3914.56
13:28:18|3914.93
13:28:19|3914.56
13:28:19|3914.55
13:28:21|3914.99
13:28:22|3915.
13:28:23|3914.99
13:28:24|3914.99
13:28:25|3914.99
13:28:26|3915.
13:28:27|3915.
13:28:28|3915.
13:28:29|3914.65
13:28:30|3914.65
13:28:31|3914.98
13:28:32|3914.97
13:28:33|3914.98
13:28:34|3914.97
13:28:34|3914.97
13:28:36|3914.66
13:28:37|3914.65
13:28:38|3914.99
13:28:39|3914.69
13:28:40|3914.99
13:28:41|3915.
13:28:41|3915.08
13:28:42|3915.12
13:28:44|3915.36
13:28:44|3915.36
13:28:45|3915.37
13:28:47|3915.36
13:28:48|3915.37
13:28:49|3915.36
13:28:49|3915.36
13:28:51|3915.37
13:28:52|3915.7
13:28:53|3915.71
13:28:54|3915.83
13:28:55|3915.83
13:28:56|3915.71
13:28:57|3915.71
13:28:58|3915.71
13:28:59|3915.71
13:29:00|3915.88
13:29:01|3915.71
13:29:02|3915.5
13:29:03|3915.49
13:29:04|3915.5
13:29:04|3915.5
13:29:07|3915.49
13:29:09|3915.7
13:29:10|3915.71
13:29:11|3915.7
13:29:12|3915.71
13:29:13|3915.51
13:29:14|3915.51
13:29:15|3915.5
13:29:16|3915.51
13:29:17|3915.51
13:29:19|3915.5
13:29:19|3915.3
13:29:20|3915.3
13:29:21|3915.3
13:29:22|3915.31
13:29:24|3915.69
13:29:25|3915.7
13:29:26|3915.69
13:29:27|3914.7
13:29:28|3914.7
13:29:29|3914.7
13:29:31|3914.49
13:29:31|3914.49
13:29:33|3914.49
13:29:34|3914.49
13:29:35|3914.49
13:29:36|3914.48
13:29:37|3914.73
13:29:38|3915.29
13:29:39|3915.28
13:29:40|3915.28
13:29:41|3915.28
13:29:42|3915.28
13:29:43|3915.25
13:29:44|3915.24
13:29:45|3915.01
13:29:45|3915.01
13:29:46|3915.01
13:29:48|3915.01
13:29:49|3915.01
13:29:50|3915.
13:29:51|3915.
13:29:52|3915.
13:29:53|3915.01
13:29:53|3914.96
13:29:56|3914.96
13:29:56|3915.01
13:29:57|3915.01
13:29:59|3915.25
13:29:59|3915.25
13:30:01|3915.25
13:30:02|3915.25
13:30:03|3915.25
13:30:04|3915.99
13:30:05|3916.
13:30:06|3916.02
13:30:08|3916.03
13:30:10|3915.76
13:30:10|3915.76
13:30:12|3915.76
13:30:13|3915.47
13:30:14|3915.1
13:30:15|3915.19
13:30:16|3915.18
13:30:17|3915.18
13:30:18|3915.18
13:30:19|3915.55
13:30:20|3916.
13:30:21|3916.
13:30:22|3916.
13:30:23|3915.99
13:30:24|3915.99
13:30:25|3915.65
13:30:26|3915.66
13:30:27|3915.66
13:30:28|3915.66
13:30:29|3915.27
13:30:30|3915.27
13:30:31|3915.27
13:30:32|3915.24
13:30:33|3915.43
13:30:34|3915.44
13:30:35|3915.18
13:30:36|3915.54
13:30:37|3915.5
13:30:38|3915.48
13:30:39|3917.38
13:30:40|3916.95
13:30:41|3916.53
13:30:42|3916.54
13:30:43|3915.54
13:30:44|3915.54
13:30:45|3915.54
13:30:46|3915.61
13:30:47|3915.78
13:30:48|3915.78
13:30:49|3915.48
13:30:50|3915.48
13:30:51|3915.76
13:30:52|3915.76
13:30:53|3915.76
13:30:54|3916.09
13:30:55|3916.1
13:30:56|3916.1
13:30:57|3916.1
13:30:58|3916.1
13:30:59|3916.1
13:31:00|3919.27
13:31:01|3919.86
13:31:02|3919.2
13:31:03|3918.98
13:31:04|3918.38
13:31:05|3919.25
13:31:06|3918.13
13:31:07|3917.95
13:31:09|3918.31
13:31:11|3917.59
13:31:11|3916.84
13:31:14|3916.84
13:31:14|3916.84
13:31:15|3916.85
13:31:17|3916.85
13:31:17|3916.85
13:31:19|3916.84
13:31:20|3916.98
13:31:21|3916.1
13:31:22|3915.76
13:31:23|3915.77
13:31:24|3915.76
13:31:25|3916.34
13:31:26|3916.08
13:31:27|3916.08
13:31:28|3916.33
13:31:29|3916.32
13:31:29|3916.32
13:31:31|3916.29
13:31:32|3916.28
13:31:32|3916.28
13:31:34|3916.28
13:31:35|3916.3
13:31:36|3916.28
13:31:37|3916.28
13:31:37|3916.01
13:31:38|3916.02
13:31:39|3916.02
13:31:40|3916.02
13:31:41|3916.01
13:31:43|3916.01
13:31:44|3916.27
13:31:44|3916.27
13:31:47|3916.02
13:31:47|3916.14
13:31:49|3916.06
13:31:49|3916.06
13:31:50|3915.77
13:31:52|3915.77
13:31:52|3915.77
13:31:53|3916.01
13:31:55|3916.02
13:31:55|3916.01
13:31:56|3916.01
13:31:57|3916.02
13:31:59|3916.02
13:31:59|3916.05
13:32:00|3916.01
13:32:01|3915.46
13:32:02|3915.46
13:32:03|3915.46
13:32:04|3915.47
13:32:05|3915.08
13:32:06|3915.08
13:32:08|3915.07
13:32:10|3915.08
13:32:11|3915.08
13:32:13|3915.08
13:32:15|3915.07
13:32:16|3915.08
13:32:17|3915.08
13:32:18|3915.08
13:32:19|3915.07
13:32:20|3915.08
13:32:21|3915.07
13:32:22|3915.07
13:32:23|3915.07
13:32:24|3914.4
13:32:25|3914.29
13:32:26|3914.29
13:32:27|3914.28
13:32:28|3913.67
13:32:29|3914.27
13:32:30|3914.26
13:32:31|3913.88
13:32:32|3913.7
13:32:33|3913.71
13:32:34|3914.23
13:32:35|3914.24
13:32:36|3914.23
13:32:37|3914.23
13:32:38|3914.23
13:32:39|3914.23
13:32:40|3914.23
13:32:41|3914.23
13:32:42|3914.24
13:32:43|3914.24
13:32:45|3913.97
13:32:45|3913.98
13:32:47|3914.22
13:32:49|3913.98
13:32:50|3913.94
13:32:50|3913.97
13:32:51|3913.97
13:32:53|3914.17
13:32:53|3914.17
13:32:54|3914.17
13:32:55|3914.18
13:32:56|3914.17
13:32:58|3914.17
13:32:58|3914.17
13:33:00|3914.18
13:33:00|3914.1
13:33:01|3914.08
13:33:04|3914.17
13:33:04|3914.17
13:33:05|3914.18
13:33:06|3914.18
13:33:07|3914.18
13:33:08|3914.27
13:33:10|3913.96
13:33:12|3914.13
13:33:14|3914.13
13:33:15|3914.27
13:33:15|3915.
13:33:18|3914.59
13:33:19|3914.59
13:33:19|3914.59
13:33:21|3914.59
13:33:22|3914.59
13:33:22|3915.01
13:33:24|3915.
13:33:24|3915.
13:33:26|3915.01
13:33:27|3914.47
13:33:28|3914.48
13:33:28|3914.48
13:33:30|3914.48
13:33:30|3914.48
13:33:32|3914.67
13:33:32|3915.
13:33:33|3914.99
13:33:35|3915.
13:33:35|3915.
13:33:36|3915.
13:33:37|3914.7
13:33:39|3915.27
13:33:39|3915.99
13:33:41|3916.
13:33:41|3916.
13:33:42|3916.
13:33:44|3915.99
13:33:44|3915.99
13:33:46|3916.
13:33:46|3916.
13:33:48|3916.
13:33:48|3916.
13:33:49|3915.99
13:33:50|3916.
13:33:52|3916.
13:33:52|3916.
13:33:53|3916.
13:33:54|3915.99
13:33:56|3916.
13:33:57|3916.
13:33:58|3915.99
13:33:59|3915.99
13:34:00|3916.
13:34:00|3916.
13:34:02|3916.
13:34:03|3916.
13:34:03|3916.
13:34:05|3916.
13:34:06|3915.99
13:34:07|3915.99
13:34:08|3915.99
13:34:09|3916.
13:34:10|3915.99
13:34:12|3915.19
13:34:13|3915.97
13:34:15|3915.04
13:34:16|3914.61
13:34:17|3914.79
13:34:18|3914.78
13:34:19|3915.
13:34:21|3914.62
13:34:23|3912.68
13:34:24|3912.71
13:34:25|3912.7
13:34:26|3912.35
13:34:27|3912.21
13:34:29|3912.1
13:34:30|3912.09
13:34:31|3912.22
13:34:31|3912.21
13:34:33|3912.22
13:34:34|3912.22
13:34:35|3912.22
13:34:36|3912.22
13:34:36|3912.21
13:34:37|3912.6
13:34:38|3912.61
13:34:39|3913.68
13:34:41|3913.68
13:34:41|3913.68
13:34:42|3913.67
13:34:44|3913.68
13:34:44|3913.67
13:34:45|3913.67
13:34:46|3913.67
13:34:47|3913.68
13:34:48|3913.67
13:34:49|3913.67
13:34:50|3913.67
13:34:51|3913.68
13:34:52|3913.68
13:34:53|3913.67
13:34:54|3913.68
13:34:55|3913.67
13:34:56|3912.17
13:34:57|3912.11
13:34:58|3912.11
13:34:59|3912.1
13:35:00|3912.28
13:35:02|3912.29
13:35:02|3912.11
13:35:04|3912.1
13:35:05|3912.11
13:35:05|3912.1
13:35:07|3912.11
13:35:07|3912.1
13:35:09|3912.1
13:35:09|3912.11
13:35:10|3912.11
13:35:13|3913.82
13:35:14|3913.82
13:35:15|3913.82
13:35:17|3913.83
13:35:18|3913.83
13:35:20|3913.83
13:35:21|3913.83
13:35:22|3913.83
13:35:23|3913.71
13:35:24|3913.7
13:35:25|3913.7
13:35:26|3913.71
13:35:27|3913.82
13:35:28|3913.83
13:35:29|3913.2
13:35:30|3913.03
13:35:30|3912.7
13:35:32|3912.71
13:35:33|3912.71
13:35:34|3912.7
13:35:35|3913.33
13:35:36|3913.33
13:35:36|3913.33
13:35:37|3912.82
13:35:39|3913.1
13:35:39|3913.03
13:35:41|3913.03
13:35:42|3912.84
13:35:43|3912.83
13:35:43|3913.82
13:35:45|3913.82
13:35:46|3913.82
13:35:48|3913.82
13:35:49|3913.71
13:35:50|3913.7
13:35:51|3913.7
13:35:51|3913.82
13:35:53|3914.
13:35:53|3913.99
13:35:54|3913.99
13:35:55|3914.
13:35:56|3914.6
13:35:57|3914.37
13:35:58|3914.01
13:35:59|3914.
13:36:00|3914.
13:36:01|3914.
13:36:02|3913.83
13:36:03|3913.48
13:36:04|3913.48
13:36:05|3913.48
13:36:06|3913.48
13:36:07|3913.48
13:36:08|3913.48
13:36:09|3913.51
13:36:11|3913.52
13:36:11|3913.65
13:36:12|3913.52
13:36:15|3913.52
13:36:16|3913.77
13:36:17|3913.77
13:36:18|3913.76
13:36:19|3913.77
13:36:20|3913.77
13:36:21|3913.76
13:36:22|3913.76
13:36:23|3913.76
13:36:24|3913.76
13:36:26|3913.77
13:36:27|3913.77
13:36:28|3913.76
13:36:29|3913.77
13:36:30|3913.76
13:36:31|3913.76
13:36:32|3913.77
13:36:33|3913.77
13:36:34|3913.77
13:36:35|3913.76
13:36:36|3913.77
13:36:37|3913.77
13:36:38|3913.77
13:36:39|3913.77
13:36:40|3913.77
13:36:41|3913.77
13:36:42|3913.77
13:36:43|3913.77
13:36:44|3913.81
13:36:45|3914.08
13:36:46|3914.08
13:36:47|3914.08
13:36:48|3914.08
13:36:49|3914.08
13:36:50|3914.09
13:36:51|3914.08
13:36:52|3914.08
13:36:53|3914.09
13:36:54|3914.08
13:36:55|3914.08
13:36:56|3914.09
13:36:57|3914.09
13:36:58|3914.09
13:36:59|3914.09
13:37:00|3914.22
13:37:01|3914.37
13:37:02|3914.36
13:37:03|3914.37
13:37:04|3916.
13:37:05|3916.
13:37:06|3916.26
13:37:07|3916.27
13:37:08|3916.69
13:37:09|3916.68
13:37:10|3916.62
13:37:11|3916.61
13:37:12|3916.62
13:37:13|3916.61
13:37:14|3916.62
13:37:16|3916.62
13:37:17|3916.62
13:37:19|3916.1
13:37:19|3916.1
13:37:20|3916.1
13:37:21|3916.38
13:37:22|3916.29
13:37:23|3916.3
13:37:25|3915.71
13:37:26|3915.71
13:37:27|3915.54
13:37:28|3915.36
13:37:29|3915.15
13:37:30|3915.15
13:37:31|3915.15
13:37:33|3915.12
13:37:34|3915.12
13:37:35|3915.12
13:37:36|3914.81
13:37:37|3914.78
13:37:38|3914.62
13:37:39|3914.62
13:37:40|3914.61
13:37:41|3914.86
13:37:42|3914.87
13:37:43|3914.99
13:37:44|3914.99
13:37:45|3914.99
13:37:46|3915.4
13:37:47|3915.88
13:37:48|3916.3
13:37:49|3916.3
13:37:50|3916.3
13:37:51|3916.11
13:37:52|3916.11
13:37:53|3916.11
13:37:54|3916.11
13:37:55|3916.11
13:37:56|3916.11
13:37:57|3915.7
13:37:58|3915.26
13:37:59|3915.26
13:38:00|3915.62
13:38:01|3915.61
13:38:02|3915.61
13:38:03|3915.62
13:38:04|3915.61
13:38:05|3915.61
13:38:06|3915.61
13:38:07|3915.62
13:38:08|3915.87
13:38:09|3915.87
13:38:10|3915.87
13:38:11|3915.87
13:38:12|3916.05
13:38:13|3915.78
13:38:14|3915.64
13:38:15|3915.64
13:38:16|3915.63
13:38:17|3915.63
13:38:18|3915.79
13:38:20|3915.79
13:38:20|3915.7
13:38:21|3915.86
13:38:23|3915.87
13:38:24|3915.86
13:38:25|3915.86
13:38:26|3915.86
13:38:27|3915.87
13:38:28|3915.86
13:38:29|3915.86
13:38:30|3915.87
13:38:31|3915.87
13:38:32|3915.86
13:38:34|3915.86
13:38:35|3915.87
13:38:36|3915.87
13:38:38|3916.61
13:38:38|3916.61
13:38:40|3917.73
13:38:41|3917.7
13:38:42|3917.62
13:38:43|3917.62
13:38:44|3917.62
13:38:45|3917.63
13:38:47|3917.12
13:38:47|3917.12
13:38:49|3916.86
13:38:49|3916.86
13:38:50|3916.86
13:38:52|3916.85
13:38:52|3916.86
13:38:53|3916.86
13:38:54|3916.86
13:38:56|3916.86
13:38:58|3917.23
13:38:58|3917.23
13:38:59|3917.23
13:39:01|3917.23
13:39:01|3917.23
13:39:02|3917.23
13:39:03|3917.23
13:39:04|3917.24
13:39:05|3917.24
13:39:06|3917.24
13:39:07|3917.24
13:39:08|3917.24
13:39:09|3917.24
13:39:11|3917.23
13:39:11|3917.24
13:39:13|3918.1
13:39:13|3918.25
13:39:15|3918.75
13:39:17|3919.13
13:39:19|3919.22
13:39:20|3919.22
13:39:22|3918.37
13:39:24|3918.14
13:39:24|3918.15
13:39:25|3918.44
13:39:27|3918.44
13:39:28|3919.95
13:39:29|3918.91
13:39:29|3918.44
13:39:31|3919.74
13:39:31|3918.76
13:39:32|3918.23
13:39:34|3919.01
13:39:35|3918.13
13:39:36|3918.43
13:39:36|3919.
13:39:38|3918.8
13:39:38|3918.8
13:39:40|3918.79
13:39:41|3918.9
13:39:42|3918.9
13:39:42|3918.8
13:39:44|3918.81
13:39:45|3918.81
13:39:45|3918.81
13:39:46|3918.81
13:39:47|3918.81
13:39:49|3918.79
13:39:49|3918.78
13:39:50|3918.78
13:39:52|3918.78
13:39:52|3918.79
13:39:54|3918.78
13:39:55|3918.78
13:39:56|3918.76
13:39:56|3918.37
13:39:57|3918.37
13:39:59|3918.37
13:39:59|3918.13
13:40:01|3918.24
13:40:02|3918.24
13:40:03|3918.24
13:40:05|3918.56
13:40:06|3919.09
13:40:06|3918.91
13:40:07|3919.33
13:40:08|3919.27
13:40:10|3919.28
13:40:10|3919.27
13:40:11|3919.26
13:40:13|3919.26
13:40:13|3919.19
13:40:14|3919.18
13:40:15|3918.99
13:40:16|3919.26
13:40:18|3919.26
13:40:19|3919.3
13:40:21|3919.3
13:40:22|3919.29
13:40:23|3919.3
13:40:24|3919.29
13:40:25|3919.29
13:40:26|3919.29
13:40:27|3919.3
13:40:28|3919.29
13:40:29|3919.29
13:40:30|3919.29
13:40:31|3919.29
13:40:32|3919.28
13:40:33|3919.29
13:40:34|3919.28
13:40:35|3919.29
13:40:36|3918.25
13:40:37|3918.19
13:40:38|3918.19
13:40:39|3918.19
13:40:40|3918.15
13:40:41|3918.16
13:40:42|3918.16
13:40:43|3918.16
13:40:44|3918.15
13:40:45|3918.16
13:40:46|3918.16
13:40:47|3918.16
13:40:48|3918.15
13:40:49|3918.16
13:40:50|3918.16
13:40:51|3918.16
13:40:52|3918.16
13:40:53|3918.16
13:40:54|3918.16
13:40:55|3918.15
13:40:56|3918.15
13:40:57|3919.8
13:40:58|3920.41
13:40:59|3920.1
13:41:00|3920.37
13:41:01|3920.08
13:41:02|3920.07
13:41:03|3920.07
13:41:04|3920.52
13:41:05|3920.68
13:41:06|3920.68
13:41:07|3920.68
13:41:08|3920.69
13:41:09|3920.68
13:41:10|3920.68
13:41:11|3921.37
13:41:12|3921.37
13:41:13|3921.56
13:41:14|3921.79
13:41:15|3921.78
13:41:16|3921.79
13:41:17|3922.33
13:41:18|3922.33
13:41:20|3922.44
13:41:21|3922.27
13:41:22|3922.27
13:41:23|3922.03
13:41:24|3922.02
13:41:25|3922.04
13:41:26|3922.03
13:41:27|3922.03
13:41:28|3922.23
13:41:28|3922.04
13:41:30|3922.03
13:41:30|3922.03
13:41:32|3921.3
13:41:33|3921.3
13:41:33|3921.3
13:41:35|3921.84
13:41:36|3921.83
13:41:37|3921.83
13:41:37|3921.8
13:41:39|3921.32
13:41:40|3920.51
13:41:41|3920.27
13:41:42|3920.62
13:41:43|3920.61
13:41:43|3920.61
13:41:45|3920.61
13:41:46|3921.08
13:41:47|3921.08
13:41:48|3921.09
13:41:49|3921.09
13:41:50|3921.09
13:41:51|3921.09
13:41:52|3921.09
13:41:53|3921.09
13:41:54|3921.08
13:41:55|3921.09
13:41:55|3921.09
13:41:57|3921.08
13:41:58|3921.08
13:41:59|3921.08
13:42:00|3920.69
13:42:01|3920.69
13:42:02|3920.84
13:42:03|3920.85
13:42:04|3920.69
13:42:05|3920.84
13:42:06|3920.84
13:42:07|3920.84
13:42:08|3920.84
13:42:09|3920.84
13:42:09|3920.83
13:42:11|3920.83
13:42:12|3920.64
13:42:12|3920.84
13:42:14|3920.84
13:42:15|3920.83
13:42:16|3920.83
13:42:17|3920.83
13:42:18|3920.83
13:42:20|3920.84
13:42:21|3920.84
13:42:22|3920.84
13:42:23|3921.37
13:42:24|3921.24
13:42:25|3921.23
13:42:26|3921.23
13:42:27|3921.2
13:42:29|3920.85
13:42:30|3921.17
13:42:31|3921.
13:42:32|3920.99
13:42:33|3920.99
13:42:33|3921.
13:42:34|3921.
13:42:35|3920.99
13:42:37|3920.99
13:42:37|3920.99
13:42:38|3921.
13:42:39|3920.65
13:42:41|3920.65
13:42:41|3920.65
13:42:43|3920.65
13:42:43|3920.65
13:42:45|3920.65
13:42:46|3920.98
13:42:46|3920.98
13:42:47|3922.67
13:42:48|3922.27
13:42:49|3921.74
13:42:51|3921.34
13:42:52|3921.34
13:42:53|3921.29
13:42:54|3920.25
13:42:55|3922.25
13:42:56|3922.25
13:42:57|3922.25
13:42:58|3922.25
13:42:59|3922.25
13:43:00|3922.91
13:43:01|3922.91
13:43:02|3922.91
13:43:03|3922.91
13:43:04|3922.91
13:43:05|3922.91
13:43:06|3922.91
13:43:07|3922.91
13:43:08|3922.91
13:43:09|3922.26
13:43:10|3922.26
13:43:11|3922.26
13:43:12|3922.26
13:43:13|3922.39
13:43:14|3921.86
13:43:15|3921.3
13:43:16|3921.3
13:43:17|3921.29
13:43:18|3921.01
13:43:20|3921.28
13:43:22|3921.28
13:43:23|3921.53
13:43:24|3921.54
13:43:25|3921.53
13:43:27|3921.81
13:43:28|3922.18
13:43:29|3922.99
13:43:29|3924.45
13:43:31|3923.26
13:43:31|3923.26
13:43:34|3924.37
13:43:34|3924.76
13:43:35|3923.6
13:43:36|3924.01
13:43:37|3924.02
13:43:38|3923.36
13:43:39|3923.36
13:43:40|3923.36
13:43:41|3923.36
13:43:42|3923.36
13:43:43|3923.89
13:43:44|3923.46
13:43:45|3923.45
13:43:47|3924.21
13:43:47|3924.21
13:43:49|3923.9
13:43:50|3923.79
13:43:50|3924.08
13:43:52|3924.08
13:43:52|3924.1
13:43:54|3924.09
13:43:54|3924.09
13:43:55|3923.79
13:43:56|3923.78
13:43:57|3923.79
13:43:59|3923.79
13:44:00|3924.09
13:44:00|3924.09
13:44:02|3923.46
13:44:02|3923.26
13:44:04|3923.16
13:44:04|3923.35
13:44:06|3924.84
13:44:07|3923.55
13:44:08|3924.22
13:44:09|3924.28
13:44:10|3923.95
13:44:10|3923.93
13:44:11|3923.95
13:44:12|3923.94
13:44:14|3923.94
13:44:14|3923.94
13:44:15|3923.94
13:44:16|3923.95
13:44:17|3923.95
13:44:19|3924.32
13:44:20|3924.32
13:44:20|3923.93
13:44:21|3923.95
13:44:23|3923.94
13:44:24|3923.95
13:44:26|3923.94
13:44:26|3923.9
13:44:28|3923.93
13:44:29|3923.93
13:44:30|3923.93
13:44:31|3923.93
13:44:32|3923.94
13:44:33|3923.93
13:44:33|3923.93
13:44:35|3923.91
13:44:36|3923.92
13:44:38|3923.7
13:44:38|3923.69
13:44:39|3923.69
13:44:40|3923.92
13:44:41|3923.91
13:44:42|3924.73
13:44:44|3924.73
13:44:44|3924.23
13:44:46|3924.23
13:44:47|3924.71
13:44:47|3924.63
13:44:48|3924.63
13:44:49|3924.64
13:44:50|3924.63
13:44:51|3924.38
13:44:52|3924.38
13:44:53|3924.24
13:44:54|3924.05
13:44:57|3923.92
13:44:58|3923.92
13:44:58|3923.91
13:45:00|3923.91
13:45:00|3923.62
13:45:01|3923.63
13:45:02|3923.63
13:45:03|3923.62
13:45:04|3923.63
13:45:05|3923.59
13:45:06|3923.58
13:45:08|3922.43
13:45:09|3921.49
13:45:10|3921.57
13:45:11|3922.14
13:45:12|3922.14
13:45:13|3922.14
13:45:14|3921.3
13:45:15|3921.29
13:45:17|3921.01
13:45:18|3921.
13:45:19|3921.
13:45:19|3921.
13:45:21|3921.
13:45:23|3921.01
13:45:25|3921.01
13:45:26|3921.
13:45:27|3921.01
13:45:28|3921.01
13:45:30|3920.98
13:45:31|3920.91
13:45:32|3921.74
13:45:33|3921.05
13:45:34|3921.46
13:45:35|3920.7
13:45:36|3920.7
13:45:37|3920.81
13:45:38|3920.81
13:45:39|3920.8
13:45:40|3920.8
13:45:41|3920.8
13:45:42|3920.46
13:45:43|3920.62
13:45:44|3920.61
13:45:45|3920.62
13:45:46|3921.84
13:45:47|3921.84
13:45:48|3921.84
13:45:49|3921.84
13:45:50|3921.84
13:45:51|3921.43
13:45:52|3921.44
13:45:53|3921.44
13:45:54|3922.3
13:45:55|3922.19
13:45:56|3922.19
13:45:57|3922.3
13:45:58|3921.79
13:45:59|3922.12
13:46:00|3922.3
13:46:01|3922.31
13:46:02|3922.11
13:46:03|3922.11
13:46:04|3922.1
13:46:05|3922.12
13:46:06|3922.26
13:46:07|3922.26
13:46:08|3922.25
13:46:09|3922.25
13:46:10|3922.26
13:46:11|3921.51
13:46:13|3921.54
13:46:13|3922.11
13:46:14|3921.73
13:46:15|3921.74
13:46:16|3921.73
13:46:17|3921.74
13:46:18|3921.73
13:46:19|3921.73
13:46:20|3921.73
13:46:21|3921.73
13:46:23|3921.73
13:46:24|3921.73
13:46:25|3921.73
13:46:27|3921.74
13:46:28|3921.74
13:46:29|3921.73
13:46:29|3921.73
13:46:31|3921.74
13:46:32|3921.76
13:46:33|3921.75
13:46:35|3921.8
13:46:35|3921.51
13:46:37|3921.47
13:46:38|3921.13
13:46:38|3921.12
13:46:39|3921.32
13:46:40|3921.32
13:46:42|3920.89
13:46:42|3920.89
13:46:43|3921.01
13:46:45|3921.01
13:46:46|3921.05
13:46:46|3921.05
13:46:48|3921.05
13:46:49|3921.05
13:46:49|3921.05
13:46:51|3921.05
13:46:51|3921.05
13:46:53|3921.62
13:46:53|3921.38
13:46:55|3921.3
13:46:55|3921.3
13:46:57|3921.32
13:46:57|3921.34
13:46:58|3921.91
13:46:59|3921.86
13:47:00|3921.9
13:47:01|3921.91
13:47:03|3921.9
13:47:04|3921.9
13:47:04|3921.9
13:47:05|3921.87
13:47:07|3921.88
13:47:07|3921.87
13:47:08|3921.89
13:47:09|3922.86
13:47:11|3922.86
13:47:12|3922.86
13:47:13|3922.86
13:47:13|3922.34
13:47:15|3922.27
13:47:16|3922.12
13:47:17|3921.11
13:47:17|3921.79
13:47:19|3921.79
13:47:19|3921.79
13:47:20|3921.04
13:47:22|3921.95
13:47:22|3921.78
13:47:25|3921.67
13:47:26|3921.11
13:47:26|3921.32
13:47:29|3921.53
13:47:30|3921.24
13:47:32|3921.24
13:47:32|3921.24
13:47:34|3921.24
13:47:35|3921.23
13:47:37|3921.23
13:47:38|3920.1
13:47:39|3920.14
13:47:40|3920.09
13:47:41|3920.01
13:47:42|3920.01
13:47:42|3920.08
13:47:43|3920.08
13:47:46|3920.08
13:47:46|3920.08
13:47:47|3920.09
13:47:48|3920.09
13:47:49|3920.08
13:47:51|3920.08
13:47:51|3920.
13:47:52|3920.01
13:47:54|3920.01
13:47:54|3920.08
13:47:55|3920.08
13:47:56|3920.08
13:47:58|3920.13
13:47:58|3920.27
13:47:59|3920.27
13:48:01|3920.51
13:48:02|3920.08
13:48:03|3920.08
13:48:04|3920.01
13:48:06|3920.02
13:48:06|3920.01
13:48:07|3920.
13:48:08|3920.01
13:48:11|3920.
13:48:11|3920.01
13:48:12|3920.
13:48:13|3920.
13:48:14|3920.
13:48:15|3920.
13:48:16|3920.01
13:48:17|3920.16
13:48:18|3920.7
13:48:19|3920.17
13:48:20|3920.16
13:48:21|3920.16
13:48:22|3921.24
13:48:24|3921.23
13:48:24|3921.23
13:48:26|3921.24
13:48:27|3921.23
13:48:28|3921.23
13:48:29|3921.91
13:48:30|3921.66
13:48:31|3921.38
13:48:32|3921.37
13:48:33|3921.89
13:48:34|3923.59
13:48:35|3922.08
13:48:36|3921.5
13:48:37|3921.45
13:48:38|3921.45
13:48:39|3921.44
13:48:40|3921.24
13:48:42|3920.99
13:48:44|3921.
13:48:45|3920.99
13:48:46|3920.99
13:48:48|3925.08
13:48:49|3925.07
13:48:50|3925.08
13:48:51|3925.08
13:48:52|3925.07
13:48:53|3923.77
13:48:54|3923.18
13:48:55|3923.81
13:48:56|3923.71
13:48:57|3923.57
13:48:58|3923.91
13:48:59|3923.7
13:49:00|3923.51
13:49:01|3924.85
13:49:02|3924.86
13:49:03|3924.85
13:49:04|3924.82
13:49:05|3924.59
13:49:06|3924.59
13:49:07|3924.85
13:49:08|3924.5
13:49:09|3924.5
13:49:10|3924.5
13:49:11|3924.49
13:49:12|3924.49
13:49:13|3924.49
13:49:14|3924.49
13:49:15|3924.49
13:49:16|3922.01
13:49:17|3921.89
13:49:18|3921.13
13:49:19|3920.98
13:49:20|3920.69
13:49:21|3920.22
13:49:22|3920.08
13:49:23|3920.
13:49:24|3920.63
13:49:25|3920.63
13:49:27|3920.63
13:49:29|3920.63
13:49:31|3920.17
13:49:31|3919.81
13:49:32|3920.01
13:49:33|3920.61
13:49:35|3919.75
13:49:35|3919.62
13:49:37|3920.06
13:49:37|3920.1
13:49:38|3919.39
13:49:40|3919.43
13:49:41|3919.43
13:49:41|3920.09
13:49:42|3919.79
13:49:44|3919.72
13:49:46|3919.43
13:49:46|3919.43
13:49:47|3919.49
13:49:48|3919.67
13:49:49|3919.56
13:49:50|3919.56
13:49:52|3919.68
13:49:53|3919.68
13:49:54|3919.49
13:49:55|3919.55
13:49:56|3919.68
13:49:57|3919.73
13:49:59|3919.91
13:50:00|3919.9
13:50:01|3919.91
13:50:02|3919.69
13:50:03|3919.69
13:50:04|3919.7
13:50:05|3919.69
13:50:06|3919.69
13:50:07|3919.7
13:50:08|3919.7
13:50:09|3919.7
13:50:10|3919.7
13:50:11|3919.7
13:50:12|3919.7
13:50:13|3919.01
13:50:14|3918.28
13:50:15|3918.28
13:50:16|3918.19
13:50:17|3918.2
13:50:18|3918.2
13:50:19|3918.18
13:50:20|3918.12
13:50:21|3918.16
13:50:22|3918.27
13:50:23|3918.71
13:50:24|3918.49
13:50:26|3918.41
13:50:27|3921.84
13:50:28|3920.25
13:50:29|3920.26
13:50:31|3920.06
13:50:32|3919.96
13:50:32|3922.42
13:50:33|3922.02
13:50:34|3921.27
13:50:36|3921.24
13:50:37|3921.23
13:50:38|3921.24
13:50:39|3921.74
13:50:40|3921.24
13:50:41|3921.24
13:50:42|3921.23
13:50:43|3920.81
13:50:44|3920.81
13:50:45|3920.91
13:50:46|3921.23
13:50:48|3923.52
13:50:49|3923.12
13:50:50|3923.12
13:50:51|3923.12
13:50:53|3923.11
13:50:54|3923.13
13:50:55|3923.13
13:50:56|3923.1
13:50:57|3923.24
13:50:58|3922.02
13:50:59|3921.74
13:51:00|3921.75
13:51:01|3921.74
13:51:01|3921.74
13:51:03|3921.73
13:51:04|3921.73
13:51:05|3921.73
13:51:06|3921.72
13:51:07|3921.73
13:51:08|3921.73
13:51:09|3923.26
13:51:10|3923.
13:51:11|3922.96
13:51:12|3922.1
13:51:13|3921.96
13:51:14|3922.49
13:51:15|3923.25
13:51:16|3922.98
13:51:17|3924.53
13:51:18|3924.22
13:51:19|3924.01
13:51:20|3923.29
13:51:21|3923.08
13:51:22|3923.08
13:51:23|3923.08
13:51:24|3923.08
13:51:25|3923.71
13:51:26|3923.32
13:51:27|3923.29
13:51:29|3923.69
13:51:30|3923.7
13:51:31|3923.71
13:51:33|3924.44
13:51:34|3924.21
13:51:35|3924.2
13:51:36|3923.74
13:51:37|3923.75
13:51:38|3923.87
13:51:39|3923.87
13:51:40|3923.87
13:51:41|3923.87
13:51:42|3923.87
13:51:43|3923.71
13:51:44|3923.71
13:51:46|3923.7
13:51:46|3923.96
13:51:49|3923.71
13:51:49|3923.73
13:51:50|3924.01
13:51:51|3924.01
13:51:52|3924.01
13:51:53|3924.55
13:51:54|3924.11
13:51:55|3924.02
13:51:57|3924.02
13:51:57|3921.79
13:51:58|3921.3
13:52:00|3921.25
13:52:01|3920.38
13:52:01|3920.31
13:52:03|3920.12
13:52:03|3920.12
13:52:05|3920.11
13:52:05|3920.11
13:52:07|3920.
13:52:08|3919.3
13:52:09|3919.3
13:52:10|3920.1
13:52:11|3921.26
13:52:12|3921.74
13:52:13|3922.77
13:52:14|3921.14
13:52:15|3921.97
13:52:16|3922.57
13:52:17|3922.56
13:52:18|3922.57
13:52:19|3922.57
13:52:19|3922.37
13:52:21|3922.37
13:52:21|3923.08
13:52:23|3923.07
13:52:24|3923.77
13:52:25|3923.77
13:52:26|3923.34
13:52:27|3923.34
13:52:28|3923.34
13:52:30|3922.42
13:52:32|3921.51
13:52:33|3921.15
13:52:35|3921.68
13:52:35|3921.47
13:52:37|3921.67
13:52:39|3921.67
13:52:39|3921.67
13:52:40|3921.29
13:52:41|3921.43
13:52:42|3921.43
13:52:43|3921.3
13:52:44|3921.29
13:52:46|3921.58
13:52:47|3921.65
13:52:47|3921.66
13:52:49|3921.3
13:52:50|3921.66
13:52:51|3922.51
13:52:51|3922.94
13:52:52|3920.84
13:52:54|3921.55
13:52:54|3921.71
13:52:56|3921.54
13:52:58|3921.54
13:52:58|3921.54
13:53:00|3921.54
13:53:00|3921.54
13:53:02|3921.54
13:53:03|3922.23
13:53:03|3922.23
13:53:04|3922.23
13:53:06|3921.56
13:53:07|3921.98
13:53:07|3921.5
13:53:08|3921.17
13:53:09|3921.17
13:53:11|3921.17
13:53:11|3921.21
13:53:13|3921.98
13:53:13|3921.98
13:53:14|3921.99
13:53:15|3921.99
13:53:17|3921.99
13:53:17|3921.98
13:53:19|3921.98
13:53:20|3921.98
13:53:20|3921.98
13:53:21|3921.55
13:53:22|3921.55
13:53:23|3921.55
13:53:25|3921.23
13:53:25|3921.56
13:53:27|3924.37
13:53:27|3924.15
13:53:28|3924.2
13:53:31|3924.21
13:53:32|3924.21
13:53:33|3924.2
13:53:34|3924.36
13:53:35|3924.35
13:53:36|3924.35
13:53:37|3924.35
13:53:38|3924.2
13:53:39|3923.79
13:53:40|3923.78
13:53:41|3923.78
13:53:42|3923.79
13:53:42|3922.23
13:53:43|3921.63
13:53:44|3921.17
13:53:46|3920.49
13:53:46|3920.38
13:53:48|3920.23
13:53:48|3920.
13:53:49|3920.01
13:53:51|3920.16
13:53:53|3920.2
13:53:53|3920.19
13:53:54|3920.01
13:53:55|3919.88
13:53:56|3920.41
13:53:57|3921.07
13:53:58|3921.07
13:53:59|3921.07
13:54:00|3922.35
13:54:01|3922.4
13:54:02|3922.34
13:54:03|3922.34
13:54:04|3920.01
13:54:06|3920.22
13:54:06|3920.21
13:54:07|3920.21
13:54:09|3920.17
13:54:09|3920.18
13:54:10|3920.01
13:54:11|3920.74
13:54:12|3920.73
13:54:14|3920.73
13:54:14|3920.
13:54:15|3920.
13:54:16|3920.01
13:54:17|3920.01
13:54:19|3920.01
13:54:19|3920.01
13:54:20|3920.23
13:54:21|3920.44
13:54:23|3920.43
13:54:23|3920.43
13:54:24|3920.01
13:54:26|3918.37
13:54:26|3918.
13:54:27|3917.74
13:54:29|3917.57
13:54:30|3917.56
13:54:32|3917.01
13:54:34|3917.35
13:54:34|3916.71
13:54:36|3916.4
13:54:36|3916.2
13:54:38|3916.2
13:54:39|3916.19
13:54:39|3915.
13:54:40|3915.04
13:54:42|3915.01
13:54:42|3915.03
13:54:43|3915.
13:54:44|3913.64
13:54:45|3914.51
13:54:47|3914.25
13:54:49|3913.57
13:54:49|3913.44
13:54:50|3912.69
13:54:51|3912.69
13:54:52|3913.27
13:54:53|3913.2
13:54:55|3912.9
13:54:55|3913.1
13:54:56|3913.05
13:54:57|3912.2
13:54:58|3912.
13:54:59|3911.99
13:55:00|3911.66
13:55:01|3911.18
13:55:02|3911.7
13:55:03|3911.68
13:55:04|3911.68
13:55:05|3911.6
13:55:06|3911.7
13:55:07|3912.44
13:55:10|3913.52
13:55:10|3912.24
13:55:11|3912.59
13:55:12|3912.54
13:55:13|3912.53
13:55:14|3912.5
13:55:15|3912.5
13:55:16|3912.1
13:55:17|3913.36
13:55:18|3913.37
13:55:19|3913.02
13:55:21|3913.02
13:55:21|3913.01
13:55:22|3914.15
13:55:23|3916.64
13:55:24|3916.37
13:55:25|3916.37
13:55:26|3916.36
13:55:27|3915.48
13:55:28|3915.2
13:55:29|3915.43
13:55:30|3915.19
13:55:32|3915.43
13:55:34|3915.43
13:55:35|3915.43
13:55:37|3914.59
13:55:38|3915.06
13:55:39|3915.58
13:55:40|3915.58
13:55:41|3914.58
13:55:42|3914.94
13:55:43|3914.76
13:55:44|3914.76
13:55:45|3914.76
13:55:46|3914.76
13:55:47|3914.76
13:55:48|3915.66
13:55:49|3915.7
13:55:50|3915.7
13:55:51|3915.18
13:55:52|3915.59
13:55:53|3915.99
13:55:54|3915.98
13:55:55|3915.98
13:55:56|3915.25
13:55:57|3915.39
13:55:58|3915.4
13:55:59|3915.18
13:56:01|3914.22
13:56:02|3914.22
13:56:03|3914.58
13:56:04|3914.58
13:56:05|3914.79
13:56:06|3913.87
13:56:07|3913.89
13:56:08|3914.56
13:56:09|3914.56
13:56:10|3914.13
13:56:11|3913.36
13:56:12|3914.1
13:56:12|3914.1
13:56:14|3914.1
13:56:15|3914.09
13:56:16|3912.45
13:56:16|3912.44
13:56:18|3913.63
13:56:19|3913.63
13:56:20|3913.42
13:56:20|3913.42
13:56:22|3913.42
13:56:23|3912.73
13:56:24|3913.3
13:56:25|3912.78
13:56:25|3912.44
13:56:26|3912.34
13:56:28|3912.42
13:56:29|3912.41
13:56:30|3912.42
13:56:31|3912.34
13:56:32|3912.34
13:56:34|3912.19
13:56:34|3912.12
13:56:36|3912.52
13:56:37|3912.78
13:56:39|3912.76
13:56:39|3912.23
13:56:41|3912.76
13:56:41|3912.42
13:56:44|3912.73
13:56:44|3912.74
13:56:45|3912.76
13:56:46|3912.75
13:56:47|3912.75
13:56:48|3912.76
13:56:49|3912.41
13:56:51|3912.
13:56:52|3911.88
13:56:53|3912.38
13:56:54|3912.41
13:56:55|3912.34
13:56:56|3912.46
13:56:57|3912.46
13:56:58|3912.47
13:56:59|3912.79
13:57:00|3912.8
13:57:01|3912.78
13:57:02|3912.78
13:57:03|3912.54
13:57:04|3912.46
13:57:05|3912.46
13:57:06|3912.62
13:57:07|3912.77
13:57:08|3912.91
13:57:09|3912.91
13:57:10|3913.24
13:57:11|3912.62
13:57:12|3913.73
13:57:13|3914.25
13:57:14|3914.25
13:57:15|3913.14
13:57:16|3913.12
13:57:17|3912.94
13:57:18|3913.14
13:57:19|3913.42
13:57:20|3913.42
13:57:21|3913.35
13:57:22|3912.45
13:57:23|3912.46
13:57:24|3912.45
13:57:25|3912.52
13:57:26|3912.73
13:57:27|3912.93
13:57:28|3912.93
13:57:29|3912.94
13:57:30|3912.94
13:57:32|3912.93
13:57:32|3912.47
13:57:34|3911.99
13:57:36|3911.66
13:57:37|3911.67
13:57:38|3911.2
13:57:40|3911.02
13:57:40|3911.02
13:57:43|3911.
13:57:43|3910.99
13:57:44|3910.99
13:57:46|3911.
13:57:47|3910.92
13:57:47|3910.93
13:57:48|3913.34
13:57:49|3913.9
13:57:50|3912.82
13:57:51|3912.96
13:57:52|3912.8
13:57:54|3912.81
13:57:55|3912.46
13:57:55|3912.45
13:57:56|3912.44
13:57:58|3911.17
13:57:59|3911.17
13:57:59|3911.16
13:58:00|3911.72
13:58:01|3911.79
13:58:02|3911.5
13:58:04|3911.61
13:58:05|3911.43
13:58:06|3911.51
13:58:07|3911.95
13:58:07|3911.6
13:58:08|3911.6
13:58:09|3911.58
13:58:10|3911.4
13:58:11|3911.39
13:58:14|3910.57
13:58:14|3910.6
13:58:15|3910.55
13:58:16|3910.42
13:58:18|3911.04
13:58:19|3910.77
13:58:20|3910.73
13:58:21|3911.
13:58:22|3911.
13:58:23|3912.08
13:58:24|3912.3
13:58:25|3912.3
13:58:26|3912.96
13:58:27|3912.95
13:58:28|3911.1
13:58:29|3911.02
13:58:30|3911.89
13:58:31|3911.41
13:58:32|3911.41
13:58:33|3911.01
13:58:34|3911.47
13:58:36|3911.01
13:58:37|3911.41
13:58:38|3911.02
13:58:39|3911.4
13:58:40|3911.01
13:58:41|3910.
13:58:42|3910.
13:58:43|3910.
13:58:44|3909.43
13:58:45|3909.74
13:58:46|3909.32
13:58:47|3909.
13:58:48|3908.79
13:58:49|3909.01
13:58:50|3909.01
13:58:52|3908.35
13:58:52|3908.69
13:58:53|3908.69
13:58:54|3908.
13:58:55|3908.01
13:58:57|3908.
13:58:57|3907.84
13:58:59|3908.69
13:58:59|3908.7
13:59:00|3908.7
13:59:01|3908.7
13:59:03|3911.07
13:59:03|3909.9
13:59:05|3910.51
13:59:05|3909.95
13:59:06|3910.52
13:59:09|3909.4
13:59:09|3909.46
13:59:10|3909.46
13:59:11|3908.71
13:59:12|3909.16
13:59:13|3909.34
13:59:14|3908.71
13:59:15|3908.72
13:59:16|3909.15
13:59:17|3910.52
13:59:18|3910.53
13:59:19|3910.08
13:59:20|3909.36
13:59:21|3907.21
13:59:22|3907.22
13:59:23|3907.83
13:59:24|3907.18
13:59:25|3907.19
13:59:26|3907.18
13:59:27|3907.22
13:59:28|3907.22
13:59:29|3907.22
13:59:30|3907.22
13:59:31|3907.21
13:59:32|3908.64
13:59:33|3908.35
13:59:34|3907.65
13:59:36|3907.23
13:59:37|3908.48
13:59:38|3907.8
13:59:40|3909.54
13:59:41|3909.08
13:59:42|3908.35
13:59:43|3908.35
13:59:44|3909.63
13:59:45|3908.79
13:59:46|3909.2
13:59:47|3908.8
13:59:48|3908.87
13:59:49|3908.79
13:59:51|3908.79
13:59:51|3908.8
13:59:52|3907.9
13:59:54|3908.79
13:59:55|3908.8
13:59:57|3908.8
13:59:58|3908.79
13:59:59|3908.8
13:59:59|3908.8
14:00:01|3908.8
14:00:02|3908.8
14:00:03|3910.
14:00:04|3909.99
14:00:05|3909.99
14:00:06|3910.12
14:00:07|3910.13
14:00:08|3910.53
14:00:09|3910.57
14:00:10|3911.75
14:00:11|3912.07
14:00:12|3910.99
14:00:13|3910.66
14:00:14|3910.9
14:00:15|3911.72
14:00:16|3911.75
14:00:17|3910.99
14:00:18|3911.
14:00:19|3911.09
14:00:20|3912.08
14:00:21|3912.08
14:00:22|3911.16
14:00:23|3911.16
14:00:24|3911.28
14:00:25|3911.27
14:00:26|3911.
14:00:27|3911.46
14:00:28|3911.67
14:00:29|3911.01
14:00:30|3910.99
14:00:31|3910.91
14:00:32|3911.01
14:00:33|3911.02
14:00:34|3911.11
14:00:35|3911.11
14:00:36|3911.23
14:00:38|3911.22
14:00:39|3911.57
14:00:41|3911.56
14:00:43|3912.29
14:00:44|3912.29
14:00:44|3911.58
14:00:46|3911.35
14:00:46|3911.28
14:00:48|3911.
14:00:50|3910.75
14:00:50|3910.54
14:00:51|3910.54
14:00:52|3910.53
14:00:53|3910.53
14:00:55|3910.47
14:00:55|3910.13
14:00:56|3910.13
14:00:58|3909.68
14:00:58|3909.68
14:00:59|3909.68
14:01:00|3909.65
14:01:01|3909.38
14:01:02|3909.39
14:01:03|3909.39
14:01:04|3908.
14:01:06|3908.01
14:01:06|3907.99
14:01:08|3908.06
14:01:08|3908.
14:01:09|3908.51
14:01:11|3908.25
14:01:12|3909.04
14:01:13|3909.
14:01:13|3908.96
14:01:14|3908.98
14:01:15|3908.99
14:01:17|3908.62
14:01:17|3908.63
14:01:19|3908.62
14:01:19|3908.63
14:01:20|3908.23
14:01:21|3908.63
14:01:22|3908.22
14:01:23|3908.02
14:01:24|3908.
14:01:26|3908.
14:01:27|3908.12
14:01:27|3908.12
14:01:28|3908.12
14:01:29|3908.15
14:01:30|3908.86
14:01:31|3908.37
14:01:32|3908.37
14:01:33|3908.36
14:01:34|3908.19
14:01:35|3908.37
14:01:37|3908.37
14:01:39|3908.36
14:01:40|3908.12
14:01:40|3908.13
14:01:41|3908.13
14:01:43|3908.12
14:01:44|3908.1
14:01:46|3908.11
14:01:46|3908.01
14:01:47|3906.82
14:01:49|3906.42
14:01:51|3906.49
14:01:51|3906.26
14:01:52|3906.82
14:01:53|3906.45
14:01:55|3906.83
14:01:55|3907.02
14:01:56|3907.72
14:01:57|3907.47
14:01:58|3907.64
14:01:59|3908.03
14:02:00|3906.12
14:02:01|3906.03
14:02:02|3906.34
14:02:03|3906.33
14:02:04|3905.91
14:02:06|3904.19
14:02:06|3904.02
14:02:09|3904.7
14:02:09|3904.3
14:02:10|3904.15
14:02:11|3903.99
14:02:12|3903.99
14:02:13|3904.
14:02:14|3904.94
14:02:15|3904.95
14:02:16|3904.95
14:02:17|3904.67
14:02:18|3904.68
14:02:19|3904.42
14:02:20|3904.4
14:02:21|3903.98
14:02:22|3903.8
14:02:23|3903.8
14:02:24|3903.86
14:02:25|3903.29
14:02:26|3903.75
14:02:27|3903.31
14:02:28|3903.74
14:02:29|3904.93
14:02:30|3904.95
14:02:31|3904.94
14:02:32|3904.95
14:02:33|3904.95
14:02:34|3905.35
14:02:35|3905.13
14:02:36|3905.12
14:02:37|3905.13
14:02:39|3904.37
14:02:40|3904.6
14:02:41|3903.81
14:02:42|3904.7
14:02:44|3903.72
14:02:45|3904.12
14:02:46|3903.45
14:02:47|3903.96
14:02:48|3903.98
14:02:49|3903.99
14:02:50|3903.99
14:02:51|3903.98
14:02:51|3903.93
14:02:53|3903.81
14:02:54|3903.98
14:02:55|3903.69
14:02:56|3904.15
14:02:58|3903.98
14:02:58|3903.98
14:02:59|3904.65
14:03:00|3904.18
14:03:01|3904.98
14:03:02|3904.99
14:03:03|3905.
14:03:04|3904.55
14:03:05|3903.9
14:03:06|3904.36
14:03:07|3904.54
14:03:08|3904.54
14:03:09|3904.55
14:03:11|3903.98
14:03:11|3904.
14:03:12|3904.
14:03:13|3904.
14:03:15|3903.5
14:03:15|3903.87
14:03:17|3903.99
14:03:17|3903.99
14:03:18|3903.99
14:03:19|3903.76
14:03:20|3903.76
14:03:21|3903.77
14:03:23|3902.69
14:03:23|3902.58
14:03:24|3902.51
14:03:26|3902.47
14:03:26|3902.47
14:03:27|3902.47
14:03:28|3902.47
14:03:29|3902.42
14:03:30|3901.49
14:03:31|3901.26
14:03:32|3900.8
14:03:33|3900.24
14:03:35|3901.13
14:03:35|3901.14
14:03:36|3901.1
14:03:37|3900.76
14:03:38|3900.57
14:03:40|3900.58
14:03:42|3901.11
14:03:43|3901.1
14:03:44|3900.8
14:03:46|3901.1
14:03:47|3900.
14:03:47|3900.75
14:03:49|3900.87
14:03:50|3901.1
14:03:51|3900.86
14:03:52|3901.13
14:03:53|3901.08
14:03:54|3901.08
14:03:55|3901.1
14:03:56|3901.11
14:03:57|3901.11
14:03:58|3901.11
14:04:00|3901.1
14:04:01|3901.02
14:04:01|3901.6
14:04:02|3901.6
14:04:03|3901.6
14:04:05|3901.6
14:04:06|3902.44
14:04:07|3902.47
14:04:09|3902.51
14:04:10|3901.87
14:04:10|3901.87
14:04:11|3902.38
14:04:13|3902.38
14:04:14|3901.83
14:04:15|3901.83
14:04:16|3901.83
14:04:16|3901.83
14:04:17|3901.83
14:04:19|3902.38
14:04:19|3901.9
14:04:21|3901.9
14:04:21|3901.38
14:04:22|3902.19
14:04:23|3902.39
14:04:24|3902.38
14:04:26|3902.38
14:04:27|3902.39
14:04:28|3902.39
14:04:28|3902.39
14:04:29|3902.55
14:04:30|3902.56
14:04:31|3902.6
14:04:32|3903.46
14:04:33|3903.5
14:04:35|3904.26
14:04:35|3904.9
14:04:36|3904.77
14:04:37|3904.29
14:04:38|3904.71
14:04:39|3903.5
14:04:42|3904.13
14:04:43|3904.13
14:04:45|3904.39
14:04:47|3904.71
14:04:49|3904.41
14:04:50|3903.96
14:04:50|3903.95
14:04:51|3903.96
14:04:53|3903.55
14:04:55|3903.59
14:04:55|3903.19
14:04:56|3902.69
14:04:57|3902.56
14:04:58|3902.68
14:04:59|3902.68
14:05:00|3903.99
14:05:01|3901.57
14:05:03|3901.57
14:05:03|3901.5
14:05:05|3901.51
14:05:06|3901.5
14:05:07|3901.5
14:05:07|3901.5
14:05:08|3902.08
14:05:09|3902.01
14:05:11|3902.32
14:05:11|3902.32
14:05:12|3902.31
14:05:13|3902.31
14:05:14|3902.
14:05:15|3902.05
14:05:18|3903.04
14:05:19|3903.31
14:05:20|3902.8
14:05:20|3902.83
14:05:21|3903.29
14:05:22|3902.45
14:05:23|3902.9
14:05:25|3902.56
14:05:26|3902.87
14:05:27|3902.58
14:05:28|3902.69
14:05:29|3902.43
14:05:30|3902.9
14:05:31|3902.89
14:05:32|3902.9
14:05:33|3902.84
14:05:34|3902.59
14:05:35|3902.82
14:05:36|3901.57
14:05:37|3901.
14:05:38|3900.58
14:05:39|3900.31
14:05:40|3900.86
14:05:42|3900.86
14:05:43|3900.67
14:05:45|3900.68
14:05:46|3901.17
14:05:47|3900.69
14:05:48|3900.68
14:05:49|3900.68
14:05:51|3900.68
14:05:51|3900.68
14:05:53|3900.
14:05:54|3900.01
14:05:55|3900.
14:05:57|3898.5
14:05:57|3897.34
14:05:58|3897.37
14:06:00|3897.1
14:06:00|3896.73
14:06:02|3895.66
14:06:03|3895.45
14:06:04|3897.13
14:06:04|3898.76
14:06:06|3899.
14:06:07|3899.32
14:06:08|3898.58
14:06:08|3898.3
14:06:10|3898.47
14:06:10|3898.53
14:06:11|3899.11
14:06:13|3898.91
14:06:14|3898.92
14:06:15|3898.91
14:06:16|3898.92
14:06:16|3898.92
14:06:17|3898.29
14:06:18|3898.51
14:06:20|3897.45
14:06:20|3898.29
14:06:21|3898.29
14:06:22|3897.4
14:06:23|3897.41
14:06:24|3899.56
14:06:26|3900.
14:06:26|3899.99
14:06:27|3899.99
14:06:28|3899.32
14:06:29|3899.34
14:06:30|3899.35
14:06:31|3899.28
14:06:33|3899.64
14:06:34|3901.38
14:06:35|3900.75
14:06:35|3900.76
14:06:36|3901.35
14:06:37|3901.72
14:06:38|3900.78
14:06:39|3900.33
14:06:40|3900.33
14:06:41|3899.77
14:06:44|3900.01
14:06:45|3900.33
14:06:46|3900.42
14:06:47|3900.42
14:06:49|3900.
14:06:51|3899.76
14:06:52|3899.99
14:06:52|3900.
14:06:54|3900.
14:06:55|3900.
14:06:56|3900.
14:06:58|3899.77
14:06:59|3899.99
14:07:00|3899.99
14:07:01|3899.95
14:07:01|3900.
14:07:02|3899.99
14:07:03|3900.67
14:07:04|3900.67
14:07:05|3900.66
14:07:07|3901.51
14:07:08|3900.68
14:07:09|3898.97
14:07:10|3899.79
14:07:11|3899.09
14:07:12|3899.53
14:07:13|3899.73
14:07:14|3899.73
14:07:15|3899.73
14:07:16|3899.73
14:07:17|3899.73
14:07:18|3899.73
14:07:19|3899.92
14:07:20|3898.2
14:07:21|3898.26
14:07:22|3898.26
14:07:23|3898.4
14:07:24|3898.39
14:07:25|3898.67
14:07:26|3898.67
14:07:27|3898.08
14:07:28|3898.18
14:07:29|3898.18
14:07:30|3898.24
14:07:31|3898.39
14:07:32|3898.4
14:07:33|3898.24
14:07:34|3898.4
14:07:35|3899.87
14:07:36|3900.
14:07:37|3899.99
14:07:38|3900.
14:07:39|3900.
14:07:40|3900.
14:07:41|3899.62
14:07:42|3899.81
14:07:43|3900.08
14:07:45|3900.26
14:07:47|3899.81
14:07:49|3899.56
14:07:50|3899.57
14:07:51|3900.38
14:07:52|3900.27
14:07:54|3900.51
14:07:55|3900.34
14:07:56|3900.34
14:07:57|3900.01
14:07:58|3900.5
14:07:59|3900.15
14:08:00|3900.49
14:08:01|3900.49
14:08:02|3900.17
14:08:03|3901.17
14:08:04|3901.18
14:08:05|3901.24
14:08:06|3900.44
14:08:07|3900.55
14:08:08|3901.91
14:08:09|3901.7
14:08:11|3902.
14:08:12|3902.
14:08:13|3902.
14:08:14|3902.51
14:08:15|3902.43
14:08:16|3901.33
14:08:17|3901.52
14:08:18|3900.87
14:08:19|3901.19
14:08:20|3901.23
14:08:21|3901.28
14:08:22|3901.4
14:08:23|3901.4
14:08:24|3901.02
14:08:26|3901.4
14:08:27|3901.39
14:08:28|3901.4
14:08:29|3901.86
14:08:30|3901.85
14:08:31|3901.88
14:08:32|3901.88
14:08:33|3901.88
14:08:34|3901.88
14:08:35|3901.88
14:08:36|3901.88
14:08:37|3901.62
14:08:38|3901.85
14:08:39|3901.88
14:08:40|3901.88
14:08:41|3902.39
14:08:42|3902.4
14:08:43|3902.39
14:08:44|3902.39
14:08:46|3902.48
14:08:48|3900.51
14:08:48|3900.51
14:08:49|3900.91
14:08:52|3899.14
14:08:52|3899.21
14:08:53|3899.59
14:08:54|3897.82
14:08:55|3898.17
14:08:56|3898.36
14:08:57|3898.36
14:08:59|3898.37
14:08:59|3898.37
14:09:01|3898.37
14:09:02|3898.37
14:09:02|3898.37
14:09:03|3898.36
14:09:05|3898.37
14:09:06|3898.58
14:09:06|3898.58
14:09:07|3898.01
14:09:08|3898.
14:09:09|3898.
14:09:10|3898.01
14:09:11|3898.
14:09:13|3898.01
14:09:13|3897.93
14:09:14|3897.95
14:09:15|3897.95
14:09:16|3897.98
14:09:18|3897.82
14:09:18|3897.82
14:09:20|3897.93
14:09:20|3897.94
14:09:21|3897.94
14:09:22|3897.94
14:09:23|3899.14
14:09:25|3899.14
14:09:25|3899.14
14:09:26|3899.14
14:09:28|3899.14
14:09:29|3899.5
14:09:30|3899.99
14:09:30|3899.59
14:09:32|3899.58
14:09:33|3899.58
14:09:33|3899.59
14:09:34|3899.31
14:09:35|3898.66
14:09:36|3899.08
14:09:37|3899.07
14:09:39|3899.06
14:09:39|3899.17
14:09:40|3899.58
14:09:41|3899.06
14:09:42|3898.86
14:09:44|3898.95
14:09:44|3899.79
14:09:47|3900.01
14:09:48|3899.97
14:09:49|3899.34
14:09:50|3899.35
14:09:51|3899.53
14:09:52|3899.53
14:09:53|3899.52
14:09:54|3899.52
14:09:55|3899.52
14:09:56|3899.52
14:09:57|3899.53
14:09:58|3899.52
14:10:00|3899.52
14:10:01|3899.52
14:10:02|3899.53
14:10:03|3900.08
14:10:04|3899.92
14:10:05|3899.93
14:10:06|3899.57
14:10:07|3899.75
14:10:08|3899.75
14:10:09|3899.75
14:10:10|3899.53
14:10:11|3899.53
14:10:12|3899.53
14:10:13|3899.53
14:10:14|3899.55
14:10:15|3899.84
14:10:16|3899.85
14:10:17|3899.84
14:10:18|3899.85
14:10:19|3900.53
14:10:20|3900.97
14:10:21|3900.49
14:10:22|3900.49
14:10:23|3900.6
14:10:24|3900.6
14:10:25|3900.59
14:10:27|3900.96
14:10:28|3900.97
14:10:29|3901.95
14:10:29|3901.96
14:10:31|3901.95
14:10:32|3901.59
14:10:33|3901.61
14:10:34|3901.61
14:10:34|3901.61
14:10:35|3901.66
14:10:37|3901.74
14:10:38|3901.73
14:10:38|3901.74
14:10:40|3900.65
14:10:40|3900.87
14:10:42|3901.21
14:10:43|3900.89
14:10:44|3900.89
14:10:45|3900.89
14:10:45|3901.17
14:10:48|3900.61
14:10:50|3900.61
14:10:51|3900.61
14:10:52|3900.61
14:10:52|3900.61
14:10:53|3900.61
14:10:54|3900.61
14:10:55|3900.61
14:10:58|3900.61
14:10:58|3900.71
14:10:59|3900.72
14:11:00|3901.46
14:11:01|3900.75
14:11:02|3900.76
14:11:04|3901.04
14:11:04|3901.48
14:11:05|3901.46
14:11:07|3901.1
14:11:08|3901.22
14:11:09|3901.23
14:11:09|3901.23
14:11:10|3901.22
14:11:12|3901.22
14:11:12|3902.
14:11:13|3902.23
14:11:14|3902.22
14:11:16|3902.43
14:11:16|3902.92
14:11:17|3903.75
14:11:18|3904.25
14:11:20|3904.39
14:11:21|3904.53
14:11:22|3904.53
14:11:22|3904.65
14:11:24|3904.26
14:11:24|3904.26
14:11:26|3904.43
14:11:27|3904.71
14:11:27|3904.89
14:11:29|3904.9
14:11:29|3904.9
14:11:31|3903.79
14:11:31|3902.94
14:11:33|3903.91
14:11:33|3903.52
14:11:34|3903.91
14:11:35|3903.51
14:11:36|3903.9
14:11:37|3903.9
14:11:38|3903.89
14:11:39|3903.9
14:11:40|3903.89
14:11:41|3903.9
14:11:42|3903.89
14:11:43|3903.9
14:11:45|3901.83
14:11:45|3901.62
14:11:46|3901.4
14:11:49|3901.4
14:11:50|3900.47
14:11:51|3900.45
14:11:53|3900.29
14:11:54|3900.28
14:11:55|3900.47
14:11:57|3901.01
14:11:58|3901.02
14:11:59|3901.01
14:12:00|3901.02
14:12:01|3901.02
14:12:02|3901.02
14:12:03|3899.53
14:12:04|3899.72
14:12:05|3900.5
14:12:05|3900.15
14:12:07|3900.09
14:12:08|3899.52
14:12:09|3899.08
14:12:10|3898.94
14:12:11|3899.09
14:12:12|3899.25
14:12:13|3898.94
14:12:14|3899.2
14:12:14|3899.32
14:12:16|3899.21
14:12:17|3899.21
14:12:17|3899.21
14:12:19|3899.21
14:12:19|3899.55
14:12:22|3900.25
14:12:22|3900.5
14:12:23|3900.5
14:12:24|3900.5
14:12:25|3900.54
14:12:27|3899.8
14:12:28|3899.8
14:12:29|3900.64
14:12:31|3899.52
14:12:31|3899.52
14:12:32|3899.53
14:12:33|3899.53
14:12:35|3899.53
14:12:35|3899.53
14:12:36|3899.73
14:12:37|3900.39
14:12:38|3900.21
14:12:39|3900.23
14:12:40|3900.23
14:12:41|3900.22
14:12:43|3900.22
14:12:43|3900.23
14:12:44|3900.23
14:12:45|3900.46
14:12:46|3900.47
14:12:47|3900.76
14:12:49|3901.07
14:12:51|3901.07
14:12:52|3900.87
14:12:53|3900.87
14:12:54|3900.14
14:12:55|3900.14
14:12:56|3900.14
14:12:58|3900.14
14:12:59|3900.13
14:13:00|3900.14
14:13:01|3900.14
14:13:02|3900.14
14:13:03|3900.02
14:13:04|3900.14
14:13:05|3900.01
14:13:06|3900.02
14:13:07|3900.02
14:13:08|3900.14
14:13:09|3900.25
14:13:10|3900.25
14:13:11|3900.26
14:13:12|3900.25
14:13:14|3900.25
14:13:14|3900.26
14:13:15|3900.26
14:13:16|3900.26
14:13:17|3900.26
14:13:18|3900.26
14:13:19|3900.25
14:13:21|3900.26
14:13:22|3900.26
14:13:23|3900.26
14:13:24|3900.26
14:13:25|3900.26
14:13:27|3900.26
14:13:28|3900.25
14:13:30|3899.
14:13:31|3899.01
14:13:32|3900.81
14:13:32|3901.72
14:13:33|3900.8
14:13:34|3899.4
14:13:35|3899.41
14:13:37|3899.4
14:13:37|3899.46
14:13:39|3899.53
14:13:39|3899.73
14:13:41|3899.83
14:13:42|3900.02
14:13:42|3900.16
14:13:43|3900.17
14:13:44|3899.9
14:13:45|3899.89
14:13:46|3900.19
14:13:47|3900.79
14:13:48|3900.79
14:13:51|3901.01
14:13:52|3900.83
14:13:53|3900.74
14:13:54|3900.57
14:13:56|3900.56
14:13:58|3900.61
14:13:59|3903.26
14:14:00|3903.27
14:14:01|3903.27
14:14:02|3903.26
14:14:03|3903.08
14:14:04|3903.08
14:14:05|3903.29
14:14:06|3903.64
14:14:07|3903.19
14:14:08|3903.2
14:14:09|3903.2
14:14:10|3903.19
14:14:11|3903.19
14:14:12|3902.45
14:14:13|3902.77
14:14:14|3902.75
14:14:15|3902.31
14:14:16|3902.42
14:14:17|3902.42
14:14:18|3902.42
14:14:19|3902.72
14:14:20|3903.39
14:14:21|3903.88
14:14:22|3903.89
14:14:23|3903.41
14:14:24|3901.8
14:14:25|3901.8
14:14:26|3902.04
14:14:27|3902.04
14:14:28|3902.03
14:14:29|3901.81
14:14:30|3902.04
14:14:31|3901.83
14:14:32|3901.82
14:14:33|3901.82
14:14:34|3901.8
14:14:35|3901.81
14:14:36|3901.81
14:14:37|3901.81
14:14:38|3900.79
14:14:39|3900.74
14:14:40|3900.74
14:14:41|3900.74
14:14:42|3900.74
14:14:43|3900.23
14:14:44|3900.
14:14:45|3899.55
14:14:46|3899.53
14:14:47|3899.52
14:14:48|3899.53
14:14:50|3899.53
14:14:51|3899.66
14:14:53|3899.67
14:14:55|3899.67
14:14:56|3899.67
14:14:58|3899.67
14:14:59|3899.66
14:15:00|3899.66
14:15:01|3899.66
14:15:02|3899.66
14:15:03|3899.66
14:15:04|3899.67
14:15:05|3899.67
14:15:06|3899.66
14:15:07|3899.67
14:15:08|3899.67
14:15:09|3899.67
14:15:10|3899.31
14:15:11|3899.31
14:15:12|3899.32
14:15:13|3899.32
14:15:14|3900.38
14:15:15|3901.5
14:15:16|3901.5
14:15:17|3901.51
14:15:18|3901.51
14:15:19|3900.03
14:15:20|3900.05
14:15:21|3900.51
14:15:22|3900.51
14:15:23|3900.93
14:15:24|3901.13
14:15:25|3901.13
14:15:26|3901.19
14:15:27|3901.19
14:15:28|3901.19
14:15:29|3900.8
14:15:30|3900.8
14:15:31|3900.79
14:15:32|3900.79
14:15:33|3900.8
14:15:34|3900.8
14:15:35|3900.79
14:15:36|3900.93
14:15:37|3901.03
14:15:38|3901.03
14:15:39|3901.02
14:15:40|3901.02
14:15:41|3901.02
14:15:43|3901.02
14:15:44|3901.02
14:15:45|3901.03
14:15:45|3901.03
14:15:47|3901.03
14:15:48|3901.02
14:15:48|3901.02
14:15:50|3901.03
14:15:51|3901.03
14:15:53|3901.03
14:15:55|3901.88
14:15:56|3902.36
14:15:57|3901.94
14:15:59|3901.57
14:16:00|3901.56
14:16:01|3901.57
14:16:02|3901.57
14:16:04|3900.72
14:16:04|3900.56
14:16:05|3900.14
14:16:07|3900.13
14:16:08|3900.1
14:16:09|3900.1
14:16:10|3900.09
14:16:11|3900.09
14:16:12|3901.55
14:16:13|3901.93
14:16:14|3903.11
14:16:15|3903.12
14:16:16|3903.07
14:16:17|3902.29
14:16:18|3902.06
14:16:19|3902.28
14:16:20|3902.29
14:16:21|3902.28
14:16:22|3902.29
14:16:23|3902.29
14:16:24|3902.28
14:16:25|3903.22
14:16:26|3903.03
14:16:27|3903.16
14:16:28|3903.16
14:16:29|3903.18
14:16:30|3903.19
14:16:31|3903.89
14:16:32|3903.88
14:16:33|3903.89
14:16:34|3903.89
14:16:35|3904.05
14:16:36|3904.24
14:16:37|3904.25
14:16:38|3905.23
14:16:39|3905.23
14:16:40|3905.3
14:16:41|3905.3
14:16:42|3905.31
14:16:43|3905.31
14:16:44|3905.31
14:16:45|3905.3
14:16:46|3905.3
14:16:47|3905.31
14:16:48|3905.3
14:16:49|3905.3
14:16:50|3905.31
14:16:51|3905.31
14:16:53|3905.31
14:16:54|3905.3
14:16:56|3905.31
14:16:56|3905.01
14:16:58|3905.
14:16:59|3905.
14:16:59|3905.14
14:17:01|3905.29
14:17:02|3905.29
14:17:02|3905.3
14:17:03|3905.3
14:17:04|3905.29
14:17:06|3905.
14:17:07|3905.
14:17:09|3904.35
14:17:10|3904.35
14:17:11|3904.39
14:17:12|3904.74
14:17:13|3904.36
14:17:14|3904.35
14:17:16|3903.5
14:17:17|3903.49
14:17:18|3903.47
14:17:19|3902.86
14:17:20|3903.04
14:17:21|3902.36
14:17:22|3902.36
14:17:23|3902.37
14:17:24|3902.36
14:17:26|3903.33
14:17:27|3904.04
14:17:28|3903.91
14:17:29|3903.28
14:17:30|3903.16
14:17:31|3904.18
14:17:32|3904.36
14:17:32|3904.35
14:17:34|3903.92
14:17:36|3903.93
14:17:36|3903.92
14:17:37|3903.89
14:17:39|3903.43
14:17:39|3903.78
14:17:40|3903.78
14:17:41|3903.97
14:17:43|3904.29
14:17:44|3904.29
14:17:45|3904.29
14:17:45|3904.29
14:17:47|3904.29
14:17:48|3904.29
14:17:49|3904.29
14:17:50|3904.02
14:17:51|3904.03
14:17:51|3904.03
14:17:52|3903.08
14:17:55|3901.26
14:17:56|3900.36
14:17:57|3900.65
14:17:58|3901.6
14:17:59|3900.
14:18:01|3902.37
14:18:02|3900.71
14:18:03|3900.
14:18:04|3899.82
14:18:05|3899.82
14:18:06|3899.67
14:18:07|3899.3
14:18:08|3899.3
14:18:09|3899.02
14:18:10|3899.02
14:18:11|3899.58
14:18:12|3900.19
14:18:13|3900.8
14:18:14|3900.9
14:18:15|3900.9
14:18:16|3900.9
14:18:17|3900.81
14:18:18|3900.56
14:18:19|3897.85
14:18:20|3896.9
14:18:21|3897.64
14:18:22|3897.04
14:18:23|3897.3
14:18:24|3897.3
14:18:25|3896.63
14:18:26|3897.29
14:18:28|3897.28
14:18:28|3896.87
14:18:29|3896.85
14:18:30|3896.86
14:18:31|3896.86
14:18:32|3897.31
14:18:33|3898.32
14:18:34|3895.
14:18:35|3897.37
14:18:36|3897.36
14:18:37|3897.37
14:18:39|3896.64
14:18:39|3896.64
14:18:40|3896.64
14:18:41|3896.63
14:18:42|3895.55
14:18:43|3896.
14:18:44|3895.99
14:18:45|3895.92
14:18:46|3896.
14:18:47|3895.99
14:18:49|3896.
14:18:50|3896.
14:18:51|3896.
14:18:53|3896.
14:18:54|3896.
14:18:55|3896.
14:18:57|3895.99
14:18:58|3896.
14:18:59|3895.99
14:18:59|3896.
14:19:01|3895.86
14:19:02|3895.99
14:19:03|3895.99
14:19:04|3897.11
14:19:05|3897.11
14:19:06|3897.11
14:19:07|3897.36
14:19:08|3898.21
14:19:09|3898.26
14:19:10|3898.4
14:19:11|3898.4
14:19:12|3898.39
14:19:13|3898.67
14:19:14|3899.
14:19:16|3898.99
14:19:17|3899.
14:19:18|3899.28
14:19:19|3899.3
14:19:20|3899.31
14:19:21|3898.67
14:19:23|3898.68
14:19:23|3898.67
14:19:25|3898.67
14:19:26|3898.07
14:19:27|3898.07
14:19:27|3898.06
14:19:28|3898.07
14:19:29|3898.06
14:19:30|3898.06
14:19:32|3898.06
14:19:33|3898.24
14:19:33|3898.24
14:19:34|3898.24
14:19:35|3898.24
14:19:36|3898.24
14:19:37|3898.23
14:19:38|3898.23
14:19:40|3898.24
14:19:40|3896.59
14:19:41|3896.89
14:19:42|3896.29
14:19:44|3896.66
14:19:44|3897.12
14:19:45|3897.11
14:19:46|3897.11
14:19:47|3897.12
14:19:49|3897.32
14:19:49|3897.31
14:19:50|3897.12
14:19:51|3897.12
14:19:52|3897.11
14:19:53|3897.11
14:19:54|3897.11
14:19:57|3897.11
14:19:59|3897.11
14:19:59|3897.01
14:20:01|3897.02
14:20:02|3897.02
14:20:03|3896.42
14:20:04|3896.42
14:20:05|3896.24
14:20:06|3896.99
14:20:07|3896.99
14:20:08|3896.99
14:20:09|3896.57
14:20:10|3896.78
14:20:11|3896.93
14:20:12|3896.93
14:20:13|3897.12
14:20:14|3897.72
14:20:15|3897.9
14:20:16|3898.64
14:20:17|3898.64
14:20:18|3898.63
14:20:19|3898.64
14:20:20|3898.64
14:20:21|3898.99
14:20:22|3898.99
14:20:23|3898.87
14:20:24|3898.46
14:20:25|3897.77
14:20:26|3897.76
14:20:27|3897.8
14:20:28|3897.79
14:20:29|3897.79
14:20:30|3897.79
14:20:31|3898.12
14:20:32|3898.48
14:20:33|3898.16
14:20:34|3898.17
14:20:35|3898.58
14:20:36|3898.54
14:20:37|3898.53
14:20:38|3898.53
14:20:39|3898.4
14:20:40|3898.41
14:20:41|3898.41
14:20:42|3898.41
14:20:44|3898.41
14:20:44|3898.41
14:20:45|3898.41
14:20:46|3898.41
14:20:47|3898.4
14:20:48|3898.41
14:20:49|3898.41
14:20:50|3898.4
14:20:51|3898.41
14:20:52|3898.41
14:20:53|3898.41
14:20:54|3898.41
14:20:55|3898.4
14:20:57|3898.41
14:20:59|3898.41
14:21:01|3898.6
14:21:02|3898.6
14:21:04|3898.56
14:21:04|3898.59
14:21:06|3898.72
14:21:07|3898.73
14:21:08|3898.73
14:21:09|3898.37
14:21:10|3898.71
14:21:11|3898.71
14:21:12|3899.81
14:21:13|3899.98
14:21:14|3899.98
14:21:15|3899.99
14:21:16|3899.99
14:21:17|3899.99
14:21:18|3899.98
14:21:19|3899.99
14:21:20|3899.99
14:21:21|3899.99
14:21:22|3900.
14:21:23|3900.62
14:21:25|3900.62
14:21:26|3900.62
14:21:27|3900.62
14:21:28|3900.62
14:21:29|3900.65
14:21:30|3900.99
14:21:31|3900.97
14:21:32|3901.48
14:21:33|3901.48
14:21:33|3901.47
14:21:34|3901.48
14:21:36|3901.48
14:21:36|3901.48
14:21:38|3901.48
14:21:39|3901.48
14:21:40|3901.47
14:21:41|3901.48
14:21:41|3901.48
14:21:43|3901.47
14:21:44|3901.47
14:21:45|3901.48
14:21:46|3901.48
14:21:47|3901.48
14:21:49|3901.48
14:21:49|3901.47
14:21:50|3901.56
14:21:51|3901.16
14:21:52|3901.54
14:21:53|3901.56
14:21:55|3901.56
14:21:55|3901.76
14:21:56|3901.75
14:21:59|3901.76
14:22:00|3901.76
14:22:01|3901.76
14:22:03|3901.75
14:22:04|3901.75
14:22:05|3901.71
14:22:06|3901.99
14:22:07|3901.9
14:22:08|3901.9
14:22:09|3901.91
14:22:10|3902.07
14:22:11|3902.06
14:22:12|3901.92
14:22:13|3901.91
14:22:14|3902.06
14:22:15|3902.06
14:22:16|3901.97
14:22:17|3901.98
14:22:18|3902.23
14:22:19|3902.62
14:22:20|3902.77
14:22:21|3903.
14:22:22|3903.02
14:22:23|3903.02
14:22:24|3903.03
14:22:25|3903.03
14:22:26|3903.02
14:22:27|3903.03
14:22:28|3903.02
14:22:29|3903.03
14:22:30|3903.03
14:22:31|3903.03
14:22:32|3903.02
14:22:33|3903.03
14:22:34|3903.22
14:22:35|3902.24
14:22:36|3901.75
14:22:37|3902.
14:22:38|3902.
14:22:39|3902.22
14:22:41|3902.22
14:22:43|3902.34
14:22:44|3902.34
14:22:45|3902.33
14:22:47|3902.22
14:22:47|3902.23
14:22:48|3902.22
14:22:49|3902.26
14:22:50|3902.22
14:22:52|3902.23
14:22:52|3902.23
14:22:53|3902.85
14:22:54|3903.
14:22:55|3902.99
14:22:56|3903.14
14:22:57|3903.
14:22:58|3902.99
14:23:01|3902.99
14:23:01|3902.99
14:23:03|3902.48
14:23:04|3902.49
14:23:05|3902.49
14:23:06|3902.49
14:23:07|3902.49
14:23:08|3902.49
14:23:09|3903.
14:23:10|3902.99
14:23:11|3903.37
14:23:12|3903.09
14:23:13|3903.09
14:23:14|3904.7
14:23:15|3905.79
14:23:16|3906.4
14:23:17|3907.56
14:23:18|3909.05
14:23:19|3912.02
14:23:20|3914.46
14:23:21|3913.87
14:23:22|3911.35
14:23:23|3909.67
14:23:24|3910.4
14:23:25|3909.67
14:23:26|3909.67
14:23:27|3909.72
14:23:28|3910.
14:23:29|3909.67
14:23:30|3909.66
14:23:31|3909.18
14:23:32|3909.06
14:23:33|3908.2
14:23:34|3908.22
14:23:35|3908.92
14:23:36|3908.92
14:23:37|3909.39
14:23:38|3909.67
14:23:39|3909.67
14:23:40|3909.67
14:23:41|3909.66
14:23:42|3909.06
14:23:43|3909.06
14:23:44|3908.76
14:23:45|3908.8
14:23:46|3908.8
14:23:47|3908.8
14:23:48|3908.79
14:23:49|3909.09
14:23:50|3909.26
14:23:51|3909.27
14:23:52|3909.26
14:23:53|3909.26
14:23:54|3909.26
14:23:55|3909.09
14:23:56|3909.26
14:23:57|3909.26
14:23:58|3909.26
14:24:00|3909.22
14:24:02|3908.18
14:24:03|3908.17
14:24:05|3908.17
14:24:05|3906.97
14:24:08|3907.69
14:24:08|3907.33
14:24:10|3907.42
14:24:11|3906.96
14:24:13|3908.17
14:24:14|3908.43
14:24:15|3908.52
14:24:17|3909.04
14:24:18|3909.04
14:24:19|3909.26
14:24:20|3909.25
14:24:22|3909.26
14:24:23|3909.26
14:24:23|3909.87
14:24:24|3909.92
14:24:25|3909.94
14:24:26|3909.27
14:24:27|3909.03
14:24:28|3908.48
14:24:29|3909.07
14:24:31|3909.07
14:24:31|3909.06
14:24:32|3909.06
14:24:33|3909.06
14:24:34|3909.07
14:24:36|3909.06
14:24:37|3909.07
14:24:38|3909.07
14:24:39|3909.07
14:24:40|3908.69
14:24:41|3908.69
14:24:42|3908.69
14:24:43|3908.
14:24:45|3908.01
14:24:46|3908.01
14:24:47|3908.
14:24:48|3908.69
14:24:49|3908.69
14:24:50|3908.68
14:24:50|3908.68
14:24:52|3908.68
14:24:53|3908.74
14:24:54|3909.25
14:24:55|3909.5
14:24:55|3909.91
14:24:57|3909.92
14:24:57|3909.92
14:24:58|3909.92
14:25:00|3909.91
14:25:02|3909.43
14:25:02|3909.49
14:25:05|3909.48
14:25:06|3909.83
14:25:08|3910.62
14:25:09|3911.05
14:25:11|3911.06
14:25:11|3911.06
14:25:12|3911.06
14:25:13|3911.53
14:25:14|3911.54
14:25:15|3911.58
14:25:16|3911.38
14:25:17|3911.19
14:25:19|3911.54
14:25:20|3911.53
14:25:21|3911.53
14:25:22|3911.08
14:25:23|3911.08
14:25:24|3910.79
14:25:25|3910.21
14:25:26|3910.25
14:25:27|3910.43
14:25:28|3910.32
14:25:29|3910.32
14:25:30|3910.32
14:25:31|3910.4
14:25:32|3910.42
14:25:33|3910.42
14:25:34|3910.41
14:25:35|3910.42
14:25:36|3910.42
14:25:37|3910.41
14:25:38|3910.65
14:25:39|3911.02
14:25:40|3911.14
14:25:41|3911.13
14:25:42|3910.57
14:25:43|3910.57
14:25:44|3910.5
14:25:45|3910.32
14:25:46|3909.43
14:25:47|3909.59
14:25:48|3909.59
14:25:49|3909.82
14:25:50|3910.09
14:25:51|3910.28
14:25:52|3910.28
14:25:53|3910.57
14:25:54|3910.57
14:25:55|3910.56
14:25:56|3910.57
14:25:57|3910.57
14:25:58|3910.57
14:25:59|3910.57
14:26:00|3910.93
14:26:01|3911.05
14:26:03|3910.92
14:26:05|3910.83
14:26:06|3910.83
14:26:07|3911.05
14:26:08|3911.06
14:26:09|3911.01
14:26:11|3910.55
14:26:12|3910.67
14:26:12|3910.73
14:26:14|3910.92
14:26:15|3910.92
14:26:15|3910.92
14:26:17|3910.92
14:26:18|3910.65
14:26:18|3910.65
14:26:19|3910.74
14:26:20|3910.73
14:26:22|3910.73
14:26:22|3910.92
14:26:23|3911.99
14:26:24|3911.99
14:26:25|3912.3
14:26:26|3912.3
14:26:27|3912.56
14:26:29|3912.69
14:26:30|3912.99
14:26:30|3912.7
14:26:31|3912.48
14:26:32|3912.16
14:26:33|3912.17
14:26:35|3912.17
14:26:35|3912.17
14:26:36|3912.16
14:26:37|3911.56
14:26:38|3911.43
14:26:39|3911.43
14:26:40|3911.35
14:26:41|3911.35
14:26:42|3911.93
14:26:43|3911.55
14:26:44|3911.56
14:26:45|3911.68
14:26:46|3911.68
14:26:48|3911.56
14:26:48|3911.56
14:26:50|3911.56
14:26:50|3911.27
14:26:51|3911.26
14:26:53|3911.26
14:26:53|3911.03
14:26:54|3911.02
14:26:55|3911.02
14:26:56|3911.02
14:26:58|3911.02
14:26:58|3911.02
14:26:59|3911.47
14:27:00|3911.47
14:27:01|3911.46
14:27:04|3912.07
14:27:05|3911.91
14:27:06|3911.9
14:27:07|3911.9
14:27:08|3911.91
14:27:10|3911.91
14:27:11|3912.89
14:27:12|3912.88
14:27:14|3912.43
14:27:15|3912.48
14:27:16|3912.48
14:27:18|3912.69
14:27:19|3912.44
14:27:19|3912.49
14:27:20|3912.5
14:27:22|3912.5
14:27:24|3912.37
14:27:25|3912.38
14:27:25|3912.38
14:27:26|3912.38
14:27:27|3912.38
14:27:28|3912.24
14:27:29|3912.37
14:27:30|3912.37
14:27:31|3912.37
14:27:32|3912.37
14:27:33|3912.37
14:27:34|3912.26
14:27:36|3912.26
14:27:37|3912.26
14:27:37|3912.09
14:27:38|3912.09
14:27:39|3912.09
14:27:40|3912.09
14:27:41|3912.08
14:27:42|3912.08
14:27:43|3912.09
14:27:44|3912.36
14:27:45|3912.37
14:27:46|3912.38
14:27:47|3912.5
14:27:48|3912.23
14:27:49|3912.23
14:27:50|3912.23
14:27:51|3912.96
14:27:52|3911.34
14:27:53|3911.33
14:27:54|3910.56
14:27:55|3910.56
14:27:56|3910.56
14:27:57|3910.56
14:27:58|3910.68
14:27:59|3910.68
14:28:00|3910.33
14:28:01|3909.01
14:28:02|3909.02
14:28:04|3909.02
14:28:06|3909.01
14:28:07|3908.16
14:28:08|3908.01
14:28:09|3908.01
14:28:10|3908.16
14:28:11|3908.29
14:28:12|3908.29
14:28:12|3908.3
14:28:14|3908.29
14:28:15|3908.29
14:28:16|3908.3
14:28:17|3908.3
14:28:18|3908.3
14:28:19|3908.29
14:28:20|3908.03
14:28:21|3908.03
14:28:22|3909.46
14:28:23|3909.82
14:28:24|3910.21
14:28:25|3910.22
14:28:26|3910.37
14:28:27|3910.38
14:28:28|3910.38
14:28:30|3910.01
14:28:30|3909.59
14:28:31|3909.59
14:28:32|3909.59
14:28:33|3909.59
14:28:34|3909.59
14:28:35|3909.6
14:28:36|3909.6
14:28:37|3909.6
14:28:38|3909.6
14:28:39|3909.6
14:28:40|3909.6
14:28:41|3909.6
14:28:42|3909.6
14:28:43|3909.59
14:28:44|3909.59
14:28:45|3909.59
14:28:46|3909.6
14:28:47|3910.96
14:28:48|3911.04
14:28:49|3911.04
14:28:50|3911.05
14:28:51|3911.05
14:28:52|3911.05
14:28:53|3911.99
14:28:54|3911.99
14:28:55|3912.75
14:28:56|3912.91
14:28:58|3913.19
14:28:59|3913.33
14:29:00|3913.33
14:29:01|3913.55
14:29:02|3913.55
14:29:03|3913.16
14:29:04|3913.29
14:29:06|3913.18
14:29:08|3914.31
14:29:09|3913.85
14:29:11|3913.86
14:29:12|3912.14
14:29:13|3912.
14:29:14|3912.
14:29:15|3912.
14:29:17|3911.96
14:29:17|3911.69
14:29:19|3911.95
14:29:20|3911.96
14:29:21|3912.
14:29:22|3912.
14:29:24|3912.35
14:29:25|3912.02
14:29:25|3912.01
14:29:26|3912.
14:29:27|3912.01
14:29:28|3912.
14:29:29|3912.
14:29:30|3912.
14:29:31|3912.01
14:29:32|3912.
14:29:33|3914.31
14:29:35|3914.31
14:29:36|3914.31
14:29:36|3913.48
14:29:37|3912.83
14:29:39|3913.27
14:29:39|3912.21
14:29:40|3912.89
14:29:42|3912.8
14:29:42|3913.07
14:29:44|3913.19
14:29:44|3913.12
14:29:45|3912.8
14:29:47|3912.67
14:29:47|3912.59
14:29:49|3912.22
14:29:49|3912.6
14:29:50|3912.6
14:29:51|3912.67
14:29:52|3913.11
14:29:54|3913.11
14:29:55|3912.76
14:29:55|3912.39
14:29:56|3912.38
14:29:59|3912.75
14:29:59|3912.74
14:30:00|3912.56
14:30:02|3912.39
14:30:03|3913.88
14:30:04|3912.98
14:30:05|3913.21
14:30:07|3913.2
14:30:09|3913.4
14:30:10|3913.21
14:30:10|3912.02
14:30:13|3910.91
14:30:13|3910.19
14:30:14|3910.36
14:30:16|3911.28
14:30:17|3911.28
14:30:18|3911.27
14:30:19|3911.26
14:30:20|3911.26
14:30:21|3911.26
14:30:22|3911.27
14:30:23|3910.45
14:30:24|3910.45
14:30:25|3910.61
14:30:26|3910.61
14:30:27|3910.46
14:30:28|3910.46
14:30:29|3909.63
14:30:30|3908.69
14:30:31|3908.3
14:30:32|3908.3
14:30:33|3908.3
14:30:34|3908.31
14:30:35|3908.31
14:30:36|3908.01
14:30:37|3908.02
14:30:38|3908.02
14:30:39|3908.27
14:30:40|3908.27
14:30:41|3908.29
14:30:42|3908.82
14:30:43|3909.01
14:30:44|3908.37
14:30:45|3908.37
14:30:46|3908.7
14:30:47|3908.43
14:30:48|3908.42
14:30:49|3908.38
14:30:50|3908.38
14:30:51|3908.37
14:30:52|3908.38
14:30:53|3908.37
14:30:54|3908.37
14:30:55|3908.37
14:30:56|3908.27
14:30:57|3908.08
14:30:58|3908.07
14:30:59|3908.07
14:31:00|3908.
14:31:01|3908.
14:31:02|3907.2
14:31:03|3906.41
14:31:04|3905.54
14:31:05|3905.3
14:31:06|3904.89
14:31:08|3904.69
14:31:10|3905.17
14:31:11|3905.58
14:31:12|3906.01
14:31:14|3905.63
14:31:15|3905.86
14:31:16|3905.63
14:31:17|3905.31
14:31:18|3905.31
14:31:20|3905.49
14:31:21|3905.5
14:31:21|3904.84
14:31:22|3904.85
14:31:24|3905.48
14:31:24|3905.48
14:31:25|3905.48
14:31:27|3905.48
14:31:28|3905.48
14:31:29|3905.48
14:31:30|3906.14
14:31:31|3906.12
14:31:32|3906.13
14:31:33|3906.12
14:31:34|3906.13
14:31:35|3906.12
14:31:36|3906.13
14:31:37|3906.8
14:31:38|3906.12
14:31:39|3905.69
14:31:40|3905.57
14:31:41|3905.57
14:31:42|3905.57
14:31:43|3905.57
14:31:45|3905.57
14:31:46|3905.58
14:31:47|3905.57
14:31:48|3905.58
14:31:49|3905.58
14:31:50|3905.58
14:31:51|3905.58
14:31:52|3905.58
14:31:53|3906.29
14:31:54|3905.91
14:31:55|3905.57
14:31:56|3905.57
14:31:57|3905.89
14:31:58|3905.58
14:31:59|3905.88
14:32:00|3905.91
14:32:01|3905.66
14:32:02|3905.65
14:32:03|3907.18
14:32:04|3907.22
14:32:05|3907.28
14:32:06|3908.33
14:32:07|3908.33
14:32:09|3908.54
14:32:11|3909.16
14:32:11|3909.52
14:32:13|3909.52
14:32:15|3909.6
14:32:16|3908.03
14:32:17|3907.59
14:32:18|3907.99
14:32:19|3908.23
14:32:21|3908.1
14:32:22|3907.98
14:32:22|3907.98
14:32:24|3907.98
14:32:25|3908.
14:32:26|3908.03
14:32:26|3908.03
14:32:28|3908.19
14:32:28|3908.19
14:32:30|3909.99
14:32:31|3911.22
14:32:32|3911.59
14:32:33|3911.75
14:32:34|3911.75
14:32:34|3911.76
14:32:37|3911.75
14:32:38|3911.77
14:32:38|3911.77
14:32:39|3911.93
14:32:40|3911.93
14:32:41|3911.94
14:32:42|3911.78
14:32:43|3911.78
14:32:44|3911.93
14:32:46|3912.29
14:32:46|3912.29
14:32:48|3911.43
14:32:49|3911.26
14:32:50|3911.27
14:32:51|3912.53
14:32:51|3911.81
14:32:53|3911.81
14:32:54|3911.81
14:32:55|3911.81
14:32:55|3911.99
14:32:56|3912.51
14:32:57|3912.2
14:32:58|3911.82
14:33:00|3912.
14:33:00|3911.3
14:33:01|3911.61
14:33:03|3911.64
14:33:04|3911.64
14:33:05|3911.06
14:33:06|3910.1
14:33:06|3910.
14:33:08|3909.91
14:33:10|3909.79
14:33:11|3909.39
14:33:13|3909.38
14:33:13|3909.89
14:33:14|3909.55
14:33:16|3909.87
14:33:17|3909.56
14:33:18|3909.56
14:33:18|3909.57
14:33:20|3909.56
14:33:20|3909.57
14:33:22|3910.67
14:33:23|3911.18
14:33:24|3911.22
14:33:25|3911.22
14:33:25|3909.8
14:33:26|3911.22
14:33:27|3910.69
14:33:28|3909.7
14:33:30|3909.71
14:33:31|3910.09
14:33:32|3910.37
14:33:32|3910.55
14:33:34|3910.42
14:33:35|3910.97
14:33:35|3911.62
14:33:37|3911.63
14:33:38|3911.99
14:33:38|3911.99
14:33:40|3911.99
14:33:41|3911.99
14:33:41|3911.99
14:33:42|3911.48
14:33:44|3911.48
14:33:44|3911.48
14:33:45|3911.48
14:33:46|3911.47
14:33:48|3911.49
14:33:49|3911.91
14:33:49|3911.8
14:33:50|3911.87
14:33:51|3911.87
14:33:53|3911.99
14:33:53|3911.99
14:33:55|3911.98
14:33:55|3912.09
14:33:56|3911.99
14:33:58|3911.99
14:33:58|3912.1
14:33:59|3912.11
14:34:00|3912.12
14:34:01|3911.53
14:34:02|3911.49
14:34:03|3911.49
14:34:05|3911.19
14:34:05|3911.
14:34:06|3911.
14:34:08|3910.19
14:34:08|3910.2
14:34:09|3910.2
14:34:12|3910.26
14:34:12|3911.15
14:34:14|3911.67
14:34:15|3911.47
14:34:17|3911.47
14:34:17|3911.67
14:34:20|3911.15
14:34:22|3911.15
14:34:22|3911.45
14:34:24|3911.22
14:34:25|3911.37
14:34:25|3911.15
14:34:27|3911.02
14:34:29|3910.85
14:34:29|3910.2
14:34:30|3910.91
14:34:31|3910.91
14:34:32|3910.97
14:34:33|3910.97
14:34:34|3910.97
14:34:35|3910.99
14:34:36|3910.97
14:34:37|3910.98
14:34:38|3910.98
14:34:40|3910.94
14:34:40|3910.93
14:34:41|3910.93
14:34:42|3910.94
14:34:43|3910.93
14:34:44|3910.94
14:34:45|3911.86
14:34:46|3912.59
14:34:47|3912.48
14:34:49|3912.27
14:34:49|3912.27
14:34:50|3912.4
14:34:51|3912.27
14:34:52|3912.26
14:34:53|3912.26
14:34:54|3912.27
14:34:55|3912.26
14:34:56|3912.26
14:34:57|3911.42
14:34:58|3911.21
14:34:59|3911.21
14:35:00|3911.32
14:35:01|3911.32
14:35:02|3911.32
14:35:03|3911.21
14:35:05|3911.21
14:35:05|3912.24
14:35:06|3911.96
14:35:07|3911.95
14:35:08|3912.22
14:35:09|3912.07
14:35:11|3912.07
14:35:13|3912.07
14:35:14|3912.07
14:35:15|3912.08
14:35:16|3912.03
14:35:17|3911.03
14:35:18|3911.03
14:35:19|3911.03
14:35:20|3911.2
14:35:21|3911.53
14:35:22|3911.38
14:35:23|3911.69
14:35:24|3911.46
14:35:25|3911.47
14:35:26|3911.47
14:35:27|3911.46
14:35:28|3911.46
14:35:29|3911.46
14:35:30|3911.47
14:35:31|3911.47
14:35:32|3911.46
14:35:33|3910.42
14:35:34|3909.57
14:35:35|3909.39
14:35:36|3909.4
14:35:37|3909.16
14:35:38|3909.04
14:35:39|3909.03
14:35:40|3908.65
14:35:41|3908.65
14:35:42|3908.65
14:35:43|3908.64
14:35:44|3908.64
14:35:45|3908.64
14:35:46|3907.66
14:35:47|3907.58
14:35:48|3907.63
14:35:49|3907.63
14:35:50|3907.9
14:35:51|3907.7
14:35:52|3907.7
14:35:53|3908.56
14:35:54|3906.75
14:35:55|3906.71
14:35:56|3906.71
14:35:58|3906.72
14:35:58|3906.72
14:35:59|3906.72
14:36:00|3906.71
14:36:01|3906.2
14:36:02|3906.2
14:36:04|3906.18
14:36:04|3906.18
14:36:05|3906.05
14:36:06|3906.05
14:36:07|3906.05
14:36:08|3906.91
14:36:09|3906.72
14:36:10|3906.73
14:36:12|3906.73
14:36:14|3906.04
14:36:14|3905.8
14:36:16|3906.
14:36:16|3906.
14:36:18|3906.2
14:36:19|3906.15
14:36:20|3905.65
14:36:21|3905.65
14:36:22|3905.65
14:36:24|3905.64
14:36:25|3905.57
14:36:26|3905.65
14:36:27|3906.58
14:36:28|3906.59
14:36:29|3905.76
14:36:31|3905.77
14:36:32|3905.67
14:36:32|3906.08
14:36:34|3905.75
14:36:34|3905.67
14:36:35|3905.67
14:36:36|3905.
14:36:37|3904.63
14:36:39|3904.86
14:36:40|3905.3
14:36:40|3904.83
14:36:42|3904.84
14:36:42|3904.85
14:36:44|3904.85
14:36:45|3904.85
14:36:45|3904.88
14:36:47|3905.57
14:36:47|3906.35
14:36:48|3906.33
14:36:49|3905.75
14:36:50|3905.74
14:36:51|3905.75
14:36:52|3905.2
14:36:54|3905.1
14:36:55|3905.31
14:36:55|3905.11
14:36:56|3905.11
14:36:58|3904.61
14:36:59|3905.11
14:37:00|3905.11
14:37:02|3904.97
14:37:02|3904.72
14:37:03|3904.74
14:37:05|3904.74
14:37:05|3904.77
14:37:07|3904.79
14:37:07|3904.79
14:37:08|3904.79
14:37:10|3904.79
14:37:10|3903.45
14:37:11|3902.27
14:37:13|3902.28
14:37:15|3902.49
14:37:16|3902.01
14:37:18|3900.69
14:37:20|3897.93
14:37:22|3896.77
14:37:22|3898.45
14:37:23|3898.45
14:37:25|3898.73
14:37:26|3898.42
14:37:27|3898.24
14:37:28|3898.39
14:37:29|3898.85
14:37:30|3898.85
14:37:32|3898.25
14:37:33|3898.42
14:37:34|3898.42
14:37:35|3898.55
14:37:36|3898.42
14:37:37|3898.41
14:37:38|3898.42
14:37:39|3900.2
14:37:40|3901.04
14:37:41|3901.38
14:37:42|3900.2
14:37:43|3900.2
14:37:44|3898.71
14:37:45|3899.15
14:37:46|3899.82
14:37:47|3899.83
14:37:48|3899.82
14:37:49|3899.44
14:37:50|3899.25
14:37:51|3899.26
14:37:52|3899.26
14:37:53|3899.27
14:37:54|3899.25
14:37:55|3899.25
14:37:56|3899.25
14:37:57|3898.3
14:37:58|3898.41
14:37:59|3898.4
14:38:00|3898.41
14:38:01|3899.78
14:38:02|3899.45
14:38:03|3899.44
14:38:04|3899.45
14:38:05|3899.21
14:38:06|3898.03
14:38:07|3898.01
14:38:08|3898.01
14:38:09|3897.87
14:38:10|3898.02
14:38:11|3897.59
14:38:12|3898.35
14:38:14|3897.3
14:38:15|3897.96
14:38:17|3897.92
14:38:18|3897.58
14:38:19|3897.27
14:38:21|3897.27
14:38:22|3897.08
14:38:22|3896.85
14:38:23|3897.18
14:38:25|3897.69
14:38:25|3897.69
14:38:27|3897.7
14:38:28|3896.78
14:38:28|3895.98
14:38:29|3896.01
14:38:30|3895.99
14:38:32|3895.98
14:38:33|3895.73
14:38:34|3895.64
14:38:35|3895.61
14:38:36|3895.46
14:38:37|3895.47
14:38:38|3894.63
14:38:39|3894.19
14:38:40|3893.51
14:38:41|3890.21
14:38:42|3889.29
14:38:43|3890.57
14:38:44|3892.1
14:38:45|3891.14
14:38:46|3891.15
14:38:48|3890.72
14:38:49|3889.41
14:38:49|3888.32
14:38:50|3888.14
14:38:52|3888.82
14:38:53|3888.83
14:38:54|3888.13
14:38:55|3888.06
14:38:56|3887.67
14:38:56|3886.
14:38:58|3885.85
14:38:59|3885.28
14:39:00|3885.
14:39:01|3884.64
14:39:03|3883.96
14:39:04|3878.
14:39:04|3877.01
14:39:06|3873.
14:39:06|3871.31
14:39:07|3867.54
14:39:09|3862.02
14:39:10|3860.33
14:39:10|3859.61
14:39:11|3857.49
14:39:12|3855.89
14:39:14|3855.01
14:39:16|3850.97
14:39:17|3853.51
14:39:17|3853.97
14:39:19|3854.44
14:39:20|3855.61
14:39:22|3856.06
14:39:23|3857.02
14:39:24|3859.5
14:39:26|3855.71
14:39:27|3856.41
14:39:28|3857.96
14:39:30|3857.32
14:39:30|3859.26
14:39:32|3860.55
14:39:33|3860.8
14:39:33|3855.98
14:39:35|3852.63
14:39:36|3853.51
14:39:37|3853.52
14:39:37|3850.61
14:39:38|3850.16
14:39:40|3853.87
14:39:41|3856.3
14:39:42|3857.19
14:39:42|3856.11
14:39:43|3856.52
14:39:44|3858.49
14:39:46|3859.25
14:39:46|3860.94
14:39:48|3861.89
14:39:48|3862.14
14:39:50|3861.7
14:39:50|3862.7
14:39:51|3863.53
14:39:52|3864.24
14:39:53|3862.7
14:39:54|3863.83
14:39:55|3863.65
14:39:56|3866.
14:39:57|3867.67
14:39:58|3866.37
14:39:59|3867.38
14:40:00|3865.61
14:40:03|3863.02
14:40:03|3862.92
14:40:04|3865.47
14:40:05|3868.
14:40:06|3869.98
14:40:08|3871.58
14:40:10|3873.07
14:40:10|3869.41
14:40:11|3866.45
14:40:12|3865.67
14:40:13|3865.28
14:40:14|3865.93
14:40:16|3869.55
14:40:17|3871.58
14:40:19|3871.51
14:40:21|3872.74
14:40:21|3872.29
14:40:23|3873.46
14:40:23|3874.92
14:40:24|3878.16
14:40:25|3876.63
14:40:27|3876.36
14:40:28|3877.19
14:40:29|3878.76
14:40:30|3880.24
14:40:31|3881.63
14:40:32|3879.34
14:40:33|3877.76
14:40:34|3876.59
14:40:35|3879.25
14:40:36|3879.54
14:40:37|3880.45
14:40:38|3878.39
14:40:39|3878.72
14:40:40|3876.4
14:40:41|3879.85
14:40:42|3879.96
14:40:43|3877.26
14:40:44|3877.92
14:40:45|3878.56
14:40:46|3877.93
14:40:47|3880.43
14:40:48|3881.95
14:40:49|3881.2
14:40:50|3881.07
14:40:51|3881.49
14:40:52|3881.37
14:40:53|3882.27
14:40:54|3882.6
14:40:55|3885.64
14:40:56|3887.18
14:40:57|3885.25
14:40:58|3885.26
14:40:59|3886.09
14:41:00|3888.01
14:41:01|3889.
14:41:02|3889.32
14:41:03|3891.05
14:41:04|3888.33
14:41:05|3886.83
14:41:06|3886.65
14:41:08|3883.77
14:41:09|3882.11
14:41:10|3882.92
14:41:11|3885.42
14:41:11|3885.11
14:41:13|3886.64
14:41:14|3889.72
14:41:14|3891.24
14:41:16|3892.75
14:41:17|3890.77
14:41:19|3892.1
14:41:20|3892.09
14:41:21|3892.17
14:41:22|3891.17
14:41:23|3890.84
14:41:24|3891.93
14:41:25|3893.36
14:41:26|3892.77
14:41:27|3891.19
14:41:28|3889.3
14:41:29|3889.31
14:41:30|3890.73
14:41:32|3892.91
14:41:33|3890.93
14:41:33|3889.86
14:41:35|3889.31
14:41:36|3888.02
14:41:37|3887.7
14:41:38|3886.96
14:41:39|3884.62
14:41:40|3884.69
14:41:41|3885.51
14:41:42|3886.32
14:41:43|3889.11
14:41:44|3889.78
14:41:45|3887.35
14:41:46|3888.31
14:41:46|3888.99
14:41:47|3889.38
14:41:49|3889.6
14:41:50|3889.39
14:41:52|3889.33
14:41:53|3887.74
14:41:53|3888.84
14:41:55|3886.52
14:41:56|3885.05
14:41:56|3885.05
14:41:58|3887.18
14:41:59|3885.86
14:41:59|3886.18
14:42:00|3885.88
14:42:01|3884.
14:42:03|3884.49
14:42:04|3885.27
14:42:05|3885.22
14:42:06|3884.88
14:42:06|3887.74
14:42:07|3888.8
14:42:08|3891.24
14:42:10|3892.
14:42:10|3893.15
14:42:11|3891.42
14:42:13|3888.89
14:42:14|3887.07
14:42:14|3885.84
14:42:15|3887.25
14:42:16|3887.23
14:42:19|3888.22
14:42:21|3888.19
14:42:22|3890.21
14:42:23|3889.07
14:42:24|3889.74
14:42:26|3888.04
14:42:27|3890.27
14:42:27|3890.58
14:42:28|3890.57
14:42:29|3890.58
14:42:30|3888.96
14:42:31|3888.33
14:42:33|3888.2
14:42:34|3889.13
14:42:34|3888.62
14:42:35|3889.65
14:42:37|3890.23
14:42:37|3889.82
14:42:38|3889.82
14:42:40|3888.34
14:42:40|3889.82
14:42:42|3889.63
14:42:43|3889.92
14:42:43|3888.38
14:42:45|3890.4
14:42:46|3889.77
14:42:47|3891.44
14:42:48|3891.82
14:42:49|3889.9
14:42:50|3891.44
14:42:51|3890.58
14:42:51|3890.21
14:42:53|3890.88
14:42:54|3889.32
14:42:55|3890.66
14:42:56|3890.12
14:42:57|3891.36
14:42:58|3891.82
14:42:58|3891.79
14:43:00|3891.1
14:43:01|3891.1
14:43:02|3891.1
14:43:03|3891.43
14:43:04|3890.01
14:43:04|3889.79
14:43:06|3889.48
14:43:07|3890.
14:43:07|3889.48
14:43:09|3888.65
14:43:10|3886.65
14:43:11|3885.26
14:43:12|3885.33
14:43:13|3886.1
14:43:14|3887.53
14:43:15|3887.52
14:43:16|3886.11
14:43:17|3886.66
14:43:18|3885.95
14:43:20|3885.27
14:43:21|3884.63
14:43:22|3883.53
14:43:22|3882.45
14:43:25|3883.65
14:43:25|3886.11
14:43:28|3886.09
14:43:28|3887.3
14:43:29|3885.73
14:43:31|3887.28
14:43:31|3887.87
14:43:32|3887.86
14:43:34|3886.99
14:43:35|3887.52
14:43:36|3886.04
14:43:37|3886.61
14:43:38|3887.52
14:43:39|3887.52
14:43:40|3888.14
14:43:41|3888.13
14:43:42|3888.14
14:43:43|3887.41
14:43:44|3886.7
14:43:45|3887.35
14:43:46|3884.58
14:43:47|3885.72
14:43:48|3886.17
14:43:49|3887.32
14:43:50|3887.49
14:43:51|3887.49
14:43:52|3885.74
14:43:53|3887.35
14:43:54|3886.4
14:43:56|3887.
14:43:56|3886.46
14:43:57|3886.78
14:43:58|3886.78
14:43:59|3886.8
14:44:00|3887.32
14:44:01|3885.7
14:44:02|3885.47
14:44:03|3886.86
14:44:04|3887.61
14:44:05|3888.46
14:44:06|3889.19
14:44:07|3890.57
14:44:08|3892.1
14:44:09|3891.83
14:44:10|3891.02
14:44:11|3891.1
14:44:12|3892.24
14:44:13|3891.93
14:44:14|3892.
14:44:16|3891.4
14:44:16|3892.09
14:44:17|3892.89
14:44:18|3893.51
14:44:19|3893.51
14:44:21|3892.43
14:44:23|3892.83
14:44:24|3892.13
14:44:25|3892.09
14:44:26|3892.08
14:44:27|3892.88
14:44:28|3893.03
14:44:29|3893.92
14:44:30|3893.93
14:44:31|3895.09
14:44:32|3895.04
14:44:33|3895.35
14:44:34|3895.36
14:44:35|3894.2
14:44:36|3895.23
14:44:37|3894.36
14:44:38|3895.11
14:44:39|3895.23
14:44:40|3895.24
14:44:41|3895.92
14:44:42|3896.04
14:44:43|3896.65
14:44:44|3897.05
14:44:45|3897.62
14:44:46|3896.36
14:44:47|3896.82
14:44:48|3897.67
14:44:49|3897.94
14:44:50|3897.94
14:44:51|3897.75
14:44:52|3897.72
14:44:53|3898.36
14:44:54|3898.36
14:44:55|3898.31
14:44:56|3898.32
14:44:57|3898.36
14:44:58|3898.05
14:44:59|3897.88
14:45:00|3898.37
14:45:01|3896.41
14:45:02|3895.61
14:45:04|3897.03
14:45:04|3897.05
14:45:05|3897.55
14:45:06|3898.19
14:45:07|3897.72
14:45:08|3897.31
14:45:09|3897.71
14:45:10|3897.73
14:45:11|3897.71
14:45:12|3897.7
14:45:13|3897.32
14:45:14|3897.97
14:45:15|3898.36
14:45:16|3898.38
14:45:17|3898.43
14:45:18|3899.67
14:45:19|3899.61
14:45:21|3900.54
14:45:23|3901.02
14:45:24|3901.68
14:45:26|3903.17
14:45:27|3904.33
14:45:29|3905.33
14:45:30|3906.64
14:45:30|3908.06
14:45:31|3908.16
14:45:33|3905.87
14:45:33|3907.12
14:45:34|3907.15
14:45:36|3907.48
14:45:37|3908.49
14:45:39|3907.97
14:45:40|3908.35
14:45:40|3908.06
14:45:42|3908.3
14:45:42|3907.51
14:45:43|3908.03
14:45:44|3907.89
14:45:45|3908.34
14:45:46|3908.34
14:45:47|3908.16
14:45:48|3909.85
14:45:49|3910.55
14:45:50|3912.56
14:45:51|3913.3
14:45:53|3913.09
14:45:53|3912.12
14:45:54|3911.72
14:45:55|3912.67
14:45:56|3910.98
14:45:57|3910.77
14:45:58|3910.29
14:46:00|3910.78
14:46:00|3910.92
14:46:01|3911.99
14:46:02|3910.92
14:46:03|3910.16
14:46:04|3910.
14:46:05|3908.11
14:46:06|3907.48
14:46:07|3907.
14:46:08|3907.87
14:46:09|3907.49
14:46:10|3907.03
14:46:11|3909.02
14:46:12|3908.5
14:46:13|3908.38
14:46:14|3908.41
14:46:15|3908.48
14:46:16|3908.51
14:46:17|3908.21
14:46:18|3907.92
14:46:20|3907.9
14:46:20|3907.9
14:46:22|3907.84
14:46:24|3906.37
14:46:24|3905.99
14:46:25|3905.33
14:46:27|3903.91
14:46:28|3905.33
14:46:29|3905.33
14:46:31|3905.34
14:46:32|3905.99
14:46:32|3905.99
14:46:33|3906.08
14:46:35|3907.4
14:46:36|3907.41
14:46:37|3907.41
14:46:39|3908.19
14:46:40|3908.73
14:46:40|3909.04
14:46:42|3909.05
14:46:43|3905.99
14:46:43|3906.19
14:46:44|3907.07
14:46:45|3906.16
14:46:46|3906.78
14:46:48|3907.35
14:46:49|3907.62
14:46:49|3906.13
14:46:50|3906.78
14:46:52|3907.35
14:46:52|3908.32
14:46:54|3908.32
14:46:54|3908.33
14:46:56|3908.33
14:46:56|3908.17
14:46:58|3908.16
14:46:59|3907.36
14:46:59|3908.45
14:47:00|3907.34
14:47:01|3908.16
14:47:03|3908.17
14:47:03|3908.17
14:47:04|3908.63
14:47:05|3907.74
14:47:06|3909.
14:47:07|3908.97
14:47:09|3908.26
14:47:09|3908.5
14:47:10|3908.59
14:47:11|3908.58
14:47:12|3908.57
14:47:13|3908.57
14:47:14|3908.12
14:47:16|3908.12
14:47:17|3908.11
14:47:18|3908.12
14:47:19|3908.12
14:47:20|3909.33
14:47:21|3909.63
14:47:22|3909.27
14:47:22|3909.17
14:47:24|3908.53
14:47:26|3908.13
14:47:26|3908.13
14:47:27|3909.29
14:47:29|3909.28
14:47:30|3911.98
14:47:31|3911.66
14:47:32|3910.27
14:47:33|3910.13
14:47:34|3910.11
14:47:35|3910.15
14:47:36|3910.64
14:47:37|3911.55
14:47:39|3910.82
14:47:40|3910.84
14:47:41|3910.35
14:47:43|3910.36
14:47:44|3910.75
14:47:45|3910.54
14:47:46|3910.36
14:47:47|3910.55
14:47:48|3910.71
14:47:48|3910.
14:47:50|3908.73
14:47:51|3908.74
14:47:51|3908.74
14:47:53|3908.73
14:47:53|3908.74
14:47:55|3908.14
14:47:56|3907.39
14:47:57|3907.38
14:47:58|3907.38
14:47:59|3905.51
14:48:00|3904.21
14:48:01|3904.12
14:48:02|3903.77
14:48:03|3903.77
14:48:04|3901.36
14:48:05|3901.78
14:48:06|3901.79
14:48:06|3901.32
14:48:08|3900.55
14:48:09|3901.01
14:48:10|3899.62
14:48:11|3898.31
14:48:12|3897.08
14:48:13|3896.03
14:48:14|3893.59
14:48:15|3891.63
14:48:17|3893.06
14:48:17|3894.22
14:48:19|3895.35
14:48:20|3896.94
14:48:20|3898.02
14:48:21|3899.86
14:48:22|3898.97
14:48:23|3898.79
14:48:26|3899.17
14:48:27|3900.73
14:48:29|3901.14
14:48:30|3900.86
14:48:32|3900.29
14:48:33|3901.05
14:48:34|3900.58
14:48:35|3900.3
14:48:36|3900.39
14:48:37|3898.92
14:48:38|3897.63
14:48:38|3898.17
14:48:40|3898.7
14:48:42|3897.27
14:48:42|3896.33
14:48:44|3896.36
14:48:45|3898.16
14:48:45|3897.54
14:48:46|3896.91
14:48:48|3896.88
14:48:49|3896.5
14:48:49|3897.42
14:48:52|3897.78
14:48:52|3896.71
14:48:53|3897.42
14:48:55|3897.12
14:48:55|3896.73
14:48:57|3896.01
14:48:57|3895.01
14:48:58|3894.45
14:48:59|3894.37
14:49:00|3894.47
14:49:01|3896.31
14:49:02|3896.72
14:49:03|3897.56
14:49:04|3897.32
14:49:05|3898.54
14:49:06|3898.06
14:49:07|3898.51
14:49:08|3898.52
14:49:09|3899.65
14:49:10|3898.18
14:49:11|3897.79
14:49:12|3898.24
14:49:13|3898.63
14:49:14|3898.56
14:49:15|3897.32
14:49:16|3897.08
14:49:17|3897.44
14:49:19|3897.44
14:49:19|3897.45
14:49:20|3897.45
14:49:21|3897.44
14:49:22|3897.83
14:49:23|3898.03
14:49:25|3898.02
14:49:27|3897.66
14:49:29|3898.18
14:49:30|3898.39
14:49:31|3898.4
14:49:32|3898.45
14:49:33|3899.13
14:49:34|3900.3
14:49:35|3900.39
14:49:36|3900.8
14:49:37|3901.8
14:49:38|3902.43
14:49:38|3902.43
14:49:40|3903.25
14:49:41|3903.77
14:49:42|3903.96
14:49:44|3902.96
14:49:45|3903.6
14:49:46|3903.31
14:49:47|3903.83
14:49:48|3902.28
14:49:48|3903.08
14:49:49|3903.73
14:49:51|3902.02
14:49:52|3902.
14:49:53|3901.91
14:49:53|3902.71
14:49:55|3902.79
14:49:55|3902.79
14:49:56|3902.79
14:49:57|3902.79
14:49:58|3903.02
14:49:59|3902.41
14:50:00|3902.17
14:50:02|3901.07
14:50:03|3902.59
14:50:04|3902.68
14:50:04|3902.02
14:50:05|3901.45
14:50:06|3901.35
14:50:07|3900.31
14:50:08|3898.36
14:50:11|3897.09
14:50:11|3899.39
14:50:12|3898.69
14:50:15|3898.68
14:50:15|3900.65
14:50:16|3900.32
14:50:17|3899.07
14:50:18|3898.09
14:50:20|3897.5
14:50:20|3897.5
14:50:21|3897.5
14:50:22|3897.66
14:50:23|3897.66
14:50:24|3898.57
14:50:26|3898.22
14:50:28|3899.65
14:50:30|3899.14
14:50:32|3900.3
14:50:33|3900.18
14:50:34|3898.97
14:50:35|3899.97
14:50:36|3898.99
14:50:37|3898.99
14:50:38|3899.
14:50:39|3898.99
14:50:40|3899.
14:50:41|3899.38
14:50:42|3899.64
14:50:43|3900.99
14:50:44|3901.3
14:50:45|3900.11
14:50:46|3900.11
14:50:47|3900.66
14:50:48|3901.29
14:50:49|3901.05
14:50:50|3901.05
14:50:51|3901.05
14:50:52|3900.68
14:50:53|3900.26
14:50:54|3900.25
14:50:55|3899.81
14:50:56|3898.64
14:50:57|3898.23
14:50:58|3899.19
14:50:59|3899.19
14:51:00|3899.43
14:51:01|3900.25
14:51:03|3900.25
14:51:03|3900.25
14:51:04|3900.24
14:51:05|3897.42
14:51:06|3896.96
14:51:07|3896.71
14:51:08|3895.3
14:51:09|3895.3
14:51:10|3894.96
14:51:11|3893.86
14:51:12|3892.69
14:51:13|3892.22
14:51:14|3892.53
14:51:15|3892.17
14:51:16|3892.53
14:51:17|3894.38
14:51:18|3894.94
14:51:19|3894.55
14:51:20|3893.56
14:51:21|3894.38
14:51:22|3896.17
14:51:23|3895.68
14:51:24|3893.82
14:51:25|3893.82
14:51:27|3893.82
14:51:29|3896.39
14:51:31|3895.64
14:51:33|3895.47
14:51:33|3894.46
14:51:35|3893.62
14:51:36|3893.57
14:51:37|3894.99
14:51:38|3895.5
14:51:38|3894.98
14:51:39|3894.98
14:51:42|3894.05
14:51:43|3896.95
14:51:43|3898.46
14:51:45|3898.07
14:51:46|3896.98
14:51:47|3896.23
14:51:48|3896.23
14:51:48|3895.94
14:51:49|3894.53
14:51:50|3894.53
14:51:51|3893.99
14:51:53|3895.15
14:51:53|3895.58
14:51:54|3895.38
14:51:55|3895.16
14:51:56|3895.17
14:51:58|3895.16
14:51:58|3895.17
14:51:59|3894.42
14:52:01|3894.43
14:52:02|3895.66
14:52:02|3896.99
14:52:05|3897.43
14:52:05|3897.01
14:52:06|3895.65
14:52:07|3895.64
14:52:08|3896.79
14:52:10|3896.79
14:52:10|3896.74
14:52:11|3895.12
14:52:12|3898.39
14:52:13|3898.76
14:52:14|3898.2
14:52:15|3899.73
14:52:16|3899.32
14:52:17|3899.72
14:52:19|3898.64
14:52:20|3899.16
14:52:21|3898.65
14:52:22|3898.13
14:52:23|3898.12
14:52:24|3898.84
14:52:25|3898.84
14:52:26|3899.85
14:52:28|3900.67
14:52:30|3900.99
14:52:32|3900.99
14:52:33|3900.99
14:52:34|3900.99
14:52:34|3900.99
14:52:36|3901.34
14:52:36|3903.43
14:52:38|3903.96
14:52:38|3904.06
14:52:40|3904.18
14:52:41|3903.47
14:52:42|3903.63
14:52:43|3903.63
14:52:44|3903.95
14:52:45|3902.67
14:52:46|3901.69
14:52:47|3901.77
14:52:48|3901.18
14:52:49|3900.
14:52:50|3901.67
14:52:51|3901.54
14:52:52|3901.53
14:52:52|3901.53
14:52:53|3902.63
14:52:55|3902.91
14:52:56|3902.91
14:52:57|3902.91
14:52:58|3902.55
14:52:59|3901.57
14:53:00|3901.57
14:53:01|3901.57
14:53:03|3901.03
14:53:04|3901.43
14:53:05|3902.28
14:53:05|3902.29
14:53:06|3902.52
14:53:07|3902.32
14:53:08|3902.31
14:53:10|3901.15
14:53:11|3901.14
14:53:12|3901.12
14:53:13|3900.29
14:53:13|3900.29
14:53:14|3900.3
14:53:16|3900.29
14:53:16|3900.77
14:53:17|3900.76
14:53:18|3900.71
14:53:20|3900.71
14:53:20|3900.71
14:53:21|3902.09
14:53:22|3902.17
14:53:23|3902.18
14:53:25|3902.23
14:53:25|3901.86
14:53:27|3901.86
14:53:27|3901.33
14:53:30|3902.09
14:53:30|3901.
14:53:32|3900.79
14:53:34|3900.59
14:53:34|3900.29
14:53:36|3900.33
14:53:38|3900.38
14:53:38|3902.1
14:53:39|3902.18
14:53:40|3902.17
14:53:41|3902.18
14:53:42|3902.17
14:53:43|3903.39
14:53:44|3903.96
14:53:46|3903.32
14:53:47|3903.76
14:53:47|3903.37
14:53:48|3903.75
14:53:51|3902.85
14:53:51|3902.86
14:53:52|3903.99
14:53:53|3903.96
14:53:54|3903.58
14:53:55|3903.58
14:53:56|3903.58
14:53:57|3903.59
14:53:58|3903.96
14:53:59|3906.26
14:54:00|3906.26
14:54:02|3905.32
14:54:02|3904.75
14:54:03|3904.98
14:54:04|3905.28
14:54:05|3904.18
14:54:06|3902.81
14:54:07|3903.1
14:54:08|3904.95
14:54:09|3904.84
14:54:10|3904.7
14:54:11|3904.71
14:54:12|3904.96
14:54:13|3905.96
14:54:14|3905.94
14:54:15|3904.83
14:54:16|3904.83
14:54:17|3905.47
14:54:18|3905.3
14:54:19|3905.23
14:54:20|3904.54
14:54:21|3905.26
14:54:22|3905.13
14:54:23|3905.99
14:54:24|3906.
14:54:25|3906.71
14:54:26|3906.
14:54:27|3906.
14:54:28|3905.8
14:54:29|3905.61
14:54:31|3906.01
14:54:33|3906.01
14:54:34|3907.13
14:54:35|3907.13
14:54:37|3907.14
14:54:39|3905.95
14:54:40|3908.44
14:54:40|3907.79
14:54:41|3908.02
14:54:44|3908.47
14:54:45|3908.48
14:54:45|3907.41
14:54:47|3908.4
14:54:47|3908.2
14:54:49|3908.18
14:54:50|3907.92
14:54:50|3907.47
14:54:51|3908.03
14:54:52|3908.18
14:54:54|3908.2
14:54:54|3907.88
14:54:56|3908.2
14:54:57|3908.2
14:54:58|3908.2
14:54:59|3908.97
14:55:00|3909.6
14:55:01|3909.59
14:55:02|3909.61
14:55:03|3909.6
14:55:04|3909.61
14:55:05|3909.6
14:55:06|3908.7
14:55:07|3908.73
14:55:08|3908.69
14:55:09|3908.09
14:55:09|3907.67
14:55:10|3907.66
14:55:12|3908.06
14:55:13|3908.05
14:55:14|3907.11
14:55:15|3908.92
14:55:16|3910.16
14:55:17|3910.88
14:55:17|3910.
14:55:18|3910.69
14:55:20|3910.
14:55:20|3909.99
14:55:22|3909.73
14:55:23|3909.73
14:55:23|3909.73
14:55:25|3909.73
14:55:26|3909.73
14:55:27|3909.73
14:55:28|3909.99
14:55:29|3909.38
14:55:29|3909.28
14:55:32|3911.
14:55:32|3909.36
14:55:34|3909.76
14:55:34|3908.2
14:55:36|3909.83
14:55:37|3909.18
14:55:38|3910.37
14:55:39|3909.41
14:55:40|3909.42
14:55:41|3909.69
14:55:42|3909.04
14:55:43|3908.91
14:55:44|3908.89
14:55:45|3909.08
14:55:46|3909.08
14:55:47|3908.46
14:55:48|3908.16
14:55:49|3908.15
14:55:50|3908.16
14:55:51|3908.01
14:55:52|3908.01
14:55:53|3908.6
14:55:54|3908.91
14:55:55|3908.65
14:55:56|3908.63
14:55:57|3908.58
14:55:58|3908.9
14:55:59|3908.91
14:56:00|3908.91
14:56:01|3907.92
14:56:02|3907.65
14:56:03|3907.65
14:56:04|3907.61
14:56:05|3907.66
14:56:06|3907.65
14:56:07|3907.65
14:56:08|3907.61
14:56:09|3907.61
14:56:10|3908.15
14:56:11|3908.51
14:56:12|3909.42
14:56:13|3909.43
14:56:14|3909.01
14:56:15|3909.01
14:56:16|3909.06
14:56:17|3909.
14:56:18|3909.01
14:56:19|3909.01
14:56:20|3909.01
14:56:21|3909.41
14:56:22|3908.8
14:56:23|3909.42
14:56:24|3909.65
14:56:25|3909.65
14:56:27|3909.57
14:56:28|3909.58
14:56:29|3909.57
14:56:30|3910.05
14:56:31|3909.45
14:56:31|3909.44
14:56:34|3909.44
14:56:36|3909.
14:56:36|3909.52
14:56:38|3909.51
14:56:39|3909.52
14:56:40|3909.52
14:56:41|3909.22
14:56:42|3908.75
14:56:42|3908.53
14:56:44|3908.53
14:56:44|3908.5
14:56:46|3908.1
14:56:47|3908.09
14:56:48|3909.
14:56:49|3909.08
14:56:50|3909.
14:56:51|3909.
14:56:51|3909.
14:56:53|3909.
14:56:54|3909.
14:56:55|3909.93
14:56:55|3909.93
14:56:57|3909.93
14:56:59|3909.93
14:57:00|3909.94
14:57:00|3909.94
14:57:01|3909.93
14:57:04|3909.94
14:57:04|3909.93
14:57:05|3909.94
14:57:06|3909.94
14:57:07|3910.52
14:57:08|3909.12
14:57:09|3909.4
14:57:10|3909.39
14:57:11|3909.39
14:57:13|3909.39
14:57:13|3910.03
14:57:14|3910.12
14:57:16|3910.1
14:57:17|3910.1
14:57:19|3910.92
14:57:20|3910.85
14:57:21|3910.86
14:57:22|3910.85
14:57:23|3910.53
14:57:24|3910.66
14:57:25|3910.66
14:57:26|3910.66
14:57:27|3911.21
14:57:28|3910.66
14:57:29|3910.38
14:57:30|3910.68
14:57:31|3910.69
14:57:32|3910.68
14:57:34|3910.69
14:57:36|3911.05
14:57:37|3911.04
14:57:38|3911.36
14:57:39|3912.5
14:57:41|3912.5
14:57:41|3912.5
14:57:43|3912.15
14:57:43|3912.35
14:57:44|3912.35
14:57:45|3912.35
14:57:47|3912.49
14:57:48|3912.83
14:57:50|3912.83
14:57:50|3912.9
14:57:52|3912.89
14:57:52|3912.66
14:57:54|3912.83
14:57:54|3912.65
14:57:55|3912.66
14:57:56|3912.79
14:57:57|3912.99
14:57:58|3911.83
14:57:59|3912.24
14:58:00|3912.08
14:58:01|3912.59
14:58:02|3911.9
14:58:03|3912.19
14:58:05|3913.28
14:58:05|3913.28
14:58:06|3913.19
14:58:07|3913.19
14:58:09|3913.2
14:58:10|3913.19
14:58:10|3913.2
14:58:11|3913.79
14:58:12|3913.99
14:58:13|3914.39
14:58:15|3914.4
14:58:15|3914.43
14:58:17|3914.43
14:58:18|3914.45
14:58:18|3914.43
14:58:20|3914.32
14:58:21|3914.18
14:58:22|3913.62
14:58:22|3913.58
14:58:23|3913.27
14:58:24|3913.56
14:58:26|3914.43
14:58:26|3914.2
14:58:27|3913.79
14:58:28|3913.36
14:58:30|3914.16
14:58:31|3913.59
14:58:32|3913.81
14:58:33|3913.52
14:58:35|3913.
14:58:36|3913.17
14:58:37|3913.27
14:58:38|3913.53
14:58:39|3913.73
14:58:40|3913.53
14:58:41|3913.52
14:58:42|3912.17
14:58:43|3912.18
14:58:44|3912.18
14:58:46|3912.54
14:58:46|3912.85
14:58:47|3912.86
14:58:48|3913.7
14:58:49|3913.7
14:58:50|3913.91
14:58:51|3913.7
14:58:52|3913.71
14:58:54|3913.84
14:58:55|3913.62
14:58:56|3913.63
14:58:57|3913.63
14:58:58|3913.7
14:58:59|3914.01
14:59:00|3914.01
14:59:01|3914.02
14:59:02|3914.07
14:59:03|3914.01
14:59:04|3914.02
14:59:05|3914.02
14:59:06|3914.01
14:59:07|3914.01
14:59:08|3914.01
14:59:09|3914.01
14:59:10|3914.01
14:59:11|3914.01
14:59:12|3914.01
14:59:13|3914.02
14:59:14|3914.01
14:59:15|3914.01
14:59:16|3914.02
14:59:17|3914.01
14:59:18|3913.75
14:59:19|3913.76
14:59:20|3913.76
14:59:21|3913.76
14:59:22|3913.76
14:59:23|3913.76
14:59:24|3913.75
14:59:25|3912.49
14:59:26|3912.04
14:59:27|3912.01
14:59:28|3912.
14:59:29|3912.01
14:59:30|3913.56
14:59:31|3913.56
14:59:32|3913.94
14:59:33|3913.75
14:59:34|3913.74
14:59:36|3913.78
14:59:37|3913.78
14:59:39|3914.
14:59:40|3914.01
14:59:41|3914.01
14:59:42|3914.01
14:59:43|3916.01
14:59:44|3916.03
14:59:45|3914.01
14:59:46|3913.78
14:59:47|3912.89
14:59:47|3910.38
14:59:50|3910.38
14:59:50|3910.67
14:59:51|3911.87
14:59:54|3911.87
14:59:54|3911.62
14:59:56|3911.15
14:59:57|3911.13
14:59:58|3911.13
14:59:59|3911.17
15:00:00|3911.55
15:00:02|3911.86
15:00:03|3911.38
15:00:05|3910.21
15:00:05|3910.21
15:00:06|3910.46
15:00:07|3910.04
15:00:08|3909.63
15:00:09|3907.47
15:00:10|3906.58
15:00:11|3907.19
15:00:12|3907.71
15:00:13|3909.93
15:00:14|3910.29
15:00:15|3909.36
15:00:16|3908.8
15:00:17|3908.36
15:00:18|3908.62
15:00:19|3908.54
15:00:20|3909.7
15:00:21|3909.89
15:00:22|3909.53
15:00:23|3911.3
15:00:24|3911.98
15:00:25|3911.99
15:00:26|3913.7
15:00:27|3913.55
15:00:28|3913.56
15:00:29|3914.53
15:00:30|3915.22
15:00:31|3914.83
15:00:32|3914.83
15:00:33|3915.55
15:00:35|3915.49
15:00:37|3915.49
15:00:38|3916.65
15:00:39|3916.66
15:00:41|3915.56
15:00:42|3915.63
15:00:43|3916.17
15:00:44|3916.14
15:00:45|3916.15
15:00:46|3916.14
15:00:48|3915.94
15:00:49|3916.27
15:00:50|3916.46
15:00:51|3916.47
15:00:52|3916.5
15:00:54|3916.27
15:00:54|3916.54
15:00:56|3916.65
15:00:56|3916.26
15:00:58|3916.48
15:00:58|3916.48
15:00:59|3916.42
15:01:01|3916.42
15:01:01|3916.66
15:01:03|3917.76
15:01:04|3917.77
15:01:04|3917.77
15:01:05|3917.76
15:01:06|3918.36
15:01:07|3918.5
15:01:09|3919.23
15:01:09|3920.31
15:01:10|3921.2
15:01:12|3922.23
15:01:13|3922.58
15:01:14|3922.44
15:01:15|3921.88
15:01:16|3921.28
15:01:17|3919.75
15:01:18|3920.53
15:01:19|3920.71
15:01:19|3920.71
15:01:21|3920.69
15:01:21|3920.68
15:01:23|3920.74
15:01:23|3920.74
15:01:25|3921.89
15:01:25|3922.19
15:01:27|3921.85
15:01:28|3920.38
15:01:29|3921.1
15:01:30|3920.49
15:01:31|3920.38
15:01:31|3919.47
15:01:32|3919.7
15:01:33|3919.04
15:01:34|3919.56
15:01:36|3919.56
15:01:36|3919.56
15:01:39|3919.
15:01:41|3918.88
15:01:41|3919.
15:01:43|3917.87
15:01:44|3916.7
15:01:46|3917.29
15:01:46|3918.6
15:01:47|3918.59
15:01:49|3918.53
15:01:50|3918.39
15:01:51|3918.07
15:01:51|3917.95
15:01:52|3918.06
15:01:53|3918.
15:01:54|3918.
15:01:55|3917.69
15:01:57|3917.69
15:01:57|3918.07
15:01:58|3917.7
15:02:00|3917.82
15:02:00|3917.7
15:02:01|3916.56
15:02:02|3917.67
15:02:04|3917.43
15:02:04|3917.26
15:02:05|3917.27
15:02:06|3918.07
15:02:07|3918.94
15:02:08|3918.29
15:02:09|3918.29
15:02:12|3917.27
15:02:12|3918.56
15:02:14|3918.48
15:02:14|3918.47
15:02:15|3918.24
15:02:18|3918.24
15:02:18|3919.19
15:02:19|3918.96
15:02:21|3919.82
15:02:21|3919.7
15:02:23|3919.25
15:02:23|3919.25
15:02:26|3918.26
15:02:26|3919.14
15:02:27|3918.62
15:02:28|3918.49
15:02:29|3917.75
15:02:30|3917.88
15:02:31|3918.23
15:02:32|3918.22
15:02:33|3918.23
15:02:34|3918.23
15:02:35|3918.12
15:02:36|3918.82
15:02:38|3918.63
15:02:39|3917.67
15:02:41|3917.61
15:02:43|3918.1
15:02:44|3918.07
15:02:45|3918.07
15:02:46|3918.24
15:02:47|3918.07
15:02:49|3917.48
15:02:49|3917.27
15:02:52|3917.58
15:02:52|3917.97
15:02:54|3917.98
15:02:54|3917.98
15:02:55|3917.72
15:02:56|3917.26
15:02:57|3917.27
15:02:58|3918.23
15:02:59|3917.35
15:03:00|3917.75
15:03:01|3917.74
15:03:04|3918.31
15:03:04|3918.19
15:03:06|3917.73
15:03:07|3917.73
15:03:08|3917.73
15:03:09|3917.73
15:03:10|3918.31
15:03:11|3918.32
15:03:12|3918.36
15:03:13|3918.36
15:03:14|3917.97
15:03:15|3918.42
15:03:16|3918.34
15:03:17|3918.34
15:03:18|3918.3
15:03:19|3917.97
15:03:20|3917.97
15:03:21|3917.97
15:03:22|3917.97
15:03:23|3917.97
15:03:24|3917.96
15:03:25|3917.97
15:03:26|3917.97
15:03:27|3917.97
15:03:28|3917.97
15:03:29|3917.97
15:03:30|3917.97
15:03:31|3918.24
15:03:32|3918.24
15:03:33|3918.24
15:03:34|3918.82
15:03:35|3918.82
15:03:36|3918.81
15:03:37|3918.81
15:03:38|3918.82
15:03:40|3918.72
15:03:42|3918.87
15:03:43|3918.9
15:03:44|3918.02
15:03:44|3917.51
15:03:46|3917.53
15:03:46|3917.73
15:03:48|3918.08
15:03:48|3918.85
15:03:49|3917.97
15:03:51|3918.43
15:03:53|3918.74
15:03:54|3918.22
15:03:54|3918.15
15:03:56|3917.51
15:03:56|3917.52
15:03:58|3917.52
15:03:58|3917.52
15:04:00|3916.66
15:04:01|3917.7
15:04:01|3918.86
15:04:03|3919.12
15:04:04|3918.56
15:04:05|3918.47
15:04:06|3918.46
15:04:06|3918.47
15:04:08|3918.28
15:04:09|3918.47
15:04:10|3918.46
15:04:11|3916.94
15:04:12|3916.88
15:04:13|3917.69
15:04:14|3917.96
15:04:15|3917.93
15:04:16|3917.93
15:04:17|3917.94
15:04:18|3917.93
15:04:18|3917.94
15:04:20|3918.25
15:04:21|3918.18
15:04:21|3918.9
15:04:23|3919.16
15:04:23|3918.35
15:04:25|3918.35
15:04:25|3918.36
15:04:26|3918.77
15:04:28|3918.65
15:04:29|3918.65
15:04:30|3918.65
15:04:31|3918.65
15:04:31|3918.65
15:04:33|3918.64
15:04:33|3918.39
15:04:34|3918.35
15:04:36|3918.36
15:04:36|3918.35
15:04:37|3917.63
15:04:39|3917.64
15:04:41|3918.31
15:04:43|3918.57
15:04:44|3918.56
15:04:44|3918.61
15:04:46|3919.07
15:04:47|3918.08
15:04:48|3918.08
15:04:49|3918.07
15:04:51|3917.5
15:04:52|3917.5
15:04:54|3917.76
15:04:54|3917.9
15:04:56|3917.91
15:04:56|3918.19
15:04:58|3918.88
15:04:58|3918.59
15:04:59|3919.25
15:05:00|3919.09
15:05:01|3919.25
15:05:02|3919.23
15:05:04|3918.46
15:05:05|3918.04
15:05:06|3918.8
15:05:07|3918.66
15:05:08|3918.5
15:05:10|3918.51
15:05:11|3918.5
15:05:12|3918.5
15:05:13|3918.5
15:05:14|3916.9
15:05:15|3916.9
15:05:16|3916.89
15:05:17|3916.44
15:05:18|3916.42
15:05:19|3916.42
15:05:20|3916.42
15:05:21|3916.2
15:05:22|3914.71
15:05:23|3914.73
15:05:24|3915.24
15:05:25|3915.23
15:05:26|3915.22
15:05:27|3914.55
15:05:28|3913.52
15:05:29|3913.75
15:05:30|3913.75
15:05:31|3913.94
15:05:32|3913.61
15:05:33|3913.61
15:05:34|3914.13
15:05:35|3914.95
15:05:36|3915.64
15:05:37|3915.63
15:05:38|3916.14
15:05:39|3915.66
15:05:40|3915.68
15:05:42|3915.58
15:05:43|3916.42
15:05:44|3918.31
15:05:46|3918.9
15:05:47|3918.81
15:05:48|3918.03
15:05:49|3918.03
15:05:50|3918.77
15:05:51|3918.46
15:05:53|3918.51
15:05:53|3918.74
15:05:55|3918.74
15:05:55|3918.74
15:05:58|3918.75
15:05:58|3918.77
15:06:00|3918.77
15:06:00|3917.6
15:06:01|3917.99
15:06:02|3918.17
15:06:03|3918.17
15:06:04|3918.43
15:06:06|3918.46
15:06:07|3918.6
15:06:08|3918.74
15:06:09|3918.46
15:06:10|3917.83
15:06:11|3917.84
15:06:12|3917.83
15:06:13|3917.33
15:06:14|3916.92
15:06:15|3917.
15:06:16|3918.04
15:06:17|3918.04
15:06:18|3918.01
15:06:19|3917.9
15:06:20|3917.7
15:06:21|3917.69
15:06:22|3917.69
15:06:23|3917.63
15:06:24|3917.12
15:06:25|3916.77
15:06:26|3916.77
15:06:27|3916.77
15:06:29|3916.82
15:06:29|3916.86
15:06:30|3916.6
15:06:31|3916.61
15:06:32|3916.6
15:06:33|3916.61
15:06:35|3916.87
15:06:35|3917.24
15:06:36|3917.04
15:06:37|3917.04
15:06:38|3917.05
15:06:39|3917.05
15:06:42|3917.04
15:06:43|3917.05
15:06:44|3917.05
15:06:46|3917.46
15:06:47|3917.75
15:06:48|3917.3
15:06:49|3917.3
15:06:51|3917.3
15:06:52|3916.78
15:06:53|3916.57
15:06:54|3916.57
15:06:54|3915.67
15:06:55|3915.67
15:06:57|3915.67
15:06:58|3915.67
15:06:58|3915.49
15:07:00|3915.49
15:07:00|3915.48
15:07:01|3915.49
15:07:03|3913.99
15:07:04|3913.16
15:07:05|3913.16
15:07:06|3913.16
15:07:07|3912.77
15:07:08|3913.15
15:07:09|3913.15
15:07:10|3913.16
15:07:11|3913.26
15:07:12|3913.27
15:07:13|3913.42
15:07:14|3914.54
15:07:15|3914.53
15:07:16|3914.73
15:07:17|3916.01
15:07:18|3915.68
15:07:19|3916.97
15:07:20|3916.99
15:07:21|3916.99
15:07:22|3917.
15:07:23|3916.44
15:07:24|3916.45
15:07:25|3916.01
15:07:26|3915.62
15:07:27|3915.63
15:07:28|3916.43
15:07:29|3916.28
15:07:30|3916.03
15:07:31|3916.01
15:07:32|3915.62
15:07:33|3915.19
15:07:34|3914.63
15:07:35|3914.63
15:07:37|3914.64
15:07:38|3914.15
15:07:38|3914.15
15:07:40|3914.16
15:07:40|3914.16
15:07:42|3914.15
15:07:44|3913.59
15:07:46|3913.7
15:07:47|3912.58
15:07:48|3912.33
15:07:50|3912.52
15:07:50|3912.88
15:07:52|3912.88
15:07:54|3912.06
15:07:54|3912.86
15:07:55|3912.87
15:07:56|3912.47
15:07:58|3912.03
15:07:59|3912.06
15:08:00|3912.06
15:08:01|3912.06
15:08:02|3912.06
15:08:03|3912.44
15:08:05|3912.44
15:08:06|3912.33
15:08:06|3912.33
15:08:07|3912.
15:08:09|3912.
15:08:10|3912.
15:08:10|3912.
15:08:13|3912.
15:08:13|3912.
15:08:14|3912.01
15:08:15|3912.
15:08:16|3912.
15:08:17|3912.
15:08:18|3912.01
15:08:19|3912.01
15:08:20|3912.01
15:08:21|3912.
15:08:22|3912.01
15:08:24|3912.
15:08:24|3912.
15:08:25|3912.01
15:08:26|3912.33
15:08:27|3912.32
15:08:28|3912.32
15:08:29|3912.32
15:08:30|3912.32
15:08:31|3913.74
15:08:32|3913.63
15:08:33|3912.02
15:08:34|3913.
15:08:35|3912.99
15:08:36|3913.
15:08:37|3912.99
15:08:38|3913.
15:08:39|3913.22
15:08:40|3913.21
15:08:41|3913.21
15:08:42|3913.22
15:08:44|3913.22
15:08:46|3913.21
15:08:47|3913.2
15:08:48|3913.55
15:08:50|3913.5
15:08:51|3913.51
15:08:52|3913.62
15:08:53|3915.
15:08:53|3915.75
15:08:55|3915.75
15:08:56|3916.03
15:08:57|3916.03
15:08:58|3916.27
15:08:59|3914.2
15:09:01|3914.82
15:09:02|3914.82
15:09:03|3914.25
15:09:04|3914.24
15:09:05|3913.5
15:09:06|3913.
15:09:07|3912.02
15:09:08|3912.
15:09:09|3912.
15:09:11|3912.
15:09:11|3912.
15:09:12|3912.01
15:09:13|3912.01
15:09:14|3912.
15:09:15|3911.26
15:09:16|3910.95
15:09:17|3910.91
15:09:18|3910.91
15:09:19|3910.92
15:09:20|3910.92
15:09:21|3910.91
15:09:22|3911.13
15:09:23|3910.91
15:09:25|3910.87
15:09:27|3910.87
15:09:27|3910.91
15:09:28|3911.13
15:09:29|3910.92
15:09:31|3911.71
15:09:31|3911.74
15:09:32|3911.74
15:09:34|3911.74
15:09:34|3911.73
15:09:35|3911.43
15:09:36|3911.7
15:09:37|3912.
15:09:38|3911.84
15:09:39|3911.61
15:09:40|3911.6
15:09:42|3911.6
15:09:42|3911.6
15:09:43|3911.6
15:09:45|3911.3
15:09:47|3910.55
15:09:49|3909.09
15:09:50|3908.54
15:09:52|3907.29
15:09:53|3908.1
15:09:54|3907.98
15:09:55|3907.07
15:09:57|3906.33
15:09:58|3906.65
15:09:58|3906.39
15:10:00|3906.25
15:10:01|3907.76
15:10:02|3907.46
15:10:03|3907.03
15:10:04|3907.03
15:10:05|3907.2
15:10:07|3907.37
15:10:07|3907.4
15:10:08|3907.4
15:10:09|3907.29
15:10:11|3907.29
15:10:11|3907.45
15:10:12|3908.55
15:10:14|3907.75
15:10:14|3907.75
15:10:15|3907.75
15:10:17|3908.24
15:10:18|3908.25
15:10:19|3908.52
15:10:20|3909.11
15:10:21|3910.18
15:10:22|3910.82
15:10:23|3911.29
15:10:24|3911.59
15:10:25|3911.99
15:10:27|3911.85
15:10:27|3911.85
15:10:29|3911.85
15:10:29|3911.81
15:10:30|3911.49
15:10:31|3911.49
15:10:32|3911.5
15:10:33|3911.95
15:10:35|3911.71
15:10:35|3911.61
15:10:36|3911.61
15:10:37|3911.61
15:10:38|3911.61
15:10:39|3910.83
15:10:40|3911.04
15:10:42|3910.97
15:10:43|3910.96
15:10:43|3910.94
15:10:44|3910.94
15:10:45|3910.93
15:10:46|3910.94
15:10:49|3910.94
15:10:49|3910.93
15:10:51|3910.32
15:10:52|3910.06
15:10:54|3910.01
15:10:55|3910.
15:10:56|3910.
15:10:57|3909.34
15:10:58|3909.29
15:10:59|3909.29
15:11:00|3909.05
15:11:01|3909.35
15:11:02|3910.69
15:11:04|3910.85
15:11:04|3910.85
15:11:05|3909.85
15:11:06|3909.85
15:11:07|3909.84
15:11:08|3909.85
15:11:09|3909.85
15:11:10|3909.85
15:11:11|3910.25
15:11:12|3908.92
15:11:13|3908.54
15:11:14|3908.41
15:11:16|3908.41
15:11:16|3908.93
15:11:17|3910.01
15:11:18|3910.73
15:11:19|3910.72
15:11:20|3910.72
15:11:21|3910.67
15:11:23|3910.68
15:11:23|3911.49
15:11:24|3911.46
15:11:25|3911.31
15:11:27|3911.31
15:11:27|3911.31
15:11:28|3912.46
15:11:29|3912.46
15:11:30|3912.46
15:11:31|3912.66
15:11:32|3913.05
15:11:33|3913.05
15:11:35|3913.05
15:11:35|3913.06
15:11:36|3913.58
15:11:37|3913.94
15:11:38|3914.73
15:11:39|3914.33
15:11:40|3914.31
15:11:41|3914.36
15:11:42|3914.36
15:11:43|3914.7
15:11:44|3913.45
15:11:45|3913.07
15:11:46|3913.07
15:11:48|3913.07
15:11:49|3913.07
15:11:51|3913.11
15:11:51|3913.11
15:11:52|3913.71
15:11:54|3913.71
15:11:54|3913.71
15:11:56|3913.71
15:11:57|3913.07
15:11:58|3913.07
15:11:59|3913.42
15:12:00|3913.04
15:12:01|3913.03
15:12:03|3912.52
15:12:04|3912.46
15:12:06|3913.07
15:12:07|3913.24
15:12:08|3913.24
15:12:09|3913.23
15:12:10|3913.24
15:12:11|3913.
15:12:13|3912.99
15:12:14|3912.88
15:12:15|3912.97
15:12:16|3913.68
15:12:17|3913.71
15:12:18|3913.71
15:12:19|3913.71
15:12:20|3913.44
15:12:21|3913.12
15:12:22|3912.59
15:12:23|3912.11
15:12:24|3912.11
15:12:25|3912.11
15:12:26|3912.12
15:12:27|3912.11
15:12:28|3912.12
15:12:29|3912.12
15:12:30|3912.11
15:12:31|3912.12
15:12:33|3912.12
15:12:34|3912.12
15:12:34|3912.87
15:12:36|3912.87
15:12:36|3912.87
15:12:37|3912.82
15:12:39|3912.82
15:12:40|3912.77
15:12:41|3912.14
15:12:41|3912.35
15:12:43|3911.69
15:12:43|3910.72
15:12:45|3910.73
15:12:46|3910.87
15:12:47|3910.77
15:12:49|3910.78
15:12:51|3911.51
15:12:51|3911.52
15:12:52|3911.37
15:12:53|3910.89
15:12:55|3910.79
15:12:57|3910.79
15:12:58|3910.8
15:12:59|3910.79
15:13:00|3910.79
15:13:01|3910.8
15:13:02|3910.72
15:13:03|3910.72
15:13:04|3910.79
15:13:05|3910.79
15:13:06|3910.78
15:13:07|3910.78
15:13:08|3910.
15:13:09|3909.74
15:13:11|3909.66
15:13:12|3909.34
15:13:13|3909.34
15:13:14|3908.24
15:13:15|3908.24
15:13:16|3908.68
15:13:17|3908.76
15:13:18|3908.79
15:13:19|3908.53
15:13:20|3909.68
15:13:21|3908.61
15:13:22|3908.23
15:13:23|3908.23
15:13:24|3907.46
15:13:25|3907.4
15:13:26|3908.21
15:13:27|3907.8
15:13:29|3908.29
15:13:29|3908.07
15:13:30|3908.06
15:13:31|3908.06
15:13:32|3908.07
15:13:34|3908.06
15:13:34|3908.07
15:13:35|3908.
15:13:36|3908.01
15:13:37|3908.01
15:13:38|3908.01
15:13:39|3908.
15:13:40|3908.01
15:13:41|3907.42
15:13:42|3907.19
15:13:43|3907.19
15:13:44|3907.6
15:13:45|3907.82
15:13:46|3907.83
15:13:47|3907.06
15:13:49|3906.19
15:13:51|3907.01
15:13:53|3906.
15:13:53|3906.
15:13:55|3906.
15:13:55|3905.75
15:13:57|3905.75
15:13:58|3906.
15:13:59|3905.62
15:14:00|3905.14
15:14:01|3905.14
15:14:02|3905.13
15:14:03|3904.16
15:14:04|3904.05
15:14:05|3904.
15:14:06|3905.4
15:14:07|3905.32
15:14:08|3906.1
15:14:09|3905.83
15:14:10|3905.82
15:14:11|3905.81
15:14:12|3905.48
15:14:13|3905.48
15:14:14|3905.47
15:14:16|3905.48
15:14:17|3906.1
15:14:17|3906.1
15:14:19|3906.1
15:14:19|3906.29
15:14:21|3906.2
15:14:22|3906.2
15:14:23|3906.19
15:14:24|3906.2
15:14:25|3906.19
15:14:26|3905.15
15:14:27|3905.05
15:14:28|3905.06
15:14:29|3905.4
15:14:30|3905.42
15:14:32|3905.78
15:14:33|3905.83
15:14:33|3905.82
15:14:35|3905.82
15:14:35|3905.87
15:14:36|3905.87
15:14:38|3905.99
15:14:39|3905.55
15:14:40|3905.55
15:14:41|3905.55
15:14:41|3905.98
15:14:42|3905.83
15:14:43|3906.64
15:14:44|3907.42
15:14:45|3907.41
15:14:46|3907.41
15:14:47|3907.41
15:14:49|3908.06
15:14:51|3908.07
15:14:52|3908.06
15:14:54|3909.93
15:14:54|3909.9
15:14:56|3909.22
15:14:57|3908.65
15:14:58|3908.65
15:14:59|3908.65
15:15:00|3907.9
15:15:01|3907.9
15:15:03|3908.26
15:15:05|3908.55
15:15:06|3906.43
15:15:07|3906.13
15:15:08|3906.13
15:15:09|3906.14
15:15:10|3906.14
15:15:11|3906.55
15:15:12|3906.55
15:15:13|3906.6
15:15:14|3907.67
15:15:15|3907.67
15:15:16|3907.71
15:15:17|3907.71
15:15:18|3907.71
15:15:19|3907.71
15:15:20|3907.99
15:15:21|3907.99
15:15:21|3907.55
15:15:23|3908.77
15:15:24|3908.33
15:15:25|3908.33
15:15:26|3908.74
15:15:26|3908.74
15:15:28|3909.
15:15:29|3908.99
15:15:30|3908.99
15:15:31|3909.22
15:15:32|3909.22
15:15:34|3909.23
15:15:35|3910.
15:15:35|3910.
15:15:36|3910.
15:15:37|3910.78
15:15:38|3910.39
15:15:39|3910.19
15:15:40|3910.2
15:15:41|3909.55
15:15:42|3909.55
15:15:44|3909.53
15:15:45|3909.67
15:15:45|3909.99
15:15:47|3909.31
15:15:47|3909.4
15:15:49|3909.62
15:15:50|3909.24
15:15:52|3909.24
15:15:53|3909.23
15:15:55|3909.23
15:15:56|3908.07
15:15:57|3907.01
15:15:57|3906.2
15:15:59|3905.85
15:16:01|3905.84
15:16:02|3906.3
15:16:03|3906.62
15:16:04|3905.95
15:16:05|3905.95
15:16:05|3905.95
15:16:07|3905.95
15:16:09|3906.46
15:16:10|3906.46
15:16:10|3906.14
15:16:11|3906.14
15:16:12|3905.96
15:16:15|3905.95
15:16:15|3907.12
15:16:17|3907.13
15:16:17|3907.04
15:16:18|3907.03
15:16:20|3907.03
15:16:21|3907.03
15:16:23|3906.52
15:16:23|3906.53
15:16:24|3906.53
15:16:25|3906.53
15:16:27|3906.52
15:16:27|3906.52
15:16:28|3907.03
15:16:29|3907.03
15:16:30|3907.03
15:16:31|3907.04
15:16:32|3907.
15:16:34|3907.
15:16:34|3907.
15:16:35|3907.
15:16:36|3907.
15:16:37|3907.
15:16:38|3907.
15:16:39|3906.92
15:16:40|3906.9
15:16:41|3906.9
15:16:42|3906.82
15:16:43|3906.62
15:16:45|3906.27
15:16:45|3906.13
15:16:46|3906.28
15:16:47|3906.46
15:16:48|3906.35
15:16:49|3906.35
15:16:51|3906.35
15:16:53|3905.56
15:16:53|3905.56
15:16:55|3905.52
15:16:55|3905.51
15:16:56|3905.42
15:16:58|3905.42
15:16:59|3905.29
15:17:00|3905.42
15:17:01|3905.3
15:17:02|3905.55
15:17:03|3905.44
15:17:04|3905.31
15:17:05|3905.31
15:17:06|3905.43
15:17:07|3906.9
15:17:08|3906.9
15:17:09|3906.86
15:17:10|3906.86
15:17:11|3906.35
15:17:12|3906.35
15:17:13|3906.35
15:17:14|3905.82
15:17:16|3906.43
15:17:16|3906.29
15:17:17|3906.03
15:17:19|3905.88
15:17:20|3905.76
15:17:21|3905.29
15:17:22|3905.3
15:17:23|3905.3
15:17:24|3905.7
15:17:25|3905.23
15:17:26|3904.54
15:17:27|3904.54
15:17:28|3905.29
15:17:29|3904.92
15:17:30|3905.48
15:17:31|3905.22
15:17:32|3904.93
15:17:33|3904.59
15:17:34|3904.93
15:17:35|3904.59
15:17:36|3904.63
15:17:37|3904.61
15:17:38|3904.3
15:17:39|3904.93
15:17:40|3904.52
15:17:41|3904.52
15:17:42|3904.52
15:17:43|3904.53
15:17:44|3904.56
15:17:45|3904.54
15:17:46|3905.
15:17:47|3904.99
15:17:48|3904.56
15:17:49|3904.55
15:17:50|3904.56
15:17:51|3904.56
15:17:52|3904.55
15:17:54|3904.47
15:17:55|3904.96
15:17:57|3904.48
15:17:59|3904.48
15:18:00|3904.26
15:18:01|3904.37
15:18:02|3904.72
15:18:03|3904.72
15:18:03|3904.7
15:18:05|3904.31
15:18:06|3904.56
15:18:07|3904.56
15:18:08|3902.04
15:18:09|3903.43
15:18:09|3903.32
15:18:10|3903.46
15:18:11|3903.68
15:18:13|3903.67
15:18:14|3903.68
15:18:15|3903.63
15:18:15|3903.63
15:18:16|3903.58
15:18:18|3903.29
15:18:18|3903.3
15:18:20|3903.25
15:18:20|3902.76
15:18:22|3903.24
15:18:24|3901.62
15:18:25|3901.42
15:18:26|3901.43
15:18:26|3901.42
15:18:27|3901.51
15:18:29|3901.5
15:18:30|3901.5
15:18:30|3901.01
15:18:31|3900.87
15:18:32|3901.4
15:18:33|3901.18
15:18:34|3900.98
15:18:35|3901.17
15:18:37|3901.18
15:18:37|3901.17
15:18:39|3901.99
15:18:39|3902.12
15:18:40|3901.85
15:18:41|3901.86
15:18:43|3902.2
15:18:43|3902.2
15:18:44|3902.2
15:18:45|3902.19
15:18:47|3901.23
15:18:47|3902.27
15:18:48|3901.26
15:18:50|3900.62
15:18:50|3901.3
15:18:52|3901.29
15:18:52|3901.3
15:18:55|3901.36
15:18:56|3899.17
15:18:58|3899.56
15:19:00|3899.69
15:19:02|3899.7
15:19:03|3899.99
15:19:04|3900.
15:19:05|3899.79
15:19:06|3899.79
15:19:07|3899.8
15:19:08|3899.79
15:19:10|3899.79
15:19:11|3899.79
15:19:12|3899.79
15:19:13|3899.17
15:19:14|3899.03
15:19:16|3899.04
15:19:17|3899.04
15:19:18|3899.78
15:19:19|3899.79
15:19:20|3899.77
15:19:21|3899.43
15:19:22|3899.43
15:19:23|3899.43
15:19:24|3899.44
15:19:25|3899.46
15:19:26|3899.69
15:19:27|3899.73
15:19:28|3899.72
15:19:29|3900.43
15:19:30|3900.94
15:19:31|3901.28
15:19:32|3901.31
15:19:34|3901.32
15:19:35|3902.81
15:19:37|3902.34
15:19:38|3902.34
15:19:39|3901.59
15:19:39|3902.33
15:19:41|3902.33
15:19:42|3902.33
15:19:43|3902.33
15:19:43|3901.6
15:19:44|3901.6
15:19:45|3901.6
15:19:47|3901.6
15:19:47|3901.6
15:19:48|3901.6
15:19:49|3901.6
15:19:50|3901.6
15:19:51|3900.92
15:19:53|3900.91
15:19:54|3900.91
15:19:55|3900.91
15:19:57|3900.25
15:19:58|3900.05
15:19:59|3900.06
15:20:01|3898.96
15:20:01|3899.11
15:20:03|3899.1
15:20:05|3899.22
15:20:06|3899.09
15:20:07|3899.1
15:20:08|3899.23
15:20:10|3899.22
15:20:11|3898.62
15:20:11|3898.88
15:20:13|3898.7
15:20:13|3898.43
15:20:15|3899.62
15:20:15|3899.62
15:20:17|3899.63
15:20:18|3899.63
15:20:19|3898.74
15:20:20|3899.63
15:20:21|3898.74
15:20:21|3899.99
15:20:23|3900.
15:20:24|3900.
15:20:25|3899.61
15:20:26|3899.52
15:20:27|3899.53
15:20:28|3899.53
15:20:28|3899.53
15:20:30|3899.12
15:20:31|3899.88
15:20:32|3899.19
15:20:32|3898.55
15:20:34|3898.35
15:20:34|3898.86
15:20:36|3898.86
15:20:37|3898.36
15:20:38|3898.35
15:20:39|3898.35
15:20:39|3898.34
15:20:41|3898.34
15:20:42|3898.22
15:20:43|3898.22
15:20:44|3898.16
15:20:45|3898.07
15:20:46|3898.07
15:20:47|3898.36
15:20:47|3898.77
15:20:48|3898.02
15:20:50|3898.18
15:20:51|3899.41
15:20:51|3899.44
15:20:53|3899.44
15:20:54|3899.5
15:20:55|3899.53
15:20:57|3901.18
15:20:59|3901.
15:20:59|3901.01
15:21:01|3901.45
15:21:01|3902.2
15:21:02|3903.68
15:21:03|3905.51
15:21:05|3905.92
15:21:05|3906.02
15:21:07|3906.01
15:21:07|3904.74
15:21:08|3905.81
15:21:09|3906.02
15:21:11|3905.81
15:21:11|3904.87
15:21:12|3905.07
15:21:13|3905.1
15:21:14|3905.09
15:21:15|3905.1
15:21:16|3905.2
15:21:17|3905.19
15:21:19|3905.83
15:21:19|3905.83
15:21:20|3905.09
15:21:21|3905.09
15:21:23|3905.1
15:21:23|3905.09
15:21:24|3905.1
15:21:25|3905.1
15:21:26|3905.1
15:21:28|3905.58
15:21:29|3905.17
15:21:30|3905.17
15:21:31|3905.09
15:21:32|3905.06
15:21:33|3905.61
15:21:34|3905.16
15:21:35|3905.
15:21:36|3905.01
15:21:37|3905.81
15:21:38|3905.68
15:21:39|3905.34
15:21:40|3905.33
15:21:41|3905.1
15:21:42|3905.1
15:21:43|3905.01
15:21:44|3905.01
15:21:45|3905.01
15:21:46|3904.55
15:21:47|3904.54
15:21:48|3904.02
15:21:49|3904.19
15:21:50|3904.19
15:21:51|3904.28
15:21:52|3904.28
15:21:53|3904.2
15:21:54|3904.52
15:21:55|3904.53
15:21:57|3904.53
15:21:59|3904.53
15:22:01|3904.93
15:22:02|3904.93
15:22:03|3905.35
15:22:04|3905.72
15:22:06|3906.7
15:22:07|3906.7
15:22:09|3907.
15:22:09|3907.04
15:22:10|3907.64
15:22:11|3907.5
15:22:12|3907.28
15:22:13|3908.06
15:22:14|3908.51
15:22:15|3908.51
15:22:17|3909.08
15:22:18|3909.33
15:22:19|3908.83
15:22:20|3907.86
15:22:22|3906.84
15:22:23|3904.5
15:22:24|3903.38
15:22:25|3903.78
15:22:26|3903.59
15:22:27|3904.95
15:22:28|3905.31
15:22:29|3905.25
15:22:30|3906.47
15:22:31|3906.47
15:22:32|3906.57
15:22:33|3906.58
15:22:34|3906.88
15:22:35|3906.8
15:22:36|3907.89
15:22:37|3907.88
15:22:38|3907.88
15:22:39|3907.88
15:22:40|3907.89
15:22:41|3907.89
15:22:42|3907.06
15:22:43|3907.64
15:22:44|3907.05
15:22:45|3907.04
15:22:46|3907.01
15:22:47|3907.
15:22:48|3907.89
15:22:49|3907.64
15:22:50|3907.59
15:22:51|3907.65
15:22:52|3907.59
15:22:53|3907.21
15:22:54|3906.27
15:22:55|3906.28
15:22:56|3906.49
15:22:57|3906.49
15:22:59|3906.9
15:23:00|3906.98
15:23:02|3907.15
15:23:03|3906.89
15:23:04|3906.89
15:23:05|3907.15
15:23:06|3907.14
15:23:07|3907.14
15:23:08|3906.98
15:23:09|3907.32
15:23:10|3907.13
15:23:11|3907.26
15:23:12|3907.13
15:23:14|3907.23
15:23:15|3906.49
15:23:15|3906.5
15:23:17|3906.5
15:23:18|3906.01
15:23:19|3906.43
15:23:20|3906.03
15:23:21|3906.35
15:23:22|3906.35
15:23:23|3906.35
15:23:24|3906.49
15:23:25|3907.18
15:23:26|3907.18
15:23:27|3907.08
15:23:29|3906.88
15:23:30|3907.17
15:23:31|3906.73
15:23:31|3906.4
15:23:32|3906.85
15:23:33|3906.13
15:23:34|3905.23
15:23:35|3904.7
15:23:37|3905.23
15:23:37|3905.24
15:23:38|3905.24
15:23:39|3905.25
15:23:40|3905.22
15:23:41|3905.23
15:23:43|3905.01
15:23:43|3905.17
15:23:44|3905.01
15:23:46|3904.58
15:23:46|3904.06
15:23:47|3902.36
15:23:49|3902.01
15:23:50|3902.01
15:23:51|3902.37
15:23:51|3902.63
15:23:52|3902.63
15:23:53|3902.64
15:23:54|3902.63
15:23:55|3902.64
15:23:57|3902.64
15:23:57|3902.64
15:24:00|3902.63
15:24:01|3903.01
15:24:03|3903.33
15:24:04|3903.03
15:24:05|3903.03
15:24:07|3903.33
15:24:08|3903.33
15:24:09|3904.1
15:24:10|3903.62
15:24:11|3903.32
15:24:12|3903.32
15:24:12|3903.64
15:24:14|3903.03
15:24:15|3903.3
15:24:15|3903.69
15:24:17|3903.69
15:24:18|3903.68
15:24:19|3904.61
15:24:19|3903.03
15:24:22|3903.23
15:24:23|3903.29
15:24:23|3902.63
15:24:25|3902.37
15:24:26|3902.37
15:24:26|3902.36
15:24:27|3902.89
15:24:29|3902.85
15:24:30|3903.21
15:24:31|3906.21
15:24:31|3907.17
15:24:32|3907.56
15:24:35|3907.88
15:24:35|3907.89
15:24:36|3907.99
15:24:37|3908.
15:24:38|3908.
15:24:39|3907.99
15:24:40|3908.2
15:24:41|3908.2
15:24:42|3908.2
15:24:43|3908.2
15:24:44|3907.88
15:24:45|3907.4
15:24:46|3907.75
15:24:47|3906.99
15:24:48|3906.99
15:24:49|3907.25
15:24:50|3907.1
15:24:51|3907.56
15:24:52|3907.57
15:24:53|3907.25
15:24:54|3907.95
15:24:56|3908.
15:24:56|3908.71
15:24:57|3908.7
15:24:58|3908.7
15:25:00|3908.7
15:25:02|3908.7
15:25:04|3908.
15:25:05|3908.01
15:25:07|3908.7
15:25:07|3908.71
15:25:08|3908.46
15:25:11|3908.46
15:25:12|3908.
15:25:13|3907.6
15:25:14|3908.7
15:25:15|3908.7
15:25:16|3907.61
15:25:17|3907.01
15:25:18|3907.24
15:25:19|3908.47
15:25:21|3908.08
15:25:21|3908.7
15:25:23|3908.46
15:25:24|3908.61
15:25:24|3908.
15:25:26|3907.48
15:25:26|3907.
15:25:28|3907.
15:25:29|3907.02
15:25:30|3906.11
15:25:31|3906.1
15:25:31|3906.1
15:25:33|3906.1
15:25:34|3905.67
15:25:35|3905.67
15:25:36|3906.09
15:25:37|3906.1
15:25:38|3905.84
15:25:38|3906.25
15:25:40|3906.26
15:25:41|3906.25
15:25:42|3905.85
15:25:43|3905.85
15:25:43|3905.84
15:25:45|3905.85
15:25:45|3905.85
15:25:47|3905.85
15:25:48|3905.85
15:25:49|3905.67
15:25:49|3905.68
15:25:51|3905.67
15:25:52|3905.68
15:25:53|3905.68
15:25:54|3905.85
15:25:55|3905.85
15:25:56|3905.85
15:25:56|3907.16
15:25:58|3907.26
15:25:59|3908.32
15:26:00|3908.64
15:26:02|3908.35
15:26:02|3908.63
15:26:04|3907.39
15:26:06|3908.16
15:26:07|3907.47
15:26:08|3908.58
15:26:09|3908.74
15:26:10|3908.75
15:26:10|3908.75
15:26:12|3908.51
15:26:13|3907.9
15:26:14|3908.13
15:26:15|3908.12
15:26:16|3908.5
15:26:17|3908.49
15:26:18|3908.51
15:26:19|3909.
15:26:20|3908.69
15:26:20|3907.92
15:26:22|3907.49
15:26:23|3908.51
15:26:24|3908.51
15:26:25|3908.51
15:26:25|3908.7
15:26:27|3908.69
15:26:27|3908.23
15:26:29|3908.23
15:26:30|3908.23
15:26:31|3908.22
15:26:31|3908.23
15:26:33|3908.23
15:26:34|3908.56
15:26:35|3908.56
15:26:36|3908.3
15:26:36|3908.24
15:26:38|3908.24
15:26:39|3908.31
15:26:39|3908.56
15:26:40|3908.61
15:26:41|3908.7
15:26:43|3908.74
15:26:44|3908.7
15:26:45|3908.7
15:26:46|3908.7
15:26:46|3908.69
15:26:48|3908.3
15:26:49|3908.3
15:26:50|3908.31
15:26:51|3908.3
15:26:52|3908.3
15:26:53|3908.5
15:26:53|3908.64
15:26:55|3908.48
15:26:55|3908.4
15:26:56|3908.67
15:26:57|3908.67
15:26:59|3908.73
15:27:00|3908.73
15:27:00|3908.73
15:27:03|3909.
15:27:05|3908.99
15:27:06|3908.72
15:27:07|3908.72
15:27:08|3908.72
15:27:10|3909.
15:27:11|3909.
15:27:12|3908.99
15:27:13|3909.
15:27:14|3909.38
15:27:15|3909.57
15:27:16|3909.57
15:27:16|3909.61
15:27:18|3909.61
15:27:19|3909.82
15:27:20|3909.83
15:27:22|3909.8
15:27:23|3909.82
15:27:23|3909.38
15:27:24|3909.6
15:27:26|3909.8
15:27:26|3909.81
15:27:28|3909.56
15:27:28|3909.22
15:27:29|3909.25
15:27:31|3909.25
15:27:32|3909.37
15:27:32|3909.36
15:27:33|3909.25
15:27:35|3909.26
15:27:36|3909.26
15:27:37|3909.21
15:27:37|3909.22
15:27:40|3909.22
15:27:40|3909.24
15:27:42|3909.06
15:27:43|3909.24
15:27:43|3909.24
15:27:45|3909.2
15:27:46|3909.25
15:27:46|3909.1
15:27:47|3909.
15:27:48|3909.24
15:27:49|3909.24
15:27:51|3909.
15:27:51|3909.01
15:27:52|3909.01
15:27:53|3909.01
15:27:55|3909.24
15:27:55|3909.59
15:27:56|3909.58
15:27:58|3909.59
15:27:58|3909.44
15:27:59|3909.44
15:28:00|3909.54
15:28:01|3909.58
15:28:04|3909.58
15:28:05|3909.59
15:28:06|3909.58
15:28:07|3909.6
15:28:09|3909.6
15:28:10|3909.64
15:28:11|3909.65
15:28:13|3909.65
15:28:13|3909.61
15:28:14|3909.62
15:28:15|3909.61
15:28:17|3909.61
15:28:18|3909.71
15:28:19|3909.7
15:28:20|3909.7
15:28:21|3909.7
15:28:22|3909.7
15:28:23|3909.7
15:28:24|3909.71
15:28:25|3909.71
15:28:26|3909.7
15:28:27|3909.7
15:28:28|3909.7
15:28:29|3909.7
15:28:30|3909.71
15:28:31|3909.92
15:28:32|3909.92
15:28:33|3909.92
15:28:34|3909.99
15:28:35|3909.99
15:28:36|3909.99
15:28:37|3911.23
15:28:38|3911.95
15:28:39|3912.
15:28:40|3912.
15:28:41|3911.99
15:28:42|3912.17
15:28:43|3913.17
15:28:44|3913.65
15:28:45|3913.5
15:28:46|3913.03
15:28:47|3913.02
15:28:48|3913.26
15:28:49|3913.26
15:28:50|3913.06
15:28:51|3913.36
15:28:52|3913.36
15:28:53|3913.36
15:28:54|3913.1
15:28:55|3913.03
15:28:56|3913.36
15:28:57|3913.36
15:28:59|3913.37
15:28:59|3913.37
15:29:00|3913.65
15:29:01|3913.71
15:29:02|3913.7
15:29:04|3913.91
15:29:05|3914.04
15:29:07|3914.31
15:29:08|3914.31
15:29:10|3914.
15:29:10|3913.95
15:29:12|3913.2
15:29:12|3913.02
15:29:13|3913.47
15:29:15|3913.67
15:29:16|3913.67
15:29:17|3914.17
15:29:18|3914.17
15:29:19|3914.16
15:29:20|3914.05
15:29:21|3914.04
15:29:21|3914.05
15:29:23|3914.04
15:29:24|3914.16
15:29:24|3914.16
15:29:26|3914.06
15:29:27|3912.62
15:29:28|3912.55
15:29:29|3913.38
15:29:29|3913.32
15:29:31|3913.37
15:29:32|3913.28
15:29:32|3913.27
15:29:34|3913.27
15:29:36|3913.69
15:29:37|3913.37
15:29:37|3913.37
15:29:39|3913.51
15:29:39|3913.51
15:29:40|3913.51
15:29:41|3913.5
15:29:42|3913.5
15:29:43|3912.97
15:29:44|3912.71
15:29:45|3912.55
15:29:46|3912.55
15:29:47|3912.44
15:29:48|3912.45
15:29:49|3912.45
15:29:51|3912.45
15:29:52|3912.45
15:29:53|3912.45
15:29:53|3912.45
15:29:54|3912.32
15:29:56|3912.32
15:29:56|3912.32
15:29:57|3913.09
15:29:58|3913.09
15:29:59|3913.23
15:30:00|3913.23
15:30:01|3913.24
15:30:02|3913.28
15:30:04|3913.96
15:30:06|3912.92
15:30:06|3912.92
15:30:07|3913.33
15:30:09|3913.19
15:30:09|3913.41
15:30:11|3913.28
15:30:12|3913.27
15:30:13|3913.27
15:30:14|3913.87
15:30:15|3913.96
15:30:16|3913.97
15:30:17|3913.25
15:30:18|3913.06
15:30:19|3912.44
15:30:20|3911.57
15:30:21|3911.58
15:30:22|3911.56
15:30:23|3911.16
15:30:24|3911.01
15:30:25|3911.01
15:30:26|3910.78
15:30:27|3910.51
15:30:29|3910.42
15:30:30|3911.08
15:30:31|3911.16
15:30:32|3911.15
15:30:33|3911.16
15:30:34|3911.15
15:30:34|3910.51
15:30:35|3910.43
15:30:37|3910.09
15:30:38|3909.99
15:30:39|3910.43
15:30:40|3910.72
15:30:41|3910.44
15:30:42|3910.44
15:30:42|3910.41
15:30:44|3910.14
15:30:44|3910.76
15:30:46|3911.04
15:30:46|3911.96
15:30:48|3912.21
15:30:49|3912.22
15:30:50|3912.22
15:30:50|3912.72
15:30:51|3912.72
15:30:53|3912.99
15:30:54|3912.99
15:30:55|3913.33
15:30:55|3914.21
15:30:57|3914.82
15:30:57|3914.99
15:30:58|3915.
15:31:00|3912.76
15:31:00|3912.32
15:31:02|3912.32
15:31:04|3912.88
15:31:05|3914.31
15:31:07|3914.98
15:31:08|3914.4
15:31:09|3913.81
15:31:10|3913.81
15:31:11|3914.03
15:31:12|3914.27
15:31:12|3914.27
15:31:14|3914.37
15:31:15|3914.97
15:31:16|3914.63
15:31:17|3914.63
15:31:17|3915.15
15:31:19|3915.15
15:31:20|3915.23
15:31:21|3915.23
15:31:22|3915.23
15:31:23|3915.
15:31:24|3914.93
15:31:25|3915.01
15:31:26|3915.01
15:31:27|3915.01
15:31:28|3915.01
15:31:29|3916.
15:31:30|3916.32
15:31:31|3915.77
15:31:32|3915.28
15:31:33|3915.03
15:31:34|3915.5
15:31:35|3915.
15:31:36|3914.46
15:31:37|3914.45
15:31:38|3914.8
15:31:39|3914.81
15:31:40|3914.81
15:31:41|3914.81
15:31:42|3914.81
15:31:43|3914.81
15:31:44|3914.81
15:31:45|3915.
15:31:46|3915.39
15:31:47|3915.64
15:31:48|3915.01
15:31:49|3914.93
15:31:50|3914.93
15:31:51|3915.52
15:31:52|3915.52
15:31:53|3915.76
15:31:54|3915.77
15:31:55|3917.03
15:31:56|3917.29
15:31:57|3916.54
15:31:58|3916.55
15:31:59|3916.55
15:32:00|3915.85
15:32:01|3915.8
15:32:02|3915.84
15:32:03|3916.72
15:32:04|3916.72
15:32:05|3917.3
15:32:06|3917.45
15:32:08|3917.45
15:32:10|3917.13
15:32:12|3916.95
15:32:12|3916.95
15:32:13|3917.29
15:32:15|3917.28
15:32:15|3916.94
15:32:16|3916.65
15:32:18|3916.95
15:32:18|3917.1
15:32:20|3916.77
15:32:21|3916.79
15:32:21|3917.29
15:32:22|3917.28
15:32:23|3916.88
15:32:25|3916.88
15:32:25|3916.88
15:32:26|3916.89
15:32:27|3917.08
15:32:28|3917.08
15:32:29|3916.95
15:32:31|3916.95
15:32:31|3916.9
15:32:33|3917.08
15:32:34|3917.67
15:32:35|3917.02
15:32:37|3915.78
15:32:38|3915.76
15:32:39|3915.77
15:32:40|3915.88
15:32:42|3915.76
15:32:43|3915.77
15:32:43|3914.82
15:32:45|3914.81
15:32:45|3914.25
15:32:46|3914.24
15:32:48|3914.24
15:32:49|3914.01
15:32:50|3914.05
15:32:50|3914.05
15:32:51|3913.93
15:32:53|3913.92
15:32:55|3914.
15:32:56|3913.83
15:32:56|3913.34
15:32:57|3913.33
15:32:58|3913.33
15:32:59|3912.82
15:33:01|3912.44
15:33:01|3911.97
15:33:02|3912.17
15:33:03|3912.18
15:33:04|3911.64
15:33:05|3911.64
15:33:06|3911.93
15:33:07|3912.71
15:33:08|3913.28
15:33:11|3911.94
15:33:11|3911.94
15:33:12|3912.04
15:33:13|3911.38
15:33:15|3911.67
15:33:16|3911.93
15:33:17|3912.2
15:33:19|3911.93
15:33:19|3913.11
15:33:20|3913.91
15:33:22|3913.91
15:33:22|3913.91
15:33:23|3914.
15:33:24|3913.99
15:33:25|3913.99
15:33:26|3913.99
15:33:27|3914.
15:33:28|3914.
15:33:29|3914.
15:33:30|3914.
15:33:31|3914.04
15:33:32|3914.93
15:33:33|3914.98
15:33:34|3914.98
15:33:35|3914.98
15:33:36|3915.65
15:33:37|3915.58
15:33:38|3915.57
15:33:39|3915.57
15:33:40|3914.63
15:33:41|3915.56
15:33:42|3915.56
15:33:43|3914.77
15:33:44|3914.74
15:33:45|3914.41
15:33:46|3914.25
15:33:47|3914.25
15:33:48|3915.01
15:33:49|3915.11
15:33:50|3915.11
15:33:51|3915.11
15:33:52|3915.15
15:33:53|3915.15
15:33:54|3915.14
15:33:55|3915.15
15:33:56|3915.15
15:33:57|3915.14
15:33:58|3915.14
15:33:59|3915.14
15:34:00|3914.25
15:34:01|3913.91
15:34:02|3913.91
15:34:03|3913.91
15:34:04|3914.01
15:34:05|3913.6
15:34:06|3913.6
15:34:07|3913.6
15:34:08|3913.82
15:34:10|3914.
15:34:11|3913.81
15:34:13|3913.82
15:34:14|3914.92
15:34:16|3914.92
15:34:17|3914.92
15:34:17|3914.93
15:34:18|3914.99
15:34:20|3915.
15:34:20|3915.09
15:34:21|3915.09
15:34:23|3914.94
15:34:25|3915.14
15:34:26|3915.13
15:34:26|3915.13
15:34:27|3915.13
15:34:28|3915.13
15:34:30|3915.13
15:34:30|3915.
15:34:32|3915.
15:34:32|3915.
15:34:33|3915.
15:34:35|3915.03
15:34:36|3915.03
15:34:36|3915.16
15:34:37|3915.16
15:34:39|3915.17
15:34:39|3915.05
15:34:40|3914.94
15:34:42|3915.43
15:34:42|3915.02
15:34:44|3915.03
15:34:45|3915.03
15:34:45|3915.03
15:34:47|3915.03
15:34:48|3915.43
15:34:49|3915.56
15:34:49|3915.56
15:34:50|3915.57
15:34:52|3915.56
15:34:53|3915.56
15:34:53|3915.56
15:34:56|3915.86
15:34:56|3915.86
15:34:57|3915.87
15:34:58|3915.86
15:34:59|3915.86
15:35:00|3915.87
15:35:01|3915.87
15:35:02|3915.88
15:35:03|3915.88
15:35:04|3915.88
15:35:05|3915.87
15:35:06|3914.91
15:35:07|3914.71
15:35:08|3913.92
15:35:11|3912.99
15:35:12|3912.45
15:35:14|3913.38
15:35:14|3913.12
15:35:16|3913.61
15:35:17|3913.61
15:35:18|3914.08
15:35:19|3914.08
15:35:20|3914.38
15:35:22|3914.38
15:35:22|3914.38
15:35:23|3913.7
15:35:25|3914.33
15:35:25|3914.98
15:35:27|3915.42
15:35:27|3915.42
15:35:29|3915.42
15:35:29|3916.
15:35:30|3916.59
15:35:32|3916.62
15:35:32|3916.28
15:35:33|3916.99
15:35:34|3916.99
15:35:35|3917.
15:35:36|3917.
15:35:37|3917.
15:35:38|3917.
15:35:39|3916.99
15:35:40|3917.
15:35:41|3917.
15:35:42|3916.99
15:35:43|3916.77
15:35:44|3916.74
15:35:45|3916.74
15:35:46|3916.93
15:35:47|3915.45
15:35:48|3915.45
15:35:49|3916.13
15:35:50|3915.9
15:35:51|3916.05
15:35:52|3916.68
15:35:53|3915.48
15:35:54|3915.48
15:35:55|3915.49
15:35:56|3915.49
15:35:57|3915.49
15:35:58|3915.71
15:35:59|3915.7
15:36:00|3915.51
15:36:01|3915.51
15:36:02|3916.27
15:36:03|3916.27
15:36:04|3916.26
15:36:05|3916.27
15:36:06|3916.27
15:36:07|3916.26
15:36:08|3916.
15:36:09|3916.22
15:36:11|3916.68
15:36:13|3916.68
15:36:14|3916.06
15:36:15|3916.06
15:36:16|3916.05
15:36:18|3916.25
15:36:19|3916.25
15:36:21|3916.26
15:36:21|3916.26
15:36:22|3916.25
15:36:23|3916.25
15:36:25|3916.26
15:36:25|3916.26
15:36:28|3916.26
15:36:28|3917.32
15:36:30|3917.33
15:36:31|3917.32
15:36:32|3917.32
15:36:33|3916.83
15:36:34|3916.84
15:36:35|3916.84
15:36:36|3916.4
15:36:37|3916.27
15:36:38|3916.26
15:36:39|3916.27
15:36:40|3916.27
15:36:41|3916.26
15:36:42|3916.25
15:36:43|3916.25
15:36:44|3916.25
15:36:45|3916.26
15:36:46|3915.66
15:36:47|3915.49
15:36:48|3915.31
15:36:49|3915.05
15:36:50|3915.05
15:36:51|3915.05
15:36:52|3915.04
15:36:53|3914.98
15:36:54|3914.01
15:36:55|3914.33
15:36:56|3915.06
15:36:57|3915.19
15:36:59|3914.31
15:36:59|3914.31
15:37:01|3914.08
15:37:03|3914.71
15:37:03|3914.7
15:37:05|3914.7
15:37:06|3914.7
15:37:06|3914.7
15:37:07|3914.71
15:37:09|3914.7
15:37:10|3914.71
15:37:10|3914.15
15:37:12|3914.15
15:37:14|3914.15
15:37:15|3914.58
15:37:16|3914.58
15:37:18|3914.58
15:37:18|3914.58
15:37:20|3914.92
15:37:21|3914.92
15:37:22|3914.57
15:37:23|3914.57
15:37:24|3914.57
15:37:24|3914.32
15:37:25|3914.32
15:37:26|3914.78
15:37:28|3914.67
15:37:29|3914.59
15:37:30|3915.05
15:37:31|3915.3
15:37:32|3915.99
15:37:33|3916.
15:37:34|3916.
15:37:35|3915.7
15:37:36|3915.69
15:37:37|3915.7
15:37:38|3915.72
15:37:38|3915.36
15:37:40|3915.12
15:37:41|3915.12
15:37:42|3914.95
15:37:43|3914.95
15:37:44|3914.95
15:37:45|3914.81
15:37:45|3914.82
15:37:47|3914.82
15:37:48|3914.05
15:37:49|3914.05
15:37:50|3914.35
15:37:52|3914.3
15:37:52|3914.01
15:37:53|3914.01
15:37:54|3914.01
15:37:55|3913.66
15:37:56|3913.66
15:37:57|3914.7
15:37:58|3914.7
15:37:59|3914.7
15:38:00|3914.73
15:38:02|3915.47
15:38:03|3915.48
15:38:04|3914.
15:38:04|3914.1
15:38:05|3914.1
15:38:06|3914.09
15:38:08|3914.09
15:38:09|3914.69
15:38:09|3914.88
15:38:11|3914.88
15:38:12|3914.68
15:38:14|3914.28
15:38:15|3914.07
15:38:17|3914.18
15:38:18|3914.64
15:38:19|3914.64
15:38:20|3914.68
15:38:21|3914.67
15:38:22|3914.67
15:38:23|3914.79
15:38:24|3914.78
15:38:25|3914.67
15:38:26|3914.14
15:38:28|3914.
15:38:29|3913.99
15:38:30|3914.
15:38:31|3914.
15:38:32|3913.99
15:38:33|3913.62
15:38:33|3913.62
15:38:35|3913.62
15:38:36|3913.71
15:38:37|3914.59
15:38:38|3914.92
15:38:39|3914.92
15:38:40|3915.29
15:38:41|3915.3
15:38:42|3915.49
15:38:43|3915.49
15:38:44|3915.49
15:38:46|3915.7
15:38:47|3915.69
15:38:48|3915.14
15:38:49|3914.62
15:38:50|3914.61
15:38:51|3914.62
15:38:52|3914.37
15:38:53|3914.16
15:38:54|3914.12
15:38:55|3914.41
15:38:56|3914.37
15:38:57|3914.53
15:38:58|3914.54
15:38:59|3914.53
15:39:00|3914.54
15:39:01|3914.54
15:39:02|3914.54
15:39:03|3914.54
15:39:04|3914.54
15:39:05|3913.63
15:39:06|3913.63
15:39:07|3913.8
15:39:08|3913.85
15:39:09|3914.51
15:39:10|3914.51
15:39:11|3913.73
15:39:12|3913.73
15:39:13|3913.74
15:39:15|3913.74
15:39:16|3913.74
15:39:18|3913.63
15:39:19|3913.12
15:39:21|3913.04
15:39:21|3912.32
15:39:23|3912.19
15:39:25|3912.
15:39:25|3911.15
15:39:26|3911.88
15:39:27|3912.53
15:39:28|3912.58
15:39:29|3912.32
15:39:31|3912.32
15:39:31|3912.5
15:39:33|3912.58
15:39:34|3913.11
15:39:34|3913.27
15:39:35|3913.28
15:39:36|3913.12
15:39:37|3912.2
15:39:38|3912.75
15:39:40|3912.3
15:39:41|3912.2
15:39:41|3912.02
15:39:42|3912.32
15:39:45|3912.57
15:39:46|3912.77
15:39:47|3912.77
15:39:48|3912.76
15:39:49|3912.98
15:39:50|3912.99
15:39:51|3912.31
15:39:52|3912.08
15:39:53|3912.07
15:39:54|3912.03
15:39:55|3912.03
15:39:56|3912.11
15:39:57|3912.2
15:39:58|3912.32
15:39:59|3912.32
15:40:00|3912.26
15:40:01|3912.26
15:40:02|3912.27
15:40:03|3912.26
15:40:04|3912.26
15:40:05|3912.06
15:40:06|3911.01
15:40:07|3910.69
15:40:08|3910.1
15:40:10|3910.
15:40:11|3909.72
15:40:11|3909.7
15:40:13|3909.44
15:40:13|3908.15
15:40:16|3907.41
15:40:16|3907.41
15:40:19|3907.96
15:40:19|3907.96
15:40:20|3907.95
15:40:21|3908.79
15:40:22|3908.47
15:40:23|3909.04
15:40:25|3908.97
15:40:27|3908.96
15:40:27|3908.6
15:40:28|3908.47
15:40:29|3908.47
15:40:31|3908.83
15:40:32|3908.48
15:40:33|3908.
15:40:34|3908.
15:40:35|3908.11
15:40:36|3908.11
15:40:37|3908.1
15:40:37|3908.1
15:40:39|3908.11
15:40:39|3908.59
15:40:41|3909.48
15:40:42|3908.79
15:40:42|3908.79
15:40:43|3908.79
15:40:45|3908.78
15:40:46|3909.14
15:40:47|3909.14
15:40:48|3909.47
15:40:49|3909.47
15:40:50|3909.47
15:40:50|3909.48
15:40:51|3909.48
15:40:53|3909.51
15:40:54|3909.51
15:40:55|3909.52
15:40:55|3909.71
15:40:57|3910.43
15:40:58|3910.43
15:40:59|3910.84
15:41:00|3910.61
15:41:01|3910.61
15:41:01|3910.61
15:41:03|3910.44
15:41:04|3910.26
15:41:05|3910.01
15:41:06|3910.
15:41:07|3909.46
15:41:08|3909.46
15:41:09|3908.84
15:41:11|3908.83
15:41:11|3908.83
15:41:12|3908.83
15:41:13|3908.83
15:41:14|3908.84
15:41:17|3908.86
15:41:17|3908.86
15:41:19|3909.
15:41:21|3908.59
15:41:22|3908.49
15:41:24|3908.49
15:41:25|3908.49
15:41:26|3908.49
15:41:26|3908.49
15:41:28|3907.79
15:41:29|3907.8
15:41:30|3907.7
15:41:30|3907.7
15:41:32|3908.6
15:41:32|3908.6
15:41:35|3908.6
15:41:35|3907.84
15:41:36|3907.64
15:41:37|3907.69
15:41:39|3907.67
15:41:39|3907.63
15:41:40|3908.26
15:41:41|3908.19
15:41:42|3908.18
15:41:43|3908.36
15:41:44|3908.35
15:41:45|3908.37
15:41:46|3908.37
15:41:47|3908.37
15:41:48|3908.32
15:41:49|3907.5
15:41:50|3907.5
15:41:51|3907.5
15:41:53|3908.31
15:41:54|3908.3
15:41:55|3908.3
15:41:56|3908.31
15:41:58|3908.4
15:41:58|3908.41
15:41:59|3908.4
15:42:00|3908.57
15:42:01|3908.56
15:42:03|3908.43
15:42:03|3907.83
15:42:05|3907.83
15:42:05|3907.82
15:42:06|3908.32
15:42:08|3907.88
15:42:08|3907.87
15:42:09|3908.11
15:42:10|3907.86
15:42:11|3907.86
15:42:13|3906.78
15:42:14|3906.28
15:42:14|3907.47
15:42:16|3907.25
15:42:18|3906.9
15:42:18|3906.9
15:42:20|3906.55
15:42:21|3906.95
15:42:23|3906.54
15:42:24|3906.9
15:42:24|3906.86
15:42:26|3906.59
15:42:27|3906.59
15:42:28|3906.6
15:42:29|3906.31
15:42:30|3906.59
15:42:31|3907.02
15:42:32|3906.73
15:42:33|3906.73
15:42:35|3906.25
15:42:36|3906.26
15:42:36|3906.26
15:42:38|3906.3
15:42:38|3906.25
15:42:39|3905.91
15:42:41|3904.69
15:42:42|3904.69
15:42:42|3904.36
15:42:44|3904.35
15:42:45|3904.01
15:42:45|3902.88
15:42:46|3902.79
15:42:47|3902.62
15:42:49|3902.82
15:42:50|3902.83
15:42:50|3903.01
15:42:52|3903.01
15:42:53|3902.61
15:42:53|3901.67
15:42:55|3901.39
15:42:56|3901.01
15:42:57|3901.
15:42:57|3901.01
15:42:58|3901.01
15:43:00|3901.
15:43:00|3901.
15:43:01|3901.43
15:43:02|3901.66
15:43:04|3901.67
15:43:05|3901.67
15:43:06|3901.66
15:43:07|3902.6
15:43:08|3902.85
15:43:09|3903.1
15:43:10|3903.38
15:43:11|3903.38
15:43:12|3903.78
15:43:13|3903.8
15:43:14|3903.95
15:43:15|3904.09
15:43:16|3903.95
15:43:17|3902.73
15:43:19|3902.75
15:43:21|3901.8
15:43:21|3902.23
15:43:23|3902.02
15:43:24|3901.18
15:43:25|3901.17
15:43:25|3901.01
15:43:27|3901.18
15:43:27|3900.75
15:43:30|3900.94
15:43:30|3900.
15:43:31|3900.
15:43:32|3900.
15:43:33|3900.
15:43:34|3899.99
15:43:35|3901.17
15:43:36|3901.17
15:43:37|3901.17
15:43:38|3901.16
15:43:39|3901.19
15:43:40|3901.98
15:43:41|3902.3
15:43:42|3901.21
15:43:43|3901.33
15:43:44|3901.33
15:43:46|3901.33
15:43:46|3901.33
15:43:47|3901.33
15:43:49|3901.5
15:43:49|3901.33
15:43:50|3901.35
15:43:51|3901.35
15:43:52|3901.18
15:43:53|3900.56
15:43:54|3900.8
15:43:55|3900.79
15:43:56|3900.91
15:43:57|3900.8
15:43:58|3901.
15:44:00|3900.81
15:44:01|3901.18
15:44:01|3901.31
15:44:02|3901.31
15:44:04|3901.31
15:44:04|3900.75
15:44:05|3900.76
15:44:06|3900.99
15:44:07|3900.57
15:44:08|3900.92
15:44:09|3900.58
15:44:10|3900.58
15:44:11|3900.58
15:44:13|3901.
15:44:13|3901.
15:44:14|3901.
15:44:15|3901.
15:44:16|3900.99
15:44:17|3901.23
15:44:19|3901.31
15:44:21|3901.32
15:44:23|3901.32
15:44:24|3901.32
15:44:25|3901.07
15:44:26|3900.79
15:44:27|3900.8
15:44:28|3900.8
15:44:29|3900.8
15:44:30|3900.8
15:44:31|3901.03
15:44:32|3901.29
15:44:33|3900.84
15:44:35|3900.83
15:44:36|3900.81
15:44:37|3900.81
15:44:38|3900.76
15:44:40|3899.72
15:44:42|3899.5
15:44:42|3899.19
15:44:43|3899.19
15:44:44|3899.19
15:44:46|3899.18
15:44:46|3899.06
15:44:47|3898.32
15:44:49|3898.47
15:44:49|3898.31
15:44:51|3898.31
15:44:52|3898.32
15:44:53|3898.59
15:44:54|3898.75
15:44:55|3898.75
15:44:57|3899.19
15:44:58|3899.23
15:44:59|3900.16
15:44:59|3900.5
15:45:01|3900.61
15:45:02|3899.61
15:45:03|3899.47
15:45:04|3899.45
15:45:05|3899.17
15:45:06|3898.94
15:45:07|3899.44
15:45:08|3899.43
15:45:09|3899.43
15:45:10|3899.44
15:45:12|3898.92
15:45:13|3899.3
15:45:13|3899.35
15:45:14|3899.89
15:45:16|3899.88
15:45:17|3899.45
15:45:17|3899.46
15:45:19|3899.
15:45:21|3898.93
15:45:21|3898.35
15:45:22|3899.38
15:45:24|3898.7
15:45:25|3899.45
15:45:25|3899.96
15:45:27|3898.95
15:45:27|3899.78
15:45:29|3899.78
15:45:30|3899.78
15:45:31|3899.64
15:45:32|3899.64
15:45:33|3899.39
15:45:33|3899.39
15:45:34|3899.39
15:45:36|3899.33
15:45:36|3899.32
15:45:37|3899.33
15:45:39|3899.33
15:45:39|3899.32
15:45:40|3898.98
15:45:42|3899.
15:45:42|3899.
15:45:43|3899.01
15:45:45|3899.
15:45:45|3899.01
15:45:46|3899.05
15:45:48|3899.29
15:45:48|3899.29
15:45:49|3899.31
15:45:51|3899.31
15:45:52|3899.31
15:45:54|3899.43
15:45:55|3899.44
15:45:55|3899.43
15:45:56|3899.44
15:45:57|3899.44
15:45:58|3899.85
15:45:59|3899.85
15:46:00|3899.44
15:46:01|3899.44
15:46:02|3899.45
15:46:03|3899.44
15:46:04|3899.44
15:46:05|3899.44
15:46:06|3899.45
15:46:07|3899.45
15:46:08|3899.45
15:46:10|3899.44
15:46:10|3899.45
15:46:11|3899.99
15:46:13|3900.
15:46:14|3900.31
15:46:15|3900.32
15:46:16|3900.32
15:46:17|3900.7
15:46:18|3900.7
15:46:19|3900.7
15:46:20|3900.99
15:46:22|3901.31
15:46:23|3902.44
15:46:24|3903.45
15:46:25|3903.01
15:46:25|3902.78
15:46:27|3903.24
15:46:28|3902.91
15:46:30|3903.24
15:46:31|3903.24
15:46:32|3903.24
15:46:32|3903.23
15:46:34|3903.34
15:46:35|3903.34
15:46:36|3903.33
15:46:37|3903.34
15:46:38|3903.34
15:46:39|3902.44
15:46:40|3902.45
15:46:41|3902.45
15:46:42|3902.55
15:46:44|3903.23
15:46:45|3903.
15:46:45|3903.
15:46:46|3903.
15:46:47|3903.
15:46:49|3903.14
15:46:50|3904.04
15:46:51|3903.85
15:46:51|3903.44
15:46:52|3903.41
15:46:53|3903.41
15:46:55|3903.
15:46:55|3902.43
15:46:56|3902.44
15:46:57|3901.22
15:46:58|3900.71
15:47:00|3900.7
15:47:00|3901.75
15:47:02|3901.79
15:47:02|3901.76
15:47:03|3901.76
15:47:05|3901.76
15:47:06|3901.76
15:47:06|3901.11
15:47:08|3901.5
15:47:09|3901.51
15:47:10|3900.84
15:47:11|3900.84
15:47:11|3900.93
15:47:13|3900.93
15:47:14|3902.66
15:47:14|3902.66
15:47:15|3902.65
15:47:16|3902.65
15:47:17|3902.18
15:47:19|3901.8
15:47:19|3901.8
15:47:21|3902.41
15:47:23|3902.08
15:47:24|3902.66
15:47:26|3902.65
15:47:28|3902.62
15:47:28|3902.62
15:47:30|3902.62
15:47:31|3902.42
15:47:32|3901.33
15:47:33|3901.58
15:47:34|3902.12
15:47:36|3901.84
15:47:36|3901.84
15:47:38|3901.79
15:47:39|3902.02
15:47:40|3902.03
15:47:41|3902.03
15:47:43|3901.81
15:47:44|3902.04
15:47:45|3902.14
15:47:45|3901.82
15:47:46|3901.82
15:47:48|3901.83
15:47:49|3901.82
15:47:50|3901.83
15:47:51|3902.26
15:47:52|3902.37
15:47:53|3902.64
15:47:54|3902.64
15:47:55|3902.64
15:47:56|3902.64
15:47:57|3902.93
15:47:58|3903.15
15:47:59|3903.13
15:48:00|3903.13
15:48:01|3902.92
15:48:02|3902.93
15:48:03|3902.93
15:48:04|3903.14
15:48:05|3903.64
15:48:07|3904.05
15:48:09|3904.19
15:48:09|3904.2
15:48:10|3904.2
15:48:11|3903.75
15:48:12|3903.57
15:48:13|3903.82
15:48:14|3903.81
15:48:15|3903.81
15:48:16|3903.81
15:48:18|3903.81
15:48:18|3904.11
15:48:20|3904.13
15:48:20|3904.03
15:48:22|3903.81
15:48:24|3903.98
15:48:25|3904.16
15:48:26|3904.
15:48:26|3904.
15:48:27|3904.
15:48:29|3904.
15:48:30|3904.
15:48:31|3904.
15:48:32|3903.99
15:48:33|3904.19
15:48:34|3904.18
15:48:35|3904.2
15:48:36|3904.17
15:48:37|3904.01
15:48:38|3904.01
15:48:39|3903.98
15:48:40|3903.65
15:48:41|3903.96
15:48:42|3903.98
15:48:44|3903.97
15:48:45|3904.2
15:48:46|3905.
15:48:46|3905.51
15:48:48|3905.84
15:48:49|3905.82
15:48:50|3905.45
15:48:50|3905.2
15:48:51|3904.9
15:48:53|3904.
15:48:53|3903.99
15:48:54|3903.99
15:48:55|3904.
15:48:56|3902.5
15:48:58|3902.47
15:48:58|3902.47
15:49:00|3902.69
15:49:00|3902.68
15:49:01|3903.52
15:49:02|3903.17
15:49:03|3903.09
15:49:05|3902.73
15:49:06|3902.73
15:49:06|3902.73
15:49:08|3902.69
15:49:08|3902.69
15:49:09|3902.87
15:49:10|3902.87
15:49:12|3902.69
15:49:12|3902.27
15:49:13|3902.76
15:49:15|3901.8
15:49:15|3901.04
15:49:16|3900.72
15:49:17|3899.46
15:49:18|3899.46
15:49:19|3899.46
15:49:20|3899.45
15:49:21|3899.46
15:49:22|3899.47
15:49:25|3899.46
15:49:26|3898.54
15:49:28|3899.29
15:49:30|3899.33
15:49:32|3899.33
15:49:33|3900.12
15:49:34|3900.51
15:49:34|3900.52
15:49:35|3900.52
15:49:36|3901.3
15:49:37|3901.3
15:49:38|3901.3
15:49:39|3901.3
15:49:40|3901.3
15:49:41|3901.43
15:49:42|3901.42
15:49:44|3900.55
15:49:45|3900.4
15:49:46|3900.7
15:49:47|3900.13
15:49:48|3899.09
15:49:49|3899.09
15:49:50|3899.09
15:49:51|3899.29
15:49:52|3899.29
15:49:53|3899.28
15:49:54|3899.29
15:49:55|3899.29
15:49:56|3899.29
15:49:57|3899.29
15:49:58|3899.28
15:49:59|3899.28
15:50:00|3899.87
15:50:01|3900.24
15:50:02|3900.33
15:50:03|3900.33
15:50:04|3900.33
15:50:05|3900.33
15:50:06|3900.56
15:50:07|3900.57
15:50:08|3900.57
15:50:09|3900.43
15:50:10|3900.43
15:50:11|3900.43
15:50:12|3900.46
15:50:13|3900.46
15:50:14|3900.46
15:50:15|3899.93
15:50:16|3899.92
15:50:17|3900.4
15:50:18|3900.42
15:50:19|3900.39
15:50:20|3900.7
15:50:21|3900.99
15:50:23|3901.29
15:50:24|3901.43
15:50:26|3901.42
15:50:27|3901.43
15:50:28|3901.43
15:50:30|3902.55
15:50:30|3902.54
15:50:31|3902.55
15:50:32|3902.55
15:50:34|3902.54
15:50:35|3902.77
15:50:36|3903.15
15:50:36|3903.14
15:50:37|3903.14
15:50:39|3903.03
15:50:40|3902.66
15:50:40|3902.65
15:50:41|3902.65
15:50:42|3902.66
15:50:44|3902.66
15:50:44|3902.66
15:50:45|3902.65
15:50:47|3902.66
15:50:47|3902.66
15:50:48|3902.61
15:50:50|3901.67
15:50:51|3901.66
15:50:53|3901.66
15:50:53|3901.29
15:50:54|3901.29
15:50:55|3901.52
15:50:57|3901.65
15:50:57|3902.09
15:50:58|3902.11
15:50:59|3901.71
15:51:00|3902.08
15:51:01|3902.17
15:51:02|3901.86
15:51:03|3901.85
15:51:04|3902.33
15:51:05|3902.59
15:51:06|3902.17
15:51:07|3902.17
15:51:08|3902.17
15:51:09|3902.14
15:51:10|3902.14
15:51:11|3902.14
15:51:14|3902.19
15:51:14|3902.04
15:51:15|3901.74
15:51:16|3901.68
15:51:17|3902.12
15:51:18|3902.12
15:51:19|3902.14
15:51:20|3902.14
15:51:21|3902.27
15:51:22|3902.27
15:51:23|3902.52
15:51:24|3902.52
15:51:26|3902.14
15:51:28|3902.48
15:51:29|3902.45
15:51:30|3902.45
15:51:31|3902.45
15:51:33|3902.28
15:51:35|3902.39
15:51:36|3902.78
15:51:37|3903.03
15:51:37|3904.04
15:51:39|3904.04
15:51:40|3903.65
15:51:40|3903.65
15:51:42|3903.65
15:51:43|3903.64
15:51:44|3903.05
15:51:45|3902.85
15:51:46|3902.85
15:51:47|3902.84
15:51:47|3902.84
15:51:49|3902.84
15:51:50|3902.84
15:51:51|3902.42
15:51:51|3902.33
15:51:53|3902.79
15:51:54|3902.67
15:51:54|3901.01
15:51:56|3900.03
15:51:57|3900.04
15:51:58|3900.03
15:51:59|3900.
15:52:00|3900.
15:52:00|3900.
15:52:02|3900.
15:52:02|3900.
15:52:04|3900.2
15:52:05|3901.01
15:52:05|3901.01
15:52:07|3901.69
15:52:08|3900.6
15:52:09|3901.02
15:52:10|3901.02
15:52:10|3901.01
15:52:12|3901.02
15:52:13|3901.36
15:52:14|3901.36
15:52:15|3902.
15:52:17|3901.94
15:52:17|3901.94
15:52:18|3902.74
15:52:19|3902.36
15:52:20|3902.36
15:52:22|3902.37
15:52:23|3902.37
15:52:24|3902.37
15:52:24|3901.95
15:52:25|3901.63
15:52:28|3901.
15:52:29|3900.54
15:52:31|3900.41
15:52:33|3900.41
15:52:33|3900.53
15:52:36|3900.53
15:52:36|3900.54
15:52:38|3899.67
15:52:38|3899.28
15:52:39|3899.
15:52:40|3898.55
15:52:41|3898.06
15:52:42|3898.06
15:52:43|3898.51
15:52:44|3898.
15:52:46|3898.01
15:52:46|3897.71
15:52:47|3897.71
15:52:48|3897.7
15:52:49|3897.71
15:52:51|3898.31
15:52:51|3898.08
15:52:52|3898.32
15:52:53|3897.93
15:52:54|3897.93
15:52:55|3898.65
15:52:56|3898.65
15:52:57|3898.64
15:52:58|3898.65
15:52:59|3898.64
15:53:00|3898.51
15:53:02|3897.98
15:53:03|3897.72
15:53:04|3897.72
15:53:06|3897.97
15:53:08|3897.93
15:53:08|3897.92
15:53:09|3898.35
15:53:10|3897.95
15:53:11|3898.45
15:53:12|3898.51
15:53:14|3898.51
15:53:14|3898.47
15:53:15|3898.47
15:53:16|3898.46
15:53:17|3898.49
15:53:18|3898.5
15:53:19|3898.51
15:53:20|3898.89
15:53:21|3898.34
15:53:22|3898.88
15:53:23|3898.88
15:53:24|3898.89
15:53:25|3898.52
15:53:26|3898.5
15:53:28|3898.52
15:53:30|3898.84
15:53:32|3898.82
15:53:33|3898.82
15:53:34|3898.88
15:53:35|3898.88
15:53:36|3898.88
15:53:37|3898.87
15:53:38|3898.88
15:53:39|3898.88
15:53:40|3898.88
15:53:41|3898.88
15:53:42|3898.88
15:53:44|3898.26
15:53:44|3898.82
15:53:46|3898.61
15:53:47|3898.61
15:53:47|3898.82
15:53:48|3898.83
15:53:50|3898.87
15:53:51|3898.88
15:53:51|3898.88
15:53:53|3898.87
15:53:54|3899.03
15:53:55|3898.91
15:53:55|3898.91
15:53:57|3898.91
15:53:58|3898.9
15:53:58|3898.91
15:53:59|3898.66
15:54:00|3898.55
15:54:02|3898.54
15:54:03|3898.54
15:54:03|3898.54
15:54:05|3898.55
15:54:05|3898.35
15:54:06|3898.36
15:54:08|3898.33
15:54:08|3898.04
15:54:09|3898.04
15:54:10|3898.04
15:54:12|3898.15
15:54:12|3898.14
15:54:14|3898.35
15:54:15|3898.35
15:54:16|3898.36
15:54:16|3898.36
15:54:17|3898.03
15:54:18|3898.03
15:54:19|3898.34
15:54:21|3898.34
15:54:21|3898.02
15:54:22|3898.01
15:54:23|3898.03
15:54:24|3898.3
15:54:25|3897.98
15:54:26|3897.45
15:54:27|3897.45
15:54:30|3897.45
15:54:30|3897.45
15:54:32|3897.45
15:54:34|3897.45
15:54:35|3897.76
15:54:36|3897.46
15:54:37|3897.69
15:54:38|3897.54
15:54:39|3897.32
15:54:40|3897.32
15:54:41|3897.26
15:54:42|3896.99
15:54:43|3896.97
15:54:44|3896.4
15:54:45|3896.4
15:54:46|3896.01
15:54:47|3896.01
15:54:48|3895.84
15:54:49|3895.69
15:54:50|3895.69
15:54:51|3895.68
15:54:52|3895.6
15:54:53|3895.45
15:54:54|3895.55
15:54:55|3896.15
15:54:56|3896.16
15:54:57|3896.21
15:54:58|3898.9
15:54:59|3898.91
15:55:00|3898.96
15:55:01|3898.52
15:55:03|3898.55
15:55:04|3899.19
15:55:04|3898.93
15:55:06|3898.93
15:55:07|3900.53
15:55:07|3900.52
15:55:08|3900.62
15:55:10|3900.53
15:55:11|3900.53
15:55:12|3900.55
15:55:13|3902.02
15:55:14|3901.89
15:55:14|3901.98
15:55:16|3902.2
15:55:16|3901.88
15:55:18|3901.61
15:55:19|3901.61
15:55:20|3901.07
15:55:21|3901.07
15:55:22|3901.05
15:55:23|3901.04
15:55:24|3901.25
15:55:25|3901.61
15:55:25|3901.86
15:55:27|3901.94
15:55:28|3901.08
15:55:28|3901.51
15:55:31|3901.54
15:55:31|3901.05
15:55:33|3901.54
15:55:35|3901.48
15:55:36|3901.5
15:55:37|3901.5
15:55:39|3901.48
15:55:40|3901.48
15:55:40|3901.48
15:55:41|3901.05
15:55:43|3901.
15:55:43|3901.19
15:55:45|3901.73
15:55:46|3901.53
15:55:47|3901.53
15:55:48|3901.55
15:55:49|3901.49
15:55:50|3901.49
15:55:51|3901.49
15:55:52|3901.49
15:55:53|3901.5
15:55:54|3901.5
15:55:55|3901.5
15:55:56|3901.46
15:55:57|3901.45
15:55:58|3900.79
15:55:59|3900.79
15:56:00|3901.04
15:56:02|3901.04
15:56:03|3901.03
15:56:03|3900.
15:56:05|3899.5
15:56:06|3898.83
15:56:07|3898.77
15:56:08|3898.93
15:56:09|3899.62
15:56:10|3899.85
15:56:12|3899.85
15:56:13|3901.2
15:56:14|3900.85
15:56:15|3900.85
15:56:16|3900.84
15:56:17|3900.84
15:56:18|3901.18
15:56:19|3903.25
15:56:20|3902.76
15:56:21|3902.37
15:56:22|3901.7
15:56:23|3900.6
15:56:24|3899.45
15:56:25|3898.89
15:56:25|3896.22
15:56:27|3894.92
15:56:28|3895.76
15:56:29|3895.76
15:56:30|3894.51
15:56:31|3894.51
15:56:33|3894.82
15:56:34|3894.82
15:56:36|3894.83
15:56:37|3894.82
15:56:38|3895.53
15:56:39|3896.16
15:56:40|3896.17
15:56:41|3894.82
15:56:42|3895.43
15:56:43|3895.64
15:56:44|3896.16
15:56:46|3895.25
15:56:46|3895.33
15:56:48|3894.42
15:56:48|3894.42
15:56:50|3894.4
15:56:51|3895.66
15:56:52|3895.63
15:56:54|3895.63
15:56:55|3895.63
15:56:55|3895.6
15:56:56|3895.56
15:56:58|3894.86
15:56:59|3894.87
15:57:01|3895.41
15:57:01|3895.34
15:57:02|3896.35
15:57:03|3896.06
15:57:04|3896.04
15:57:05|3896.05
15:57:06|3897.22
15:57:07|3897.69
15:57:08|3898.05
15:57:09|3898.27
15:57:10|3898.16
15:57:11|3898.16
15:57:12|3898.16
15:57:13|3897.39
15:57:14|3896.97
15:57:15|3896.63
15:57:16|3897.35
15:57:17|3897.35
15:57:18|3897.36
15:57:19|3897.37
15:57:20|3897.38
15:57:21|3897.38
15:57:22|3897.38
15:57:23|3897.38
15:57:24|3897.38
15:57:25|3897.39
15:57:27|3897.38
15:57:27|3897.39
15:57:28|3897.37
15:57:29|3895.81
15:57:30|3895.68
15:57:32|3895.66
15:57:33|3895.66
15:57:35|3899.29
15:57:37|3898.77
15:57:38|3898.81
15:57:40|3899.63
15:57:40|3899.43
15:57:42|3899.43
15:57:42|3899.62
15:57:44|3899.63
15:57:44|3899.09
15:57:45|3899.04
15:57:46|3898.34
15:57:47|3898.83
15:57:49|3899.63
15:57:49|3899.24
15:57:51|3898.6
15:57:52|3898.6
15:57:53|3898.59
15:57:54|3899.18
15:57:55|3899.18
15:57:56|3899.18
15:57:57|3899.18
15:57:58|3898.95
15:57:59|3899.31
15:58:00|3898.49
15:58:01|3898.39
15:58:02|3898.64
15:58:02|3898.95
15:58:04|3898.83
15:58:05|3898.82
15:58:06|3898.83
15:58:06|3898.83
15:58:08|3898.83
15:58:09|3898.83
15:58:10|3898.83
15:58:11|3898.82
15:58:11|3898.82
15:58:12|3898.97
15:58:13|3898.83
15:58:15|3898.83
15:58:16|3900.22
15:58:17|3899.99
15:58:17|3899.83
15:58:19|3899.7
15:58:20|3899.7
15:58:21|3899.7
15:58:21|3899.47
15:58:23|3899.48
15:58:23|3899.48
15:58:25|3899.93
15:58:26|3899.93
15:58:26|3900.45
15:58:28|3899.86
15:58:29|3899.86
15:58:30|3899.83
15:58:31|3899.84
15:58:32|3899.67
15:58:34|3900.28
15:58:35|3900.73
15:58:36|3900.31
15:58:36|3900.41
15:58:37|3900.73
15:58:39|3900.72
15:58:41|3900.73
15:58:42|3900.18
15:58:42|3900.56
15:58:43|3900.3
15:58:44|3899.94
15:58:45|3900.29
15:58:47|3900.28
15:58:48|3900.28
15:58:49|3900.28
15:58:50|3900.3
15:58:51|3900.3
15:58:52|3900.3
15:58:53|3899.71
15:58:55|3899.7
15:58:55|3899.54
15:58:56|3899.46
15:58:58|3899.57
15:58:59|3899.16
15:59:00|3899.66
15:59:01|3899.58
15:59:02|3899.57
15:59:03|3899.57
15:59:03|3899.58
15:59:05|3899.58
15:59:06|3899.67
15:59:07|3900.3
15:59:07|3900.7
15:59:08|3900.95
15:59:10|3900.96
15:59:11|3900.96
15:59:12|3900.96
15:59:13|3900.95
15:59:14|3900.96
15:59:14|3900.96
15:59:16|3900.96
15:59:17|3900.96
15:59:18|3900.95
15:59:19|3900.13
15:59:21|3900.28
15:59:21|3900.13
15:59:22|3900.09
15:59:23|3900.1
15:59:24|3901.92
15:59:25|3902.16
15:59:26|3902.16
15:59:28|3900.67
15:59:28|3900.76
15:59:29|3900.76
15:59:31|3900.76
15:59:32|3900.67
15:59:32|3900.8
15:59:35|3900.77
15:59:35|3900.76
15:59:37|3901.41
15:59:38|3901.84
15:59:39|3901.84
15:59:40|3901.49
15:59:42|3901.85
15:59:42|3901.49
15:59:44|3901.7
15:59:45|3901.69
15:59:46|3901.69
15:59:47|3901.69
15:59:48|3901.49
15:59:49|3901.7
15:59:50|3902.13
15:59:51|3901.69
15:59:52|3901.7
15:59:53|3901.55
15:59:54|3901.48
15:59:55|3900.01
15:59:56|3899.3
15:59:57|3898.84
15:59:58|3898.6
15:59:59|3897.91
16:00:00|3897.91
16:00:01|3897.91
16:00:02|3897.9
16:00:04|3898.17
16:00:05|3898.17
16:00:06|3898.18
16:00:06|3898.18
16:00:07|3898.17
16:00:08|3898.17
16:00:09|3897.51
16:00:11|3897.52
16:00:11|3897.51
16:00:12|3897.41
16:00:14|3897.88
16:00:14|3898.31
16:00:15|3898.42
16:00:17|3898.42
16:00:18|3898.8
16:00:19|3898.61
16:00:19|3898.61
16:00:20|3898.61
16:00:21|3898.6
16:00:23|3898.6
16:00:23|3898.6
16:00:24|3898.6
16:00:25|3899.43
16:00:26|3899.72
16:00:27|3899.85
16:00:28|3899.71
16:00:29|3899.71
16:00:30|3899.71
16:00:32|3899.71
16:00:32|3899.71
16:00:33|3899.89
16:00:36|3898.18
16:00:37|3898.17
16:00:39|3898.64
16:00:40|3898.83
16:00:41|3898.85
16:00:42|3898.86
16:00:43|3898.9
16:00:45|3899.33
16:00:45|3899.93
16:00:48|3900.22
16:00:48|3900.93
16:00:49|3900.8
16:00:50|3900.81
16:00:51|3901.27
16:00:52|3901.27
16:00:53|3901.46
16:00:54|3901.48
16:00:55|3902.13
16:00:57|3902.17
16:00:57|3902.16
16:00:58|3902.16
16:01:00|3902.01
16:01:00|3901.63
16:01:02|3902.
16:01:02|3902.
16:01:04|3901.24
16:01:04|3901.24
16:01:05|3901.24
16:01:06|3900.82
16:01:07|3900.82
16:01:09|3900.82
16:01:09|3900.99
16:01:10|3901.02
16:01:12|3901.21
16:01:12|3901.99
16:01:13|3902.
16:01:14|3901.57
16:01:15|3901.57
16:01:17|3901.22
16:01:17|3901.21
16:01:19|3901.55
16:01:20|3901.3
16:01:21|3901.14
16:01:21|3901.14
16:01:23|3901.14
16:01:24|3901.02
16:01:25|3901.02
16:01:26|3901.02
16:01:27|3901.23
16:01:28|3901.23
16:01:28|3901.58
16:01:30|3901.58
16:01:31|3901.57
16:01:32|3901.59
16:01:33|3901.03
16:01:34|3899.72
16:01:35|3899.72
16:01:37|3899.29
16:01:37|3899.72
16:01:40|3899.88
16:01:40|3899.72
16:01:42|3898.85
16:01:43|3898.58
16:01:44|3898.45
16:01:45|3898.9
16:01:46|3898.51
16:01:47|3898.41
16:01:49|3898.41
16:01:50|3898.55
16:01:51|3898.17
16:01:52|3898.17
16:01:53|3898.17
16:01:53|3898.18
16:01:54|3898.
16:01:56|3898.
16:01:57|3897.
16:01:58|3896.01
16:01:59|3895.79
16:02:00|3895.59
16:02:02|3895.79
16:02:02|3896.43
16:02:04|3896.41
16:02:04|3896.01
16:02:06|3896.
16:02:06|3897.11
16:02:07|3896.44
16:02:09|3896.44
16:02:10|3896.43
16:02:10|3896.45
16:02:11|3896.44
16:02:13|3896.43
16:02:13|3896.43
16:02:15|3896.43
16:02:16|3897.99
16:02:17|3898.49
16:02:18|3898.49
16:02:19|3898.49
16:02:20|3897.99
16:02:20|3898.48
16:02:23|3898.12
16:02:23|3897.62
16:02:25|3896.64
16:02:26|3897.34
16:02:27|3897.09
16:02:28|3897.08
16:02:28|3896.64
16:02:30|3896.45
16:02:30|3895.3
16:02:31|3895.3
16:02:32|3895.59
16:02:33|3895.64
16:02:34|3895.95
16:02:36|3895.63
16:02:38|3896.3
16:02:39|3896.31
16:02:41|3896.47
16:02:42|3896.47
16:02:43|3895.64
16:02:45|3895.65
16:02:45|3895.7
16:02:46|3896.47
16:02:48|3896.
16:02:49|3895.01
16:02:50|3893.85
16:02:51|3894.13
16:02:52|3894.15
16:02:53|3894.58
16:02:54|3894.41
16:02:56|3894.14
16:02:56|3892.44
16:02:57|3891.26
16:02:58|3890.43
16:02:59|3888.87
16:03:00|3888.01
16:03:02|3888.86
16:03:03|3889.99
16:03:04|3887.19
16:03:04|3886.01
16:03:06|3886.31
16:03:06|3886.79
16:03:07|3886.5
16:03:09|3887.09
16:03:09|3886.78
16:03:10|3886.27
16:03:12|3886.71
16:03:12|3885.77
16:03:13|3885.5
16:03:15|3885.01
16:03:15|3884.42
16:03:17|3884.81
16:03:18|3885.57
16:03:18|3885.65
16:03:20|3886.72
16:03:21|3886.72
16:03:21|3886.66
16:03:22|3887.09
16:03:24|3887.11
16:03:25|3886.58
16:03:26|3886.
16:03:26|3886.54
16:03:28|3886.52
16:03:28|3886.62
16:03:29|3886.06
16:03:30|3886.09
16:03:31|3886.5
16:03:32|3886.52
16:03:33|3886.74
16:03:34|3887.6
16:03:36|3887.6
16:03:36|3887.39
16:03:39|3886.63
16:03:40|3887.61
16:03:41|3887.61
16:03:43|3887.61
16:03:44|3889.1
16:03:45|3890.25
16:03:47|3891.23
16:03:48|3891.06
16:03:49|3890.86
16:03:49|3891.08
16:03:52|3892.78
16:03:54|3892.99
16:03:55|3894.13
16:03:56|3894.2
16:03:57|3894.61
16:03:58|3895.26
16:04:00|3895.84
16:04:01|3897.25
16:04:02|3897.7
16:04:03|3896.2
16:04:04|3896.97
16:04:05|3896.75
16:04:05|3896.72
16:04:07|3896.34
16:04:07|3893.95
16:04:09|3894.26
16:04:10|3893.99
16:04:11|3893.
16:04:12|3891.37
16:04:13|3891.05
16:04:13|3891.3
16:04:15|3891.3
16:04:16|3891.52
16:04:17|3890.93
16:04:18|3891.63
16:04:19|3891.09
16:04:20|3891.09
16:04:22|3892.39
16:04:22|3890.61
16:04:24|3890.61
16:04:24|3890.01
16:04:25|3889.39
16:04:26|3888.09
16:04:27|3889.08
16:04:28|3889.11
16:04:30|3889.33
16:04:30|3889.11
16:04:31|3889.11
16:04:32|3889.32
16:04:33|3889.1
16:04:34|3889.1
16:04:37|3888.02
16:04:37|3888.27
16:04:39|3888.27
16:04:40|3889.91
16:04:42|3889.49
16:04:44|3889.16
16:04:44|3889.91
16:04:46|3889.24
16:04:47|3889.11
16:04:48|3889.57
16:04:49|3890.28
16:04:50|3890.54
16:04:51|3890.55
16:04:51|3890.55
16:04:53|3890.55
16:04:54|3890.5
16:04:55|3892.01
16:04:56|3892.01
16:04:57|3891.29
16:04:58|3891.75
16:04:58|3890.21
16:05:00|3890.61
16:05:01|3890.36
16:05:02|3890.49
16:05:02|3890.1
16:05:04|3890.55
16:05:05|3890.53
16:05:05|3890.52
16:05:06|3890.17
16:05:08|3890.38
16:05:09|3890.38
16:05:10|3889.58
16:05:11|3890.16
16:05:11|3890.18
16:05:13|3890.14
16:05:14|3890.11
16:05:14|3891.27
16:05:16|3891.62
16:05:17|3892.
16:05:18|3892.
16:05:19|3892.
16:05:20|3892.17
16:05:20|3892.
16:05:21|3891.47
16:05:23|3891.61
16:05:24|3892.41
16:05:24|3893.18
16:05:26|3892.62
16:05:26|3892.62
16:05:28|3892.27
16:05:29|3891.66
16:05:30|3891.43
16:05:31|3891.67
16:05:32|3891.37
16:05:33|3891.64
16:05:34|3891.47
16:05:35|3891.48
16:05:37|3891.47
16:05:37|3892.13
16:05:39|3891.97
16:05:41|3892.53
16:05:42|3892.51
16:05:43|3892.51
16:05:44|3891.62
16:05:45|3892.01
16:05:47|3892.01
16:05:49|3891.63
16:05:50|3891.63
16:05:50|3891.88
16:05:51|3891.59
16:05:53|3890.61
16:05:53|3890.32
16:05:55|3890.32
16:05:57|3890.28
16:05:57|3889.54
16:05:58|3889.78
16:05:59|3890.2
16:06:01|3890.6
16:06:01|3890.6
16:06:03|3890.24
16:06:03|3890.02
16:06:04|3890.76
16:06:05|3890.76
16:06:07|3890.77
16:06:08|3890.76
16:06:09|3890.77
16:06:10|3890.01
16:06:11|3890.02
16:06:12|3890.01
16:06:13|3889.78
16:06:14|3889.01
16:06:15|3888.98
16:06:16|3888.89
16:06:17|3888.88
16:06:18|3888.44
16:06:19|3888.6
16:06:20|3888.6
16:06:21|3888.27
16:06:22|3888.01
16:06:23|3887.08
16:06:24|3887.09
16:06:26|3886.
16:06:27|3885.97
16:06:28|3885.
16:06:29|3883.81
16:06:30|3884.1
16:06:31|3884.42
16:06:32|3884.64
16:06:33|3885.4
16:06:34|3884.87
16:06:35|3886.48
16:06:36|3886.12
16:06:37|3886.55
16:06:38|3886.5
16:06:39|3887.25
16:06:40|3890.67
16:06:41|3890.66
16:06:42|3889.85
16:06:44|3889.58
16:06:45|3890.02
16:06:46|3890.44
16:06:48|3890.45
16:06:49|3890.45
16:06:49|3890.66
16:06:50|3889.69
16:06:52|3889.7
16:06:53|3889.71
16:06:54|3889.55
16:06:55|3889.3
16:06:55|3889.36
16:06:56|3889.37
16:06:59|3888.5
16:06:59|3888.
16:07:00|3887.69
16:07:01|3887.87
16:07:02|3887.76
16:07:03|3887.76
16:07:04|3887.75
16:07:05|3887.75
16:07:06|3887.76
16:07:08|3887.75
16:07:08|3887.18
16:07:09|3887.62
16:07:10|3887.63
16:07:11|3887.76
16:07:12|3887.76
16:07:13|3888.
16:07:14|3887.65
16:07:15|3887.35
16:07:16|3887.7
16:07:17|3887.11
16:07:18|3886.1
16:07:19|3886.72
16:07:20|3887.12
16:07:21|3887.12
16:07:22|3886.69
16:07:23|3886.44
16:07:24|3886.57
16:07:25|3886.7
16:07:26|3886.2
16:07:27|3886.58
16:07:28|3886.7
16:07:29|3886.58
16:07:30|3886.58
16:07:31|3886.58
16:07:32|3886.58
16:07:34|3886.69
16:07:35|3886.68
16:07:36|3886.69
16:07:37|3886.7
16:07:38|3887.99
16:07:39|3888.
16:07:40|3887.15
16:07:41|3887.23
16:07:43|3886.99
16:07:44|3886.76
16:07:46|3887.19
16:07:47|3887.19
16:07:48|3885.8
16:07:49|3886.2
16:07:50|3886.2
16:07:51|3886.19
16:07:53|3884.4
16:07:54|3883.54
16:07:55|3883.19
16:07:56|3883.
16:07:56|3882.7
16:07:58|3882.35
16:08:00|3882.
16:08:00|3883.32
16:08:01|3883.32
16:08:03|3883.37
16:08:04|3884.15
16:08:04|3884.16
16:08:05|3884.15
16:08:06|3884.16
16:08:07|3884.15
16:08:08|3883.59
16:08:09|3885.02
16:08:10|3885.62
16:08:11|3885.78
16:08:12|3886.05
16:08:13|3886.05
16:08:14|3886.05
16:08:15|3886.05
16:08:16|3886.05
16:08:17|3886.04
16:08:18|3886.04
16:08:19|3886.04
16:08:20|3884.88
16:08:21|3884.88
16:08:22|3885.01
16:08:23|3883.62
16:08:24|3883.62
16:08:25|3883.61
16:08:26|3882.72
16:08:27|3882.72
16:08:28|3882.1
16:08:29|3882.69
16:08:30|3883.68
16:08:31|3883.23
16:08:32|3883.26
16:08:33|3882.83
16:08:34|3883.11
16:08:36|3882.75
16:08:37|3882.94
16:08:38|3883.3
16:08:39|3883.52
16:08:40|3883.1
16:08:41|3883.69
16:08:43|3884.31
16:08:44|3884.63
16:08:45|3884.13
16:08:47|3883.37
16:08:48|3883.27
16:08:49|3883.36
16:08:50|3883.37
16:08:51|3883.34
16:08:52|3883.
16:08:53|3883.11
16:08:54|3883.35
16:08:55|3883.35
16:08:56|3883.67
16:08:58|3883.66
16:08:59|3883.5
16:08:59|3883.12
16:09:00|3883.83
16:09:01|3883.3
16:09:03|3883.54
16:09:03|3883.34
16:09:04|3883.55
16:09:06|3884.09
16:09:06|3884.16
16:09:07|3884.95
16:09:09|3885.15
16:09:10|3884.94
16:09:11|3884.93
16:09:12|3885.1
16:09:13|3884.97
16:09:14|3885.44
16:09:15|3884.95
16:09:15|3884.87
16:09:17|3884.54
16:09:17|3884.94
16:09:18|3884.94
16:09:20|3884.94
16:09:21|3885.38
16:09:22|3885.37
16:09:22|3885.38
16:09:24|3886.11
16:09:25|3885.76
16:09:26|3885.77
16:09:27|3885.8
16:09:28|3885.8
16:09:29|3886.19
16:09:30|3886.79
16:09:30|3886.79
16:09:31|3886.82
16:09:33|3886.82
16:09:34|3888.23
16:09:34|3888.08
16:09:36|3888.25
16:09:36|3886.51
16:09:38|3885.37
16:09:39|3885.29
16:09:40|3885.17
16:09:41|3885.45
16:09:41|3885.44
16:09:43|3884.21
16:09:45|3884.06
16:09:47|3884.44
16:09:47|3884.22
16:09:49|3883.27
16:09:50|3882.7
16:09:51|3882.16
16:09:53|3881.6
16:09:54|3881.49
16:09:55|3881.49
16:09:56|3881.49
16:09:56|3879.29
16:09:58|3878.01
16:09:59|3878.
16:10:00|3877.53
16:10:00|3877.67
16:10:02|3877.42
16:10:03|3877.51
16:10:04|3877.23
16:10:05|3878.62
16:10:06|3878.11
16:10:07|3878.59
16:10:08|3878.65
16:10:09|3879.04
16:10:10|3878.76
16:10:10|3878.75
16:10:12|3879.6
16:10:12|3881.02
16:10:13|3880.86
16:10:15|3882.24
16:10:15|3881.49
16:10:17|3879.77
16:10:18|3880.37
16:10:19|3880.63
16:10:20|3880.59
16:10:21|3881.27
16:10:22|3880.18
16:10:23|3880.18
16:10:24|3879.65
16:10:25|3880.17
16:10:26|3880.36
16:10:26|3880.37
16:10:28|3880.36
16:10:29|3880.35
16:10:30|3880.35
16:10:31|3880.37
16:10:32|3880.95
16:10:33|3880.92
16:10:34|3880.18
16:10:35|3879.29
16:10:36|3878.82
16:10:37|3879.11
16:10:38|3879.03
16:10:39|3879.09
16:10:40|3879.28
16:10:41|3878.83
16:10:42|3878.82
16:10:43|3879.87
16:10:44|3879.74
16:10:46|3880.35
16:10:47|3880.53
16:10:49|3880.68
16:10:50|3880.68
16:10:51|3880.69
16:10:53|3881.24
16:10:55|3880.92
16:10:55|3881.
16:10:56|3881.56
16:10:57|3880.92
16:10:58|3880.69
16:10:59|3880.69
16:11:00|3880.58
16:11:01|3880.17
16:11:02|3880.18
16:11:03|3880.35
16:11:05|3881.26
16:11:06|3881.71
16:11:06|3881.7
16:11:08|3881.7
16:11:09|3880.19
16:11:10|3880.01
16:11:11|3880.01
16:11:12|3880.01
16:11:13|3880.49
16:11:14|3881.55
16:11:15|3881.54
16:11:16|3881.54
16:11:17|3881.54
16:11:18|3881.76
16:11:19|3881.8
16:11:20|3881.8
16:11:21|3881.8
16:11:22|3882.05
16:11:23|3882.04
16:11:24|3881.94
16:11:25|3881.94
16:11:26|3882.68
16:11:28|3882.76
16:11:28|3883.
16:11:30|3883.38
16:11:31|3883.53
16:11:32|3882.77
16:11:32|3882.77
16:11:34|3883.2
16:11:35|3882.77
16:11:35|3882.77
16:11:37|3883.3
16:11:38|3883.53
16:11:39|3883.54
16:11:39|3883.54
16:11:41|3883.54
16:11:42|3883.53
16:11:42|3883.53
16:11:43|3883.31
16:11:45|3883.3
16:11:47|3883.1
16:11:47|3882.92
16:11:48|3882.92
16:11:51|3882.4
16:11:52|3879.72
16:11:53|3879.01
16:11:54|3878.87
16:11:56|3878.03
16:11:58|3877.66
16:11:58|3878.
16:12:00|3878.95
16:12:01|3878.12
16:12:02|3878.07
16:12:03|3878.12
16:12:04|3878.85
16:12:05|3879.48
16:12:06|3879.45
16:12:07|3879.45
16:12:08|3879.48
16:12:09|3879.49
16:12:11|3879.44
16:12:12|3879.45
16:12:13|3879.45
16:12:13|3879.85
16:12:15|3879.84
16:12:16|3879.84
16:12:18|3879.45
16:12:18|3879.45
16:12:19|3879.45
16:12:21|3878.6
16:12:22|3878.52
16:12:22|3878.69
16:12:23|3878.8
16:12:24|3878.8
16:12:25|3878.79
16:12:26|3879.01
16:12:27|3878.95
16:12:29|3879.01
16:12:29|3879.01
16:12:31|3879.01
16:12:31|3879.02
16:12:32|3878.47
16:12:34|3878.47
16:12:34|3877.18
16:12:35|3877.19
16:12:36|3877.19
16:12:37|3877.15
16:12:38|3877.01
16:12:39|3877.01
16:12:40|3876.93
16:12:41|3876.54
16:12:42|3877.62
16:12:43|3877.73
16:12:44|3877.73
16:12:45|3877.73
16:12:48|3875.1
16:12:49|3875.
16:12:50|3874.99
16:12:51|3875.18
16:12:52|3874.64
16:12:53|3874.93
16:12:55|3875.3
16:12:55|3875.03
16:12:56|3875.13
16:12:58|3875.18
16:12:59|3875.13
16:12:59|3874.46
16:13:01|3874.14
16:13:01|3874.04
16:13:02|3873.48
16:13:04|3872.12
16:13:04|3871.41
16:13:06|3871.99
16:13:07|3872.24
16:13:08|3871.49
16:13:09|3870.04
16:13:09|3869.74
16:13:11|3869.25
16:13:11|3870.44
16:13:12|3869.13
16:13:13|3869.13
16:13:15|3868.58
16:13:16|3869.02
16:13:17|3866.72
16:13:17|3867.19
16:13:19|3865.96
16:13:19|3865.78
16:13:21|3867.3
16:13:22|3866.41
16:13:22|3865.89
16:13:24|3867.68
16:13:25|3867.67
16:13:26|3867.99
16:13:26|3867.54
16:13:28|3869.43
16:13:28|3868.48
16:13:30|3868.69
16:13:31|3869.59
16:13:32|3869.58
16:13:33|3870.65
16:13:34|3869.63
16:13:35|3868.73
16:13:36|3868.2
16:13:37|3869.
16:13:37|3869.45
16:13:39|3868.69
16:13:39|3868.71
16:13:41|3868.75
16:13:42|3868.96
16:13:42|3869.24
16:13:44|3866.84
16:13:45|3867.74
16:13:46|3868.91
16:13:47|3869.99
16:13:49|3869.47
16:13:51|3870.14
16:13:52|3867.37
16:13:53|3867.11
16:13:54|3867.59
16:13:55|3865.74
16:13:56|3865.56
16:13:58|3864.21
16:13:59|3865.22
16:14:00|3865.59
16:14:02|3865.07
16:14:03|3866.77
16:14:04|3865.86
16:14:06|3867.64
16:14:06|3868.09
16:14:08|3868.84
16:14:09|3868.9
16:14:09|3866.44
16:14:10|3866.35
16:14:12|3865.69
16:14:12|3866.83
16:14:14|3867.19
16:14:14|3867.17
16:14:16|3867.4
16:14:16|3867.69
16:14:18|3868.59
16:14:19|3868.42
16:14:20|3868.65
16:14:20|3868.66
16:14:22|3868.72
16:14:22|3869.82
16:14:23|3869.82
16:14:25|3870.52
16:14:26|3869.83
16:14:28|3870.
16:14:28|3870.47
16:14:29|3876.85
16:14:30|3879.09
16:14:31|3878.71
16:14:32|3879.02
16:14:33|3878.14
16:14:34|3877.67
16:14:35|3876.63
16:14:36|3877.33
16:14:37|3877.04
16:14:38|3876.55
16:14:39|3876.98
16:14:40|3875.61
16:14:41|3875.85
16:14:42|3875.61
16:14:43|3875.62
16:14:44|3875.38
16:14:45|3875.86
16:14:46|3875.85
16:14:47|3875.85
16:14:49|3874.73
16:14:51|3875.38
16:14:52|3875.38
16:14:53|3875.86
16:14:54|3874.42
16:14:56|3874.5
16:14:57|3874.49
16:14:58|3872.95
16:14:59|3873.27
16:15:00|3873.94
16:15:00|3874.49
16:15:03|3875.28
16:15:03|3875.84
16:15:05|3875.86
16:15:05|3876.82
16:15:06|3876.82
16:15:07|3875.87
16:15:08|3875.87
16:15:10|3875.87
16:15:11|3875.91
16:15:12|3876.78
16:15:13|3877.28
16:15:14|3875.88
16:15:15|3874.09
16:15:16|3874.33
16:15:17|3872.99
16:15:18|3873.36
16:15:19|3873.54
16:15:20|3873.53
16:15:21|3873.46
16:15:22|3873.46
16:15:23|3873.49
16:15:24|3874.08
16:15:25|3874.47
16:15:26|3874.47
16:15:27|3874.47
16:15:28|3875.67
16:15:29|3875.06
16:15:30|3875.56
16:15:31|3874.34
16:15:32|3874.38
16:15:33|3874.38
16:15:34|3874.39
16:15:35|3874.72
16:15:36|3875.35
16:15:38|3872.36
16:15:38|3872.79
16:15:40|3872.79
16:15:40|3873.21
16:15:42|3874.01
16:15:43|3873.27
16:15:43|3873.26
16:15:45|3873.27
16:15:45|3873.31
16:15:47|3873.93
16:15:48|3874.01
16:15:49|3874.01
16:15:51|3873.81
16:15:51|3873.82
16:15:53|3874.46
16:15:53|3875.61
16:15:55|3875.06
16:15:57|3874.14
16:15:59|3874.19
16:15:59|3873.82
16:16:00|3873.27
16:16:02|3873.61
16:16:02|3874.92
16:16:05|3874.68
16:16:05|3873.68
16:16:07|3873.68
16:16:08|3873.67
16:16:09|3872.79
16:16:10|3872.79
16:16:12|3872.32
16:16:13|3872.32
16:16:14|3873.26
16:16:14|3873.26
16:16:16|3872.71
16:16:16|3872.71
16:16:17|3872.71
16:16:19|3872.71
16:16:20|3872.73
16:16:21|3872.75
16:16:22|3872.79
16:16:23|3872.32
16:16:24|3872.33
16:16:25|3872.32
16:16:26|3873.79
16:16:27|3874.2
16:16:27|3874.24
16:16:29|3874.24
16:16:30|3874.24
16:16:31|3874.7
16:16:32|3874.7
16:16:33|3875.5
16:16:34|3875.87
16:16:35|3875.07
16:16:36|3874.6
16:16:37|3874.61
16:16:39|3874.97
16:16:39|3876.63
16:16:40|3877.06
16:16:41|3877.14
16:16:43|3877.32
16:16:43|3876.73
16:16:44|3876.74
16:16:46|3875.82
16:16:46|3876.25
16:16:47|3876.06
16:16:48|3876.87
16:16:49|3875.81
16:16:52|3876.06
16:16:52|3876.47
16:16:54|3875.99
16:16:54|3876.44
16:16:57|3876.85
16:16:58|3876.85
16:16:59|3876.87
16:17:00|3877.74
16:17:01|3877.3
16:17:02|3875.18
16:17:04|3876.01
16:17:04|3876.98
16:17:05|3876.96
16:17:06|3876.98
16:17:07|3876.85
16:17:08|3876.09
16:17:09|3876.02
16:17:10|3876.02
16:17:11|3875.01
16:17:12|3874.2
16:17:13|3874.58
16:17:15|3874.59
16:17:16|3874.82
16:17:17|3874.95
16:17:18|3874.94
16:17:19|3875.4
16:17:20|3874.61
16:17:21|3874.64
16:17:22|3873.83
16:17:23|3873.83
16:17:24|3873.83
16:17:25|3873.82
16:17:26|3874.6
16:17:27|3874.93
16:17:28|3874.07
16:17:29|3873.85
16:17:30|3874.17
16:17:31|3874.02
16:17:32|3873.83
16:17:33|3873.
16:17:34|3872.
16:17:35|3872.
16:17:36|3871.99
16:17:37|3871.99
16:17:38|3871.99
16:17:39|3872.
16:17:40|3872.
16:17:41|3870.63
16:17:42|3870.63
16:17:43|3870.53
16:17:44|3870.33
16:17:46|3870.01
16:17:46|3870.82
16:17:47|3871.57
16:17:48|3870.65
16:17:49|3870.72
16:17:50|3870.52
16:17:52|3870.33
16:17:54|3870.76
16:17:56|3870.34
16:17:57|3870.73
16:17:58|3870.38
16:17:59|3870.49
16:18:00|3870.
16:18:00|3870.
16:18:01|3869.37
16:18:03|3868.94
16:18:04|3868.66
16:18:05|3868.66
16:18:06|3868.66
16:18:06|3868.66
16:18:08|3868.66
16:18:08|3868.66
16:18:09|3867.37
16:18:10|3867.34
16:18:11|3866.73
16:18:13|3866.72
16:18:14|3866.73
16:18:15|3866.7
16:18:15|3866.49
16:18:17|3864.92
16:18:18|3864.91
16:18:19|3864.92
16:18:20|3865.44
16:18:22|3864.56
16:18:22|3864.34
16:18:24|3864.98
16:18:24|3864.46
16:18:26|3864.26
16:18:27|3864.23
16:18:28|3864.23
16:18:28|3864.22
16:18:29|3865.44
16:18:31|3863.69
16:18:31|3863.88
16:18:33|3863.65
16:18:34|3863.87
16:18:35|3863.89
16:18:36|3863.91
16:18:37|3863.99
16:18:37|3865.57
16:18:39|3865.33
16:18:40|3866.68
16:18:40|3866.69
16:18:42|3867.06
16:18:42|3866.86
16:18:44|3866.29
16:18:44|3867.77
16:18:46|3868.64
16:18:46|3869.86
16:18:47|3870.01
16:18:49|3870.01
16:18:49|3870.23
16:18:51|3870.23
16:18:52|3868.3
16:18:54|3869.13
16:18:55|3867.07
16:18:57|3867.45
16:18:58|3867.77
16:18:59|3867.53
16:19:01|3872.06
16:19:03|3874.
16:19:04|3874.21
16:19:05|3874.52
16:19:05|3874.53
16:19:07|3874.21
16:19:09|3874.27
16:19:10|3872.57
16:19:11|3872.57
16:19:11|3874.09
16:19:12|3873.4
16:19:14|3874.57
16:19:15|3873.83
16:19:15|3873.8
16:19:16|3873.33
16:19:18|3873.72
16:19:18|3874.21
16:19:20|3873.4
16:19:21|3873.59
16:19:22|3873.5
16:19:23|3874.51
16:19:24|3874.51
16:19:25|3873.51
16:19:26|3873.59
16:19:27|3872.69
16:19:28|3873.47
16:19:28|3873.57
16:19:30|3874.
16:19:31|3874.19
16:19:32|3874.51
16:19:34|3873.1
16:19:34|3872.69
16:19:35|3873.78
16:19:36|3873.83
16:19:37|3874.01
16:19:38|3874.02
16:19:40|3874.89
16:19:42|3875.
16:19:42|3875.27
16:19:43|3875.27
16:19:44|3874.18
16:19:45|3874.69
16:19:46|3874.44
16:19:47|3874.31
16:19:48|3874.32
16:19:49|3874.31
16:19:50|3874.75
16:19:52|3873.74
16:19:52|3873.24
16:19:53|3873.72
16:19:54|3873.28
16:19:56|3873.74
16:19:57|3874.18
16:19:59|3874.19
16:20:00|3874.43
16:20:01|3874.22
16:20:01|3873.98
16:20:03|3873.52
16:20:03|3873.87
16:20:06|3871.85
16:20:06|3871.44
16:20:07|3870.68
16:20:08|3870.66
16:20:09|3871.52
16:20:10|3871.4
16:20:11|3871.16
16:20:12|3870.15
16:20:14|3871.13
16:20:15|3870.04
16:20:16|3870.02
16:20:17|3870.05
16:20:18|3870.55
16:20:19|3871.15
16:20:20|3871.2
16:20:21|3870.82
16:20:22|3870.82
16:20:23|3869.11
16:20:24|3869.1
16:20:25|3868.82
16:20:26|3868.77
16:20:27|3868.52
16:20:28|3868.01
16:20:29|3868.24
16:20:30|3868.11
16:20:31|3868.73
16:20:32|3868.42
16:20:33|3868.43
16:20:34|3868.66
16:20:35|3868.7
16:20:36|3868.73
16:20:37|3868.31
16:20:38|3868.31
16:20:39|3868.31
16:20:40|3868.31
16:20:41|3869.85
16:20:42|3869.04
16:20:43|3868.61
16:20:44|3868.54
16:20:45|3868.65
16:20:46|3869.65
16:20:47|3868.9
16:20:48|3869.07
16:20:49|3869.24
16:20:50|3868.99
16:20:51|3868.99
16:20:52|3868.99
16:20:53|3869.69
16:20:54|3869.69
16:20:56|3869.
16:20:58|3867.6
16:20:59|3866.78
16:21:00|3866.78
16:21:01|3867.51
16:21:03|3866.97
16:21:04|3866.99
16:21:05|3867.36
16:21:06|3866.99
16:21:08|3866.86
16:21:09|3867.42
16:21:11|3867.44
16:21:11|3867.87
16:21:13|3868.51
16:21:14|3868.08
16:21:14|3867.88
16:21:16|3867.95
16:21:17|3868.32
16:21:17|3868.53
16:21:18|3868.49
16:21:19|3868.29
16:21:21|3869.42
16:21:21|3869.22
16:21:22|3867.53
16:21:24|3867.94
16:21:24|3867.93
16:21:25|3867.94
16:21:26|3868.44
16:21:27|3868.35
16:21:29|3868.46
16:21:29|3867.96
16:21:31|3869.04
16:21:31|3868.63
16:21:32|3865.4
16:21:33|3865.4
16:21:34|3865.35
16:21:36|3864.43
16:21:36|3863.75
16:21:37|3864.39
16:21:39|3864.51
16:21:39|3864.57
16:21:41|3864.87
16:21:42|3865.17
16:21:43|3864.86
16:21:44|3865.18
16:21:45|3865.17
16:21:46|3864.93
16:21:47|3865.14
16:21:47|3864.59
16:21:49|3864.59
16:21:49|3864.6
16:21:50|3865.17
16:21:52|3865.17
16:21:53|3865.41
16:21:54|3865.42
16:21:55|3865.41
16:21:57|3865.
16:21:59|3864.01
16:21:59|3864.1
16:22:01|3864.8
16:22:03|3864.49
16:22:04|3864.55
16:22:05|3864.07
16:22:06|3864.28
16:22:07|3864.16
16:22:08|3864.28
16:22:09|3863.93
16:22:09|3864.11
16:22:11|3863.81
16:22:12|3863.81
16:22:13|3861.66
16:22:14|3862.07
16:22:15|3861.42
16:22:16|3860.54
16:22:18|3861.39
16:22:19|3860.64
16:22:20|3860.36
16:22:21|3860.31
16:22:22|3860.01
16:22:23|3860.24
16:22:24|3860.01
16:22:25|3859.45
16:22:26|3860.02
16:22:27|3860.15
16:22:28|3861.18
16:22:29|3861.48
16:22:30|3861.54
16:22:31|3861.14
16:22:32|3861.42
16:22:33|3861.46
16:22:34|3860.
16:22:35|3860.48
16:22:36|3858.62
16:22:37|3858.62
16:22:38|3858.01
16:22:39|3858.36
16:22:40|3858.33
16:22:41|3858.
16:22:42|3858.
16:22:43|3858.02
16:22:44|3858.05
16:22:45|3857.
16:22:46|3856.77
16:22:47|3856.46
16:22:48|3856.2
16:22:49|3855.94
16:22:50|3855.98
16:22:51|3855.98
16:22:52|3855.88
16:22:53|3852.81
16:22:54|3852.02
16:22:55|3853.07
16:22:56|3854.2
16:22:58|3854.54
16:23:00|3854.67
16:23:01|3854.85
16:23:02|3854.98
16:23:02|3854.29
16:23:04|3853.83
16:23:04|3854.14
16:23:06|3855.22
16:23:08|3855.2
16:23:09|3854.89
16:23:09|3854.32
16:23:10|3854.32
16:23:11|3854.77
16:23:13|3855.
16:23:13|3854.25
16:23:14|3854.88
16:23:15|3855.04
16:23:17|3854.84
16:23:17|3854.84
16:23:19|3855.22
16:23:19|3853.73
16:23:21|3853.1
16:23:21|3852.59
16:23:22|3852.57
16:23:23|3852.26
16:23:24|3852.26
16:23:25|3851.84
16:23:27|3852.41
16:23:27|3852.56
16:23:28|3852.92
16:23:29|3853.16
16:23:30|3852.59
16:23:31|3852.59
16:23:32|3852.59
16:23:33|3851.73
16:23:35|3851.52
16:23:36|3851.94
16:23:37|3851.66
16:23:38|3852.6
16:23:38|3853.57
16:23:39|3852.11
16:23:40|3853.63
16:23:42|3853.56
16:23:43|3853.96
16:23:44|3852.65
16:23:44|3852.59
16:23:46|3853.54
16:23:47|3853.62
16:23:48|3852.55
16:23:49|3853.3
16:23:49|3853.81
16:23:50|3852.6
16:23:51|3853.2
16:23:53|3853.02
16:23:53|3852.64
16:23:54|3853.34
16:23:55|3853.28
16:23:56|3853.17
16:23:59|3853.99
16:24:00|3853.73
16:24:01|3853.28
16:24:03|3854.13
16:24:03|3854.19
16:24:05|3854.7
16:24:05|3855.54
16:24:07|3853.75
16:24:08|3853.73
16:24:09|3854.02
16:24:10|3853.01
16:24:11|3851.75
16:24:12|3851.83
16:24:13|3851.08
16:24:14|3851.
16:24:14|3850.
16:24:16|3847.56
16:24:17|3846.56
16:24:19|3845.46
16:24:19|3846.42
16:24:20|3844.97
16:24:21|3845.49
16:24:22|3845.89
16:24:23|3846.95
16:24:24|3847.55
16:24:26|3848.57
16:24:27|3848.99
16:24:27|3848.2
16:24:28|3848.7
16:24:29|3849.9
16:24:30|3851.96
16:24:31|3851.95
16:24:32|3851.96
16:24:33|3852.34
16:24:34|3852.26
16:24:35|3851.2
16:24:37|3850.01
16:24:37|3850.
16:24:38|3848.84
16:24:39|3849.31
16:24:41|3849.32
16:24:41|3850.31
16:24:42|3851.44
16:24:44|3851.96
16:24:45|3852.7
16:24:46|3852.66
16:24:46|3852.65
16:24:47|3852.67
16:24:48|3852.7
16:24:49|3852.72
16:24:51|3853.35
16:24:51|3853.38
16:24:53|3854.07
16:24:54|3854.06
16:24:54|3854.26
16:24:56|3854.99
16:24:56|3855.
16:24:57|3855.56
16:25:00|3856.11
16:25:01|3858.01
16:25:02|3858.86
16:25:03|3859.58
16:25:05|3859.99
16:25:06|3858.14
16:25:07|3858.72
16:25:07|3857.5
16:25:09|3855.
16:25:09|3854.08
16:25:11|3854.34
16:25:11|3855.83
16:25:13|3856.92
16:25:14|3857.36
16:25:14|3858.24
16:25:16|3858.96
16:25:17|3859.01
16:25:17|3857.88
16:25:19|3858.05
16:25:20|3858.06
16:25:21|3858.77
16:25:22|3855.57
16:25:23|3855.89
16:25:23|3856.07
16:25:24|3856.5
16:25:27|3856.31
16:25:28|3858.05
16:25:28|3858.34
16:25:29|3859.78
16:25:30|3860.
16:25:31|3859.99
16:25:33|3858.43
16:25:34|3858.74
16:25:34|3859.6
16:25:35|3859.18
16:25:36|3859.19
16:25:37|3859.6
16:25:38|3860.72
16:25:39|3861.95
16:25:40|3860.2
16:25:41|3859.42
16:25:42|3859.42
16:25:44|3859.98
16:25:44|3860.03
16:25:45|3861.17
16:25:47|3860.1
16:25:47|3860.05
16:25:48|3860.05
16:25:49|3858.08
16:25:50|3857.02
16:25:51|3857.35
16:25:52|3858.49
16:25:53|3858.21
16:25:54|3857.44
16:25:55|3857.44
16:25:57|3858.17
16:25:58|3858.16
16:25:59|3857.
16:26:01|3857.68
16:26:02|3857.14
16:26:03|3856.12
16:26:04|3857.91
16:26:05|3856.94
16:26:06|3855.
16:26:08|3856.2
16:26:09|3856.21
16:26:10|3854.29
16:26:11|3854.29
16:26:12|3853.28
16:26:13|3853.31
16:26:14|3853.06
16:26:15|3852.69
16:26:16|3852.57
16:26:18|3853.05
16:26:19|3853.66
16:26:21|3854.84
16:26:22|3854.89
16:26:22|3853.73
16:26:24|3853.07
16:26:24|3853.05
16:26:26|3851.64
16:26:27|3850.82
16:26:27|3848.4
16:26:28|3848.95
16:26:29|3848.38
16:26:30|3848.38
16:26:31|3849.49
16:26:32|3849.74
16:26:34|3850.27
16:26:35|3849.22
16:26:35|3849.81
16:26:37|3848.93
16:26:37|3849.22
16:26:39|3849.23
16:26:39|3849.23
16:26:40|3848.44
16:26:41|3847.01
16:26:42|3846.
16:26:43|3845.94
16:26:44|3846.01
16:26:45|3843.75
16:26:46|3843.52
16:26:47|3844.76
16:26:48|3843.01
16:26:49|3843.67
16:26:50|3842.98
16:26:51|3843.35
16:26:52|3843.
16:26:53|3843.57
16:26:54|3843.57
16:26:55|3845.56
16:26:57|3845.45
16:26:57|3845.76
16:26:58|3845.84
16:26:59|3843.67
16:27:02|3843.7
16:27:03|3842.71
16:27:05|3844.52
16:27:06|3845.77
16:27:07|3845.77
16:27:08|3845.6
16:27:09|3846.05
16:27:10|3844.21
16:27:11|3845.94
16:27:13|3845.78
16:27:15|3844.6
16:27:16|3843.53
16:27:16|3844.57
16:27:18|3844.99
16:27:19|3845.
16:27:20|3844.85
16:27:20|3844.77
16:27:21|3843.27
16:27:22|3843.48
16:27:24|3843.37
16:27:25|3843.37
16:27:26|3843.21
16:27:27|3842.98
16:27:28|3842.01
16:27:28|3841.13
16:27:30|3840.01
16:27:31|3838.
16:27:31|3837.01
16:27:33|3837.7
16:27:34|3838.81
16:27:36|3838.44
16:27:37|3838.39
16:27:38|3838.21
16:27:39|3837.2
16:27:40|3837.19
16:27:41|3835.68
16:27:42|3835.37
16:27:43|3836.09
16:27:44|3836.69
16:27:45|3836.17
16:27:46|3835.65
16:27:47|3833.86
16:27:48|3833.23
16:27:48|3834.58
16:27:49|3834.3
16:27:51|3833.97
16:27:52|3833.93
16:27:53|3832.48
16:27:54|3830.3
16:27:55|3831.7
16:27:56|3833.2
16:27:57|3833.52
16:27:58|3834.28
16:27:58|3836.31
16:28:00|3837.42
16:28:01|3838.41
16:28:03|3837.81
16:28:05|3839.67
16:28:05|3839.94
16:28:07|3841.65
16:28:07|3842.55
16:28:08|3842.45
16:28:10|3841.14
16:28:11|3840.73
16:28:12|3841.21
16:28:13|3839.22
16:28:15|3837.26
16:28:15|3837.43
16:28:16|3838.94
16:28:17|3839.83
16:28:18|3840.34
16:28:19|3840.21
16:28:20|3838.06
16:28:21|3838.3
16:28:22|3838.3
16:28:23|3838.68
16:28:24|3838.68
16:28:26|3838.04
16:28:27|3838.55
16:28:28|3840.31
16:28:29|3839.88
16:28:30|3840.24
16:28:31|3840.24
16:28:32|3839.26
16:28:33|3844.
16:28:34|3843.85
16:28:35|3843.89
16:28:36|3842.72
16:28:37|3843.16
16:28:38|3842.85
16:28:39|3842.64
16:28:40|3843.32
16:28:41|3843.21
16:28:42|3843.46
16:28:43|3844.36
16:28:44|3844.5
16:28:45|3844.98
16:28:46|3843.65
16:28:47|3843.97
16:28:48|3844.4
16:28:49|3843.81
16:28:50|3842.85
16:28:51|3841.89
16:28:52|3841.8
16:28:53|3841.88
16:28:54|3842.46
16:28:55|3843.21
16:28:56|3843.74
16:28:57|3844.99
16:28:58|3844.58
16:28:59|3844.75
16:29:00|3844.63
16:29:01|3842.3
16:29:03|3844.69
16:29:05|3844.74
16:29:06|3844.74
16:29:07|3845.32
16:29:08|3843.85
16:29:09|3844.56
16:29:11|3845.1
16:29:12|3845.17
16:29:13|3843.76
16:29:14|3844.3
16:29:15|3845.35
16:29:16|3845.32
16:29:17|3845.3
16:29:18|3843.45
16:29:18|3841.9
16:29:19|3842.29
16:29:21|3842.31
16:29:22|3842.3
16:29:22|3840.78
16:29:24|3840.16
16:29:24|3839.27
16:29:25|3839.27
16:29:26|3838.06
16:29:28|3838.31
16:29:29|3838.06
16:29:29|3837.31
16:29:30|3838.33
16:29:32|3839.4
16:29:32|3838.85
16:29:33|3838.54
16:29:34|3837.99
16:29:36|3837.47
16:29:37|3837.47
16:29:38|3837.46
16:29:38|3836.45
16:29:40|3837.14
16:29:40|3836.96
16:29:42|3838.
16:29:43|3839.72
16:29:43|3839.65
16:29:44|3840.15
16:29:45|3839.08
16:29:47|3840.74
16:29:48|3842.43
16:29:48|3841.5
16:29:49|3840.78
16:29:50|3839.72
16:29:51|3838.55
16:29:52|3837.47
16:29:54|3837.71
16:29:54|3837.78
16:29:55|3837.58
16:29:56|3838.57
16:29:57|3838.6
16:29:58|3839.07
16:29:59|3839.62
16:30:00|3842.15
16:30:01|3842.65
16:30:03|3844.13
16:30:05|3843.86
16:30:06|3844.82
16:30:06|3842.17
16:30:08|3844.48
16:30:09|3844.86
16:30:10|3845.32
16:30:11|3845.2
16:30:12|3845.32
16:30:13|3845.9
16:30:14|3846.56
16:30:14|3846.57
16:30:15|3847.86
16:30:17|3848.61
16:30:18|3847.68
16:30:19|3846.56
16:30:20|3845.91
16:30:21|3846.18
16:30:22|3846.18
16:30:23|3846.18
16:30:24|3846.48
16:30:25|3846.89
16:30:26|3848.4
16:30:27|3847.8
16:30:28|3846.98
16:30:28|3846.95
16:30:30|3847.01
16:30:31|3847.62
16:30:31|3847.98
16:30:32|3847.98
16:30:34|3846.43
16:30:35|3847.43
16:30:36|3847.42
16:30:37|3845.34
16:30:38|3845.09
16:30:39|3848.77
16:30:40|3848.47
16:30:41|3847.43
16:30:41|3848.1
16:30:43|3848.1
16:30:44|3848.57
16:30:45|3848.39
16:30:45|3848.65
16:30:47|3848.81
16:30:48|3848.81
16:30:49|3848.12
16:30:50|3848.24
16:30:50|3848.51
16:30:51|3848.51
16:30:53|3848.24
16:30:53|3847.5
16:30:54|3846.99
16:30:55|3848.
16:30:57|3847.72
16:30:57|3848.94
16:30:58|3848.94
16:31:00|3849.6
16:31:00|3849.6
16:31:02|3849.61
16:31:02|3850.
16:31:03|3850.
16:31:06|3851.12
16:31:08|3852.95
16:31:08|3852.99
16:31:09|3853.57
16:31:10|3853.73
16:31:11|3854.57
16:31:12|3854.77
16:31:13|3855.09
16:31:14|3856.65
16:31:15|3856.65
16:31:16|3856.82
16:31:17|3856.1
16:31:18|3855.27
16:31:19|3855.74
16:31:21|3855.69
16:31:21|3854.69
16:31:22|3854.69
16:31:23|3853.51
16:31:24|3852.96
16:31:25|3851.93
16:31:26|3852.53
16:31:27|3852.94
16:31:29|3852.62
16:31:29|3853.4
16:31:31|3854.98
16:31:32|3854.63
16:31:33|3854.99
16:31:34|3855.26
16:31:35|3856.47
16:31:36|3854.9
16:31:37|3854.95
16:31:38|3855.06
16:31:39|3855.08
16:31:40|3855.08
16:31:41|3855.87
16:31:42|3857.77
16:31:43|3856.65
16:31:44|3855.86
16:31:45|3856.28
16:31:46|3855.54
16:31:47|3855.53
16:31:48|3855.07
16:31:49|3855.25
16:31:50|3855.07
16:31:51|3855.19
16:31:52|3855.56
16:31:53|3855.53
16:31:54|3855.
16:31:55|3857.
16:31:56|3855.73
16:31:57|3855.02
16:31:58|3855.01
16:31:59|3855.94
16:32:00|3855.52
16:32:01|3854.42
16:32:02|3853.24
16:32:03|3852.85
16:32:04|3855.64
16:32:05|3854.36
16:32:06|3854.21
16:32:08|3855.4
16:32:09|3854.75
16:32:10|3855.23
16:32:11|3854.52
16:32:12|3854.96
16:32:13|3855.24
16:32:14|3855.53
16:32:14|3855.69
16:32:15|3855.54
16:32:17|3856.34
16:32:18|3856.23
16:32:19|3856.28
16:32:20|3857.42
16:32:21|3855.3
16:32:22|3855.25
16:32:23|3855.26
16:32:24|3855.25
16:32:25|3856.52
16:32:26|3855.98
16:32:27|3856.37
16:32:28|3856.6
16:32:29|3856.64
16:32:30|3856.68
16:32:31|3856.65
16:32:32|3856.37
16:32:33|3856.67
16:32:34|3856.89
16:32:34|3856.9
16:32:36|3856.91
16:32:37|3857.25
16:32:38|3857.27
16:32:39|3857.01
16:32:39|3856.51
16:32:41|3855.55
16:32:42|3854.91
16:32:43|3854.91
16:32:44|3854.91
16:32:45|3854.9
16:32:46|3854.24
16:32:47|3852.32
16:32:48|3855.44
16:32:49|3854.6
16:32:50|3854.97
16:32:51|3853.75
16:32:52|3853.7
16:32:53|3853.39
16:32:54|3853.42
16:32:55|3852.98
16:32:56|3853.42
16:32:57|3853.39
16:32:58|3853.42
16:32:59|3853.05
16:33:00|3853.26
16:33:01|3853.6
16:33:02|3853.6
16:33:03|3854.09
16:33:04|3856.81
16:33:05|3857.02
16:33:06|3856.69
16:33:08|3856.66
16:33:10|3854.25
16:33:11|3854.32
16:33:12|3853.62
16:33:13|3854.81
16:33:13|3854.79
16:33:15|3855.05
16:33:16|3854.89
16:33:16|3855.62
16:33:17|3856.81
16:33:19|3857.13
16:33:20|3856.17
16:33:20|3856.13
16:33:21|3855.66
16:33:22|3856.23
16:33:23|3857.99
16:33:25|3857.27
16:33:25|3858.56
16:33:28|3858.42
16:33:28|3857.71
16:33:29|3858.88
16:33:30|3858.57
16:33:31|3858.26
16:33:32|3859.83
16:33:33|3860.34
16:33:34|3860.37
16:33:35|3860.54
16:33:36|3860.53
16:33:37|3861.13
16:33:38|3862.56
16:33:39|3862.21
16:33:40|3862.16
16:33:41|3862.54
16:33:42|3861.8
16:33:43|3861.53
16:33:44|3861.91
16:33:45|3861.58
16:33:46|3861.58
16:33:47|3861.14
16:33:48|3861.
16:33:49|3861.2
16:33:50|3861.48
16:33:51|3861.81
16:33:52|3861.25
16:33:53|3861.03
16:33:54|3860.55
16:33:55|3860.83
16:33:56|3862.14
16:33:57|3861.95
16:33:58|3861.54
16:33:59|3861.53
16:34:00|3860.67
16:34:02|3860.26
16:34:02|3860.01
16:34:03|3860.27
16:34:04|3860.27
16:34:05|3860.54
16:34:06|3860.53
16:34:08|3857.65
16:34:10|3857.65
16:34:10|3857.84
16:34:12|3857.13
16:34:14|3857.08
16:34:15|3858.19
16:34:16|3859.14
16:34:18|3858.9
16:34:19|3858.25
16:34:20|3858.44
16:34:21|3859.22
16:34:22|3859.49
16:34:22|3859.75
16:34:24|3860.61
16:34:25|3860.6
16:34:26|3860.14
16:34:27|3859.78
16:34:28|3860.
16:34:29|3859.54
16:34:30|3861.28
16:34:31|3860.35
16:34:32|3860.83
16:34:33|3860.84
16:34:34|3860.83
16:34:34|3861.49
16:34:36|3861.48
16:34:38|3861.49
16:34:39|3860.19
16:34:40|3860.2
16:34:41|3860.09
16:34:41|3859.91
16:34:42|3858.69
16:34:43|3858.48
16:34:44|3858.48
16:34:45|3859.44
16:34:46|3859.6
16:34:47|3859.63
16:34:48|3859.64
16:34:49|3858.48
16:34:51|3857.96
16:34:51|3858.25
16:34:52|3858.29
16:34:53|3858.47
16:34:54|3857.3
16:34:56|3856.02
16:34:56|3856.6
16:34:57|3856.7
16:34:58|3857.83
16:34:59|3856.67
16:35:01|3856.93
16:35:01|3857.05
16:35:02|3856.01
16:35:03|3855.45
16:35:04|3854.42
16:35:05|3853.71
16:35:06|3853.5
16:35:07|3854.
16:35:10|3854.01
16:35:11|3854.
16:35:12|3853.56
16:35:13|3854.79
16:35:14|3854.31
16:35:16|3854.92
16:35:17|3855.53
16:35:18|3856.21
16:35:19|3856.35
16:35:20|3856.36
16:35:21|3856.35
16:35:22|3857.46
16:35:23|3858.09
16:35:24|3857.84
16:35:25|3857.84
16:35:26|3857.81
16:35:26|3857.
16:35:28|3857.52
16:35:28|3857.51
16:35:30|3856.42
16:35:31|3856.42
16:35:32|3855.55
16:35:33|3855.55
16:35:34|3854.77
16:35:35|3854.77
16:35:36|3854.77
16:35:37|3854.8
16:35:38|3854.78
16:35:39|3854.79
16:35:40|3854.8
16:35:41|3854.81
16:35:42|3854.81
16:35:43|3854.8
16:35:44|3854.7
16:35:45|3854.62
16:35:46|3853.42
16:35:47|3853.42
16:35:48|3852.43
16:35:49|3852.43
16:35:50|3852.43
16:35:51|3852.43
16:35:52|3852.42
16:35:53|3852.42
16:35:54|3852.42
16:35:55|3853.26
16:35:56|3853.25
16:35:57|3853.25
16:35:58|3852.44
16:35:59|3852.43
16:36:00|3852.44
16:36:01|3852.44
16:36:02|3851.58
16:36:03|3851.27
16:36:04|3851.27
16:36:05|3851.29
16:36:06|3851.26
16:36:07|3849.68
16:36:08|3849.5
16:36:09|3848.15
16:36:11|3848.54
16:36:12|3849.05
16:36:14|3849.
16:36:15|3848.79
16:36:16|3848.27
16:36:17|3849.44
16:36:18|3849.39
16:36:18|3849.75
16:36:20|3849.73
16:36:21|3849.65
16:36:22|3849.99
16:36:23|3850.
16:36:24|3851.27
16:36:25|3851.27
16:36:26|3851.27
16:36:27|3851.95
16:36:28|3851.82
16:36:29|3851.28
16:36:30|3851.31
16:36:31|3851.84
16:36:32|3851.28
16:36:33|3852.02
16:36:33|3852.04
16:36:35|3851.27
16:36:36|3851.67
16:36:37|3851.39
16:36:38|3851.73
16:36:39|3851.85
16:36:40|3852.
16:36:41|3852.46
16:36:43|3852.43
16:36:43|3851.7
16:36:44|3851.7
16:36:45|3851.7
16:36:47|3851.58
16:36:47|3852.49
16:36:48|3852.31
16:36:49|3851.38
16:36:50|3851.28
16:36:51|3850.07
16:36:52|3850.04
16:36:53|3849.05
16:36:55|3848.16
16:36:55|3848.6
16:36:57|3847.84
16:36:58|3848.22
16:36:58|3848.2
16:36:59|3848.22
16:37:00|3849.67
16:37:01|3850.06
16:37:03|3850.06
16:37:03|3850.07
16:37:05|3850.06
16:37:05|3850.42
16:37:06|3851.3
16:37:07|3851.21
16:37:08|3851.05
16:37:09|3851.68
16:37:12|3853.06
16:37:12|3852.5
16:37:14|3853.16
16:37:15|3853.2
16:37:17|3854.21
16:37:18|3854.21
16:37:20|3854.58
16:37:21|3855.43
16:37:22|3855.23
16:37:22|3855.24
16:37:24|3855.77
16:37:25|3855.88
16:37:27|3856.36
16:37:28|3856.36
16:37:28|3856.41
16:37:30|3857.
16:37:30|3856.45
16:37:31|3854.96
16:37:32|3855.54
16:37:34|3855.89
16:37:35|3854.75
16:37:36|3855.61
16:37:36|3855.32
16:37:37|3855.53
16:37:38|3855.53
16:37:40|3855.08
16:37:42|3855.52
16:37:42|3855.53
16:37:43|3855.32
16:37:44|3854.63
16:37:45|3854.2
16:37:46|3853.61
16:37:47|3852.62
16:37:48|3852.63
16:37:49|3853.24
16:37:50|3853.56
16:37:51|3853.46
16:37:52|3854.51
16:37:53|3854.24
16:37:54|3853.97
16:37:55|3853.69
16:37:56|3854.11
16:37:57|3854.48
16:37:58|3854.14
16:37:59|3854.14
16:38:00|3854.01
16:38:01|3852.51
16:38:02|3852.48
16:38:03|3852.25
16:38:04|3852.76
16:38:05|3851.67
16:38:06|3851.4
16:38:07|3851.4
16:38:08|3851.4
16:38:09|3851.32
16:38:11|3851.22
16:38:13|3850.44
16:38:14|3850.01
16:38:16|3850.
16:38:16|3850.01
16:38:18|3850.01
16:38:19|3850.01
16:38:20|3850.01
16:38:21|3850.04
16:38:22|3850.95
16:38:24|3852.13
16:38:24|3852.13
16:38:25|3852.13
16:38:26|3852.13
16:38:27|3851.93
16:38:28|3852.1
16:38:30|3851.66
16:38:30|3852.52
16:38:31|3852.99
16:38:32|3853.58
16:38:33|3853.51
16:38:34|3853.64
16:38:35|3853.19
16:38:36|3853.18
16:38:37|3853.51
16:38:40|3853.51
16:38:40|3853.51
16:38:42|3853.5
16:38:42|3853.49
16:38:43|3852.34
16:38:44|3852.33
16:38:45|3852.34
16:38:46|3852.22
16:38:47|3852.22
16:38:48|3852.49
16:38:49|3852.07
16:38:50|3852.07
16:38:51|3852.06
16:38:52|3852.66
16:38:53|3852.66
16:38:54|3852.66
16:38:55|3852.99
16:38:56|3852.67
16:38:57|3854.5
16:38:58|3854.59
16:38:59|3854.9
16:39:00|3855.
16:39:01|3856.28
16:39:02|3855.46
16:39:03|3855.57
16:39:04|3855.57
16:39:05|3855.57
16:39:06|3855.58
16:39:07|3855.57
16:39:08|3854.88
16:39:09|3855.17
16:39:10|3855.16
16:39:11|3854.78
16:39:13|3854.28
16:39:14|3854.28
16:39:15|3853.56
16:39:17|3852.67
16:39:19|3852.67
16:39:20|3852.08
16:39:20|3851.67
16:39:21|3851.24
16:39:22|3851.25
16:39:23|3851.67
16:39:24|3851.25
16:39:25|3851.54
16:39:26|3851.55
16:39:28|3851.68
16:39:29|3852.43
16:39:29|3852.86
16:39:31|3852.38
16:39:31|3852.38
16:39:33|3852.38
16:39:34|3853.82
16:39:36|3853.83
16:39:36|3853.83
16:39:37|3853.83
16:39:39|3853.82
16:39:39|3853.9
16:39:40|3854.08
16:39:41|3854.29
16:39:42|3854.99
16:39:44|3854.99
16:39:44|3854.63
16:39:45|3854.28
16:39:46|3854.44
16:39:47|3854.5
16:39:48|3854.53
16:39:49|3854.75
16:39:51|3856.3
16:39:52|3856.89
16:39:53|3857.96
16:39:54|3858.42
16:39:55|3858.87
16:39:56|3859.17
16:39:57|3859.4
16:39:58|3858.91
16:39:59|3858.12
16:40:00|3858.31
16:40:01|3856.58
16:40:02|3856.19
16:40:03|3856.82
16:40:04|3857.41
16:40:05|3857.44
16:40:06|3857.43
16:40:07|3857.1
16:40:09|3857.48
16:40:10|3856.55
16:40:11|3856.54
16:40:12|3856.55
16:40:12|3856.79
16:40:15|3857.86
16:40:17|3857.2
16:40:18|3856.26
16:40:20|3857.43
16:40:21|3857.43
16:40:23|3858.97
16:40:23|3858.83
16:40:24|3858.82
16:40:26|3858.65
16:40:27|3858.27
16:40:27|3858.27
16:40:28|3858.62
16:40:30|3858.75
16:40:30|3858.3
16:40:31|3859.19
16:40:33|3858.79
16:40:35|3857.44
16:40:35|3857.44
16:40:37|3857.44
16:40:37|3857.44
16:40:38|3858.3
16:40:39|3858.31
16:40:41|3857.48
16:40:41|3858.77
16:40:42|3858.32
16:40:43|3857.77
16:40:44|3857.45
16:40:45|3857.22
16:40:46|3857.23
16:40:48|3857.23
16:40:48|3857.22
16:40:49|3856.11
16:40:50|3854.36
16:40:51|3854.96
16:40:52|3854.69
16:40:53|3854.7
16:40:54|3854.09
16:40:55|3853.36
16:40:56|3853.35
16:40:57|3853.35
16:40:58|3854.02
16:40:59|3854.69
16:41:01|3854.88
16:41:01|3854.7
16:41:02|3853.77
16:41:03|3853.77
16:41:04|3853.77
16:41:05|3853.73
16:41:06|3854.04
16:41:07|3854.04
16:41:08|3853.89
16:41:09|3853.75
16:41:11|3853.55
16:41:12|3853.77
16:41:13|3853.77
16:41:14|3853.4
16:41:16|3853.37
16:41:18|3853.35
16:41:19|3853.34
16:41:21|3853.39
16:41:21|3853.68
16:41:23|3853.44
16:41:24|3853.84
16:41:26|3853.84
16:41:27|3853.41
16:41:27|3853.36
16:41:28|3853.36
16:41:29|3853.35
16:41:31|3853.36
16:41:31|3853.36
16:41:32|3853.36
16:41:33|3853.35
16:41:35|3853.35
16:41:35|3853.8
16:41:36|3853.88
16:41:37|3853.87
16:41:38|3853.88
16:41:39|3853.87
16:41:40|3853.88
16:41:41|3853.75
16:41:42|3853.74
16:41:44|3853.71
16:41:45|3853.87
16:41:45|3854.8
16:41:46|3854.17
16:41:47|3853.88
16:41:49|3854.
16:41:49|3853.86
16:41:50|3853.
16:41:51|3853.01
16:41:52|3853.01
16:41:53|3853.
16:41:54|3853.
16:41:56|3853.
16:41:57|3853.
16:41:58|3853.
16:41:59|3853.
16:42:00|3853.
16:42:02|3852.36
16:42:03|3852.01
16:42:04|3852.01
16:42:04|3850.45
16:42:06|3850.4
16:42:07|3850.
16:42:08|3850.05
16:42:10|3851.54
16:42:11|3851.43
16:42:12|3851.45
16:42:12|3852.24
16:42:14|3852.
16:42:15|3851.75
16:42:17|3851.46
16:42:18|3852.23
16:42:20|3852.23
16:42:21|3852.22
16:42:23|3852.22
16:42:23|3852.22
16:42:24|3852.68
16:42:26|3853.79
16:42:27|3853.55
16:42:28|3853.56
16:42:29|3853.99
16:42:30|3854.
16:42:31|3854.01
16:42:32|3854.02
16:42:33|3854.54
16:42:34|3854.99
16:42:35|3855.
16:42:36|3855.52
16:42:37|3855.52
16:42:38|3856.12
16:42:39|3856.12
16:42:40|3856.11
16:42:41|3856.98
16:42:42|3856.11
16:42:43|3856.1
16:42:44|3856.08
16:42:45|3855.72
16:42:46|3856.44
16:42:47|3857.
16:42:48|3857.
16:42:49|3857.4
16:42:50|3855.71
16:42:51|3855.18
16:42:52|3855.18
16:42:53|3855.69
16:42:54|3855.68
16:42:55|3855.68
16:42:56|3855.68
16:42:57|3855.34
16:42:58|3854.52
16:43:00|3854.52
16:43:00|3856.16
16:43:02|3856.42
16:43:03|3856.42
16:43:03|3856.29
16:43:04|3856.3
16:43:06|3856.29
16:43:06|3856.29
16:43:07|3856.3
16:43:09|3856.42
16:43:09|3856.42
16:43:10|3856.42
16:43:11|3855.52
16:43:12|3854.65
16:43:14|3854.52
16:43:15|3854.52
16:43:16|3854.53
16:43:18|3854.53
16:43:20|3854.9
16:43:21|3854.65
16:43:23|3853.99
16:43:24|3853.99
16:43:25|3854.41
16:43:26|3854.88
16:43:27|3855.11
16:43:28|3854.89
16:43:29|3854.82
16:43:30|3854.53
16:43:31|3854.53
16:43:32|3854.51
16:43:33|3854.51
16:43:34|3854.16
16:43:35|3854.11
16:43:36|3854.06
16:43:37|3853.6
16:43:38|3853.6
16:43:39|3853.08
16:43:41|3853.08
16:43:41|3853.1
16:43:42|3853.55
16:43:43|3855.44
16:43:44|3855.48
16:43:45|3855.55
16:43:46|3854.95
16:43:47|3853.76
16:43:48|3853.88
16:43:49|3854.45
16:43:50|3853.94
16:43:51|3853.94
16:43:52|3854.57
16:43:53|3854.45
16:43:54|3854.
16:43:55|3853.99
16:43:56|3854.
16:43:57|3854.14
16:43:58|3853.91
16:43:59|3854.03
16:44:00|3854.58
16:44:01|3855.
16:44:02|3855.46
16:44:03|3855.06
16:44:04|3854.97
16:44:05|3854.58
16:44:06|3854.01
16:44:08|3853.98
16:44:08|3853.76
16:44:09|3853.76
16:44:10|3853.76
16:44:11|3855.52
16:44:12|3855.52
16:44:13|3855.53
16:44:14|3855.53
16:44:15|3855.52
16:44:16|3855.52
16:44:18|3855.16
16:44:20|3855.88
16:44:22|3856.41
16:44:23|3856.41
16:44:24|3856.42
16:44:26|3856.42
16:44:26|3856.42
16:44:29|3856.42
16:44:29|3856.41
16:44:30|3856.29
16:44:31|3856.33
16:44:32|3856.08
16:44:33|3855.59
16:44:35|3854.31
16:44:37|3854.55
16:44:37|3854.55
16:44:38|3855.01
16:44:39|3855.
16:44:41|3855.44
16:44:42|3855.16
16:44:42|3855.11
16:44:44|3854.51
16:44:44|3853.99
16:44:45|3853.99
16:44:46|3853.99
16:44:48|3853.99
16:44:48|3853.99
16:44:49|3853.98
16:44:50|3853.98
16:44:51|3854.21
16:44:52|3854.05
16:44:53|3854.05
16:44:55|3854.06
16:44:56|3854.
16:44:58|3853.52
16:44:58|3853.34
16:44:59|3853.52
16:45:00|3853.34
16:45:01|3853.15
16:45:02|3853.34
16:45:03|3852.05
16:45:04|3852.01
16:45:05|3852.
16:45:06|3852.02
16:45:07|3852.02
16:45:08|3850.89
16:45:09|3850.15
16:45:11|3849.48
16:45:12|3849.59
16:45:13|3850.03
16:45:14|3850.02
16:45:15|3849.8
16:45:16|3849.81
16:45:17|3849.81
16:45:18|3849.88
16:45:19|3849.87
16:45:21|3849.48
16:45:22|3849.36
16:45:23|3850.44
16:45:24|3850.43
16:45:24|3849.36
16:45:27|3849.51
16:45:27|3850.5
16:45:29|3850.64
16:45:29|3851.41
16:45:31|3851.3
16:45:32|3850.83
16:45:33|3850.7
16:45:33|3850.7
16:45:35|3850.27
16:45:35|3851.32
16:45:37|3850.48
16:45:37|3850.95
16:45:39|3851.
16:45:40|3851.
16:45:42|3851.
16:45:43|3851.
16:45:43|3851.01
16:45:45|3851.
16:45:46|3850.97
16:45:48|3850.97
16:45:48|3850.96
16:45:49|3850.27
16:45:51|3850.18
16:45:51|3850.1
16:45:52|3850.6
16:45:53|3850.47
16:45:54|3850.48
16:45:55|3850.6
16:45:56|3850.6
16:45:57|3850.6
16:45:58|3850.6
16:45:59|3850.9
16:46:00|3851.52
16:46:02|3852.68
16:46:02|3853.02
16:46:03|3853.02
16:46:04|3851.28
16:46:05|3851.46
16:46:06|3851.46
16:46:07|3850.9
16:46:08|3850.89
16:46:10|3850.75
16:46:11|3850.74
16:46:12|3850.75
16:46:13|3850.74
16:46:14|3850.74
16:46:15|3851.17
16:46:16|3851.17
16:46:17|3850.9
16:46:18|3850.99
16:46:20|3850.75
16:46:21|3850.76
16:46:22|3850.76
16:46:23|3850.75
16:46:24|3850.75
16:46:25|3850.75
16:46:27|3850.75
16:46:28|3851.63
16:46:29|3852.23
16:46:30|3851.76
16:46:31|3851.64
16:46:32|3851.64
16:46:33|3851.63
16:46:34|3851.63
16:46:35|3851.64
16:46:36|3851.64
16:46:37|3852.78
16:46:38|3852.99
16:46:39|3853.
16:46:40|3853.
16:46:41|3853.
16:46:42|3853.
16:46:43|3853.
16:46:44|3852.67
16:46:45|3851.65
16:46:46|3851.64
16:46:47|3851.98
16:46:48|3851.97
16:46:49|3851.98
16:46:50|3851.97
16:46:51|3851.98
16:46:52|3852.15
16:46:53|3853.51
16:46:54|3853.52
16:46:55|3853.51
16:46:56|3853.52
16:46:57|3853.51
16:46:58|3853.52
16:46:59|3853.51
16:47:00|3853.52
16:47:01|3853.51
16:47:02|3853.51
16:47:03|3853.51
16:47:04|3853.51
16:47:05|3853.52
16:47:06|3852.28
16:47:07|3851.91
16:47:08|3851.03
16:47:09|3850.81
16:47:10|3850.81
16:47:11|3851.59
16:47:12|3851.3
16:47:13|3851.27
16:47:15|3851.09
16:47:15|3851.08
16:47:17|3851.08
16:47:17|3850.8
16:47:19|3851.08
16:47:20|3850.82
16:47:22|3850.83
16:47:22|3850.83
16:47:25|3851.98
16:47:26|3851.98
16:47:27|3851.97
16:47:29|3851.98
16:47:29|3851.98
16:47:30|3851.98
16:47:32|3851.98
16:47:32|3852.21
16:47:33|3852.22
16:47:35|3851.99
16:47:35|3851.98
16:47:37|3851.75
16:47:38|3851.75
16:47:38|3852.19
16:47:39|3851.97
16:47:40|3852.13
16:47:42|3852.26
16:47:42|3852.25
16:47:43|3852.26
16:47:44|3852.26
16:47:45|3852.26
16:47:47|3852.26
16:47:48|3852.26
16:47:48|3852.26
16:47:49|3852.25
16:47:50|3852.25
16:47:51|3852.22
16:47:52|3852.22
16:47:53|3852.22
16:47:55|3852.22
16:47:55|3852.21
16:47:56|3852.21
16:47:57|3852.22
16:47:59|3852.76
16:48:00|3852.76
16:48:00|3852.77
16:48:02|3853.
16:48:02|3853.51
16:48:03|3853.51
16:48:05|3853.51
16:48:05|3853.5
16:48:06|3853.5
16:48:07|3854.08
16:48:08|3854.45
16:48:09|3854.96
16:48:11|3855.43
16:48:12|3856.
16:48:13|3856.
16:48:14|3855.99
16:48:15|3856.42
16:48:15|3857.49
16:48:17|3857.69
16:48:18|3856.73
16:48:19|3856.73
16:48:20|3856.73
16:48:21|3856.72
16:48:23|3855.89
16:48:25|3855.53
16:48:26|3855.53
16:48:27|3855.97
16:48:28|3854.76
16:48:29|3854.69
16:48:31|3855.44
16:48:32|3855.42
16:48:33|3855.39
16:48:34|3854.71
16:48:35|3855.02
16:48:35|3854.73
16:48:37|3854.73
16:48:38|3854.73
16:48:39|3854.73
16:48:40|3854.73
16:48:41|3854.73
16:48:42|3854.73
16:48:43|3854.72
16:48:44|3854.73
16:48:45|3855.98
16:48:46|3855.96
16:48:47|3855.9
16:48:48|3854.73
16:48:49|3854.73
16:48:50|3854.55
16:48:51|3854.52
16:48:53|3854.52
16:48:53|3855.44
16:48:54|3855.02
16:48:55|3854.8
16:48:56|3854.74
16:48:57|3854.74
16:48:58|3854.74
16:48:59|3854.96
16:49:00|3854.82
16:49:01|3854.83
16:49:02|3854.84
16:49:03|3854.83
16:49:04|3854.84
16:49:05|3854.84
16:49:06|3856.27
16:49:07|3856.16
16:49:08|3856.16
16:49:09|3855.91
16:49:10|3855.54
16:49:11|3855.91
16:49:12|3855.91
16:49:13|3855.9
16:49:14|3855.91
16:49:16|3856.65
16:49:16|3856.65
16:49:17|3856.76
16:49:18|3856.75
16:49:19|3857.5
16:49:20|3857.54
16:49:21|3857.96
16:49:23|3856.67
16:49:25|3857.71
16:49:27|3857.47
16:49:29|3857.47
16:49:29|3858.41
16:49:31|3858.4
16:49:33|3858.46
16:49:34|3858.46
16:49:35|3858.02
16:49:36|3858.8
16:49:37|3858.7
16:49:38|3858.69
16:49:39|3858.7
16:49:40|3858.47
16:49:41|3858.47
16:49:42|3858.47
16:49:42|3858.7
16:49:44|3858.7
16:49:45|3858.7
16:49:46|3858.47
16:49:47|3858.41
16:49:48|3857.62
16:49:49|3858.2
16:49:50|3858.43
16:49:51|3857.47
16:49:52|3856.67
16:49:53|3856.68
16:49:54|3856.65
16:49:55|3857.39
16:49:56|3857.49
16:49:57|3857.5
16:49:58|3857.49
16:49:59|3857.5
16:50:00|3858.32
16:50:01|3857.94
16:50:02|3857.94
16:50:03|3857.93
16:50:04|3857.93
16:50:05|3857.94
16:50:06|3858.47
16:50:07|3858.47
16:50:08|3858.46
16:50:09|3859.16
16:50:10|3859.26
16:50:11|3859.27
16:50:12|3859.37
16:50:13|3858.7
16:50:15|3859.68
16:50:16|3859.91
16:50:16|3859.76
16:50:18|3859.76
16:50:19|3859.76
16:50:20|3859.76
16:50:21|3859.79
16:50:22|3860.
16:50:22|3860.
16:50:24|3860.
16:50:26|3859.98
16:50:28|3859.98
16:50:29|3859.98
16:50:30|3859.97
16:50:32|3859.67
16:50:33|3859.96
16:50:34|3859.96
16:50:35|3859.99
16:50:35|3860.96
16:50:36|3859.56
16:50:38|3859.98
16:50:38|3860.88
16:50:40|3860.39
16:50:41|3860.26
16:50:42|3860.01
16:50:43|3860.01
16:50:43|3860.4
16:50:45|3861.02
16:50:46|3861.48
16:50:47|3861.02
16:50:47|3861.02
16:50:49|3861.24
16:50:50|3861.25
16:50:51|3861.24
16:50:53|3861.25
16:50:53|3860.96
16:50:54|3860.96
16:50:56|3860.96
16:50:57|3861.58
16:50:58|3861.2
16:50:59|3861.19
16:51:00|3861.05
16:51:01|3861.19
16:51:02|3861.2
16:51:03|3861.04
16:51:04|3860.16
16:51:05|3860.01
16:51:06|3860.22
16:51:07|3860.01
16:51:08|3860.01
16:51:09|3860.
16:51:10|3860.38
16:51:11|3861.02
16:51:12|3861.35
16:51:13|3860.45
16:51:14|3860.45
16:51:15|3860.46
16:51:16|3860.95
16:51:17|3860.6
16:51:18|3860.6
16:51:19|3860.58
16:51:20|3860.58
16:51:21|3860.58
16:51:22|3861.
16:51:23|3861.
16:51:24|3861.
16:51:26|3860.71
16:51:28|3861.
16:51:29|3860.99
16:51:31|3861.
16:51:31|3861.19
16:51:32|3861.19
16:51:33|3861.19
16:51:34|3861.46
16:51:36|3862.24
16:51:37|3862.32
16:51:38|3862.51
16:51:39|3862.35
16:51:40|3862.85
16:51:41|3862.85
16:51:42|3863.
16:51:43|3863.1
16:51:44|3864.14
16:51:45|3866.
16:51:46|3866.19
16:51:47|3865.92
16:51:48|3865.57
16:51:49|3864.98
16:51:50|3864.36
16:51:51|3864.36
16:51:52|3864.36
16:51:53|3864.32
16:51:54|3864.71
16:51:55|3864.68
16:51:56|3864.37
16:51:57|3863.75
16:51:58|3863.75
16:51:59|3864.76
16:52:00|3863.76
16:52:01|3863.64
16:52:02|3864.45
16:52:03|3864.12
16:52:04|3864.12
16:52:06|3864.81
16:52:06|3864.83
16:52:07|3864.82
16:52:09|3862.99
16:52:10|3864.2
16:52:11|3864.2
16:52:12|3864.2
16:52:13|3864.36
16:52:14|3864.01
16:52:14|3864.02
16:52:16|3864.02
16:52:17|3863.5
16:52:18|3863.01
16:52:19|3864.2
16:52:20|3864.61
16:52:21|3863.52
16:52:21|3863.66
16:52:23|3863.66
16:52:23|3864.19
16:52:25|3863.29
16:52:27|3863.5
16:52:29|3864.19
16:52:29|3864.02
16:52:31|3864.65
16:52:32|3864.29
16:52:34|3864.05
16:52:36|3864.05
16:52:38|3863.98
16:52:38|3864.53
16:52:40|3863.98
16:52:40|3863.98
16:52:42|3863.99
16:52:42|3863.99
16:52:44|3864.12
16:52:45|3864.13
16:52:46|3864.13
16:52:47|3864.13
16:52:48|3864.13
16:52:49|3864.13
16:52:50|3864.13
16:52:51|3863.98
16:52:52|3863.71
16:52:53|3863.7
16:52:54|3863.71
16:52:55|3863.71
16:52:56|3863.79
16:52:57|3863.7
16:52:58|3863.71
16:52:59|3863.32
16:53:00|3863.39
16:53:01|3863.83
16:53:03|3863.8
16:53:03|3863.79
16:53:04|3863.59
16:53:06|3863.58
16:53:07|3863.58
16:53:08|3863.58
16:53:09|3863.53
16:53:10|3863.
16:53:11|3862.34
16:53:12|3862.34
16:53:13|3862.34
16:53:14|3862.34
16:53:15|3861.01
16:53:16|3861.01
16:53:17|3861.
16:53:18|3860.47
16:53:19|3860.46
16:53:20|3860.85
16:53:21|3860.67
16:53:22|3860.68
16:53:23|3860.01
16:53:24|3860.58
16:53:25|3860.58
16:53:26|3860.86
16:53:28|3860.38
16:53:29|3860.06
16:53:31|3860.05
16:53:32|3860.04
16:53:34|3860.01
16:53:35|3859.67
16:53:35|3859.67
16:53:36|3859.48
16:53:37|3859.48
16:53:39|3859.48
16:53:40|3859.48
16:53:41|3859.48
16:53:41|3859.99
16:53:43|3859.57
16:53:44|3859.92
16:53:45|3859.67
16:53:46|3859.67
16:53:46|3859.66
16:53:48|3859.67
16:53:49|3859.53
16:53:50|3859.77
16:53:51|3859.7
16:53:52|3859.48
16:53:53|3859.48
16:53:53|3859.47
16:53:55|3859.16
16:53:55|3859.
16:53:58|3858.48
16:53:58|3858.46
16:53:59|3858.47
16:54:00|3859.48
16:54:02|3859.48
16:54:02|3859.48
16:54:03|3859.15
16:54:06|3859.67
16:54:06|3859.15
16:54:07|3859.16
16:54:08|3859.16
16:54:09|3859.15
16:54:10|3859.16
16:54:11|3859.16
16:54:12|3860.57
16:54:13|3860.19
16:54:14|3860.16
16:54:15|3860.16
16:54:16|3859.83
16:54:17|3859.82
16:54:18|3859.78
16:54:19|3859.29
16:54:20|3858.56
16:54:22|3858.57
16:54:23|3859.32
16:54:24|3858.86
16:54:25|3858.86
16:54:25|3858.86
16:54:27|3858.86
16:54:29|3859.53
16:54:31|3859.53
16:54:32|3861.3
16:54:32|3860.99
16:54:34|3861.14
16:54:34|3861.49
16:54:36|3861.48
16:54:37|3862.24
16:54:37|3862.24
16:54:38|3862.25
16:54:39|3862.25
16:54:41|3862.24
16:54:43|3862.24
16:54:43|3862.96
16:54:45|3862.97
16:54:46|3862.88
16:54:47|3862.88
16:54:48|3862.88
16:54:49|3862.42
16:54:50|3863.09
16:54:51|3863.08
16:54:52|3862.72
16:54:53|3862.89
16:54:54|3862.89
16:54:55|3862.88
16:54:56|3862.89
16:54:57|3862.89
16:54:58|3862.89
16:54:59|3862.88
16:55:00|3861.5
16:55:01|3861.51
16:55:02|3861.5
16:55:03|3861.51
16:55:04|3861.1
16:55:05|3860.23
16:55:06|3860.62
16:55:07|3860.01
16:55:08|3859.16
16:55:09|3858.85
16:55:10|3858.87
16:55:11|3859.41
16:55:13|3858.89
16:55:15|3859.61
16:55:15|3861.04
16:55:16|3861.
16:55:17|3860.99
16:55:18|3861.29
16:55:19|3860.97
16:55:20|3860.97
16:55:21|3860.9
16:55:22|3860.89
16:55:23|3860.98
16:55:24|3861.29
16:55:25|3861.3
16:55:26|3861.08
16:55:27|3861.07
16:55:29|3861.08
16:55:31|3861.68
16:55:33|3861.47
16:55:35|3861.99
16:55:35|3862.23
16:55:37|3861.94
16:55:37|3862.22
16:55:38|3862.23
16:55:39|3862.23
16:55:41|3861.94
16:55:42|3861.65
16:55:42|3861.49
16:55:44|3861.48
16:55:44|3861.41
16:55:45|3861.08
16:55:46|3861.09
16:55:48|3861.58
16:55:48|3861.66
16:55:50|3861.66
16:55:52|3861.66
16:55:52|3861.68
16:55:54|3861.68
16:55:54|3861.69
16:55:55|3861.24
16:55:56|3861.09
16:55:57|3861.64
16:55:58|3861.69
16:56:00|3861.94
16:56:00|3861.93
16:56:01|3861.93
16:56:03|3861.94
16:56:03|3861.58
16:56:05|3861.58
16:56:06|3861.57
16:56:06|3861.66
16:56:07|3861.66
16:56:08|3861.66
16:56:10|3861.66
16:56:10|3861.66
16:56:11|3861.66
16:56:12|3861.66
16:56:13|3861.68
16:56:14|3861.69
16:56:16|3861.68
16:56:16|3861.69
16:56:17|3862.23
16:56:19|3862.5
16:56:20|3862.51
16:56:21|3862.51
16:56:21|3863.47
16:56:22|3863.33
16:56:23|3863.32
16:56:24|3863.33
16:56:25|3863.33
16:56:27|3859.73
16:56:27|3858.82
16:56:28|3858.47
16:56:31|3858.71
16:56:32|3858.83
16:56:33|3859.26
16:56:34|3859.27
16:56:36|3860.39
16:56:37|3860.39
16:56:38|3860.39
16:56:39|3861.01
16:56:41|3861.14
16:56:42|3860.95
16:56:42|3860.24
16:56:43|3860.39
16:56:44|3860.39
16:56:45|3860.05
16:56:46|3860.26
16:56:47|3860.26
16:56:49|3860.28
16:56:49|3861.55
16:56:50|3860.79
16:56:51|3860.79
16:56:52|3860.79
16:56:53|3860.78
16:56:54|3860.64
16:56:55|3860.64
16:56:57|3860.58
16:56:58|3860.68
16:56:58|3861.15
16:57:00|3861.12
16:57:00|3861.14
16:57:01|3861.14
16:57:03|3861.09
16:57:03|3861.09
16:57:04|3860.68
16:57:06|3860.68
16:57:07|3861.42
16:57:08|3861.51
16:57:09|3861.13
16:57:10|3861.14
16:57:11|3861.18
16:57:12|3860.99
16:57:14|3860.99
16:57:14|3860.3
16:57:15|3860.3
16:57:16|3860.3
16:57:18|3860.27
16:57:19|3860.27
16:57:20|3860.27
16:57:20|3860.26
16:57:21|3860.49
16:57:22|3860.28
16:57:23|3860.27
16:57:24|3860.24
16:57:25|3860.23
16:57:26|3860.23
16:57:28|3859.08
16:57:28|3859.03
16:57:29|3859.01
16:57:32|3859.
16:57:33|3859.01
16:57:34|3859.
16:57:35|3859.01
16:57:36|3859.08
16:57:37|3859.08
16:57:38|3858.71
16:57:40|3858.71
16:57:41|3858.7
16:57:41|3858.71
16:57:42|3858.7
16:57:43|3858.71
16:57:45|3858.71
16:57:46|3858.7
16:57:47|3858.71
16:57:48|3858.71
16:57:49|3858.7
16:57:50|3859.48
16:57:50|3858.84
16:57:52|3859.12
16:57:53|3858.93
16:57:54|3858.84
16:57:55|3858.84
16:57:56|3858.71
16:57:57|3858.7
16:57:58|3858.71
16:57:59|3858.7
16:58:00|3858.7
16:58:01|3858.7
16:58:01|3858.71
16:58:03|3858.71
16:58:04|3858.71
16:58:05|3858.71
16:58:06|3858.71
16:58:07|3858.71
16:58:08|3858.7
16:58:09|3858.67
16:58:10|3859.16
16:58:11|3859.39
16:58:12|3858.7
16:58:13|3858.7
16:58:14|3858.48
16:58:15|3858.71
16:58:16|3859.49
16:58:17|3859.5
16:58:18|3859.49
16:58:19|3859.49
16:58:20|3859.5
16:58:21|3859.49
16:58:22|3859.49
16:58:23|3859.5
16:58:24|3859.5
16:58:25|3859.5
16:58:26|3859.49
16:58:27|3859.59
16:58:28|3859.68
16:58:29|3859.67
16:58:30|3859.67
16:58:32|3860.23
16:58:34|3861.
16:58:36|3861.54
16:58:37|3862.19
16:58:39|3862.36
16:58:40|3862.36
16:58:41|3862.41
16:58:42|3863.47
16:58:43|3863.01
16:58:44|3862.73
16:58:45|3862.69
16:58:46|3862.74
16:58:47|3862.95
16:58:49|3862.94
16:58:49|3862.94
16:58:50|3862.94
16:58:51|3862.94
16:58:54|3863.38
16:58:55|3863.52
16:58:56|3863.52
16:58:56|3863.04
16:58:57|3863.52
16:58:58|3864.
16:58:59|3864.04
16:59:00|3864.44
16:59:01|3864.67
16:59:02|3863.39
16:59:03|3863.4
16:59:04|3863.39
16:59:06|3863.89
16:59:06|3863.39
16:59:08|3863.15
16:59:08|3863.15
16:59:10|3863.32
16:59:11|3863.31
16:59:11|3863.58
16:59:12|3863.77
16:59:13|3863.33
16:59:15|3862.84
16:59:15|3862.75
16:59:16|3862.25
16:59:17|3862.54
16:59:18|3862.84
16:59:19|3862.84
16:59:21|3862.84
16:59:21|3862.84
16:59:23|3862.2
16:59:23|3862.07
16:59:24|3862.83
16:59:26|3862.88
16:59:27|3862.83
16:59:27|3862.84
16:59:28|3863.75
16:59:29|3863.38
16:59:31|3863.22
16:59:32|3863.29
16:59:34|3862.94
16:59:36|3863.29
16:59:37|3863.48
16:59:37|3863.49
16:59:38|3863.29
16:59:39|3863.29
16:59:40|3863.29
16:59:42|3863.29
16:59:43|3863.
16:59:44|3863.01
16:59:44|3863.99
16:59:46|3864.
16:59:47|3863.99
16:59:48|3864.
16:59:48|3863.99
16:59:50|3864.5
16:59:51|3864.35
16:59:52|3864.35
16:59:53|3864.35
16:59:54|3864.35
16:59:55|3864.35
16:59:56|3864.34
16:59:56|3864.35
16:59:57|3864.34
16:59:58|3864.35
17:00:00|3864.19
17:00:01|3864.35
17:00:01|3864.5
17:00:03|3863.67
17:00:04|3863.94
17:00:05|3863.38
17:00:06|3863.32
17:00:07|3864.55
17:00:08|3863.98
17:00:09|3864.37
17:00:10|3864.93
17:00:11|3865.66
17:00:12|3865.66
17:00:13|3865.66
17:00:14|3865.65
17:00:15|3866.
17:00:16|3866.18
17:00:18|3866.18
17:00:18|3865.7
17:00:19|3865.16
17:00:21|3865.31
17:00:21|3865.31
17:00:22|3865.31
17:00:24|3865.94
17:00:25|3865.69
17:00:25|3865.45
17:00:26|3865.75
17:00:27|3865.41
17:00:28|3865.32
17:00:30|3865.33
17:00:30|3865.17
17:00:31|3865.12
17:00:33|3865.01
17:00:35|3865.01
17:00:36|3865.13
17:00:37|3864.38
17:00:38|3864.61
17:00:39|3864.61
17:00:41|3865.04
17:00:41|3864.61
17:00:42|3864.61
17:00:44|3863.37
17:00:45|3863.37
17:00:46|3863.61
17:00:46|3863.6
17:00:48|3863.61
17:00:48|3863.61
17:00:50|3863.5
17:00:50|3862.89
17:00:51|3862.58
17:00:52|3862.52
17:00:53|3862.22
17:00:55|3861.55
17:00:55|3861.35
17:00:56|3861.91
17:00:58|3861.9
17:00:58|3861.3
17:01:00|3861.3
17:01:00|3861.
17:01:01|3861.1
17:01:02|3861.1
17:01:05|3861.7
17:01:05|3861.29
17:01:06|3860.7
17:01:07|3860.24
17:01:08|3860.25
17:01:09|3860.
17:01:10|3860.03
17:01:11|3860.62
17:01:12|3861.33
17:01:13|3861.31
17:01:14|3861.32
17:01:15|3861.31
17:01:16|3861.69
17:01:17|3861.7
17:01:18|3861.7
17:01:19|3861.7
17:01:20|3861.7
17:01:21|3861.69
17:01:23|3861.7
17:01:24|3861.04
17:01:26|3861.05
17:01:27|3861.05
17:01:28|3861.04
17:01:29|3861.04
17:01:30|3861.26
17:01:30|3861.26
17:01:32|3861.26
17:01:33|3860.76
17:01:33|3860.38
17:01:36|3860.38
17:01:38|3860.38
17:01:39|3860.39
17:01:40|3860.39
17:01:42|3860.39
17:01:43|3860.39
17:01:44|3860.39
17:01:45|3860.26
17:01:46|3860.25
17:01:48|3860.25
17:01:49|3860.25
17:01:50|3860.25
17:01:51|3860.26
17:01:52|3860.25
17:01:52|3860.26
17:01:53|3860.01
17:01:55|3860.01
17:01:56|3860.01
17:01:57|3860.01
17:01:58|3860.01
17:01:59|3860.
17:02:00|3860.
17:02:01|3860.11
17:02:02|3860.23
17:02:03|3860.24
17:02:04|3860.24
17:02:05|3860.1
17:02:06|3860.
17:02:08|3860.01
17:02:09|3860.
17:02:10|3860.03
17:02:11|3861.04
17:02:13|3861.89
17:02:13|3861.89
17:02:15|3861.9
17:02:15|3861.89
17:02:17|3861.9
17:02:18|3861.9
17:02:18|3861.9
17:02:20|3861.89
17:02:20|3861.9
17:02:21|3861.9
17:02:22|3861.89
17:02:23|3862.08
17:02:24|3860.7
17:02:25|3860.67
17:02:26|3861.55
17:02:28|3861.55
17:02:28|3861.55
17:02:29|3861.56
17:02:30|3862.41
17:02:31|3862.41
17:02:32|3862.42
17:02:33|3862.19
17:02:34|3862.19
17:02:37|3861.81
17:02:38|3861.72
17:02:39|3862.
17:02:41|3862.
17:02:42|3862.
17:02:43|3862.
17:02:44|3862.
17:02:45|3862.
17:02:47|3861.63
17:02:48|3861.72
17:02:48|3861.71
17:02:49|3861.71
17:02:51|3862.11
17:02:52|3862.09
17:02:53|3861.73
17:02:53|3861.73
17:02:55|3861.73
17:02:56|3861.71
17:02:57|3861.73
17:02:57|3861.73
17:02:58|3860.67
17:02:59|3860.63
17:03:00|3860.19
17:03:01|3860.19
17:03:03|3860.18
17:03:03|3859.67
17:03:04|3859.61
17:03:05|3859.48
17:03:06|3859.17
17:03:07|3859.21
17:03:09|3859.22
17:03:10|3859.38
17:03:11|3859.38
17:03:11|3859.15
17:03:12|3859.02
17:03:13|3859.03
17:03:15|3859.02
17:03:16|3859.02
17:03:17|3859.03
17:03:18|3859.14
17:03:18|3859.14
17:03:20|3859.15
17:03:21|3859.14
17:03:22|3859.15
17:03:23|3859.
17:03:24|3858.87
17:03:25|3858.88
17:03:26|3858.88
17:03:27|3858.88
17:03:28|3859.21
17:03:29|3859.56
17:03:30|3859.69
17:03:31|3859.69
17:03:31|3859.29
17:03:33|3859.14
17:03:34|3859.14
17:03:35|3858.88
17:03:36|3858.87
17:03:38|3858.87
17:03:39|3858.87
17:03:41|3858.66
17:03:43|3858.88
17:03:44|3859.75
17:03:44|3860.73
17:03:46|3861.28
17:03:46|3861.28
17:03:47|3862.42
17:03:48|3862.42
17:03:50|3862.42
17:03:51|3862.41
17:03:52|3862.42
17:03:53|3862.07
17:03:54|3862.07
17:03:55|3861.82
17:03:56|3861.1
17:03:57|3861.07
17:03:58|3860.87
17:03:59|3860.87
17:04:00|3861.52
17:04:01|3861.53
17:04:03|3861.55
17:04:03|3861.56
17:04:04|3860.93
17:04:05|3860.
17:04:06|3860.
17:04:07|3860.
17:04:08|3860.
17:04:09|3861.54
17:04:10|3861.54
17:04:11|3861.54
17:04:12|3861.54
17:04:13|3861.54
17:04:14|3861.54
17:04:15|3861.54
17:04:16|3860.98
17:04:18|3860.98
17:04:19|3860.97
17:04:20|3860.98
17:04:21|3860.98
17:04:22|3860.98
17:04:23|3860.97
17:04:24|3860.98
17:04:25|3861.02
17:04:26|3861.02
17:04:27|3861.02
17:04:28|3861.01
17:04:29|3860.97
17:04:30|3860.97
17:04:31|3860.65
17:04:32|3859.37
17:04:33|3858.85
17:04:34|3858.81
17:04:35|3858.81
17:04:36|3859.23
17:04:37|3859.34
17:04:39|3859.8
17:04:41|3859.38
17:04:42|3859.38
17:04:43|3858.91
17:04:44|3858.91
17:04:45|3859.38
17:04:46|3859.38
17:04:47|3859.38
17:04:48|3859.35
17:04:50|3859.34
17:04:50|3859.35
17:04:51|3859.35
17:04:53|3859.6
17:04:54|3859.57
17:04:54|3859.65
17:04:56|3860.54
17:04:56|3860.44
17:04:58|3860.42
17:04:58|3860.39
17:04:59|3860.36
17:05:00|3860.4
17:05:01|3860.6
17:05:03|3860.
17:05:03|3859.64
17:05:04|3859.65
17:05:06|3859.95
17:05:06|3859.95
17:05:08|3859.95
17:05:08|3859.65
17:05:09|3859.64
17:05:10|3859.65
17:05:11|3859.64
17:05:12|3859.64
17:05:13|3859.68
17:05:14|3860.13
17:05:16|3860.54
17:05:17|3860.49
17:05:17|3860.49
17:05:19|3860.49
17:05:19|3860.
17:05:20|3860.48
17:05:22|3860.49
17:05:22|3860.48
17:05:24|3860.16
17:05:24|3859.95
17:05:25|3859.95
17:05:26|3859.5
17:05:28|3859.64
17:05:28|3859.95
17:05:29|3859.96
17:05:31|3859.96
17:05:31|3859.95
17:05:34|3859.95
17:05:34|3859.01
17:05:35|3859.
17:05:36|3859.
17:05:38|3858.92
17:05:39|3858.8
17:05:40|3858.14
17:05:42|3858.14
17:05:43|3858.11
17:05:44|3857.14
17:05:45|3856.07
17:05:45|3856.07
17:05:47|3856.
17:05:48|3856.
17:05:49|3855.12
17:05:50|3853.59
17:05:51|3853.58
17:05:52|3853.58
17:05:53|3852.76
17:05:54|3852.77
17:05:55|3852.76
17:05:56|3852.34
17:05:57|3852.72
17:05:58|3852.72
17:05:59|3853.83
17:06:00|3853.59
17:06:01|3853.99
17:06:02|3853.77
17:06:03|3853.77
17:06:04|3853.61
17:06:05|3853.61
17:06:06|3853.6
17:06:07|3853.73
17:06:08|3853.72
17:06:09|3853.73
17:06:10|3853.76
17:06:11|3853.77
17:06:12|3853.72
17:06:13|3853.99
17:06:14|3854.
17:06:15|3854.95
17:06:16|3854.95
17:06:17|3856.07
17:06:18|3855.35
17:06:19|3854.72
17:06:20|3854.
17:06:21|3854.15
17:06:22|3854.14
17:06:23|3854.17
17:06:24|3854.67
17:06:25|3854.18
17:06:26|3854.18
17:06:27|3854.17
17:06:28|3854.18
17:06:29|3854.38
17:06:30|3854.09
17:06:31|3854.09
17:06:32|3854.08
17:06:33|3854.09
17:06:34|3853.73
17:06:35|3853.16
17:06:36|3853.73
17:06:37|3853.18
17:06:38|3853.17
17:06:39|3853.18
17:06:41|3853.18
17:06:42|3853.24
17:06:44|3853.54
17:06:46|3853.53
17:06:48|3853.25
17:06:48|3853.54
17:06:50|3853.53
17:06:50|3853.54
17:06:51|3853.54
17:06:52|3853.53
17:06:53|3853.25
17:06:54|3853.
17:06:55|3852.12
17:06:56|3852.05
17:06:57|3852.19
17:06:59|3852.71
17:07:00|3852.12
17:07:00|3851.98
17:07:02|3852.17
17:07:03|3852.16
17:07:03|3851.99
17:07:04|3852.53
17:07:06|3852.53
17:07:06|3852.39
17:07:07|3852.01
17:07:09|3852.39
17:07:11|3852.38
17:07:11|3852.7
17:07:12|3854.58
17:07:13|3853.89
17:07:14|3853.28
17:07:15|3853.27
17:07:17|3852.39
17:07:17|3852.19
17:07:18|3851.98
17:07:19|3851.98
17:07:20|3851.97
17:07:21|3852.01
17:07:22|3852.02
17:07:23|3852.01
17:07:24|3851.65
17:07:27|3851.66
17:07:28|3851.65
17:07:28|3851.65
17:07:30|3851.66
17:07:30|3852.38
17:07:32|3852.2
17:07:32|3852.2
17:07:33|3852.18
17:07:34|3852.17
17:07:36|3852.78
17:07:37|3853.1
17:07:38|3853.18
17:07:38|3853.17
17:07:40|3853.17
17:07:42|3852.53
17:07:42|3852.87
17:07:43|3852.87
17:07:45|3852.52
17:07:47|3852.53
17:07:47|3852.52
17:07:48|3853.16
17:07:50|3853.16
17:07:51|3853.08
17:07:52|3852.78
17:07:53|3852.77
17:07:54|3852.6
17:07:55|3852.18
17:07:56|3852.18
17:07:57|3852.18
17:07:58|3852.19
17:07:59|3852.18
17:08:00|3852.58
17:08:01|3852.59
17:08:02|3852.58
17:08:03|3852.58
17:08:04|3852.58
17:08:05|3852.58
17:08:06|3852.59
17:08:07|3852.41
17:08:08|3852.41
17:08:09|3852.19
17:08:10|3852.18
17:08:11|3852.18
17:08:12|3852.19
17:08:13|3852.19
17:08:14|3852.18
17:08:15|3852.52
17:08:16|3852.36
17:08:17|3852.24
17:08:18|3851.42
17:08:19|3851.42
17:08:20|3851.42
17:08:21|3855.
17:08:22|3855.16
17:08:23|3854.94
17:08:24|3854.95
17:08:25|3854.95
17:08:26|3854.95
17:08:27|3854.95
17:08:28|3854.94
17:08:29|3854.99
17:08:30|3855.
17:08:31|3855.
17:08:32|3855.5
17:08:33|3856.5
17:08:34|3856.05
17:08:35|3855.58
17:08:36|3855.34
17:08:37|3855.33
17:08:38|3855.33
17:08:39|3855.33
17:08:40|3855.34
17:08:41|3855.33
17:08:43|3855.33
17:08:45|3855.34
17:08:47|3855.33
17:08:49|3855.55
17:08:49|3855.55
17:08:50|3855.56
17:08:52|3855.93
17:08:52|3855.63
17:08:54|3856.19
17:08:54|3856.19
17:08:56|3855.58
17:08:56|3856.19
17:08:58|3855.57
17:08:58|3855.57
17:08:59|3855.69
17:09:02|3855.63
17:09:02|3855.63
17:09:03|3855.62
17:09:05|3855.62
17:09:05|3855.71
17:09:06|3855.76
17:09:07|3855.73
17:09:09|3855.73
17:09:09|3855.64
17:09:10|3855.64
17:09:11|3855.63
17:09:12|3855.63
17:09:14|3855.63
17:09:14|3854.48
17:09:15|3854.19
17:09:16|3854.5
17:09:17|3853.81
17:09:18|3854.29
17:09:20|3854.56
17:09:20|3854.45
17:09:21|3854.51
17:09:22|3854.38
17:09:23|3854.8
17:09:25|3854.79
17:09:25|3854.79
17:09:26|3855.11
17:09:28|3855.1
17:09:28|3855.1
17:09:29|3855.99
17:09:31|3856.
17:09:32|3855.99
17:09:33|3856.86
17:09:34|3858.44
17:09:34|3858.38
17:09:35|3858.33
17:09:37|3858.8
17:09:38|3858.58
17:09:38|3859.
17:09:39|3858.87
17:09:40|3858.58
17:09:42|3858.58
17:09:44|3858.58
17:09:45|3858.58
17:09:46|3858.59
17:09:47|3858.58
17:09:49|3856.78
17:09:49|3856.79
17:09:51|3856.67
17:09:51|3856.79
17:09:52|3856.79
17:09:54|3856.67
17:09:54|3856.64
17:09:56|3856.65
17:09:56|3856.65
17:09:58|3856.65
17:09:59|3856.4
17:10:00|3855.68
17:10:01|3855.68
17:10:02|3855.5
17:10:03|3855.1
17:10:04|3854.74
17:10:05|3854.74
17:10:06|3854.74
17:10:07|3854.75
17:10:08|3854.74
17:10:10|3854.74
17:10:10|3854.75
17:10:12|3854.75
17:10:13|3855.13
17:10:14|3855.12
17:10:14|3856.17
17:10:16|3855.77
17:10:17|3855.11
17:10:18|3855.12
17:10:19|3855.32
17:10:20|3855.
17:10:20|3854.74
17:10:22|3854.74
17:10:22|3854.75
17:10:24|3854.75
17:10:25|3854.75
17:10:25|3854.75
17:10:26|3853.68
17:10:28|3853.67
17:10:29|3853.92
17:10:29|3853.03
17:10:31|3853.03
17:10:32|3852.58
17:10:33|3852.41
17:10:34|3852.41
17:10:34|3851.24
17:10:36|3851.01
17:10:37|3850.92
17:10:38|3850.92
17:10:39|3851.55
17:10:40|3851.55
17:10:41|3850.93
17:10:41|3850.93
17:10:42|3850.94
17:10:45|3850.93
17:10:47|3847.7
17:10:47|3848.5
17:10:48|3847.61
17:10:49|3847.96
17:10:50|3847.96
17:10:52|3847.96
17:10:52|3848.16
17:10:54|3846.96
17:10:55|3846.25
17:10:56|3846.49
17:10:56|3846.18
17:10:57|3846.39
17:10:58|3846.49
17:11:00|3847.1
17:11:01|3846.95
17:11:03|3846.42
17:11:03|3846.41
17:11:05|3846.42
17:11:05|3846.42
17:11:07|3846.41
17:11:07|3846.42
17:11:08|3845.41
17:11:09|3845.01
17:11:10|3845.01
17:11:11|3845.01
17:11:12|3845.82
17:11:13|3845.74
17:11:14|3845.74
17:11:16|3845.44
17:11:18|3844.51
17:11:18|3844.86
17:11:19|3844.61
17:11:20|3845.59
17:11:21|3845.31
17:11:22|3844.73
17:11:23|3845.58
17:11:24|3845.35
17:11:25|3844.95
17:11:26|3844.44
17:11:27|3841.84
17:11:28|3842.
17:11:29|3841.97
17:11:30|3841.5
17:11:31|3841.5
17:11:32|3841.51
17:11:33|3840.9
17:11:34|3839.94
17:11:35|3840.6
17:11:36|3840.05
17:11:37|3840.06
17:11:38|3839.49
17:11:40|3839.73
17:11:40|3838.39
17:11:41|3838.39
17:11:42|3837.96
17:11:43|3837.93
17:11:45|3838.1
17:11:46|3838.6
17:11:48|3838.9
17:11:49|3839.51
17:11:50|3839.82
17:11:51|3839.82
17:11:53|3839.42
17:11:55|3839.51
17:11:55|3839.5
17:11:56|3839.7
17:11:57|3839.5
17:11:58|3839.53
17:12:00|3839.92
17:12:01|3840.26
17:12:02|3840.27
17:12:02|3840.26
17:12:03|3839.71
17:12:05|3839.05
17:12:05|3840.06
17:12:07|3839.59
17:12:08|3839.87
17:12:09|3839.86
17:12:10|3839.89
17:12:10|3839.88
17:12:11|3840.6
17:12:12|3840.79
17:12:13|3841.32
17:12:14|3841.31
17:12:16|3841.69
17:12:17|3841.53
17:12:17|3841.7
17:12:18|3841.7
17:12:20|3841.96
17:12:21|3841.96
17:12:22|3842.59
17:12:23|3842.29
17:12:24|3842.29
17:12:24|3842.3
17:12:25|3842.3
17:12:27|3842.29
17:12:27|3842.29
17:12:29|3842.6
17:12:30|3842.29
17:12:31|3842.18
17:12:31|3842.06
17:12:33|3842.06
17:12:34|3841.97
17:12:35|3841.97
17:12:36|3840.63
17:12:37|3840.64
17:12:37|3840.69
17:12:38|3841.09
17:12:40|3841.09
17:12:40|3841.09
17:12:42|3841.14
17:12:42|3840.75
17:12:44|3841.14
17:12:45|3840.76
17:12:47|3840.63
17:12:49|3840.27
17:12:51|3840.27
17:12:51|3840.77
17:12:53|3840.77
17:12:55|3840.77
17:12:56|3840.76
17:12:57|3840.76
17:12:58|3840.98
17:12:59|3840.76
17:12:59|3840.77
17:13:01|3842.05
17:13:02|3842.68
17:13:03|3842.3
17:13:04|3842.3
17:13:05|3842.3
17:13:06|3841.95
17:13:07|3841.76
17:13:08|3841.38
17:13:09|3841.38
17:13:11|3841.08
17:13:12|3841.28
17:13:13|3840.42
17:13:13|3840.43
17:13:16|3839.05
17:13:17|3839.45
17:13:18|3839.45
17:13:18|3839.44
17:13:20|3839.4
17:13:20|3839.41
17:13:21|3839.41
17:13:22|3839.4
17:13:23|3839.1
17:13:25|3839.4
17:13:25|3839.16
17:13:26|3839.16
17:13:27|3840.11
17:13:29|3839.99
17:13:30|3840.1
17:13:30|3839.85
17:13:31|3839.85
17:13:33|3839.85
17:13:33|3839.3
17:13:34|3839.1
17:13:35|3839.1
17:13:36|3839.54
17:13:37|3839.55
17:13:38|3839.54
17:13:39|3839.17
17:13:40|3839.43
17:13:42|3839.02
17:13:43|3839.02
17:13:44|3838.24
17:13:45|3838.56
17:13:46|3838.56
17:13:48|3838.56
17:13:49|3838.56
17:13:51|3839.63
17:13:52|3839.62
17:13:53|3839.41
17:13:54|3839.62
17:13:55|3839.51
17:13:56|3839.52
17:13:57|3839.51
17:13:58|3839.18
17:13:59|3838.71
17:14:01|3838.98
17:14:02|3838.98
17:14:03|3838.73
17:14:04|3838.73
17:14:05|3838.56
17:14:06|3838.
17:14:07|3838.
17:14:08|3838.01
17:14:09|3837.59
17:14:10|3836.17
17:14:11|3836.17
17:14:12|3836.77
17:14:13|3837.11
17:14:14|3837.29
17:14:15|3837.03
17:14:16|3837.02
17:14:17|3837.02
17:14:18|3836.61
17:14:19|3837.01
17:14:20|3837.01
17:14:21|3836.8
17:14:22|3835.12
17:14:23|3835.04
17:14:24|3835.04
17:14:25|3835.03
17:14:26|3836.
17:14:27|3835.25
17:14:28|3835.67
17:14:29|3835.67
17:14:30|3835.67
17:14:32|3836.16
17:14:33|3835.27
17:14:33|3835.69
17:14:34|3836.66
17:14:36|3836.29
17:14:36|3836.29
17:14:38|3836.14
17:14:39|3836.53
17:14:39|3837.
17:14:41|3837.
17:14:42|3835.82
17:14:43|3836.
17:14:44|3836.
17:14:45|3836.
17:14:46|3835.71
17:14:47|3835.71
17:14:49|3835.7
17:14:51|3835.55
17:14:52|3834.71
17:14:53|3834.51
17:14:54|3833.69
17:14:55|3834.29
17:14:56|3834.29
17:14:57|3834.45
17:14:58|3834.72
17:15:00|3834.97
17:15:01|3833.95
17:15:03|3833.91
17:15:04|3833.92
17:15:05|3834.32
17:15:06|3834.58
17:15:07|3834.58
17:15:08|3834.96
17:15:09|3835.12
17:15:11|3834.98
17:15:12|3836.68
17:15:13|3836.91
17:15:13|3836.36
17:15:15|3837.
17:15:15|3838.69
17:15:16|3838.7
17:15:17|3838.93
17:15:18|3838.83
17:15:19|3838.41
17:15:21|3838.89
17:15:22|3837.88
17:15:23|3838.25
17:15:24|3837.61
17:15:25|3836.74
17:15:26|3835.09
17:15:26|3836.73
17:15:28|3836.72
17:15:29|3836.45
17:15:30|3836.72
17:15:30|3836.58
17:15:31|3836.58
17:15:33|3835.82
17:15:34|3835.78
17:15:35|3835.37
17:15:35|3834.2
17:15:37|3835.09
17:15:38|3835.63
17:15:38|3835.66
17:15:40|3835.66
17:15:41|3835.66
17:15:42|3835.65
17:15:42|3835.99
17:15:43|3836.73
17:15:45|3836.73
17:15:46|3836.25
17:15:47|3836.21
17:15:48|3836.09
17:15:48|3836.09
17:15:49|3836.08
17:15:51|3836.04
17:15:53|3836.05
17:15:54|3835.41
17:15:55|3835.42
17:15:56|3835.42
17:15:56|3835.14
17:15:59|3835.27
17:15:59|3835.04
17:16:00|3834.39
17:16:02|3835.26
17:16:03|3835.57
17:16:04|3835.87
17:16:05|3836.32
17:16:06|3836.72
17:16:07|3836.91
17:16:08|3836.56
17:16:09|3836.72
17:16:10|3837.78
17:16:11|3837.41
17:16:12|3836.75
17:16:13|3836.82
17:16:14|3837.06
17:16:15|3836.59
17:16:16|3836.64
17:16:17|3836.13
17:16:18|3836.13
17:16:19|3837.
17:16:20|3836.8
17:16:21|3836.41
17:16:22|3838.63
17:16:23|3839.02
17:16:24|3839.85
17:16:25|3839.86
17:16:26|3839.73
17:16:27|3838.6
17:16:28|3837.28
17:16:29|3837.28
17:16:30|3837.3
17:16:31|3837.28
17:16:33|3837.28
17:16:34|3836.56
17:16:34|3836.56
17:16:35|3836.56
17:16:36|3836.55
17:16:38|3836.58
17:16:38|3836.58
17:16:39|3836.58
17:16:41|3836.92
17:16:41|3836.92
17:16:42|3836.92
17:16:43|3836.59
17:16:44|3836.48
17:16:45|3836.48
17:16:46|3839.59
17:16:47|3841.49
17:16:48|3842.33
17:16:50|3841.43
17:16:52|3837.49
17:16:54|3837.43
17:16:55|3838.09
17:16:57|3838.08
17:16:57|3837.67
17:16:58|3837.67
17:17:00|3836.05
17:17:01|3836.05
17:17:02|3836.75
17:17:03|3837.11
17:17:04|3837.11
17:17:05|3835.55
17:17:07|3835.56
17:17:07|3833.78
17:17:08|3834.87
17:17:09|3834.87
17:17:10|3834.44
17:17:11|3833.34
17:17:12|3833.63
17:17:13|3834.41
17:17:14|3833.66
17:17:16|3833.34
17:17:16|3833.64
17:17:18|3832.5
17:17:18|3832.33
17:17:19|3831.15
17:17:20|3831.14
17:17:21|3831.25
17:17:23|3831.45
17:17:23|3831.43
17:17:24|3831.42
17:17:25|3830.85
17:17:27|3832.15
17:17:27|3832.18
17:17:28|3833.09
17:17:29|3832.19
17:17:30|3832.71
17:17:31|3831.48
17:17:32|3831.72
17:17:33|3830.99
17:17:34|3829.55
17:17:35|3827.42
17:17:37|3827.49
17:17:37|3827.5
17:17:38|3826.01
17:17:39|3825.35
17:17:40|3826.11
17:17:42|3827.61
17:17:42|3828.11
17:17:44|3827.22
17:17:45|3825.32
17:17:45|3825.86
17:17:46|3825.09
17:17:48|3824.78
17:17:48|3824.75
17:17:49|3825.11
17:17:50|3827.51
17:17:51|3827.94
17:17:53|3827.28
17:17:55|3825.34
17:17:56|3825.7
17:17:57|3826.83
17:17:59|3827.57
17:17:59|3828.11
17:18:00|3828.12
17:18:02|3824.22
17:18:03|3824.98
17:18:05|3826.72
17:18:06|3825.42
17:18:07|3825.65
17:18:08|3825.
17:18:09|3824.22
17:18:09|3824.8
17:18:11|3825.44
17:18:12|3826.1
17:18:13|3826.1
17:18:14|3824.41
17:18:15|3823.89
17:18:16|3823.71
17:18:17|3825.07
17:18:18|3823.92
17:18:19|3824.74
17:18:20|3824.75
17:18:20|3823.9
17:18:22|3823.96
17:18:22|3823.57
17:18:24|3823.94
17:18:24|3823.9
17:18:27|3825.22
17:18:28|3824.97
17:18:29|3826.1
17:18:30|3825.76
17:18:31|3825.59
17:18:32|3825.5
17:18:34|3825.51
17:18:34|3826.66
17:18:35|3826.67
17:18:36|3827.83
17:18:37|3827.01
17:18:38|3826.85
17:18:39|3825.32
17:18:40|3825.
17:18:41|3824.49
17:18:42|3824.52
17:18:44|3824.52
17:18:44|3823.92
17:18:45|3824.56
17:18:46|3824.56
17:18:48|3824.56
17:18:48|3824.56
17:18:49|3824.56
17:18:51|3824.56
17:18:53|3826.13
17:18:54|3826.3
17:18:56|3826.45
17:18:58|3826.35
17:18:59|3825.92
17:19:00|3825.9
17:19:01|3825.91
17:19:03|3825.91
17:19:04|3827.39
17:19:05|3826.62
17:19:06|3826.51
17:19:07|3826.5
17:19:07|3825.13
17:19:09|3824.99
17:19:10|3825.45
17:19:11|3825.09
17:19:11|3825.82
17:19:13|3825.69
17:19:14|3825.13
17:19:15|3825.68
17:19:16|3825.69
17:19:16|3826.47
17:19:18|3826.69
17:19:20|3825.9
17:19:20|3825.91
17:19:21|3826.04
17:19:23|3825.68
17:19:24|3826.08
17:19:24|3826.08
17:19:25|3826.07
17:19:27|3826.08
17:19:27|3826.04
17:19:29|3826.04
17:19:30|3824.77
17:19:31|3825.7
17:19:32|3825.34
17:19:32|3825.35
17:19:33|3825.69
17:19:34|3826.2
17:19:35|3826.21
17:19:37|3825.92
17:19:37|3825.8
17:19:38|3825.86
17:19:39|3825.52
17:19:41|3826.08
17:19:41|3826.48
17:19:42|3826.92
17:19:44|3826.92
17:19:45|3825.76
17:19:46|3826.3
17:19:47|3827.26
17:19:48|3827.13
17:19:49|3826.66
17:19:50|3826.14
17:19:51|3826.39
17:19:52|3826.18
17:19:54|3824.67
17:19:56|3825.57
17:19:57|3825.58
17:19:58|3825.28
17:19:59|3825.29
17:20:00|3825.49
17:20:02|3826.08
17:20:03|3826.05
17:20:03|3826.05
17:20:04|3826.1
17:20:05|3825.28
17:20:08|3825.9
17:20:08|3825.9
17:20:10|3825.9
17:20:10|3825.79
17:20:11|3825.89
17:20:12|3825.77
17:20:14|3826.58
17:20:15|3825.
17:20:16|3825.03
17:20:17|3824.58
17:20:18|3824.58
17:20:19|3824.27
17:20:20|3824.29
17:20:21|3824.25
17:20:22|3823.55
17:20:23|3823.55
17:20:24|3823.51
17:20:25|3823.04
17:20:26|3823.5
17:20:27|3823.31
17:20:28|3822.14
17:20:29|3822.14
17:20:30|3820.4
17:20:31|3820.44
17:20:32|3820.9
17:20:33|3820.89
17:20:34|3820.89
17:20:35|3821.09
17:20:36|3821.64
17:20:37|3822.12
17:20:38|3822.85
17:20:40|3821.55
17:20:40|3821.8
17:20:41|3821.8
17:20:42|3821.
17:20:43|3821.
17:20:44|3820.98
17:20:45|3820.98
17:20:46|3821.8
17:20:47|3821.8
17:20:48|3821.
17:20:49|3821.37
17:20:50|3820.97
17:20:51|3821.01
17:20:52|3820.59
17:20:54|3820.23
17:20:56|3819.34
17:20:58|3819.99
17:21:00|3820.32
17:21:00|3819.96
17:21:01|3820.65
17:21:02|3820.65
17:21:04|3820.65
17:21:04|3820.66
17:21:05|3820.66
17:21:06|3818.95
17:21:08|3818.38
17:21:08|3818.77
17:21:09|3816.56
17:21:11|3818.89
17:21:11|3818.91
17:21:12|3819.
17:21:13|3819.37
17:21:14|3819.97
17:21:16|3819.22
17:21:16|3818.82
17:21:18|3818.28
17:21:18|3818.27
17:21:19|3818.27
17:21:20|3817.61
17:21:22|3818.24
17:21:23|3817.66
17:21:23|3817.94
17:21:24|3817.93
17:21:26|3818.4
17:21:26|3818.4
17:21:28|3817.73
17:21:28|3818.1
17:21:29|3819.08
17:21:30|3819.96
17:21:31|3819.8
17:21:32|3819.96
17:21:33|3820.
17:21:34|3820.48
17:21:36|3821.11
17:21:36|3822.52
17:21:37|3822.72
17:21:39|3823.42
17:21:39|3823.42
17:21:40|3823.65
17:21:41|3824.49
17:21:42|3824.29
17:21:43|3824.16
17:21:44|3823.28
17:21:45|3822.51
17:21:47|3822.65
17:21:47|3821.79
17:21:48|3822.4
17:21:50|3823.04
17:21:50|3823.02
17:21:52|3822.82
17:21:52|3822.82
17:21:54|3823.03
17:21:56|3822.55
17:21:57|3822.11
17:21:59|3822.6
17:22:01|3821.1
17:22:01|3823.04
17:22:02|3823.62
17:22:03|3823.41
17:22:05|3823.31
17:22:05|3823.19
17:22:06|3823.39
17:22:09|3822.89
17:22:09|3822.88
17:22:10|3821.43
17:22:11|3822.26
17:22:13|3822.
17:22:14|3822.15
17:22:15|3821.25
17:22:15|3820.49
17:22:17|3820.5
17:22:18|3820.5
17:22:18|3820.56
17:22:20|3820.65
17:22:21|3820.61
17:22:22|3819.96
17:22:22|3819.5
17:22:23|3818.41
17:22:24|3818.77
17:22:25|3818.9
17:22:26|3818.9
17:22:27|3818.43
17:22:29|3818.75
17:22:29|3818.89
17:22:30|3819.3
17:22:31|3819.45
17:22:32|3819.45
17:22:33|3819.46
17:22:35|3819.63
17:22:36|3819.14
17:22:37|3818.13
17:22:37|3818.29
17:22:39|3818.37
17:22:39|3818.79
17:22:40|3818.79
17:22:42|3818.8
17:22:42|3819.46
17:22:43|3819.46
17:22:44|3819.46
17:22:45|3819.46
17:22:46|3819.45
17:22:47|3819.23
17:22:49|3819.01
17:22:49|3818.75
17:22:51|3816.96
17:22:51|3816.94
17:22:52|3816.95
17:22:53|3816.94
17:22:54|3817.22
17:22:57|3817.03
17:22:58|3817.24
17:22:59|3817.2
17:23:01|3817.16
17:23:02|3817.2
17:23:03|3816.48
17:23:04|3816.76
17:23:05|3816.38
17:23:07|3816.66
17:23:07|3816.67
17:23:08|3816.48
17:23:09|3816.61
17:23:10|3816.6
17:23:12|3816.41
17:23:13|3815.64
17:23:13|3815.73
17:23:14|3814.88
17:23:16|3814.88
17:23:16|3815.34
17:23:17|3815.12
17:23:18|3815.73
17:23:20|3815.55
17:23:21|3815.63
17:23:21|3816.02
17:23:23|3816.02
17:23:24|3815.19
17:23:24|3814.75
17:23:25|3814.76
17:23:26|3814.76
17:23:27|3814.27
17:23:29|3814.14
17:23:29|3813.92
17:23:31|3812.19
17:23:31|3813.92
17:23:32|3814.74
17:23:34|3814.74
17:23:34|3814.66
17:23:36|3814.38
17:23:36|3816.03
17:23:38|3816.34
17:23:39|3816.87
17:23:39|3816.86
17:23:40|3816.53
17:23:41|3816.82
17:23:42|3817.11
17:23:43|3817.9
17:23:45|3817.99
17:23:45|3819.01
17:23:47|3819.46
17:23:47|3819.55
17:23:49|3820.3
17:23:49|3821.
17:23:51|3820.6
17:23:52|3820.07
17:23:53|3820.33
17:23:54|3820.87
17:23:54|3820.4
17:23:55|3820.21
17:23:58|3820.24
17:23:59|3820.24
17:24:00|3818.71
17:24:01|3819.9
17:24:02|3819.86
17:24:03|3819.85
17:24:05|3821.29
17:24:06|3820.82
17:24:07|3821.27
17:24:08|3821.52
17:24:09|3820.64
17:24:10|3821.15
17:24:10|3821.16
17:24:12|3820.1
17:24:13|3819.02
17:24:15|3818.3
17:24:15|3817.46
17:24:16|3819.29
17:24:17|3819.38
17:24:18|3820.35
17:24:19|3819.83
17:24:21|3820.45
17:24:21|3821.13
17:24:22|3819.92
17:24:24|3819.88
17:24:25|3819.89
17:24:26|3819.89
17:24:27|3819.48
17:24:28|3819.62
17:24:29|3819.83
17:24:30|3819.2
17:24:30|3819.55
17:24:32|3819.81
17:24:32|3819.83
17:24:33|3819.69
17:24:35|3819.25
17:24:36|3819.24
17:24:37|3819.66
17:24:38|3819.95
17:24:39|3819.96
17:24:40|3819.96
17:24:40|3819.96
17:24:42|3819.95
17:24:43|3819.96
17:24:44|3819.96
17:24:45|3819.97
17:24:45|3820.08
17:24:46|3820.01
17:24:48|3820.34
17:24:49|3819.37
17:24:50|3819.91
17:24:51|3819.93
17:24:52|3820.33
17:24:53|3820.09
17:24:54|3820.28
17:24:55|3820.28
17:24:56|3820.28
17:24:57|3820.88
17:24:59|3820.96
17:24:59|3819.97
17:25:02|3819.97
17:25:03|3820.55
17:25:03|3820.58
17:25:05|3820.55
17:25:06|3820.73
17:25:07|3821.37
17:25:07|3819.98
17:25:08|3818.85
17:25:11|3819.19
17:25:12|3820.02
17:25:12|3820.03
17:25:13|3820.02
17:25:14|3820.03
17:25:16|3821.66
17:25:17|3821.22
17:25:18|3821.67
17:25:19|3821.82
17:25:20|3821.9
17:25:21|3822.23
17:25:22|3822.64
17:25:23|3822.14
17:25:24|3822.
17:25:25|3821.79
17:25:26|3822.12
17:25:27|3822.82
17:25:28|3822.36
17:25:29|3821.8
17:25:30|3821.8
17:25:31|3821.79
17:25:32|3821.8
17:25:33|3821.8
17:25:34|3821.77
17:25:35|3821.23
17:25:36|3821.24
17:25:37|3821.76
17:25:38|3821.76
17:25:39|3821.76
17:25:40|3822.3
17:25:41|3822.02
17:25:42|3822.3
17:25:43|3822.56
17:25:44|3822.48
17:25:45|3822.16
17:25:46|3821.32
17:25:47|3821.24
17:25:48|3821.
17:25:49|3821.67
17:25:50|3821.68
17:25:51|3821.14
17:25:52|3821.31
17:25:53|3821.28
17:25:54|3820.81
17:25:55|3821.61
17:25:56|3821.98
17:25:57|3821.67
17:25:58|3821.81
17:26:00|3822.09
17:26:02|3822.07
17:26:03|3822.31
17:26:04|3821.95
17:26:05|3822.26
17:26:06|3821.85
17:26:07|3821.71
17:26:08|3821.72
17:26:09|3821.72
17:26:10|3821.66
17:26:11|3822.56
17:26:12|3821.98
17:26:13|3822.21
17:26:14|3822.02
17:26:15|3821.9
17:26:16|3821.47
17:26:17|3821.49
17:26:18|3821.82
17:26:19|3821.39
17:26:20|3820.8
17:26:21|3820.85
17:26:22|3821.
17:26:23|3821.
17:26:24|3820.57
17:26:25|3819.56
17:26:26|3819.57
17:26:27|3819.15
17:26:28|3818.85
17:26:29|3818.85
17:26:30|3817.87
17:26:31|3816.93
17:26:32|3816.11
17:26:33|3815.92
17:26:34|3815.39
17:26:35|3815.69
17:26:36|3815.68
17:26:37|3815.76
17:26:38|3815.69
17:26:39|3815.66
17:26:40|3814.7
17:26:41|3814.29
17:26:42|3814.29
17:26:43|3813.77
17:26:44|3815.95
17:26:45|3815.34
17:26:47|3815.11
17:26:48|3815.03
17:26:48|3814.99
17:26:50|3815.95
17:26:50|3813.92
17:26:51|3814.53
17:26:53|3814.79
17:26:54|3815.22
17:26:55|3814.79
17:26:56|3814.44
17:26:57|3814.8
17:26:57|3815.95
17:26:59|3815.96
17:27:00|3815.18
17:27:02|3814.9
17:27:04|3815.34
17:27:04|3815.29
17:27:05|3815.3
17:27:06|3815.3
17:27:08|3815.84
17:27:08|3815.81
17:27:09|3816.01
17:27:11|3813.95
17:27:12|3814.66
17:27:13|3814.68
17:27:13|3814.67
17:27:14|3814.65
17:27:15|3814.25
17:27:16|3812.98
17:27:17|3814.2
17:27:18|3814.19
17:27:19|3813.93
17:27:21|3813.52
17:27:21|3813.72
17:27:22|3812.28
17:27:23|3814.68
17:27:24|3814.68
17:27:25|3814.61
17:27:26|3814.67
17:27:27|3815.07
17:27:28|3814.74
17:27:29|3814.75
17:27:30|3814.9
17:27:32|3814.75
17:27:32|3814.82
17:27:34|3815.22
17:27:35|3816.09
17:27:36|3815.28
17:27:37|3817.87
17:27:38|3819.86
17:27:39|3818.49
17:27:40|3818.92
17:27:41|3819.17
17:27:42|3819.7
17:27:43|3819.8
17:27:44|3821.36
17:27:46|3820.91
17:27:47|3819.8
17:27:48|3820.39
17:27:49|3819.6
17:27:50|3820.02
17:27:51|3820.02
17:27:52|3819.72
17:27:53|3819.66
17:27:54|3818.48
17:27:55|3818.82
17:27:56|3818.54
17:27:57|3818.54
17:27:58|3818.82
17:27:59|3818.77
17:28:00|3818.37
17:28:01|3817.14
17:28:02|3817.79
17:28:04|3818.06
17:28:04|3817.09
17:28:06|3816.15
17:28:08|3815.61
17:28:08|3815.62
17:28:09|3816.09
17:28:10|3815.36
17:28:12|3816.16
17:28:13|3815.13
17:28:14|3815.9
17:28:15|3815.73
17:28:16|3815.74
17:28:17|3815.9
17:28:18|3815.9
17:28:19|3816.42
17:28:20|3817.03
17:28:21|3816.14
17:28:22|3816.79
17:28:23|3816.04
17:28:24|3816.4
17:28:25|3816.4
17:28:26|3816.4
17:28:27|3816.39
17:28:28|3816.4
17:28:29|3815.46
17:28:30|3815.
17:28:31|3814.12
17:28:32|3813.03
17:28:33|3812.36
17:28:34|3811.91
17:28:35|3811.92
17:28:36|3812.61
17:28:37|3813.01
17:28:38|3812.58
17:28:39|3813.17
17:28:40|3814.2
17:28:41|3812.58
17:28:42|3813.15
17:28:43|3813.15
17:28:44|3812.96
17:28:45|3812.95
17:28:46|3811.91
17:28:47|3811.36
17:28:48|3810.51
17:28:49|3810.93
17:28:50|3810.53
17:28:51|3811.17
17:28:52|3810.47
17:28:53|3808.35
17:28:54|3807.1
17:28:55|3807.65
17:28:56|3805.
17:28:57|3805.46
17:28:58|3807.46
17:28:59|3806.92
17:29:00|3806.48
17:29:01|3806.16
17:29:03|3808.13
17:29:05|3809.54
17:29:05|3809.78
17:29:07|3809.71
17:29:08|3806.53
17:29:10|3805.95
17:29:11|3806.98
17:29:12|3808.27
17:29:13|3806.97
17:29:14|3806.81
17:29:15|3805.65
17:29:16|3805.43
17:29:17|3804.11
17:29:18|3804.47
17:29:18|3805.42
17:29:20|3805.54
17:29:20|3805.25
17:29:22|3806.23
17:29:23|3806.57
17:29:24|3806.57
17:29:25|3806.57
17:29:25|3806.58
17:29:27|3806.57
17:29:27|3806.01
17:29:28|3806.01
17:29:29|3805.86
17:29:30|3805.85
17:29:31|3805.07
17:29:33|3805.
17:29:34|3804.24
17:29:35|3804.11
17:29:35|3803.19
17:29:37|3804.58
17:29:37|3804.58
17:29:38|3804.98
17:29:39|3805.41
17:29:40|3805.29
17:29:41|3805.05
17:29:43|3803.72
17:29:44|3803.29
17:29:45|3803.5
17:29:46|3804.97
17:29:46|3804.96
17:29:47|3804.97
17:29:48|3804.97
17:29:49|3804.05
17:29:50|3804.42
17:29:51|3804.17
17:29:53|3804.01
17:29:54|3804.65
17:29:55|3805.
17:29:55|3804.72
17:29:57|3804.71
17:29:57|3804.71
17:29:58|3803.63
17:29:59|3803.82
17:30:00|3805.93
17:30:01|3805.73
17:30:04|3805.11
17:30:05|3804.6
17:30:06|3804.72
17:30:07|3804.72
17:30:08|3805.6
17:30:08|3805.56
17:30:10|3805.57
17:30:10|3804.36
17:30:12|3804.87
17:30:13|3805.99
17:30:14|3805.99
17:30:15|3804.19
17:30:16|3805.15
17:30:16|3805.32
17:30:18|3806.58
17:30:19|3808.
17:30:20|3809.46
17:30:21|3809.27
17:30:22|3809.01
17:30:23|3807.55
17:30:24|3806.43
17:30:24|3806.93
17:30:26|3805.
17:30:26|3804.2
17:30:27|3804.2
17:30:29|3805.5
17:30:30|3805.82
17:30:31|3806.26
17:30:32|3805.52
17:30:33|3805.51
17:30:33|3805.54
17:30:34|3805.66
17:30:36|3805.66
17:30:37|3805.66
17:30:38|3806.07
17:30:39|3805.95
17:30:40|3805.01
17:30:41|3805.16
17:30:42|3805.16
17:30:42|3805.14
17:30:44|3804.88
17:30:45|3804.88
17:30:46|3805.81
17:30:47|3805.69
17:30:48|3805.69
17:30:49|3805.02
17:30:50|3806.16
17:30:51|3805.49
17:30:52|3804.41
17:30:53|3804.01
17:30:54|3804.88
17:30:54|3805.53
17:30:55|3804.88
17:30:56|3804.88
17:30:58|3804.
17:30:59|3805.02
17:31:00|3805.3
17:31:01|3805.3
17:31:01|3805.62
17:31:03|3805.62
17:31:05|3805.62
17:31:06|3804.89
17:31:07|3804.43
17:31:08|3804.43
17:31:09|3804.43
17:31:11|3804.43
17:31:12|3804.67
17:31:12|3804.66
17:31:14|3804.44
17:31:15|3804.04
17:31:15|3803.82
17:31:17|3803.82
17:31:18|3803.82
17:31:19|3803.3
17:31:20|3803.29
17:31:20|3802.78
17:31:22|3802.45
17:31:23|3802.68
17:31:24|3802.48
17:31:25|3802.49
17:31:25|3802.48
17:31:26|3802.
17:31:28|3802.
17:31:29|3802.
17:31:30|3802.34
17:31:31|3803.22
17:31:32|3803.22
17:31:33|3802.22
17:31:34|3802.01
17:31:35|3802.
17:31:36|3802.
17:31:37|3801.64
17:31:38|3801.12
17:31:38|3801.1
17:31:39|3801.11
17:31:41|3801.12
17:31:42|3801.11
17:31:43|3800.
17:31:44|3800.
17:31:45|3797.27
17:31:46|3795.09
17:31:47|3795.23
17:31:48|3794.63
17:31:49|3794.96
17:31:50|3795.4
17:31:51|3795.93
17:31:52|3797.27
17:31:53|3798.05
17:31:54|3799.93
17:31:55|3800.73
17:31:56|3801.44
17:31:58|3802.
17:31:59|3799.88
17:32:00|3799.88
17:32:00|3798.73
17:32:01|3795.99
17:32:03|3794.82
17:32:03|3794.73
17:32:04|3794.73
17:32:07|3796.32
17:32:08|3797.76
17:32:09|3796.17
17:32:10|3794.96
17:32:11|3793.71
17:32:11|3797.34
17:32:13|3797.74
17:32:14|3798.38
17:32:15|3799.84
17:32:16|3800.01
17:32:17|3800.22
17:32:18|3801.36
17:32:19|3801.36
17:32:20|3798.58
17:32:20|3798.88
17:32:22|3796.31
17:32:23|3796.94
17:32:24|3798.25
17:32:25|3798.79
17:32:26|3798.97
17:32:27|3798.06
17:32:28|3799.8
17:32:28|3799.42
17:32:30|3799.33
17:32:31|3799.32
17:32:32|3799.98
17:32:34|3798.54
17:32:34|3799.22
17:32:36|3799.25
17:32:37|3799.69
17:32:38|3799.69
17:32:39|3800.
17:32:39|3800.86
17:32:40|3801.84
17:32:41|3803.51
17:32:43|3803.82
17:32:44|3802.48
17:32:45|3802.48
17:32:46|3802.48
17:32:47|3802.
17:32:48|3802.36
17:32:49|3802.39
17:32:49|3803.5
17:32:50|3803.11
17:32:51|3801.06
17:32:53|3801.97
17:32:54|3801.62
17:32:55|3801.81
17:32:56|3802.87
17:32:57|3802.74
17:32:58|3802.58
17:32:59|3802.78
17:33:00|3802.86
17:33:00|3802.86
17:33:02|3802.85
17:33:03|3801.84
17:33:03|3802.13
17:33:04|3802.31
17:33:07|3802.8
17:33:08|3802.79
17:33:09|3802.92
17:33:09|3803.29
17:33:11|3802.65
17:33:13|3802.58
17:33:15|3798.51
17:33:15|3796.89
17:33:16|3798.44
17:33:17|3798.95
17:33:18|3796.73
17:33:19|3796.46
17:33:21|3794.38
17:33:22|3797.63
17:33:23|3799.07
17:33:24|3797.6
17:33:25|3797.83
17:33:26|3797.83
17:33:28|3795.64
17:33:29|3796.14
17:33:30|3796.13
17:33:31|3796.76
17:33:32|3797.19
17:33:33|3796.55
17:33:34|3795.51
17:33:35|3795.74
17:33:36|3795.73
17:33:37|3795.39
17:33:38|3793.86
17:33:39|3795.2
17:33:39|3795.75
17:33:40|3795.75
17:33:42|3795.74
17:33:43|3795.75
17:33:44|3795.75
17:33:45|3795.57
17:33:46|3795.2
17:33:47|3793.56
17:33:48|3793.
17:33:48|3791.41
17:33:50|3790.77
17:33:51|3790.01
17:33:52|3789.39
17:33:53|3790.89
17:33:54|3791.28
17:33:56|3788.71
17:33:56|3788.66
17:33:57|3788.01
17:33:58|3786.79
17:33:59|3786.92
17:34:00|3788.47
17:34:01|3787.3
17:34:02|3790.28
17:34:03|3790.38
17:34:04|3789.22
17:34:05|3786.65
17:34:06|3786.03
17:34:09|3785.01
17:34:09|3785.84
17:34:12|3785.06
17:34:13|3785.21
17:34:15|3786.19
17:34:15|3787.05
17:34:16|3788.39
17:34:17|3787.3
17:34:18|3788.35
17:34:19|3789.25
17:34:21|3791.34
17:34:21|3791.84
17:34:22|3790.34
17:34:23|3790.31
17:34:24|3790.6
17:34:26|3788.94
17:34:26|3788.03
17:34:27|3788.12
17:34:28|3788.12
17:34:29|3788.11
17:34:30|3788.39
17:34:32|3789.84
17:34:33|3789.84
17:34:34|3791.05
17:34:35|3790.56
17:34:35|3790.56
17:34:36|3789.94
17:34:39|3790.21
17:34:39|3789.95
17:34:40|3789.84
17:34:41|3788.28
17:34:42|3788.91
17:34:43|3788.69
17:34:44|3788.93
17:34:45|3789.03
17:34:46|3789.12
17:34:47|3790.46
17:34:48|3789.76
17:34:49|3790.33
17:34:50|3789.95
17:34:52|3790.66
17:34:52|3790.37
17:34:53|3788.47
17:34:54|3789.18
17:34:56|3789.04
17:34:57|3788.12
17:34:58|3785.51
17:34:59|3784.32
17:35:00|3785.71
17:35:01|3787.37
17:35:02|3786.16
17:35:03|3786.69
17:35:04|3786.94
17:35:05|3786.93
17:35:06|3786.48
17:35:07|3785.18
17:35:08|3785.48
17:35:09|3785.61
17:35:11|3786.48
17:35:13|3787.15
17:35:14|3787.44
17:35:14|3788.62
17:35:16|3788.87
17:35:17|3788.1
17:35:18|3789.04
17:35:19|3789.98
17:35:19|3790.25
17:35:21|3791.22
17:35:22|3791.46
17:35:23|3791.85
17:35:24|3790.26
17:35:26|3790.99
17:35:27|3791.03
17:35:27|3791.03
17:35:29|3791.03
17:35:30|3792.28
17:35:31|3791.47
17:35:32|3791.44
17:35:33|3792.03
17:35:33|3791.45
17:35:35|3791.44
17:35:36|3791.46
17:35:37|3791.45
17:35:38|3788.88
17:35:39|3786.55
17:35:40|3786.
17:35:41|3784.26
17:35:42|3785.93
17:35:43|3787.37
17:35:44|3786.47
17:35:45|3785.56
17:35:46|3786.07
17:35:47|3787.11
17:35:48|3787.13
17:35:49|3785.47
17:35:50|3785.47
17:35:51|3784.59
17:35:52|3785.
17:35:53|3784.54
17:35:54|3784.55
17:35:55|3784.7
17:35:56|3783.98
17:35:57|3784.46
17:35:58|3784.69
17:35:59|3784.09
17:36:00|3785.23
17:36:01|3786.23
17:36:02|3786.58
17:36:03|3787.07
17:36:04|3788.54
17:36:05|3785.46
17:36:06|3786.35
17:36:07|3785.41
17:36:08|3785.27
17:36:10|3784.32
17:36:12|3784.1
17:36:14|3784.09
17:36:15|3781.
17:36:15|3781.81
17:36:17|3783.65
17:36:18|3783.64
17:36:18|3784.48
17:36:20|3785.26
17:36:21|3785.93
17:36:22|3785.27
17:36:23|3786.66
17:36:24|3786.18
17:36:25|3785.45
17:36:26|3783.65
17:36:26|3782.7
17:36:28|3782.33
17:36:29|3783.26
17:36:30|3782.9
17:36:31|3784.42
17:36:32|3785.82
17:36:33|3788.06
17:36:34|3788.61
17:36:35|3788.05
17:36:36|3786.99
17:36:37|3786.54
17:36:38|3787.6
17:36:39|3787.61
17:36:40|3787.32
17:36:41|3787.34
17:36:42|3787.04
17:36:43|3788.76
17:36:44|3787.67
17:36:45|3791.96
17:36:46|3790.8
17:36:47|3789.71
17:36:47|3790.34
17:36:48|3791.13
17:36:49|3791.64
17:36:51|3791.12
17:36:52|3789.31
17:36:53|3788.59
17:36:54|3789.21
17:36:55|3790.72
17:36:56|3790.1
17:36:57|3790.23
17:36:58|3790.14
17:36:59|3789.95
17:37:00|3790.42
17:37:01|3791.19
17:37:02|3791.
17:37:03|3789.
17:37:04|3788.46
17:37:05|3787.57
17:37:06|3786.2
17:37:07|3786.64
17:37:08|3786.65
17:37:09|3787.55
17:37:11|3786.88
17:37:12|3787.01
17:37:14|3785.97
17:37:16|3785.72
17:37:16|3786.96
17:37:17|3787.18
17:37:19|3785.73
17:37:20|3786.07
17:37:21|3785.
17:37:22|3783.76
17:37:23|3782.15
17:37:24|3781.68
17:37:25|3781.39
17:37:26|3782.72
17:37:27|3781.73
17:37:28|3782.07
17:37:29|3781.65
17:37:30|3782.54
17:37:31|3783.21
17:37:32|3783.99
17:37:33|3782.51
17:37:35|3780.85
17:37:36|3780.
17:37:36|3780.
17:37:38|3778.6
17:37:39|3779.78
17:37:40|3779.3
17:37:40|3778.39
17:37:42|3779.76
17:37:42|3780.12
17:37:44|3781.65
17:37:45|3781.28
17:37:45|3780.07
17:37:47|3780.25
17:37:48|3782.41
17:37:49|3785.23
17:37:50|3785.65
17:37:51|3787.48
17:37:52|3787.55
17:37:53|3788.07
17:37:54|3789.26
17:37:55|3789.98
17:37:56|3789.21
17:37:57|3789.73
17:37:58|3786.91
17:37:59|3787.37
17:38:00|3787.87
17:38:01|3787.84
17:38:02|3787.86
17:38:03|3788.13
17:38:04|3787.25
17:38:05|3787.87
17:38:06|3789.51
17:38:07|3791.2
17:38:08|3791.68
17:38:09|3792.52
17:38:10|3794.2
17:38:11|3795.25
17:38:12|3795.4
17:38:13|3793.85
17:38:15|3792.77
17:38:16|3793.6
17:38:17|3794.32
17:38:18|3794.07
17:38:20|3795.1
17:38:21|3795.48
17:38:22|3795.8
17:38:23|3795.44
17:38:23|3795.43
17:38:25|3795.79
17:38:27|3795.8
17:38:27|3796.07
17:38:28|3796.32
17:38:30|3794.93
17:38:31|3795.91
17:38:31|3795.
17:38:33|3795.34
17:38:34|3795.56
17:38:34|3795.57
17:38:35|3794.94
17:38:37|3794.04
17:38:38|3794.49
17:38:39|3796.17
17:38:40|3796.39
17:38:41|3797.
17:38:41|3797.77
17:38:43|3796.09
17:38:44|3796.94
17:38:44|3796.95
17:38:46|3797.2
17:38:47|3797.39
17:38:47|3796.27
17:38:48|3796.08
17:38:50|3796.48
17:38:51|3796.07
17:38:52|3796.77
17:38:53|3796.54
17:38:55|3795.14
17:38:55|3795.7
17:38:57|3795.7
17:38:57|3795.53
17:38:58|3794.01
17:38:59|3794.87
17:39:00|3796.17
17:39:01|3797.35
17:39:02|3795.43
17:39:03|3794.48
17:39:04|3795.1
17:39:05|3796.73
17:39:06|3796.71
17:39:08|3795.72
17:39:08|3795.32
17:39:09|3795.26
17:39:10|3795.27
17:39:12|3793.43
17:39:13|3792.47
17:39:14|3792.25
17:39:15|3791.
17:39:16|3791.23
17:39:18|3791.28
17:39:18|3791.89
17:39:20|3791.86
17:39:21|3792.86
17:39:22|3792.55
17:39:22|3792.15
17:39:23|3791.89
17:39:24|3791.28
17:39:26|3791.24
17:39:26|3792.55
17:39:28|3792.42
17:39:29|3790.69
17:39:29|3790.01
17:39:31|3790.2
17:39:31|3790.48
17:39:33|3790.01
17:39:34|3790.59
17:39:35|3791.24
17:39:36|3793.31
17:39:37|3793.63
17:39:38|3793.67
17:39:39|3793.35
17:39:40|3793.8
17:39:41|3793.
17:39:42|3793.85
17:39:43|3793.84
17:39:44|3793.71
17:39:45|3794.18
17:39:46|3793.9
17:39:47|3794.36
17:39:48|3794.99
17:39:49|3795.99
17:39:50|3796.
17:39:51|3795.79
17:39:52|3795.99
17:39:53|3796.35
17:39:54|3797.51
17:39:55|3797.85
17:39:56|3796.87
17:39:57|3796.6
17:39:58|3794.97
17:39:59|3795.33
17:40:00|3796.09
17:40:01|3796.21
17:40:03|3795.49
17:40:03|3795.49
17:40:06|3796.08
17:40:06|3795.67
17:40:07|3795.48
17:40:09|3795.23
17:40:09|3795.24
17:40:10|3795.99
17:40:12|3796.22
17:40:14|3794.99
17:40:14|3795.53
17:40:16|3795.48
17:40:17|3795.48
17:40:18|3795.48
17:40:19|3795.12
17:40:20|3796.03
17:40:21|3796.01
17:40:22|3795.25
17:40:23|3795.95
17:40:23|3795.48
17:40:25|3795.26
17:40:26|3793.44
17:40:26|3795.
17:40:27|3795.01
17:40:29|3795.46
17:40:29|3795.01
17:40:31|3793.69
17:40:31|3792.01
17:40:33|3792.
17:40:34|3791.78
17:40:35|3791.73
17:40:36|3791.73
17:40:37|3791.38
17:40:38|3792.88
17:40:39|3792.89
17:40:40|3792.27
17:40:41|3792.26
17:40:42|3791.73
17:40:42|3793.2
17:40:44|3793.2
17:40:45|3795.48
17:40:46|3795.91
17:40:46|3794.99
17:40:47|3795.45
17:40:49|3794.75
17:40:50|3795.
17:40:51|3794.99
17:40:52|3794.97
17:40:53|3794.08
17:40:54|3793.45
17:40:55|3793.48
17:40:56|3794.98
17:40:57|3794.44
17:40:58|3794.44
17:40:59|3795.1
17:41:00|3795.19
17:41:01|3795.2
17:41:02|3794.44
17:41:03|3794.64
17:41:03|3794.89
17:41:05|3794.99
17:41:05|3795.99
17:41:06|3795.87
17:41:08|3796.24
17:41:09|3795.01
17:41:10|3795.
17:41:11|3795.
17:41:12|3795.01
17:41:12|3795.98
17:41:15|3795.99
17:41:17|3795.78
17:41:17|3795.01
17:41:18|3795.
17:41:19|3794.99
17:41:20|3794.01
17:41:22|3794.75
17:41:23|3795.32
17:41:24|3794.82
17:41:25|3794.55
17:41:26|3795.75
17:41:27|3795.76
17:41:28|3795.76
17:41:29|3795.44
17:41:30|3795.53
17:41:31|3795.9
17:41:33|3795.9
17:41:34|3796.6
17:41:34|3796.6
17:41:36|3796.99
17:41:37|3797.67
17:41:38|3798.27
17:41:39|3798.41
17:41:41|3798.71
17:41:42|3798.55
17:41:42|3798.55
17:41:43|3798.53
17:41:45|3798.94
17:41:46|3799.88
17:41:46|3799.6
17:41:48|3799.38
17:41:48|3799.89
17:41:50|3798.42
17:41:51|3798.72
17:41:51|3798.27
17:41:53|3798.21
17:41:54|3798.05
17:41:54|3797.84
17:41:55|3797.
17:41:57|3796.34
17:41:57|3796.99
17:41:58|3796.89
17:42:00|3797.19
17:42:01|3797.76
17:42:02|3797.29
17:42:03|3797.45
17:42:04|3796.99
17:42:04|3797.6
17:42:06|3796.67
17:42:07|3797.69
17:42:07|3797.31
17:42:09|3797.97
17:42:10|3796.66
17:42:11|3794.89
17:42:11|3794.
17:42:12|3792.28
17:42:14|3790.83
17:42:16|3791.39
17:42:18|3792.57
17:42:18|3793.19
17:42:19|3793.13
17:42:20|3792.2
17:42:22|3792.61
17:42:23|3793.06
17:42:24|3794.
17:42:25|3794.
17:42:26|3793.97
17:42:28|3794.01
17:42:29|3794.65
17:42:30|3793.53
17:42:31|3796.05
17:42:32|3796.16
17:42:33|3795.46
17:42:34|3795.6
17:42:35|3796.23
17:42:36|3796.75
17:42:37|3796.99
17:42:38|3796.9
17:42:39|3795.74
17:42:40|3795.74
17:42:40|3796.54
17:42:42|3797.35
17:42:43|3797.45
17:42:44|3797.99
17:42:45|3798.
17:42:46|3798.
17:42:47|3798.89
17:42:48|3798.89
17:42:49|3799.14
17:42:50|3799.62
17:42:51|3800.
17:42:52|3800.79
17:42:53|3801.52
17:42:54|3801.51
17:42:55|3801.25
17:42:56|3801.24
17:42:57|3801.11
17:42:58|3802.33
17:42:59|3802.81
17:43:00|3802.54
17:43:01|3802.99
17:43:02|3801.26
17:43:03|3801.63
17:43:04|3801.8
17:43:05|3801.78
17:43:06|3802.08
17:43:07|3802.07
17:43:08|3802.01
17:43:09|3802.9
17:43:10|3802.
17:43:12|3799.18
17:43:13|3799.05
17:43:14|3800.57
17:43:15|3800.71
17:43:17|3801.12
17:43:18|3801.03
17:43:19|3800.7
17:43:20|3800.69
17:43:21|3801.17
17:43:22|3802.38
17:43:23|3800.92
17:43:24|3801.03
17:43:24|3800.31
17:43:26|3799.05
17:43:27|3798.79
17:43:29|3798.57
17:43:29|3799.02
17:43:30|3798.91
17:43:31|3798.68
17:43:32|3798.9
17:43:33|3797.82
17:43:35|3797.49
17:43:36|3797.62
17:43:37|3795.4
17:43:37|3795.11
17:43:39|3795.03
17:43:39|3795.19
17:43:40|3795.58
17:43:42|3795.24
17:43:43|3795.88
17:43:44|3796.36
17:43:44|3796.02
17:43:46|3795.03
17:43:47|3795.15
17:43:48|3795.01
17:43:49|3794.98
17:43:50|3794.31
17:43:51|3793.84
17:43:52|3794.18
17:43:52|3793.83
17:43:54|3793.82
17:43:55|3793.82
17:43:56|3793.83
17:43:56|3793.83
17:43:58|3793.82
17:43:59|3794.2
17:43:59|3794.27
17:44:00|3793.82
17:44:02|3793.81
17:44:03|3793.82
17:44:04|3792.01
17:44:05|3792.15
17:44:06|3792.15
17:44:07|3793.39
17:44:08|3792.87
17:44:09|3792.39
17:44:10|3791.69
17:44:10|3792.12
17:44:12|3792.35
17:44:13|3792.61
17:44:13|3793.
17:44:15|3792.81
17:44:16|3792.85
17:44:18|3794.
17:44:20|3794.
17:44:21|3794.25
17:44:21|3795.58
17:44:22|3796.62
17:44:24|3797.37
17:44:25|3797.97
17:44:26|3798.57
17:44:26|3798.57
17:44:28|3798.25
17:44:30|3798.24
17:44:30|3797.83
17:44:31|3797.82
17:44:32|3797.85
17:44:33|3797.86
17:44:34|3797.74
17:44:35|3797.74
17:44:37|3798.59
17:44:38|3798.58
17:44:39|3798.59
17:44:40|3798.59
17:44:41|3798.59
17:44:42|3799.39
17:44:43|3799.38
17:44:44|3799.43
17:44:45|3799.58
17:44:46|3799.58
17:44:47|3799.58
17:44:48|3800.78
17:44:49|3800.79
17:44:51|3801.22
17:44:51|3801.22
17:44:52|3801.76
17:44:53|3802.38
17:44:54|3801.22
17:44:55|3801.74
17:44:56|3801.76
17:44:57|3801.75
17:44:58|3802.01
17:44:59|3802.04
17:45:00|3802.34
17:45:01|3802.13
17:45:02|3802.82
17:45:03|3802.73
17:45:04|3803.3
17:45:05|3802.9
17:45:06|3804.01
17:45:07|3804.99
17:45:08|3805.
17:45:09|3803.25
17:45:10|3802.82
17:45:11|3802.74
17:45:12|3802.74
17:45:13|3802.73
17:45:14|3803.37
17:45:16|3805.31
17:45:16|3805.31
17:45:18|3805.34
17:45:20|3804.99
17:45:21|3804.98
17:45:23|3806.23
17:45:24|3806.23
17:45:25|3806.24
17:45:26|3807.49
17:45:27|3807.37
17:45:28|3807.02
17:45:30|3807.42
17:45:31|3807.39
17:45:32|3806.35
17:45:33|3807.25
17:45:34|3807.26
17:45:35|3808.88
17:45:37|3808.41
17:45:38|3808.98
17:45:39|3808.97
17:45:39|3808.7
17:45:41|3808.69
17:45:41|3808.98
17:45:42|3808.96
17:45:43|3808.96
17:45:44|3808.43
17:45:46|3808.43
17:45:46|3808.44
17:45:48|3808.44
17:45:48|3808.65
17:45:49|3808.65
17:45:50|3808.46
17:45:51|3808.46
17:45:53|3808.65
17:45:53|3808.65
17:45:55|3808.65
17:45:55|3808.65
17:45:56|3808.65
17:45:57|3808.56
17:45:59|3808.64
17:46:00|3808.64
17:46:00|3808.65
17:46:01|3808.44
17:46:02|3807.42
17:46:03|3807.43
17:46:04|3807.43
17:46:06|3808.48
17:46:06|3808.63
17:46:07|3808.56
17:46:08|3808.64
17:46:09|3808.68
17:46:11|3808.68
17:46:11|3808.68
17:46:13|3808.56
17:46:14|3808.39
17:46:15|3808.94
17:46:16|3809.16
17:46:17|3809.48
17:46:18|3809.91
17:46:19|3810.87
17:46:20|3812.35
17:46:22|3812.85
17:46:23|3810.86
17:46:24|3811.11
17:46:26|3813.83
17:46:28|3815.03
17:46:28|3814.36
17:46:29|3814.36
17:46:30|3814.36
17:46:31|3814.36
17:46:32|3814.65
17:46:33|3814.68
17:46:35|3813.2
17:46:36|3813.2
17:46:37|3813.56
17:46:38|3813.56
17:46:39|3813.51
17:46:40|3812.9
17:46:41|3812.7
17:46:42|3812.35
17:46:43|3812.35
17:46:44|3812.36
17:46:45|3812.35
17:46:46|3812.36
17:46:48|3812.55
17:46:48|3813.4
17:46:50|3812.73
17:46:51|3812.73
17:46:52|3813.37
17:46:53|3812.47
17:46:54|3812.77
17:46:55|3812.76
17:46:56|3812.77
17:46:57|3812.77
17:46:58|3812.35
17:46:58|3812.37
17:47:00|3813.18
17:47:01|3812.78
17:47:02|3813.1
17:47:03|3813.01
17:47:03|3813.4
17:47:05|3813.41
17:47:05|3813.01
17:47:07|3813.02
17:47:08|3813.02
17:47:08|3813.38
17:47:10|3814.
17:47:11|3813.62
17:47:12|3813.58
17:47:13|3813.57
17:47:14|3813.67
17:47:15|3813.68
17:47:16|3813.63
17:47:17|3813.63
17:47:18|3813.63
17:47:19|3813.69
17:47:21|3813.01
17:47:23|3813.79
17:47:23|3813.99
17:47:25|3814.06
17:47:25|3813.8
17:47:27|3813.01
17:47:29|3813.01
17:47:30|3812.76
17:47:31|3812.35
17:47:32|3812.35
17:47:33|3812.36
17:47:34|3812.
17:47:36|3812.01
17:47:37|3812.
17:47:38|3812.01
17:47:39|3812.01
17:47:40|3812.01
17:47:41|3812.01
17:47:43|3812.02
17:47:43|3812.01
17:47:45|3812.01
17:47:46|3812.02
17:47:47|3812.01
17:47:48|3812.77
17:47:49|3813.
17:47:50|3813.7
17:47:51|3813.71
17:47:52|3813.92
17:47:53|3813.52
17:47:54|3813.64
17:47:55|3813.64
17:47:56|3813.62
17:47:57|3813.1
17:47:58|3813.64
17:47:59|3813.57
17:48:00|3813.64
17:48:01|3814.18
17:48:02|3814.22
17:48:03|3813.02
17:48:04|3813.66
17:48:05|3813.66
17:48:06|3813.64
17:48:07|3813.17
17:48:08|3813.11
17:48:09|3813.37
17:48:10|3813.37
17:48:11|3813.35
17:48:12|3812.55
17:48:13|3812.56
17:48:14|3812.56
17:48:15|3812.05
17:48:16|3813.97
17:48:17|3813.02
17:48:18|3813.74
17:48:19|3813.37
17:48:20|3813.38
17:48:22|3813.37
17:48:23|3813.91
17:48:25|3813.59
17:48:26|3813.6
17:48:26|3813.59
17:48:28|3810.
17:48:28|3808.4
17:48:31|3808.57
17:48:31|3808.84
17:48:32|3809.12
17:48:34|3809.03
17:48:34|3808.45
17:48:35|3808.45
17:48:36|3808.25
17:48:37|3808.
17:48:38|3808.
17:48:39|3808.01
17:48:40|3808.45
17:48:42|3808.45
17:48:42|3808.
17:48:43|3806.26
17:48:44|3806.93
17:48:46|3807.15
17:48:46|3806.83
17:48:47|3807.15
17:48:48|3807.36
17:48:49|3807.19
17:48:51|3806.88
17:48:51|3807.18
17:48:52|3807.17
17:48:54|3808.
17:48:54|3808.
17:48:55|3810.97
17:48:56|3811.46
17:48:57|3811.34
17:48:58|3811.36
17:49:00|3810.99
17:49:01|3810.97
17:49:01|3809.97
17:49:03|3809.5
17:49:04|3809.5
17:49:05|3809.51
17:49:07|3809.55
17:49:08|3809.55
17:49:09|3809.68
17:49:10|3809.83
17:49:11|3810.35
17:49:12|3810.35
17:49:13|3810.02
17:49:14|3810.16
17:49:15|3809.56
17:49:16|3809.99
17:49:17|3809.55
17:49:18|3809.56
17:49:19|3809.55
17:49:20|3809.55
17:49:21|3809.55
17:49:23|3809.95
17:49:25|3809.87
17:49:27|3809.95
17:49:28|3809.95
17:49:28|3809.53
17:49:30|3809.6
17:49:30|3809.35
17:49:31|3809.34
17:49:33|3809.05
17:49:35|3808.79
17:49:35|3808.78
17:49:36|3808.14
17:49:38|3808.13
17:49:38|3809.38
17:49:39|3809.11
17:49:41|3809.27
17:49:42|3809.06
17:49:43|3807.73
17:49:44|3807.73
17:49:45|3807.73
17:49:46|3808.23
17:49:47|3807.75
17:49:48|3807.74
17:49:49|3807.78
17:49:50|3807.75
17:49:51|3807.75
17:49:52|3807.74
17:49:53|3807.75
17:49:54|3807.47
17:49:55|3807.47
17:49:56|3807.47
17:49:57|3807.74
17:49:58|3805.87
17:49:58|3806.59
17:50:00|3806.09
17:50:01|3806.32
17:50:01|3806.31
17:50:03|3806.91
17:50:04|3805.89
17:50:05|3806.53
17:50:06|3806.91
17:50:07|3806.32
17:50:07|3806.78
17:50:09|3806.59
17:50:10|3806.59
17:50:11|3806.54
17:50:12|3808.
17:50:13|3809.86
17:50:13|3810.36
17:50:15|3809.72
17:50:16|3810.17
17:50:16|3809.79
17:50:18|3809.87
17:50:19|3808.63
17:50:20|3807.18
17:50:21|3808.23
17:50:22|3807.71
17:50:24|3808.23
17:50:26|3808.01
17:50:27|3808.89
17:50:28|3812.11
17:50:29|3813.21
17:50:31|3813.21
17:50:32|3813.01
17:50:33|3812.29
17:50:34|3812.46
17:50:35|3814.6
17:50:36|3813.06
17:50:37|3813.43
17:50:38|3813.42
17:50:39|3813.38
17:50:40|3813.56
17:50:41|3813.56
17:50:42|3813.48
17:50:43|3813.48
17:50:44|3813.56
17:50:45|3813.
17:50:46|3814.8
17:50:47|3814.81
17:50:48|3815.06
17:50:49|3815.04
17:50:50|3815.03
17:50:51|3815.04
17:50:52|3814.99
17:50:53|3815.1
17:50:54|3815.64
17:50:55|3816.88
17:50:56|3816.79
17:50:57|3816.94
17:50:58|3816.71
17:50:59|3817.3
17:51:00|3817.33
17:51:01|3816.46
17:51:02|3816.11
17:51:03|3816.07
17:51:04|3817.05
17:51:05|3816.76
17:51:06|3816.94
17:51:07|3816.52
17:51:08|3816.92
17:51:09|3817.16
17:51:10|3817.16
17:51:11|3816.79
17:51:13|3816.77
17:51:13|3817.31
17:51:14|3816.77
17:51:15|3817.18
17:51:17|3817.39
17:51:17|3817.16
17:51:19|3817.47
17:51:19|3817.27
17:51:21|3816.79
17:51:21|3817.16
17:51:22|3815.71
17:51:25|3816.77
17:51:25|3816.16
17:51:27|3815.65
17:51:28|3816.07
17:51:29|3814.21
17:51:30|3814.
17:51:31|3814.
17:51:32|3812.89
17:51:34|3812.05
17:51:36|3814.26
17:51:37|3813.85
17:51:37|3813.44
17:51:39|3813.12
17:51:39|3813.88
17:51:41|3814.06
17:51:41|3814.06
17:51:43|3813.71
17:51:43|3814.13
17:51:45|3813.61
17:51:46|3813.55
17:51:47|3814.66
17:51:47|3814.14
17:51:48|3814.55
17:51:50|3814.62
17:51:50|3814.76
17:51:51|3814.75
17:51:53|3814.73
17:51:53|3814.14
17:51:55|3814.
17:51:56|3814.01
17:51:57|3814.44
17:51:58|3814.42
17:51:59|3815.1
17:51:59|3815.4
17:52:00|3815.12
17:52:01|3814.84
17:52:03|3814.99
17:52:03|3814.8
17:52:05|3814.8
17:52:05|3814.41
17:52:07|3814.71
17:52:08|3814.01
17:52:08|3813.7
17:52:09|3813.7
17:52:10|3813.07
17:52:12|3813.57
17:52:13|3813.06
17:52:14|3813.01
17:52:16|3812.01
17:52:16|3812.76
17:52:17|3812.82
17:52:18|3812.57
17:52:19|3812.1
17:52:20|3812.1
17:52:21|3812.
17:52:22|3812.83
17:52:23|3812.62
17:52:26|3814.73
17:52:27|3813.91
17:52:29|3814.64
17:52:30|3814.84
17:52:32|3814.98
17:52:33|3814.51
17:52:34|3814.23
17:52:35|3814.6
17:52:35|3814.6
17:52:37|3814.6
17:52:38|3813.92
17:52:39|3813.92
17:52:40|3813.9
17:52:41|3813.91
17:52:41|3814.59
17:52:43|3814.18
17:52:44|3814.25
17:52:45|3814.26
17:52:46|3814.51
17:52:47|3814.24
17:52:48|3814.24
17:52:48|3814.99
17:52:50|3814.45
17:52:51|3813.91
17:52:52|3813.91
17:52:53|3814.41
17:52:54|3814.76
17:52:54|3814.76
17:52:56|3815.
17:52:56|3814.76
17:52:58|3814.77
17:52:59|3815.
17:53:00|3815.
17:53:00|3814.42
17:53:02|3814.58
17:53:02|3814.58
17:53:04|3814.57
17:53:05|3814.18
17:53:05|3813.42
17:53:06|3812.81
17:53:07|3813.38
17:53:09|3813.34
17:53:09|3813.3
17:53:11|3813.3
17:53:12|3813.29
17:53:13|3813.3
17:53:14|3813.29
17:53:16|3813.3
17:53:16|3812.39
17:53:17|3812.72
17:53:18|3812.82
17:53:19|3812.38
17:53:20|3812.14
17:53:21|3812.
17:53:22|3811.81
17:53:23|3811.53
17:53:24|3811.63
17:53:26|3811.64
17:53:28|3811.64
17:53:28|3813.91
17:53:29|3813.43
17:53:31|3813.24
17:53:32|3813.26
17:53:32|3813.83
17:53:34|3812.76
17:53:35|3813.27
17:53:35|3813.27
17:53:37|3812.61
17:53:37|3812.26
17:53:39|3812.82
17:53:40|3812.13
17:53:41|3812.14
17:53:43|3812.14
17:53:43|3812.
17:53:44|3813.
17:53:45|3812.76
17:53:46|3812.78
17:53:47|3812.95
17:53:48|3812.93
17:53:49|3812.43
17:53:50|3812.34
17:53:52|3812.14
17:53:52|3813.55
17:53:53|3817.1
17:53:54|3816.53
17:53:55|3816.2
17:53:56|3815.8
17:53:57|3815.73
17:53:58|3815.75
17:53:59|3816.75
17:54:00|3815.35
17:54:01|3816.13
17:54:02|3815.75
17:54:03|3815.7
17:54:04|3815.23
17:54:05|3815.25
17:54:06|3815.23
17:54:07|3815.66
17:54:08|3815.66
17:54:09|3815.01
17:54:10|3814.7
17:54:11|3814.78
17:54:12|3814.78
17:54:14|3814.68
17:54:14|3814.67
17:54:15|3814.68
17:54:16|3814.68
17:54:17|3814.68
17:54:18|3814.34
17:54:19|3815.2
17:54:20|3815.2
17:54:21|3815.19
17:54:22|3815.2
17:54:23|3815.75
17:54:24|3816.12
17:54:25|3816.12
17:54:27|3816.3
17:54:29|3815.51
17:54:31|3815.36
17:54:33|3815.45
17:54:33|3815.88
17:54:35|3816.1
17:54:36|3815.88
17:54:36|3815.6
17:54:37|3814.34
17:54:39|3813.53
17:54:40|3813.67
17:54:41|3814.29
17:54:41|3814.48
17:54:42|3814.53
17:54:44|3815.27
17:54:45|3816.41
17:54:45|3816.41
17:54:47|3817.19
17:54:48|3816.91
17:54:48|3816.92
17:54:49|3816.92
17:54:52|3816.5
17:54:52|3816.5
17:54:53|3816.49
17:54:54|3816.46
17:54:55|3816.65
17:54:56|3816.66
17:54:57|3816.92
17:54:58|3816.92
17:54:59|3816.93
17:55:00|3816.5
17:55:01|3816.49
17:55:02|3816.5
17:55:03|3816.8
17:55:04|3816.8
17:55:05|3816.14
17:55:06|3816.01
17:55:08|3815.35
17:55:09|3815.75
17:55:10|3816.01
17:55:11|3816.86
17:55:12|3816.86
17:55:13|3815.56
17:55:14|3816.21
17:55:16|3816.31
17:55:16|3816.5
17:55:17|3816.5
17:55:18|3816.49
17:55:19|3816.49
17:55:20|3816.49
17:55:21|3816.5
17:55:22|3816.49
17:55:23|3816.21
17:55:24|3816.24
17:55:25|3816.24
17:55:26|3815.
17:55:28|3814.55
17:55:30|3814.19
17:55:30|3814.55
17:55:33|3816.16
17:55:34|3816.16
17:55:35|3816.17
17:55:36|3816.23
17:55:37|3816.49
17:55:38|3816.5
17:55:39|3817.63
17:55:40|3817.88
17:55:40|3818.52
17:55:41|3818.61
17:55:43|3818.41
17:55:44|3818.36
17:55:45|3818.41
17:55:46|3818.99
17:55:46|3819.81
17:55:48|3819.62
17:55:49|3819.64
17:55:50|3819.64
17:55:51|3819.65
17:55:53|3819.66
17:55:53|3819.66
17:55:54|3820.
17:55:55|3820.31
17:55:57|3820.39
17:55:57|3820.37
17:55:58|3820.58
17:56:00|3820.59
17:56:00|3820.58
17:56:03|3819.66
17:56:03|3819.67
17:56:04|3819.1
17:56:05|3819.31
17:56:06|3819.49
17:56:07|3819.33
17:56:08|3820.23
17:56:09|3820.09
17:56:10|3820.01
17:56:12|3820.
17:56:12|3820.
17:56:13|3820.99
17:56:15|3821.
17:56:15|3821.02
17:56:16|3821.02
17:56:18|3820.37
17:56:18|3820.36
17:56:19|3820.37
17:56:20|3820.36
17:56:22|3820.38
17:56:22|3820.36
17:56:23|3820.39
17:56:24|3820.41
17:56:26|3821.01
17:56:26|3819.1
17:56:27|3819.1
17:56:29|3818.99
17:56:31|3818.01
17:56:33|3818.08
17:56:34|3817.53
17:56:35|3818.02
17:56:36|3817.82
17:56:38|3818.73
17:56:39|3818.52
17:56:41|3818.53
17:56:41|3818.21
17:56:42|3818.21
17:56:44|3817.71
17:56:45|3817.03
17:56:46|3816.17
17:56:47|3816.24
17:56:48|3816.24
17:56:49|3816.17
17:56:50|3815.09
17:56:51|3815.01
17:56:52|3815.
17:56:53|3815.01
17:56:54|3814.2
17:56:55|3815.09
17:56:56|3815.78
17:56:57|3815.1
17:56:58|3815.
17:56:59|3815.01
17:57:00|3816.12
17:57:01|3816.11
17:57:02|3816.07
17:57:03|3815.85
17:57:04|3815.86
17:57:05|3815.21
17:57:06|3815.84
17:57:07|3815.73
17:57:08|3815.36
17:57:09|3815.65
17:57:10|3815.42
17:57:11|3815.01
17:57:12|3815.
17:57:13|3815.01
17:57:14|3815.
17:57:15|3815.84
17:57:16|3815.85
17:57:17|3816.07
17:57:18|3817.36
17:57:19|3817.37
17:57:20|3817.74
17:57:21|3818.35
17:57:22|3818.28
17:57:23|3819.5
17:57:24|3819.65
17:57:25|3819.47
17:57:26|3819.04
17:57:27|3820.39
17:57:28|3819.32
17:57:29|3819.32
17:57:31|3819.31
17:57:32|3819.32
17:57:33|3819.31
17:57:34|3820.63
17:57:35|3820.25
17:57:36|3820.25
17:57:37|3820.24
17:57:38|3820.24
17:57:39|3820.03
17:57:40|3820.08
17:57:42|3820.22
17:57:42|3820.45
17:57:43|3820.95
17:57:45|3821.32
17:57:46|3821.39
17:57:47|3821.61
17:57:48|3821.26
17:57:49|3821.18
17:57:50|3820.93
17:57:51|3820.93
17:57:52|3820.92
17:57:53|3820.78
17:57:54|3820.33
17:57:55|3820.6
17:57:56|3820.6
17:57:57|3820.44
17:57:58|3820.98
17:57:59|3820.99
17:58:00|3823.5
17:58:01|3822.99
17:58:02|3821.64
17:58:03|3821.73
17:58:04|3822.12
17:58:05|3822.43
17:58:06|3821.73
17:58:07|3821.73
17:58:08|3821.73
17:58:09|3822.67
17:58:10|3822.34
17:58:11|3821.67
17:58:12|3821.94
17:58:13|3821.66
17:58:14|3821.65
17:58:15|3822.38
17:58:16|3822.36
17:58:17|3822.36
17:58:18|3821.93
17:58:19|3822.49
17:58:20|3822.49
17:58:21|3822.39
17:58:22|3821.68
17:58:23|3821.67
17:58:24|3821.66
17:58:25|3821.66
17:58:26|3820.44
17:58:27|3820.61
17:58:28|3820.62
17:58:29|3820.62
17:58:31|3820.7
17:58:33|3820.71
17:58:34|3820.72
17:58:35|3821.3
17:58:37|3820.57
17:58:38|3820.84
17:58:39|3821.04
17:58:39|3821.06
17:58:41|3822.11
17:58:42|3822.07
17:58:43|3822.08
17:58:43|3822.07
17:58:45|3822.08
17:58:45|3822.49
17:58:47|3822.08
17:58:47|3822.08
17:58:49|3822.07
17:58:50|3821.46
17:58:50|3821.12
17:58:51|3822.4
17:58:52|3822.41
17:58:53|3822.36
17:58:55|3823.22
17:58:57|3823.07
17:58:58|3823.89
17:58:58|3823.71
17:58:59|3823.82
17:59:00|3822.39
17:59:01|3822.51
17:59:02|3822.35
17:59:03|3822.36
17:59:05|3822.36
17:59:05|3822.35
17:59:06|3822.36
17:59:08|3823.49
17:59:09|3822.56
17:59:09|3822.39
17:59:11|3822.35
17:59:12|3822.35
17:59:13|3822.39
17:59:14|3822.39
17:59:15|3822.4
17:59:17|3822.86
17:59:17|3823.53
17:59:18|3823.29
17:59:20|3823.41
17:59:20|3823.5
17:59:22|3823.54
17:59:22|3823.55
17:59:25|3824.88
17:59:25|3824.46
17:59:26|3824.86
17:59:27|3824.49
17:59:28|3824.49
17:59:29|3824.38
17:59:30|3824.39
17:59:32|3823.83
17:59:34|3823.82
17:59:35|3824.2
17:59:36|3824.24
17:59:37|3824.85
17:59:37|3825.13
17:59:40|3825.15
17:59:42|3825.43
17:59:42|3830.98
17:59:43|3830.02
17:59:45|3829.34
17:59:45|3828.44
17:59:46|3828.77
17:59:48|3828.74
17:59:49|3828.3
17:59:49|3828.33
17:59:52|3827.81
17:59:53|3826.63
17:59:53|3826.37
17:59:54|3826.32
17:59:56|3827.03
17:59:56|3827.11
17:59:58|3827.82
17:59:58|3828.38
18:00:00|3827.81
18:00:01|3827.54
18:00:02|3826.39
18:00:03|3826.
18:00:05|3825.49
18:00:05|3825.16
18:00:06|3825.
18:00:08|3824.46
18:00:09|3823.44
18:00:10|3823.71
18:00:11|3823.46
18:00:11|3823.15
18:00:13|3823.6
18:00:14|3823.8
18:00:15|3822.52
18:00:16|3822.52
18:00:16|3823.04
18:00:18|3823.04
18:00:19|3823.61
18:00:20|3823.86
18:00:21|3823.52
18:00:21|3823.92
18:00:23|3824.32
18:00:23|3824.32
18:00:25|3824.32
18:00:26|3824.24
18:00:27|3823.52
18:00:28|3823.79
18:00:29|3823.03
18:00:30|3822.87
18:00:31|3823.21
18:00:32|3823.07
18:00:34|3823.42
18:00:36|3822.65
18:00:37|3822.65
18:00:38|3822.64
18:00:39|3822.65
18:00:41|3822.54
18:00:41|3822.39
18:00:43|3822.4
18:00:44|3822.4
18:00:45|3822.35
18:00:46|3822.36
18:00:47|3821.42
18:00:48|3821.4
18:00:49|3821.4
18:00:50|3820.76
18:00:51|3820.62
18:00:52|3820.46
18:00:53|3820.45
18:00:54|3820.
18:00:55|3820.01
18:00:57|3820.01
18:00:58|3819.47
18:00:59|3819.33
18:01:00|3819.31
18:01:01|3819.01
18:01:02|3819.16
18:01:03|3818.83
18:01:04|3818.35
18:01:05|3817.59
18:01:06|3818.54
18:01:07|3817.7
18:01:08|3818.04
18:01:09|3818.45
18:01:10|3818.64
18:01:11|3818.32
18:01:12|3817.94
18:01:13|3818.32
18:01:14|3818.02
18:01:15|3818.31
18:01:17|3818.86
18:01:19|3818.87
18:01:19|3818.94
18:01:20|3818.93
18:01:21|3818.69
18:01:22|3818.7
18:01:23|3819.5
18:01:24|3819.17
18:01:25|3819.17
18:01:26|3818.85
18:01:27|3818.81
18:01:28|3818.87
18:01:29|3818.87
18:01:30|3818.87
18:01:31|3818.88
18:01:32|3818.87
18:01:34|3818.51
18:01:36|3819.
18:01:37|3819.
18:01:38|3819.
18:01:39|3819.
18:01:40|3819.
18:01:41|3819.01
18:01:42|3819.
18:01:43|3819.
18:01:44|3819.01
18:01:45|3819.01
18:01:46|3819.
18:01:47|3819.
18:01:48|3819.
18:01:49|3819.
18:01:50|3819.01
18:01:51|3819.17
18:01:52|3819.16
18:01:53|3819.16
18:01:54|3819.16
18:01:56|3819.16
18:01:57|3819.16
18:01:58|3820.
18:01:59|3820.43
18:02:00|3820.43
18:02:00|3820.79
18:02:02|3820.79
18:02:03|3820.8
18:02:04|3822.14
18:02:05|3821.97
18:02:06|3821.97
18:02:07|3822.45
18:02:08|3822.05
18:02:09|3822.65
18:02:10|3823.05
18:02:11|3822.75
18:02:12|3823.
18:02:13|3823.13
18:02:14|3823.24
18:02:14|3823.47
18:02:16|3823.51
18:02:17|3823.25
18:02:18|3823.51
18:02:19|3823.25
18:02:20|3823.25
18:02:21|3821.81
18:02:22|3820.1
18:02:23|3820.33
18:02:24|3820.89
18:02:24|3821.27
18:02:27|3820.34
18:02:27|3819.65
18:02:28|3819.
18:02:29|3819.21
18:02:32|3819.15
18:02:32|3819.01
18:02:33|3819.01
18:02:35|3819.
18:02:37|3819.
18:02:39|3819.1
18:02:40|3819.16
18:02:41|3819.47
18:02:42|3819.18
18:02:43|3819.19
18:02:44|3819.93
18:02:45|3820.2
18:02:46|3819.17
18:02:47|3819.52
18:02:48|3819.51
18:02:49|3819.22
18:02:50|3819.
18:02:51|3819.
18:02:52|3819.
18:02:53|3819.
18:02:54|3819.01
18:02:55|3819.
18:02:56|3819.
18:02:57|3819.
18:02:58|3819.01
18:02:59|3819.02
18:03:00|3819.02
18:03:01|3819.01
18:03:02|3819.
18:03:03|3819.
18:03:04|3819.
18:03:04|3819.
18:03:06|3819.
18:03:07|3819.
18:03:08|3819.
18:03:09|3818.
18:03:10|3816.89
18:03:11|3816.
18:03:12|3816.01
18:03:13|3815.98
18:03:14|3815.67
18:03:15|3813.96
18:03:16|3813.91
18:03:16|3814.94
18:03:18|3814.94
18:03:19|3814.86
18:03:20|3814.64
18:03:21|3814.63
18:03:22|3814.6
18:03:23|3814.6
18:03:24|3814.63
18:03:25|3814.62
18:03:25|3814.62
18:03:27|3814.63
18:03:28|3814.63
18:03:29|3814.63
18:03:30|3815.86
18:03:31|3815.77
18:03:31|3815.44
18:03:33|3814.68
18:03:34|3814.69
18:03:35|3814.94
18:03:37|3814.98
18:03:39|3814.78
18:03:39|3814.61
18:03:41|3814.61
18:03:43|3814.61
18:03:44|3814.04
18:03:45|3813.91
18:03:47|3813.92
18:03:48|3813.92
18:03:48|3813.91
18:03:50|3813.91
18:03:50|3813.91
18:03:52|3813.91
18:03:53|3813.91
18:03:54|3813.92
18:03:54|3813.02
18:03:55|3812.51
18:03:57|3812.5
18:03:57|3812.31
18:03:59|3812.27
18:03:59|3812.27
18:04:01|3811.66
18:04:02|3811.41
18:04:03|3812.67
18:04:04|3812.18
18:04:05|3812.16
18:04:06|3812.2
18:04:07|3813.98
18:04:07|3813.98
18:04:08|3812.87
18:04:10|3812.86
18:04:11|3812.91
18:04:12|3813.27
18:04:13|3813.97
18:04:14|3813.97
18:04:15|3812.98
18:04:15|3812.64
18:04:17|3812.34
18:04:18|3812.32
18:04:18|3810.95
18:04:20|3811.43
18:04:21|3812.49
18:04:22|3811.99
18:04:23|3810.6
18:04:24|3810.91
18:04:25|3810.41
18:04:26|3810.2
18:04:27|3810.
18:04:27|3810.9
18:04:28|3810.
18:04:30|3812.49
18:04:31|3811.31
18:04:32|3811.57
18:04:33|3811.26
18:04:34|3811.21
18:04:35|3811.47
18:04:35|3811.63
18:04:38|3811.72
18:04:38|3811.71
18:04:41|3811.71
18:04:41|3810.89
18:04:42|3810.9
18:04:43|3810.89
18:04:44|3810.89
18:04:46|3810.9
18:04:48|3811.25
18:04:48|3811.25
18:04:50|3811.24
18:04:50|3811.24
18:04:51|3810.7
18:04:52|3810.7
18:04:54|3811.18
18:04:54|3810.69
18:04:55|3810.7
18:04:56|3811.02
18:04:57|3811.76
18:04:58|3811.71
18:04:59|3811.62
18:05:00|3811.47
18:05:01|3811.31
18:05:02|3810.75
18:05:03|3811.76
18:05:05|3811.5
18:05:06|3811.53
18:05:07|3812.42
18:05:08|3812.99
18:05:09|3812.83
18:05:11|3812.71
18:05:12|3812.44
18:05:13|3812.44
18:05:14|3812.34
18:05:15|3811.83
18:05:16|3811.84
18:05:17|3811.84
18:05:18|3811.83
18:05:19|3810.94
18:05:20|3810.97
18:05:20|3810.97
18:05:22|3811.4
18:05:23|3811.4
18:05:24|3811.4
18:05:25|3811.41
18:05:25|3811.83
18:05:27|3815.02
18:05:27|3815.72
18:05:29|3815.66
18:05:31|3814.84
18:05:31|3815.6
18:05:32|3815.08
18:05:33|3815.22
18:05:35|3815.26
18:05:35|3813.8
18:05:36|3813.9
18:05:39|3811.78
18:05:39|3811.84
18:05:40|3811.83
18:05:42|3812.17
18:05:43|3811.8
18:05:44|3811.8
18:05:46|3811.8
18:05:46|3811.8
18:05:47|3811.42
18:05:49|3811.29
18:05:49|3810.31
18:05:50|3810.01
18:05:51|3809.98
18:05:52|3809.93
18:05:53|3809.89
18:05:55|3809.53
18:05:56|3809.54
18:05:57|3810.06
18:05:58|3809.06
18:05:59|3808.88
18:06:00|3808.89
18:06:01|3809.2
18:06:02|3809.21
18:06:03|3809.21
18:06:04|3809.06
18:06:05|3809.06
18:06:06|3809.08
18:06:07|3809.92
18:06:08|3809.91
18:06:09|3809.12
18:06:10|3809.48
18:06:11|3809.12
18:06:12|3809.52
18:06:13|3809.39
18:06:14|3809.18
18:06:15|3809.15
18:06:17|3809.
18:06:18|3809.
18:06:18|3808.91
18:06:20|3808.91
18:06:21|3808.9
18:06:22|3808.73
18:06:23|3807.48
18:06:23|3802.55
18:06:25|3801.02
18:06:26|3801.22
18:06:27|3800.25
18:06:27|3800.1
18:06:29|3801.16
18:06:29|3800.39
18:06:31|3800.8
18:06:31|3800.39
18:06:32|3800.62
18:06:33|3800.79
18:06:35|3800.73
18:06:35|3800.82
18:06:37|3802.12
18:06:38|3802.57
18:06:39|3802.56
18:06:41|3802.66
18:06:42|3803.79
18:06:43|3804.75
18:06:45|3804.12
18:06:46|3804.54
18:06:46|3803.93
18:06:48|3803.79
18:06:49|3804.02
18:06:50|3804.99
18:06:51|3805.
18:06:52|3805.19
18:06:53|3803.63
18:06:54|3804.66
18:06:55|3804.65
18:06:56|3804.53
18:06:57|3803.2
18:06:58|3802.84
18:07:00|3802.97
18:07:00|3802.95
18:07:01|3802.95
18:07:02|3802.56
18:07:03|3802.6
18:07:04|3802.57
18:07:05|3802.58
18:07:07|3802.6
18:07:08|3802.34
18:07:08|3801.76
18:07:09|3801.75
18:07:10|3801.32
18:07:11|3801.34
18:07:12|3797.25
18:07:13|3796.66
18:07:14|3796.57
18:07:15|3795.34
18:07:16|3795.24
18:07:17|3796.27
18:07:18|3796.1
18:07:19|3795.89
18:07:21|3796.27
18:07:21|3796.28
18:07:22|3795.63
18:07:24|3795.62
18:07:24|3795.07
18:07:25|3795.24
18:07:26|3795.
18:07:28|3795.
18:07:28|3794.58
18:07:29|3792.9
18:07:30|3793.53
18:07:32|3794.3
18:07:32|3794.71
18:07:35|3794.45
18:07:35|3794.45
18:07:36|3793.28
18:07:37|3793.66
18:07:38|3793.65
18:07:40|3795.26
18:07:41|3796.63
18:07:43|3792.53
18:07:45|3793.57
18:07:46|3792.55
18:07:48|3793.06
18:07:49|3787.38
18:07:49|3791.02
18:07:52|3791.8
18:07:52|3791.4
18:07:54|3791.97
18:07:54|3791.97
18:07:55|3791.96
18:07:57|3791.94
18:07:57|3791.94
18:07:59|3791.65
18:08:00|3791.96
18:08:01|3792.43
18:08:02|3792.93
18:08:03|3794.42
18:08:04|3794.8
18:08:05|3793.17
18:08:06|3793.53
18:08:07|3794.51
18:08:08|3796.08
18:08:09|3796.62
18:08:10|3796.63
18:08:11|3797.7
18:08:12|3797.98
18:08:13|3797.87
18:08:14|3799.34
18:08:15|3799.56
18:08:16|3799.56
18:08:17|3799.94
18:08:18|3800.05
18:08:19|3800.11
18:08:20|3799.
18:08:21|3798.46
18:08:23|3797.
18:08:24|3797.65
18:08:25|3797.65
18:08:26|3796.44
18:08:27|3796.05
18:08:28|3795.6
18:08:28|3796.17
18:08:30|3796.44
18:08:31|3797.
18:08:32|3796.84
18:08:33|3796.76
18:08:34|3796.76
18:08:35|3797.65
18:08:36|3798.37
18:08:37|3798.94
18:08:38|3799.45
18:08:39|3799.45
18:08:40|3799.78
18:08:42|3800.73
18:08:44|3800.28
18:08:46|3799.07
18:08:47|3798.64
18:08:47|3798.64
18:08:49|3799.07
18:08:50|3799.18
18:08:51|3799.34
18:08:52|3799.51
18:08:52|3800.01
18:08:54|3800.7
18:08:55|3800.73
18:08:56|3800.72
18:08:57|3799.49
18:08:58|3799.61
18:08:59|3799.45
18:09:00|3798.53
18:09:01|3799.55
18:09:02|3799.09
18:09:04|3798.89
18:09:05|3798.76
18:09:06|3798.59
18:09:07|3799.93
18:09:08|3799.78
18:09:09|3799.78
18:09:10|3799.5
18:09:11|3799.78
18:09:12|3799.78
18:09:13|3799.81
18:09:13|3800.25
18:09:15|3800.33
18:09:16|3800.36
18:09:17|3801.03
18:09:19|3801.15
18:09:20|3801.28
18:09:20|3801.8
18:09:22|3801.8
18:09:22|3801.8
18:09:23|3801.87
18:09:25|3801.87
18:09:25|3801.87
18:09:26|3801.86
18:09:27|3802.01
18:09:28|3802.01
18:09:29|3802.09
18:09:30|3802.15
18:09:32|3802.15
18:09:33|3802.14
18:09:33|3802.1
18:09:34|3801.04
18:09:36|3800.69
18:09:36|3798.58
18:09:38|3798.64
18:09:38|3798.65
18:09:39|3798.67
18:09:40|3798.88
18:09:43|3798.57
18:09:43|3798.57
18:09:45|3799.59
18:09:46|3799.22
18:09:47|3798.82
18:09:47|3798.31
18:09:48|3798.33
18:09:49|3796.99
18:09:50|3795.94
18:09:51|3795.47
18:09:52|3795.17
18:09:53|3795.04
18:09:54|3795.06
18:09:56|3795.05
18:09:57|3795.06
18:09:59|3795.95
18:10:00|3796.45
18:10:01|3796.
18:10:02|3795.95
18:10:03|3795.94
18:10:04|3795.15
18:10:04|3794.68
18:10:06|3794.68
18:10:07|3794.68
18:10:08|3795.24
18:10:09|3796.36
18:10:10|3796.8
18:10:11|3796.79
18:10:12|3797.07
18:10:13|3796.44
18:10:14|3795.54
18:10:15|3795.58
18:10:16|3796.35
18:10:17|3796.
18:10:18|3795.26
18:10:19|3795.54
18:10:20|3796.07
18:10:22|3796.36
18:10:23|3796.07
18:10:24|3796.35
18:10:25|3796.35
18:10:26|3796.19
18:10:27|3800.56
18:10:28|3802.62
18:10:29|3802.21
18:10:30|3802.64
18:10:31|3802.75
18:10:32|3803.77
18:10:33|3804.13
18:10:34|3803.17
18:10:35|3803.17
18:10:36|3801.09
18:10:37|3802.87
18:10:38|3802.87
18:10:39|3801.46
18:10:40|3800.95
18:10:40|3800.42
18:10:42|3801.39
18:10:44|3801.2
18:10:45|3801.68
18:10:46|3801.52
18:10:47|3801.74
18:10:49|3801.44
18:10:50|3801.93
18:10:51|3802.01
18:10:52|3798.3
18:10:53|3798.74
18:10:54|3798.75
18:10:55|3797.69
18:10:57|3796.48
18:10:58|3796.35
18:10:59|3796.11
18:11:00|3796.19
18:11:02|3795.66
18:11:03|3795.36
18:11:03|3794.44
18:11:05|3793.58
18:11:05|3793.2
18:11:07|3792.94
18:11:08|3792.92
18:11:09|3792.69
18:11:09|3792.65
18:11:11|3792.26
18:11:12|3790.87
18:11:12|3790.87
18:11:13|3792.
18:11:15|3792.39
18:11:16|3793.65
18:11:17|3794.09
18:11:17|3794.09
18:11:18|3794.87
18:11:20|3793.89
18:11:21|3793.9
18:11:21|3793.87
18:11:22|3793.7
18:11:24|3793.41
18:11:24|3793.57
18:11:25|3793.57
18:11:27|3791.98
18:11:27|3792.3
18:11:28|3792.31
18:11:29|3793.88
18:11:30|3793.54
18:11:31|3793.23
18:11:34|3791.11
18:11:34|3791.18
18:11:35|3791.18
18:11:36|3791.23
18:11:37|3791.23
18:11:38|3791.34
18:11:39|3792.18
18:11:40|3791.91
18:11:42|3791.52
18:11:42|3792.93
18:11:44|3792.38
18:11:45|3792.36
18:11:46|3792.52
18:11:48|3793.
18:11:49|3792.97
18:11:50|3792.34
18:11:51|3792.57
18:11:52|3794.05
18:11:53|3794.26
18:11:54|3794.16
18:11:55|3794.86
18:11:56|3794.85
18:11:57|3795.39
18:11:58|3795.41
18:11:59|3795.45
18:12:00|3795.44
18:12:01|3795.46
18:12:02|3794.42
18:12:03|3794.31
18:12:04|3794.42
18:12:05|3793.72
18:12:06|3793.72
18:12:07|3793.65
18:12:08|3793.12
18:12:09|3792.32
18:12:10|3792.31
18:12:11|3791.93
18:12:12|3793.1
18:12:13|3794.28
18:12:14|3794.73
18:12:15|3794.73
18:12:16|3794.72
18:12:17|3794.73
18:12:18|3794.72
18:12:19|3795.99
18:12:20|3794.52
18:12:21|3795.63
18:12:22|3795.82
18:12:24|3796.37
18:12:25|3796.95
18:12:26|3796.96
18:12:27|3796.96
18:12:28|3796.96
18:12:29|3797.67
18:12:30|3797.8
18:12:30|3797.93
18:12:32|3798.73
18:12:33|3798.73
18:12:34|3798.73
18:12:35|3799.05
18:12:36|3799.19
18:12:36|3799.54
18:12:38|3799.73
18:12:38|3800.01
18:12:39|3800.72
18:12:41|3800.72
18:12:42|3799.3
18:12:43|3799.29
18:12:44|3798.24
18:12:46|3797.1
18:12:48|3798.42
18:12:48|3799.22
18:12:49|3799.2
18:12:50|3798.97
18:12:51|3799.3
18:12:52|3799.25
18:12:53|3798.91
18:12:54|3799.3
18:12:55|3800.58
18:12:56|3800.37
18:12:57|3799.88
18:12:58|3799.89
18:13:00|3799.89
18:13:01|3799.37
18:13:02|3799.2
18:13:02|3799.89
18:13:04|3799.89
18:13:05|3800.59
18:13:05|3800.72
18:13:06|3799.58
18:13:07|3799.77
18:13:09|3799.32
18:13:09|3799.07
18:13:10|3799.2
18:13:13|3799.77
18:13:13|3799.88
18:13:14|3800.37
18:13:15|3800.38
18:13:16|3800.46
18:13:17|3800.72
18:13:18|3800.72
18:13:19|3800.76
18:13:20|3801.
18:13:21|3800.99
18:13:22|3800.99
18:13:24|3801.16
18:13:24|3801.38
18:13:25|3800.71
18:13:26|3800.
18:13:27|3800.
18:13:28|3800.
18:13:29|3799.79
18:13:30|3800.17
18:13:31|3800.91
18:13:32|3800.49
18:13:33|3800.
18:13:34|3800.
18:13:35|3799.62
18:13:36|3799.62
18:13:37|3800.
18:13:38|3800.49
18:13:39|3800.9
18:13:40|3800.52
18:13:41|3801.72
18:13:42|3801.73
18:13:43|3801.76
18:13:44|3801.77
18:13:46|3802.06
18:13:47|3803.01
18:13:48|3802.79
18:13:50|3802.22
18:13:51|3802.22
18:13:52|3802.17
18:13:53|3802.28
18:13:54|3802.58
18:13:55|3801.78
18:13:57|3801.88
18:13:58|3800.18
18:13:59|3800.18
18:14:00|3800.18
18:14:02|3801.08
18:14:03|3801.36
18:14:04|3801.46
18:14:04|3801.32
18:14:06|3800.31
18:14:07|3800.32
18:14:08|3800.96
18:14:09|3800.44
18:14:10|3800.43
18:14:11|3799.83
18:14:12|3799.83
18:14:13|3801.09
18:14:14|3801.1
18:14:15|3800.31
18:14:16|3800.31
18:14:17|3800.31
18:14:18|3800.31
18:14:20|3800.31
18:14:21|3800.3
18:14:23|3800.3
18:14:23|3799.77
18:14:24|3799.21
18:14:25|3799.21
18:14:26|3799.01
18:14:27|3799.43
18:14:28|3799.42
18:14:30|3799.35
18:14:30|3799.44
18:14:31|3799.02
18:14:32|3799.2
18:14:33|3799.27
18:14:34|3799.6
18:14:36|3799.24
18:14:37|3799.01
18:14:37|3798.37
18:14:38|3798.01
18:14:39|3798.
18:14:41|3797.33
18:14:41|3796.19
18:14:42|3796.47
18:14:43|3795.99
18:14:44|3795.77
18:14:45|3795.19
18:14:48|3794.64
18:14:49|3795.77
18:14:51|3795.77
18:14:53|3795.77
18:14:53|3796.47
18:14:54|3795.82
18:14:56|3795.65
18:14:56|3795.9
18:14:57|3795.89
18:14:59|3796.07
18:15:00|3796.69
18:15:00|3796.77
18:15:02|3796.83
18:15:03|3796.01
18:15:04|3796.01
18:15:05|3795.97
18:15:06|3795.78
18:15:07|3795.78
18:15:08|3795.79
18:15:09|3795.79
18:15:10|3795.94
18:15:11|3795.94
18:15:12|3796.01
18:15:13|3797.67
18:15:14|3797.91
18:15:15|3798.06
18:15:16|3799.42
18:15:17|3799.74
18:15:18|3799.74
18:15:19|3799.75
18:15:20|3799.74
18:15:21|3799.74
18:15:22|3800.71
18:15:23|3800.72
18:15:25|3801.2
18:15:26|3801.73
18:15:27|3801.74
18:15:28|3802.07
18:15:29|3802.07
18:15:30|3802.07
18:15:31|3802.15
18:15:32|3802.16
18:15:33|3802.15
18:15:34|3801.74
18:15:35|3801.74
18:15:36|3801.73
18:15:37|3802.14
18:15:38|3802.16
18:15:39|3802.16
18:15:40|3802.16
18:15:41|3802.16
18:15:42|3802.16
18:15:43|3802.16
18:15:44|3802.16
18:15:45|3802.16
18:15:46|3802.61
18:15:47|3803.36
18:15:49|3803.37
18:15:51|3803.37
18:15:51|3803.36
18:15:53|3804.09
18:15:54|3803.69
18:15:55|3803.26
18:15:56|3802.62
18:15:58|3802.26
18:15:59|3802.36
18:16:00|3802.36
18:16:00|3802.36
18:16:02|3802.95
18:16:03|3802.51
18:16:04|3802.52
18:16:05|3802.51
18:16:06|3802.96
18:16:07|3802.97
18:16:07|3802.99
18:16:09|3804.24
18:16:10|3803.92
18:16:11|3803.93
18:16:12|3803.92
18:16:13|3803.92
18:16:14|3803.01
18:16:14|3803.
18:16:16|3802.14
18:16:17|3802.16
18:16:18|3802.63
18:16:19|3802.55
18:16:20|3802.32
18:16:21|3802.15
18:16:22|3803.01
18:16:22|3803.14
18:16:24|3803.3
18:16:25|3803.52
18:16:26|3803.52
18:16:26|3803.23
18:16:28|3803.32
18:16:30|3803.32
18:16:30|3803.31
18:16:31|3802.75
18:16:32|3802.68
18:16:33|3802.21
18:16:34|3802.39
18:16:35|3802.84
18:16:37|3802.84
18:16:38|3802.3
18:16:38|3802.9
18:16:40|3803.31
18:16:41|3802.97
18:16:42|3802.9
18:16:43|3802.91
18:16:43|3802.51
18:16:45|3802.74
18:16:45|3802.79
18:16:47|3802.86
18:16:48|3802.85
18:16:50|3802.85
18:16:52|3802.75
18:16:53|3802.86
18:16:54|3803.15
18:16:54|3803.
18:16:55|3802.79
18:16:56|3802.8
18:16:58|3803.65
18:16:58|3804.42
18:17:00|3804.25
18:17:01|3803.96
18:17:02|3802.86
18:17:03|3803.14
18:17:04|3803.15
18:17:06|3802.87
18:17:06|3803.16
18:17:08|3803.68
18:17:08|3803.89
18:17:10|3803.89
18:17:11|3804.31
18:17:12|3803.9
18:17:12|3804.21
18:17:14|3804.03
18:17:15|3803.15
18:17:15|3802.79
18:17:17|3802.8
18:17:18|3803.1
18:17:19|3804.7
18:17:20|3804.99
18:17:21|3805.04
18:17:21|3805.53
18:17:22|3806.4
18:17:24|3806.58
18:17:24|3806.57
18:17:25|3806.58
18:17:27|3806.58
18:17:27|3807.23
18:17:29|3807.61
18:17:30|3807.48
18:17:30|3807.48
18:17:31|3807.47
18:17:32|3807.52
18:17:33|3807.56
18:17:34|3807.61
18:17:35|3807.52
18:17:37|3806.83
18:17:37|3806.83
18:17:39|3806.83
18:17:40|3806.83
18:17:40|3806.73
18:17:41|3806.82
18:17:42|3806.64
18:17:43|3806.65
18:17:44|3807.1
18:17:45|3807.25
18:17:46|3807.61
18:17:47|3807.62
18:17:49|3807.65
18:17:51|3807.65
18:17:51|3806.98
18:17:53|3807.82
18:17:54|3808.07
18:17:55|3808.33
18:17:56|3807.68
18:17:57|3808.01
18:17:59|3807.01
18:17:59|3807.15
18:18:01|3807.17
18:18:02|3807.33
18:18:03|3807.14
18:18:03|3807.32
18:18:05|3807.15
18:18:06|3807.15
18:18:08|3807.16
18:18:10|3807.16
18:18:11|3806.83
18:18:11|3806.83
18:18:12|3806.84
18:18:13|3806.84
18:18:14|3806.83
18:18:15|3806.83
18:18:17|3806.93
18:18:17|3807.24
18:18:19|3807.99
18:18:20|3807.99
18:18:21|3807.99
18:18:22|3808.
18:18:23|3807.99
18:18:23|3808.
18:18:25|3808.
18:18:26|3807.99
18:18:27|3808.
18:18:28|3808.
18:18:29|3808.01
18:18:30|3808.01
18:18:31|3808.02
18:18:32|3808.02
18:18:33|3807.27
18:18:34|3807.36
18:18:35|3807.87
18:18:36|3807.77
18:18:37|3807.76
18:18:38|3807.7
18:18:39|3807.92
18:18:40|3807.84
18:18:41|3807.92
18:18:42|3807.92
18:18:43|3808.
18:18:44|3808.
18:18:45|3808.
18:18:46|3808.16
18:18:47|3808.17
18:18:48|3808.17
18:18:49|3808.17
18:18:50|3808.37
18:18:52|3808.02
18:18:53|3808.03
18:18:55|3808.03
18:18:56|3808.03
18:18:57|3808.55
18:18:58|3808.55
18:18:59|3807.38
18:19:01|3807.73
18:19:02|3807.77
18:19:02|3807.76
18:19:05|3807.77
18:19:06|3807.76
18:19:07|3807.77
18:19:08|3807.76
18:19:08|3806.84
18:19:10|3806.61
18:19:10|3806.71
18:19:11|3806.93
18:19:13|3806.89
18:19:14|3807.46
18:19:14|3807.46
18:19:15|3807.47
18:19:17|3807.47
18:19:17|3806.32
18:19:19|3806.21
18:19:19|3805.27
18:19:20|3805.39
18:19:22|3805.62
18:19:22|3805.62
18:19:24|3805.63
18:19:25|3805.62
18:19:26|3805.62
18:19:26|3805.63
18:19:28|3806.15
18:19:29|3805.63
18:19:29|3805.63
18:19:31|3805.63
18:19:31|3805.69
18:19:33|3805.69
18:19:34|3807.
18:19:34|3807.
18:19:36|3806.99
18:19:36|3806.37
18:19:38|3806.37
18:19:39|3807.1
18:19:39|3807.11
18:19:41|3807.02
18:19:42|3807.01
18:19:42|3807.01
18:19:43|3807.01
18:19:45|3807.02
18:19:45|3807.01
18:19:47|3805.85
18:19:47|3805.96
18:19:48|3805.05
18:19:50|3805.25
18:19:51|3805.24
18:19:53|3805.25
18:19:55|3804.05
18:19:56|3803.45
18:19:57|3803.29
18:19:59|3804.33
18:20:00|3803.45
18:20:02|3803.44
18:20:02|3803.45
18:20:03|3803.44
18:20:04|3803.66
18:20:05|3804.62
18:20:06|3805.24
18:20:07|3805.39
18:20:08|3803.86
18:20:09|3804.15
18:20:10|3804.13
18:20:11|3804.14
18:20:12|3803.85
18:20:13|3803.87
18:20:14|3803.56
18:20:16|3804.54
18:20:17|3804.91
18:20:18|3804.33
18:20:19|3804.41
18:20:20|3804.06
18:20:21|3804.92
18:20:22|3804.92
18:20:23|3804.95
18:20:24|3806.01
18:20:25|3806.11
18:20:26|3805.09
18:20:27|3805.11
18:20:28|3805.12
18:20:29|3805.12
18:20:30|3804.73
18:20:31|3804.99
18:20:32|3804.44
18:20:33|3804.44
18:20:34|3804.31
18:20:35|3804.32
18:20:36|3804.32
18:20:37|3804.31
18:20:38|3804.32
18:20:39|3804.31
18:20:40|3803.87
18:20:41|3803.86
18:20:42|3803.86
18:20:43|3804.75
18:20:44|3804.01
18:20:45|3804.37
18:20:46|3803.87
18:20:47|3803.86
18:20:48|3803.86
18:20:49|3803.87
18:20:50|3803.71
18:20:51|3803.71
18:20:52|3803.45
18:20:54|3803.45
18:20:56|3803.45
18:20:58|3804.3
18:20:59|3804.31
18:21:00|3804.26
18:21:01|3803.69
18:21:02|3803.69
18:21:03|3803.67
18:21:04|3803.68
18:21:05|3802.87
18:21:06|3802.87
18:21:07|3802.65
18:21:09|3802.65
18:21:10|3802.65
18:21:10|3802.65
18:21:11|3802.66
18:21:12|3802.66
18:21:14|3802.66
18:21:14|3802.88
18:21:16|3802.87
18:21:18|3802.5
18:21:18|3801.03
18:21:19|3800.95
18:21:20|3798.9
18:21:21|3798.18
18:21:22|3798.17
18:21:23|3799.32
18:21:24|3799.19
18:21:25|3798.9
18:21:26|3798.67
18:21:27|3798.
18:21:28|3799.36
18:21:29|3799.42
18:21:30|3799.46
18:21:31|3799.52
18:21:32|3799.42
18:21:33|3799.75
18:21:34|3799.79
18:21:35|3799.8
18:21:36|3799.8
18:21:37|3799.43
18:21:38|3799.67
18:21:39|3799.79
18:21:40|3799.79
18:21:41|3799.77
18:21:42|3799.77
18:21:43|3799.36
18:21:45|3799.01
18:21:45|3798.68
18:21:47|3797.8
18:21:48|3797.35
18:21:49|3796.78
18:21:50|3796.96
18:21:51|3796.96
18:21:52|3796.
18:21:53|3795.46
18:21:55|3795.45
18:21:55|3795.48
18:21:58|3795.43
18:22:00|3795.57
18:22:01|3795.01
18:22:01|3795.
18:22:02|3795.11
18:22:04|3795.48
18:22:05|3796.04
18:22:06|3796.68
18:22:07|3795.59
18:22:08|3795.28
18:22:09|3795.61
18:22:11|3795.97
18:22:12|3795.97
18:22:13|3795.9
18:22:14|3795.9
18:22:15|3795.91
18:22:16|3795.47
18:22:17|3795.46
18:22:18|3795.47
18:22:19|3795.47
18:22:20|3795.46
18:22:21|3795.47
18:22:22|3795.1
18:22:23|3795.1
18:22:24|3795.06
18:22:25|3795.
18:22:26|3794.57
18:22:27|3794.73
18:22:28|3795.45
18:22:29|3796.77
18:22:30|3794.96
18:22:31|3794.27
18:22:32|3794.85
18:22:33|3794.88
18:22:34|3795.23
18:22:35|3794.46
18:22:36|3795.38
18:22:37|3796.09
18:22:38|3796.56
18:22:39|3795.21
18:22:40|3795.21
18:22:41|3795.42
18:22:42|3795.39
18:22:43|3795.
18:22:44|3794.93
18:22:45|3795.21
18:22:46|3795.91
18:22:47|3796.08
18:22:48|3796.09
18:22:49|3796.08
18:22:50|3796.09
18:22:51|3796.57
18:22:52|3796.57
18:22:54|3796.57
18:22:55|3796.08
18:22:57|3795.34
18:22:58|3795.3
18:22:59|3795.3
18:23:01|3795.29
18:23:02|3795.26
18:23:03|3795.32
18:23:05|3795.31
18:23:06|3795.31
18:23:07|3794.61
18:23:08|3793.39
18:23:09|3794.03
18:23:11|3794.14
18:23:11|3794.63
18:23:12|3794.97
18:23:13|3795.14
18:23:14|3794.95
18:23:15|3794.7
18:23:16|3794.49
18:23:18|3794.49
18:23:18|3794.4
18:23:19|3794.3
18:23:21|3794.29
18:23:22|3794.41
18:23:22|3794.53
18:23:23|3794.53
18:23:25|3794.44
18:23:25|3791.76
18:23:26|3791.34
18:23:27|3792.01
18:23:28|3792.05
18:23:29|3792.5
18:23:30|3792.17
18:23:31|3792.21
18:23:33|3792.46
18:23:34|3792.21
18:23:35|3792.2
18:23:35|3792.46
18:23:36|3792.39
18:23:38|3792.4
18:23:38|3792.45
18:23:40|3792.47
18:23:41|3792.46
18:23:41|3792.2
18:23:43|3792.2
18:23:44|3792.2
18:23:45|3791.34
18:23:46|3791.35
18:23:47|3791.34
18:23:48|3791.34
18:23:49|3791.34
18:23:50|3791.32
18:23:50|3791.31
18:23:51|3791.29
18:23:53|3791.
18:23:54|3791.2
18:23:54|3791.
18:23:55|3790.56
18:23:58|3791.02
18:23:59|3791.02
18:24:00|3791.
18:24:01|3791.19
18:24:02|3791.19
18:24:03|3790.6
18:24:04|3791.01
18:24:05|3790.87
18:24:06|3791.35
18:24:07|3791.11
18:24:08|3790.53
18:24:09|3790.73
18:24:10|3790.74
18:24:11|3790.74
18:24:13|3791.11
18:24:13|3792.2
18:24:14|3792.19
18:24:15|3791.74
18:24:16|3791.74
18:24:18|3792.2
18:24:19|3792.2
18:24:20|3792.2
18:24:21|3791.78
18:24:22|3791.57
18:24:23|3791.81
18:24:24|3791.82
18:24:24|3792.15
18:24:26|3791.55
18:24:26|3791.55
18:24:27|3791.84
18:24:29|3791.6
18:24:30|3791.59
18:24:32|3791.56
18:24:32|3791.56
18:24:33|3791.56
18:24:34|3791.59
18:24:35|3791.59
18:24:36|3791.59
18:24:37|3791.59
18:24:38|3791.6
18:24:39|3791.6
18:24:40|3791.79
18:24:41|3791.79
18:24:42|3791.79
18:24:43|3791.79
18:24:44|3791.79
18:24:45|3791.78
18:24:46|3791.78
18:24:47|3791.79
18:24:48|3791.78
18:24:49|3791.79
18:24:50|3791.79
18:24:51|3791.79
18:24:52|3791.78
18:24:54|3791.62
18:24:55|3791.31
18:24:56|3791.31
18:24:58|3791.62
18:24:59|3791.63
18:25:01|3791.62
18:25:02|3791.63
18:25:04|3793.9
18:25:05|3798.47
18:25:07|3798.11
18:25:09|3797.05
18:25:10|3797.06
18:25:11|3797.88
18:25:12|3798.25
18:25:13|3798.33
18:25:14|3798.33
18:25:15|3798.32
18:25:16|3798.15
18:25:18|3798.36
18:25:18|3798.36
18:25:19|3797.91
18:25:20|3796.7
18:25:21|3796.63
18:25:22|3796.63
18:25:24|3796.64
18:25:24|3796.68
18:25:26|3796.9
18:25:27|3796.45
18:25:27|3796.86
18:25:29|3796.49
18:25:30|3796.89
18:25:31|3796.89
18:25:31|3796.52
18:25:32|3796.9
18:25:34|3798.25
18:25:34|3798.01
18:25:37|3798.39
18:25:37|3798.38
18:25:38|3798.76
18:25:39|3798.76
18:25:40|3798.76
18:25:41|3798.9
18:25:42|3798.77
18:25:43|3798.77
18:25:44|3798.77
18:25:45|3798.94
18:25:46|3799.31
18:25:47|3798.96
18:25:48|3798.96
18:25:49|3798.96
18:25:50|3798.96
18:25:51|3800.21
18:25:52|3800.37
18:25:53|3800.25
18:25:54|3800.25
18:25:55|3800.
18:25:56|3800.02
18:25:58|3800.02
18:25:59|3799.92
18:26:01|3799.91
18:26:02|3800.
18:26:03|3799.99
18:26:05|3798.4
18:26:05|3798.76
18:26:08|3798.45
18:26:08|3798.45
18:26:09|3798.4
18:26:10|3798.39
18:26:11|3798.37
18:26:12|3798.39
18:26:13|3798.4
18:26:14|3798.4
18:26:15|3798.52
18:26:16|3798.4
18:26:18|3798.4
18:26:19|3797.31
18:26:19|3796.9
18:26:21|3796.89
18:26:22|3796.89
18:26:23|3796.52
18:26:23|3796.75
18:26:24|3796.84
18:26:25|3796.83
18:26:26|3796.53
18:26:27|3796.53
18:26:29|3796.54
18:26:31|3796.25
18:26:31|3796.17
18:26:32|3796.53
18:26:33|3796.53
18:26:34|3797.74
18:26:35|3797.91
18:26:36|3798.07
18:26:37|3798.42
18:26:39|3798.42
18:26:40|3798.05
18:26:40|3798.05
18:26:41|3797.56
18:26:43|3797.09
18:26:43|3797.09
18:26:44|3797.55
18:26:45|3797.55
18:26:47|3797.55
18:26:48|3797.56
18:26:49|3798.42
18:26:49|3798.42
18:26:50|3798.42
18:26:52|3798.45
18:26:52|3798.45
18:26:54|3798.45
18:26:55|3798.45
18:26:55|3798.44
18:26:57|3798.92
18:26:58|3798.92
18:26:59|3798.92
18:27:00|3799.02
18:27:01|3799.07
18:27:03|3800.55
18:27:04|3799.73
18:27:05|3799.74
18:27:06|3799.74
18:27:07|3800.47
18:27:08|3800.05
18:27:09|3800.04
18:27:11|3800.04
18:27:12|3800.07
18:27:13|3800.06
18:27:14|3800.54
18:27:15|3800.54
18:27:16|3800.99
18:27:17|3800.65
18:27:18|3801.14
18:27:19|3801.29
18:27:20|3801.29
18:27:21|3801.41
18:27:22|3801.45
18:27:23|3801.68
18:27:24|3801.6
18:27:25|3801.88
18:27:26|3801.38
18:27:27|3801.65
18:27:28|3802.11
18:27:29|3802.22
18:27:30|3802.27
18:27:31|3802.03
18:27:32|3802.52
18:27:33|3802.35
18:27:34|3802.72
18:27:35|3802.52
18:27:36|3802.72
18:27:37|3802.72
18:27:38|3802.36
18:27:39|3802.12
18:27:40|3802.12
18:27:41|3800.42
18:27:42|3801.29
18:27:43|3801.28
18:27:44|3800.64
18:27:45|3800.64
18:27:46|3800.01
18:27:47|3800.
18:27:48|3800.
18:27:49|3799.63
18:27:50|3799.95
18:27:51|3799.08
18:27:53|3798.92
18:27:54|3798.9
18:27:54|3798.57
18:27:55|3798.07
18:27:56|3797.66
18:27:58|3797.54
18:27:58|3797.55
18:27:59|3797.75
18:28:01|3797.75
18:28:03|3796.75
18:28:03|3797.33
18:28:05|3797.37
18:28:07|3797.37
18:28:07|3797.38
18:28:08|3797.34
18:28:09|3797.34
18:28:10|3797.8
18:28:11|3799.69
18:28:12|3799.7
18:28:13|3799.69
18:28:14|3799.82
18:28:15|3800.2
18:28:16|3800.2
18:28:17|3800.2
18:28:18|3800.2
18:28:19|3800.57
18:28:20|3800.57
18:28:21|3800.58
18:28:23|3800.69
18:28:24|3800.59
18:28:25|3800.58
18:28:26|3800.54
18:28:27|3800.54
18:28:28|3800.35
18:28:29|3800.01
18:28:30|3800.
18:28:31|3800.54
18:28:32|3800.54
18:28:33|3800.49
18:28:34|3800.47
18:28:35|3800.35
18:28:36|3800.13
18:28:37|3800.13
18:28:38|3800.14
18:28:39|3800.53
18:28:40|3800.54
18:28:41|3800.69
18:28:42|3800.7
18:28:43|3800.7
18:28:44|3801.26
18:28:45|3801.03
18:28:46|3801.84
18:28:47|3801.84
18:28:48|3801.84
18:28:49|3801.66
18:28:50|3801.85
18:28:51|3801.85
18:28:52|3801.85
18:28:53|3801.85
18:28:54|3802.06
18:28:55|3802.07
18:28:56|3801.05
18:28:57|3801.31
18:28:58|3801.31
18:28:59|3801.31
18:29:00|3801.13
18:29:02|3802.87
18:29:04|3802.57
18:29:04|3802.57
18:29:05|3802.55
18:29:06|3802.55
18:29:07|3802.88
18:29:09|3802.87
18:29:10|3803.3
18:29:11|3803.28
18:29:12|3803.41
18:29:13|3801.96
18:29:14|3802.63
18:29:15|3802.96
18:29:16|3802.92
18:29:17|3802.62
18:29:18|3802.62
18:29:19|3802.4
18:29:20|3802.4
18:29:21|3802.63
18:29:22|3802.11
18:29:23|3802.48
18:29:24|3802.4
18:29:25|3802.69
18:29:26|3802.49
18:29:27|3802.24
18:29:28|3802.12
18:29:29|3802.11
18:29:30|3801.64
18:29:31|3802.23
18:29:32|3801.95
18:29:33|3802.38
18:29:34|3801.8
18:29:34|3801.8
18:29:36|3801.85
18:29:37|3801.85
18:29:37|3801.81
18:29:39|3801.8
18:29:40|3801.81
18:29:40|3801.81
18:29:42|3801.81
18:29:43|3801.81
18:29:43|3801.81
18:29:45|3801.81
18:29:46|3801.81
18:29:47|3802.97
18:29:48|3802.96
18:29:48|3803.17
18:29:49|3803.47
18:29:51|3803.66
18:29:52|3803.9
18:29:53|3803.67
18:29:54|3803.66
18:29:55|3803.67
18:29:56|3803.69
18:29:57|3803.69
18:29:58|3803.46
18:29:58|3803.46
18:30:00|3803.46
18:30:01|3802.5
18:30:03|3802.5
18:30:05|3802.24
18:30:06|3801.14
18:30:06|3801.33
18:30:08|3801.63
18:30:09|3801.62
18:30:10|3801.62
18:30:11|3801.62
18:30:12|3802.03
18:30:13|3802.03
18:30:14|3802.02
18:30:15|3801.99
18:30:16|3801.99
18:30:17|3802.
18:30:18|3802.
18:30:19|3801.63
18:30:20|3801.06
18:30:21|3801.
18:30:22|3801.
18:30:23|3801.
18:30:23|3801.
18:30:25|3800.96
18:30:26|3800.71
18:30:27|3801.
18:30:28|3801.
18:30:29|3800.99
18:30:30|3800.96
18:30:31|3800.55
18:30:32|3800.78
18:30:33|3800.78
18:30:34|3801.07
18:30:35|3801.07
18:30:36|3801.19
18:30:37|3801.99
18:30:38|3801.98
18:30:39|3802.01
18:30:40|3802.01
18:30:41|3802.01
18:30:42|3802.62
18:30:43|3802.8
18:30:44|3803.
18:30:45|3803.
18:30:46|3803.17
18:30:47|3803.17
18:30:48|3803.17
18:30:49|3803.2
18:30:50|3802.99
18:30:51|3802.99
18:30:52|3802.82
18:30:53|3802.82
18:30:54|3802.82
18:30:55|3802.82
18:30:56|3802.82
18:30:57|3803.16
18:30:58|3803.16
18:30:59|3803.21
18:31:00|3803.5
18:31:01|3803.63
18:31:02|3803.5
18:31:04|3803.17
18:31:06|3804.
18:31:07|3803.84
18:31:08|3804.87
18:31:09|3804.05
18:31:11|3804.25
18:31:11|3804.61
18:31:12|3804.53
18:31:13|3804.72
18:31:15|3805.56
18:31:15|3805.08
18:31:16|3805.32
18:31:18|3805.21
18:31:19|3805.93
18:31:20|3805.33
18:31:20|3805.34
18:31:22|3806.16
18:31:23|3805.34
18:31:23|3805.34
18:31:24|3805.34
18:31:26|3805.34
18:31:27|3805.38
18:31:27|3805.43
18:31:28|3805.78
18:31:30|3805.44
18:31:31|3805.44
18:31:31|3805.81
18:31:33|3805.82
18:31:34|3805.82
18:31:35|3805.82
18:31:37|3806.43
18:31:38|3807.19
18:31:39|3807.99
18:31:39|3807.99
18:31:41|3807.98
18:31:41|3807.81
18:31:42|3808.18
18:31:43|3807.61
18:31:44|3807.99
18:31:46|3808.01
18:31:46|3808.01
18:31:48|3808.01
18:31:48|3808.01
18:31:49|3808.01
18:31:51|3808.02
18:31:51|3807.11
18:31:52|3806.79
18:31:53|3807.86
18:31:54|3807.85
18:31:55|3808.58
18:31:56|3808.14
18:31:57|3808.25
18:31:58|3808.1
18:32:00|3808.02
18:32:01|3808.03
18:32:01|3808.16
18:32:02|3808.19
18:32:05|3808.38
18:32:05|3808.91
18:32:07|3809.41
18:32:08|3809.41
18:32:10|3809.4
18:32:11|3809.42
18:32:12|3810.
18:32:13|3809.03
18:32:14|3809.03
18:32:15|3809.04
18:32:16|3809.04
18:32:17|3809.
18:32:19|3809.06
18:32:20|3809.06
18:32:21|3809.07
18:32:22|3809.07
18:32:23|3809.54
18:32:24|3809.1
18:32:24|3809.54
18:32:26|3809.39
18:32:27|3809.13
18:32:28|3809.09
18:32:29|3809.54
18:32:30|3809.13
18:32:31|3809.14
18:32:32|3809.51
18:32:33|3809.41
18:32:34|3809.37
18:32:35|3809.05
18:32:36|3809.05
18:32:37|3808.89
18:32:38|3808.52
18:32:39|3809.04
18:32:40|3809.04
18:32:42|3808.87
18:32:42|3809.51
18:32:44|3809.8
18:32:44|3809.81
18:32:45|3809.98
18:32:46|3809.99
18:32:47|3810.26
18:32:48|3810.
18:32:49|3810.43
18:32:50|3810.13
18:32:52|3810.26
18:32:53|3810.51
18:32:53|3810.43
18:32:54|3810.72
18:32:55|3810.76
18:32:57|3810.6
18:32:57|3813.25
18:32:58|3813.29
18:33:00|3813.02
18:33:00|3813.29
18:33:01|3813.04
18:33:03|3813.24
18:33:04|3812.32
18:33:06|3811.31
18:33:07|3811.86
18:33:09|3811.23
18:33:10|3810.17
18:33:11|3810.4
18:33:12|3810.13
18:33:14|3810.2
18:33:15|3810.2
18:33:16|3810.2
18:33:17|3810.19
18:33:18|3810.19
18:33:19|3810.19
18:33:20|3810.2
18:33:21|3810.14
18:33:22|3810.13
18:33:23|3810.13
18:33:24|3810.34
18:33:25|3810.34
18:33:26|3809.99
18:33:27|3810.
18:33:28|3810.38
18:33:29|3810.38
18:33:30|3810.37
18:33:31|3810.21
18:33:32|3810.74
18:33:33|3810.74
18:33:34|3810.57
18:33:35|3810.39
18:33:36|3810.4
18:33:37|3810.4
18:33:38|3810.38
18:33:38|3810.38
18:33:40|3810.38
18:33:41|3810.38
18:33:41|3810.71
18:33:43|3810.71
18:33:44|3810.4
18:33:45|3810.54
18:33:46|3810.76
18:33:47|3810.47
18:33:48|3810.48
18:33:49|3812.81
18:33:50|3812.72
18:33:51|3812.4
18:33:52|3812.29
18:33:53|3812.28
18:33:54|3812.02
18:33:55|3812.02
18:33:56|3813.18
18:33:57|3813.39
18:33:58|3812.71
18:33:59|3812.74
18:34:00|3812.81
18:34:01|3813.68
18:34:02|3812.8
18:34:03|3813.42
18:34:04|3813.42
18:34:06|3813.41
18:34:08|3813.38
18:34:09|3813.37
18:34:10|3813.37
18:34:11|3813.38
18:34:12|3813.47
18:34:13|3813.48
18:34:15|3813.97
18:34:15|3812.3
18:34:16|3812.29
18:34:17|3812.32
18:34:18|3812.92
18:34:19|3812.54
18:34:20|3812.55
18:34:21|3812.38
18:34:22|3812.3
18:34:23|3812.3
18:34:24|3813.
18:34:26|3812.99
18:34:26|3813.5
18:34:27|3814.11
18:34:28|3814.11
18:34:29|3813.81
18:34:30|3813.76
18:34:31|3813.77
18:34:33|3813.75
18:34:33|3813.63
18:34:35|3813.65
18:34:36|3813.66
18:34:37|3813.82
18:34:38|3813.81
18:34:39|3813.8
18:34:40|3814.12
18:34:41|3814.15
18:34:42|3814.21
18:34:43|3814.19
18:34:44|3813.97
18:34:45|3813.77
18:34:46|3813.77
18:34:47|3814.3
18:34:48|3814.3
18:34:49|3814.31
18:34:51|3814.3
18:34:52|3814.08
18:34:53|3814.09
18:34:54|3814.08
18:34:55|3813.02
18:34:56|3813.01
18:34:57|3813.01
18:34:58|3812.48
18:34:59|3812.8
18:35:00|3812.43
18:35:01|3812.66
18:35:02|3812.66
18:35:03|3812.67
18:35:04|3812.67
18:35:05|3812.92
18:35:06|3812.67
18:35:08|3812.3
18:35:09|3812.58
18:35:10|3812.57
18:35:11|3812.96
18:35:12|3813.67
18:35:14|3813.7
18:35:15|3813.7
18:35:15|3813.37
18:35:16|3813.68
18:35:18|3813.47
18:35:18|3813.46
18:35:19|3813.69
18:35:21|3813.73
18:35:23|3814.18
18:35:23|3814.42
18:35:25|3814.44
18:35:25|3814.91
18:35:26|3814.81
18:35:27|3815.35
18:35:28|3812.83
18:35:29|3812.02
18:35:30|3811.5
18:35:31|3811.23
18:35:32|3810.9
18:35:33|3810.
18:35:35|3811.42
18:35:35|3810.99
18:35:37|3810.99
18:35:37|3810.99
18:35:38|3810.98
18:35:40|3811.02
18:35:40|3811.03
18:35:41|3811.03
18:35:43|3811.26
18:35:44|3811.25
18:35:45|3811.26
18:35:45|3811.26
18:35:46|3811.26
18:35:47|3811.26
18:35:49|3811.25
18:35:49|3811.21
18:35:50|3811.2
18:35:51|3811.
18:35:52|3811.06
18:35:53|3811.63
18:35:54|3811.69
18:35:55|3811.15
18:35:56|3811.
18:35:57|3810.
18:35:59|3809.55
18:35:59|3809.54
18:36:00|3810.93
18:36:02|3809.54
18:36:03|3809.06
18:36:03|3809.04
18:36:04|3809.05
18:36:05|3809.27
18:36:07|3809.28
18:36:09|3809.31
18:36:10|3809.31
18:36:10|3809.31
18:36:12|3809.54
18:36:13|3809.99
18:36:14|3810.
18:36:15|3810.
18:36:16|3810.
18:36:18|3809.99
18:36:19|3809.99
18:36:20|3810.
18:36:21|3810.
18:36:22|3809.33
18:36:23|3809.29
18:36:24|3809.
18:36:25|3809.01
18:36:26|3808.4
18:36:27|3808.4
18:36:28|3808.4
18:36:29|3808.4
18:36:30|3808.39
18:36:31|3808.01
18:36:32|3807.62
18:36:33|3807.61
18:36:34|3806.78
18:36:35|3806.27
18:36:36|3807.16
18:36:37|3807.16
18:36:38|3807.16
18:36:39|3806.54
18:36:40|3807.15
18:36:41|3807.15
18:36:42|3807.15
18:36:43|3807.16
18:36:44|3807.16
18:36:45|3807.16
18:36:46|3807.15
18:36:47|3807.16
18:36:48|3807.15
18:36:49|3807.14
18:36:50|3806.67
18:36:51|3806.75
18:36:52|3806.95
18:36:53|3806.94
18:36:54|3806.94
18:36:55|3806.94
18:36:56|3806.49
18:36:57|3806.95
18:36:58|3806.53
18:36:59|3806.93
18:37:00|3806.5
18:37:01|3806.83
18:37:02|3807.99
18:37:03|3807.08
18:37:04|3806.71
18:37:05|3806.5
18:37:06|3806.5
18:37:07|3806.49
18:37:08|3806.
18:37:10|3805.78
18:37:12|3805.62
18:37:14|3805.39
18:37:15|3805.39
18:37:16|3805.34
18:37:17|3805.
18:37:17|3804.16
18:37:18|3804.08
18:37:20|3804.09
18:37:21|3803.62
18:37:21|3803.61
18:37:23|3803.61
18:37:24|3803.33
18:37:25|3803.33
18:37:25|3803.88
18:37:27|3804.51
18:37:27|3804.49
18:37:29|3803.7
18:37:30|3803.7
18:37:31|3803.7
18:37:32|3803.7
18:37:33|3803.7
18:37:34|3803.72
18:37:35|3804.1
18:37:36|3804.1
18:37:37|3803.88
18:37:38|3805.38
18:37:38|3805.39
18:37:40|3805.4
18:37:41|3805.4
18:37:42|3805.43
18:37:43|3805.38
18:37:44|3805.
18:37:45|3804.81
18:37:45|3804.8
18:37:47|3804.8
18:37:48|3804.77
18:37:49|3804.65
18:37:51|3804.65
18:37:51|3804.67
18:37:52|3805.
18:37:53|3804.99
18:37:54|3804.81
18:37:55|3804.81
18:37:57|3804.8
18:37:57|3804.78
18:37:59|3804.59
18:38:00|3804.6
18:38:00|3805.32
18:38:01|3805.51
18:38:02|3805.62
18:38:04|3805.95
18:38:05|3805.99
18:38:05|3805.99
18:38:06|3805.99
18:38:08|3805.99
18:38:08|3806.
18:38:11|3806.9
18:38:13|3806.9
18:38:14|3806.89
18:38:14|3806.89
18:38:15|3807.52
18:38:16|3807.59
18:38:18|3806.91
18:38:19|3807.98
18:38:20|3807.57
18:38:21|3807.56
18:38:22|3807.86
18:38:23|3807.63
18:38:24|3807.42
18:38:25|3807.55
18:38:26|3807.95
18:38:27|3808.
18:38:28|3808.68
18:38:29|3808.15
18:38:30|3808.01
18:38:31|3808.4
18:38:32|3808.47
18:38:33|3808.47
18:38:34|3807.42
18:38:35|3807.41
18:38:36|3807.42
18:38:37|3807.42
18:38:38|3807.05
18:38:39|3807.33
18:38:41|3807.06
18:38:42|3806.93
18:38:43|3806.93
18:38:44|3806.93
18:38:45|3806.93
18:38:46|3805.46
18:38:46|3805.46
18:38:47|3805.46
18:38:49|3805.46
18:38:50|3805.21
18:38:51|3805.
18:38:52|3805.
18:38:53|3805.
18:38:54|3805.01
18:38:55|3805.
18:38:56|3805.01
18:38:57|3805.
18:38:58|3805.
18:38:59|3804.27
18:38:59|3804.34
18:39:01|3804.84
18:39:02|3804.83
18:39:03|3805.
18:39:04|3805.24
18:39:05|3804.99
18:39:05|3804.82
18:39:07|3804.82
18:39:08|3804.81
18:39:09|3804.81
18:39:10|3804.57
18:39:12|3804.81
18:39:12|3804.81
18:39:14|3804.64
18:39:15|3804.64
18:39:15|3804.64
18:39:16|3804.64
18:39:17|3804.8
18:39:18|3804.81
18:39:21|3804.65
18:39:22|3804.63
18:39:23|3804.55
18:39:24|3804.82
18:39:25|3804.63
18:39:26|3804.63
18:39:28|3805.89
18:39:29|3806.47
18:39:29|3806.45
18:39:30|3806.2
18:39:32|3805.74
18:39:34|3805.74
18:39:35|3805.74
18:39:36|3805.75
18:39:36|3805.74
18:39:38|3805.75
18:39:39|3805.75
18:39:39|3805.75
18:39:41|3805.75
18:39:42|3805.74
18:39:43|3805.79
18:39:44|3805.8
18:39:45|3805.8
18:39:46|3805.8
18:39:47|3805.8
18:39:48|3805.8
18:39:49|3805.92
18:39:50|3805.93
18:39:51|3805.94
18:39:52|3805.94
18:39:53|3805.94
18:39:54|3805.93
18:39:55|3805.93
18:39:57|3805.93
18:39:58|3805.82
18:39:58|3805.93
18:39:59|3805.93
18:40:00|3805.93
18:40:01|3806.86
18:40:02|3807.
18:40:03|3807.42
18:40:05|3808.17
18:40:05|3808.13
18:40:06|3808.14
18:40:07|3808.14
18:40:08|3808.18
18:40:09|3808.18
18:40:10|3808.71
18:40:13|3808.9
18:40:13|3808.9
18:40:15|3808.9
18:40:16|3808.9
18:40:17|3808.9
18:40:18|3808.9
18:40:19|3808.9
18:40:20|3808.89
18:40:21|3808.9
18:40:22|3808.9
18:40:23|3808.9
18:40:24|3809.32
18:40:25|3809.32
18:40:26|3809.31
18:40:27|3809.34
18:40:28|3809.37
18:40:29|3809.37
18:40:30|3809.37
18:40:31|3809.21
18:40:32|3809.36
18:40:33|3808.19
18:40:34|3808.19
18:40:35|3807.01
18:40:36|3807.01
18:40:37|3807.01
18:40:38|3807.01
18:40:39|3807.01
18:40:40|3807.01
18:40:41|3806.94
18:40:42|3806.77
18:40:43|3806.87
18:40:44|3806.88
18:40:45|3807.08
18:40:46|3807.08
18:40:47|3806.78
18:40:48|3807.01
18:40:49|3807.02
18:40:50|3807.01
18:40:51|3807.
18:40:52|3807.
18:40:53|3806.95
18:40:54|3806.94
18:40:55|3806.88
18:40:56|3806.77
18:40:57|3806.97
18:40:58|3806.97
18:41:00|3806.72
18:41:00|3806.74
18:41:02|3808.55
18:41:02|3808.94
18:41:04|3808.52
18:41:04|3808.73
18:41:05|3808.72
18:41:07|3807.95
18:41:07|3807.81
18:41:08|3807.09
18:41:09|3807.08
18:41:10|3807.02
18:41:12|3807.01
18:41:14|3806.6
18:41:15|3807.21
18:41:16|3807.81
18:41:17|3807.21
18:41:18|3807.21
18:41:19|3807.22
18:41:20|3807.81
18:41:21|3807.8
18:41:23|3807.81
18:41:24|3807.8
18:41:25|3807.8
18:41:26|3807.8
18:41:27|3807.81
18:41:28|3807.81
18:41:29|3807.8
18:41:30|3807.81
18:41:31|3807.81
18:41:32|3807.8
18:41:32|3807.8
18:41:34|3807.76
18:41:35|3807.01
18:41:36|3806.94
18:41:37|3806.47
18:41:38|3806.18
18:41:39|3806.18
18:41:40|3806.18
18:41:41|3806.
18:41:42|3806.01
18:41:43|3806.
18:41:44|3806.03
18:41:45|3806.73
18:41:46|3806.19
18:41:47|3806.18
18:41:48|3806.01
18:41:49|3806.18
18:41:50|3806.86
18:41:51|3806.99
18:41:52|3806.49
18:41:53|3806.49
18:41:54|3806.46
18:41:55|3806.8
18:41:56|3806.65
18:41:57|3806.65
18:41:58|3806.77
18:41:59|3806.38
18:42:00|3806.39
18:42:01|3807.
18:42:02|3807.51
18:42:03|3807.55
18:42:04|3807.55
18:42:05|3807.81
18:42:06|3807.81
18:42:07|3808.55
18:42:08|3808.55
18:42:09|3810.
18:42:10|3810.83
18:42:11|3810.83
18:42:12|3809.99
18:42:13|3809.99
18:42:15|3809.99
18:42:17|3810.
18:42:18|3810.39
18:42:18|3810.39
18:42:21|3810.38
18:42:22|3810.87
18:42:23|3810.82
18:42:23|3810.53
18:42:24|3810.84
18:42:25|3811.27
18:42:27|3810.89
18:42:27|3810.87
18:42:28|3811.11
18:42:29|3811.38
18:42:31|3811.39
18:42:31|3811.38
18:42:32|3811.56
18:42:33|3811.4
18:42:34|3811.62
18:42:35|3811.62
18:42:37|3811.96
18:42:37|3812.
18:42:39|3813.36
18:42:39|3813.76
18:42:40|3813.94
18:42:41|3813.76
18:42:42|3813.76
18:42:44|3813.76
18:42:44|3814.2
18:42:46|3814.1
18:42:46|3813.92
18:42:48|3813.88
18:42:48|3814.36
18:42:49|3813.89
18:42:51|3813.9
18:42:51|3813.9
18:42:52|3813.9
18:42:53|3814.51
18:42:55|3811.67
18:42:56|3810.61
18:42:56|3810.35
18:42:58|3809.82
18:42:59|3808.82
18:43:00|3809.45
18:43:00|3810.56
18:43:02|3810.35
18:43:03|3810.35
18:43:04|3810.36
18:43:05|3809.95
18:43:06|3810.29
18:43:06|3810.61
18:43:09|3810.55
18:43:09|3810.56
18:43:11|3810.61
18:43:12|3810.61
18:43:12|3810.62
18:43:14|3810.62
18:43:15|3810.62
18:43:16|3811.43
18:43:18|3811.43
18:43:19|3810.92
18:43:19|3810.92
18:43:21|3811.28
18:43:22|3810.7
18:43:23|3811.14
18:43:24|3810.7
18:43:26|3811.22
18:43:26|3811.22
18:43:27|3811.21
18:43:28|3811.22
18:43:29|3811.21
18:43:31|3811.44
18:43:32|3811.77
18:43:34|3811.78
18:43:36|3812.1
18:43:37|3812.05
18:43:37|3811.99
18:43:39|3811.44
18:43:40|3811.22
18:43:41|3811.3
18:43:42|3811.22
18:43:43|3811.22
18:43:43|3811.57
18:43:44|3811.57
18:43:46|3811.57
18:43:47|3811.61
18:43:47|3811.61
18:43:49|3812.27
18:43:49|3812.27
18:43:50|3812.27
18:43:52|3812.99
18:43:53|3813.11
18:43:53|3813.91
18:43:54|3813.57
18:43:56|3813.26
18:43:56|3813.27
18:43:57|3813.42
18:43:58|3813.42
18:43:59|3813.82
18:44:01|3813.8
18:44:01|3813.13
18:44:02|3813.15
18:44:03|3813.15
18:44:04|3813.2
18:44:05|3812.32
18:44:06|3812.06
18:44:08|3812.06
18:44:09|3812.06
18:44:09|3812.52
18:44:11|3812.96
18:44:11|3812.95
18:44:13|3812.94
18:44:13|3812.53
18:44:15|3812.06
18:44:17|3811.73
18:44:18|3811.84
18:44:20|3811.81
18:44:22|3811.81
18:44:23|3811.31
18:44:24|3811.31
18:44:26|3811.31
18:44:27|3811.01
18:44:27|3809.72
18:44:28|3809.27
18:44:29|3809.27
18:44:30|3809.28
18:44:31|3809.28
18:44:32|3810.
18:44:34|3810.22
18:44:34|3809.32
18:44:35|3809.28
18:44:37|3809.28
18:44:38|3809.72
18:44:39|3809.72
18:44:40|3809.77
18:44:41|3809.76
18:44:43|3809.77
18:44:43|3809.77
18:44:45|3809.77
18:44:45|3809.67
18:44:47|3809.76
18:44:48|3809.69
18:44:48|3810.92
18:44:49|3810.28
18:44:50|3809.08
18:44:52|3809.08
18:44:52|3809.08
18:44:54|3809.08
18:44:54|3809.04
18:44:55|3809.03
18:44:56|3809.01
18:44:57|3809.
18:44:59|3809.
18:44:59|3809.
18:45:01|3809.01
18:45:01|3809.01
18:45:03|3809.
18:45:04|3807.82
18:45:05|3807.97
18:45:06|3807.81
18:45:07|3807.81
18:45:08|3807.81
18:45:09|3807.82
18:45:10|3807.81
18:45:11|3807.82
18:45:11|3807.41
18:45:12|3807.41
18:45:14|3807.22
18:45:15|3806.78
18:45:15|3806.66
18:45:18|3805.03
18:45:20|3805.28
18:45:20|3805.32
18:45:22|3805.32
18:45:24|3805.99
18:45:24|3805.99
18:45:26|3806.
18:45:26|3805.88
18:45:27|3805.32
18:45:28|3805.32
18:45:29|3805.31
18:45:30|3805.95
18:45:31|3805.32
18:45:32|3805.34
18:45:33|3805.35
18:45:34|3805.03
18:45:35|3805.32
18:45:36|3805.03
18:45:37|3805.04
18:45:38|3805.01
18:45:39|3805.01
18:45:40|3805.01
18:45:41|3805.
18:45:42|3805.01
18:45:43|3805.01
18:45:44|3806.32
18:45:45|3806.31
18:45:46|3805.71
18:45:47|3805.07
18:45:49|3805.7
18:45:49|3805.32
18:45:50|3805.32
18:45:51|3805.32
18:45:52|3805.32
18:45:53|3805.31
18:45:54|3805.32
18:45:55|3805.32
18:45:56|3805.32
18:45:57|3805.7
18:45:58|3806.11
18:45:59|3806.21
18:46:00|3806.32
18:46:01|3806.31
18:46:02|3806.38
18:46:03|3806.33
18:46:04|3806.77
18:46:05|3806.37
18:46:06|3806.38
18:46:07|3806.38
18:46:08|3806.9
18:46:09|3806.91
18:46:10|3806.9
18:46:11|3806.91
18:46:12|3807.22
18:46:13|3807.04
18:46:14|3809.76
18:46:15|3809.41
18:46:16|3808.62
18:46:17|3808.62
18:46:19|3808.24
18:46:21|3807.95
18:46:22|3808.23
18:46:23|3808.43
18:46:24|3808.42
18:46:25|3808.58
18:46:26|3809.38
18:46:27|3808.42
18:46:28|3808.01
18:46:29|3808.01
18:46:30|3808.01
18:46:31|3807.23
18:46:32|3806.34
18:46:33|3805.44
18:46:34|3805.5
18:46:35|3805.5
18:46:36|3805.5
18:46:37|3805.66
18:46:38|3805.98
18:46:39|3806.82
18:46:41|3806.46
18:46:42|3806.46
18:46:42|3805.5
18:46:43|3805.76
18:46:45|3805.52
18:46:46|3805.76
18:46:46|3805.76
18:46:48|3805.75
18:46:49|3805.75
18:46:50|3805.52
18:46:51|3805.51
18:46:52|3805.52
18:46:52|3805.51
18:46:53|3805.5
18:46:55|3805.5
18:46:56|3805.4
18:46:57|3805.41
18:46:57|3805.41
18:46:59|3805.45
18:47:00|3805.76
18:47:00|3805.99
18:47:02|3806.49
18:47:03|3806.71
18:47:04|3806.71
18:47:05|3806.7
18:47:06|3807.26
18:47:06|3807.2
18:47:07|3807.19
18:47:09|3806.51
18:47:09|3806.5
18:47:11|3806.5
18:47:12|3806.1
18:47:13|3806.1
18:47:14|3806.
18:47:14|3806.01
18:47:16|3806.5
18:47:18|3806.61
18:47:20|3806.62
18:47:20|3806.61
18:47:22|3806.45
18:47:24|3806.62
18:47:25|3806.46
18:47:27|3806.45
18:47:28|3806.08
18:47:29|3805.01
18:47:30|3805.01
18:47:31|3805.
18:47:32|3805.
18:47:33|3804.11
18:47:34|3804.46
18:47:35|3804.46
18:47:36|3803.88
18:47:37|3803.17
18:47:38|3803.1
18:47:39|3803.11
18:47:40|3803.
18:47:41|3802.3
18:47:42|3802.73
18:47:43|3801.34
18:47:44|3801.28
18:47:45|3801.01
18:47:46|3801.02
18:47:47|3801.29
18:47:48|3802.34
18:47:49|3802.1
18:47:50|3802.43
18:47:51|3802.06
18:47:52|3802.05
18:47:53|3801.93
18:47:54|3802.82
18:47:56|3803.32
18:47:57|3803.32
18:47:58|3803.11
18:47:59|3802.95
18:48:00|3803.8
18:48:01|3803.11
18:48:02|3802.81
18:48:03|3802.81
18:48:04|3802.94
18:48:05|3802.72
18:48:06|3802.72
18:48:07|3802.47
18:48:08|3802.46
18:48:09|3802.46
18:48:10|3802.1
18:48:11|3802.1
18:48:12|3802.1
18:48:13|3801.64
18:48:14|3801.84
18:48:16|3801.66
18:48:17|3801.59
18:48:18|3801.59
18:48:19|3801.58
18:48:21|3801.89
18:48:21|3801.8
18:48:23|3801.77
18:48:23|3801.59
18:48:25|3801.53
18:48:26|3801.53
18:48:27|3801.52
18:48:28|3801.34
18:48:29|3800.92
18:48:30|3800.92
18:48:31|3800.79
18:48:32|3800.16
18:48:33|3799.6
18:48:34|3799.4
18:48:35|3799.57
18:48:36|3799.57
18:48:37|3799.56
18:48:38|3799.54
18:48:39|3799.52
18:48:40|3799.41
18:48:41|3799.41
18:48:42|3799.88
18:48:43|3799.54
18:48:44|3799.53
18:48:45|3799.53
18:48:46|3799.54
18:48:47|3799.88
18:48:48|3800.15
18:48:49|3800.16
18:48:50|3800.15
18:48:51|3800.15
18:48:52|3800.82
18:48:53|3800.57
18:48:54|3800.43
18:48:55|3800.36
18:48:56|3800.84
18:48:57|3801.1
18:48:58|3800.27
18:49:00|3800.21
18:49:01|3799.43
18:49:02|3799.89
18:49:03|3800.29
18:49:04|3799.91
18:49:05|3799.91
18:49:06|3800.61
18:49:07|3800.6
18:49:07|3800.61
18:49:09|3801.54
18:49:11|3802.33
18:49:11|3802.32
18:49:13|3801.07
18:49:13|3801.57
18:49:14|3801.58
18:49:15|3801.56
18:49:16|3802.79
18:49:17|3802.31
18:49:18|3802.31
18:49:19|3801.83
18:49:20|3802.3
18:49:23|3802.48
18:49:24|3801.61
18:49:25|3801.61
18:49:26|3801.57
18:49:28|3800.72
18:49:29|3801.48
18:49:30|3801.35
18:49:31|3801.36
18:49:32|3801.36
18:49:33|3801.36
18:49:34|3801.36
18:49:35|3801.36
18:49:36|3801.36
18:49:37|3801.36
18:49:38|3801.36
18:49:39|3800.44
18:49:40|3800.16
18:49:41|3800.17
18:49:42|3800.16
18:49:43|3800.08
18:49:44|3800.09
18:49:45|3800.09
18:49:47|3800.01
18:49:47|3800.01
18:49:48|3800.01
18:49:49|3800.01
18:49:50|3800.
18:49:51|3799.01
18:49:52|3799.13
18:49:53|3798.58
18:49:54|3798.78
18:49:56|3798.45
18:49:57|3798.45
18:49:58|3798.44
18:49:59|3798.06
18:50:00|3798.2
18:50:01|3798.74
18:50:02|3799.01
18:50:03|3799.15
18:50:04|3799.15
18:50:05|3799.
18:50:06|3799.31
18:50:07|3798.58
18:50:08|3798.58
18:50:09|3797.89
18:50:10|3797.14
18:50:11|3797.44
18:50:12|3797.01
18:50:13|3797.01
18:50:14|3797.
18:50:15|3796.76
18:50:16|3796.56
18:50:17|3796.9
18:50:18|3796.4
18:50:19|3796.24
18:50:20|3795.86
18:50:21|3794.38
18:50:23|3794.53
18:50:25|3793.47
18:50:25|3792.78
18:50:28|3792.46
18:50:28|3792.76
18:50:30|3792.76
18:50:30|3793.37
18:50:31|3793.65
18:50:32|3794.75
18:50:33|3794.74
18:50:34|3794.5
18:50:36|3794.5
18:50:36|3794.25
18:50:38|3794.58
18:50:39|3794.64
18:50:40|3794.64
18:50:41|3794.29
18:50:42|3793.93
18:50:43|3793.25
18:50:44|3793.78
18:50:45|3793.83
18:50:46|3793.83
18:50:47|3793.83
18:50:48|3793.83
18:50:49|3794.28
18:50:50|3794.27
18:50:52|3793.84
18:50:53|3793.07
18:50:53|3793.52
18:50:54|3793.51
18:50:56|3793.19
18:50:57|3794.76
18:50:58|3794.52
18:50:58|3794.51
18:51:00|3794.52
18:51:01|3794.85
18:51:02|3794.85
18:51:03|3794.85
18:51:04|3794.29
18:51:05|3794.32
18:51:06|3794.32
18:51:07|3794.32
18:51:08|3793.38
18:51:09|3793.37
18:51:10|3793.38
18:51:11|3792.63
18:51:12|3793.24
18:51:12|3792.63
18:51:14|3793.07
18:51:14|3792.65
18:51:16|3792.21
18:51:17|3792.22
18:51:18|3792.22
18:51:18|3792.65
18:51:20|3791.89
18:51:21|3792.54
18:51:21|3792.54
18:51:24|3792.66
18:51:26|3792.65
18:51:26|3791.88
18:51:27|3791.88
18:51:29|3791.88
18:51:30|3791.76
18:51:31|3791.58
18:51:32|3791.58
18:51:33|3791.57
18:51:34|3791.57
18:51:35|3790.74
18:51:36|3790.69
18:51:37|3790.51
18:51:38|3790.32
18:51:39|3791.06
18:51:40|3791.07
18:51:41|3791.58
18:51:42|3791.57
18:51:44|3791.58
18:51:45|3791.57
18:51:45|3791.58
18:51:47|3791.57
18:51:48|3791.43
18:51:49|3791.44
18:51:50|3791.43
18:51:51|3790.95
18:51:52|3790.95
18:51:52|3791.39
18:51:54|3791.
18:51:55|3791.01
18:51:56|3791.51
18:51:57|3791.51
18:51:57|3791.95
18:51:59|3791.77
18:52:00|3791.92
18:52:00|3791.92
18:52:02|3791.92
18:52:03|3791.92
18:52:03|3791.93
18:52:04|3791.93
18:52:06|3791.92
18:52:07|3791.58
18:52:08|3791.43
18:52:09|3790.58
18:52:10|3790.57
18:52:11|3790.84
18:52:12|3791.36
18:52:14|3791.63
18:52:14|3791.37
18:52:16|3791.37
18:52:16|3791.37
18:52:17|3791.38
18:52:18|3791.38
18:52:19|3791.37
18:52:21|3791.38
18:52:21|3791.38
18:52:22|3790.59
18:52:25|3790.
18:52:25|3789.92
18:52:27|3789.92
18:52:29|3789.4
18:52:31|3790.84
18:52:32|3790.46
18:52:34|3790.48
18:52:34|3790.47
18:52:35|3790.
18:52:36|3790.
18:52:37|3790.02
18:52:38|3790.02
18:52:39|3790.03
18:52:40|3790.87
18:52:41|3790.64
18:52:42|3790.39
18:52:43|3790.12
18:52:44|3789.93
18:52:45|3789.93
18:52:46|3789.93
18:52:47|3790.
18:52:48|3790.
18:52:49|3790.62
18:52:51|3790.62
18:52:52|3790.63
18:52:53|3791.02
18:52:54|3791.02
18:52:55|3790.46
18:52:56|3790.46
18:52:57|3790.46
18:52:58|3790.12
18:52:59|3790.12
18:53:00|3790.67
18:53:01|3791.02
18:53:02|3791.55
18:53:03|3791.54
18:53:04|3791.54
18:53:05|3791.54
18:53:07|3791.93
18:53:08|3793.69
18:53:09|3793.6
18:53:10|3793.69
18:53:11|3793.69
18:53:12|3793.69
18:53:13|3794.04
18:53:14|3793.7
18:53:15|3793.57
18:53:16|3792.86
18:53:17|3792.06
18:53:18|3792.06
18:53:19|3792.06
18:53:20|3791.61
18:53:21|3792.41
18:53:22|3792.31
18:53:23|3792.86
18:53:24|3792.86
18:53:26|3792.06
18:53:28|3791.54
18:53:28|3790.48
18:53:30|3790.46
18:53:31|3790.31
18:53:31|3790.31
18:53:33|3790.35
18:53:34|3790.89
18:53:35|3790.5
18:53:37|3790.71
18:53:39|3790.47
18:53:39|3789.35
18:53:40|3789.29
18:53:42|3789.4
18:53:42|3789.4
18:53:43|3789.01
18:53:44|3789.01
18:53:45|3789.
18:53:46|3789.01
18:53:47|3789.34
18:53:48|3789.01
18:53:49|3788.37
18:53:50|3788.6
18:53:51|3788.05
18:53:52|3787.17
18:53:53|3785.84
18:53:54|3785.85
18:53:55|3786.52
18:53:56|3786.65
18:53:57|3786.66
18:53:58|3786.8
18:53:59|3788.53
18:54:00|3789.31
18:54:01|3789.32
18:54:02|3788.84
18:54:03|3789.03
18:54:04|3789.33
18:54:05|3789.4
18:54:06|3789.02
18:54:07|3789.45
18:54:08|3789.45
18:54:09|3789.45
18:54:10|3789.8
18:54:11|3789.81
18:54:12|3790.46
18:54:13|3790.47
18:54:14|3791.02
18:54:15|3791.02
18:54:16|3791.02
18:54:17|3790.
18:54:18|3788.77
18:54:19|3789.67
18:54:20|3789.78
18:54:21|3789.17
18:54:22|3789.18
18:54:23|3789.18
18:54:24|3789.91
18:54:25|3789.91
18:54:27|3789.48
18:54:29|3789.56
18:54:30|3789.18
18:54:32|3788.78
18:54:33|3789.18
18:54:34|3789.09
18:54:36|3788.78
18:54:37|3789.01
18:54:38|3789.38
18:54:39|3789.38
18:54:40|3789.38
18:54:41|3789.43
18:54:42|3789.55
18:54:43|3789.69
18:54:45|3789.69
18:54:45|3789.39
18:54:46|3789.39
18:54:47|3789.25
18:54:48|3789.25
18:54:49|3789.6
18:54:50|3789.59
18:54:51|3789.68
18:54:52|3789.69
18:54:53|3789.69
18:54:54|3789.69
18:54:55|3789.69
18:54:56|3790.87
18:54:57|3792.37
18:54:58|3792.4
18:54:59|3792.41
18:55:00|3792.84
18:55:01|3793.56
18:55:02|3793.58
18:55:03|3792.09
18:55:04|3791.72
18:55:05|3792.93
18:55:06|3792.93
18:55:07|3792.25
18:55:08|3791.97
18:55:09|3791.98
18:55:11|3791.59
18:55:12|3790.65
18:55:12|3790.85
18:55:13|3791.21
18:55:14|3791.09
18:55:15|3791.8
18:55:16|3791.88
18:55:17|3792.39
18:55:19|3792.32
18:55:19|3792.32
18:55:20|3792.38
18:55:22|3792.38
18:55:22|3792.7
18:55:23|3792.7
18:55:25|3793.67
18:55:25|3793.33
18:55:28|3792.78
18:55:29|3791.97
18:55:30|3791.79
18:55:31|3791.21
18:55:33|3791.21
18:55:34|3791.21
18:55:35|3791.27
18:55:36|3791.76
18:55:37|3792.15
18:55:38|3792.38
18:55:38|3791.59
18:55:40|3791.95
18:55:42|3791.96
18:55:43|3791.95
18:55:44|3791.96
18:55:45|3791.79
18:55:46|3791.6
18:55:47|3791.6
18:55:48|3791.59
18:55:49|3791.2
18:55:50|3791.2
18:55:51|3791.11
18:55:52|3791.1
18:55:53|3791.01
18:55:54|3791.01
18:55:55|3791.11
18:55:56|3792.06
18:55:57|3792.07
18:55:58|3792.06
18:55:59|3792.07
18:56:00|3792.06
18:56:01|3792.1
18:56:02|3792.11
18:56:03|3792.11
18:56:05|3792.11
18:56:06|3792.11
18:56:06|3792.11
18:56:08|3792.11
18:56:08|3792.12
18:56:10|3792.11
18:56:10|3792.12
18:56:11|3792.12
18:56:13|3792.16
18:56:14|3792.16
18:56:15|3792.16
18:56:16|3792.01
18:56:17|3792.01
18:56:18|3792.01
18:56:19|3792.17
18:56:20|3792.16
18:56:21|3792.28
18:56:21|3792.28
18:56:23|3792.27
18:56:24|3792.27
18:56:24|3792.28
18:56:25|3792.47
18:56:28|3793.73
18:56:29|3793.96
18:56:31|3794.09
18:56:32|3793.74
18:56:34|3793.1
18:56:34|3793.1
18:56:36|3793.43
18:56:37|3794.1
18:56:38|3794.58
18:56:39|3794.59
18:56:40|3794.59
18:56:41|3794.99
18:56:42|3795.38
18:56:43|3795.4
18:56:44|3795.59
18:56:44|3795.39
18:56:46|3793.51
18:56:47|3793.39
18:56:47|3793.64
18:56:49|3794.16
18:56:50|3794.16
18:56:51|3794.27
18:56:52|3794.27
18:56:53|3794.51
18:56:54|3794.51
18:56:56|3794.51
18:56:57|3794.5
18:56:57|3794.56
18:56:59|3794.8
18:57:01|3794.8
18:57:01|3794.8
18:57:02|3794.8
18:57:03|3794.81
18:57:04|3795.57
18:57:05|3795.57
18:57:06|3795.57
18:57:07|3795.57
18:57:08|3795.62
18:57:09|3795.38
18:57:10|3795.38
18:57:11|3795.39
18:57:12|3795.91
18:57:13|3795.91
18:57:14|3795.92
18:57:15|3795.91
18:57:16|3796.08
18:57:17|3795.04
18:57:18|3795.04
18:57:19|3794.52
18:57:20|3794.7
18:57:21|3794.7
18:57:23|3795.04
18:57:23|3795.33
18:57:24|3795.33
18:57:25|3795.34
18:57:26|3795.34
18:57:27|3795.67
18:57:29|3795.67
18:57:30|3795.67
18:57:31|3795.67
18:57:33|3795.33
18:57:34|3795.04
18:57:35|3794.18
18:57:37|3794.17
18:57:39|3794.
18:57:40|3794.09
18:57:40|3794.09
18:57:42|3794.16
18:57:42|3794.16
18:57:43|3794.25
18:57:44|3795.12
18:57:45|3795.13
18:57:46|3795.13
18:57:47|3795.48
18:57:49|3795.66
18:57:49|3795.66
18:57:50|3795.66
18:57:51|3795.67
18:57:52|3795.96
18:57:53|3795.95
18:57:56|3795.99
18:57:56|3796.16
18:57:57|3796.17
18:57:58|3795.96
18:57:59|3795.66
18:58:01|3795.66
18:58:01|3795.41
18:58:02|3795.41
18:58:03|3795.4
18:58:04|3795.4
18:58:05|3795.41
18:58:06|3795.78
18:58:07|3795.77
18:58:08|3796.72
18:58:10|3796.72
18:58:11|3796.72
18:58:12|3797.41
18:58:13|3797.42
18:58:14|3797.41
18:58:15|3797.62
18:58:16|3798.29
18:58:17|3798.56
18:58:18|3798.36
18:58:19|3798.58
18:58:20|3798.58
18:58:21|3798.58
18:58:22|3799.16
18:58:23|3799.52
18:58:24|3799.52
18:58:25|3799.21
18:58:26|3798.58
18:58:27|3799.53
18:58:28|3799.54
18:58:29|3799.98
18:58:30|3799.97
18:58:32|3799.97
18:58:33|3799.98
18:58:35|3799.98
18:58:37|3799.98
18:58:37|3801.14
18:58:39|3801.34
18:58:40|3801.13
18:58:41|3800.78
18:58:41|3800.78
18:58:42|3801.33
18:58:44|3801.34
18:58:46|3801.36
18:58:46|3801.36
18:58:47|3801.36
18:58:49|3801.07
18:58:49|3800.12
18:58:50|3800.75
18:58:51|3800.55
18:58:52|3800.56
18:58:53|3800.55
18:58:54|3800.36
18:58:55|3800.59
18:58:56|3800.53
18:58:57|3800.86
18:58:58|3800.86
18:59:00|3800.61
18:59:00|3800.86
18:59:01|3800.02
18:59:02|3800.
18:59:04|3799.61
18:59:05|3800.01
18:59:06|3800.01
18:59:07|3800.
18:59:08|3801.91
18:59:09|3801.91
18:59:10|3801.91
18:59:11|3801.91
18:59:12|3802.08
18:59:13|3802.08
18:59:14|3802.26
18:59:15|3802.31
18:59:16|3802.31
18:59:18|3802.31
18:59:19|3802.27
18:59:20|3802.83
18:59:21|3802.83
18:59:22|3802.83
18:59:22|3802.83
18:59:24|3802.83
18:59:25|3802.83
18:59:26|3802.83
18:59:27|3803.17
18:59:28|3803.09
18:59:29|3803.1
18:59:30|3802.47
18:59:32|3802.54
18:59:34|3802.54
18:59:35|3802.65
18:59:36|3802.56
18:59:37|3802.54
18:59:38|3802.47
18:59:39|3802.47
18:59:39|3802.46
18:59:40|3801.92
18:59:42|3801.92
18:59:43|3801.92
18:59:43|3801.92
18:59:45|3801.92
18:59:46|3801.07
18:59:47|3800.94
18:59:47|3800.93
18:59:49|3800.93
18:59:49|3800.94
18:59:50|3800.94
18:59:51|3800.67
18:59:53|3800.03
18:59:54|3800.03
18:59:54|3800.02
18:59:56|3800.02
18:59:56|3800.03
18:59:57|3800.02
18:59:59|3800.02
19:00:00|3799.84
19:00:01|3800.01
19:00:02|3800.04
19:00:03|3799.79
19:00:03|3797.79
19:00:05|3798.21
19:00:06|3798.08
19:00:08|3797.8
19:00:08|3796.91
19:00:09|3795.68
19:00:10|3795.95
19:00:11|3794.7
19:00:13|3794.6
19:00:14|3795.69
19:00:14|3795.17
19:00:15|3795.
19:00:16|3796.35
19:00:17|3797.6
19:00:19|3796.17
19:00:21|3795.4
19:00:21|3794.54
19:00:22|3795.07
19:00:23|3795.48
19:00:24|3793.33
19:00:25|3793.62
19:00:26|3794.17
19:00:27|3794.17
19:00:28|3794.16
19:00:29|3794.15
19:00:30|3794.82
19:00:32|3794.81
19:00:34|3794.81
19:00:36|3794.8
19:00:38|3793.71
19:00:38|3793.7
19:00:39|3793.57
19:00:41|3793.58
19:00:41|3793.58
19:00:43|3793.58
19:00:43|3793.79
19:00:44|3794.34
19:00:46|3794.34
19:00:47|3794.35
19:00:48|3795.
19:00:49|3795.4
19:00:50|3795.08
19:00:51|3794.94
19:00:52|3794.94
19:00:53|3794.82
19:00:54|3794.83
19:00:55|3794.82
19:00:55|3795.06
19:00:57|3794.85
19:00:58|3794.83
19:00:59|3794.82
19:01:00|3794.83
19:01:02|3794.71
19:01:02|3794.36
19:01:03|3794.17
19:01:04|3793.6
19:01:05|3793.59
19:01:06|3793.03
19:01:07|3792.92
19:01:09|3792.61
19:01:09|3793.73
19:01:11|3793.56
19:01:12|3792.85
19:01:13|3792.85
19:01:13|3794.17
19:01:15|3794.13
19:01:16|3794.
19:01:17|3794.
19:01:18|3793.99
19:01:18|3793.99
19:01:20|3794.
19:01:21|3794.28
19:01:22|3793.91
19:01:23|3793.36
19:01:24|3793.31
19:01:25|3793.7
19:01:26|3793.33
19:01:26|3793.15
19:01:27|3792.46
19:01:29|3792.29
19:01:30|3792.29
19:01:31|3793.7
19:01:31|3793.7
19:01:34|3793.32
19:01:35|3793.31
19:01:37|3793.3
19:01:38|3793.68
19:01:38|3793.71
19:01:39|3793.98
19:01:41|3794.26
19:01:42|3794.26
19:01:43|3796.22
19:01:44|3796.55
19:01:46|3796.51
19:01:46|3796.4
19:01:48|3794.21
19:01:48|3794.22
19:01:49|3794.01
19:01:50|3793.99
19:01:51|3793.99
19:01:53|3793.64
19:01:53|3795.19
19:01:54|3794.92
19:01:55|3795.01
19:01:56|3795.97
19:01:57|3795.98
19:01:58|3795.98
19:02:00|3796.97
19:02:00|3796.39
19:02:02|3796.38
19:02:02|3796.92
19:02:03|3796.92
19:02:04|3797.24
19:02:06|3798.43
19:02:06|3798.43
19:02:07|3798.09
19:02:08|3798.22
19:02:09|3798.17
19:02:11|3797.44
19:02:11|3796.7
19:02:12|3796.83
19:02:14|3796.82
19:02:14|3796.51
19:02:15|3796.36
19:02:17|3796.87
19:02:18|3796.24
19:02:19|3795.35
19:02:19|3795.
19:02:20|3794.93
19:02:21|3794.61
19:02:22|3794.62
19:02:24|3794.59
19:02:25|3793.93
19:02:25|3793.49
19:02:26|3793.11
19:02:27|3792.29
19:02:29|3792.29
19:02:29|3792.2
19:02:30|3791.92
19:02:33|3792.
19:02:33|3792.69
19:02:35|3792.5
19:02:36|3792.51
19:02:37|3792.39
19:02:38|3791.7
19:02:39|3790.74
19:02:40|3790.88
19:02:41|3791.15
19:02:42|3791.15
19:02:43|3790.
19:02:45|3789.43
19:02:45|3789.03
19:02:47|3788.68
19:02:48|3788.69
19:02:49|3788.68
19:02:50|3790.05
19:02:51|3790.29
19:02:53|3790.47
19:02:54|3790.85
19:02:55|3789.3
19:02:56|3789.52
19:02:57|3789.79
19:02:58|3790.2
19:02:59|3789.88
19:03:00|3789.3
19:03:00|3789.3
19:03:02|3789.71
19:03:03|3789.72
19:03:04|3789.88
19:03:05|3789.72
19:03:06|3789.71
19:03:07|3789.71
19:03:08|3790.68
19:03:09|3790.73
19:03:10|3790.28
19:03:11|3790.
19:03:12|3790.04
19:03:13|3790.03
19:03:14|3790.04
19:03:14|3789.04
19:03:15|3788.95
19:03:17|3788.99
19:03:17|3788.95
19:03:19|3788.94
19:03:20|3789.69
19:03:21|3789.6
19:03:22|3789.59
19:03:23|3789.6
19:03:24|3789.05
19:03:25|3788.6
19:03:27|3787.82
19:03:28|3786.
19:03:29|3784.9
19:03:30|3782.63
19:03:31|3781.52
19:03:32|3783.18
19:03:33|3784.11
19:03:34|3785.38
19:03:36|3785.47
19:03:37|3786.2
19:03:38|3787.11
19:03:39|3787.48
19:03:41|3788.5
19:03:43|3786.91
19:03:44|3786.5
19:03:45|3786.26
19:03:47|3784.93
19:03:47|3784.93
19:03:49|3784.92
19:03:51|3784.92
19:03:52|3784.62
19:03:53|3783.18
19:03:54|3783.47
19:03:55|3782.83
19:03:56|3783.62
19:03:57|3783.35
19:03:58|3783.87
19:03:59|3782.91
19:04:00|3783.31
19:04:01|3784.31
19:04:02|3784.41
19:04:03|3783.33
19:04:04|3784.31
19:04:05|3784.3
19:04:06|3784.31
19:04:07|3784.66
19:04:08|3783.92
19:04:09|3783.57
19:04:10|3783.95
19:04:11|3784.28
19:04:13|3784.29
19:04:14|3785.
19:04:15|3784.94
19:04:16|3785.03
19:04:17|3786.5
19:04:18|3786.41
19:04:19|3786.44
19:04:20|3786.62
19:04:21|3786.44
19:04:22|3786.44
19:04:23|3786.9
19:04:23|3786.47
19:04:25|3786.02
19:04:26|3784.55
19:04:27|3784.58
19:04:28|3784.71
19:04:29|3784.59
19:04:30|3784.99
19:04:31|3785.28
19:04:32|3784.98
19:04:32|3784.6
19:04:34|3784.97
19:04:35|3785.07
19:04:37|3784.62
19:04:38|3784.63
19:04:40|3784.76
19:04:40|3783.81
19:04:42|3783.58
19:04:42|3784.33
19:04:44|3784.06
19:04:46|3783.01
19:04:46|3782.22
19:04:48|3783.
19:04:49|3783.01
19:04:50|3783.57
19:04:51|3784.39
19:04:52|3783.97
19:04:52|3784.14
19:04:53|3783.6
19:04:55|3783.62
19:04:56|3784.27
19:04:57|3784.29
19:04:58|3784.34
19:04:59|3783.3
19:05:00|3783.01
19:05:00|3783.61
19:05:02|3783.99
19:05:02|3783.6
19:05:04|3783.96
19:05:05|3783.77
19:05:05|3783.95
19:05:06|3783.63
19:05:08|3784.
19:05:09|3784.56
19:05:10|3784.96
19:05:10|3786.19
19:05:12|3786.96
19:05:12|3787.08
19:05:15|3787.77
19:05:16|3787.48
19:05:16|3787.09
19:05:17|3787.31
19:05:19|3788.1
19:05:19|3787.13
19:05:21|3787.51
19:05:21|3785.62
19:05:23|3784.37
19:05:23|3785.05
19:05:24|3785.63
19:05:25|3785.05
19:05:26|3785.68
19:05:28|3785.84
19:05:29|3785.86
19:05:30|3785.37
19:05:31|3785.37
19:05:31|3785.38
19:05:33|3786.22
19:05:34|3786.54
19:05:35|3786.65
19:05:37|3786.15
19:05:39|3786.93
19:05:40|3785.75
19:05:42|3785.75
19:05:43|3785.11
19:05:44|3785.
19:05:45|3785.
19:05:45|3785.
19:05:46|3784.32
19:05:48|3784.32
19:05:50|3784.54
19:05:51|3782.9
19:05:51|3782.72
19:05:52|3784.32
19:05:53|3782.96
19:05:54|3784.43
19:05:55|3784.68
19:05:56|3783.01
19:05:57|3783.86
19:05:58|3783.04
19:05:59|3783.07
19:06:01|3783.05
19:06:01|3783.06
19:06:02|3782.75
19:06:03|3782.47
19:06:04|3782.01
19:06:05|3782.2
19:06:07|3782.57
19:06:08|3782.82
19:06:08|3783.85
19:06:09|3783.8
19:06:10|3783.8
19:06:11|3783.71
19:06:12|3784.59
19:06:13|3784.64
19:06:15|3784.6
19:06:15|3784.96
19:06:16|3785.
19:06:18|3784.01
19:06:18|3783.8
19:06:20|3783.8
19:06:20|3783.55
19:06:21|3783.55
19:06:22|3783.56
19:06:23|3783.92
19:06:24|3783.09
19:06:25|3783.09
19:06:27|3783.09
19:06:27|3783.07
19:06:29|3782.32
19:06:29|3781.98
19:06:30|3782.
19:06:31|3782.73
19:06:32|3782.2
19:06:34|3781.26
19:06:34|3780.1
19:06:35|3779.49
19:06:36|3779.01
19:06:39|3779.99
19:06:40|3778.76
19:06:41|3776.99
19:06:42|3778.08
19:06:44|3778.15
19:06:46|3778.31
19:06:47|3778.29
19:06:47|3779.43
19:06:48|3778.69
19:06:49|3777.85
19:06:52|3777.05
19:06:52|3776.4
19:06:53|3776.05
19:06:54|3773.73
19:06:55|3773.56
19:06:56|3773.57
19:06:58|3775.63
19:06:59|3776.41
19:07:00|3776.84
19:07:01|3774.12
19:07:02|3774.6
19:07:03|3774.6
19:07:04|3775.5
19:07:06|3775.5
19:07:07|3771.
19:07:08|3774.15
19:07:09|3775.41
19:07:10|3775.33
19:07:11|3775.33
19:07:12|3775.12
19:07:13|3773.03
19:07:14|3774.39
19:07:15|3775.41
19:07:16|3775.41
19:07:17|3775.9
19:07:18|3776.22
19:07:19|3776.22
19:07:20|3775.17
19:07:21|3774.41
19:07:22|3776.39
19:07:23|3774.49
19:07:24|3774.49
19:07:25|3774.4
19:07:26|3773.59
19:07:27|3773.59
19:07:28|3773.59
19:07:29|3773.58
19:07:30|3773.59
19:07:31|3774.33
19:07:32|3773.95
19:07:33|3774.85
19:07:34|3774.86
19:07:35|3774.81
19:07:36|3772.81
19:07:37|3773.36
19:07:38|3771.98
19:07:40|3770.14
19:07:42|3768.98
19:07:43|3768.83
19:07:45|3769.36
19:07:45|3770.38
19:07:46|3769.9
19:07:47|3769.24
19:07:48|3769.16
19:07:50|3769.49
19:07:51|3769.58
19:07:51|3768.77
19:07:52|3768.22
19:07:54|3768.62
19:07:55|3769.2
19:07:56|3769.38
19:07:57|3769.15
19:07:58|3769.47
19:07:58|3769.49
19:07:59|3771.16
19:08:00|3770.17
19:08:01|3770.01
19:08:04|3770.
19:08:04|3769.01
19:08:06|3769.37
19:08:06|3769.
19:08:07|3768.39
19:08:08|3768.01
19:08:09|3768.01
19:08:10|3768.01
19:08:11|3768.
19:08:12|3768.01
19:08:13|3764.59
19:08:14|3764.6
19:08:15|3764.86
19:08:16|3764.01
19:08:17|3765.88
19:08:18|3766.11
19:08:19|3765.38
19:08:20|3765.57
19:08:21|3765.57
19:08:22|3765.56
19:08:24|3765.04
19:08:24|3765.42
19:08:25|3765.42
19:08:26|3765.37
19:08:27|3765.38
19:08:28|3764.
19:08:29|3764.74
19:08:30|3764.02
19:08:31|3764.27
19:08:32|3765.56
19:08:33|3764.5
19:08:34|3764.27
19:08:35|3764.24
19:08:36|3764.32
19:08:37|3764.29
19:08:38|3763.72
19:08:40|3763.93
19:08:41|3763.72
19:08:42|3764.09
19:08:43|3764.24
19:08:44|3763.73
19:08:45|3764.65
19:08:46|3765.72
19:08:47|3765.99
19:08:48|3764.56
19:08:49|3765.15
19:08:50|3765.21
19:08:51|3765.28
19:08:53|3765.76
19:08:54|3765.88
19:08:55|3766.59
19:08:56|3765.92
19:08:57|3766.25
19:08:58|3766.91
19:08:59|3767.75
19:09:00|3767.67
19:09:02|3768.37
19:09:03|3768.47
19:09:04|3768.61
19:09:04|3769.11
19:09:06|3768.37
19:09:07|3766.92
19:09:08|3767.69
19:09:08|3767.7
19:09:10|3767.78
19:09:11|3767.7
19:09:12|3767.7
19:09:13|3768.8
19:09:14|3769.09
19:09:15|3769.1
19:09:16|3767.25
19:09:16|3767.08
19:09:17|3767.46
19:09:19|3766.69
19:09:19|3766.36
19:09:21|3767.47
19:09:21|3767.26
19:09:23|3767.51
19:09:23|3767.48
19:09:25|3767.65
19:09:25|3765.48
19:09:27|3764.81
19:09:28|3765.62
19:09:29|3766.17
19:09:29|3765.85
19:09:31|3765.62
19:09:32|3764.94
19:09:33|3765.55
19:09:34|3765.85
19:09:34|3766.43
19:09:36|3765.92
19:09:37|3766.15
19:09:38|3766.17
19:09:39|3763.24
19:09:40|3763.86
19:09:42|3764.67
19:09:44|3765.
19:09:44|3764.09
19:09:46|3763.21
19:09:48|3763.78
19:09:48|3764.15
19:09:49|3763.2
19:09:51|3762.3
19:09:51|3762.11
19:09:52|3761.68
19:09:54|3761.47
19:09:55|3760.31
19:09:56|3761.3
19:09:57|3761.17
19:09:58|3760.98
19:09:59|3760.65
19:10:00|3761.16
19:10:02|3763.
19:10:02|3764.74
19:10:04|3764.98
19:10:04|3765.71
19:10:06|3766.49
19:10:06|3767.28
19:10:07|3766.18
19:10:09|3764.36
19:10:09|3764.25
19:10:10|3763.
19:10:11|3761.91
19:10:13|3763.85
19:10:14|3763.85
19:10:14|3763.85
19:10:15|3764.5
19:10:16|3765.68
19:10:17|3766.28
19:10:18|3765.65
19:10:20|3765.76
19:10:20|3765.74
19:10:21|3767.07
19:10:23|3766.32
19:10:24|3767.33
19:10:24|3768.46
19:10:26|3766.62
19:10:26|3767.06
19:10:27|3768.54
19:10:28|3768.92
19:10:30|3768.59
19:10:30|3768.83
19:10:31|3768.82
19:10:33|3768.82
19:10:33|3769.47
19:10:34|3770.61
19:10:35|3771.45
19:10:36|3771.94
19:10:38|3771.91
19:10:38|3770.7
19:10:39|3771.21
19:10:40|3771.72
19:10:43|3771.4
19:10:44|3772.72
19:10:46|3772.38
19:10:46|3772.35
19:10:48|3772.56
19:10:48|3772.06
19:10:50|3771.73
19:10:50|3771.5
19:10:52|3771.51
19:10:53|3772.06
19:10:54|3772.27
19:10:54|3772.12
19:10:56|3772.65
19:10:57|3772.41
19:10:57|3771.96
19:10:59|3772.49
19:10:59|3772.34
19:11:00|3771.89
19:11:01|3772.62
19:11:02|3772.61
19:11:03|3772.86
19:11:04|3774.56
19:11:06|3775.41
19:11:07|3776.34
19:11:08|3777.39
19:11:09|3774.67
19:11:09|3775.13
19:11:11|3775.14
19:11:11|3775.5
19:11:12|3776.16
19:11:13|3776.47
19:11:15|3775.98
19:11:15|3776.86
19:11:16|3777.02
19:11:17|3777.02
19:11:19|3778.57
19:11:20|3778.57
19:11:21|3778.56
19:11:22|3779.05
19:11:23|3777.28
19:11:24|3777.62
19:11:25|3777.84
19:11:26|3776.65
19:11:26|3775.86
19:11:28|3775.86
19:11:29|3776.22
19:11:30|3776.22
19:11:31|3776.22
19:11:31|3776.97
19:11:33|3776.93
19:11:33|3776.6
19:11:35|3776.6
19:11:36|3776.6
19:11:37|3776.6
19:11:38|3776.6
19:11:39|3776.6
19:11:39|3776.59
19:11:41|3776.6
19:11:41|3776.27
19:11:43|3774.93
19:11:45|3774.39
19:11:46|3774.72
19:11:48|3775.78
19:11:49|3775.78
19:11:49|3775.82
19:11:50|3776.6
19:11:52|3777.37
19:11:52|3776.78
19:11:54|3775.39
19:11:55|3776.21
19:11:56|3776.21
19:11:58|3776.22
19:11:59|3775.98
19:12:00|3775.83
19:12:01|3775.
19:12:02|3774.47
19:12:03|3773.89
19:12:04|3773.38
19:12:05|3773.38
19:12:06|3773.61
19:12:07|3774.7
19:12:08|3774.99
19:12:09|3775.01
19:12:10|3775.54
19:12:11|3775.96
19:12:12|3776.23
19:12:14|3777.02
19:12:15|3778.4
19:12:16|3778.58
19:12:17|3777.91
19:12:18|3778.01
19:12:19|3778.48
19:12:19|3778.48
19:12:21|3778.92
19:12:22|3779.13
19:12:23|3779.25
19:12:23|3779.64
19:12:26|3780.27
19:12:27|3780.89
19:12:27|3781.
19:12:30|3781.25
19:12:30|3781.5
19:12:31|3782.45
19:12:33|3782.79
19:12:33|3782.15
19:12:34|3781.89
19:12:35|3781.24
19:12:37|3781.25
19:12:37|3781.25
19:12:38|3781.69
19:12:39|3781.61
19:12:40|3781.69
19:12:41|3782.44
19:12:42|3782.99
19:12:43|3782.99
19:12:45|3782.98
19:12:47|3782.98
19:12:48|3781.58
19:12:49|3781.72
19:12:50|3781.01
19:12:51|3780.99
19:12:53|3781.11
19:12:54|3780.6
19:12:55|3781.32
19:12:57|3781.76
19:12:57|3781.79
19:12:58|3781.53
19:13:00|3781.54
19:13:00|3780.78
19:13:02|3780.87
19:13:03|3780.06
19:13:03|3780.15
19:13:05|3780.15
19:13:05|3781.49
19:13:06|3782.4
19:13:08|3782.66
19:13:09|3782.65
19:13:09|3782.87
19:13:11|3783.37
19:13:11|3783.44
19:13:12|3784.
19:13:14|3784.1
19:13:15|3784.13
19:13:15|3784.22
19:13:16|3784.32
19:13:18|3784.01
19:13:18|3782.88
19:13:19|3783.11
19:13:20|3783.4
19:13:21|3781.16
19:13:22|3780.29
19:13:24|3780.29
19:13:24|3780.34
19:13:25|3780.34
19:13:26|3780.34
19:13:28|3780.34
19:13:28|3780.29
19:13:29|3778.64
19:13:30|3778.65
19:13:31|3778.65
19:13:33|3778.64
19:13:34|3778.65
19:13:34|3778.64
19:13:35|3778.24
19:13:37|3778.2
19:13:37|3778.15
19:13:38|3778.07
19:13:39|3778.07
19:13:40|3779.62
19:13:41|3779.13
19:13:42|3778.67
19:13:44|3778.67
19:13:46|3778.72
19:13:46|3778.
19:13:47|3778.15
19:13:49|3777.79
19:13:50|3778.39
19:13:52|3779.57
19:13:53|3779.2
19:13:55|3779.27
19:13:56|3779.2
19:13:57|3778.38
19:13:58|3778.42
19:13:59|3778.42
19:14:00|3778.49
19:14:01|3778.5
19:14:02|3778.01
19:14:03|3778.67
19:14:04|3779.15
19:14:05|3778.51
19:14:06|3778.51
19:14:07|3779.17
19:14:08|3779.16
19:14:09|3779.16
19:14:10|3779.02
19:14:11|3779.
19:14:12|3779.
19:14:13|3779.
19:14:14|3778.81
19:14:15|3778.81
19:14:16|3777.33
19:14:17|3777.03
19:14:18|3777.02
19:14:19|3776.37
19:14:20|3775.14
19:14:21|3775.14
19:14:22|3775.
19:14:23|3773.61
19:14:24|3773.13
19:14:26|3772.74
19:14:27|3772.53
19:14:28|3773.12
19:14:29|3773.13
19:14:30|3773.17
19:14:30|3773.98
19:14:31|3773.97
19:14:33|3773.8
19:14:33|3774.71
19:14:35|3774.38
19:14:37|3775.38
19:14:37|3774.75
19:14:39|3774.07
19:14:39|3774.12
19:14:40|3773.73
19:14:41|3773.73
19:14:42|3774.38
19:14:43|3774.94
19:14:45|3774.99
19:14:47|3774.01
19:14:48|3772.49
19:14:50|3772.07
19:14:51|3772.
19:14:52|3770.83
19:14:53|3770.47
19:14:54|3770.83
19:14:55|3771.95
19:14:56|3771.95
19:14:57|3771.95
19:14:58|3771.61
19:14:59|3771.94
19:15:00|3771.97
19:15:02|3771.97
19:15:05|3774.74
19:15:06|3776.19
19:15:08|3777.66
19:15:09|3777.23
19:15:10|3778.52
19:15:11|3778.29
19:15:12|3778.4
19:15:13|3780.
19:15:14|3780.34
19:15:15|3781.25
19:15:15|3781.7
19:15:16|3782.
19:15:18|3780.55
19:15:19|3780.56
19:15:20|3779.79
19:15:20|3780.93
19:15:22|3780.79
19:15:23|3781.09
19:15:23|3781.11
19:15:24|3780.95
19:15:26|3780.68
19:15:27|3780.18
19:15:28|3780.16
19:15:29|3780.19
19:15:30|3781.15
19:15:30|3781.07
19:15:32|3781.07
19:15:33|3781.74
19:15:34|3781.31
19:15:35|3781.4
19:15:36|3781.21
19:15:36|3781.2
19:15:37|3780.99
19:15:38|3781.21
19:15:40|3781.1
19:15:41|3781.75
19:15:42|3781.77
19:15:43|3781.6
19:15:43|3781.89
19:15:45|3781.66
19:15:45|3781.96
19:15:48|3780.7
19:15:49|3781.07
19:15:51|3781.13
19:15:51|3781.45
19:15:53|3781.69
19:15:55|3781.16
19:15:56|3781.52
19:15:57|3781.15
19:15:58|3781.07
19:15:59|3781.06
19:16:01|3781.45
19:16:02|3781.52
19:16:03|3781.52
19:16:04|3781.05
19:16:05|3780.78
19:16:05|3780.78
19:16:06|3780.77
19:16:08|3780.74
19:16:10|3781.27
19:16:10|3780.76
19:16:11|3781.23
19:16:13|3781.12
19:16:14|3781.07
19:16:15|3781.12
19:16:15|3781.45
19:16:16|3781.44
19:16:17|3781.44
19:16:19|3781.45
19:16:21|3780.55
19:16:21|3780.56
19:16:22|3780.54
19:16:23|3780.01
19:16:24|3779.62
19:16:25|3779.62
19:16:26|3779.2
19:16:27|3778.91
19:16:28|3778.72
19:16:29|3778.04
19:16:30|3778.42
19:16:31|3778.42
19:16:32|3778.04
19:16:33|3778.04
19:16:34|3778.71
19:16:35|3778.97
19:16:36|3778.98
19:16:37|3778.98
19:16:38|3780.5
19:16:39|3780.04
19:16:40|3780.55
19:16:41|3780.78
19:16:42|3780.74
19:16:43|3781.5
19:16:44|3780.87
19:16:45|3780.88
19:16:46|3781.51
19:16:47|3781.95
19:16:49|3782.02
19:16:51|3783.
19:16:52|3782.99
19:16:53|3783.02
19:16:55|3783.02
19:16:56|3783.48
19:16:56|3783.45
19:16:58|3782.9
19:16:58|3784.45
19:17:00|3784.65
19:17:00|3784.37
19:17:02|3784.38
19:17:03|3784.37
19:17:03|3784.38
19:17:05|3784.72
19:17:06|3784.38
19:17:06|3784.34
19:17:08|3783.29
19:17:10|3782.91
19:17:10|3782.9
19:17:11|3782.69
19:17:13|3782.68
19:17:13|3783.
19:17:14|3783.01
19:17:15|3782.7
19:17:16|3782.03
19:17:17|3781.52
19:17:18|3781.07
19:17:19|3781.48
19:17:20|3781.58
19:17:22|3780.7
19:17:22|3781.27
19:17:23|3781.38
19:17:24|3781.57
19:17:25|3781.57
19:17:26|3781.58
19:17:27|3780.98
19:17:28|3781.67
19:17:29|3781.72
19:17:30|3782.04
19:17:31|3781.95
19:17:32|3782.21
19:17:33|3782.67
19:17:34|3783.46
19:17:35|3783.57
19:17:36|3783.19
19:17:37|3782.71
19:17:38|3782.71
19:17:39|3782.61
19:17:40|3782.8
19:17:41|3782.81
19:17:42|3782.81
19:17:43|3782.81
19:17:44|3782.81
19:17:45|3782.82
19:17:46|3783.54
19:17:47|3782.69
19:17:48|3783.6
19:17:49|3782.81
19:17:51|3782.98
19:17:52|3782.82
19:17:53|3782.85
19:17:54|3782.61
19:17:56|3782.54
19:17:57|3782.53
19:17:58|3782.5
19:17:59|3782.07
19:18:00|3782.53
19:18:01|3782.51
19:18:03|3782.02
19:18:05|3781.71
19:18:06|3778.8
19:18:07|3778.46
19:18:07|3778.01
19:18:10|3778.46
19:18:11|3778.45
19:18:11|3778.
19:18:12|3778.69
19:18:14|3778.91
19:18:14|3778.91
19:18:16|3778.78
19:18:17|3778.72
19:18:17|3778.7
19:18:19|3778.94
19:18:19|3779.9
19:18:20|3780.41
19:18:22|3781.99
19:18:23|3782.
19:18:24|3781.99
19:18:24|3782.4
19:18:25|3782.4
19:18:27|3783.59
19:18:27|3783.14
19:18:28|3783.12
19:18:30|3783.1
19:18:30|3782.7
19:18:32|3782.7
19:18:33|3782.7
19:18:34|3782.71
19:18:35|3781.81
19:18:36|3781.69
19:18:37|3780.91
19:18:38|3781.23
19:18:39|3781.27
19:18:40|3781.27
19:18:41|3781.27
19:18:42|3781.27
19:18:43|3781.27
19:18:44|3780.79
19:18:45|3780.53
19:18:46|3780.3
19:18:47|3780.34
19:18:48|3779.18
19:18:49|3779.01
19:18:51|3778.49
19:18:53|3778.15
19:18:54|3778.43
19:18:55|3779.76
19:18:56|3779.47
19:18:57|3777.01
19:18:58|3777.99
19:18:59|3778.39
19:19:01|3777.55
19:19:03|3777.36
19:19:03|3776.76
19:19:04|3776.8
19:19:05|3776.77
19:19:06|3779.25
19:19:07|3777.24
19:19:08|3777.24
19:19:09|3777.24
19:19:11|3777.8
19:19:12|3777.93
19:19:13|3778.2
19:19:14|3778.21
19:19:15|3778.21
19:19:16|3778.47
19:19:17|3779.47
19:19:18|3779.69
19:19:19|3779.95
19:19:20|3779.52
19:19:21|3778.39
19:19:22|3777.98
19:19:24|3777.8
19:19:25|3777.55
19:19:26|3776.31
19:19:27|3777.53
19:19:28|3778.21
19:19:29|3778.21
19:19:30|3778.16
19:19:31|3777.65
19:19:31|3777.58
19:19:32|3777.41
19:19:34|3777.53
19:19:35|3777.32
19:19:36|3777.35
19:19:37|3777.17
19:19:38|3776.98
19:19:39|3777.48
19:19:40|3777.13
19:19:41|3777.43
19:19:42|3777.48
19:19:44|3778.
19:19:44|3777.31
19:19:46|3777.47
19:19:47|3777.08
19:19:47|3777.28
19:19:48|3777.96
19:19:49|3777.05
19:19:50|3776.77
19:19:53|3776.65
19:19:54|3776.32
19:19:54|3776.31
19:19:55|3776.
19:19:56|3772.83
19:19:58|3772.38
19:19:59|3772.98
19:20:00|3772.99
19:20:02|3774.18
19:20:02|3773.81
19:20:03|3772.93
19:20:05|3773.81
19:20:05|3772.39
19:20:07|3772.94
19:20:07|3772.15
19:20:08|3772.37
19:20:10|3772.03
19:20:10|3771.65
19:20:11|3771.77
19:20:12|3771.76
19:20:13|3771.51
19:20:14|3771.44
19:20:15|3771.63
19:20:17|3771.63
19:20:17|3771.25
19:20:18|3771.24
19:20:19|3770.53
19:20:21|3771.55
19:20:22|3773.21
19:20:23|3773.23
19:20:24|3774.21
19:20:25|3773.86
19:20:26|3774.28
19:20:27|3772.23
19:20:28|3772.38
19:20:30|3773.
19:20:30|3773.42
19:20:32|3773.7
19:20:32|3773.83
19:20:33|3774.29
19:20:34|3773.83
19:20:35|3775.02
19:20:36|3774.95
19:20:37|3774.88
19:20:38|3774.99
19:20:39|3775.14
19:20:40|3775.08
19:20:41|3775.25
19:20:42|3775.24
19:20:43|3775.25
19:20:44|3775.66
19:20:45|3776.02
19:20:46|3777.63
19:20:47|3777.62
19:20:48|3778.2
19:20:49|3778.37
19:20:50|3778.47
19:20:52|3778.98
19:20:54|3779.99
19:20:56|3778.9
19:20:57|3779.02
19:20:58|3779.33
19:20:59|3779.82
19:21:00|3779.3
19:21:01|3779.31
19:21:02|3779.46
19:21:03|3779.57
19:21:04|3779.58
19:21:05|3779.58
19:21:06|3779.58
19:21:07|3779.32
19:21:08|3779.33
19:21:09|3779.58
19:21:10|3779.92
19:21:11|3779.99
19:21:12|3779.61
19:21:14|3779.49
19:21:16|3779.64
19:21:16|3779.5
19:21:17|3779.67
19:21:18|3779.5
19:21:20|3779.52
19:21:20|3779.52
19:21:21|3779.5
19:21:22|3779.51
19:21:23|3780.04
19:21:24|3780.61
19:21:25|3780.06
19:21:26|3780.04
19:21:27|3780.04
19:21:28|3780.19
19:21:29|3780.61
19:21:30|3780.61
19:21:33|3779.5
19:21:33|3779.95
19:21:34|3779.52
19:21:35|3779.52
19:21:36|3779.52
19:21:37|3779.51
19:21:38|3779.01
19:21:39|3779.51
19:21:40|3779.87
19:21:41|3779.94
19:21:42|3779.95
19:21:43|3779.95
19:21:44|3779.94
19:21:46|3779.87
19:21:47|3780.14
19:21:48|3780.37
19:21:49|3780.62
19:21:50|3780.5
19:21:51|3780.5
19:21:52|3780.62
19:21:54|3780.62
19:21:55|3780.61
19:21:56|3780.61
19:21:57|3780.51
19:21:59|3780.51
19:22:00|3780.34
19:22:01|3780.43
19:22:03|3780.62
19:22:04|3780.61
19:22:05|3780.62
19:22:06|3780.61
19:22:08|3780.51
19:22:09|3781.51
19:22:09|3781.25
19:22:11|3781.24
19:22:12|3781.11
19:22:13|3780.75
19:22:14|3780.
19:22:15|3780.01
19:22:16|3780.
19:22:17|3782.74
19:22:18|3783.13
19:22:19|3783.8
19:22:19|3783.99
19:22:21|3783.99
19:22:22|3784.55
19:22:23|3784.66
19:22:23|3785.41
19:22:24|3786.38
19:22:26|3787.23
19:22:27|3788.04
19:22:28|3789.2
19:22:28|3788.64
19:22:30|3787.7
19:22:30|3788.23
19:22:32|3788.43
19:22:33|3788.06
19:22:33|3786.39
19:22:35|3787.05
19:22:36|3787.99
19:22:36|3787.69
19:22:37|3786.44
19:22:39|3787.8
19:22:40|3787.81
19:22:41|3787.68
19:22:42|3787.8
19:22:42|3787.8
19:22:44|3788.35
19:22:46|3788.93
19:22:46|3788.63
19:22:48|3788.64
19:22:49|3788.64
19:22:49|3789.09
19:22:50|3788.66
19:22:51|3788.01
19:22:52|3788.38
19:22:55|3788.01
19:22:57|3788.01
19:22:58|3788.01
19:22:59|3788.
19:23:01|3788.5
19:23:03|3788.25
19:23:04|3787.07
19:23:04|3787.07
19:23:06|3787.53
19:23:07|3787.48
19:23:07|3787.4
19:23:08|3787.57
19:23:10|3787.63
19:23:11|3787.52
19:23:12|3787.62
19:23:13|3788.09
19:23:14|3788.1
19:23:16|3788.05
19:23:16|3788.05
19:23:18|3787.94
19:23:18|3787.93
19:23:20|3787.76
19:23:21|3787.76
19:23:21|3787.76
19:23:22|3787.75
19:23:23|3787.75
19:23:24|3787.76
19:23:26|3787.76
19:23:27|3788.11
19:23:27|3788.43
19:23:28|3788.22
19:23:29|3788.21
19:23:31|3788.22
19:23:31|3788.71
19:23:32|3788.9
19:23:34|3788.9
19:23:35|3788.89
19:23:35|3788.99
19:23:36|3789.3
19:23:37|3789.43
19:23:38|3789.44
19:23:39|3789.44
19:23:40|3789.44
19:23:41|3789.44
19:23:42|3789.5
19:23:43|3789.53
19:23:44|3789.31
19:23:47|3789.32
19:23:48|3789.31
19:23:48|3789.36
19:23:49|3789.43
19:23:50|3789.65
19:23:51|3789.99
19:23:52|3789.66
19:23:53|3789.89
19:23:55|3790.19
19:23:57|3790.24
19:23:58|3790.3
19:23:58|3790.3
19:24:01|3790.52
19:24:02|3790.56
19:24:03|3791.1
19:24:03|3791.25
19:24:05|3791.35
19:24:05|3789.66
19:24:07|3789.68
19:24:08|3789.67
19:24:10|3789.32
19:24:11|3789.58
19:24:11|3789.79
19:24:12|3790.02
19:24:13|3790.07
19:24:14|3790.24
19:24:16|3790.26
19:24:16|3789.61
19:24:17|3789.36
19:24:19|3789.37
19:24:20|3789.43
19:24:21|3789.37
19:24:21|3789.36
19:24:23|3789.4
19:24:24|3789.37
19:24:26|3789.36
19:24:27|3789.32
19:24:27|3789.36
19:24:28|3789.11
19:24:29|3787.81
19:24:30|3787.81
19:24:31|3788.54
19:24:32|3788.78
19:24:33|3789.26
19:24:34|3788.92
19:24:35|3789.28
19:24:36|3789.04
19:24:37|3789.04
19:24:38|3789.04
19:24:40|3789.04
19:24:40|3789.93
19:24:41|3789.82
19:24:43|3790.
19:24:43|3790.71
19:24:44|3790.7
19:24:45|3790.71
19:24:47|3789.98
19:24:47|3789.98
19:24:48|3790.7
19:24:49|3790.69
19:24:50|3790.69
19:24:51|3791.27
19:24:52|3790.56
19:24:54|3790.23
19:24:54|3789.93
19:24:57|3790.
19:24:58|3790.
19:24:59|3791.
19:25:01|3790.41
19:25:01|3789.93
19:25:03|3789.62
19:25:04|3789.97
19:25:05|3789.17
19:25:06|3789.06
19:25:07|3788.48
19:25:08|3788.48
19:25:09|3788.48
19:25:10|3788.48
19:25:11|3788.48
19:25:12|3788.47
19:25:13|3789.59
19:25:14|3789.59
19:25:15|3789.33
19:25:16|3789.08
19:25:17|3789.08
19:25:18|3789.07
19:25:19|3789.07
19:25:20|3789.08
19:25:22|3789.43
19:25:22|3789.43
19:25:23|3789.43
19:25:24|3789.4
19:25:25|3788.47
19:25:26|3788.88
19:25:28|3788.87
19:25:28|3788.87
19:25:29|3789.52
19:25:30|3789.52
19:25:31|3789.52
19:25:32|3789.17
19:25:33|3789.16
19:25:34|3789.16
19:25:35|3789.16
19:25:36|3789.
19:25:37|3789.53
19:25:39|3789.52
19:25:39|3789.53
19:25:40|3789.53
19:25:41|3789.52
19:25:42|3789.53
19:25:43|3789.52
19:25:44|3789.45
19:25:45|3790.
19:25:46|3791.23
19:25:47|3791.43
19:25:48|3792.03
19:25:49|3792.04
19:25:50|3792.04
19:25:51|3792.05
19:25:52|3792.39
19:25:53|3792.5
19:25:54|3792.51
19:25:55|3792.5
19:25:57|3792.03
19:25:59|3792.03
19:26:00|3791.66
19:26:01|3791.74
19:26:03|3791.75
19:26:04|3791.82
19:26:05|3791.82
19:26:06|3791.81
19:26:07|3791.85
19:26:08|3791.85
19:26:09|3792.09
19:26:10|3792.26
19:26:11|3792.38
19:26:12|3792.26
19:26:13|3792.26
19:26:14|3791.76
19:26:15|3791.76
19:26:16|3791.76
19:26:17|3791.77
19:26:18|3791.77
19:26:19|3791.77
19:26:20|3790.36
19:26:21|3790.36
19:26:22|3790.58
19:26:23|3790.35
19:26:24|3790.35
19:26:25|3790.34
19:26:26|3790.34
19:26:27|3790.35
19:26:28|3790.34
19:26:29|3790.35
19:26:30|3790.35
19:26:31|3790.4
19:26:32|3790.4
19:26:33|3790.37
19:26:34|3790.36
19:26:35|3790.36
19:26:36|3790.37
19:26:38|3790.36
19:26:38|3790.36
19:26:39|3790.37
19:26:40|3790.37
19:26:41|3790.37
19:26:42|3790.36
19:26:43|3790.35
19:26:44|3789.
19:26:45|3788.59
19:26:46|3788.58
19:26:47|3788.57
19:26:48|3788.57
19:26:49|3788.57
19:26:50|3790.36
19:26:51|3790.52
19:26:52|3790.51
19:26:53|3790.51
19:26:54|3790.52
19:26:55|3790.
19:26:56|3789.44
19:26:57|3789.66
19:26:59|3789.66
19:27:01|3789.22
19:27:03|3789.75
19:27:05|3789.76
19:27:06|3789.76
19:27:07|3790.14
19:27:08|3790.05
19:27:08|3790.78
19:27:09|3790.78
19:27:10|3790.77
19:27:12|3790.78
19:27:12|3790.78
19:27:14|3790.78
19:27:16|3791.35
19:27:16|3790.8
19:27:18|3791.56
19:27:18|3791.37
19:27:19|3791.57
19:27:20|3791.94
19:27:22|3791.93
19:27:22|3791.93
19:27:23|3792.8
19:27:24|3792.87
19:27:25|3792.86
19:27:26|3792.74
19:27:27|3792.73
19:27:29|3791.62
19:27:30|3792.7
19:27:31|3792.48
19:27:32|3792.33
19:27:33|3791.18
19:27:34|3791.42
19:27:35|3791.43
19:27:36|3792.27
19:27:37|3792.17
19:27:38|3792.36
19:27:39|3792.84
19:27:40|3792.85
19:27:41|3793.44
19:27:42|3793.44
19:27:43|3793.45
19:27:44|3792.96
19:27:45|3792.75
19:27:46|3791.83
19:27:47|3792.14
19:27:48|3792.58
19:27:49|3792.72
19:27:50|3792.72
19:27:51|3792.59
19:27:52|3792.57
19:27:53|3792.57
19:27:54|3792.59
19:27:55|3792.51
19:27:56|3792.58
19:27:57|3792.58
19:27:58|3792.
19:27:59|3789.77
19:28:00|3788.98
19:28:02|3788.95
19:28:04|3788.98
19:28:05|3788.98
19:28:06|3788.95
19:28:07|3790.21
19:28:09|3790.2
19:28:10|3789.51
19:28:12|3789.77
19:28:12|3789.89
19:28:13|3789.89
19:28:14|3789.59
19:28:15|3789.52
19:28:16|3789.82
19:28:17|3789.52
19:28:18|3789.53
19:28:19|3789.51
19:28:20|3789.51
19:28:21|3789.51
19:28:22|3789.52
19:28:24|3789.55
19:28:25|3788.58
19:28:26|3788.
19:28:27|3787.76
19:28:28|3787.75
19:28:29|3786.51
19:28:30|3786.55
19:28:31|3786.3
19:28:32|3785.
19:28:33|3785.34
19:28:34|3785.
19:28:35|3784.8
19:28:36|3783.58
19:28:37|3783.18
19:28:38|3783.18
19:28:39|3784.27
19:28:40|3783.76
19:28:41|3783.98
19:28:42|3782.45
19:28:43|3783.3
19:28:44|3784.03
19:28:45|3783.29
19:28:46|3783.29
19:28:47|3783.98
19:28:49|3783.87
19:28:49|3783.87
19:28:51|3783.82
19:28:51|3783.68
19:28:53|3783.68
19:28:54|3786.06
19:28:55|3785.59
19:28:56|3785.78
19:28:56|3785.79
19:28:58|3785.78
19:28:59|3785.78
19:29:01|3786.45
19:29:03|3787.34
19:29:05|3787.34
19:29:06|3787.
19:29:07|3786.3
19:29:09|3786.45
19:29:10|3783.69
19:29:10|3783.69
19:29:11|3784.24
19:29:12|3784.24
19:29:14|3784.06
19:29:14|3784.05
19:29:15|3784.05
19:29:16|3784.05
19:29:17|3784.95
19:29:18|3784.87
19:29:19|3784.88
19:29:20|3784.88
19:29:21|3784.88
19:29:23|3785.59
19:29:23|3785.34
19:29:24|3785.27
19:29:26|3785.26
19:29:26|3784.21
19:29:27|3784.21
19:29:29|3784.23
19:29:30|3784.25
19:29:32|3784.39
19:29:32|3784.39
19:29:33|3784.74
19:29:34|3784.68
19:29:35|3784.64
19:29:36|3783.69
19:29:37|3784.37
19:29:38|3784.19
19:29:39|3784.44
19:29:40|3784.26
19:29:41|3784.64
19:29:42|3784.8
19:29:43|3784.86
19:29:44|3784.86
19:29:45|3784.87
19:29:46|3784.87
19:29:47|3784.46
19:29:48|3784.76
19:29:49|3784.87
19:29:50|3785.
19:29:51|3784.99
19:29:52|3784.88
19:29:53|3784.88
19:29:54|3784.88
19:29:55|3784.71
19:29:56|3784.71
19:29:57|3784.2
19:29:58|3784.11
19:29:59|3784.1
19:30:01|3784.11
19:30:03|3784.54
19:30:05|3784.09
19:30:06|3784.37
19:30:07|3784.43
19:30:09|3784.44
19:30:11|3784.7
19:30:11|3783.31
19:30:13|3783.08
19:30:14|3782.92
19:30:15|3783.51
19:30:16|3783.01
19:30:17|3782.89
19:30:18|3782.89
19:30:19|3782.03
19:30:20|3782.02
19:30:21|3782.02
19:30:22|3782.53
19:30:24|3782.54
19:30:24|3782.24
19:30:25|3782.23
19:30:26|3781.86
19:30:27|3782.13
19:30:28|3782.18
19:30:29|3782.66
19:30:30|3782.66
19:30:31|3782.64
19:30:32|3782.65
19:30:33|3782.72
19:30:35|3782.72
19:30:35|3782.72
19:30:36|3782.73
19:30:37|3781.87
19:30:38|3781.87
19:30:39|3781.87
19:30:41|3781.87
19:30:41|3781.87
19:30:42|3782.72
19:30:43|3783.2
19:30:44|3782.19
19:30:45|3782.56
19:30:46|3782.08
19:30:47|3782.29
19:30:48|3782.53
19:30:49|3782.53
19:30:50|3782.57
19:30:51|3782.61
19:30:52|3782.61
19:30:53|3783.42
19:30:54|3782.59
19:30:55|3782.58
19:30:56|3782.56
19:30:57|3782.57
19:30:58|3783.43
19:30:59|3783.59
19:31:00|3784.11
19:31:02|3784.98
19:31:03|3785.
19:31:04|3785.
19:31:06|3784.39
19:31:07|3784.94
19:31:09|3785.07
19:31:10|3785.06
19:31:11|3784.51
19:31:12|3785.26
19:31:14|3785.45
19:31:14|3786.4
19:31:15|3786.4
19:31:16|3786.
19:31:17|3785.27
19:31:18|3785.27
19:31:19|3785.61
19:31:20|3785.61
19:31:21|3785.99
19:31:22|3787.08
19:31:23|3787.08
19:31:24|3787.87
19:31:26|3787.87
19:31:27|3789.16
19:31:28|3790.56
19:31:29|3790.7
19:31:29|3790.72
19:31:31|3789.66
19:31:31|3789.65
19:31:32|3789.17
19:31:34|3789.16
19:31:34|3789.17
19:31:36|3789.7
19:31:36|3789.75
19:31:38|3789.75
19:31:38|3789.75
19:31:39|3789.74
19:31:40|3789.75
19:31:41|3789.75
19:31:42|3789.75
19:31:43|3790.38
19:31:45|3791.8
19:31:45|3791.47
19:31:46|3791.48
19:31:47|3791.72
19:31:48|3791.48
19:31:50|3791.47
19:31:50|3791.47
19:31:51|3791.47
19:31:52|3791.2
19:31:54|3791.47
19:31:55|3791.46
19:31:55|3791.37
19:31:57|3792.
19:31:58|3791.99
19:31:58|3791.99
19:31:59|3792.
19:32:00|3791.35
19:32:02|3791.86
19:32:04|3791.5
19:32:04|3791.5
19:32:06|3791.38
19:32:07|3792.13
19:32:08|3792.82
19:32:09|3792.84
19:32:10|3792.84
19:32:11|3791.99
19:32:12|3791.77
19:32:13|3792.27
19:32:14|3792.51
19:32:16|3792.58
19:32:16|3792.92
19:32:17|3793.
19:32:19|3793.14
19:32:20|3793.7
19:32:21|3793.23
19:32:22|3793.23
19:32:24|3793.23
19:32:24|3793.23
19:32:25|3793.23
19:32:26|3793.22
19:32:27|3793.23
19:32:28|3793.23
19:32:29|3793.23
19:32:30|3793.23
19:32:31|3793.32
19:32:32|3793.46
19:32:33|3791.79
19:32:34|3791.78
19:32:35|3791.77
19:32:37|3791.
19:32:38|3790.81
19:32:39|3791.
19:32:40|3791.73
19:32:41|3791.2
19:32:42|3791.19
19:32:43|3792.13
19:32:44|3791.2
19:32:45|3791.19
19:32:46|3791.2
19:32:47|3791.2
19:32:48|3795.14
19:32:49|3795.22
19:32:50|3795.43
19:32:51|3794.83
19:32:52|3794.83
19:32:53|3794.84
19:32:54|3795.19
19:32:55|3795.85
19:32:56|3795.76
19:32:57|3795.64
19:32:58|3795.65
19:32:59|3795.65
19:33:00|3795.65
19:33:01|3795.01
19:33:02|3795.01
19:33:03|3795.18
19:33:05|3794.24
19:33:07|3795.01
19:33:08|3794.84
19:33:10|3795.38
19:33:11|3793.8
19:33:11|3794.22
19:33:13|3794.
19:33:13|3793.45
19:33:15|3793.
19:33:16|3793.01
19:33:16|3793.23
19:33:18|3793.24
19:33:19|3793.23
19:33:19|3793.2
19:33:21|3793.2
19:33:21|3794.44
19:33:23|3793.56
19:33:24|3793.41
19:33:25|3793.02
19:33:25|3793.46
19:33:27|3793.29
19:33:28|3793.29
19:33:29|3793.26
19:33:29|3793.45
19:33:30|3793.45
19:33:32|3793.45
19:33:32|3793.56
19:33:35|3794.12
19:33:35|3793.78
19:33:36|3793.78
19:33:37|3793.73
19:33:38|3793.22
19:33:39|3793.24
19:33:40|3793.69
19:33:41|3793.69
19:33:42|3793.97
19:33:43|3794.16
19:33:44|3794.99
19:33:45|3794.99
19:33:46|3795.18
19:33:47|3796.54
19:33:48|3796.55
19:33:49|3796.58
19:33:50|3796.16
19:33:51|3796.18
19:33:52|3796.19
19:33:53|3796.18
19:33:54|3796.17
19:33:55|3796.17
19:33:56|3796.
19:33:57|3796.
19:33:58|3796.
19:33:59|3795.65
19:34:00|3795.26
19:34:02|3794.42
19:34:02|3794.32
19:34:03|3794.33
19:34:04|3793.
19:34:06|3793.01
19:34:08|3793.
19:34:09|3793.71
19:34:10|3793.7
19:34:11|3793.32
19:34:12|3793.26
19:34:13|3793.01
19:34:14|3792.84
19:34:15|3792.89
19:34:16|3792.54
19:34:17|3792.53
19:34:18|3792.09
19:34:19|3792.09
19:34:21|3792.53
19:34:22|3792.52
19:34:23|3792.53
19:34:24|3792.53
19:34:25|3792.53
19:34:26|3791.48
19:34:28|3791.05
19:34:29|3791.05
19:34:30|3790.
19:34:31|3789.18
19:34:32|3788.9
19:34:33|3789.22
19:34:34|3788.94
19:34:35|3788.94
19:34:36|3788.99
19:34:37|3789.18
19:34:38|3789.21
19:34:38|3789.52
19:34:40|3790.81
19:34:41|3790.88
19:34:42|3790.88
19:34:43|3791.82
19:34:44|3791.82
19:34:45|3791.38
19:34:46|3790.99
19:34:47|3791.2
19:34:48|3791.37
19:34:48|3791.17
19:34:50|3791.17
19:34:51|3790.89
19:34:51|3790.88
19:34:53|3790.88
19:34:53|3790.88
19:34:55|3790.86
19:34:56|3790.87
19:34:57|3790.86
19:34:58|3791.46
19:34:59|3790.88
19:35:00|3790.87
19:35:01|3792.09
19:35:01|3792.38
19:35:03|3792.79
19:35:03|3792.1
19:35:04|3792.1
19:35:07|3791.5
19:35:08|3791.5
19:35:10|3791.89
19:35:11|3790.52
19:35:12|3790.
19:35:13|3790.
19:35:14|3790.
19:35:15|3790.91
19:35:16|3790.92
19:35:18|3791.22
19:35:19|3791.23
19:35:20|3791.23
19:35:21|3791.23
19:35:22|3791.23
19:35:23|3791.22
19:35:24|3790.65
19:35:25|3790.54
19:35:26|3790.92
19:35:27|3790.92
19:35:28|3790.91
19:35:29|3790.89
19:35:30|3790.01
19:35:31|3790.
19:35:32|3790.01
19:35:33|3790.01
19:35:34|3790.52
19:35:35|3788.44
19:35:36|3787.06
19:35:37|3786.4
19:35:38|3785.57
19:35:39|3786.1
19:35:40|3786.74
19:35:41|3787.02
19:35:43|3786.62
19:35:44|3786.79
19:35:45|3786.56
19:35:46|3787.28
19:35:47|3786.74
19:35:48|3786.73
19:35:49|3786.92
19:35:50|3786.74
19:35:51|3786.71
19:35:52|3786.57
19:35:53|3786.57
19:35:53|3786.57
19:35:55|3786.57
19:35:56|3786.57
19:35:56|3786.17
19:35:57|3786.82
19:35:59|3786.53
19:36:00|3786.53
19:36:01|3787.52
19:36:02|3787.2
19:36:03|3786.61
19:36:04|3786.57
19:36:05|3785.88
19:36:06|3785.63
19:36:08|3785.95
19:36:09|3785.93
19:36:09|3785.92
19:36:11|3785.91
19:36:12|3786.16
19:36:12|3786.16
19:36:14|3785.97
19:36:15|3785.64
19:36:15|3785.65
19:36:18|3785.64
19:36:18|3785.65
19:36:19|3785.79
19:36:21|3785.62
19:36:22|3785.34
19:36:23|3785.51
19:36:24|3785.5
19:36:25|3785.51
19:36:26|3785.35
19:36:27|3785.35
19:36:28|3785.89
19:36:29|3786.52
19:36:30|3786.74
19:36:31|3786.5
19:36:32|3786.49
19:36:33|3786.49
19:36:34|3786.49
19:36:35|3786.81
19:36:36|3787.08
19:36:37|3787.59
19:36:38|3787.47
19:36:40|3787.62
19:36:40|3787.77
19:36:41|3787.7
19:36:42|3787.69
19:36:43|3788.38
19:36:44|3788.38
19:36:45|3788.37
19:36:46|3788.38
19:36:47|3788.38
19:36:48|3788.38
19:36:49|3788.37
19:36:50|3788.42
19:36:51|3789.02
19:36:52|3788.92
19:36:53|3788.59
19:36:54|3788.07
19:36:55|3788.58
19:36:56|3788.8
19:36:57|3788.2
19:36:58|3788.75
19:36:59|3788.76
19:37:00|3788.91
19:37:01|3788.88
19:37:03|3789.47
19:37:04|3789.48
19:37:05|3789.98
19:37:06|3790.18
19:37:07|3789.99
19:37:09|3789.95
19:37:10|3789.95
19:37:12|3789.96
19:37:12|3789.99
19:37:15|3790.67
19:37:16|3791.05
19:37:16|3791.82
19:37:17|3792.29
19:37:19|3792.78
19:37:19|3792.28
19:37:20|3791.99
19:37:21|3791.74
19:37:22|3791.8
19:37:23|3791.8
19:37:24|3791.81
19:37:25|3791.81
19:37:26|3791.76
19:37:27|3791.06
19:37:28|3791.06
19:37:30|3790.23
19:37:30|3790.23
19:37:31|3790.26
19:37:32|3791.05
19:37:33|3791.55
19:37:34|3790.72
19:37:35|3790.38
19:37:36|3790.11
19:37:38|3790.1
19:37:38|3790.1
19:37:39|3790.48
19:37:40|3790.48
19:37:41|3791.05
19:37:42|3791.55
19:37:43|3791.71
19:37:44|3792.54
19:37:45|3792.79
19:37:46|3793.64
19:37:47|3794.49
19:37:48|3794.49
19:37:49|3794.49
19:37:50|3793.65
19:37:51|3793.64
19:37:52|3792.25
19:37:53|3791.94
19:37:54|3791.95
19:37:56|3792.36
19:37:56|3792.21
19:37:57|3792.27
19:37:58|3792.79
19:38:00|3792.65
19:38:00|3792.63
19:38:01|3792.63
19:38:02|3792.79
19:38:03|3793.43
19:38:06|3792.97
19:38:06|3792.97
19:38:07|3792.96
19:38:08|3792.97
19:38:10|3792.97
19:38:11|3792.97
19:38:12|3792.97
19:38:14|3792.97
19:38:15|3792.97
19:38:16|3792.97
19:38:17|3793.03
19:38:18|3793.26
19:38:19|3793.8
19:38:20|3793.8
19:38:22|3793.81
19:38:23|3793.8
19:38:23|3793.92
19:38:24|3794.38
19:38:26|3794.04
19:38:27|3794.04
19:38:27|3794.04
19:38:28|3794.04
19:38:31|3794.65
19:38:31|3794.37
19:38:34|3794.37
19:38:34|3794.88
19:38:35|3794.88
19:38:36|3794.89
19:38:37|3794.89
19:38:38|3794.89
19:38:39|3794.57
19:38:40|3794.07
19:38:41|3794.12
19:38:43|3794.12
19:38:43|3794.12
19:38:44|3794.12
19:38:45|3794.12
19:38:46|3794.11
19:38:47|3793.81
19:38:48|3793.81
19:38:49|3793.81
19:38:50|3793.81
19:38:51|3793.81
19:38:52|3793.8
19:38:54|3793.81
19:38:54|3793.81
19:38:55|3793.81
19:38:56|3793.81
19:38:57|3793.81
19:38:58|3793.94
19:38:59|3794.62
19:39:00|3795.
19:39:01|3795.
19:39:02|3795.
19:39:03|3795.
19:39:05|3794.99
19:39:05|3796.07
19:39:06|3795.35
19:39:07|3795.35
19:39:08|3795.
19:39:10|3795.
19:39:11|3795.37
19:39:13|3795.36
19:39:14|3793.68
19:39:16|3793.86
19:39:17|3794.12
19:39:18|3794.43
19:39:19|3794.43
19:39:20|3794.53
19:39:21|3794.53
19:39:22|3794.84
19:39:23|3793.95
19:39:24|3794.29
19:39:25|3794.29
19:39:26|3794.29
19:39:27|3794.28
19:39:28|3791.6
19:39:29|3790.03
19:39:30|3790.01
19:39:31|3789.29
19:39:32|3789.3
19:39:33|3789.29
19:39:34|3789.29
19:39:35|3789.35
19:39:36|3789.35
19:39:38|3790.11
19:39:39|3791.32
19:39:40|3791.33
19:39:42|3791.84
19:39:43|3792.21
19:39:44|3792.52
19:39:45|3792.8
19:39:45|3792.79
19:39:47|3792.8
19:39:48|3792.83
19:39:49|3792.84
19:39:49|3792.85
19:39:51|3792.85
19:39:52|3792.8
19:39:53|3792.85
19:39:53|3792.85
19:39:54|3794.38
19:39:56|3794.59
19:39:56|3794.56
19:39:58|3794.6
19:39:59|3794.61
19:40:00|3793.61
19:40:01|3793.35
19:40:01|3792.89
19:40:03|3792.89
19:40:03|3793.37
19:40:05|3793.59
19:40:06|3793.59
19:40:07|3793.59
19:40:07|3793.57
19:40:10|3793.08
19:40:12|3793.56
19:40:14|3793.64
19:40:15|3794.83
19:40:16|3794.65
19:40:18|3794.36
19:40:18|3795.89
19:40:19|3795.94
19:40:20|3796.
19:40:21|3795.9
19:40:22|3795.15
19:40:24|3795.15
19:40:25|3795.01
19:40:26|3795.02
19:40:27|3794.83
19:40:28|3794.53
19:40:29|3794.54
19:40:30|3794.54
19:40:31|3794.53
19:40:32|3794.53
19:40:33|3794.54
19:40:34|3794.55
19:40:35|3794.97
19:40:36|3795.13
19:40:37|3795.14
19:40:38|3795.15
19:40:39|3796.07
19:40:40|3796.18
19:40:41|3796.01
19:40:42|3796.18
19:40:43|3796.01
19:40:44|3796.01
19:40:45|3796.5
19:40:46|3796.51
19:40:47|3796.51
19:40:48|3796.5
19:40:49|3796.51
19:40:50|3796.07
19:40:51|3794.53
19:40:52|3794.02
19:40:53|3794.02
19:40:54|3794.59
19:40:55|3794.53
19:40:56|3794.54
19:40:57|3794.53
19:40:58|3794.53
19:40:59|3794.51
19:41:00|3794.52
19:41:01|3794.54
19:41:02|3793.65
19:41:03|3793.64
19:41:04|3793.65
19:41:05|3794.08
19:41:06|3794.58
19:41:07|3795.24
19:41:08|3796.59
19:41:09|3796.38
19:41:10|3796.76
19:41:11|3796.48
19:41:13|3796.25
19:41:14|3796.25
19:41:15|3796.25
19:41:16|3796.74
19:41:18|3796.52
19:41:20|3796.95
19:41:20|3796.95
19:41:21|3797.24
19:41:22|3797.
19:41:24|3797.15
19:41:24|3797.02
19:41:25|3797.15
19:41:26|3797.05
19:41:27|3797.45
19:41:29|3796.52
19:41:30|3796.97
19:41:31|3797.24
19:41:32|3797.24
19:41:33|3797.29
19:41:34|3797.46
19:41:35|3797.46
19:41:36|3797.58
19:41:37|3797.51
19:41:39|3798.
19:41:41|3797.76
19:41:42|3797.6
19:41:43|3797.45
19:41:44|3797.39
19:41:45|3797.39
19:41:46|3797.82
19:41:47|3797.85
19:41:47|3797.85
19:41:49|3797.69
19:41:50|3797.48
19:41:51|3797.58
19:41:52|3797.89
19:41:52|3797.89
19:41:54|3797.9
19:41:54|3798.02
19:41:55|3798.29
19:41:57|3797.98
19:41:58|3798.14
19:41:59|3797.98
19:42:00|3798.14
19:42:01|3797.9
19:42:02|3797.9
19:42:02|3797.77
19:42:04|3797.77
19:42:05|3797.77
19:42:06|3797.72
19:42:07|3797.81
19:42:08|3797.94
19:42:09|3797.52
19:42:09|3797.85
19:42:11|3797.55
19:42:12|3796.56
19:42:14|3796.48
19:42:15|3796.53
19:42:16|3796.52
19:42:17|3796.19
19:42:18|3796.18
19:42:18|3796.18
19:42:20|3796.21
19:42:21|3797.1
19:42:22|3797.97
19:42:23|3797.96
19:42:24|3797.98
19:42:25|3797.98
19:42:25|3797.98
19:42:27|3797.96
19:42:28|3797.98
19:42:28|3799.39
19:42:30|3799.18
19:42:31|3798.79
19:42:32|3799.42
19:42:33|3799.36
19:42:34|3799.25
19:42:35|3800.75
19:42:36|3800.61
19:42:37|3800.28
19:42:38|3801.04
19:42:38|3800.9
19:42:40|3800.29
19:42:41|3800.29
19:42:42|3800.58
19:42:43|3800.29
19:42:44|3800.3
19:42:45|3800.3
19:42:46|3800.3
19:42:47|3800.69
19:42:48|3800.01
19:42:49|3799.91
19:42:50|3800.39
19:42:51|3800.72
19:42:52|3800.91
19:42:53|3800.91
19:42:54|3800.9
19:42:55|3800.91
19:42:56|3800.91
19:42:57|3801.6
19:42:58|3801.55
19:42:59|3801.34
19:43:00|3801.33
19:43:01|3801.09
19:43:02|3800.91
19:43:03|3800.91
19:43:04|3800.9
19:43:06|3800.72
19:43:06|3800.72
19:43:07|3800.71
19:43:08|3801.59
19:43:09|3801.59
19:43:10|3801.21
19:43:11|3800.91
19:43:12|3800.6
19:43:14|3800.59
19:43:15|3800.6
19:43:16|3800.97
19:43:18|3800.99
19:43:19|3800.51
19:43:20|3800.72
19:43:21|3800.72
19:43:23|3800.72
19:43:24|3801.77
19:43:25|3801.71
19:43:26|3801.92
19:43:27|3801.91
19:43:28|3802.21
19:43:29|3802.27
19:43:30|3802.28
19:43:31|3802.69
19:43:32|3802.7
19:43:33|3803.61
19:43:34|3803.5
19:43:35|3803.51
19:43:36|3803.5
19:43:37|3804.07
19:43:38|3804.87
19:43:39|3804.79
19:43:40|3804.79
19:43:41|3804.84
19:43:43|3805.27
19:43:43|3805.
19:43:44|3804.69
19:43:45|3804.08
19:43:46|3804.4
19:43:47|3804.51
19:43:49|3804.78
19:43:49|3804.39
19:43:50|3804.67
19:43:51|3804.66
19:43:52|3804.82
19:43:53|3805.13
19:43:54|3805.17
19:43:55|3805.17
19:43:56|3805.01
19:43:57|3804.98
19:43:58|3805.03
19:43:59|3805.03
19:44:00|3804.48
19:44:01|3802.71
19:44:02|3802.7
19:44:03|3802.31
19:44:04|3802.44
19:44:05|3802.61
19:44:06|3802.93
19:44:07|3802.94
19:44:08|3802.29
19:44:09|3802.01
19:44:10|3802.01
19:44:11|3802.01
19:44:12|3801.42
19:44:13|3801.43
19:44:15|3800.51
19:44:16|3801.79
19:44:17|3801.24
19:44:18|3800.95
19:44:19|3800.96
19:44:20|3801.03
19:44:21|3800.78
19:44:22|3801.19
19:44:24|3801.2
19:44:25|3800.74
19:44:26|3800.74
19:44:27|3800.74
19:44:28|3800.74
19:44:29|3800.74
19:44:30|3800.73
19:44:31|3800.8
19:44:32|3801.24
19:44:33|3801.23
19:44:34|3801.24
19:44:35|3801.23
19:44:36|3801.24
19:44:36|3801.23
19:44:38|3801.24
19:44:39|3801.23
19:44:40|3801.24
19:44:41|3801.23
19:44:42|3801.2
19:44:43|3801.15
19:44:44|3800.82
19:44:46|3800.83
19:44:46|3800.83
19:44:47|3800.83
19:44:48|3800.83
19:44:50|3800.83
19:44:50|3800.83
19:44:52|3800.83
19:44:53|3800.83
19:44:54|3801.32
19:44:55|3800.93
19:44:55|3801.27
19:44:57|3801.14
19:44:58|3801.15
19:44:59|3801.14
19:45:00|3801.15
19:45:01|3801.14
19:45:01|3802.39
19:45:02|3802.39
19:45:04|3802.39
19:45:06|3802.39
19:45:06|3802.25
19:45:08|3802.25
19:45:08|3802.25
19:45:09|3801.39
19:45:10|3801.39
19:45:11|3800.95
19:45:13|3801.46
19:45:13|3801.47
19:45:14|3801.46
19:45:15|3801.46
19:45:18|3801.92
19:45:19|3802.51
19:45:21|3802.51
19:45:22|3802.51
19:45:23|3802.51
19:45:24|3802.31
19:45:25|3802.32
19:45:26|3802.32
19:45:27|3801.08
19:45:28|3801.53
19:45:29|3801.22
19:45:30|3801.23
19:45:31|3801.23
19:45:32|3801.54
19:45:33|3800.32
19:45:34|3800.32
19:45:35|3800.32
19:45:36|3800.32
19:45:37|3800.83
19:45:38|3800.32
19:45:39|3800.2
19:45:40|3800.2
19:45:41|3800.79
19:45:42|3800.37
19:45:43|3800.37
19:45:44|3800.43
19:45:46|3800.08
19:45:46|3800.07
19:45:47|3800.43
19:45:48|3801.06
19:45:49|3800.66
19:45:50|3800.66
19:45:51|3801.23
19:45:52|3801.29
19:45:53|3801.29
19:45:54|3800.53
19:45:55|3800.99
19:45:56|3800.98
19:45:57|3800.99
19:45:58|3801.03
19:45:59|3800.94
19:46:00|3800.95
19:46:01|3800.96
19:46:02|3800.53
19:46:03|3800.71
19:46:05|3800.65
19:46:05|3800.65
19:46:07|3800.66
19:46:09|3800.66
19:46:10|3800.66
19:46:11|3800.66
19:46:12|3800.66
19:46:13|3800.66
19:46:14|3800.66
19:46:15|3802.19
19:46:16|3802.19
19:46:17|3802.18
19:46:19|3801.99
19:46:20|3802.1
19:46:21|3802.12
19:46:22|3802.12
19:46:23|3802.12
19:46:24|3802.12
19:46:25|3802.11
19:46:26|3802.24
19:46:27|3802.24
19:46:28|3802.37
19:46:29|3801.26
19:46:30|3800.83
19:46:31|3800.83
19:46:32|3800.83
19:46:33|3801.18
19:46:34|3801.73
19:46:35|3801.73
19:46:36|3801.25
19:46:37|3801.24
19:46:38|3801.42
19:46:39|3801.42
19:46:40|3800.94
19:46:41|3801.24
19:46:42|3801.84
19:46:43|3801.75
19:46:44|3801.74
19:46:45|3801.74
19:46:46|3801.35
19:46:47|3801.35
19:46:48|3800.83
19:46:49|3801.22
19:46:50|3801.21
19:46:51|3801.01
19:46:52|3801.01
19:46:53|3801.34
19:46:54|3801.73
19:46:55|3801.73
19:46:56|3801.57
19:46:58|3801.24
19:46:59|3801.38
19:47:00|3801.57
19:47:01|3801.31
19:47:02|3801.31
19:47:03|3801.24
19:47:04|3801.24
19:47:05|3801.25
19:47:06|3801.25
19:47:07|3801.32
19:47:08|3801.32
19:47:09|3801.32
19:47:10|3801.7
19:47:11|3801.71
19:47:12|3802.11
19:47:13|3802.17
19:47:14|3802.16
19:47:15|3802.17
19:47:16|3802.17
19:47:17|3802.13
19:47:19|3802.13
19:47:21|3801.75
19:47:22|3801.22
19:47:23|3801.22
19:47:24|3802.55
19:47:24|3802.26
19:47:26|3802.26
19:47:27|3802.26
19:47:27|3802.26
19:47:29|3803.
19:47:30|3803.49
19:47:31|3803.49
19:47:32|3803.49
19:47:32|3804.52
19:47:33|3804.6
19:47:35|3806.07
19:47:35|3806.8
19:47:37|3806.81
19:47:37|3806.84
19:47:39|3807.44
19:47:40|3807.44
19:47:42|3807.23
19:47:42|3807.01
19:47:43|3807.5
19:47:44|3807.69
19:47:45|3807.78
19:47:46|3807.78
19:47:47|3807.69
19:47:48|3807.69
19:47:49|3807.74
19:47:50|3807.74
19:47:51|3807.79
19:47:52|3808.18
19:47:54|3808.02
19:47:54|3808.18
19:47:55|3808.19
19:47:56|3808.18
19:47:57|3808.18
19:47:58|3808.14
19:47:59|3809.2
19:48:00|3809.33
19:48:01|3809.56
19:48:02|3809.57
19:48:03|3809.57
19:48:04|3809.56
19:48:05|3811.28
19:48:06|3811.59
19:48:07|3810.81
19:48:08|3810.59
19:48:09|3810.79
19:48:10|3810.79
19:48:11|3810.79
19:48:12|3810.46
19:48:13|3810.01
19:48:14|3810.13
19:48:15|3810.13
19:48:16|3810.13
19:48:17|3809.34
19:48:19|3809.45
19:48:21|3809.
19:48:23|3809.02
19:48:23|3809.49
19:48:25|3809.32
19:48:26|3809.5
19:48:27|3809.77
19:48:28|3810.12
19:48:29|3810.12
19:48:31|3810.41
19:48:32|3810.4
19:48:33|3809.72
19:48:33|3809.85
19:48:34|3810.26
19:48:36|3809.76
19:48:37|3809.5
19:48:38|3809.31
19:48:39|3809.05
19:48:40|3809.02
19:48:41|3809.02
19:48:42|3809.02
19:48:43|3809.02
19:48:43|3809.02
19:48:45|3809.01
19:48:46|3809.01
19:48:46|3810.09
19:48:47|3810.1
19:48:49|3810.09
19:48:50|3810.09
19:48:50|3809.98
19:48:51|3809.97
19:48:53|3809.97
19:48:53|3809.63
19:48:54|3809.63
19:48:56|3810.26
19:48:56|3810.63
19:48:57|3810.66
19:48:59|3811.82
19:48:59|3812.13
19:49:00|3810.98
19:49:01|3811.06
19:49:03|3811.16
19:49:04|3811.15
19:49:04|3811.62
19:49:06|3811.62
19:49:06|3811.94
19:49:07|3811.84
19:49:09|3811.85
19:49:09|3811.39
19:49:10|3811.36
19:49:12|3810.91
19:49:12|3810.91
19:49:14|3810.91
19:49:15|3810.52
19:49:16|3810.69
19:49:17|3808.65
19:49:18|3808.39
19:49:20|3809.
19:49:21|3809.
19:49:23|3809.41
19:49:24|3809.01
19:49:25|3809.01
19:49:26|3812.86
19:49:27|3813.14
19:49:28|3813.53
19:49:29|3813.53
19:49:30|3811.66
19:49:31|3812.46
19:49:32|3811.76
19:49:33|3812.02
19:49:34|3812.48
19:49:36|3812.05
19:49:37|3812.04
19:49:38|3811.6
19:49:39|3811.6
19:49:40|3811.99
19:49:41|3812.07
19:49:42|3812.
19:49:43|3812.09
19:49:44|3812.03
19:49:45|3812.03
19:49:46|3812.03
19:49:47|3812.19
19:49:48|3812.19
19:49:49|3812.2
19:49:50|3812.2
19:49:51|3812.2
19:49:53|3812.41
19:49:53|3812.41
19:49:55|3812.38
19:49:56|3813.91
19:49:57|3814.
19:49:57|3813.73
19:49:58|3813.61
19:49:59|3813.68
19:50:01|3812.61
19:50:01|3812.5
19:50:02|3812.9
19:50:03|3811.6
19:50:06|3810.67
19:50:06|3811.27
19:50:07|3811.26
19:50:09|3810.79
19:50:09|3811.12
19:50:10|3810.75
19:50:11|3810.75
19:50:12|3810.74
19:50:13|3810.75
19:50:14|3810.71
19:50:15|3810.76
19:50:16|3810.76
19:50:17|3810.76
19:50:18|3810.75
19:50:19|3810.76
19:50:21|3810.76
19:50:22|3810.88
19:50:23|3810.88
19:50:24|3810.88
19:50:25|3810.88
19:50:27|3810.88
19:50:28|3812.24
19:50:29|3812.89
19:50:29|3812.49
19:50:31|3812.5
19:50:32|3812.45
19:50:33|3812.45
19:50:34|3812.47
19:50:35|3812.47
19:50:35|3812.47
19:50:37|3812.47
19:50:38|3812.47
19:50:38|3812.46
19:50:40|3812.42
19:50:40|3812.42
19:50:41|3812.43
19:50:42|3812.43
19:50:43|3812.42
19:50:44|3812.43
19:50:46|3812.43
19:50:46|3812.47
19:50:48|3812.46
19:50:48|3812.48
19:50:49|3813.
19:50:50|3813.
19:50:53|3813.
19:50:53|3813.3
19:50:54|3813.3
19:50:55|3813.3
19:50:56|3813.3
19:50:57|3812.9
19:50:58|3812.91
19:50:59|3812.86
19:51:00|3812.42
19:51:02|3812.57
19:51:03|3812.48
19:51:04|3812.48
19:51:05|3812.52
19:51:06|3812.53
19:51:07|3812.54
19:51:08|3812.68
19:51:09|3812.43
19:51:10|3812.01
19:51:11|3811.98
19:51:12|3811.98
19:51:13|3811.99
19:51:14|3811.98
19:51:16|3811.99
19:51:16|3811.99
19:51:18|3811.98
19:51:19|3812.52
19:51:20|3812.53
19:51:21|3813.8
19:51:23|3813.81
19:51:25|3814.09
19:51:25|3814.35
19:51:27|3814.1
19:51:28|3814.09
19:51:29|3814.09
19:51:31|3814.08
19:51:32|3814.08
19:51:33|3814.08
19:51:33|3814.08
19:51:35|3814.08
19:51:35|3814.31
19:51:37|3814.31
19:51:38|3814.13
19:51:39|3814.13
19:51:41|3814.1
19:51:41|3814.1
19:51:42|3814.1
19:51:43|3814.08
19:51:44|3814.09
19:51:45|3814.08
19:51:46|3813.31
19:51:48|3812.62
19:51:49|3812.62
19:51:50|3812.
19:51:51|3812.01
19:51:52|3812.01
19:51:53|3812.
19:51:54|3812.01
19:51:55|3812.01
19:51:56|3812.01
19:51:57|3812.01
19:51:58|3812.01
19:51:59|3812.
19:52:00|3812.
19:52:01|3812.01
19:52:02|3812.01
19:52:03|3812.
19:52:04|3812.01
19:52:05|3811.
19:52:06|3810.89
19:52:07|3810.77
19:52:08|3810.61
19:52:09|3810.09
19:52:10|3810.07
19:52:11|3810.
19:52:12|3808.81
19:52:13|3808.21
19:52:14|3808.2
19:52:15|3808.06
19:52:16|3808.
19:52:17|3807.78
19:52:18|3808.73
19:52:19|3808.74
19:52:20|3808.82
19:52:21|3808.59
19:52:22|3808.49
19:52:24|3808.28
19:52:25|3808.64
19:52:26|3808.67
19:52:26|3808.65
19:52:28|3808.62
19:52:29|3808.62
19:52:30|3808.75
19:52:31|3809.56
19:52:33|3809.11
19:52:34|3809.59
19:52:35|3809.47
19:52:36|3808.69
19:52:37|3809.46
19:52:37|3809.46
19:52:39|3809.45
19:52:40|3809.45
19:52:41|3809.4
19:52:42|3809.21
19:52:43|3809.2
19:52:44|3809.2
19:52:45|3810.21
19:52:46|3810.75
19:52:47|3810.75
19:52:48|3810.75
19:52:48|3811.88
19:52:50|3811.49
19:52:50|3811.49
19:52:52|3811.5
19:52:52|3811.5
19:52:54|3811.5
19:52:55|3811.31
19:52:55|3811.92
19:52:57|3812.98
19:52:58|3812.97
19:52:59|3812.98
19:53:00|3812.98
19:53:01|3812.97
19:53:02|3814.09
19:53:03|3814.09
19:53:04|3814.09
19:53:05|3814.15
19:53:05|3814.3
19:53:07|3814.29
19:53:08|3814.26
19:53:08|3814.28
19:53:10|3814.28
19:53:11|3814.29
19:53:12|3814.29
19:53:13|3814.26
19:53:14|3814.11
19:53:14|3813.88
19:53:16|3813.88
19:53:17|3813.88
19:53:17|3813.87
19:53:18|3813.88
19:53:20|3813.88
19:53:22|3814.76
19:53:22|3814.86
19:53:25|3814.85
19:53:26|3814.77
19:53:27|3814.99
19:53:28|3814.99
19:53:30|3814.44
19:53:30|3814.56
19:53:32|3814.56
19:53:32|3814.45
19:53:34|3814.43
19:53:35|3814.43
19:53:35|3814.09
19:53:36|3813.52
19:53:39|3812.5
19:53:39|3813.36
19:53:40|3814.65
19:53:41|3814.65
19:53:42|3814.57
19:53:43|3814.58
19:53:44|3814.58
19:53:45|3814.62
19:53:47|3814.9
19:53:47|3814.91
19:53:48|3814.91
19:53:49|3814.89
19:53:50|3814.62
19:53:51|3814.62
19:53:52|3814.61
19:53:53|3814.62
19:53:54|3814.62
19:53:55|3814.61
19:53:57|3814.58
19:53:57|3814.58
19:53:58|3814.58
19:53:59|3814.58
19:54:00|3814.58
19:54:01|3814.58
19:54:02|3813.49
19:54:03|3813.15
19:54:05|3813.38
19:54:05|3813.38
19:54:06|3813.38
19:54:07|3812.89
19:54:08|3812.88
19:54:09|3812.89
19:54:10|3812.5
19:54:11|3811.4
19:54:12|3810.06
19:54:13|3810.17
19:54:14|3810.01
19:54:16|3810.01
19:54:17|3810.
19:54:18|3810.
19:54:19|3809.55
19:54:20|3809.61
19:54:21|3809.3
19:54:22|3810.01
19:54:23|3810.01
19:54:24|3810.
19:54:25|3810.01
19:54:27|3810.
19:54:29|3811.
19:54:30|3810.99
19:54:31|3811.08
19:54:33|3812.55
19:54:34|3812.33
19:54:35|3812.32
19:54:36|3812.13
19:54:37|3812.08
19:54:38|3811.56
19:54:39|3811.79
19:54:40|3811.57
19:54:41|3811.01
19:54:42|3811.
19:54:43|3810.74
19:54:43|3810.73
19:54:45|3810.73
19:54:45|3810.74
19:54:46|3810.92
19:54:48|3810.93
19:54:49|3810.93
19:54:50|3810.92
19:54:51|3810.92
19:54:51|3810.74
19:54:53|3810.58
19:54:54|3810.57
19:54:55|3810.58
19:54:56|3810.92
19:54:57|3810.62
19:54:58|3810.38
19:54:59|3810.85
19:55:00|3810.8
19:55:01|3810.8
19:55:02|3810.48
19:55:03|3810.91
19:55:04|3810.92
19:55:05|3811.5
19:55:06|3812.02
19:55:07|3811.31
19:55:08|3811.37
19:55:09|3811.37
19:55:10|3811.36
19:55:11|3810.
19:55:12|3810.03
19:55:13|3810.02
19:55:14|3810.01
19:55:15|3810.
19:55:16|3810.01
19:55:17|3810.01
19:55:18|3810.
19:55:19|3809.01
19:55:20|3809.01
19:55:21|3809.
19:55:22|3809.6
19:55:23|3810.
19:55:24|3809.53
19:55:25|3809.69
19:55:27|3810.85
19:55:29|3810.85
19:55:31|3810.85
19:55:32|3810.85
19:55:33|3810.85
19:55:35|3810.85
19:55:35|3810.9
19:55:37|3810.9
19:55:37|3810.9
19:55:38|3810.89
19:55:39|3810.9
19:55:41|3811.59
19:55:42|3811.51
19:55:43|3811.58
19:55:44|3811.58
19:55:45|3811.17
19:55:46|3811.16
19:55:47|3811.16
19:55:48|3811.27
19:55:49|3811.31
19:55:50|3811.31
19:55:51|3811.51
19:55:52|3811.52
19:55:53|3811.58
19:55:55|3811.59
19:55:55|3811.57
19:55:56|3811.57
19:55:57|3811.57
19:55:58|3811.57
19:55:59|3812.83
19:56:00|3813.21
19:56:01|3813.26
19:56:02|3814.19
19:56:03|3814.36
19:56:04|3814.2
19:56:05|3814.2
19:56:06|3814.19
19:56:07|3814.19
19:56:08|3814.2
19:56:09|3814.2
19:56:10|3814.2
19:56:11|3814.2
19:56:12|3814.19
19:56:13|3814.93
19:56:14|3814.91
19:56:15|3815.
19:56:16|3814.99
19:56:17|3814.99
19:56:18|3815.
19:56:19|3814.99
19:56:20|3815.34
19:56:21|3815.16
19:56:22|3815.58
19:56:23|3815.5
19:56:24|3815.5
19:56:25|3815.51
19:56:26|3815.59
19:56:27|3815.08
19:56:29|3814.85
19:56:31|3814.72
19:56:32|3814.73
19:56:33|3813.07
19:56:34|3812.7
19:56:35|3812.7
19:56:37|3812.7
19:56:37|3811.11
19:56:38|3810.5
19:56:39|3810.51
19:56:40|3810.5
19:56:42|3810.51
19:56:43|3810.16
19:56:43|3810.5
19:56:45|3810.01
19:56:45|3810.
19:56:47|3809.62
19:56:48|3809.02
19:56:49|3809.02
19:56:50|3809.38
19:56:51|3809.38
19:56:51|3809.35
19:56:52|3809.02
19:56:53|3809.01
19:56:55|3809.35
19:56:56|3809.35
19:56:57|3809.01
19:56:57|3809.6
19:56:59|3809.6
19:56:59|3809.
19:57:00|3809.01
19:57:01|3809.
19:57:02|3809.01
19:57:03|3810.15
19:57:04|3809.01
19:57:05|3808.
19:57:06|3808.
19:57:07|3807.68
19:57:08|3807.69
19:57:10|3807.69
19:57:10|3807.68
19:57:12|3807.69
19:57:12|3807.69
19:57:13|3808.91
19:57:16|3808.29
19:57:16|3808.29
19:57:17|3808.3
19:57:18|3808.3
19:57:19|3808.3
19:57:20|3808.
19:57:21|3807.87
19:57:22|3807.95
19:57:23|3807.69
19:57:24|3807.68
19:57:25|3807.02
19:57:26|3806.51
19:57:28|3806.33
19:57:30|3806.09
19:57:31|3806.09
19:57:33|3806.08
19:57:34|3806.08
19:57:34|3806.09
19:57:35|3806.09
19:57:36|3807.21
19:57:38|3807.21
19:57:38|3806.83
19:57:40|3806.4
19:57:41|3806.37
19:57:41|3806.38
19:57:42|3806.18
19:57:43|3806.44
19:57:45|3806.44
19:57:46|3805.22
19:57:47|3806.09
19:57:49|3804.41
19:57:50|3805.12
19:57:51|3804.25
19:57:52|3805.02
19:57:53|3804.59
19:57:54|3804.21
19:57:55|3804.49
19:57:55|3804.63
19:57:57|3804.62
19:57:58|3805.89
19:57:59|3807.28
19:58:00|3807.87
19:58:00|3807.18
19:58:02|3806.29
19:58:03|3806.3
19:58:04|3805.92
19:58:04|3805.82
19:58:06|3805.82
19:58:07|3805.4
19:58:07|3805.4
19:58:09|3805.94
19:58:10|3805.93
19:58:11|3806.21
19:58:11|3805.76
19:58:13|3806.6
19:58:13|3806.35
19:58:15|3806.36
19:58:16|3806.19
19:58:17|3805.74
19:58:18|3805.35
19:58:19|3805.33
19:58:20|3805.43
19:58:21|3805.82
19:58:22|3805.82
19:58:23|3806.13
19:58:24|3806.13
19:58:25|3806.11
19:58:26|3806.11
19:58:27|3805.85
19:58:28|3806.02
19:58:30|3805.72
19:58:31|3806.01
19:58:32|3806.02
19:58:33|3806.02
19:58:35|3806.01
19:58:36|3806.01
19:58:36|3806.02
19:58:37|3806.02
19:58:38|3806.02
19:58:41|3807.5
19:58:41|3807.82
19:58:43|3807.83
19:58:43|3807.82
19:58:45|3808.3
19:58:46|3808.05
19:58:47|3807.64
19:58:48|3807.64
19:58:50|3807.17
19:58:51|3807.18
19:58:51|3807.17
19:58:52|3806.
19:58:53|3806.01
19:58:54|3805.44
19:58:55|3805.44
19:58:56|3805.44
19:58:57|3805.44
19:58:59|3805.44
19:58:59|3805.31
19:59:00|3805.29
19:59:01|3805.29
19:59:03|3805.01
19:59:03|3805.
19:59:04|3805.
19:59:06|3804.72
19:59:07|3805.11
19:59:08|3805.31
19:59:09|3805.31
19:59:09|3805.31
19:59:10|3805.13
19:59:12|3805.31
19:59:13|3805.31
19:59:14|3805.31
19:59:15|3805.79
19:59:15|3805.81
19:59:16|3805.32
19:59:17|3805.29
19:59:18|3805.29
19:59:20|3805.29
19:59:21|3805.26
19:59:23|3804.85
19:59:23|3805.81
19:59:24|3805.81
19:59:25|3805.81
19:59:26|3805.81
19:59:27|3805.85
19:59:28|3805.76
19:59:30|3806.51
19:59:32|3806.18
19:59:34|3806.52
19:59:35|3806.52
19:59:36|3806.52
19:59:37|3807.85
19:59:39|3808.47
19:59:40|3808.76
19:59:40|3808.65
19:59:41|3808.65
19:59:43|3808.64
19:59:43|3808.64
19:59:44|3808.86
19:59:46|3808.86
19:59:47|3809.19
19:59:48|3809.99
19:59:49|3810.
19:59:49|3809.99
19:59:51|3809.52
19:59:53|3809.53
19:59:53|3809.52
19:59:54|3807.56
19:59:55|3807.92
19:59:57|3807.88
19:59:58|3807.87
19:59:59|3807.87
20:00:00|3807.95
20:00:01|3808.72
20:00:02|3809.77
20:00:04|3809.36
20:00:05|3807.86
20:00:06|3805.29
20:00:08|3805.07
20:00:09|3804.03
20:00:10|3804.04
20:00:10|3805.34
20:00:11|3805.
20:00:12|3804.36
20:00:13|3804.28
20:00:14|3804.29
20:00:15|3804.36
20:00:17|3804.37
20:00:17|3804.37
20:00:18|3803.92
20:00:19|3803.6
20:00:21|3803.6
20:00:21|3803.33
20:00:23|3803.33
20:00:23|3803.33
20:00:25|3803.22
20:00:26|3803.21
20:00:27|3803.21
20:00:29|3803.2
20:00:29|3804.67
20:00:32|3805.05
20:00:32|3803.86
20:00:33|3803.87
20:00:35|3803.87
20:00:37|3803.87
20:00:38|3804.47
20:00:39|3804.47
20:00:40|3804.34
20:00:41|3804.13
20:00:42|3803.89
20:00:44|3803.93
20:00:45|3805.25
20:00:46|3805.26
20:00:47|3805.73
20:00:47|3805.73
20:00:49|3805.72
20:00:49|3806.58
20:00:51|3806.59
20:00:51|3806.63
20:00:53|3806.63
20:00:53|3806.86
20:00:56|3806.63
20:00:56|3806.06
20:00:57|3806.07
20:00:58|3806.39
20:01:00|3806.39
20:01:00|3805.38
20:01:03|3807.01
20:01:03|3806.47
20:01:05|3805.83
20:01:05|3806.25
20:01:06|3806.15
20:01:08|3806.5
20:01:08|3806.57
20:01:10|3806.18
20:01:11|3805.85
20:01:12|3805.85
20:01:12|3805.4
20:01:13|3805.4
20:01:14|3805.01
20:01:15|3805.84
20:01:17|3805.58
20:01:17|3805.58
20:01:18|3805.48
20:01:20|3805.47
20:01:20|3805.47
20:01:22|3805.47
20:01:22|3805.47
20:01:24|3805.48
20:01:24|3806.54
20:01:25|3806.53
20:01:26|3806.53
20:01:27|3806.57
20:01:28|3806.57
20:01:29|3806.58
20:01:30|3806.58
20:01:33|3806.57
20:01:34|3805.62
20:01:35|3804.56
20:01:36|3804.56
20:01:37|3804.55
20:01:38|3804.56
20:01:40|3804.56
20:01:41|3804.54
20:01:42|3804.54
20:01:43|3804.3
20:01:44|3804.19
20:01:45|3804.13
20:01:47|3804.01
20:01:47|3803.78
20:01:48|3803.6
20:01:49|3803.6
20:01:50|3803.94
20:01:52|3803.94
20:01:52|3803.94
20:01:54|3804.83
20:01:54|3805.42
20:01:56|3804.97
20:01:57|3804.98
20:01:58|3804.98
20:01:59|3804.98
20:02:00|3804.98
20:02:01|3804.02
20:02:02|3804.82
20:02:02|3805.22
20:02:04|3805.15
20:02:05|3805.15
20:02:06|3805.15
20:02:07|3804.82
20:02:08|3804.82
20:02:10|3804.62
20:02:10|3804.62
20:02:12|3805.05
20:02:12|3805.15
20:02:13|3806.62
20:02:14|3806.8
20:02:15|3806.57
20:02:16|3806.49
20:02:18|3806.22
20:02:18|3806.32
20:02:20|3806.83
20:02:20|3807.71
20:02:22|3807.86
20:02:22|3806.9
20:02:23|3807.26
20:02:25|3807.09
20:02:25|3807.09
20:02:26|3806.07
20:02:27|3805.82
20:02:28|3805.16
20:02:29|3805.12
20:02:30|3804.85
20:02:31|3805.7
20:02:34|3805.89
20:02:35|3805.94
20:02:36|3806.3
20:02:38|3805.93
20:02:40|3805.92
20:02:41|3805.93
20:02:42|3805.93
20:02:43|3806.43
20:02:44|3802.78
20:02:46|3799.57
20:02:47|3800.3
20:02:48|3799.53
20:02:49|3799.53
20:02:51|3799.76
20:02:51|3799.54
20:02:53|3799.54
20:02:53|3799.53
20:02:55|3798.49
20:02:55|3798.63
20:02:56|3799.21
20:02:58|3799.22
20:02:59|3799.23
20:03:00|3799.22
20:03:01|3798.73
20:03:02|3798.73
20:03:03|3798.23
20:03:04|3798.23
20:03:05|3798.04
20:03:05|3798.43
20:03:07|3798.19
20:03:08|3797.71
20:03:09|3793.35
20:03:10|3795.72
20:03:10|3795.7
20:03:11|3795.69
20:03:12|3794.17
20:03:14|3794.85
20:03:15|3794.38
20:03:15|3794.37
20:03:16|3794.22
20:03:17|3794.67
20:03:19|3794.62
20:03:19|3794.49
20:03:21|3794.49
20:03:22|3794.61
20:03:23|3794.62
20:03:23|3794.62
20:03:25|3794.62
20:03:25|3794.62
20:03:27|3794.62
20:03:28|3795.04
20:03:28|3796.01
20:03:30|3795.9
20:03:31|3795.9
20:03:32|3796.11
20:03:33|3796.11
20:03:34|3796.11
20:03:35|3796.1
20:03:37|3795.15
20:03:38|3794.61
20:03:40|3794.57
20:03:42|3793.19
20:03:42|3792.1
20:03:43|3792.75
20:03:44|3793.78
20:03:46|3792.6
20:03:48|3793.28
20:03:48|3793.09
20:03:49|3793.08
20:03:50|3792.7
20:03:51|3792.54
20:03:52|3792.55
20:03:53|3793.09
20:03:54|3793.09
20:03:56|3793.1
20:03:56|3792.94
20:03:57|3792.94
20:03:58|3792.94
20:03:59|3793.1
20:04:00|3794.68
20:04:01|3794.6
20:04:02|3794.6
20:04:03|3794.59
20:04:04|3794.59
20:04:06|3794.61
20:04:06|3795.79
20:04:07|3795.78
20:04:08|3796.36
20:04:09|3796.76
20:04:10|3796.38
20:04:11|3796.11
20:04:12|3796.39
20:04:13|3794.79
20:04:14|3794.62
20:04:15|3795.36
20:04:16|3795.36
20:04:17|3795.35
20:04:18|3794.95
20:04:20|3795.35
20:04:20|3795.63
20:04:21|3795.75
20:04:22|3795.78
20:04:23|3795.78
20:04:24|3796.1
20:04:25|3795.78
20:04:26|3796.31
20:04:27|3796.32
20:04:28|3796.32
20:04:29|3796.32
20:04:30|3797.83
20:04:31|3798.02
20:04:32|3798.33
20:04:33|3798.39
20:04:35|3798.57
20:04:36|3798.58
20:04:38|3799.21
20:04:40|3798.54
20:04:41|3798.58
20:04:42|3799.07
20:04:42|3799.28
20:04:44|3799.28
20:04:45|3799.28
20:04:46|3799.38
20:04:47|3799.43
20:04:48|3799.42
20:04:49|3799.98
20:04:50|3799.99
20:04:51|3799.98
20:04:53|3799.99
20:04:54|3800.47
20:04:55|3800.48
20:04:56|3800.52
20:04:57|3800.53
20:04:59|3800.52
20:05:00|3800.53
20:05:01|3800.53
20:05:02|3801.96
20:05:02|3802.08
20:05:04|3802.68
20:05:05|3802.78
20:05:06|3803.51
20:05:06|3802.58
20:05:08|3801.8
20:05:09|3802.09
20:05:10|3802.09
20:05:10|3802.09
20:05:11|3802.1
20:05:13|3802.1
20:05:14|3801.46
20:05:15|3800.86
20:05:16|3800.86
20:05:16|3802.65
20:05:18|3804.08
20:05:19|3803.57
20:05:20|3802.67
20:05:21|3803.14
20:05:21|3803.14
20:05:23|3803.14
20:05:24|3802.09
20:05:25|3801.6
20:05:26|3802.12
20:05:27|3802.11
20:05:28|3802.42
20:05:29|3802.43
20:05:30|3802.42
20:05:31|3802.43
20:05:32|3802.56
20:05:33|3802.83
20:05:34|3802.42
20:05:35|3802.43
20:05:37|3803.12
20:05:38|3801.91
20:05:40|3800.64
20:05:40|3800.02
20:05:42|3800.
20:05:43|3800.01
20:05:45|3800.
20:05:46|3800.21
20:05:46|3800.22
20:05:48|3800.22
20:05:49|3800.96
20:05:50|3800.95
20:05:51|3800.95
20:05:52|3800.95
20:05:53|3800.96
20:05:54|3800.96
20:05:55|3800.96
20:05:55|3800.95
20:05:57|3800.94
20:05:58|3799.93
20:05:59|3798.99
20:06:00|3797.78
20:06:01|3797.03
20:06:02|3797.03
20:06:03|3797.01
20:06:04|3797.01
20:06:05|3797.01
20:06:06|3797.
20:06:08|3796.98
20:06:08|3796.37
20:06:09|3795.46
20:06:10|3795.46
20:06:11|3794.82
20:06:12|3795.36
20:06:13|3795.46
20:06:14|3796.97
20:06:15|3796.96
20:06:16|3796.68
20:06:17|3796.68
20:06:19|3796.67
20:06:19|3796.97
20:06:20|3796.68
20:06:21|3796.68
20:06:22|3796.68
20:06:23|3796.68
20:06:24|3796.89
20:06:25|3796.9
20:06:26|3796.9
20:06:27|3796.8
20:06:28|3797.52
20:06:29|3797.77
20:06:30|3797.84
20:06:31|3797.84
20:06:32|3797.33
20:06:33|3796.99
20:06:34|3796.62
20:06:35|3796.99
20:06:37|3797.88
20:06:39|3799.07
20:06:40|3800.
20:06:40|3800.53
20:06:42|3800.53
20:06:43|3800.53
20:06:44|3801.46
20:06:45|3801.47
20:06:46|3801.47
20:06:47|3801.47
20:06:48|3801.43
20:06:49|3801.56
20:06:50|3801.57
20:06:51|3801.94
20:06:52|3802.4
20:06:53|3802.39
20:06:54|3802.39
20:06:55|3803.13
20:06:56|3804.
20:06:58|3804.15
20:06:59|3804.75
20:07:00|3804.39
20:07:01|3804.16
20:07:02|3804.16
20:07:03|3805.43
20:07:05|3805.92
20:07:06|3805.3
20:07:09|3806.32
20:07:09|3806.04
20:07:10|3805.8
20:07:11|3806.05
20:07:12|3805.91
20:07:13|3805.53
20:07:14|3805.54
20:07:15|3805.54
20:07:16|3805.55
20:07:18|3806.05
20:07:18|3805.8
20:07:19|3806.3
20:07:20|3806.29
20:07:21|3806.3
20:07:22|3806.3
20:07:23|3806.34
20:07:25|3806.33
20:07:25|3806.34
20:07:26|3806.47
20:07:27|3806.46
20:07:28|3806.61
20:07:29|3806.4
20:07:30|3806.78
20:07:31|3806.79
20:07:32|3806.79
20:07:33|3806.87
20:07:34|3807.19
20:07:35|3807.06
20:07:37|3807.73
20:07:38|3808.77
20:07:40|3810.
20:07:41|3810.15
20:07:43|3810.
20:07:43|3810.
20:07:45|3810.13
20:07:45|3810.4
20:07:47|3811.
20:07:48|3810.62
20:07:49|3810.62
20:07:50|3811.23
20:07:51|3809.61
20:07:52|3809.7
20:07:53|3810.2
20:07:54|3808.93
20:07:55|3808.23
20:07:56|3808.75
20:07:57|3808.72
20:07:58|3808.71
20:07:59|3808.52
20:08:00|3808.76
20:08:01|3808.54
20:08:02|3808.54
20:08:03|3809.59
20:08:04|3809.59
20:08:05|3808.93
20:08:06|3809.51
20:08:07|3809.13
20:08:08|3808.94
20:08:09|3808.94
20:08:10|3810.
20:08:11|3810.
20:08:12|3809.31
20:08:13|3809.31
20:08:14|3809.05
20:08:16|3809.05
20:08:16|3808.01
20:08:17|3807.96
20:08:18|3807.21
20:08:19|3807.21
20:08:20|3807.21
20:08:21|3807.2
20:08:22|3807.21
20:08:24|3807.21
20:08:24|3807.21
20:08:25|3807.21
20:08:26|3808.44
20:08:27|3808.45
20:08:28|3809.18
20:08:29|3809.37
20:08:30|3809.37
20:08:31|3809.58
20:08:32|3809.58
20:08:33|3809.4
20:08:34|3809.39
20:08:35|3809.4
20:08:36|3809.4
20:08:37|3809.65
20:08:39|3809.88
20:08:41|3809.74
20:08:42|3809.73
20:08:42|3809.73
20:08:44|3808.23
20:08:45|3808.62
20:08:47|3808.21
20:08:48|3808.39
20:08:49|3808.39
20:08:50|3808.54
20:08:51|3808.55
20:08:51|3808.55
20:08:52|3808.55
20:08:53|3808.54
20:08:55|3808.55
20:08:57|3808.55
20:08:57|3809.18
20:08:58|3809.2
20:08:59|3809.21
20:09:00|3809.21
20:09:01|3809.21
20:09:02|3809.21
20:09:03|3809.21
20:09:04|3808.85
20:09:05|3808.13
20:09:06|3808.13
20:09:07|3808.13
20:09:08|3809.09
20:09:09|3809.09
20:09:10|3809.08
20:09:11|3809.78
20:09:12|3809.77
20:09:13|3809.71
20:09:14|3809.84
20:09:15|3809.85
20:09:16|3809.85
20:09:18|3809.85
20:09:18|3809.84
20:09:19|3809.84
20:09:20|3809.85
20:09:21|3808.97
20:09:22|3808.95
20:09:23|3809.39
20:09:24|3809.63
20:09:25|3808.88
20:09:26|3808.14
20:09:27|3808.14
20:09:29|3808.14
20:09:29|3808.14
20:09:30|3808.93
20:09:32|3808.97
20:09:32|3809.54
20:09:33|3809.29
20:09:35|3809.22
20:09:35|3809.22
20:09:36|3809.24
20:09:37|3809.66
20:09:38|3809.66
20:09:41|3809.66
20:09:41|3809.66
20:09:43|3809.82
20:09:44|3809.92
20:09:44|3809.57
20:09:45|3809.33
20:09:47|3808.98
20:09:48|3808.98
20:09:49|3808.98
20:09:50|3808.98
20:09:51|3808.98
20:09:52|3808.98
20:09:53|3808.98
20:09:54|3808.97
20:09:55|3809.01
20:09:56|3809.01
20:09:57|3809.01
20:09:58|3809.01
20:09:59|3809.3
20:10:00|3808.98
20:10:01|3808.99
20:10:02|3808.99
20:10:03|3809.75
20:10:04|3809.41
20:10:05|3809.02
20:10:06|3809.02
20:10:07|3809.02
20:10:08|3809.02
20:10:09|3809.02
20:10:10|3809.22
20:10:11|3809.22
20:10:12|3809.22
20:10:13|3809.22
20:10:14|3809.22
20:10:15|3809.22
20:10:16|3809.06
20:10:17|3808.98
20:10:18|3808.99
20:10:19|3808.99
20:10:20|3808.99
20:10:21|3808.99
20:10:22|3808.99
20:10:23|3808.99
20:10:24|3808.99
20:10:25|3809.37
20:10:27|3809.76
20:10:27|3809.76
20:10:28|3809.68
20:10:29|3809.34
20:10:30|3809.35
20:10:31|3809.37
20:10:32|3809.45
20:10:33|3809.45
20:10:34|3809.45
20:10:36|3809.45
20:10:36|3809.44
20:10:37|3809.45
20:10:38|3809.44
20:10:39|3809.45
20:10:41|3809.45
20:10:43|3809.36
20:10:44|3809.09
20:10:46|3809.02
20:10:47|3809.02
20:10:49|3809.
20:10:49|3807.28
20:10:50|3805.95
20:10:51|3805.16
20:10:52|3804.79
20:10:53|3804.37
20:10:55|3804.17
20:10:55|3803.19
20:10:56|3802.79
20:10:57|3804.33
20:10:58|3805.14
20:10:59|3805.14
20:11:00|3804.56
20:11:01|3805.32
20:11:02|3805.33
20:11:04|3805.33
20:11:04|3805.33
20:11:05|3806.21
20:11:06|3806.76
20:11:07|3806.76
20:11:08|3806.76
20:11:10|3806.76
20:11:11|3806.75
20:11:11|3806.76
20:11:12|3806.66
20:11:14|3806.69
20:11:14|3805.42
20:11:15|3805.4
20:11:16|3805.41
20:11:17|3805.41
20:11:18|3805.4
20:11:19|3805.93
20:11:20|3805.93
20:11:21|3805.93
20:11:22|3805.93
20:11:24|3805.94
20:11:25|3806.76
20:11:26|3806.82
20:11:27|3806.82
20:11:28|3806.82
20:11:29|3806.83
20:11:30|3806.79
20:11:31|3806.78
20:11:32|3806.78
20:11:33|3806.79
20:11:34|3806.79
20:11:35|3806.75
20:11:36|3806.76
20:11:37|3806.01
20:11:38|3806.01
20:11:39|3806.01
20:11:40|3805.56
20:11:42|3805.43
20:11:44|3805.42
20:11:45|3805.43
20:11:47|3805.34
20:11:48|3805.02
20:11:49|3805.02
20:11:50|3805.
20:11:51|3804.98
20:11:51|3804.78
20:11:53|3804.78
20:11:54|3804.78
20:11:55|3803.75
20:11:56|3803.4
20:11:57|3803.37
20:11:58|3803.04
20:11:58|3803.04
20:12:01|3802.64
20:12:01|3802.64
20:12:02|3802.45
20:12:03|3803.03
20:12:04|3803.04
20:12:05|3803.04
20:12:06|3803.04
20:12:07|3803.08
20:12:08|3803.08
20:12:09|3803.07
20:12:11|3803.08
20:12:12|3803.08
20:12:13|3803.08
20:12:14|3803.08
20:12:15|3803.08
20:12:16|3802.93
20:12:17|3801.74
20:12:18|3801.74
20:12:19|3801.73
20:12:20|3801.73
20:12:21|3801.59
20:12:22|3801.58
20:12:23|3801.59
20:12:24|3801.59
20:12:25|3802.83
20:12:26|3802.83
20:12:27|3803.12
20:12:28|3804.61
20:12:29|3805.24
20:12:30|3805.43
20:12:31|3805.43
20:12:32|3805.42
20:12:33|3805.1
20:12:34|3804.73
20:12:35|3804.72
20:12:36|3805.39
20:12:37|3806.79
20:12:38|3807.52
20:12:39|3807.75
20:12:40|3807.6
20:12:41|3807.85
20:12:42|3807.85
20:12:44|3807.24
20:12:45|3807.45
20:12:47|3807.53
20:12:48|3806.85
20:12:49|3807.27
20:12:50|3807.53
20:12:51|3807.53
20:12:52|3807.53
20:12:53|3807.28
20:12:54|3807.53
20:12:56|3807.53
20:12:57|3807.34
20:12:58|3808.
20:12:59|3808.16
20:13:01|3808.97
20:13:02|3809.98
20:13:03|3810.39
20:13:04|3810.38
20:13:05|3810.39
20:13:06|3811.01
20:13:07|3810.59
20:13:08|3811.01
20:13:09|3811.
20:13:10|3811.16
20:13:11|3811.01
20:13:12|3811.61
20:13:13|3811.62
20:13:14|3811.61
20:13:15|3811.16
20:13:16|3811.15
20:13:17|3811.16
20:13:18|3811.4
20:13:19|3811.61
20:13:20|3811.62
20:13:21|3811.62
20:13:22|3811.62
20:13:23|3810.77
20:13:24|3810.73
20:13:25|3810.73
20:13:26|3810.73
20:13:27|3810.73
20:13:28|3810.73
20:13:29|3809.77
20:13:30|3809.78
20:13:31|3809.78
20:13:32|3809.78
20:13:33|3809.77
20:13:34|3809.87
20:13:35|3808.79
20:13:36|3809.17
20:13:37|3809.08
20:13:38|3809.48
20:13:39|3809.93
20:13:40|3809.82
20:13:41|3809.79
20:13:42|3809.81
20:13:43|3809.8
20:13:44|3809.99
20:13:46|3810.73
20:13:47|3810.65
20:13:47|3810.55
20:13:50|3811.
20:13:50|3811.07
20:13:51|3810.63
20:13:53|3811.
20:13:55|3811.
20:13:56|3811.
20:13:57|3811.88
20:13:57|3811.98
20:13:59|3812.
20:14:00|3812.31
20:14:01|3812.02
20:14:02|3812.02
20:14:03|3812.45
20:14:05|3812.15
20:14:05|3812.46
20:14:06|3812.5
20:14:08|3812.69
20:14:09|3812.99
20:14:10|3813.
20:14:11|3813.
20:14:12|3813.
20:14:13|3813.
20:14:14|3813.
20:14:15|3813.
20:14:16|3813.
20:14:17|3812.5
20:14:18|3812.51
20:14:19|3812.97
20:14:21|3813.
20:14:22|3813.
20:14:22|3814.09
20:14:23|3814.63
20:14:25|3814.99
20:14:26|3815.
20:14:26|3814.22
20:14:27|3814.54
20:14:29|3814.54
20:14:29|3814.98
20:14:31|3814.99
20:14:31|3815.
20:14:32|3815.88
20:14:34|3816.79
20:14:35|3816.62
20:14:36|3816.98
20:14:36|3816.98
20:14:37|3816.98
20:14:39|3815.92
20:14:40|3816.08
20:14:40|3816.37
20:14:42|3815.85
20:14:42|3815.85
20:14:43|3817.24
20:14:46|3817.06
20:14:47|3816.67
20:14:47|3816.97
20:14:50|3817.13
20:14:50|3817.07
20:14:52|3815.31
20:14:53|3816.12
20:14:55|3816.48
20:14:56|3816.34
20:14:57|3816.48
20:14:58|3816.49
20:14:59|3816.77
20:14:59|3816.57
20:15:01|3816.84
20:15:02|3816.54
20:15:03|3816.49
20:15:04|3816.56
20:15:05|3816.24
20:15:05|3816.01
20:15:07|3816.24
20:15:08|3816.24
20:15:09|3816.23
20:15:10|3815.51
20:15:11|3815.51
20:15:12|3815.9
20:15:13|3815.9
20:15:14|3814.77
20:15:15|3814.55
20:15:16|3813.
20:15:17|3813.
20:15:18|3813.28
20:15:19|3813.28
20:15:20|3813.28
20:15:21|3813.28
20:15:22|3813.28
20:15:23|3813.01
20:15:24|3813.27
20:15:25|3813.26
20:15:26|3813.26
20:15:27|3813.12
20:15:28|3813.27
20:15:29|3813.27
20:15:30|3814.5
20:15:31|3814.51
20:15:32|3815.06
20:15:34|3815.33
20:15:35|3815.08
20:15:36|3815.66
20:15:37|3815.07
20:15:38|3815.07
20:15:39|3815.07
20:15:39|3815.07
20:15:40|3814.92
20:15:42|3814.7
20:15:42|3814.33
20:15:44|3814.33
20:15:45|3814.33
20:15:47|3814.77
20:15:49|3814.05
20:15:50|3814.05
20:15:51|3814.32
20:15:51|3814.32
20:15:53|3814.72
20:15:54|3814.72
20:15:54|3814.72
20:15:55|3815.48
20:15:57|3815.07
20:15:58|3815.56
20:15:59|3815.56
20:16:00|3815.56
20:16:01|3816.27
20:16:02|3816.28
20:16:03|3816.28
20:16:04|3816.47
20:16:05|3816.44
20:16:06|3816.44
20:16:07|3816.71
20:16:08|3816.69
20:16:09|3816.18
20:16:10|3815.56
20:16:11|3815.56
20:16:12|3815.55
20:16:13|3815.93
20:16:14|3815.63
20:16:15|3815.55
20:16:16|3815.
20:16:17|3814.01
20:16:18|3814.29
20:16:19|3814.4
20:16:20|3815.64
20:16:21|3815.37
20:16:22|3815.37
20:16:23|3815.37
20:16:24|3815.76
20:16:25|3815.34
20:16:26|3815.66
20:16:27|3815.65
20:16:28|3815.66
20:16:29|3816.42
20:16:30|3816.44
20:16:31|3816.43
20:16:32|3815.79
20:16:33|3815.79
20:16:34|3815.77
20:16:35|3815.77
20:16:36|3815.76
20:16:37|3815.77
20:16:38|3815.77
20:16:39|3812.6
20:16:40|3812.75
20:16:41|3813.99
20:16:42|3813.19
20:16:43|3813.19
20:16:44|3812.77
20:16:45|3812.77
20:16:46|3812.22
20:16:47|3813.75
20:16:49|3814.89
20:16:51|3815.58
20:16:52|3815.57
20:16:53|3815.58
20:16:54|3815.58
20:16:55|3815.58
20:16:56|3815.58
20:16:57|3815.58
20:16:58|3815.57
20:17:00|3815.01
20:17:00|3815.59
20:17:02|3815.43
20:17:03|3813.96
20:17:03|3813.77
20:17:05|3813.77
20:17:05|3813.76
20:17:07|3812.95
20:17:08|3811.68
20:17:08|3811.67
20:17:10|3811.67
20:17:10|3812.66
20:17:11|3812.65
20:17:12|3812.66
20:17:13|3812.66
20:17:14|3813.56
20:17:16|3814.15
20:17:16|3814.15
20:17:17|3814.14
20:17:18|3813.88
20:17:19|3813.89
20:17:20|3814.88
20:17:22|3814.88
20:17:22|3814.89
20:17:23|3815.57
20:17:24|3815.57
20:17:27|3814.89
20:17:27|3814.9
20:17:28|3815.3
20:17:29|3815.38
20:17:30|3815.57
20:17:31|3815.57
20:17:32|3815.75
20:17:33|3816.79
20:17:34|3816.78
20:17:35|3816.79
20:17:36|3816.78
20:17:37|3816.78
20:17:38|3816.56
20:17:39|3817.28
20:17:40|3817.09
20:17:41|3817.09
20:17:42|3817.02
20:17:43|3817.02
20:17:44|3816.27
20:17:45|3816.28
20:17:46|3816.28
20:17:48|3816.28
20:17:49|3816.27
20:17:51|3816.26
20:17:53|3816.46
20:17:55|3816.12
20:17:55|3816.13
20:17:57|3816.13
20:17:59|3816.6
20:18:00|3816.61
20:18:00|3816.6
20:18:02|3817.
20:18:03|3817.12
20:18:04|3816.86
20:18:05|3816.87
20:18:06|3817.26
20:18:07|3816.08
20:18:08|3815.37
20:18:09|3816.78
20:18:10|3817.
20:18:11|3816.45
20:18:12|3816.13
20:18:13|3815.49
20:18:14|3815.94
20:18:15|3816.51
20:18:16|3816.51
20:18:17|3816.45
20:18:18|3816.45
20:18:19|3815.95
20:18:20|3816.02
20:18:21|3816.45
20:18:22|3816.45
20:18:23|3817.04
20:18:24|3816.62
20:18:25|3816.65
20:18:26|3817.43
20:18:27|3817.21
20:18:28|3817.31
20:18:29|3817.31
20:18:31|3817.27
20:18:32|3817.75
20:18:33|3817.57
20:18:34|3817.32
20:18:35|3817.31
20:18:36|3817.37
20:18:37|3817.36
20:18:38|3817.63
20:18:39|3817.63
20:18:40|3817.37
20:18:41|3817.37
20:18:41|3817.36
20:18:43|3817.7
20:18:44|3817.69
20:18:45|3817.7
20:18:46|3817.7
20:18:47|3817.7
20:18:47|3817.7
20:18:50|3817.7
20:18:52|3817.69
20:18:52|3817.7
20:18:53|3817.7
20:18:56|3816.76
20:18:56|3816.62
20:18:59|3818.47
20:18:59|3817.91
20:19:01|3818.47
20:19:03|3817.51
20:19:03|3817.46
20:19:04|3818.16
20:19:06|3817.88
20:19:07|3817.88
20:19:08|3817.9
20:19:09|3818.42
20:19:10|3817.88
20:19:11|3817.88
20:19:12|3818.16
20:19:13|3817.22
20:19:14|3817.57
20:19:15|3817.88
20:19:16|3817.82
20:19:17|3818.
20:19:18|3818.
20:19:19|3818.
20:19:20|3818.
20:19:21|3818.28
20:19:22|3818.18
20:19:23|3818.18
20:19:24|3818.17
20:19:25|3818.22
20:19:26|3818.23
20:19:27|3818.23
20:19:28|3818.23
20:19:29|3818.06
20:19:30|3817.54
20:19:31|3817.54
20:19:32|3817.66
20:19:33|3818.08
20:19:34|3818.15
20:19:35|3817.96
20:19:36|3818.02
20:19:37|3818.23
20:19:38|3818.26
20:19:39|3818.26
20:19:40|3818.25
20:19:41|3818.25
20:19:42|3818.22
20:19:43|3818.21
20:19:44|3818.11
20:19:45|3818.08
20:19:46|3818.38
20:19:47|3818.39
20:19:48|3818.38
20:19:49|3818.38
20:19:50|3818.1
20:19:51|3818.1
20:19:53|3818.65
20:19:53|3818.65
20:19:55|3818.65
20:19:56|3818.54
20:19:57|3818.53
20:19:58|3819.06
20:20:00|3819.99
20:20:01|3820.
20:20:02|3819.41
20:20:04|3819.28
20:20:05|3819.42
20:20:06|3819.01
20:20:06|3819.01
20:20:08|3819.01
20:20:08|3819.01
20:20:09|3819.83
20:20:10|3818.62
20:20:13|3818.62
20:20:13|3818.53
20:20:14|3816.8
20:20:16|3815.51
20:20:17|3815.5
20:20:17|3816.04
20:20:18|3816.04
20:20:20|3815.51
20:20:20|3815.51
20:20:21|3816.23
20:20:23|3816.6
20:20:23|3818.21
20:20:24|3818.21
20:20:26|3818.21
20:20:26|3819.53
20:20:27|3819.54
20:20:29|3819.6
20:20:29|3819.82
20:20:31|3820.
20:20:31|3820.32
20:20:32|3820.08
20:20:33|3820.08
20:20:34|3820.05
20:20:35|3820.08
20:20:37|3820.09
20:20:37|3820.01
20:20:39|3819.99
20:20:39|3819.68
20:20:41|3819.68
20:20:42|3819.87
20:20:42|3819.87
20:20:43|3818.8
20:20:44|3818.87
20:20:45|3818.67
20:20:47|3818.85
20:20:48|3819.13
20:20:48|3819.61
20:20:49|3819.61
20:20:52|3819.61
20:20:52|3819.64
20:20:54|3819.67
20:20:56|3819.78
20:20:57|3819.97
20:20:59|3819.67
20:21:00|3819.91
20:21:01|3819.99
20:21:01|3819.99
20:21:03|3819.99
20:21:03|3819.87
20:21:04|3819.88
20:21:05|3819.88
20:21:06|3819.88
20:21:08|3819.87
20:21:09|3819.79
20:21:09|3818.58
20:21:11|3817.35
20:21:13|3817.7
20:21:14|3817.74
20:21:14|3817.74
20:21:16|3817.74
20:21:16|3818.05
20:21:17|3817.
20:21:18|3816.73
20:21:19|3817.45
20:21:20|3817.69
20:21:21|3817.7
20:21:22|3817.69
20:21:23|3817.84
20:21:24|3817.89
20:21:25|3818.7
20:21:26|3819.05
20:21:27|3819.21
20:21:28|3819.59
20:21:30|3819.6
20:21:30|3819.63
20:21:32|3819.63
20:21:33|3819.63
20:21:33|3819.37
20:21:34|3818.93
20:21:36|3819.28
20:21:36|3820.31
20:21:37|3820.84
20:21:38|3821.22
20:21:39|3820.9
20:21:40|3820.9
20:21:41|3820.9
20:21:43|3821.13
20:21:43|3821.31
20:21:44|3821.45
20:21:46|3820.98
20:21:47|3820.99
20:21:48|3821.11
20:21:49|3821.1
20:21:50|3820.91
20:21:52|3820.9
20:21:54|3820.9
20:21:55|3821.61
20:21:56|3820.95
20:21:57|3820.95
20:21:58|3820.57
20:21:59|3820.61
20:22:00|3820.37
20:22:01|3820.81
20:22:02|3820.18
20:22:03|3820.
20:22:04|3820.01
20:22:05|3820.43
20:22:06|3820.29
20:22:07|3820.29
20:22:08|3820.29
20:22:09|3820.29
20:22:10|3820.49
20:22:11|3820.71
20:22:11|3820.75
20:22:13|3820.74
20:22:14|3820.6
20:22:15|3820.61
20:22:16|3820.52
20:22:17|3820.51
20:22:18|3820.33
20:22:19|3820.34
20:22:20|3820.37
20:22:21|3820.73
20:22:22|3820.74
20:22:22|3820.74
20:22:24|3820.74
20:22:25|3820.38
20:22:26|3820.48
20:22:27|3820.48
20:22:28|3820.7
20:22:29|3820.7
20:22:30|3820.5
20:22:31|3820.36
20:22:32|3820.37
20:22:33|3820.41
20:22:33|3820.22
20:22:35|3820.01
20:22:35|3820.16
20:22:37|3820.16
20:22:38|3820.16
20:22:38|3820.16
20:22:40|3820.25
20:22:41|3820.5
20:22:41|3821.04
20:22:43|3820.21
20:22:44|3820.
20:22:45|3819.99
20:22:46|3820.
20:22:47|3819.63
20:22:48|3819.64
20:22:49|3819.64
20:22:50|3819.64
20:22:51|3819.64
20:22:51|3819.64
20:22:54|3821.
20:22:55|3821.
20:22:56|3821.
20:22:58|3821.
20:22:58|3821.16
20:23:00|3821.02
20:23:01|3821.01
20:23:02|3820.04
20:23:03|3820.07
20:23:05|3819.86
20:23:05|3820.49
20:23:06|3820.48
20:23:07|3820.49
20:23:09|3820.65
20:23:09|3820.51
20:23:11|3820.49
20:23:11|3820.49
20:23:12|3820.48
20:23:13|3820.02
20:23:14|3820.24
20:23:15|3820.
20:23:16|3819.65
20:23:17|3819.64
20:23:18|3820.45
20:23:19|3819.85
20:23:21|3820.24
20:23:21|3820.46
20:23:22|3819.64
20:23:23|3819.29
20:23:25|3819.29
20:23:25|3819.29
20:23:26|3819.59
20:23:27|3819.59
20:23:28|3819.56
20:23:29|3819.29
20:23:30|3819.3
20:23:31|3819.62
20:23:32|3819.62
20:23:34|3819.41
20:23:34|3819.
20:23:35|3819.
20:23:36|3819.4
20:23:37|3819.06
20:23:39|3819.48
20:23:39|3819.3
20:23:40|3819.29
20:23:41|3819.75
20:23:42|3820.85
20:23:43|3820.4
20:23:44|3820.37
20:23:45|3820.37
20:23:46|3820.37
20:23:48|3820.37
20:23:48|3820.37
20:23:49|3820.37
20:23:50|3820.47
20:23:51|3820.47
20:23:52|3820.78
20:23:55|3820.78
20:23:55|3820.78
20:23:57|3820.56
20:23:58|3820.55
20:23:59|3820.55
20:24:01|3820.4
20:24:02|3821.14
20:24:03|3821.61
20:24:04|3821.52
20:24:05|3821.56
20:24:06|3821.57
20:24:07|3821.56
20:24:08|3821.57
20:24:09|3821.56
20:24:10|3821.56
20:24:11|3821.32
20:24:12|3821.32
20:24:13|3821.12
20:24:15|3821.12
20:24:16|3819.36
20:24:16|3819.01
20:24:17|3818.58
20:24:18|3819.17
20:24:19|3819.18
20:24:21|3819.22
20:24:21|3819.3
20:24:23|3819.52
20:24:23|3819.44
20:24:25|3819.21
20:24:25|3819.17
20:24:27|3819.17
20:24:27|3819.17
20:24:29|3819.16
20:24:29|3819.17
20:24:30|3819.16
20:24:31|3818.58
20:24:33|3818.01
20:24:34|3818.02
20:24:35|3818.01
20:24:35|3818.86
20:24:36|3818.63
20:24:37|3818.63
20:24:38|3818.59
20:24:39|3818.31
20:24:40|3818.31
20:24:41|3818.02
20:24:42|3818.01
20:24:43|3818.01
20:24:44|3818.01
20:24:45|3818.05
20:24:47|3818.63
20:24:48|3818.72
20:24:48|3818.76
20:24:50|3819.05
20:24:50|3819.25
20:24:51|3818.81
20:24:52|3819.04
20:24:53|3818.5
20:24:54|3818.7
20:24:57|3818.59
20:24:58|3818.59
20:24:59|3818.58
20:25:01|3818.53
20:25:02|3818.56
20:25:03|3818.56
20:25:04|3818.59
20:25:06|3818.61
20:25:07|3818.56
20:25:07|3818.64
20:25:09|3818.63
20:25:10|3818.63
20:25:11|3818.77
20:25:12|3818.59
20:25:13|3818.62
20:25:14|3818.62
20:25:15|3818.62
20:25:16|3818.62
20:25:17|3818.5
20:25:18|3818.51
20:25:20|3818.51
20:25:20|3818.32
20:25:21|3818.49
20:25:23|3818.51
20:25:23|3818.76
20:25:24|3818.76
20:25:25|3818.75
20:25:27|3818.85
20:25:28|3818.86
20:25:28|3818.77
20:25:29|3818.19
20:25:31|3817.52
20:25:31|3816.57
20:25:32|3815.51
20:25:34|3815.24
20:25:34|3815.25
20:25:35|3815.53
20:25:37|3815.48
20:25:37|3815.52
20:25:39|3815.01
20:25:40|3815.02
20:25:42|3815.52
20:25:42|3816.12
20:25:43|3816.12
20:25:44|3816.12
20:25:45|3816.12
20:25:46|3816.12
20:25:47|3816.15
20:25:48|3816.16
20:25:49|3816.16
20:25:50|3815.81
20:25:51|3816.15
20:25:52|3816.15
20:25:53|3816.12
20:25:54|3816.12
20:25:56|3816.11
20:25:57|3815.6
20:25:59|3815.35
20:26:01|3815.35
20:26:02|3815.3
20:26:03|3815.16
20:26:04|3815.03
20:26:05|3815.
20:26:06|3815.01
20:26:07|3815.01
20:26:08|3815.01
20:26:09|3815.01
20:26:10|3815.
20:26:11|3815.03
20:26:12|3815.79
20:26:13|3815.79
20:26:14|3815.8
20:26:15|3815.8
20:26:15|3815.8
20:26:17|3815.98
20:26:18|3816.12
20:26:19|3816.14
20:26:20|3816.14
20:26:21|3816.14
20:26:21|3816.14
20:26:24|3816.14
20:26:25|3816.13
20:26:26|3816.14
20:26:26|3817.9
20:26:27|3818.9
20:26:28|3818.79
20:26:29|3818.88
20:26:30|3818.91
20:26:31|3818.91
20:26:32|3819.58
20:26:35|3820.33
20:26:35|3820.21
20:26:36|3820.21
20:26:37|3819.18
20:26:39|3819.18
20:26:40|3819.7
20:26:40|3819.65
20:26:41|3819.65
20:26:42|3819.68
20:26:44|3819.67
20:26:44|3819.54
20:26:45|3819.69
20:26:46|3819.69
20:26:47|3819.68
20:26:48|3819.68
20:26:49|3819.67
20:26:51|3819.5
20:26:52|3819.67
20:26:52|3819.67
20:26:53|3819.67
20:26:54|3819.5
20:26:55|3819.67
20:26:57|3819.67
20:26:58|3819.08
20:26:59|3819.01
20:27:00|3819.01
20:27:01|3819.01
20:27:02|3819.01
20:27:04|3819.
20:27:05|3819.
20:27:07|3819.
20:27:08|3819.
20:27:08|3818.89
20:27:09|3818.89
20:27:10|3818.88
20:27:11|3818.9
20:27:12|3819.08
20:27:13|3819.08
20:27:15|3819.09
20:27:16|3819.66
20:27:16|3819.66
20:27:17|3819.65
20:27:19|3820.34
20:27:19|3820.59
20:27:20|3820.52
20:27:21|3819.7
20:27:23|3820.06
20:27:24|3820.06
20:27:25|3819.09
20:27:26|3818.89
20:27:27|3818.89
20:27:28|3818.89
20:27:29|3819.02
20:27:30|3818.09
20:27:31|3818.01
20:27:32|3818.01
20:27:33|3818.01
20:27:34|3818.01
20:27:35|3818.01
20:27:36|3818.27
20:27:37|3818.09
20:27:38|3818.09
20:27:39|3818.09
20:27:40|3818.1
20:27:41|3818.1
20:27:42|3818.09
20:27:43|3817.27
20:27:44|3817.41
20:27:45|3817.72
20:27:46|3817.72
20:27:47|3818.14
20:27:48|3818.13
20:27:49|3818.02
20:27:51|3817.68
20:27:51|3817.68
20:27:53|3817.69
20:27:54|3817.68
20:27:54|3817.35
20:27:56|3817.29
20:27:56|3817.28
20:27:59|3817.29
20:28:00|3817.29
20:28:02|3817.58
20:28:02|3817.59
20:28:03|3817.58
20:28:04|3817.59
20:28:06|3817.59
20:28:06|3817.59
20:28:07|3817.63
20:28:08|3817.78
20:28:09|3817.35
20:28:10|3817.49
20:28:12|3817.3
20:28:12|3817.29
20:28:13|3817.29
20:28:15|3817.59
20:28:15|3817.58
20:28:16|3817.59
20:28:17|3817.59
20:28:18|3817.59
20:28:19|3817.59
20:28:20|3817.59
20:28:21|3817.59
20:28:22|3817.91
20:28:23|3817.59
20:28:24|3817.68
20:28:26|3817.6
20:28:26|3817.6
20:28:27|3817.91
20:28:28|3817.92
20:28:29|3817.92
20:28:30|3817.92
20:28:31|3817.92
20:28:32|3818.34
20:28:33|3818.75
20:28:34|3819.67
20:28:35|3819.66
20:28:36|3819.84
20:28:37|3820.66
20:28:38|3820.89
20:28:39|3820.19
20:28:40|3820.18
20:28:41|3819.69
20:28:42|3819.67
20:28:43|3819.67
20:28:45|3819.67
20:28:45|3819.68
20:28:46|3819.67
20:28:47|3819.48
20:28:48|3819.48
20:28:49|3819.3
20:28:50|3819.31
20:28:51|3819.31
20:28:52|3819.56
20:28:53|3819.68
20:28:54|3819.68
20:28:55|3819.67
20:28:56|3819.68
20:28:57|3819.68
20:28:59|3819.99
20:29:01|3819.99
20:29:03|3818.76
20:29:03|3818.76
20:29:05|3818.76
20:29:06|3818.75
20:29:08|3818.71
20:29:09|3818.7
20:29:10|3819.46
20:29:11|3819.46
20:29:11|3818.87
20:29:13|3818.87
20:29:14|3818.73
20:29:15|3818.73
20:29:16|3818.35
20:29:17|3818.35
20:29:18|3818.08
20:29:19|3818.22
20:29:20|3818.22
20:29:21|3819.55
20:29:21|3819.53
20:29:23|3819.52
20:29:24|3819.52
20:29:25|3819.53
20:29:26|3819.53
20:29:27|3819.52
20:29:28|3819.67
20:29:29|3819.67
20:29:30|3819.68
20:29:31|3819.67
20:29:32|3819.11
20:29:33|3819.09
20:29:34|3818.72
20:29:35|3818.69
20:29:35|3818.7
20:29:37|3818.7
20:29:37|3818.7
20:29:38|3818.69
20:29:40|3818.67
20:29:41|3818.45
20:29:42|3818.45
20:29:42|3818.54
20:29:44|3818.54
20:29:45|3818.54
20:29:46|3818.22
20:29:47|3817.29
20:29:48|3817.28
20:29:49|3817.
20:29:50|3817.01
20:29:51|3817.01
20:29:52|3816.68
20:29:53|3816.68
20:29:54|3816.66
20:29:54|3816.66
20:29:56|3816.67
20:29:57|3816.67
20:29:58|3816.66
20:29:59|3816.67
20:30:00|3817.65
20:30:02|3818.13
20:30:04|3818.1
20:30:05|3817.17
20:30:06|3817.17
20:30:08|3816.67
20:30:09|3816.51
20:30:10|3816.51
20:30:11|3815.82
20:30:12|3815.22
20:30:13|3815.08
20:30:14|3815.2
20:30:15|3814.34
20:30:16|3814.51
20:30:17|3814.5
20:30:18|3814.51
20:30:19|3815.63
20:30:20|3815.63
20:30:21|3814.81
20:30:22|3814.81
20:30:23|3814.81
20:30:24|3814.71
20:30:25|3814.81
20:30:26|3814.96
20:30:27|3814.97
20:30:28|3814.97
20:30:29|3815.15
20:30:30|3815.29
20:30:31|3815.3
20:30:32|3815.63
20:30:33|3816.36
20:30:34|3816.36
20:30:35|3816.46
20:30:36|3816.64
20:30:37|3816.62
20:30:38|3816.26
20:30:39|3816.27
20:30:40|3816.27
20:30:41|3815.74
20:30:42|3815.41
20:30:43|3815.41
20:30:44|3815.4
20:30:45|3815.3
20:30:46|3815.3
20:30:47|3815.71
20:30:48|3816.17
20:30:49|3816.13
20:30:50|3816.18
20:30:51|3816.18
20:30:52|3816.18
20:30:53|3816.18
20:30:54|3816.03
20:30:55|3816.03
20:30:56|3816.16
20:30:57|3816.17
20:30:58|3816.17
20:30:59|3816.17
20:31:00|3816.17
20:31:02|3816.23
20:31:03|3816.32
20:31:05|3817.44
20:31:06|3817.48
20:31:06|3817.48
20:31:09|3817.48
20:31:10|3817.94
20:31:10|3819.35
20:31:11|3819.57
20:31:12|3818.93
20:31:14|3818.66
20:31:14|3818.66
20:31:15|3818.67
20:31:16|3818.98
20:31:17|3818.94
20:31:18|3818.95
20:31:19|3819.02
20:31:21|3819.21
20:31:21|3819.21
20:31:22|3819.2
20:31:23|3819.21
20:31:25|3819.01
20:31:25|3819.17
20:31:26|3819.17
20:31:28|3819.21
20:31:29|3819.21
20:31:30|3819.21
20:31:31|3819.2
20:31:31|3819.21
20:31:32|3819.18
20:31:34|3819.18
20:31:35|3819.02
20:31:35|3819.
20:31:36|3819.01
20:31:37|3818.75
20:31:38|3818.99
20:31:40|3818.99
20:31:40|3818.77
20:31:41|3818.96
20:31:43|3818.81
20:31:44|3818.81
20:31:44|3818.81
20:31:45|3818.72
20:31:48|3818.72
20:31:48|3818.72
20:31:49|3818.72
20:31:50|3818.72
20:31:51|3818.72
20:31:52|3818.94
20:31:53|3818.68
20:31:54|3818.68
20:31:55|3818.95
20:31:56|3818.61
20:31:57|3818.68
20:31:58|3818.55
20:31:59|3818.56
20:32:00|3818.67
20:32:01|3818.68
20:32:03|3818.68
20:32:04|3818.67
20:32:05|3817.49
20:32:06|3817.49
20:32:07|3816.75
20:32:08|3816.35
20:32:09|3816.24
20:32:10|3816.02
20:32:12|3815.68
20:32:13|3815.84
20:32:14|3815.84
20:32:15|3816.4
20:32:16|3816.46
20:32:17|3816.46
20:32:18|3816.55
20:32:19|3816.55
20:32:20|3816.55
20:32:21|3816.43
20:32:22|3816.43
20:32:23|3817.49
20:32:24|3817.65
20:32:25|3817.49
20:32:26|3817.49
20:32:27|3817.49
20:32:28|3817.48
20:32:29|3817.36
20:32:30|3817.33
20:32:31|3817.33
20:32:32|3817.33
20:32:33|3817.32
20:32:34|3816.6
20:32:35|3816.65
20:32:36|3816.66
20:32:37|3816.44
20:32:38|3816.44
20:32:39|3816.43
20:32:40|3815.56
20:32:41|3815.56
20:32:42|3815.56
20:32:43|3815.55
20:32:44|3816.11
20:32:45|3816.11
20:32:46|3816.1
20:32:47|3816.11
20:32:48|3816.11
20:32:49|3816.33
20:32:50|3816.29
20:32:51|3816.28
20:32:52|3816.28
20:32:53|3815.71
20:32:54|3815.84
20:32:55|3815.85
20:32:56|3815.87
20:32:57|3816.1
20:32:58|3816.1
20:32:59|3816.1
20:33:00|3815.84
20:33:01|3816.04
20:33:03|3815.58
20:33:05|3815.58
20:33:06|3815.77
20:33:07|3815.71
20:33:08|3816.15
20:33:09|3815.68
20:33:10|3816.23
20:33:12|3818.13
20:33:12|3817.68
20:33:14|3817.62
20:33:15|3817.62
20:33:16|3817.3
20:33:17|3817.53
20:33:18|3816.81
20:33:19|3817.19
20:33:20|3817.1
20:33:21|3817.12
20:33:23|3817.19
20:33:24|3816.62
20:33:24|3816.14
20:33:26|3815.32
20:33:26|3815.3
20:33:27|3815.25
20:33:29|3815.33
20:33:29|3815.32
20:33:30|3815.32
20:33:31|3815.33
20:33:32|3815.32
20:33:33|3815.33
20:33:34|3815.33
20:33:35|3815.33
20:33:38|3815.33
20:33:38|3815.33
20:33:39|3815.32
20:33:40|3815.32
20:33:41|3815.88
20:33:42|3815.39
20:33:43|3815.33
20:33:44|3815.33
20:33:45|3815.83
20:33:46|3815.68
20:33:47|3815.47
20:33:48|3816.81
20:33:49|3817.14
20:33:50|3817.14
20:33:52|3817.31
20:33:53|3817.31
20:33:54|3816.71
20:33:55|3816.62
20:33:56|3816.51
20:33:57|3816.51
20:33:58|3816.86
20:33:59|3816.76
20:34:00|3816.76
20:34:01|3816.15
20:34:02|3815.34
20:34:03|3815.34
20:34:05|3815.34
20:34:06|3815.53
20:34:07|3815.53
20:34:08|3815.82
20:34:10|3815.82
20:34:11|3817.08
20:34:11|3817.11
20:34:13|3817.62
20:34:14|3817.61
20:34:14|3817.61
20:34:16|3817.61
20:34:17|3817.62
20:34:19|3817.47
20:34:20|3817.47
20:34:20|3817.25
20:34:21|3817.25
20:34:22|3817.24
20:34:23|3817.47
20:34:24|3817.47
20:34:25|3817.47
20:34:26|3817.47
20:34:27|3817.47
20:34:28|3817.61
20:34:30|3817.82
20:34:31|3817.82
20:34:31|3817.82
20:34:32|3817.82
20:34:33|3818.49
20:34:35|3819.
20:34:35|3819.67
20:34:37|3819.67
20:34:38|3819.68
20:34:38|3819.99
20:34:40|3821.05
20:34:41|3821.05
20:34:42|3821.05
20:34:43|3820.22
20:34:44|3820.22
20:34:45|3820.4
20:34:46|3820.4
20:34:47|3820.4
20:34:48|3820.4
20:34:49|3820.23
20:34:50|3820.4
20:34:51|3820.64
20:34:52|3821.02
20:34:53|3820.77
20:34:54|3820.22
20:34:55|3820.23
20:34:56|3820.23
20:34:57|3820.33
20:34:58|3820.33
20:34:59|3820.93
20:35:00|3820.44
20:35:01|3820.45
20:35:02|3821.2
20:35:03|3821.
20:35:04|3820.73
20:35:06|3820.94
20:35:08|3820.62
20:35:08|3820.53
20:35:10|3820.53
20:35:10|3820.9
20:35:12|3820.9
20:35:13|3820.9
20:35:14|3821.05
20:35:15|3820.75
20:35:15|3821.48
20:35:18|3821.41
20:35:18|3821.33
20:35:20|3821.36
20:35:21|3821.69
20:35:22|3821.93
20:35:23|3821.4
20:35:23|3821.73
20:35:25|3821.94
20:35:26|3821.98
20:35:27|3821.98
20:35:28|3821.97
20:35:29|3821.98
20:35:30|3821.98
20:35:31|3821.98
20:35:32|3823.87
20:35:33|3823.52
20:35:34|3823.52
20:35:34|3823.55
20:35:36|3823.48
20:35:37|3823.25
20:35:37|3823.25
20:35:39|3822.93
20:35:40|3823.21
20:35:41|3823.27
20:35:41|3822.06
20:35:43|3821.99
20:35:43|3821.78
20:35:44|3821.99
20:35:46|3822.18
20:35:47|3821.87
20:35:47|3822.17
20:35:49|3821.77
20:35:50|3821.76
20:35:51|3822.14
20:35:52|3823.22
20:35:53|3823.26
20:35:54|3823.34
20:35:54|3822.88
20:35:56|3822.82
20:35:57|3822.57
20:35:57|3822.57
20:35:58|3822.57
20:36:00|3822.74
20:36:01|3822.88
20:36:01|3822.95
20:36:03|3823.22
20:36:04|3823.28
20:36:05|3823.29
20:36:07|3823.02
20:36:09|3822.55
20:36:09|3822.17
20:36:11|3822.17
20:36:12|3822.
20:36:14|3821.99
20:36:15|3821.92
20:36:16|3821.92
20:36:17|3821.92
20:36:18|3821.92
20:36:20|3821.98
20:36:20|3821.82
20:36:22|3821.82
20:36:24|3821.87
20:36:25|3821.82
20:36:26|3821.97
20:36:27|3821.96
20:36:28|3822.16
20:36:28|3822.55
20:36:29|3822.88
20:36:31|3822.47
20:36:32|3823.09
20:36:33|3822.91
20:36:34|3822.91
20:36:35|3822.91
20:36:36|3822.18
20:36:37|3821.98
20:36:38|3821.98
20:36:39|3822.16
20:36:40|3821.93
20:36:41|3821.92
20:36:42|3821.93
20:36:43|3821.92
20:36:44|3821.64
20:36:45|3821.93
20:36:46|3821.93
20:36:47|3821.65
20:36:48|3821.65
20:36:49|3821.65
20:36:50|3821.65
20:36:51|3821.65
20:36:52|3821.99
20:36:53|3822.02
20:36:54|3822.64
20:36:55|3822.64
20:36:56|3823.19
20:36:57|3823.2
20:36:58|3823.19
20:36:59|3823.05
20:37:00|3823.06
20:37:01|3823.18
20:37:02|3823.49
20:37:03|3823.97
20:37:04|3823.91
20:37:05|3823.97
20:37:06|3823.97
20:37:08|3822.54
20:37:09|3822.54
20:37:11|3822.54
20:37:12|3822.54
20:37:13|3822.54
20:37:14|3822.56
20:37:15|3822.55
20:37:16|3822.73
20:37:17|3822.85
20:37:18|3823.22
20:37:19|3823.22
20:37:20|3823.67
20:37:21|3823.97
20:37:22|3823.96
20:37:23|3823.96
20:37:23|3823.98
20:37:25|3823.98
20:37:26|3823.97
20:37:27|3823.98
20:37:28|3824.3
20:37:29|3824.8
20:37:30|3824.96
20:37:31|3824.57
20:37:32|3824.58
20:37:33|3824.58
20:37:34|3824.87
20:37:35|3824.87
20:37:37|3824.87
20:37:37|3824.87
20:37:39|3824.87
20:37:39|3825.17
20:37:40|3825.73
20:37:41|3825.34
20:37:43|3825.34
20:37:43|3825.34
20:37:44|3825.92
20:37:45|3825.92
20:37:46|3825.93
20:37:47|3825.92
20:37:49|3825.66
20:37:50|3825.52
20:37:50|3824.58
20:37:51|3824.
20:37:52|3823.99
20:37:53|3823.97
20:37:54|3823.22
20:37:55|3822.68
20:37:56|3822.68
20:37:57|3823.48
20:37:58|3823.4
20:37:59|3823.45
20:38:00|3823.77
20:38:02|3823.71
20:38:02|3823.88
20:38:03|3824.74
20:38:04|3824.53
20:38:06|3824.53
20:38:06|3824.47
20:38:07|3824.28
20:38:10|3824.14
20:38:11|3824.1
20:38:12|3824.01
20:38:13|3824.21
20:38:14|3824.06
20:38:16|3824.06
20:38:17|3824.05
20:38:18|3824.05
20:38:19|3824.04
20:38:20|3824.65
20:38:21|3824.41
20:38:22|3824.55
20:38:23|3825.
20:38:24|3825.
20:38:25|3825.1
20:38:27|3824.96
20:38:27|3824.76
20:38:28|3824.75
20:38:29|3824.9
20:38:30|3824.9
20:38:31|3824.95
20:38:32|3825.1
20:38:33|3825.1
20:38:34|3825.1
20:38:35|3825.1
20:38:36|3824.73
20:38:38|3824.73
20:38:38|3824.67
20:38:39|3824.29
20:38:40|3824.28
20:38:41|3824.69
20:38:42|3824.76
20:38:43|3824.68
20:38:44|3824.48
20:38:45|3824.96
20:38:46|3824.62
20:38:47|3824.53
20:38:48|3824.53
20:38:49|3824.7
20:38:50|3824.71
20:38:51|3824.71
20:38:52|3824.71
20:38:53|3825.08
20:38:54|3825.07
20:38:55|3824.85
20:38:57|3824.85
20:38:57|3824.84
20:38:58|3824.84
20:38:59|3824.85
20:39:00|3824.05
20:39:01|3824.06
20:39:02|3824.12
20:39:03|3824.1
20:39:04|3824.29
20:39:05|3824.
20:39:06|3823.3
20:39:08|3823.24
20:39:09|3823.25
20:39:11|3820.
20:39:13|3819.6
20:39:14|3821.23
20:39:14|3821.72
20:39:16|3821.73
20:39:17|3821.73
20:39:18|3821.67
20:39:19|3821.73
20:39:20|3821.81
20:39:20|3821.79
20:39:22|3821.84
20:39:23|3821.93
20:39:24|3822.18
20:39:25|3822.18
20:39:26|3822.19
20:39:27|3822.18
20:39:27|3822.19
20:39:28|3822.19
20:39:30|3822.08
20:39:30|3822.08
20:39:32|3822.08
20:39:33|3822.19
20:39:34|3822.19
20:39:34|3822.23
20:39:36|3822.51
20:39:37|3822.52
20:39:38|3822.52
20:39:39|3822.58
20:39:40|3822.57
20:39:40|3822.58
20:39:42|3822.58
20:39:43|3822.58
20:39:44|3822.58
20:39:45|3823.04
20:39:46|3823.25
20:39:47|3823.39
20:39:47|3823.4
20:39:49|3823.4
20:39:50|3823.4
20:39:51|3823.4
20:39:52|3823.49
20:39:52|3824.05
20:39:53|3824.13
20:39:55|3824.13
20:39:55|3824.13
20:39:57|3824.13
20:39:57|3824.9
20:39:59|3824.91
20:40:00|3824.99
20:40:00|3825.
20:40:02|3824.99
20:40:02|3825.
20:40:04|3824.99
20:40:05|3825.
20:40:05|3824.99
20:40:07|3824.99
20:40:08|3825.
20:40:09|3825.64
20:40:11|3825.65
20:40:13|3825.77
20:40:14|3825.66
20:40:16|3824.22
20:40:16|3824.32
20:40:18|3824.32
20:40:18|3824.32
20:40:19|3824.32
20:40:20|3824.85
20:40:21|3824.85
20:40:22|3824.84
20:40:23|3824.85
20:40:24|3824.85
20:40:25|3825.45
20:40:26|3825.46
20:40:27|3825.46
20:40:28|3825.46
20:40:30|3825.44
20:40:30|3825.44
20:40:31|3825.32
20:40:32|3825.62
20:40:33|3825.63
20:40:34|3825.24
20:40:35|3825.23
20:40:36|3825.23
20:40:37|3825.62
20:40:38|3826.
20:40:39|3826.
20:40:41|3826.16
20:40:42|3826.07
20:40:42|3826.12
20:40:43|3826.12
20:40:44|3826.11
20:40:45|3826.12
20:40:46|3826.27
20:40:48|3826.27
20:40:49|3826.49
20:40:49|3826.41
20:40:50|3825.95
20:40:51|3825.68
20:40:52|3825.71
20:40:53|3825.82
20:40:54|3825.66
20:40:56|3825.66
20:40:56|3825.82
20:40:57|3826.46
20:40:58|3826.49
20:40:59|3826.47
20:41:01|3826.47
20:41:01|3826.47
20:41:02|3826.66
20:41:03|3826.65
20:41:04|3826.66
20:41:05|3826.46
20:41:06|3826.74
20:41:07|3826.73
20:41:08|3826.74
20:41:10|3826.75
20:41:12|3826.09
20:41:13|3825.77
20:41:15|3825.77
20:41:15|3826.02
20:41:17|3826.03
20:41:19|3826.13
20:41:20|3825.45
20:41:21|3825.44
20:41:22|3826.18
20:41:23|3826.11
20:41:24|3826.11
20:41:25|3826.16
20:41:26|3826.16
20:41:27|3826.16
20:41:28|3826.16
20:41:29|3826.18
20:41:30|3826.25
20:41:31|3826.42
20:41:32|3826.28
20:41:33|3826.28
20:41:34|3826.6
20:41:35|3826.73
20:41:36|3826.72
20:41:37|3826.9
20:41:38|3826.94
20:41:39|3827.02
20:41:40|3827.49
20:41:41|3827.57
20:41:42|3827.57
20:41:43|3827.57
20:41:44|3828.21
20:41:45|3828.21
20:41:46|3828.08
20:41:47|3828.25
20:41:48|3828.24
20:41:49|3828.25
20:41:50|3828.24
20:41:51|3828.2
20:41:52|3828.57
20:41:53|3828.01
20:41:54|3828.
20:41:55|3828.
20:41:56|3827.27
20:41:57|3827.36
20:41:58|3828.07
20:41:59|3827.88
20:42:00|3829.49
20:42:01|3829.56
20:42:02|3829.3
20:42:03|3829.29
20:42:04|3829.29
20:42:05|3828.81
20:42:06|3828.72
20:42:07|3828.71
20:42:08|3828.55
20:42:09|3828.54
20:42:10|3828.54
20:42:11|3828.81
20:42:13|3828.72
20:42:15|3828.81
20:42:16|3828.8
20:42:17|3829.21
20:42:18|3829.03
20:42:19|3828.8
20:42:21|3828.61
20:42:21|3829.13
20:42:22|3829.48
20:42:23|3829.46
20:42:24|3829.47
20:42:25|3829.47
20:42:26|3829.31
20:42:28|3829.31
20:42:28|3829.47
20:42:30|3829.52
20:42:31|3830.08
20:42:31|3830.5
20:42:32|3830.28
20:42:33|3830.
20:42:34|3830.
20:42:35|3830.01
20:42:36|3830.5
20:42:37|3829.
20:42:38|3829.67
20:42:39|3830.24
20:42:40|3830.07
20:42:41|3830.17
20:42:42|3830.01
20:42:43|3829.88
20:42:44|3830.72
20:42:45|3831.17
20:42:47|3831.41
20:42:47|3831.28
20:42:48|3831.06
20:42:50|3831.01
20:42:50|3831.62
20:42:51|3831.61
20:42:53|3830.89
20:42:53|3830.93
20:42:54|3832.01
20:42:55|3831.41
20:42:57|3831.41
20:42:57|3831.39
20:42:58|3831.64
20:42:59|3830.55
20:43:00|3830.53
20:43:01|3831.36
20:43:02|3831.58
20:43:03|3831.57
20:43:04|3832.
20:43:05|3832.93
20:43:06|3832.72
20:43:07|3833.03
20:43:08|3832.93
20:43:09|3834.1
20:43:10|3832.58
20:43:11|3832.44
20:43:14|3832.44
20:43:15|3834.09
20:43:17|3834.12
20:43:19|3833.79
20:43:19|3833.8
20:43:21|3833.79
20:43:22|3833.75
20:43:23|3833.54
20:43:25|3834.12
20:43:25|3834.11
20:43:26|3834.27
20:43:28|3834.99
20:43:29|3836.08
20:43:29|3835.46
20:43:31|3835.47
20:43:31|3835.48
20:43:32|3835.55
20:43:33|3835.42
20:43:34|3835.42
20:43:35|3835.53
20:43:37|3835.58
20:43:38|3835.6
20:43:40|3835.57
20:43:40|3836.1
20:43:42|3836.1
20:43:42|3836.11
20:43:45|3836.01
20:43:45|3836.
20:43:46|3836.01
20:43:47|3836.01
20:43:48|3836.01
20:43:49|3836.2
20:43:50|3836.24
20:43:51|3836.24
20:43:52|3836.25
20:43:53|3836.25
20:43:54|3836.25
20:43:55|3836.25
20:43:56|3836.81
20:43:57|3837.04
20:43:59|3836.8
20:44:00|3836.62
20:44:01|3836.83
20:44:02|3836.12
20:44:03|3835.23
20:44:04|3835.44
20:44:05|3835.83
20:44:06|3835.82
20:44:07|3835.74
20:44:08|3835.92
20:44:09|3835.63
20:44:10|3836.09
20:44:11|3836.13
20:44:12|3836.25
20:44:13|3836.25
20:44:15|3836.25
20:44:17|3836.31
20:44:19|3837.13
20:44:19|3837.14
20:44:21|3837.56
20:44:22|3837.59
20:44:23|3837.55
20:44:25|3837.22
20:44:26|3836.01
20:44:27|3836.01
20:44:28|3836.46
20:44:29|3836.77
20:44:30|3836.76
20:44:31|3836.96
20:44:32|3838.82
20:44:33|3839.3
20:44:34|3839.03
20:44:35|3839.04
20:44:36|3838.9
20:44:37|3838.76
20:44:38|3837.81
20:44:38|3838.39
20:44:40|3838.36
20:44:41|3838.4
20:44:42|3838.54
20:44:43|3838.27
20:44:44|3838.83
20:44:45|3838.94
20:44:46|3838.67
20:44:47|3838.78
20:44:48|3838.77
20:44:49|3838.77
20:44:50|3838.78
20:44:51|3838.78
20:44:52|3838.77
20:44:53|3838.94
20:44:54|3838.97
20:44:55|3838.85
20:44:56|3838.96
20:44:57|3839.48
20:44:58|3839.09
20:44:59|3839.09
20:45:00|3839.
20:45:01|3839.
20:45:02|3839.08
20:45:03|3839.16
20:45:04|3839.01
20:45:05|3839.21
20:45:06|3839.2
20:45:07|3839.2
20:45:08|3838.29
20:45:09|3839.2
20:45:10|3839.09
20:45:11|3839.08
20:45:12|3839.04
20:45:13|3839.04
20:45:14|3839.05
20:45:16|3839.05
20:45:17|3839.19
20:45:19|3839.31
20:45:20|3839.04
20:45:21|3839.05
20:45:21|3839.12
20:45:23|3839.48
20:45:23|3839.48
20:45:24|3839.29
20:45:26|3839.34
20:45:27|3839.34
20:45:28|3839.37
20:45:28|3839.49
20:45:30|3839.49
20:45:31|3839.29
20:45:32|3839.29
20:45:32|3839.28
20:45:34|3839.29
20:45:35|3839.29
20:45:35|3839.29
20:45:37|3839.12
20:45:37|3839.12
20:45:38|3839.13
20:45:40|3839.12
20:45:40|3839.07
20:45:41|3839.08
20:45:42|3839.2
20:45:43|3839.19
20:45:44|3839.2
20:45:46|3839.19
20:45:46|3839.5
20:45:47|3839.5
20:45:48|3839.47
20:45:49|3839.71
20:45:50|3838.01
20:45:51|3838.01
20:45:53|3838.01
20:45:53|3838.01
20:45:54|3838.01
20:45:56|3838.
20:45:56|3838.
20:45:58|3838.
20:45:58|3837.68
20:45:59|3837.
20:46:00|3836.59
20:46:01|3837.36
20:46:03|3836.57
20:46:03|3836.25
20:46:04|3836.11
20:46:05|3835.99
20:46:08|3835.99
20:46:09|3835.6
20:46:09|3835.41
20:46:10|3835.01
20:46:11|3835.
20:46:12|3834.3
20:46:13|3834.31
20:46:14|3834.3
20:46:15|3834.09
20:46:17|3834.93
20:46:18|3834.91
20:46:19|3834.92
20:46:20|3834.81
20:46:21|3834.27
20:46:23|3834.95
20:46:24|3834.94
20:46:24|3834.02
20:46:26|3833.8
20:46:27|3833.91
20:46:28|3833.81
20:46:29|3833.99
20:46:30|3834.05
20:46:31|3833.83
20:46:32|3833.83
20:46:34|3833.86
20:46:35|3834.03
20:46:37|3833.69
20:46:38|3834.05
20:46:39|3834.7
20:46:39|3835.95
20:46:41|3835.9
20:46:42|3835.89
20:46:42|3835.9
20:46:43|3837.15
20:46:45|3837.7
20:46:46|3837.67
20:46:46|3837.99
20:46:47|3838.
20:46:50|3837.99
20:46:50|3837.67
20:46:51|3837.68
20:46:52|3838.66
20:46:53|3839.06
20:46:54|3839.28
20:46:55|3839.28
20:46:56|3839.29
20:46:57|3839.25
20:46:58|3839.5
20:46:59|3839.49
20:47:00|3839.49
20:47:01|3839.54
20:47:02|3839.26
20:47:03|3838.77
20:47:04|3838.69
20:47:05|3839.08
20:47:06|3838.8
20:47:07|3838.66
20:47:08|3838.08
20:47:09|3840.13
20:47:10|3840.14
20:47:11|3839.52
20:47:12|3839.15
20:47:14|3839.15
20:47:14|3840.14
20:47:15|3839.97
20:47:18|3841.07
20:47:19|3840.32
20:47:20|3840.32
20:47:22|3840.36
20:47:23|3841.07
20:47:24|3841.07
20:47:26|3841.25
20:47:27|3842.31
20:47:28|3841.93
20:47:29|3842.56
20:47:29|3841.95
20:47:30|3842.73
20:47:32|3842.52
20:47:33|3842.53
20:47:33|3842.03
20:47:34|3842.25
20:47:36|3842.24
20:47:37|3841.99
20:47:37|3841.99
20:47:38|3842.23
20:47:40|3842.48
20:47:40|3842.29
20:47:41|3843.14
20:47:43|3843.15
20:47:44|3843.01
20:47:44|3843.14
20:47:45|3843.61
20:47:46|3844.44
20:47:48|3843.99
20:47:48|3843.7
20:47:49|3843.46
20:47:50|3843.98
20:47:51|3843.81
20:47:52|3843.67
20:47:54|3844.
20:47:55|3843.81
20:47:56|3843.37
20:47:57|3843.55
20:47:58|3843.36
20:47:58|3843.22
20:47:59|3843.23
20:48:00|3841.24
20:48:02|3840.38
20:48:03|3841.39
20:48:04|3840.48
20:48:05|3841.68
20:48:06|3840.36
20:48:07|3839.82
20:48:07|3840.03
20:48:09|3840.01
20:48:10|3840.01
20:48:11|3840.01
20:48:12|3840.01
20:48:12|3840.01
20:48:13|3840.01
20:48:14|3840.55
20:48:15|3840.5
20:48:16|3840.67
20:48:19|3839.55
20:48:19|3839.14
20:48:21|3839.4
20:48:23|3839.39
20:48:23|3839.1
20:48:24|3839.19
20:48:25|3839.19
20:48:26|3839.19
20:48:27|3839.4
20:48:28|3839.4
20:48:29|3840.35
20:48:30|3840.07
20:48:31|3839.85
20:48:32|3839.86
20:48:33|3839.86
20:48:34|3839.7
20:48:35|3839.76
20:48:37|3839.72
20:48:37|3839.71
20:48:38|3839.53
20:48:39|3839.21
20:48:40|3839.17
20:48:41|3839.17
20:48:42|3839.17
20:48:43|3839.16
20:48:44|3839.1
20:48:45|3838.71
20:48:47|3838.66
20:48:47|3838.65
20:48:48|3838.96
20:48:49|3838.96
20:48:50|3838.95
20:48:51|3838.67
20:48:52|3838.58
20:48:53|3838.97
20:48:54|3838.75
20:48:55|3838.51
20:48:56|3837.76
20:48:57|3837.76
20:48:58|3838.07
20:48:59|3838.08
20:49:00|3838.08
20:49:01|3838.28
20:49:02|3838.53
20:49:03|3838.47
20:49:04|3838.23
20:49:05|3838.14
20:49:06|3838.66
20:49:07|3839.05
20:49:08|3838.66
20:49:09|3838.67
20:49:10|3838.66
20:49:11|3839.14
20:49:12|3839.21
20:49:13|3838.57
20:49:14|3838.14
20:49:15|3838.15
20:49:17|3838.09
20:49:17|3837.81
20:49:19|3837.97
20:49:21|3837.58
20:49:22|3837.65
20:49:23|3837.39
20:49:25|3837.6
20:49:25|3837.16
20:49:27|3837.01
20:49:28|3836.9
20:49:29|3836.73
20:49:30|3836.15
20:49:31|3836.15
20:49:32|3836.66
20:49:33|3836.65
20:49:34|3835.08
20:49:35|3835.
20:49:36|3834.26
20:49:37|3834.25
20:49:38|3834.26
20:49:39|3834.2
20:49:40|3834.04
20:49:41|3834.58
20:49:42|3835.07
20:49:43|3835.47
20:49:44|3835.74
20:49:45|3835.74
20:49:46|3835.74
20:49:47|3837.04
20:49:48|3837.14
20:49:49|3837.61
20:49:50|3837.15
20:49:51|3837.15
20:49:52|3837.94
20:49:53|3838.22
20:49:54|3838.72
20:49:55|3838.26
20:49:56|3838.22
20:49:57|3838.21
20:49:58|3835.97
20:49:59|3836.43
20:50:00|3836.5
20:50:01|3832.89
20:50:02|3831.13
20:50:03|3833.07
20:50:04|3832.62
20:50:05|3832.63
20:50:06|3832.06
20:50:07|3832.63
20:50:08|3833.15
20:50:09|3832.93
20:50:10|3831.13
20:50:11|3830.32
20:50:12|3830.15
20:50:13|3829.74
20:50:14|3829.55
20:50:15|3829.76
20:50:16|3830.14
20:50:17|3829.83
20:50:18|3829.9
20:50:19|3828.72
20:50:21|3829.17
20:50:22|3829.54
20:50:23|3830.19
20:50:25|3829.96
20:50:25|3828.48
20:50:28|3828.34
20:50:28|3828.42
20:50:29|3829.29
20:50:31|3828.88
20:50:32|3828.18
20:50:32|3828.44
20:50:34|3828.12
20:50:34|3828.86
20:50:36|3828.69
20:50:38|3828.69
20:50:38|3828.4
20:50:39|3828.39
20:50:40|3827.95
20:50:42|3828.49
20:50:43|3828.7
20:50:44|3828.88
20:50:45|3828.88
20:50:46|3828.88
20:50:47|3828.88
20:50:48|3828.87
20:50:49|3828.88
20:50:50|3828.89
20:50:51|3830.
20:50:52|3830.6
20:50:53|3828.67
20:50:54|3828.38
20:50:55|3828.3
20:50:56|3828.32
20:50:57|3828.32
20:50:58|3828.32
20:50:59|3828.35
20:51:00|3828.55
20:51:01|3829.18
20:51:02|3829.38
20:51:03|3830.15
20:51:04|3827.83
20:51:05|3827.83
20:51:06|3827.83
20:51:07|3827.84
20:51:08|3827.83
20:51:09|3827.84
20:51:10|3827.35
20:51:11|3827.35
20:51:12|3827.35
20:51:13|3827.35
20:51:14|3827.34
20:51:15|3827.34
20:51:16|3828.19
20:51:17|3828.11
20:51:18|3828.11
20:51:19|3828.12
20:51:20|3825.8
20:51:22|3825.81
20:51:23|3825.6
20:51:25|3824.86
20:51:26|3824.85
20:51:27|3824.42
20:51:28|3822.31
20:51:29|3821.84
20:51:30|3821.39
20:51:31|3822.69
20:51:33|3822.5
20:51:33|3822.62
20:51:35|3822.62
20:51:35|3818.6
20:51:36|3818.99
20:51:37|3819.63
20:51:39|3820.05
20:51:39|3819.73
20:51:41|3819.73
20:51:42|3819.74
20:51:42|3820.
20:51:44|3819.73
20:51:44|3820.48
20:51:45|3820.19
20:51:46|3820.58
20:51:48|3820.99
20:51:49|3820.53
20:51:50|3820.24
20:51:50|3820.34
20:51:51|3820.73
20:51:52|3820.84
20:51:53|3820.84
20:51:54|3820.84
20:51:56|3821.
20:51:57|3820.99
20:51:57|3820.99
20:51:59|3821.22
20:52:00|3821.22
20:52:01|3821.22
20:52:01|3821.55
20:52:02|3821.56
20:52:04|3821.79
20:52:04|3823.13
20:52:05|3823.09
20:52:07|3821.83
20:52:07|3821.83
20:52:08|3821.98
20:52:09|3822.
20:52:10|3822.
20:52:11|3821.99
20:52:12|3822.27
20:52:13|3823.91
20:52:15|3823.48
20:52:15|3823.85
20:52:16|3824.29
20:52:18|3824.4
20:52:19|3824.69
20:52:19|3826.01
20:52:20|3826.29
20:52:23|3825.47
20:52:24|3825.32
20:52:26|3825.3
20:52:27|3825.29
20:52:27|3825.01
20:52:29|3825.01
20:52:30|3825.19
20:52:31|3825.96
20:52:32|3826.32
20:52:33|3826.32
20:52:34|3825.73
20:52:35|3824.41
20:52:36|3824.77
20:52:37|3824.99
20:52:38|3824.94
20:52:39|3825.73
20:52:40|3825.72
20:52:41|3826.22
20:52:42|3826.08
20:52:43|3826.09
20:52:44|3825.89
20:52:45|3826.28
20:52:46|3826.27
20:52:47|3826.08
20:52:48|3826.09
20:52:49|3826.08
20:52:50|3825.73
20:52:51|3825.65
20:52:52|3825.64
20:52:53|3825.43
20:52:54|3825.
20:52:55|3825.
20:52:56|3825.
20:52:57|3825.5
20:52:58|3825.5
20:52:59|3825.5
20:53:00|3825.49
20:53:01|3824.3
20:53:02|3823.49
20:53:03|3822.98
20:53:04|3822.57
20:53:05|3822.99
20:53:06|3822.66
20:53:07|3822.4
20:53:08|3822.15
20:53:09|3821.83
20:53:10|3821.82
20:53:11|3822.25
20:53:12|3822.24
20:53:13|3823.16
20:53:14|3823.16
20:53:15|3823.51
20:53:16|3823.52
20:53:17|3823.52
20:53:18|3823.67
20:53:19|3822.89
20:53:20|3823.
20:53:21|3823.
20:53:22|3822.99
20:53:24|3823.
20:53:25|3822.25
20:53:27|3821.58
20:53:27|3821.01
20:53:29|3821.01
20:53:30|3821.01
20:53:31|3821.01
20:53:32|3820.98
20:53:33|3820.97
20:53:34|3821.35
20:53:35|3821.46
20:53:36|3821.72
20:53:38|3821.48
20:53:39|3821.48
20:53:40|3821.44
20:53:41|3821.44
20:53:42|3821.43
20:53:43|3821.43
20:53:44|3822.38
20:53:45|3822.38
20:53:46|3822.02
20:53:47|3821.75
20:53:48|3822.5
20:53:49|3822.5
20:53:50|3822.5
20:53:51|3822.5
20:53:52|3822.5
20:53:53|3822.5
20:53:55|3821.92
20:53:56|3821.93
20:53:57|3821.92
20:53:58|3821.92
20:53:59|3821.93
20:54:00|3821.92
20:54:01|3823.67
20:54:02|3824.27
20:54:03|3824.21
20:54:04|3825.
20:54:05|3825.07
20:54:06|3825.07
20:54:07|3825.68
20:54:08|3824.99
20:54:09|3823.84
20:54:10|3823.78
20:54:11|3823.52
20:54:12|3823.52
20:54:13|3823.51
20:54:15|3823.78
20:54:15|3823.77
20:54:17|3824.11
20:54:17|3824.1
20:54:19|3824.11
20:54:20|3824.11
20:54:21|3824.11
20:54:22|3824.75
20:54:23|3824.69
20:54:25|3824.66
20:54:27|3825.2
20:54:27|3824.88
20:54:29|3825.24
20:54:30|3824.8
20:54:31|3824.23
20:54:32|3824.3
20:54:34|3824.3
20:54:35|3824.3
20:54:36|3824.3
20:54:38|3823.57
20:54:40|3823.85
20:54:40|3823.85
20:54:41|3824.19
20:54:42|3824.19
20:54:43|3824.18
20:54:44|3824.19
20:54:45|3824.18
20:54:46|3824.19
20:54:47|3823.08
20:54:48|3822.99
20:54:49|3823.53
20:54:50|3823.53
20:54:51|3822.93
20:54:52|3822.98
20:54:53|3823.23
20:54:54|3822.91
20:54:55|3822.88
20:54:57|3824.09
20:54:57|3824.1
20:54:58|3824.08
20:54:59|3824.07
20:55:00|3824.3
20:55:01|3825.94
20:55:02|3826.
20:55:03|3826.
20:55:04|3825.99
20:55:05|3826.43
20:55:06|3826.02
20:55:07|3826.44
20:55:08|3826.43
20:55:09|3826.14
20:55:10|3826.53
20:55:11|3827.21
20:55:12|3827.55
20:55:13|3827.42
20:55:14|3827.42
20:55:15|3827.68
20:55:16|3827.68
20:55:17|3827.68
20:55:18|3827.69
20:55:19|3827.69
20:55:20|3828.1
20:55:21|3828.11
20:55:22|3827.
20:55:23|3826.77
20:55:25|3826.81
20:55:27|3827.14
20:55:29|3827.14
20:55:29|3827.73
20:55:30|3827.46
20:55:33|3826.02
20:55:33|3826.33
20:55:34|3825.99
20:55:35|3826.33
20:55:36|3826.52
20:55:37|3826.51
20:55:38|3826.51
20:55:39|3826.6
20:55:40|3826.64
20:55:41|3825.74
20:55:42|3827.91
20:55:44|3828.61
20:55:44|3828.14
20:55:45|3828.13
20:55:46|3828.14
20:55:47|3827.67
20:55:48|3827.68
20:55:49|3825.25
20:55:50|3824.41
20:55:52|3823.02
20:55:52|3822.98
20:55:53|3823.19
20:55:54|3823.19
20:55:55|3823.19
20:55:56|3824.26
20:55:57|3824.26
20:55:58|3824.38
20:55:59|3824.26
20:56:00|3823.27
20:56:01|3823.97
20:56:02|3823.27
20:56:03|3823.01
20:56:06|3823.24
20:56:06|3823.73
20:56:07|3823.72
20:56:08|3823.09
20:56:09|3823.7
20:56:10|3823.7
20:56:11|3823.7
20:56:12|3823.72
20:56:13|3824.23
20:56:15|3824.19
20:56:15|3823.7
20:56:16|3823.7
20:56:17|3823.7
20:56:18|3823.7
20:56:19|3823.7
20:56:20|3823.18
20:56:21|3823.2
20:56:22|3823.79
20:56:23|3823.78
20:56:24|3824.
20:56:26|3823.61
20:56:28|3818.59
20:56:29|3817.65
20:56:31|3819.13
20:56:33|3818.78
20:56:34|3818.45
20:56:35|3818.45
20:56:36|3817.56
20:56:37|3817.56
20:56:37|3817.48
20:56:39|3816.77
20:56:40|3816.59
20:56:40|3816.46
20:56:42|3816.98
20:56:42|3818.47
20:56:43|3818.66
20:56:44|3818.29
20:56:46|3817.99
20:56:46|3818.7
20:56:47|3819.17
20:56:48|3818.28
20:56:49|3818.28
20:56:50|3818.28
20:56:51|3818.69
20:56:53|3818.04
20:56:53|3817.98
20:56:55|3817.98
20:56:55|3817.98
20:56:57|3817.64
20:56:58|3817.07
20:56:58|3817.7
20:56:59|3817.72
20:57:02|3817.89
20:57:02|3818.49
20:57:03|3818.7
20:57:04|3818.7
20:57:05|3820.42
20:57:06|3820.43
20:57:07|3820.98
20:57:08|3820.49
20:57:09|3818.99
20:57:10|3819.4
20:57:11|3819.4
20:57:12|3819.54
20:57:13|3818.17
20:57:14|3817.92
20:57:15|3817.94
20:57:16|3817.94
20:57:17|3817.95
20:57:18|3817.94
20:57:19|3817.9
20:57:20|3817.95
20:57:22|3818.51
20:57:23|3818.42
20:57:24|3819.08
20:57:25|3818.48
20:57:26|3818.49
20:57:28|3818.55
20:57:30|3818.55
20:57:30|3818.17
20:57:32|3818.17
20:57:32|3818.17
20:57:33|3818.53
20:57:36|3818.53
20:57:36|3819.55
20:57:37|3819.55
20:57:38|3819.55
20:57:39|3819.55
20:57:41|3819.55
20:57:41|3819.55
20:57:42|3819.55
20:57:43|3818.88
20:57:44|3818.78
20:57:46|3820.64
20:57:47|3821.12
20:57:47|3820.89
20:57:49|3821.17
20:57:49|3821.25
20:57:50|3821.05
20:57:53|3820.89
20:57:53|3820.89
20:57:54|3821.8
20:57:55|3821.81
20:57:56|3821.61
20:57:57|3821.01
20:57:59|3821.01
20:57:59|3821.01
20:58:00|3821.12
20:58:01|3820.9
20:58:02|3820.9
20:58:03|3820.89
20:58:05|3820.55
20:58:06|3821.04
20:58:07|3821.04
20:58:08|3821.04
20:58:09|3821.33
20:58:10|3821.69
20:58:11|3821.69
20:58:12|3820.8
20:58:13|3820.8
20:58:14|3821.57
20:58:15|3821.57
20:58:16|3821.57
20:58:17|3821.57
20:58:18|3821.57
20:58:19|3821.09
20:58:20|3821.09
20:58:21|3821.38
20:58:22|3821.37
20:58:23|3821.1
20:58:25|3821.1
20:58:26|3821.81
20:58:27|3821.58
20:58:29|3821.58
20:58:30|3821.58
20:58:32|3821.38
20:58:33|3822.
20:58:34|3821.98
20:58:35|3821.87
20:58:36|3821.11
20:58:37|3821.38
20:58:39|3821.1
20:58:39|3821.31
20:58:40|3821.38
20:58:41|3821.38
20:58:42|3821.37
20:58:43|3821.
20:58:44|3820.9
20:58:45|3820.9
20:58:46|3820.9
20:58:47|3821.27
20:58:48|3821.77
20:58:49|3821.76
20:58:50|3821.27
20:58:51|3821.71
20:58:52|3821.71
20:58:54|3821.56
20:58:54|3821.55
20:58:55|3821.56
20:58:57|3821.56
20:58:57|3821.56
20:58:58|3821.56
20:58:59|3821.56
20:59:00|3821.31
20:59:01|3821.31
20:59:02|3821.32
20:59:03|3821.31
20:59:04|3821.32
20:59:05|3821.31
20:59:06|3821.32
20:59:07|3821.2
20:59:08|3821.32
20:59:09|3822.81
20:59:10|3823.2
20:59:11|3823.78
20:59:12|3824.37
20:59:13|3824.13
20:59:14|3823.9
20:59:15|3824.54
20:59:16|3822.72
20:59:17|3823.39
20:59:18|3823.39
20:59:19|3823.57
20:59:20|3823.4
20:59:21|3823.4
20:59:22|3823.4
20:59:23|3823.4
20:59:24|3823.4
20:59:25|3823.4
20:59:26|3823.41
20:59:27|3823.41
20:59:29|3823.41
20:59:31|3823.41
20:59:32|3823.89
20:59:33|3823.89
20:59:34|3822.82
20:59:35|3823.2
20:59:36|3823.21
20:59:37|3823.21
20:59:38|3823.12
20:59:39|3822.61
20:59:41|3822.6
20:59:41|3821.85
20:59:42|3821.85
20:59:43|3822.8
20:59:45|3822.8
20:59:46|3822.45
20:59:47|3822.45
20:59:48|3823.62
20:59:49|3824.99
20:59:50|3824.66
20:59:51|3824.21
20:59:52|3823.9
20:59:53|3823.68
20:59:54|3824.37
20:59:55|3825.
20:59:56|3825.59
20:59:57|3825.59
20:59:58|3825.55
20:59:59|3826.31
21:00:00|3827.19
21:00:01|3827.19
21:00:02|3827.35
21:00:03|3826.31
21:00:04|3826.39
21:00:05|3826.39
21:00:06|3826.74
21:00:08|3827.82
21:00:09|3827.82
21:00:10|3827.26
21:00:11|3826.97
21:00:12|3826.96
21:00:13|3826.62
21:00:14|3826.39
21:00:16|3825.97
21:00:17|3826.33
21:00:17|3825.6
21:00:19|3825.84
21:00:19|3825.84
21:00:21|3825.84
21:00:21|3826.36
21:00:23|3826.76
21:00:25|3826.83
21:00:25|3827.01
21:00:26|3826.92
21:00:27|3826.92
21:00:28|3827.02
21:00:31|3825.72
21:00:32|3825.6
21:00:33|3825.6
21:00:34|3825.6
21:00:35|3825.59
21:00:36|3825.59
21:00:37|3825.59
21:00:38|3825.51
21:00:39|3824.72
21:00:40|3823.87
21:00:42|3824.23
21:00:42|3824.25
21:00:44|3825.03
21:00:45|3824.21
21:00:46|3824.01
21:00:47|3824.42
21:00:48|3824.
21:00:49|3823.65
21:00:50|3823.94
21:00:51|3823.77
21:00:52|3823.36
21:00:54|3823.73
21:00:55|3823.01
21:00:56|3823.25
21:00:57|3823.
21:00:58|3822.94
21:00:59|3822.59
21:01:00|3822.94
21:01:01|3822.81
21:01:02|3821.87
21:01:03|3821.44
21:01:04|3821.79
21:01:05|3822.32
21:01:06|3822.53
21:01:07|3822.51
21:01:08|3821.94
21:01:09|3822.09
21:01:10|3821.55
21:01:11|3820.69
21:01:12|3820.24
21:01:13|3820.23
21:01:14|3820.39
21:01:15|3820.38
21:01:16|3820.36
21:01:17|3820.17
21:01:18|3820.17
21:01:19|3820.
21:01:20|3819.88
21:01:21|3820.38
21:01:22|3819.7
21:01:23|3819.7
21:01:24|3819.7
21:01:25|3819.54
21:01:26|3819.54
21:01:27|3819.54
21:01:28|3819.55
21:01:29|3819.54
21:01:30|3820.28
21:01:32|3820.79
21:01:33|3821.26
21:01:34|3821.26
21:01:35|3822.04
21:01:36|3822.06
21:01:37|3821.7
21:01:38|3821.8
21:01:40|3821.79
21:01:41|3821.79
21:01:42|3822.25
21:01:43|3822.06
21:01:44|3822.06
21:01:45|3822.35
21:01:45|3822.34
21:01:46|3822.47
21:01:48|3822.47
21:01:49|3822.34
21:01:51|3822.18
21:01:52|3822.18
21:01:52|3822.47
21:01:53|3822.49
21:01:54|3823.35
21:01:55|3824.13
21:01:56|3824.13
21:01:57|3824.13
21:01:58|3824.28
21:01:59|3824.01
21:02:00|3824.01
21:02:01|3824.8
21:02:02|3824.8
21:02:03|3824.8
21:02:04|3824.8
21:02:05|3824.77
21:02:06|3824.76
21:02:07|3823.53
21:02:08|3823.87
21:02:09|3824.
21:02:10|3823.99
21:02:13|3823.06
21:02:13|3823.06
21:02:14|3823.06
21:02:16|3823.06
21:02:17|3823.65
21:02:18|3823.5
21:02:19|3823.5
21:02:20|3823.33
21:02:21|3823.33
21:02:22|3823.32
21:02:23|3823.32
21:02:24|3823.32
21:02:25|3823.84
21:02:26|3823.93
21:02:27|3824.79
21:02:28|3824.8
21:02:29|3824.8
21:02:30|3824.8
21:02:31|3824.8
21:02:33|3824.8
21:02:35|3825.38
21:02:36|3825.38
21:02:37|3825.38
21:02:38|3825.38
21:02:38|3825.38
21:02:40|3825.8
21:02:41|3825.8
21:02:41|3825.39
21:02:43|3824.79
21:02:44|3825.09
21:02:45|3824.8
21:02:46|3824.98
21:02:47|3824.86
21:02:48|3824.87
21:02:49|3824.87
21:02:50|3824.86
21:02:51|3824.86
21:02:53|3824.87
21:02:53|3824.8
21:02:56|3824.79
21:02:56|3824.79
21:02:58|3824.79
21:02:59|3824.8
21:02:59|3824.83
21:03:00|3825.19
21:03:01|3825.19
21:03:02|3825.52
21:03:04|3825.99
21:03:05|3826.15
21:03:05|3826.72
21:03:07|3825.22
21:03:07|3824.76
21:03:08|3824.99
21:03:09|3824.86
21:03:10|3825.29
21:03:11|3825.66
21:03:12|3825.66
21:03:13|3825.66
21:03:15|3825.76
21:03:15|3825.76
21:03:16|3824.55
21:03:18|3825.15
21:03:18|3825.42
21:03:20|3825.32
21:03:20|3825.33
21:03:21|3825.32
21:03:23|3825.14
21:03:23|3825.14
21:03:25|3825.15
21:03:25|3825.32
21:03:27|3825.32
21:03:27|3825.31
21:03:28|3825.15
21:03:30|3825.21
21:03:32|3825.15
21:03:33|3825.15
21:03:35|3825.15
21:03:36|3825.14
21:03:38|3825.14
21:03:39|3824.78
21:03:40|3824.78
21:03:42|3824.78
21:03:43|3824.78
21:03:44|3824.25
21:03:45|3824.26
21:03:46|3824.67
21:03:46|3823.33
21:03:47|3823.08
21:03:48|3823.06
21:03:49|3821.8
21:03:52|3821.8
21:03:52|3821.42
21:03:53|3821.41
21:03:54|3821.01
21:03:56|3821.37
21:03:57|3821.36
21:03:58|3822.21
21:03:59|3822.49
21:04:00|3821.87
21:04:01|3821.89
21:04:03|3821.89
21:04:03|3822.78
21:04:04|3823.
21:04:05|3822.14
21:04:06|3821.65
21:04:08|3821.92
21:04:08|3821.97
21:04:09|3821.98
21:04:11|3821.9
21:04:11|3821.96
21:04:12|3821.96
21:04:15|3821.96
21:04:15|3821.98
21:04:16|3821.97
21:04:17|3822.21
21:04:18|3822.34
21:04:19|3821.97
21:04:20|3821.89
21:04:21|3821.02
21:04:22|3821.19
21:04:23|3821.19
21:04:24|3820.58
21:04:25|3820.48
21:04:26|3820.48
21:04:27|3821.04
21:04:28|3820.31
21:04:29|3820.39
21:04:31|3820.39
21:04:31|3820.
21:04:32|3820.
21:04:35|3819.15
21:04:36|3819.14
21:04:38|3820.09
21:04:39|3819.72
21:04:40|3819.43
21:04:42|3819.44
21:04:43|3819.71
21:04:44|3819.23
21:04:45|3819.23
21:04:46|3819.63
21:04:47|3821.36
21:04:48|3821.4
21:04:49|3821.14
21:04:50|3821.14
21:04:51|3821.14
21:04:52|3821.14
21:04:53|3820.02
21:04:54|3820.02
21:04:55|3820.65
21:04:56|3820.91
21:04:57|3820.92
21:04:58|3820.89
21:04:59|3821.13
21:05:00|3820.93
21:05:02|3820.93
21:05:03|3820.94
21:05:04|3820.94
21:05:05|3820.78
21:05:06|3820.35
21:05:06|3820.24
21:05:08|3820.11
21:05:09|3819.42
21:05:09|3819.15
21:05:11|3819.15
21:05:12|3819.14
21:05:13|3819.15
21:05:14|3819.15
21:05:15|3819.14
21:05:16|3819.14
21:05:17|3819.56
21:05:18|3819.56
21:05:19|3819.75
21:05:20|3819.39
21:05:21|3819.64
21:05:23|3819.65
21:05:23|3819.39
21:05:24|3819.4
21:05:25|3819.38
21:05:26|3819.36
21:05:27|3819.39
21:05:29|3818.9
21:05:29|3819.
21:05:31|3819.
21:05:31|3819.57
21:05:32|3819.56
21:05:33|3819.57
21:05:36|3819.64
21:05:38|3819.87
21:05:39|3819.88
21:05:40|3819.64
21:05:42|3819.65
21:05:43|3819.65
21:05:45|3819.64
21:05:46|3819.64
21:05:46|3819.65
21:05:47|3819.65
21:05:49|3819.4
21:05:50|3819.35
21:05:50|3819.
21:05:52|3819.
21:05:52|3819.56
21:05:53|3819.56
21:05:56|3819.8
21:05:56|3819.79
21:05:57|3819.79
21:05:58|3819.8
21:05:59|3819.8
21:06:00|3819.4
21:06:01|3819.37
21:06:02|3819.37
21:06:03|3819.37
21:06:04|3819.36
21:06:05|3819.36
21:06:06|3819.36
21:06:07|3819.29
21:06:08|3819.25
21:06:09|3819.25
21:06:10|3819.3
21:06:11|3819.78
21:06:12|3819.77
21:06:13|3819.77
21:06:14|3819.22
21:06:15|3819.
21:06:16|3818.08
21:06:17|3818.
21:06:18|3818.01
21:06:19|3818.01
21:06:20|3818.01
21:06:21|3817.99
21:06:22|3818.91
21:06:24|3819.25
21:06:25|3819.48
21:06:26|3819.47
21:06:27|3819.43
21:06:28|3819.36
21:06:29|3819.4
21:06:30|3819.34
21:06:31|3819.33
21:06:32|3821.
21:06:33|3820.76
21:06:34|3821.1
21:06:35|3821.1
21:06:37|3821.48
21:06:38|3822.2
21:06:39|3822.47
21:06:40|3822.47
21:06:41|3822.47
21:06:43|3822.48
21:06:44|3823.04
21:06:44|3823.36
21:06:46|3824.38
21:06:47|3824.17
21:06:48|3824.16
21:06:49|3824.18
21:06:49|3824.18
21:06:51|3822.94
21:06:51|3823.27
21:06:53|3823.27
21:06:54|3823.27
21:06:55|3823.26
21:06:56|3822.96
21:06:57|3823.07
21:06:58|3823.07
21:06:59|3823.24
21:07:00|3823.24
21:07:00|3823.24
21:07:02|3823.24
21:07:03|3823.24
21:07:04|3823.24
21:07:05|3823.64
21:07:06|3823.77
21:07:07|3824.38
21:07:08|3824.38
21:07:09|3824.39
21:07:10|3825.
21:07:11|3825.
21:07:12|3825.
21:07:13|3825.
21:07:14|3825.
21:07:15|3825.27
21:07:16|3825.76
21:07:17|3825.77
21:07:18|3825.77
21:07:19|3825.77
21:07:20|3825.76
21:07:21|3825.76
21:07:22|3825.77
21:07:23|3825.77
21:07:24|3825.77
21:07:25|3825.7
21:07:26|3825.41
21:07:27|3825.4
21:07:28|3825.41
21:07:29|3825.4
21:07:30|3825.4
21:07:31|3825.41
21:07:32|3825.24
21:07:33|3825.63
21:07:34|3825.67
21:07:35|3825.46
21:07:36|3825.44
21:07:38|3825.43
21:07:38|3825.44
21:07:40|3825.44
21:07:42|3825.44
21:07:43|3825.43
21:07:44|3825.77
21:07:46|3824.39
21:07:46|3824.98
21:07:47|3824.39
21:07:48|3824.
21:07:50|3821.98
21:07:52|3820.72
21:07:52|3820.73
21:07:53|3820.73
21:07:54|3821.92
21:07:55|3821.92
21:07:56|3821.92
21:07:58|3821.92
21:07:58|3821.92
21:08:00|3821.38
21:08:01|3821.12
21:08:02|3821.12
21:08:03|3821.11
21:08:04|3821.11
21:08:05|3821.12
21:08:07|3821.12
21:08:07|3821.11
21:08:08|3821.11
21:08:09|3821.12
21:08:10|3821.12
21:08:11|3821.12
21:08:12|3821.12
21:08:13|3821.58
21:08:14|3821.58
21:08:15|3821.98
21:08:16|3822.
21:08:17|3822.
21:08:18|3821.99
21:08:19|3821.99
21:08:20|3822.43
21:08:21|3822.43
21:08:22|3822.86
21:08:23|3822.8
21:08:24|3822.86
21:08:25|3822.85
21:08:26|3822.85
21:08:27|3822.85
21:08:28|3822.85
21:08:29|3822.85
21:08:30|3823.3
21:08:31|3823.3
21:08:32|3823.3
21:08:33|3823.3
21:08:34|3823.54
21:08:35|3823.54
21:08:36|3823.54
21:08:37|3823.31
21:08:39|3823.31
21:08:41|3823.31
21:08:43|3823.31
21:08:44|3823.31
21:08:44|3823.3
21:08:45|3823.3
21:08:47|3823.3
21:08:48|3823.31
21:08:48|3823.31
21:08:50|3823.2
21:08:51|3823.21
21:08:52|3823.21
21:08:53|3823.21
21:08:54|3823.31
21:08:55|3823.31
21:08:56|3823.04
21:08:57|3823.04
21:08:58|3823.1
21:08:58|3823.11
21:09:00|3823.11
21:09:02|3824.25
21:09:02|3824.39
21:09:04|3824.39
21:09:04|3824.59
21:09:05|3825.
21:09:07|3825.23
21:09:08|3825.23
21:09:08|3825.23
21:09:10|3825.24
21:09:10|3825.24
21:09:11|3825.03
21:09:14|3825.23
21:09:14|3825.23
21:09:15|3825.77
21:09:16|3825.77
21:09:17|3825.76
21:09:18|3825.51
21:09:19|3825.51
21:09:20|3825.76
21:09:21|3825.76
21:09:22|3825.29
21:09:23|3824.59
21:09:24|3824.4
21:09:25|3823.32
21:09:27|3823.31
21:09:28|3823.31
21:09:29|3822.86
21:09:31|3821.41
21:09:32|3821.23
21:09:33|3821.23
21:09:34|3821.23
21:09:34|3821.22
21:09:36|3821.23
21:09:37|3821.23
21:09:37|3821.5
21:09:40|3821.61
21:09:41|3821.7
21:09:43|3821.3
21:09:44|3823.
21:09:45|3823.
21:09:46|3823.08
21:09:48|3823.09
21:09:49|3823.09
21:09:49|3822.86
21:09:51|3822.86
21:09:52|3822.86
21:09:53|3822.97
21:09:55|3823.09
21:09:56|3823.09
21:09:57|3821.71
21:09:57|3821.49
21:09:59|3821.49
21:10:00|3821.49
21:10:00|3821.44
21:10:02|3821.44
21:10:02|3821.43
21:10:04|3821.44
21:10:06|3822.85
21:10:06|3822.86
21:10:07|3822.99
21:10:09|3822.99
21:10:10|3823.
21:10:10|3822.86
21:10:12|3821.92
21:10:13|3822.2
21:10:13|3822.2
21:10:14|3822.2
21:10:15|3821.5
21:10:16|3821.5
21:10:17|3821.49
21:10:19|3821.43
21:10:19|3821.22
21:10:20|3821.23
21:10:21|3821.23
21:10:22|3821.23
21:10:23|3821.98
21:10:24|3821.98
21:10:25|3821.24
21:10:26|3821.26
21:10:27|3821.25
21:10:28|3821.24
21:10:29|3821.23
21:10:31|3821.23
21:10:31|3821.23
21:10:32|3821.15
21:10:33|3821.15
21:10:34|3821.16
21:10:35|3821.16
21:10:36|3821.52
21:10:38|3821.52
21:10:38|3821.5
21:10:39|3821.49
21:10:42|3822.74
21:10:43|3822.72
21:10:45|3822.17
21:10:46|3822.16
21:10:47|3822.16
21:10:48|3821.92
21:10:49|3821.92
21:10:50|3821.94
21:10:51|3821.94
21:10:52|3821.94
21:10:53|3821.57
21:10:54|3821.57
21:10:55|3821.57
21:10:56|3821.57
21:10:57|3821.55
21:10:58|3821.56
21:10:59|3821.14
21:11:00|3821.15
21:11:01|3821.14
21:11:02|3821.14
21:11:03|3821.14
21:11:04|3821.55
21:11:05|3821.56
21:11:06|3821.56
21:11:08|3821.56
21:11:09|3821.56
21:11:10|3821.56
21:11:11|3821.94
21:11:11|3821.93
21:11:12|3821.93
21:11:13|3821.93
21:11:15|3822.14
21:11:15|3822.64
21:11:17|3822.64
21:11:18|3822.72
21:11:19|3822.86
21:11:20|3825.34
21:11:21|3825.24
21:11:22|3825.24
21:11:23|3825.24
21:11:24|3825.24
21:11:25|3825.24
21:11:26|3825.24
21:11:27|3825.23
21:11:28|3825.23
21:11:29|3825.23
21:11:30|3825.23
21:11:31|3825.23
21:11:32|3825.22
21:11:33|3825.21
21:11:34|3826.67
21:11:35|3826.7
21:11:36|3826.03
21:11:37|3825.14
21:11:38|3825.65
21:11:39|3825.25
21:11:40|3824.92
21:11:42|3824.92
21:11:44|3824.92
21:11:45|3824.89
21:11:46|3823.52
21:11:48|3824.47
21:11:49|3824.44
21:11:50|3824.45
21:11:51|3823.96
21:11:52|3824.45
21:11:53|3823.9
21:11:54|3822.68
21:11:55|3822.68
21:11:56|3822.63
21:11:57|3822.6
21:11:58|3822.48
21:11:59|3822.68
21:12:00|3822.09
21:12:01|3823.17
21:12:02|3822.79
21:12:03|3822.48
21:12:04|3822.47
21:12:05|3822.93
21:12:06|3822.93
21:12:07|3823.44
21:12:08|3823.44
21:12:09|3823.45
21:12:10|3823.45
21:12:11|3823.44
21:12:12|3823.79
21:12:13|3823.58
21:12:14|3823.78
21:12:16|3823.78
21:12:16|3823.68
21:12:17|3823.96
21:12:18|3823.96
21:12:19|3823.96
21:12:20|3823.52
21:12:21|3823.52
21:12:22|3823.52
21:12:23|3823.52
21:12:24|3823.52
21:12:25|3822.92
21:12:27|3821.64
21:12:27|3821.61
21:12:28|3821.62
21:12:29|3821.6
21:12:30|3821.5
21:12:32|3821.53
21:12:33|3821.42
21:12:34|3821.42
21:12:35|3821.42
21:12:36|3821.42
21:12:37|3821.78
21:12:38|3822.38
21:12:39|3822.52
21:12:40|3822.52
21:12:42|3823.43
21:12:44|3823.43
21:12:45|3823.09
21:12:46|3823.1
21:12:47|3823.4
21:12:48|3823.4
21:12:49|3822.71
21:12:50|3823.12
21:12:52|3824.14
21:12:53|3824.51
21:12:54|3824.41
21:12:56|3824.37
21:12:56|3824.48
21:12:58|3825.44
21:12:58|3825.91
21:13:00|3825.91
21:13:01|3825.57
21:13:01|3825.65
21:13:04|3825.66
21:13:05|3826.
21:13:05|3826.01
21:13:06|3826.3
21:13:07|3826.3
21:13:08|3826.29
21:13:09|3826.3
21:13:10|3826.01
21:13:11|3826.31
21:13:12|3826.47
21:13:13|3826.35
21:13:14|3826.61
21:13:15|3826.5
21:13:16|3826.8
21:13:17|3827.17
21:13:18|3827.17
21:13:19|3827.18
21:13:20|3828.6
21:13:21|3829.07
21:13:22|3828.88
21:13:23|3828.87
21:13:24|3829.73
21:13:25|3829.99
21:13:26|3829.99
21:13:27|3830.
21:13:28|3830.02
21:13:29|3830.47
21:13:30|3830.3
21:13:31|3830.67
21:13:32|3830.36
21:13:33|3830.76
21:13:34|3830.39
21:13:35|3830.38
21:13:36|3830.38
21:13:37|3830.38
21:13:38|3830.37
21:13:39|3830.39
21:13:40|3830.47
21:13:41|3830.39
21:13:42|3830.39
21:13:44|3829.02
21:13:45|3828.31
21:13:47|3828.51
21:13:48|3828.87
21:13:49|3828.22
21:13:49|3827.93
21:13:51|3827.67
21:13:51|3827.91
21:13:52|3827.9
21:13:54|3827.91
21:13:56|3829.46
21:13:57|3830.28
21:13:57|3829.31
21:13:59|3829.53
21:13:59|3829.53
21:14:01|3830.05
21:14:01|3830.4
21:14:02|3829.82
21:14:04|3829.82
21:14:05|3829.82
21:14:06|3829.83
21:14:07|3830.39
21:14:08|3830.39
21:14:09|3830.39
21:14:10|3830.39
21:14:11|3830.39
21:14:12|3830.4
21:14:12|3829.8
21:14:14|3829.67
21:14:15|3830.64
21:14:16|3830.64
21:14:17|3830.63
21:14:18|3830.4
21:14:19|3830.4
21:14:19|3830.4
21:14:21|3830.4
21:14:22|3830.4
21:14:23|3830.4
21:14:24|3830.51
21:14:25|3830.5
21:14:26|3831.25
21:14:27|3831.25
21:14:28|3832.03
21:14:29|3832.59
21:14:29|3832.58
21:14:31|3832.59
21:14:32|3832.58
21:14:33|3832.58
21:14:34|3832.59
21:14:35|3832.54
21:14:36|3832.54
21:14:37|3832.07
21:14:38|3832.04
21:14:39|3832.03
21:14:40|3832.03
21:14:41|3831.93
21:14:42|3831.93
21:14:43|3831.17
21:14:45|3829.13
21:14:47|3829.12
21:14:49|3829.62
21:14:50|3829.14
21:14:51|3828.48
21:14:51|3826.47
21:14:52|3827.45
21:14:54|3827.44
21:14:55|3825.98
21:14:55|3825.97
21:14:56|3826.22
21:14:58|3825.99
21:14:59|3826.82
21:15:00|3826.63
21:15:01|3825.99
21:15:02|3825.99
21:15:03|3827.07
21:15:05|3826.91
21:15:05|3826.94
21:15:06|3826.93
21:15:07|3826.93
21:15:08|3826.9
21:15:09|3826.57
21:15:10|3826.57
21:15:11|3826.97
21:15:13|3826.64
21:15:14|3826.64
21:15:15|3826.64
21:15:16|3826.97
21:15:17|3826.97
21:15:18|3826.47
21:15:19|3826.47
21:15:20|3827.55
21:15:21|3827.55
21:15:22|3827.9
21:15:23|3828.19
21:15:24|3828.88
21:15:26|3828.73
21:15:27|3828.88
21:15:28|3828.89
21:15:29|3828.89
21:15:30|3828.89
21:15:31|3828.88
21:15:31|3828.93
21:15:33|3828.93
21:15:33|3829.16
21:15:34|3829.21
21:15:36|3829.22
21:15:37|3829.25
21:15:38|3829.25
21:15:39|3829.25
21:15:40|3829.05
21:15:41|3828.78
21:15:42|3828.86
21:15:42|3828.87
21:15:44|3828.77
21:15:46|3828.78
21:15:48|3828.78
21:15:49|3828.78
21:15:50|3828.87
21:15:51|3829.
21:15:52|3829.06
21:15:53|3829.07
21:15:54|3829.15
21:15:56|3829.15
21:15:57|3829.99
21:15:58|3830.62
21:15:58|3830.62
21:16:00|3830.63
21:16:01|3832.8
21:16:02|3833.05
21:16:03|3833.31
21:16:03|3834.03
21:16:04|3833.63
21:16:06|3832.92
21:16:07|3833.25
21:16:08|3833.38
21:16:09|3833.38
21:16:10|3833.73
21:16:11|3833.48
21:16:12|3833.73
21:16:13|3833.73
21:16:14|3833.58
21:16:15|3833.57
21:16:16|3833.58
21:16:17|3832.51
21:16:18|3832.24
21:16:19|3832.47
21:16:20|3832.57
21:16:21|3832.31
21:16:22|3832.05
21:16:23|3832.05
21:16:24|3832.04
21:16:25|3832.06
21:16:26|3832.36
21:16:27|3832.36
21:16:28|3832.37
21:16:29|3832.65
21:16:30|3832.08
21:16:31|3832.08
21:16:32|3832.08
21:16:33|3832.1
21:16:34|3832.02
21:16:35|3832.01
21:16:36|3832.01
21:16:37|3832.01
21:16:38|3832.01
21:16:39|3832.23
21:16:40|3832.24
21:16:41|3832.24
21:16:42|3832.24
21:16:43|3832.24
21:16:45|3832.23
21:16:47|3832.23
21:16:49|3832.23
21:16:50|3832.23
21:16:51|3832.25
21:16:53|3832.25
21:16:53|3832.25
21:16:54|3832.24
21:16:55|3832.74
21:16:56|3832.36
21:16:57|3832.23
21:16:58|3832.23
21:17:00|3832.
21:17:01|3831.79
21:17:02|3831.76
21:17:03|3831.77
21:17:04|3831.72
21:17:05|3831.64
21:17:07|3831.35
21:17:08|3831.35
21:17:09|3831.98
21:17:10|3831.98
21:17:11|3832.63
21:17:12|3832.63
21:17:13|3832.39
21:17:14|3832.39
21:17:15|3832.84
21:17:16|3833.5
21:17:17|3833.68
21:17:18|3834.02
21:17:19|3833.69
21:17:20|3833.69
21:17:21|3833.51
21:17:21|3833.5
21:17:23|3833.5
21:17:24|3833.5
21:17:25|3833.5
21:17:26|3835.41
21:17:27|3835.3
21:17:28|3834.92
21:17:28|3834.78
21:17:29|3834.54
21:17:31|3834.66
21:17:31|3834.02
21:17:33|3834.29
21:17:34|3834.3
21:17:35|3834.3
21:17:36|3834.3
21:17:37|3834.3
21:17:38|3834.3
21:17:39|3834.3
21:17:40|3834.3
21:17:41|3834.3
21:17:42|3834.3
21:17:43|3834.3
21:17:44|3834.3
21:17:45|3834.3
21:17:46|3834.29
21:17:47|3834.66
21:17:49|3834.63
21:17:50|3834.63
21:17:51|3834.63
21:17:52|3834.43
21:17:53|3834.71
21:17:55|3834.7
21:17:55|3834.62
21:17:57|3834.62
21:17:57|3834.62
21:17:58|3834.62
21:17:59|3834.61
21:18:01|3834.62
21:18:02|3834.62
21:18:03|3834.99
21:18:05|3834.65
21:18:06|3835.41
21:18:06|3835.42
21:18:08|3835.42
21:18:09|3835.86
21:18:10|3835.89
21:18:11|3836.52
21:18:12|3836.52
21:18:13|3836.52
21:18:14|3836.52
21:18:15|3836.52
21:18:15|3836.52
21:18:17|3836.52
21:18:17|3836.35
21:18:19|3836.57
21:18:20|3836.44
21:18:21|3836.52
21:18:23|3836.76
21:18:23|3836.94
21:18:24|3836.99
21:18:25|3836.99
21:18:26|3836.99
21:18:27|3837.23
21:18:28|3837.23
21:18:29|3837.22
21:18:30|3837.12
21:18:31|3837.12
21:18:32|3837.14
21:18:33|3837.23
21:18:35|3837.23
21:18:35|3837.26
21:18:36|3837.18
21:18:37|3837.08
21:18:38|3837.08
21:18:40|3837.26
21:18:40|3837.13
21:18:41|3837.07
21:18:42|3837.12
21:18:43|3836.96
21:18:44|3837.12
21:18:45|3836.68
21:18:46|3836.51
21:18:49|3836.77
21:18:49|3836.74
21:18:50|3836.
21:18:51|3836.
21:18:53|3835.44
21:18:54|3835.09
21:18:55|3835.09
21:18:57|3835.09
21:18:58|3835.04
21:18:59|3835.43
21:19:00|3836.03
21:19:00|3835.98
21:19:02|3835.98
21:19:03|3835.95
21:19:04|3836.67
21:19:04|3836.68
21:19:05|3836.68
21:19:07|3836.73
21:19:08|3836.73
21:19:09|3837.07
21:19:10|3837.08
21:19:11|3837.08
21:19:12|3837.07
21:19:12|3837.07
21:19:14|3837.07
21:19:14|3837.07
21:19:15|3837.08
21:19:18|3837.07
21:19:19|3837.01
21:19:20|3837.01
21:19:20|3837.
21:19:21|3836.77
21:19:23|3837.
21:19:24|3837.01
21:19:24|3837.01
21:19:26|3837.08
21:19:26|3837.15
21:19:28|3837.15
21:19:29|3837.05
21:19:29|3837.05
21:19:31|3837.
21:19:32|3836.89
21:19:32|3836.48
21:19:33|3836.47
21:19:34|3836.47
21:19:36|3836.48
21:19:36|3836.5
21:19:37|3836.47
21:19:38|3836.47
21:19:40|3836.48
21:19:41|3836.54
21:19:42|3836.55
21:19:43|3836.29
21:19:44|3836.29
21:19:45|3836.64
21:19:46|3836.47
21:19:47|3836.46
21:19:48|3836.51
21:19:50|3836.63
21:19:52|3836.63
21:19:52|3836.63
21:19:53|3836.63
21:19:55|3836.63
21:19:57|3836.63
21:19:57|3836.62
21:19:59|3836.53
21:19:59|3836.53
21:20:02|3836.57
21:20:02|3836.73
21:20:03|3836.6
21:20:04|3836.61
21:20:05|3836.6
21:20:06|3836.61
21:20:07|3836.62
21:20:08|3836.62
21:20:09|3836.92
21:20:10|3836.94
21:20:11|3836.95
21:20:12|3836.95
21:20:13|3836.87
21:20:15|3836.79
21:20:15|3836.8
21:20:16|3835.26
21:20:17|3835.3
21:20:18|3836.86
21:20:19|3836.86
21:20:20|3836.71
21:20:21|3836.67
21:20:22|3836.67
21:20:23|3836.67
21:20:24|3836.67
21:20:25|3836.05
21:20:26|3836.05
21:20:27|3836.24
21:20:28|3836.24
21:20:29|3836.24
21:20:30|3836.23
21:20:31|3836.23
21:20:32|3836.23
21:20:33|3836.23
21:20:34|3836.05
21:20:36|3836.01
21:20:37|3836.12
21:20:38|3836.26
21:20:39|3837.
21:20:40|3837.1
21:20:41|3837.09
21:20:42|3837.1
21:20:43|3837.1
21:20:44|3837.09
21:20:45|3837.1
21:20:46|3837.11
21:20:47|3836.91
21:20:48|3837.06
21:20:49|3837.06
21:20:51|3837.05
21:20:53|3836.64
21:20:54|3836.83
21:20:55|3837.06
21:20:57|3837.65
21:20:57|3837.65
21:20:58|3837.53
21:20:59|3837.65
21:21:00|3837.16
21:21:01|3836.76
21:21:03|3836.24
21:21:03|3835.59
21:21:04|3836.
21:21:06|3836.
21:21:07|3835.95
21:21:07|3835.95
21:21:10|3835.95
21:21:10|3836.01
21:21:11|3835.52
21:21:12|3836.
21:21:13|3836.17
21:21:15|3835.65
21:21:15|3835.49
21:21:16|3835.49
21:21:17|3835.79
21:21:18|3835.48
21:21:19|3835.49
21:21:20|3835.49
21:21:21|3835.88
21:21:22|3835.89
21:21:23|3835.89
21:21:24|3835.88
21:21:25|3835.89
21:21:26|3835.89
21:21:28|3835.91
21:21:28|3835.9
21:21:29|3835.91
21:21:31|3835.91
21:21:31|3835.9
21:21:32|3835.91
21:21:33|3835.9
21:21:34|3835.9
21:21:35|3835.72
21:21:36|3835.71
21:21:37|3835.31
21:21:38|3835.68
21:21:39|3835.68
21:21:41|3835.47
21:21:42|3835.75
21:21:43|3835.48
21:21:44|3835.66
21:21:45|3835.45
21:21:46|3835.59
21:21:47|3835.6
21:21:48|3835.3
21:21:49|3835.3
21:21:50|3835.3
21:21:51|3835.3
21:21:53|3835.27
21:21:54|3835.26
21:21:55|3835.26
21:21:56|3835.01
21:21:57|3835.
21:21:58|3835.
21:22:00|3835.
21:22:01|3835.01
21:22:02|3835.
21:22:03|3835.
21:22:04|3835.
21:22:05|3835.01
21:22:06|3835.
21:22:07|3835.01
21:22:08|3835.01
21:22:09|3835.01
21:22:10|3835.01
21:22:11|3835.01
21:22:12|3835.
21:22:13|3834.67
21:22:14|3834.67
21:22:15|3834.75
21:22:16|3834.44
21:22:17|3834.44
21:22:18|3834.44
21:22:19|3833.7
21:22:20|3833.26
21:22:21|3830.17
21:22:22|3828.87
21:22:23|3828.69
21:22:24|3829.39
21:22:25|3829.31
21:22:26|3829.08
21:22:27|3829.08
21:22:28|3828.34
21:22:29|3828.34
21:22:30|3828.21
21:22:31|3828.35
21:22:32|3828.35
21:22:33|3827.9
21:22:34|3827.28
21:22:35|3828.35
21:22:36|3828.34
21:22:37|3827.98
21:22:38|3827.95
21:22:39|3827.94
21:22:40|3827.18
21:22:41|3827.18
21:22:42|3827.18
21:22:43|3826.97
21:22:44|3826.65
21:22:45|3826.95
21:22:46|3826.95
21:22:47|3826.95
21:22:48|3827.9
21:22:49|3827.55
21:22:50|3827.7
21:22:52|3827.7
21:22:54|3827.7
21:22:55|3828.35
21:22:56|3828.35
21:22:57|3828.35
21:22:59|3828.77
21:22:59|3828.97
21:23:00|3828.98
21:23:02|3828.89
21:23:02|3828.82
21:23:04|3828.82
21:23:04|3828.37
21:23:06|3828.36
21:23:06|3828.36
21:23:08|3827.56
21:23:08|3828.07
21:23:10|3828.42
21:23:11|3828.13
21:23:11|3828.13
21:23:12|3827.56
21:23:14|3827.76
21:23:14|3827.09
21:23:15|3826.86
21:23:17|3826.65
21:23:18|3826.65
21:23:18|3826.65
21:23:20|3826.65
21:23:21|3826.65
21:23:23|3826.65
21:23:23|3826.64
21:23:24|3826.65
21:23:25|3826.65
21:23:26|3826.65
21:23:27|3826.27
21:23:28|3827.37
21:23:29|3827.07
21:23:30|3827.07
21:23:31|3826.66
21:23:32|3826.66
21:23:33|3826.9
21:23:34|3826.65
21:23:35|3827.04
21:23:36|3827.04
21:23:37|3826.64
21:23:38|3826.83
21:23:39|3826.75
21:23:40|3827.08
21:23:41|3827.08
21:23:42|3827.07
21:23:43|3827.
21:23:44|3826.64
21:23:45|3826.65
21:23:46|3826.65
21:23:47|3827.55
21:23:48|3827.55
21:23:49|3827.28
21:23:50|3827.28
21:23:51|3827.28
21:23:53|3827.12
21:23:55|3827.56
21:23:56|3827.65
21:23:57|3827.65
21:23:58|3827.65
21:23:59|3827.65
21:24:00|3827.85
21:24:00|3827.64
21:24:01|3827.64
21:24:04|3827.64
21:24:04|3827.92
21:24:05|3827.92
21:24:06|3828.19
21:24:07|3827.66
21:24:08|3827.66
21:24:09|3827.66
21:24:10|3827.66
21:24:11|3827.34
21:24:12|3827.62
21:24:14|3827.41
21:24:14|3827.65
21:24:15|3827.41
21:24:16|3827.41
21:24:17|3827.39
21:24:19|3827.39
21:24:19|3827.39
21:24:20|3827.52
21:24:21|3827.66
21:24:22|3827.81
21:24:23|3827.66
21:24:25|3827.66
21:24:25|3827.99
21:24:26|3827.99
21:24:27|3827.66
21:24:28|3827.66
21:24:29|3827.65
21:24:30|3827.66
21:24:31|3827.73
21:24:32|3827.86
21:24:33|3827.85
21:24:34|3827.65
21:24:35|3827.65
21:24:36|3827.15
21:24:37|3826.18
21:24:38|3826.01
21:24:39|3825.85
21:24:40|3825.72
21:24:41|3825.36
21:24:43|3825.37
21:24:43|3825.37
21:24:45|3825.02
21:24:45|3823.81
21:24:46|3823.44
21:24:47|3823.44
21:24:49|3823.43
21:24:50|3824.11
21:24:51|3824.11
21:24:52|3823.54
21:24:53|3824.05
21:24:55|3823.5
21:24:56|3824.73
21:24:57|3824.73
21:24:59|3824.73
21:25:01|3824.75
21:25:02|3824.75
21:25:03|3824.87
21:25:04|3824.86
21:25:05|3824.75
21:25:06|3824.75
21:25:07|3825.25
21:25:08|3826.11
21:25:08|3825.98
21:25:10|3825.39
21:25:10|3825.39
21:25:12|3824.99
21:25:13|3824.99
21:25:14|3824.87
21:25:15|3824.75
21:25:15|3824.75
21:25:17|3824.76
21:25:18|3824.77
21:25:19|3824.77
21:25:20|3825.04
21:25:21|3824.88
21:25:22|3824.88
21:25:23|3824.87
21:25:24|3824.87
21:25:25|3824.88
21:25:26|3824.96
21:25:27|3824.96
21:25:28|3824.96
21:25:29|3825.03
21:25:30|3824.96
21:25:31|3824.97
21:25:32|3824.96
21:25:33|3824.96
21:25:34|3824.97
21:25:35|3824.96
21:25:36|3824.97
21:25:37|3824.96
21:25:38|3824.96
21:25:39|3824.96
21:25:40|3824.96
21:25:41|3824.97
21:25:42|3824.97
21:25:43|3825.47
21:25:44|3825.47
21:25:45|3825.47
21:25:46|3825.46
21:25:47|3825.46
21:25:48|3825.
21:25:49|3824.98
21:25:50|3824.98
21:25:51|3824.98
21:25:52|3825.21
21:25:53|3825.23
21:25:54|3825.2
21:25:56|3825.19
21:25:58|3825.
21:26:00|3824.97
21:26:00|3824.97
21:26:02|3824.97
21:26:02|3825.45
21:26:04|3825.01
21:26:05|3825.09
21:26:07|3825.08
21:26:08|3825.08
21:26:09|3825.06
21:26:10|3824.99
21:26:10|3824.98
21:26:11|3824.99
21:26:12|3824.98
21:26:13|3824.99
21:26:14|3824.98
21:26:16|3824.98
21:26:16|3824.99
21:26:17|3825.
21:26:18|3823.02
21:26:20|3823.03
21:26:21|3822.43
21:26:22|3822.03
21:26:22|3822.48
21:26:24|3822.48
21:26:24|3822.48
21:26:25|3822.49
21:26:26|3822.25
21:26:27|3822.25
21:26:29|3822.26
21:26:30|3822.26
21:26:31|3822.26
21:26:32|3822.25
21:26:32|3822.25
21:26:33|3822.26
21:26:34|3821.89
21:26:36|3821.33
21:26:37|3821.32
21:26:37|3821.32
21:26:38|3821.32
21:26:39|3821.33
21:26:40|3821.33
21:26:41|3821.33
21:26:42|3821.74
21:26:43|3822.09
21:26:45|3822.09
21:26:46|3821.84
21:26:47|3821.61
21:26:47|3821.85
21:26:48|3821.51
21:26:49|3821.51
21:26:50|3821.02
21:26:51|3821.32
21:26:52|3821.31
21:26:53|3821.57
21:26:55|3821.58
21:26:57|3821.57
21:26:58|3822.29
21:27:00|3823.28
21:27:01|3823.28
21:27:02|3823.28
21:27:04|3823.24
21:27:05|3822.75
21:27:06|3823.75
21:27:07|3823.75
21:27:08|3823.74
21:27:09|3823.5
21:27:10|3823.5
21:27:11|3823.5
21:27:12|3823.51
21:27:13|3823.51
21:27:14|3823.5
21:27:15|3823.5
21:27:16|3823.5
21:27:17|3824.05
21:27:18|3824.62
21:27:19|3824.63
21:27:20|3824.66
21:27:21|3824.29
21:27:22|3824.28
21:27:23|3824.28
21:27:24|3824.28
21:27:25|3824.24
21:27:26|3824.24
21:27:27|3824.24
21:27:28|3824.25
21:27:29|3824.24
21:27:30|3824.25
21:27:31|3824.25
21:27:32|3824.25
21:27:33|3824.15
21:27:34|3824.24
21:27:35|3824.25
21:27:36|3824.25
21:27:37|3824.25
21:27:38|3824.24
21:27:39|3824.25
21:27:40|3824.24
21:27:41|3824.24
21:27:42|3824.25
21:27:43|3824.24
21:27:44|3824.24
21:27:45|3824.24
21:27:46|3824.25
21:27:47|3824.25
21:27:48|3824.25
21:27:49|3824.25
21:27:50|3824.24
21:27:51|3824.24
21:27:52|3824.24
21:27:53|3824.25
21:27:54|3824.25
21:27:55|3824.25
21:27:56|3825.49
21:27:58|3825.61
21:28:00|3825.49
21:28:01|3825.49
21:28:01|3825.54
21:28:04|3826.93
21:28:05|3826.71
21:28:05|3826.71
21:28:07|3826.71
21:28:08|3826.91
21:28:10|3826.92
21:28:11|3826.92
21:28:12|3826.92
21:28:13|3826.92
21:28:14|3826.91
21:28:15|3826.91
21:28:15|3827.15
21:28:17|3827.15
21:28:18|3827.15
21:28:19|3826.71
21:28:19|3825.86
21:28:22|3825.2
21:28:22|3824.96
21:28:23|3824.26
21:28:24|3824.26
21:28:25|3823.69
21:28:26|3823.48
21:28:27|3823.49
21:28:29|3822.75
21:28:30|3821.78
21:28:31|3821.01
21:28:32|3821.03
21:28:33|3821.5
21:28:34|3821.78
21:28:35|3821.64
21:28:36|3821.65
21:28:37|3822.38
21:28:38|3822.39
21:28:39|3822.38
21:28:40|3822.38
21:28:41|3822.38
21:28:42|3823.7
21:28:43|3823.85
21:28:44|3823.85
21:28:45|3823.44
21:28:46|3823.44
21:28:47|3823.44
21:28:48|3823.44
21:28:49|3823.36
21:28:50|3823.36
21:28:51|3823.36
21:28:52|3823.36
21:28:53|3823.36
21:28:54|3823.35
21:28:55|3822.66
21:28:56|3822.66
21:28:57|3823.02
21:28:59|3823.01
21:29:00|3823.16
21:29:02|3822.77
21:29:02|3822.76
21:29:04|3822.76
21:29:05|3822.72
21:29:06|3822.72
21:29:08|3822.09
21:29:08|3822.01
21:29:10|3822.02
21:29:10|3822.02
21:29:11|3822.01
21:29:13|3822.3
21:29:13|3822.29
21:29:15|3822.29
21:29:15|3822.29
21:29:16|3822.29
21:29:19|3822.04
21:29:19|3822.04
21:29:21|3822.
21:29:21|3821.95
21:29:22|3821.87
21:29:24|3821.87
21:29:24|3821.61
21:29:25|3821.95
21:29:26|3821.95
21:29:27|3822.76
21:29:29|3822.39
21:29:29|3822.39
21:29:30|3822.39
21:29:31|3822.3
21:29:32|3822.3
21:29:33|3824.5
21:29:34|3825.17
21:29:35|3826.06
21:29:37|3825.64
21:29:37|3825.64
21:29:38|3825.64
21:29:39|3825.69
21:29:40|3825.69
21:29:41|3825.69
21:29:43|3825.3
21:29:43|3825.3
21:29:44|3825.3
21:29:45|3825.3
21:29:47|3825.65
21:29:48|3826.04
21:29:49|3826.05
21:29:50|3826.28
21:29:51|3826.06
21:29:52|3826.06
21:29:53|3826.06
21:29:54|3825.65
21:29:55|3825.89
21:29:56|3825.81
21:29:57|3825.59
21:29:58|3825.58
21:30:00|3825.85
21:30:01|3826.47
21:30:03|3826.26
21:30:05|3826.26
21:30:06|3826.23
21:30:07|3826.17
21:30:08|3825.44
21:30:09|3825.03
21:30:09|3825.53
21:30:11|3825.01
21:30:12|3825.
21:30:13|3825.
21:30:15|3824.55
21:30:15|3824.43
21:30:17|3824.4
21:30:17|3824.38
21:30:18|3824.33
21:30:19|3824.33
21:30:21|3824.34
21:30:21|3824.34
21:30:23|3824.41
21:30:23|3824.77
21:30:25|3824.78
21:30:25|3824.78
21:30:26|3824.78
21:30:27|3825.08
21:30:28|3825.09
21:30:29|3825.01
21:30:30|3825.01
21:30:31|3824.77
21:30:32|3824.32
21:30:33|3824.38
21:30:34|3824.39
21:30:36|3825.52
21:30:36|3825.52
21:30:37|3825.52
21:30:39|3825.53
21:30:39|3825.53
21:30:40|3825.52
21:30:41|3825.22
21:30:42|3825.21
21:30:44|3824.68
21:30:44|3824.69
21:30:45|3825.05
21:30:46|3825.05
21:30:47|3825.05
21:30:48|3825.06
21:30:49|3825.99
21:30:50|3826.48
21:30:51|3826.
21:30:52|3825.99
21:30:53|3825.95
21:30:55|3827.6
21:30:55|3827.6
21:30:56|3827.61
21:30:57|3827.6
21:30:58|3826.98
21:31:01|3826.39
21:31:02|3826.28
21:31:03|3826.22
21:31:03|3826.63
21:31:05|3827.36
21:31:06|3827.37
21:31:07|3827.15
21:31:08|3827.16
21:31:09|3827.1
21:31:10|3827.53
21:31:11|3828.39
21:31:12|3828.39
21:31:13|3828.39
21:31:14|3828.39
21:31:15|3828.39
21:31:17|3828.39
21:31:17|3828.
21:31:18|3827.23
21:31:20|3827.22
21:31:21|3827.21
21:31:22|3827.22
21:31:23|3827.22
21:31:24|3827.22
21:31:25|3827.22
21:31:26|3826.9
21:31:27|3826.9
21:31:28|3826.9
21:31:29|3827.21
21:31:30|3827.22
21:31:31|3827.22
21:31:32|3827.22
21:31:33|3827.22
21:31:34|3827.22
21:31:35|3827.21
21:31:36|3827.21
21:31:37|3827.21
21:31:38|3827.22
21:31:39|3827.22
21:31:40|3827.22
21:31:41|3827.22
21:31:42|3827.22
21:31:43|3827.03
21:31:44|3826.94
21:31:46|3827.59
21:31:47|3827.32
21:31:48|3827.32
21:31:49|3828.39
21:31:50|3829.15
21:31:51|3829.31
21:31:52|3829.24
21:31:53|3829.26
21:31:54|3829.28
21:31:55|3830.19
21:31:56|3830.39
21:31:57|3830.5
21:31:58|3830.5
21:31:59|3829.97
21:32:00|3829.56
21:32:02|3829.58
21:32:04|3829.59
21:32:05|3829.79
21:32:06|3830.1
21:32:07|3830.1
21:32:08|3830.1
21:32:09|3830.1
21:32:10|3829.73
21:32:12|3829.73
21:32:13|3829.73
21:32:14|3829.73
21:32:15|3829.72
21:32:16|3830.1
21:32:17|3830.1
21:32:18|3830.1
21:32:19|3830.14
21:32:20|3830.5
21:32:21|3830.95
21:32:22|3830.29
21:32:23|3830.29
21:32:25|3829.72
21:32:26|3829.56
21:32:27|3829.56
21:32:28|3830.98
21:32:29|3830.7
21:32:30|3830.57
21:32:31|3830.57
21:32:32|3830.56
21:32:33|3830.57
21:32:34|3830.56
21:32:35|3830.57
21:32:36|3829.5
21:32:37|3829.28
21:32:38|3829.27
21:32:39|3829.28
21:32:40|3829.28
21:32:41|3829.28
21:32:42|3829.28
21:32:43|3829.28
21:32:44|3829.65
21:32:45|3829.65
21:32:46|3829.65
21:32:47|3829.64
21:32:48|3829.64
21:32:49|3829.65
21:32:50|3830.08
21:32:51|3830.08
21:32:52|3830.55
21:32:53|3829.78
21:32:54|3829.67
21:32:55|3829.65
21:32:56|3829.29
21:32:57|3829.29
21:32:58|3829.29
21:32:59|3829.29
21:33:00|3829.29
21:33:01|3829.28
21:33:03|3829.55
21:33:04|3829.65
21:33:05|3829.79
21:33:06|3829.29
21:33:07|3829.29
21:33:08|3829.29
21:33:09|3829.29
21:33:10|3829.68
21:33:10|3829.69
21:33:12|3829.69
21:33:13|3829.68
21:33:15|3829.68
21:33:16|3829.69
21:33:17|3829.69
21:33:18|3829.69
21:33:19|3829.69
21:33:20|3829.68
21:33:20|3830.29
21:33:22|3830.29
21:33:22|3830.56
21:33:24|3830.62
21:33:25|3830.81
21:33:27|3830.95
21:33:27|3831.63
21:33:28|3831.7
21:33:29|3831.7
21:33:30|3831.7
21:33:31|3831.7
21:33:32|3832.58
21:33:34|3832.58
21:33:34|3832.58
21:33:35|3831.02
21:33:36|3831.02
21:33:37|3831.02
21:33:38|3831.02
21:33:39|3831.02
21:33:40|3831.01
21:33:43|3831.02
21:33:43|3831.02
21:33:44|3831.02
21:33:45|3830.56
21:33:46|3829.95
21:33:47|3829.28
21:33:48|3828.64
21:33:49|3828.64
21:33:50|3828.64
21:33:51|3828.64
21:33:52|3828.
21:33:53|3827.32
21:33:54|3827.32
21:33:55|3826.88
21:33:56|3826.88
21:33:57|3826.28
21:33:58|3826.27
21:33:59|3826.27
21:34:00|3826.28
21:34:01|3826.28
21:34:03|3826.28
21:34:05|3825.07
21:34:06|3825.07
21:34:07|3825.07
21:34:08|3825.07
21:34:09|3825.07
21:34:10|3825.06
21:34:11|3825.42
21:34:12|3825.59
21:34:13|3825.59
21:34:14|3826.05
21:34:15|3826.05
21:34:16|3826.05
21:34:17|3826.27
21:34:18|3826.97
21:34:19|3826.81
21:34:20|3826.81
21:34:21|3826.62
21:34:22|3826.62
21:34:22|3826.62
21:34:24|3827.33
21:34:25|3827.49
21:34:26|3827.49
21:34:27|3827.49
21:34:29|3827.59
21:34:30|3827.59
21:34:31|3827.31
21:34:32|3827.3
21:34:33|3827.3
21:34:34|3827.3
21:34:35|3827.3
21:34:36|3827.49
21:34:37|3827.49
21:34:38|3827.49
21:34:39|3826.73
21:34:39|3826.73
21:34:41|3827.32
21:34:42|3827.58
21:34:42|3827.59
21:34:43|3828.
21:34:45|3828.01
21:34:46|3828.01
21:34:46|3828.19
21:34:48|3828.19
21:34:49|3828.19
21:34:50|3828.15
21:34:51|3828.27
21:34:52|3828.15
21:34:53|3828.15
21:34:53|3828.15
21:34:55|3828.15
21:34:56|3828.15
21:34:57|3828.14
21:34:58|3828.15
21:34:59|3828.15
21:35:00|3828.15
21:35:00|3828.37
21:35:02|3828.25
21:35:02|3828.27
21:35:05|3828.2
21:35:06|3828.2
21:35:07|3828.2
21:35:09|3828.5
21:35:09|3828.5
21:35:10|3828.5
21:35:11|3828.76
21:35:12|3828.76
21:35:13|3828.8
21:35:14|3828.72
21:35:16|3828.77
21:35:16|3828.76
21:35:17|3828.77
21:35:18|3828.19
21:35:20|3828.54
21:35:21|3828.54
21:35:21|3828.54
21:35:22|3828.76
21:35:24|3827.52
21:35:25|3827.3
21:35:26|3826.56
21:35:26|3826.55
21:35:28|3826.55
21:35:29|3826.55
21:35:30|3826.55
21:35:32|3826.12
21:35:33|3826.12
21:35:33|3826.12
21:35:35|3826.21
21:35:35|3826.67
21:35:37|3826.67
21:35:38|3827.06
21:35:38|3828.13
21:35:39|3827.35
21:35:40|3827.05
21:35:42|3827.05
21:35:42|3827.06
21:35:44|3827.07
21:35:45|3827.26
21:35:46|3827.26
21:35:47|3827.26
21:35:47|3827.06
21:35:48|3827.06
21:35:49|3827.05
21:35:51|3827.25
21:35:51|3827.26
21:35:52|3827.25
21:35:53|3827.26
21:35:55|3828.49
21:35:56|3828.62
21:35:56|3828.49
21:35:57|3828.77
21:35:58|3828.77
21:35:59|3829.42
21:36:00|3828.96
21:36:01|3828.99
21:36:02|3828.99
21:36:04|3829.16
21:36:06|3829.16
21:36:08|3829.58
21:36:09|3829.9
21:36:10|3829.9
21:36:11|3829.99
21:36:13|3830.15
21:36:14|3830.15
21:36:15|3830.15
21:36:16|3830.15
21:36:17|3830.94
21:36:18|3830.94
21:36:18|3830.95
21:36:20|3830.94
21:36:21|3830.43
21:36:22|3830.42
21:36:22|3830.42
21:36:23|3830.42
21:36:25|3830.42
21:36:26|3830.43
21:36:27|3830.43
21:36:28|3830.43
21:36:29|3830.43
21:36:30|3830.43
21:36:31|3830.43
21:36:32|3830.43
21:36:33|3830.43
21:36:35|3830.08
21:36:36|3829.91
21:36:37|3829.91
21:36:38|3828.73
21:36:39|3828.73
21:36:39|3828.73
21:36:41|3828.62
21:36:42|3827.44
21:36:42|3827.44
21:36:43|3827.43
21:36:45|3827.44
21:36:45|3827.1
21:36:47|3827.08
21:36:48|3827.08
21:36:49|3826.88
21:36:50|3826.91
21:36:51|3827.5
21:36:52|3827.46
21:36:53|3827.15
21:36:54|3827.1
21:36:55|3827.09
21:36:56|3826.93
21:36:57|3826.94
21:36:58|3826.94
21:36:59|3826.94
21:37:00|3828.04
21:37:01|3828.05
21:37:02|3829.47
21:37:03|3828.96
21:37:04|3828.96
21:37:05|3827.62
21:37:07|3827.56
21:37:08|3827.57
21:37:09|3827.57
21:37:10|3827.56
21:37:11|3827.57
21:37:12|3827.57
21:37:13|3827.05
21:37:14|3827.38
21:37:15|3827.9
21:37:16|3827.57
21:37:17|3826.94
21:37:17|3826.93
21:37:19|3826.94
21:37:20|3826.93
21:37:20|3826.93
21:37:21|3826.93
21:37:23|3826.94
21:37:24|3826.93
21:37:25|3826.93
21:37:27|3827.57
21:37:28|3827.58
21:37:28|3827.57
21:37:31|3828.65
21:37:31|3828.87
21:37:32|3828.55
21:37:33|3829.4
21:37:34|3829.4
21:37:35|3829.3
21:37:36|3829.31
21:37:37|3829.76
21:37:38|3829.59
21:37:39|3830.23
21:37:40|3830.23
21:37:41|3829.8
21:37:42|3829.79
21:37:43|3829.78
21:37:44|3829.78
21:37:46|3829.88
21:37:46|3829.99
21:37:47|3829.5
21:37:48|3829.57
21:37:49|3829.86
21:37:50|3829.86
21:37:51|3829.86
21:37:52|3829.86
21:37:54|3829.86
21:37:54|3829.86
21:37:55|3829.86
21:37:56|3829.85
21:37:57|3829.85
21:37:58|3829.85
21:37:59|3829.86
21:38:00|3830.11
21:38:01|3829.52
21:38:02|3830.22
21:38:03|3830.21
21:38:04|3829.92
21:38:05|3830.1
21:38:07|3829.86
21:38:09|3830.06
21:38:10|3830.05
21:38:12|3828.27
21:38:14|3828.28
21:38:14|3828.28
21:38:16|3828.2
21:38:17|3828.28
21:38:18|3828.53
21:38:19|3828.34
21:38:20|3829.34
21:38:21|3829.31
21:38:22|3829.32
21:38:23|3829.32
21:38:24|3829.31
21:38:25|3829.2
21:38:26|3829.86
21:38:27|3829.93
21:38:28|3829.64
21:38:29|3829.64
21:38:30|3829.43
21:38:31|3829.32
21:38:32|3829.31
21:38:33|3829.31
21:38:34|3829.31
21:38:35|3829.31
21:38:36|3829.31
21:38:37|3829.31
21:38:38|3829.31
21:38:39|3829.3
21:38:40|3829.3
21:38:41|3829.24
21:38:42|3829.22
21:38:43|3829.22
21:38:44|3828.65
21:38:45|3828.66
21:38:46|3828.66
21:38:47|3828.66
21:38:48|3828.66
21:38:49|3828.66
21:38:50|3828.64
21:38:51|3828.64
21:38:52|3828.64
21:38:53|3828.64
21:38:54|3828.64
21:38:55|3827.65
21:38:56|3828.13
21:38:57|3828.12
21:38:58|3828.12
21:38:59|3828.12
21:39:00|3827.57
21:39:01|3827.58
21:39:02|3827.58
21:39:03|3827.58
21:39:04|3827.58
21:39:05|3827.58
21:39:06|3827.58
21:39:08|3827.58
21:39:10|3827.89
21:39:12|3828.64
21:39:12|3828.64
21:39:14|3828.64
21:39:16|3828.61
21:39:16|3828.62
21:39:17|3828.62
21:39:18|3829.5
21:39:20|3829.96
21:39:20|3830.
21:39:21|3830.
21:39:22|3830.
21:39:24|3829.79
21:39:25|3829.8
21:39:26|3829.79
21:39:27|3829.79
21:39:28|3829.8
21:39:29|3829.96
21:39:30|3829.96
21:39:31|3830.
21:39:32|3830.
21:39:33|3829.99
21:39:35|3829.99
21:39:36|3829.07
21:39:37|3828.65
21:39:38|3828.65
21:39:39|3828.61
21:39:40|3827.66
21:39:41|3827.11
21:39:42|3825.75
21:39:43|3826.65
21:39:44|3826.34
21:39:44|3824.77
21:39:46|3823.55
21:39:48|3824.15
21:39:48|3823.83
21:39:49|3823.52
21:39:50|3823.21
21:39:51|3823.21
21:39:53|3823.21
21:39:53|3822.47
21:39:55|3822.46
21:39:57|3821.72
21:39:57|3821.31
21:39:58|3821.31
21:39:59|3821.
21:40:00|3820.5
21:40:01|3820.13
21:40:02|3820.13
21:40:03|3820.71
21:40:04|3821.21
21:40:05|3821.74
21:40:06|3821.73
21:40:07|3821.59
21:40:09|3822.08
21:40:10|3822.07
21:40:12|3821.75
21:40:13|3821.75
21:40:15|3821.75
21:40:15|3821.75
21:40:16|3821.74
21:40:18|3822.14
21:40:19|3822.17
21:40:19|3822.17
21:40:21|3822.17
21:40:22|3821.97
21:40:24|3822.07
21:40:25|3822.07
21:40:26|3822.02
21:40:26|3821.97
21:40:28|3821.97
21:40:28|3821.76
21:40:29|3821.74
21:40:30|3821.74
21:40:31|3821.74
21:40:34|3821.74
21:40:34|3821.74
21:40:35|3821.75
21:40:36|3821.59
21:40:37|3821.6
21:40:38|3821.63
21:40:39|3823.48
21:40:40|3823.52
21:40:41|3822.72
21:40:42|3822.3
21:40:43|3821.88
21:40:45|3821.55
21:40:45|3821.11
21:40:46|3821.11
21:40:47|3821.11
21:40:48|3821.46
21:40:49|3821.4
21:40:50|3821.4
21:40:51|3821.4
21:40:52|3821.4
21:40:53|3821.4
21:40:54|3820.97
21:40:55|3820.97
21:40:56|3820.97
21:40:57|3820.97
21:40:58|3822.31
21:40:59|3822.37
21:41:00|3823.51
21:41:01|3823.46
21:41:02|3822.96
21:41:03|3822.21
21:41:05|3822.7
21:41:05|3823.26
21:41:07|3823.25
21:41:07|3823.26
21:41:08|3823.3
21:41:10|3823.29
21:41:12|3823.3
21:41:13|3822.92
21:41:15|3823.2
21:41:16|3823.17
21:41:17|3823.09
21:41:19|3823.09
21:41:20|3823.09
21:41:21|3823.77
21:41:22|3823.77
21:41:23|3823.62
21:41:25|3823.23
21:41:26|3823.43
21:41:27|3823.62
21:41:28|3823.61
21:41:29|3823.3
21:41:30|3823.3
21:41:31|3822.95
21:41:32|3823.27
21:41:33|3823.27
21:41:34|3823.27
21:41:35|3823.26
21:41:36|3823.27
21:41:37|3823.27
21:41:38|3823.27
21:41:39|3823.27
21:41:40|3823.27
21:41:42|3823.27
21:41:43|3821.32
21:41:44|3821.12
21:41:45|3820.49
21:41:46|3820.49
21:41:47|3820.49
21:41:48|3820.49
21:41:49|3820.79
21:41:50|3820.3
21:41:51|3820.73
21:41:52|3821.01
21:41:53|3820.73
21:41:54|3820.68
21:41:55|3820.5
21:41:56|3820.5
21:41:57|3820.5
21:41:58|3820.5
21:41:59|3820.14
21:42:00|3819.01
21:42:01|3818.38
21:42:02|3819.24
21:42:03|3819.51
21:42:04|3819.51
21:42:05|3819.26
21:42:06|3819.7
21:42:07|3819.91
21:42:08|3819.67
21:42:09|3818.38
21:42:10|3818.8
21:42:12|3818.79
21:42:14|3818.79
21:42:15|3818.79
21:42:15|3818.8
21:42:16|3818.8
21:42:18|3818.59
21:42:19|3818.38
21:42:20|3818.58
21:42:20|3818.57
21:42:22|3818.37
21:42:23|3818.37
21:42:23|3818.37
21:42:25|3818.37
21:42:25|3818.18
21:42:27|3818.18
21:42:28|3818.78
21:42:29|3818.75
21:42:30|3818.75
21:42:31|3818.76
21:42:31|3818.76
21:42:32|3818.78
21:42:33|3818.78
21:42:34|3817.8
21:42:36|3818.19
21:42:37|3818.13
21:42:37|3818.13
21:42:39|3817.78
21:42:39|3817.28
21:42:40|3817.28
21:42:42|3816.89
21:42:42|3816.89
21:42:45|3816.89
21:42:45|3816.46
21:42:46|3816.23
21:42:47|3815.91
21:42:48|3815.76
21:42:49|3815.99
21:42:50|3815.83
21:42:51|3815.83
21:42:52|3815.83
21:42:53|3815.84
21:42:54|3815.65
21:42:55|3815.
21:42:56|3814.9
21:42:57|3814.54
21:42:58|3814.57
21:42:59|3814.
21:43:00|3814.39
21:43:01|3814.99
21:43:02|3815.
21:43:03|3814.99
21:43:04|3815.
21:43:05|3815.
21:43:06|3815.
21:43:07|3814.99
21:43:08|3814.99
21:43:09|3815.3
21:43:10|3815.35
21:43:11|3815.35
21:43:13|3814.56
21:43:15|3814.56
21:43:16|3814.56
21:43:17|3814.
21:43:19|3813.8
21:43:19|3813.8
21:43:20|3813.8
21:43:22|3813.77
21:43:23|3812.97
21:43:24|3812.71
21:43:25|3813.62
21:43:26|3813.78
21:43:27|3813.78
21:43:28|3813.79
21:43:29|3813.78
21:43:30|3813.4
21:43:31|3813.48
21:43:33|3813.12
21:43:34|3813.38
21:43:36|3813.07
21:43:36|3813.71
21:43:38|3813.71
21:43:38|3813.7
21:43:39|3813.7
21:43:41|3813.69
21:43:41|3814.15
21:43:42|3814.22
21:43:43|3814.24
21:43:45|3814.24
21:43:45|3813.72
21:43:47|3813.91
21:43:47|3813.89
21:43:48|3813.86
21:43:50|3813.85
21:43:51|3813.63
21:43:51|3813.66
21:43:52|3813.67
21:43:53|3813.66
21:43:54|3813.67
21:43:56|3813.67
21:43:56|3813.66
21:43:58|3813.66
21:43:58|3813.67
21:44:00|3813.66
21:44:00|3813.66
21:44:02|3813.67
21:44:02|3813.66
21:44:03|3814.38
21:44:05|3814.38
21:44:05|3812.48
21:44:06|3812.91
21:44:07|3812.93
21:44:08|3813.19
21:44:09|3813.66
21:44:10|3812.71
21:44:11|3813.02
21:44:12|3813.09
21:44:15|3812.63
21:44:16|3812.91
21:44:17|3812.85
21:44:18|3813.28
21:44:19|3812.94
21:44:21|3814.21
21:44:21|3813.83
21:44:22|3814.37
21:44:24|3814.07
21:44:24|3813.57
21:44:25|3813.35
21:44:26|3813.09
21:44:27|3813.19
21:44:28|3813.39
21:44:29|3812.74
21:44:30|3813.18
21:44:31|3813.18
21:44:32|3813.18
21:44:33|3813.18
21:44:34|3812.9
21:44:35|3812.92
21:44:36|3813.5
21:44:37|3813.49
21:44:38|3813.47
21:44:39|3813.07
21:44:40|3813.07
21:44:41|3813.42
21:44:42|3813.19
21:44:43|3813.42
21:44:44|3813.48
21:44:45|3813.47
21:44:46|3813.25
21:44:47|3813.24
21:44:48|3812.85
21:44:49|3813.07
21:44:50|3813.13
21:44:51|3812.94
21:44:53|3812.91
21:44:54|3812.6
21:44:55|3813.17
21:44:56|3813.1
21:44:57|3812.94
21:44:58|3813.
21:44:59|3813.16
21:45:00|3813.36
21:45:01|3813.47
21:45:02|3813.48
21:45:03|3813.57
21:45:04|3814.1
21:45:05|3814.8
21:45:06|3814.81
21:45:07|3814.81
21:45:08|3814.05
21:45:09|3814.51
21:45:10|3814.51
21:45:11|3814.49
21:45:12|3814.5
21:45:13|3814.5
21:45:15|3814.5
21:45:17|3815.64
21:45:17|3814.84
21:45:18|3814.18
21:45:20|3814.61
21:45:21|3814.8
21:45:22|3815.46
21:45:22|3815.36
21:45:25|3815.21
21:45:25|3815.21
21:45:26|3815.43
21:45:27|3815.43
21:45:29|3815.43
21:45:30|3815.43
21:45:31|3815.43
21:45:32|3815.42
21:45:33|3815.43
21:45:34|3816.07
21:45:35|3815.81
21:45:36|3815.45
21:45:37|3815.86
21:45:38|3815.86
21:45:38|3815.55
21:45:40|3815.55
21:45:41|3814.84
21:45:42|3814.6
21:45:43|3814.61
21:45:43|3814.61
21:45:44|3814.61
21:45:46|3814.6
21:45:47|3814.61
21:45:48|3814.61
21:45:49|3814.61
21:45:50|3814.84
21:45:51|3814.96
21:45:52|3814.76
21:45:52|3814.77
21:45:55|3814.83
21:45:55|3814.84
21:45:58|3814.84
21:45:58|3814.83
21:45:59|3814.77
21:46:00|3814.9
21:46:02|3814.82
21:46:03|3814.83
21:46:04|3814.51
21:46:05|3814.51
21:46:06|3814.51
21:46:07|3814.51
21:46:08|3813.96
21:46:09|3813.95
21:46:10|3813.94
21:46:11|3813.94
21:46:12|3814.11
21:46:13|3814.11
21:46:14|3814.26
21:46:16|3814.26
21:46:17|3814.5
21:46:18|3814.25
21:46:20|3813.75
21:46:21|3812.91
21:46:22|3812.91
21:46:24|3812.41
21:46:25|3813.09
21:46:25|3813.62
21:46:27|3813.35
21:46:27|3813.35
21:46:30|3813.34
21:46:30|3813.35
21:46:31|3813.08
21:46:32|3813.08
21:46:33|3814.03
21:46:34|3814.03
21:46:35|3814.03
21:46:36|3814.03
21:46:37|3814.5
21:46:38|3814.51
21:46:39|3814.8
21:46:40|3814.66
21:46:41|3814.79
21:46:42|3814.79
21:46:44|3814.79
21:46:44|3814.8
21:46:45|3814.8
21:46:46|3814.8
21:46:47|3814.8
21:46:48|3814.8
21:46:49|3814.8
21:46:50|3814.8
21:46:51|3814.79
21:46:52|3814.8
21:46:53|3814.81
21:46:54|3814.99
21:46:55|3814.99
21:46:56|3814.97
21:46:57|3814.79
21:46:58|3814.76
21:46:59|3814.75
21:47:01|3814.75
21:47:01|3814.76
21:47:02|3815.74
21:47:03|3814.8
21:47:05|3814.51
21:47:06|3814.46
21:47:07|3814.46
21:47:08|3814.07
21:47:09|3814.07
21:47:10|3814.07
21:47:11|3814.07
21:47:12|3814.07
21:47:13|3814.07
21:47:14|3813.94
21:47:15|3814.08
21:47:17|3814.07
21:47:18|3814.22
21:47:19|3814.34
21:47:20|3814.29
21:47:22|3814.09
21:47:24|3813.14
21:47:25|3813.16
21:47:26|3813.16
21:47:28|3812.97
21:47:28|3813.48
21:47:29|3812.02
21:47:30|3812.64
21:47:31|3813.54
21:47:33|3813.54
21:47:34|3813.55
21:47:35|3813.54
21:47:36|3813.9
21:47:37|3814.78
21:47:38|3814.79
21:47:39|3814.79
21:47:40|3815.64
21:47:41|3815.47
21:47:42|3814.3
21:47:43|3814.26
21:47:44|3814.25
21:47:45|3813.39
21:47:46|3812.81
21:47:47|3813.46
21:47:48|3812.98
21:47:49|3812.81
21:47:50|3812.8
21:47:51|3813.52
21:47:53|3813.34
21:47:54|3813.35
21:47:54|3813.37
21:47:55|3813.73
21:47:56|3813.73
21:47:57|3814.01
21:47:59|3814.76
21:48:00|3814.1
21:48:01|3813.64
21:48:02|3813.64
21:48:03|3813.64
21:48:04|3813.63
21:48:05|3814.05
21:48:06|3814.05
21:48:07|3814.66
21:48:08|3814.38
21:48:09|3814.77
21:48:10|3814.39
21:48:11|3814.39
21:48:12|3814.39
21:48:13|3814.38
21:48:14|3814.39
21:48:15|3815.39
21:48:16|3815.68
21:48:18|3815.7
21:48:19|3815.7
21:48:21|3815.87
21:48:23|3815.88
21:48:23|3815.23
21:48:24|3814.78
21:48:25|3814.78
21:48:26|3814.79
21:48:27|3814.79
21:48:28|3814.1
21:48:29|3814.1
21:48:30|3814.1
21:48:31|3814.48
21:48:32|3814.48
21:48:33|3814.48
21:48:34|3813.16
21:48:36|3812.99
21:48:36|3812.95
21:48:37|3812.95
21:48:38|3813.1
21:48:39|3813.1
21:48:40|3812.68
21:48:41|3811.99
21:48:42|3812.39
21:48:44|3811.68
21:48:44|3810.89
21:48:45|3810.59
21:48:46|3808.57
21:48:47|3808.
21:48:49|3807.04
21:48:50|3806.06
21:48:50|3807.35
21:48:51|3808.77
21:48:53|3808.83
21:48:53|3809.68
21:48:54|3809.59
21:48:56|3809.46
21:48:56|3809.14
21:48:57|3808.83
21:48:59|3808.83
21:48:59|3808.48
21:49:01|3808.8
21:49:01|3808.54
21:49:03|3808.49
21:49:04|3808.04
21:49:04|3808.23
21:49:06|3808.3
21:49:06|3807.69
21:49:08|3807.68
21:49:08|3806.5
21:49:09|3806.8
21:49:10|3806.81
21:49:13|3807.58
21:49:13|3808.13
21:49:14|3808.3
21:49:15|3807.31
21:49:16|3807.64
21:49:17|3808.05
21:49:18|3808.04
21:49:20|3807.3
21:49:21|3806.42
21:49:23|3806.
21:49:24|3805.64
21:49:25|3804.43
21:49:26|3804.39
21:49:27|3805.08
21:49:27|3805.53
21:49:29|3805.94
21:49:30|3806.17
21:49:31|3806.81
21:49:32|3806.75
21:49:33|3806.81
21:49:34|3806.81
21:49:35|3805.83
21:49:36|3806.63
21:49:37|3806.01
21:49:38|3806.6
21:49:39|3806.02
21:49:40|3805.41
21:49:41|3805.84
21:49:42|3805.47
21:49:44|3805.47
21:49:45|3806.03
21:49:45|3806.74
21:49:46|3806.75
21:49:47|3806.75
21:49:48|3806.75
21:49:49|3806.82
21:49:50|3807.68
21:49:51|3806.82
21:49:52|3806.82
21:49:53|3807.68
21:49:54|3807.46
21:49:55|3806.05
21:49:56|3806.05
21:49:57|3806.33
21:49:58|3806.33
21:49:59|3806.95
21:50:00|3807.28
21:50:01|3807.99
21:50:03|3807.85
21:50:04|3807.44
21:50:05|3807.85
21:50:06|3807.85
21:50:07|3807.84
21:50:08|3808.97
21:50:09|3809.54
21:50:10|3809.99
21:50:11|3808.35
21:50:12|3809.
21:50:13|3809.
21:50:14|3808.54
21:50:15|3808.57
21:50:16|3809.33
21:50:17|3809.33
21:50:18|3808.37
21:50:20|3808.37
21:50:21|3808.54
21:50:21|3808.53
21:50:23|3808.53
21:50:25|3808.54
21:50:26|3808.54
21:50:26|3808.53
21:50:27|3808.53
21:50:29|3808.53
21:50:31|3808.53
21:50:31|3809.92
21:50:32|3809.92
21:50:33|3809.92
21:50:34|3809.93
21:50:35|3809.99
21:50:36|3809.99
21:50:38|3810.
21:50:39|3810.
21:50:40|3809.99
21:50:41|3810.
21:50:42|3810.
21:50:43|3809.99
21:50:44|3809.99
21:50:45|3809.99
21:50:46|3809.73
21:50:47|3809.73
21:50:48|3809.73
21:50:49|3809.99
21:50:50|3809.76
21:50:51|3809.76
21:50:52|3809.76
21:50:53|3809.76
21:50:54|3809.89
21:50:55|3809.9
21:50:56|3810.16
21:50:57|3810.59
21:50:58|3810.6
21:50:59|3810.67
21:51:00|3811.05
21:51:01|3811.24
21:51:02|3811.91
21:51:03|3811.91
21:51:04|3811.91
21:51:05|3811.98
21:51:06|3812.
21:51:07|3812.
21:51:08|3811.09
21:51:09|3811.09
21:51:10|3810.68
21:51:11|3810.68
21:51:12|3810.68
21:51:13|3809.99
21:51:14|3809.62
21:51:15|3810.01
21:51:16|3810.02
21:51:17|3810.01
21:51:18|3810.01
21:51:19|3809.71
21:51:21|3809.71
21:51:23|3810.68
21:51:24|3810.68
21:51:26|3810.67
21:51:26|3810.67
21:51:28|3810.68
21:51:28|3810.98
21:51:29|3810.98
21:51:30|3810.99
21:51:31|3810.98
21:51:32|3810.99
21:51:34|3810.98
21:51:34|3810.99
21:51:35|3810.98
21:51:37|3810.99
21:51:37|3810.99
21:51:38|3810.99
21:51:39|3810.98
21:51:40|3810.98
21:51:41|3810.98
21:51:42|3810.98
21:51:44|3810.99
21:51:45|3810.98
21:51:45|3810.98
21:51:46|3810.98
21:51:47|3810.99
21:51:48|3810.35
21:51:49|3810.16
21:51:50|3810.16
21:51:51|3810.16
21:51:52|3810.17
21:51:53|3810.16
21:51:54|3810.17
21:51:55|3810.16
21:51:56|3810.04
21:51:57|3810.05
21:51:58|3810.98
21:52:00|3810.99
21:52:00|3811.28
21:52:01|3811.38
21:52:02|3811.17
21:52:03|3811.28
21:52:04|3811.14
21:52:05|3811.14
21:52:06|3811.17
21:52:07|3811.87
21:52:09|3811.98
21:52:10|3812.26
21:52:11|3812.26
21:52:12|3812.27
21:52:13|3812.23
21:52:14|3812.23
21:52:15|3812.22
21:52:16|3812.23
21:52:17|3812.23
21:52:18|3813.1
21:52:19|3813.54
21:52:20|3813.56
21:52:22|3813.61
21:52:24|3813.41
21:52:25|3813.09
21:52:26|3812.82
21:52:27|3813.11
21:52:28|3812.83
21:52:29|3811.84
21:52:30|3811.89
21:52:31|3812.4
21:52:32|3812.4
21:52:33|3812.4
21:52:34|3812.4
21:52:35|3812.4
21:52:36|3812.4
21:52:37|3812.4
21:52:38|3812.39
21:52:39|3812.38
21:52:40|3812.38
21:52:41|3812.37
21:52:42|3812.4
21:52:43|3812.4
21:52:44|3812.86
21:52:45|3812.75
21:52:46|3813.45
21:52:47|3813.46
21:52:48|3813.23
21:52:49|3813.45
21:52:50|3813.45
21:52:50|3813.46
21:52:52|3813.46
21:52:53|3813.46
21:52:54|3813.46
21:52:55|3813.46
21:52:55|3813.46
21:52:57|3813.5
21:52:57|3813.5
21:52:59|3813.51
21:53:00|3813.51
21:53:00|3814.01
21:53:02|3814.01
21:53:03|3814.01
21:53:04|3814.01
21:53:05|3814.01
21:53:06|3814.01
21:53:07|3814.01
21:53:08|3814.
21:53:09|3814.
21:53:10|3813.99
21:53:10|3814.59
21:53:11|3813.19
21:53:13|3812.82
21:53:15|3812.82
21:53:16|3813.07
21:53:16|3813.07
21:53:17|3812.86
21:53:19|3812.86
21:53:19|3812.86
21:53:20|3812.86
21:53:23|3813.45
21:53:24|3813.45
21:53:26|3813.29
21:53:27|3813.42
21:53:28|3813.43
21:53:29|3813.43
21:53:30|3813.43
21:53:32|3813.42
21:53:32|3813.29
21:53:34|3813.28
21:53:35|3813.28
21:53:36|3813.43
21:53:37|3813.43
21:53:39|3813.43
21:53:39|3813.43
21:53:41|3813.43
21:53:42|3813.43
21:53:42|3813.29
21:53:43|3813.29
21:53:45|3813.29
21:53:46|3813.35
21:53:47|3813.35
21:53:48|3813.29
21:53:48|3813.29
21:53:50|3813.29
21:53:51|3813.29
21:53:52|3813.29
21:53:53|3813.29
21:53:54|3813.28
21:53:55|3813.28
21:53:57|3813.42
21:53:57|3813.42
21:53:58|3813.42
21:53:59|3813.43
21:54:00|3813.43
21:54:03|3811.82
21:54:03|3811.27
21:54:04|3810.35
21:54:05|3810.22
21:54:06|3810.22
21:54:07|3810.22
21:54:08|3810.34
21:54:09|3810.22
21:54:10|3810.23
21:54:11|3810.7
21:54:12|3810.95
21:54:13|3811.6
21:54:14|3811.28
21:54:16|3811.28
21:54:16|3811.28
21:54:17|3811.28
21:54:19|3811.27
21:54:19|3811.28
21:54:20|3811.28
21:54:21|3811.28
21:54:23|3810.71
21:54:24|3810.71
21:54:25|3810.71
21:54:27|3810.7
21:54:28|3810.7
21:54:30|3810.7
21:54:31|3810.69
21:54:32|3810.69
21:54:33|3811.21
21:54:34|3810.72
21:54:36|3811.1
21:54:37|3810.72
21:54:37|3810.72
21:54:39|3810.72
21:54:40|3810.59
21:54:41|3810.41
21:54:42|3810.33
21:54:42|3810.41
21:54:44|3809.54
21:54:44|3809.54
21:54:45|3809.54
21:54:46|3809.53
21:54:48|3809.54
21:54:49|3809.8
21:54:49|3809.8
21:54:50|3809.8
21:54:51|3809.8
21:54:52|3809.8
21:54:54|3809.56
21:54:54|3809.58
21:54:55|3809.58
21:54:56|3809.94
21:54:57|3809.94
21:54:58|3809.42
21:54:59|3810.55
21:55:00|3811.54
21:55:01|3811.19
21:55:02|3811.53
21:55:03|3811.52
21:55:05|3811.07
21:55:05|3811.58
21:55:07|3811.21
21:55:08|3811.36
21:55:09|3811.56
21:55:09|3812.39
21:55:11|3813.36
21:55:11|3813.61
21:55:12|3813.26
21:55:13|3813.49
21:55:14|3813.79
21:55:15|3814.78
21:55:16|3814.77
21:55:17|3814.99
21:55:19|3815.03
21:55:20|3814.79
21:55:21|3814.54
21:55:21|3814.54
21:55:22|3814.58
21:55:25|3814.65
21:55:25|3814.65
21:55:26|3814.65
21:55:27|3814.66
21:55:29|3812.67
21:55:31|3812.66
21:55:32|3813.01
21:55:34|3813.02
21:55:35|3812.49
21:55:35|3812.58
21:55:36|3811.22
21:55:38|3811.22
21:55:39|3811.22
21:55:39|3811.22
21:55:41|3811.08
21:55:42|3811.08
21:55:43|3811.08
21:55:43|3812.14
21:55:44|3812.14
21:55:45|3811.31
21:55:47|3811.32
21:55:47|3811.8
21:55:48|3812.91
21:55:50|3812.64
21:55:50|3812.71
21:55:52|3812.71
21:55:52|3812.36
21:55:54|3811.59
21:55:54|3811.59
21:55:55|3811.74
21:55:56|3811.67
21:55:58|3811.66
21:55:58|3811.66
21:55:59|3811.67
21:56:00|3811.95
21:56:01|3811.95
21:56:02|3811.94
21:56:03|3811.94
21:56:05|3811.61
21:56:05|3811.37
21:56:06|3811.37
21:56:07|3811.35
21:56:09|3811.23
21:56:10|3811.23
21:56:11|3811.22
21:56:12|3811.23
21:56:13|3811.23
21:56:13|3811.22
21:56:15|3811.09
21:56:15|3811.37
21:56:17|3811.37
21:56:18|3811.38
21:56:19|3811.38
21:56:20|3811.38
21:56:21|3811.38
21:56:22|3811.61
21:56:23|3811.61
21:56:25|3811.61
21:56:26|3811.58
21:56:28|3811.49
21:56:29|3811.37
21:56:31|3811.44
21:56:33|3811.48
21:56:33|3811.48
21:56:35|3811.46
21:56:36|3811.46
21:56:37|3811.64
21:56:37|3811.5
21:56:39|3811.45
21:56:40|3811.44
21:56:41|3811.44
21:56:42|3811.41
21:56:43|3811.44
21:56:44|3811.44
21:56:45|3811.44
21:56:46|3811.44
21:56:46|3811.44
21:56:48|3811.45
21:56:49|3811.45
21:56:50|3811.45
21:56:50|3811.44
21:56:51|3811.44
21:56:52|3811.45
21:56:53|3811.
21:56:54|3810.
21:56:55|3809.81
21:56:56|3809.8
21:56:58|3808.6
21:56:58|3808.07
21:56:59|3808.07
21:57:00|3809.35
21:57:02|3810.38
21:57:02|3810.38
21:57:04|3809.97
21:57:04|3809.76
21:57:05|3809.76
21:57:06|3809.75
21:57:07|3809.74
21:57:08|3809.74
21:57:09|3810.57
21:57:11|3810.98
21:57:11|3810.98
21:57:12|3810.99
21:57:13|3810.98
21:57:14|3810.98
21:57:15|3810.54
21:57:17|3810.54
21:57:18|3810.55
21:57:18|3810.55
21:57:19|3810.54
21:57:20|3810.54
21:57:21|3810.55
21:57:22|3810.55
21:57:23|3810.55
21:57:24|3811.32
21:57:27|3811.32
21:57:28|3810.63
21:57:30|3810.39
21:57:30|3810.64
21:57:32|3811.44
21:57:32|3811.44
21:57:34|3811.44
21:57:35|3811.37
21:57:35|3811.06
21:57:37|3811.05
21:57:38|3811.05
21:57:38|3811.05
21:57:40|3811.04
21:57:41|3810.43
21:57:42|3810.24
21:57:43|3810.24
21:57:44|3810.24
21:57:45|3810.27
21:57:46|3810.28
21:57:48|3810.28
21:57:48|3810.28
21:57:49|3810.28
21:57:50|3810.28
21:57:51|3810.27
21:57:52|3810.28
21:57:53|3810.28
21:57:54|3810.28
21:57:55|3810.28
21:57:57|3810.31
21:57:57|3810.95
21:57:58|3811.04
21:57:59|3812.43
21:58:01|3813.51
21:58:01|3813.93
21:58:02|3813.65
21:58:03|3813.68
21:58:04|3813.65
21:58:06|3814.25
21:58:06|3813.75
21:58:07|3813.69
21:58:08|3813.64
21:58:09|3813.6
21:58:10|3813.56
21:58:13|3813.55
21:58:13|3813.55
21:58:15|3813.55
21:58:15|3812.43
21:58:16|3810.99
21:58:17|3810.94
21:58:18|3810.95
21:58:19|3810.95
21:58:20|3811.28
21:58:21|3811.28
21:58:22|3810.24
21:58:23|3810.17
21:58:24|3810.17
21:58:26|3810.12
21:58:28|3810.28
21:58:28|3810.01
21:58:29|3810.01
21:58:31|3810.01
21:58:31|3810.01
21:58:33|3810.44
21:58:33|3810.1
21:58:35|3810.1
21:58:36|3810.1
21:58:37|3810.09
21:58:38|3809.26
21:58:39|3809.26
21:58:40|3809.26
21:58:41|3809.26
21:58:42|3808.25
21:58:43|3808.65
21:58:44|3808.64
21:58:45|3809.05
21:58:46|3808.54
21:58:47|3808.78
21:58:48|3808.63
21:58:49|3808.63
21:58:50|3809.71
21:58:51|3809.71
21:58:52|3809.98
21:58:53|3809.99
21:58:54|3810.08
21:58:55|3810.41
21:58:56|3810.09
21:58:57|3809.71
21:58:58|3809.71
21:58:59|3809.71
21:59:00|3809.7
21:59:01|3809.71
21:59:02|3809.82
21:59:03|3809.89
21:59:04|3809.9
21:59:05|3809.88
21:59:06|3809.26
21:59:07|3808.83
21:59:08|3808.83
21:59:09|3807.92
21:59:10|3807.83
21:59:11|3807.83
21:59:12|3807.31
21:59:13|3807.31
21:59:14|3807.31
21:59:15|3807.1
21:59:16|3806.9
21:59:17|3807.28
21:59:18|3806.4
21:59:20|3806.83
21:59:21|3806.97
21:59:22|3806.97
21:59:23|3806.97
21:59:24|3806.94
21:59:25|3806.94
21:59:26|3807.31
21:59:27|3807.31
21:59:29|3807.31
21:59:31|3808.71
21:59:32|3807.76
21:59:32|3807.26
21:59:34|3807.31
21:59:35|3807.09
21:59:36|3807.09
21:59:36|3807.05
21:59:37|3807.05
21:59:38|3807.06
21:59:40|3807.06
21:59:41|3807.06
21:59:43|3807.06
21:59:43|3807.05
21:59:44|3807.05
21:59:46|3807.06
21:59:46|3807.06
21:59:47|3807.2
21:59:48|3807.21
21:59:50|3807.7
21:59:50|3807.7
21:59:51|3807.79
21:59:52|3807.78
21:59:53|3807.78
21:59:54|3806.9
21:59:55|3807.21
21:59:56|3807.2
21:59:57|3807.
21:59:58|3807.21
21:59:59|3807.21
22:00:00|3807.03
22:00:01|3807.03
22:00:02|3807.03
22:00:03|3807.03
22:00:04|3807.03
22:00:05|3807.03
22:00:06|3807.03
22:00:07|3807.03
22:00:09|3807.03
22:00:10|3809.12
22:00:11|3808.93
22:00:12|3809.63
22:00:13|3809.63
22:00:14|3809.7
22:00:15|3809.7
22:00:16|3809.7
22:00:17|3809.44
22:00:18|3808.92
22:00:19|3808.93
22:00:20|3808.4
22:00:21|3808.4
22:00:22|3808.18
22:00:23|3807.26
22:00:24|3807.07
22:00:25|3807.01
22:00:26|3806.92
22:00:27|3806.99
22:00:28|3806.83
22:00:30|3807.
22:00:31|3807.
22:00:32|3807.
22:00:33|3807.26
22:00:33|3808.4
22:00:35|3808.39
22:00:37|3807.71
22:00:38|3807.74
22:00:39|3807.44
22:00:40|3807.04
22:00:41|3807.04
22:00:42|3807.05
22:00:43|3808.44
22:00:44|3808.48
22:00:45|3808.43
22:00:46|3808.43
22:00:46|3808.6
22:00:48|3808.59
22:00:49|3808.58
22:00:50|3808.44
22:00:50|3807.88
22:00:51|3807.66
22:00:52|3807.67
22:00:54|3807.83
22:00:56|3808.
22:00:56|3807.99
22:00:57|3808.46
22:00:58|3808.44
22:00:59|3809.24
22:01:00|3809.32
22:01:01|3809.63
22:01:02|3810.55
22:01:03|3810.64
22:01:04|3811.15
22:01:06|3811.15
22:01:06|3810.65
22:01:07|3810.89
22:01:08|3810.89
22:01:09|3810.71
22:01:10|3810.71
22:01:11|3810.89
22:01:12|3811.15
22:01:14|3811.14
22:01:14|3810.89
22:01:15|3811.81
22:01:16|3811.86
22:01:17|3811.99
22:01:18|3811.8
22:01:19|3811.8
22:01:20|3811.35
22:01:21|3811.36
22:01:22|3811.36
22:01:23|3811.37
22:01:24|3811.31
22:01:26|3811.31
22:01:27|3811.31
22:01:28|3811.37
22:01:29|3811.37
22:01:30|3811.35
22:01:31|3811.82
22:01:32|3811.86
22:01:34|3812.99
22:01:35|3813.21
22:01:36|3813.08
22:01:37|3813.42
22:01:38|3813.52
22:01:39|3812.98
22:01:40|3812.42
22:01:41|3812.42
22:01:42|3812.18
22:01:44|3812.25
22:01:45|3812.68
22:01:46|3812.68
22:01:48|3813.16
22:01:49|3812.92
22:01:49|3812.78
22:01:51|3812.73
22:01:52|3812.78
22:01:53|3813.01
22:01:53|3813.11
22:01:55|3813.19
22:01:56|3813.17
22:01:57|3813.54
22:01:58|3813.38
22:01:59|3813.43
22:02:00|3813.43
22:02:01|3813.17
22:02:02|3813.51
22:02:03|3813.25
22:02:04|3813.53
22:02:04|3813.71
22:02:06|3814.
22:02:06|3813.37
22:02:08|3812.01
22:02:09|3811.05
22:02:09|3811.
22:02:10|3810.1
22:02:12|3810.09
22:02:13|3810.1
22:02:14|3810.
22:02:15|3809.52
22:02:15|3809.53
22:02:17|3810.32
22:02:17|3810.18
22:02:19|3810.91
22:02:20|3811.01
22:02:21|3811.
22:02:22|3811.01
22:02:23|3810.91
22:02:23|3810.92
22:02:24|3810.16
22:02:25|3810.52
22:02:27|3810.45
22:02:28|3810.46
22:02:29|3810.46
22:02:29|3810.95
22:02:32|3810.72
22:02:34|3810.54
22:02:35|3810.54
22:02:36|3810.54
22:02:37|3811.31
22:02:38|3811.84
22:02:39|3811.61
22:02:40|3811.39
22:02:41|3811.39
22:02:42|3811.55
22:02:44|3811.31
22:02:45|3812.56
22:02:46|3812.65
22:02:47|3812.65
22:02:48|3812.56
22:02:49|3812.65
22:02:50|3812.65
22:02:51|3812.65
22:02:52|3810.77
22:02:54|3810.77
22:02:54|3810.69
22:02:56|3810.66
22:02:56|3810.67
22:02:57|3810.67
22:02:58|3810.67
22:02:59|3810.67
22:03:00|3810.45
22:03:02|3810.24
22:03:02|3810.23
22:03:03|3810.69
22:03:04|3810.37
22:03:06|3811.18
22:03:07|3811.26
22:03:08|3811.32
22:03:09|3811.32
22:03:10|3811.37
22:03:11|3811.83
22:03:12|3811.37
22:03:13|3811.37
22:03:14|3811.75
22:03:15|3811.59
22:03:16|3811.4
22:03:17|3811.63
22:03:18|3811.54
22:03:19|3812.15
22:03:20|3812.03
22:03:21|3812.28
22:03:22|3812.11
22:03:23|3812.3
22:03:24|3812.41
22:03:25|3812.58
22:03:26|3812.28
22:03:27|3812.12
22:03:28|3812.11
22:03:29|3812.12
22:03:30|3812.11
22:03:31|3812.12
22:03:33|3812.12
22:03:34|3812.12
22:03:36|3812.12
22:03:36|3812.29
22:03:37|3812.29
22:03:39|3812.33
22:03:41|3812.53
22:03:42|3812.54
22:03:42|3812.54
22:03:44|3812.54
22:03:45|3812.54
22:03:46|3812.14
22:03:47|3811.28
22:03:47|3811.28
22:03:49|3811.
22:03:50|3811.01
22:03:51|3810.93
22:03:51|3810.18
22:03:52|3810.18
22:03:53|3810.18
22:03:54|3810.18
22:03:55|3810.3
22:03:56|3810.3
22:03:58|3810.3
22:04:00|3810.3
22:04:00|3810.3
22:04:01|3811.01
22:04:02|3811.01
22:04:03|3811.01
22:04:04|3811.01
22:04:06|3811.5
22:04:06|3811.3
22:04:07|3811.
22:04:09|3810.84
22:04:10|3810.84
22:04:11|3810.83
22:04:12|3810.84
22:04:13|3811.12
22:04:14|3810.55
22:04:15|3810.55
22:04:16|3810.83
22:04:17|3810.55
22:04:18|3810.55
22:04:19|3810.84
22:04:20|3810.84
22:04:21|3810.84
22:04:22|3810.51
22:04:23|3809.54
22:04:24|3809.54
22:04:25|3809.54
22:04:26|3809.54
22:04:27|3809.6
22:04:28|3810.02
22:04:29|3809.78
22:04:30|3809.77
22:04:31|3809.77
22:04:32|3810.11
22:04:34|3809.6
22:04:36|3809.39
22:04:37|3809.39
22:04:39|3809.77
22:04:40|3809.77
22:04:42|3809.77
22:04:43|3809.77
22:04:43|3809.77
22:04:44|3809.77
22:04:45|3809.77
22:04:47|3809.77
22:04:47|3809.77
22:04:49|3809.77
22:04:50|3809.74
22:04:51|3809.76
22:04:53|3809.76
22:04:54|3809.76
22:04:55|3809.76
22:04:56|3809.76
22:04:56|3809.76
22:04:58|3809.76
22:04:59|3809.76
22:05:01|3810.53
22:05:01|3810.55
22:05:02|3810.55
22:05:05|3810.55
22:05:05|3810.54
22:05:06|3810.55
22:05:07|3810.55
22:05:08|3810.54
22:05:09|3810.16
22:05:11|3810.16
22:05:11|3810.5
22:05:12|3809.93
22:05:13|3810.2
22:05:14|3810.43
22:05:15|3810.43
22:05:16|3810.52
22:05:17|3810.51
22:05:18|3810.17
22:05:19|3810.17
22:05:20|3810.16
22:05:21|3810.17
22:05:22|3810.17
22:05:23|3810.39
22:05:24|3809.95
22:05:25|3810.25
22:05:26|3810.44
22:05:27|3810.45
22:05:28|3810.45
22:05:29|3810.45
22:05:31|3810.64
22:05:32|3810.66
22:05:33|3810.69
22:05:35|3810.74
22:05:36|3810.74
22:05:37|3810.74
22:05:38|3810.74
22:05:40|3810.79
22:05:41|3810.79
22:05:41|3810.79
22:05:43|3810.79
22:05:45|3810.79
22:05:46|3810.78
22:05:47|3810.79
22:05:48|3810.79
22:05:49|3810.79
22:05:49|3810.79
22:05:51|3810.78
22:05:51|3810.79
22:05:53|3810.79
22:05:53|3810.79
22:05:54|3811.68
22:05:56|3811.68
22:05:56|3811.33
22:05:57|3811.43
22:05:59|3811.44
22:06:00|3811.44
22:06:01|3811.55
22:06:03|3811.55
22:06:03|3811.44
22:06:04|3811.68
22:06:05|3811.56
22:06:06|3811.67
22:06:07|3811.46
22:06:08|3811.54
22:06:10|3811.54
22:06:10|3811.54
22:06:12|3811.53
22:06:12|3811.54
22:06:13|3811.54
22:06:14|3811.54
22:06:16|3811.53
22:06:17|3811.54
22:06:17|3811.54
22:06:18|3812.98
22:06:19|3812.73
22:06:20|3812.99
22:06:21|3812.99
22:06:22|3812.99
22:06:25|3812.24
22:06:26|3812.54
22:06:26|3812.07
22:06:27|3812.67
22:06:28|3812.61
22:06:29|3812.6
22:06:30|3812.99
22:06:31|3812.99
22:06:32|3812.99
22:06:33|3813.
22:06:36|3813.57
22:06:36|3813.76
22:06:38|3813.76
22:06:39|3813.75
22:06:40|3814.04
22:06:42|3814.05
22:06:43|3814.04
22:06:44|3814.04
22:06:45|3814.04
22:06:46|3813.73
22:06:47|3813.73
22:06:48|3813.73
22:06:49|3813.73
22:06:50|3813.73
22:06:51|3813.73
22:06:52|3813.77
22:06:53|3813.78
22:06:54|3813.05
22:06:55|3812.99
22:06:56|3812.99
22:06:58|3813.04
22:06:58|3812.99
22:06:59|3812.99
22:07:00|3812.98
22:07:01|3812.99
22:07:02|3813.2
22:07:03|3813.2
22:07:04|3813.95
22:07:06|3814.06
22:07:07|3813.97
22:07:08|3813.98
22:07:09|3813.98
22:07:10|3813.98
22:07:11|3813.97
22:07:12|3813.98
22:07:13|3813.98
22:07:14|3813.97
22:07:15|3813.43
22:07:16|3813.43
22:07:17|3813.43
22:07:18|3813.48
22:07:19|3813.43
22:07:20|3813.5
22:07:21|3813.73
22:07:22|3813.73
22:07:23|3813.73
22:07:24|3813.68
22:07:25|3813.73
22:07:26|3813.73
22:07:27|3813.73
22:07:28|3813.9
22:07:29|3812.26
22:07:30|3811.66
22:07:31|3811.67
22:07:32|3811.67
22:07:33|3811.67
22:07:34|3811.67
22:07:35|3812.01
22:07:37|3812.15
22:07:39|3812.15
22:07:41|3812.15
22:07:41|3812.14
22:07:43|3811.85
22:07:44|3812.14
22:07:44|3812.14
22:07:47|3812.85
22:07:47|3813.5
22:07:48|3813.14
22:07:49|3813.08
22:07:50|3813.12
22:07:51|3813.07
22:07:52|3813.13
22:07:54|3813.08
22:07:54|3813.13
22:07:55|3813.13
22:07:56|3813.08
22:07:58|3813.08
22:07:58|3812.52
22:08:00|3813.13
22:08:00|3812.94
22:08:01|3813.13
22:08:02|3813.13
22:08:03|3813.13
22:08:04|3813.13
22:08:05|3813.13
22:08:06|3813.12
22:08:07|3813.13
22:08:08|3813.13
22:08:09|3813.02
22:08:10|3811.63
22:08:11|3811.63
22:08:12|3811.63
22:08:13|3811.62
22:08:14|3811.62
22:08:15|3811.63
22:08:16|3811.63
22:08:17|3811.63
22:08:18|3811.63
22:08:19|3811.63
22:08:20|3811.62
22:08:21|3811.63
22:08:22|3811.61
22:08:24|3811.6
22:08:24|3811.65
22:08:25|3811.64
22:08:27|3811.64
22:08:27|3811.63
22:08:28|3811.63
22:08:29|3811.61
22:08:30|3811.61
22:08:31|3811.62
22:08:32|3811.98
22:08:33|3812.15
22:08:35|3812.15
22:08:36|3812.15
22:08:37|3812.59
22:08:39|3812.74
22:08:41|3812.93
22:08:42|3812.92
22:08:43|3812.92
22:08:44|3812.53
22:08:45|3812.71
22:08:46|3812.71
22:08:47|3812.71
22:08:48|3812.89
22:08:50|3812.93
22:08:51|3812.92
22:08:53|3812.93
22:08:53|3813.67
22:08:54|3813.67
22:08:56|3813.68
22:08:57|3813.68
22:08:57|3813.68
22:08:58|3813.68
22:08:59|3813.68
22:09:00|3813.93
22:09:01|3813.94
22:09:03|3813.94
22:09:03|3812.93
22:09:04|3812.93
22:09:05|3812.93
22:09:06|3812.93
22:09:07|3812.93
22:09:08|3812.92
22:09:09|3812.92
22:09:10|3812.93
22:09:12|3812.93
22:09:12|3812.93
22:09:13|3812.93
22:09:14|3812.93
22:09:15|3812.93
22:09:16|3812.93
22:09:17|3812.93
22:09:18|3812.93
22:09:19|3812.93
22:09:20|3812.92
22:09:21|3812.93
22:09:22|3812.93
22:09:23|3812.93
22:09:24|3812.92
22:09:25|3812.93
22:09:26|3812.93
22:09:27|3812.93
22:09:28|3812.93
22:09:29|3812.93
22:09:30|3812.93
22:09:31|3812.93
22:09:32|3812.92
22:09:33|3812.93
22:09:34|3812.93
22:09:35|3812.93
22:09:36|3812.93
22:09:37|3812.93
22:09:38|3812.93
22:09:40|3812.93
22:09:42|3812.93
22:09:43|3813.25
22:09:45|3813.3
22:09:46|3813.18
22:09:47|3812.97
22:09:49|3812.79
22:09:49|3812.59
22:09:51|3812.68
22:09:51|3812.68
22:09:53|3812.68
22:09:54|3812.68
22:09:55|3812.68
22:09:57|3812.68
22:09:58|3812.68
22:09:58|3812.67
22:09:59|3812.68
22:10:00|3813.23
22:10:02|3813.32
22:10:02|3813.24
22:10:03|3813.24
22:10:05|3813.24
22:10:05|3813.24
22:10:07|3813.24
22:10:08|3813.23
22:10:09|3813.23
22:10:10|3813.23
22:10:11|3813.24
22:10:12|3813.42
22:10:13|3813.42
22:10:14|3813.42
22:10:15|3813.48
22:10:16|3813.62
22:10:17|3813.61
22:10:17|3813.61
22:10:19|3813.61
22:10:20|3813.62
22:10:20|3813.61
22:10:21|3813.62
22:10:22|3813.62
22:10:24|3813.62
22:10:25|3813.62
22:10:26|3813.62
22:10:27|3813.62
22:10:28|3813.62
22:10:29|3813.62
22:10:30|3813.61
22:10:30|3813.97
22:10:31|3813.97
22:10:33|3814.63
22:10:33|3814.63
22:10:35|3814.66
22:10:36|3814.67
22:10:36|3814.67
22:10:37|3814.67
22:10:40|3814.04
22:10:41|3814.33
22:10:42|3814.25
22:10:43|3814.25
22:10:45|3814.25
22:10:46|3814.26
22:10:46|3814.26
22:10:47|3813.44
22:10:49|3813.08
22:10:51|3812.69
22:10:52|3812.69
22:10:53|3812.69
22:10:54|3812.69
22:10:56|3812.69
22:10:57|3812.69
22:10:58|3812.69
22:10:58|3812.69
22:11:00|3812.69
22:11:01|3812.69
22:11:01|3812.6
22:11:02|3812.54
22:11:04|3812.48
22:11:04|3813.17
22:11:06|3813.73
22:11:06|3813.64
22:11:07|3813.82
22:11:08|3813.81
22:11:09|3813.81
22:11:11|3813.81
22:11:11|3813.82
22:11:12|3813.8
22:11:14|3813.81
22:11:15|3813.8
22:11:15|3813.81
22:11:16|3813.81
22:11:17|3813.81
22:11:19|3813.81
22:11:19|3813.81
22:11:21|3813.81
22:11:21|3813.81
22:11:22|3813.81
22:11:23|3813.8
22:11:24|3813.81
22:11:25|3813.81
22:11:26|3813.8
22:11:27|3813.8
22:11:28|3813.81
22:11:29|3813.8
22:11:30|3813.81
22:11:31|3813.81
22:11:32|3813.81
22:11:34|3813.81
22:11:34|3813.81
22:11:35|3813.18
22:11:37|3813.18
22:11:38|3813.18
22:11:38|3812.6
22:11:41|3812.29
22:11:42|3812.29
22:11:43|3812.42
22:11:44|3812.42
22:11:45|3812.42
22:11:46|3812.03
22:11:47|3812.15
22:11:48|3812.09
22:11:49|3812.26
22:11:50|3812.48
22:11:51|3812.11
22:11:52|3812.24
22:11:54|3812.22
22:11:54|3812.22
22:11:55|3812.22
22:11:57|3812.52
22:11:58|3811.1
22:11:59|3810.01
22:12:00|3810.
22:12:01|3810.
22:12:02|3810.
22:12:03|3809.41
22:12:04|3809.07
22:12:05|3809.01
22:12:06|3808.6
22:12:07|3808.12
22:12:08|3807.76
22:12:10|3807.28
22:12:10|3807.27
22:12:11|3807.27
22:12:12|3807.28
22:12:14|3807.28
22:12:15|3807.28
22:12:15|3806.77
22:12:16|3806.77
22:12:17|3806.2
22:12:18|3805.75
22:12:20|3805.74
22:12:20|3805.26
22:12:21|3805.26
22:12:22|3805.27
22:12:24|3805.27
22:12:24|3805.27
22:12:25|3805.27
22:12:26|3805.26
22:12:27|3805.27
22:12:28|3804.86
22:12:30|3804.44
22:12:31|3803.68
22:12:31|3802.63
22:12:33|3802.51
22:12:34|3802.53
22:12:35|3801.97
22:12:36|3801.64
22:12:36|3801.64
22:12:37|3801.63
22:12:38|3801.46
22:12:39|3801.26
22:12:42|3801.2
22:12:43|3801.37
22:12:45|3801.91
22:12:45|3801.03
22:12:47|3802.06
22:12:47|3802.04
22:12:49|3801.74
22:12:49|3801.17
22:12:50|3801.04
22:12:51|3801.22
22:12:52|3801.31
22:12:53|3801.02
22:12:54|3801.68
22:12:55|3802.14
22:12:57|3802.53
22:12:57|3802.45
22:12:59|3802.43
22:13:00|3802.44
22:13:01|3802.44
22:13:02|3802.44
22:13:03|3802.44
22:13:04|3802.44
22:13:05|3802.43
22:13:06|3802.44
22:13:07|3802.33
22:13:08|3801.95
22:13:10|3801.3
22:13:11|3801.09
22:13:12|3801.09
22:13:13|3801.09
22:13:14|3801.01
22:13:14|3801.01
22:13:16|3801.31
22:13:17|3801.92
22:13:18|3801.92
22:13:19|3801.73
22:13:20|3801.89
22:13:21|3802.24
22:13:22|3802.32
22:13:23|3802.01
22:13:23|3802.12
22:13:25|3802.12
22:13:26|3802.21
22:13:26|3802.8
22:13:28|3802.9
22:13:29|3803.
22:13:29|3804.21
22:13:31|3804.8
22:13:32|3804.83
22:13:33|3805.07
22:13:34|3805.14
22:13:35|3805.14
22:13:36|3805.19
22:13:37|3805.19
22:13:38|3804.65
22:13:39|3804.1
22:13:41|3804.15
22:13:43|3803.57
22:13:44|3802.33
22:13:45|3802.15
22:13:46|3802.15
22:13:48|3801.98
22:13:49|3802.01
22:13:50|3801.73
22:13:51|3801.64
22:13:52|3801.57
22:13:53|3801.39
22:13:54|3801.24
22:13:55|3800.49
22:13:56|3800.
22:13:58|3800.
22:13:58|3797.87
22:13:59|3796.2
22:14:00|3796.3
22:14:01|3796.29
22:14:02|3795.16
22:14:03|3796.87
22:14:04|3797.24
22:14:05|3797.14
22:14:06|3796.83
22:14:08|3796.76
22:14:08|3797.18
22:14:09|3796.9
22:14:10|3796.62
22:14:11|3797.24
22:14:12|3796.87
22:14:13|3797.09
22:14:14|3797.28
22:14:15|3796.29
22:14:16|3796.28
22:14:17|3796.26
22:14:18|3796.26
22:14:19|3795.73
22:14:21|3795.55
22:14:22|3795.53
22:14:23|3795.73
22:14:24|3795.88
22:14:25|3795.81
22:14:26|3795.89
22:14:27|3795.82
22:14:28|3796.05
22:14:29|3796.01
22:14:30|3795.97
22:14:31|3796.87
22:14:32|3796.86
22:14:33|3796.77
22:14:34|3796.67
22:14:35|3796.7
22:14:36|3796.7
22:14:37|3797.14
22:14:38|3796.67
22:14:39|3796.67
22:14:40|3796.98
22:14:41|3797.45
22:14:42|3796.27
22:14:44|3797.01
22:14:46|3797.09
22:14:46|3797.09
22:14:48|3797.12
22:14:48|3797.09
22:14:50|3796.71
22:14:51|3796.62
22:14:52|3797.07
22:14:53|3796.28
22:14:55|3794.54
22:14:56|3796.41
22:14:56|3796.94
22:14:58|3796.66
22:14:59|3797.63
22:15:00|3797.66
22:15:01|3797.67
22:15:02|3797.67
22:15:03|3797.02
22:15:04|3796.81
22:15:05|3797.3
22:15:06|3797.1
22:15:07|3797.49
22:15:08|3798.94
22:15:09|3800.42
22:15:10|3800.08
22:15:11|3801.02
22:15:12|3800.76
22:15:13|3801.14
22:15:14|3800.78
22:15:15|3800.78
22:15:16|3800.78
22:15:17|3800.34
22:15:18|3800.34
22:15:19|3800.34
22:15:20|3800.34
22:15:21|3800.34
22:15:22|3801.05
22:15:23|3801.1
22:15:24|3801.1
22:15:26|3801.11
22:15:26|3801.11
22:15:28|3801.11
22:15:28|3801.44
22:15:29|3801.81
22:15:30|3801.81
22:15:31|3801.83
22:15:32|3801.83
22:15:33|3802.49
22:15:35|3802.44
22:15:35|3802.39
22:15:36|3802.4
22:15:37|3802.44
22:15:39|3803.
22:15:39|3802.66
22:15:41|3803.09
22:15:41|3803.38
22:15:43|3803.09
22:15:45|3803.25
22:15:46|3803.24
22:15:47|3803.25
22:15:48|3803.25
22:15:49|3803.24
22:15:50|3803.24
22:15:52|3803.46
22:15:53|3803.96
22:15:54|3804.04
22:15:55|3803.97
22:15:57|3803.99
22:15:58|3803.93
22:15:58|3804.35
22:16:00|3804.31
22:16:00|3804.4
22:16:01|3804.4
22:16:03|3804.89
22:16:04|3804.32
22:16:04|3803.47
22:16:06|3802.99
22:16:06|3802.94
22:16:07|3803.67
22:16:08|3802.78
22:16:09|3802.78
22:16:11|3802.55
22:16:11|3802.54
22:16:12|3802.54
22:16:14|3802.54
22:16:15|3802.94
22:16:16|3802.94
22:16:16|3803.25
22:16:18|3803.24
22:16:19|3803.
22:16:20|3803.01
22:16:21|3803.01
22:16:22|3803.01
22:16:23|3803.75
22:16:24|3803.75
22:16:25|3804.08
22:16:26|3804.57
22:16:27|3804.41
22:16:28|3804.4
22:16:29|3804.4
22:16:30|3804.4
22:16:31|3804.4
22:16:32|3804.41
22:16:33|3804.41
22:16:34|3804.41
22:16:35|3804.41
22:16:36|3804.41
22:16:37|3804.4
22:16:38|3804.53
22:16:39|3804.7
22:16:40|3804.7
22:16:41|3804.41
22:16:42|3804.41
22:16:43|3804.4
22:16:44|3804.49
22:16:45|3804.56
22:16:46|3804.5
22:16:48|3804.5
22:16:50|3805.67
22:16:50|3805.6
22:16:51|3805.19
22:16:54|3805.8
22:16:55|3806.01
22:16:56|3805.86
22:16:56|3805.79
22:16:57|3805.77
22:16:58|3805.8
22:17:00|3806.14
22:17:00|3805.96
22:17:02|3805.79
22:17:03|3805.77
22:17:03|3805.79
22:17:04|3805.66
22:17:05|3804.7
22:17:07|3806.27
22:17:08|3805.96
22:17:10|3806.13
22:17:11|3806.86
22:17:11|3806.58
22:17:13|3806.85
22:17:14|3806.85
22:17:15|3806.85
22:17:16|3806.85
22:17:17|3806.46
22:17:18|3806.77
22:17:19|3806.76
22:17:20|3806.76
22:17:21|3806.85
22:17:22|3806.84
22:17:23|3807.16
22:17:24|3807.16
22:17:25|3807.16
22:17:26|3807.16
22:17:27|3807.16
22:17:28|3807.16
22:17:29|3807.16
22:17:30|3807.15
22:17:31|3807.16
22:17:32|3807.16
22:17:33|3807.15
22:17:34|3807.27
22:17:35|3807.74
22:17:36|3808.67
22:17:37|3808.49
22:17:38|3808.24
22:17:39|3808.26
22:17:40|3808.5
22:17:41|3808.5
22:17:42|3808.5
22:17:43|3808.49
22:17:44|3808.49
22:17:45|3808.23
22:17:47|3808.5
22:17:49|3808.5
22:17:50|3808.49
22:17:52|3808.5
22:17:53|3808.5
22:17:55|3808.5
22:17:56|3809.
22:17:57|3809.06
22:17:57|3809.27
22:17:59|3808.66
22:18:00|3808.88
22:18:00|3809.97
22:18:02|3810.75
22:18:03|3810.63
22:18:04|3810.53
22:18:05|3810.17
22:18:05|3809.27
22:18:07|3809.05
22:18:08|3809.05
22:18:09|3809.34
22:18:10|3809.43
22:18:11|3809.24
22:18:12|3809.48
22:18:13|3809.48
22:18:14|3809.2
22:18:15|3809.2
22:18:16|3809.2
22:18:17|3809.2
22:18:18|3809.2
22:18:19|3809.2
22:18:20|3809.42
22:18:21|3809.42
22:18:22|3809.43
22:18:23|3809.43
22:18:24|3809.43
22:18:25|3809.43
22:18:26|3809.43
22:18:27|3809.43
22:18:28|3809.35
22:18:29|3809.25
22:18:30|3809.25
22:18:31|3809.25
22:18:32|3809.27
22:18:33|3809.42
22:18:34|3809.42
22:18:35|3809.43
22:18:36|3809.43
22:18:37|3809.43
22:18:38|3809.43
22:18:39|3809.52
22:18:40|3809.93
22:18:41|3809.93
22:18:42|3810.
22:18:43|3806.01
22:18:44|3806.45
22:18:45|3806.47
22:18:46|3806.48
22:18:48|3806.28
22:18:50|3806.59
22:18:52|3807.31
22:18:52|3807.32
22:18:54|3807.32
22:18:54|3807.32
22:18:55|3807.32
22:18:57|3807.31
22:18:58|3807.31
22:18:59|3807.3
22:19:00|3807.3
22:19:01|3807.22
22:19:02|3807.24
22:19:03|3807.25
22:19:04|3807.26
22:19:05|3807.25
22:19:06|3807.25
22:19:07|3807.25
22:19:08|3807.25
22:19:09|3807.3
22:19:10|3807.3
22:19:11|3807.3
22:19:12|3807.3
22:19:13|3807.3
22:19:14|3807.3
22:19:15|3807.29
22:19:16|3807.3
22:19:17|3807.29
22:19:18|3807.3
22:19:19|3807.3
22:19:20|3807.29
22:19:21|3807.29
22:19:22|3807.3
22:19:23|3807.3
22:19:24|3807.32
22:19:25|3808.18
22:19:26|3808.18
22:19:27|3808.22
22:19:28|3808.18
22:19:30|3808.33
22:19:30|3808.18
22:19:32|3808.18
22:19:33|3808.33
22:19:33|3809.13
22:19:35|3809.13
22:19:35|3809.2
22:19:37|3809.5
22:19:38|3809.5
22:19:38|3809.21
22:19:40|3809.21
22:19:40|3809.21
22:19:42|3809.22
22:19:42|3809.22
22:19:44|3809.21
22:19:45|3809.21
22:19:46|3809.21
22:19:46|3809.22
22:19:49|3809.22
22:19:51|3810.
22:19:51|3809.99
22:19:52|3810.
22:19:54|3810.
22:19:55|3809.99
22:19:56|3810.
22:19:57|3810.
22:19:58|3810.
22:19:59|3810.
22:20:00|3810.
22:20:01|3809.99
22:20:02|3809.93
22:20:03|3809.96
22:20:04|3809.97
22:20:05|3808.55
22:20:06|3808.56
22:20:07|3808.74
22:20:08|3808.74
22:20:09|3808.82
22:20:10|3808.62
22:20:11|3809.04
22:20:12|3809.04
22:20:13|3809.04
22:20:14|3808.37
22:20:15|3808.64
22:20:16|3808.36
22:20:17|3808.36
22:20:18|3808.36
22:20:19|3808.36
22:20:20|3808.35
22:20:21|3808.36
22:20:22|3808.36
22:20:23|3808.36
22:20:24|3808.36
22:20:25|3808.36
22:20:26|3808.74
22:20:27|3808.73
22:20:29|3808.35
22:20:29|3808.33
22:20:30|3808.33
22:20:31|3808.33
22:20:32|3808.42
22:20:33|3808.34
22:20:34|3808.2
22:20:35|3808.19
22:20:36|3808.19
22:20:37|3808.19
22:20:38|3808.41
22:20:39|3810.
22:20:40|3810.84
22:20:41|3810.63
22:20:42|3810.94
22:20:43|3810.87
22:20:44|3810.87
22:20:45|3810.88
22:20:46|3811.02
22:20:47|3811.02
22:20:49|3811.24
22:20:51|3810.94
22:20:51|3811.22
22:20:52|3811.1
22:20:55|3810.98
22:20:56|3811.1
22:20:56|3810.83
22:20:59|3810.83
22:21:00|3810.83
22:21:01|3811.48
22:21:02|3811.48
22:21:03|3811.32
22:21:04|3810.83
22:21:05|3810.83
22:21:06|3810.65
22:21:07|3810.65
22:21:08|3810.56
22:21:09|3811.
22:21:10|3811.
22:21:11|3811.01
22:21:12|3811.01
22:21:13|3811.01
22:21:14|3811.
22:21:15|3811.01
22:21:16|3811.
22:21:17|3811.25
22:21:18|3811.75
22:21:19|3811.71
22:21:20|3811.72
22:21:21|3811.72
22:21:22|3812.5
22:21:23|3812.5
22:21:24|3812.47
22:21:25|3812.57
22:21:26|3812.59
22:21:27|3812.6
22:21:28|3812.45
22:21:29|3812.45
22:21:30|3812.32
22:21:31|3812.45
22:21:32|3811.93
22:21:33|3811.81
22:21:34|3812.35
22:21:35|3812.39
22:21:36|3812.39
22:21:37|3812.39
22:21:38|3812.39
22:21:39|3812.39
22:21:40|3812.43
22:21:41|3812.43
22:21:42|3812.39
22:21:43|3812.38
22:21:44|3812.39
22:21:45|3812.41
22:21:46|3812.41
22:21:47|3812.42
22:21:48|3812.52
22:21:49|3812.52
22:21:51|3812.73
22:21:53|3812.53
22:21:55|3812.53
22:21:56|3812.54
22:21:57|3812.54
22:21:58|3812.54
22:21:59|3812.54
22:22:00|3812.53
22:22:01|3812.53
22:22:03|3812.53
22:22:03|3811.82
22:22:04|3811.37
22:22:05|3811.25
22:22:06|3811.13
22:22:08|3811.01
22:22:08|3811.07
22:22:09|3811.04
22:22:10|3811.04
22:22:12|3811.02
22:22:13|3811.36
22:22:14|3811.35
22:22:15|3811.33
22:22:16|3811.34
22:22:17|3811.52
22:22:18|3811.93
22:22:19|3811.53
22:22:20|3811.55
22:22:21|3811.81
22:22:22|3811.91
22:22:23|3811.91
22:22:24|3811.93
22:22:25|3811.93
22:22:26|3812.17
22:22:27|3812.21
22:22:28|3812.21
22:22:29|3813.06
22:22:30|3812.75
22:22:31|3812.75
22:22:32|3812.94
22:22:33|3812.93
22:22:34|3812.94
22:22:35|3812.94
22:22:36|3812.66
22:22:37|3812.41
22:22:38|3812.88
22:22:39|3812.84
22:22:40|3812.84
22:22:41|3812.39
22:22:42|3812.42
22:22:43|3812.42
22:22:44|3812.43
22:22:45|3812.74
22:22:46|3812.75
22:22:47|3812.75
22:22:48|3812.76
22:22:49|3812.94
22:22:50|3812.94
22:22:51|3812.94
22:22:53|3812.93
22:22:53|3812.94
22:22:56|3812.94
22:22:58|3813.13
22:22:58|3814.03
22:22:59|3813.46
22:23:00|3813.42
22:23:01|3813.73
22:23:02|3813.13
22:23:03|3813.12
22:23:04|3813.12
22:23:06|3813.02
22:23:06|3813.02
22:23:07|3813.02
22:23:08|3812.96
22:23:09|3812.94
22:23:10|3812.93
22:23:11|3812.94
22:23:12|3812.93
22:23:13|3812.93
22:23:14|3812.93
22:23:15|3812.78
22:23:16|3812.69
22:23:17|3812.87
22:23:18|3812.69
22:23:19|3812.69
22:23:21|3812.73
22:23:21|3812.74
22:23:22|3812.94
22:23:23|3812.94
22:23:24|3812.93
22:23:25|3812.7
22:23:26|3812.7
22:23:27|3812.68
22:23:28|3812.68
22:23:29|3812.34
22:23:30|3812.65
22:23:31|3812.65
22:23:32|3812.67
22:23:33|3812.67
22:23:34|3812.68
22:23:35|3812.68
22:23:37|3812.68
22:23:37|3812.67
22:23:38|3812.67
22:23:40|3812.67
22:23:40|3812.67
22:23:41|3812.66
22:23:42|3812.66
22:23:43|3812.66
22:23:44|3812.66
22:23:45|3812.67
22:23:47|3812.67
22:23:48|3812.67
22:23:49|3812.66
22:23:50|3812.66
22:23:51|3812.66
22:23:53|3813.29
22:23:55|3813.63
22:23:57|3813.88
22:23:57|3813.62
22:23:58|3813.73
22:23:59|3813.57
22:24:00|3813.52
22:24:01|3813.05
22:24:02|3813.03
22:24:04|3813.73
22:24:05|3813.42
22:24:06|3813.68
22:24:06|3813.81
22:24:08|3813.81
22:24:09|3813.79
22:24:10|3813.79
22:24:11|3813.79
22:24:12|3813.79
22:24:13|3814.13
22:24:14|3814.
22:24:15|3814.01
22:24:16|3814.01
22:24:17|3811.41
22:24:18|3811.42
22:24:19|3811.27
22:24:20|3811.44
22:24:21|3811.45
22:24:22|3811.45
22:24:23|3811.45
22:24:24|3811.26
22:24:25|3811.09
22:24:26|3810.82
22:24:27|3810.76
22:24:28|3810.01
22:24:29|3810.26
22:24:30|3809.53
22:24:31|3809.54
22:24:32|3808.5
22:24:33|3808.86
22:24:34|3808.6
22:24:36|3808.85
22:24:36|3808.24
22:24:38|3808.23
22:24:38|3808.2
22:24:39|3808.16
22:24:40|3808.
22:24:42|3808.03
22:24:43|3807.74
22:24:44|3807.95
22:24:44|3807.79
22:24:46|3807.3
22:24:47|3806.73
22:24:47|3806.73
22:24:49|3806.27
22:24:50|3806.51
22:24:51|3806.06
22:24:52|3806.35
22:24:54|3806.4
22:24:54|3806.24
22:24:55|3806.24
22:24:58|3806.7
22:24:59|3807.12
22:24:59|3807.99
22:25:01|3806.76
22:25:02|3806.6
22:25:03|3806.8
22:25:04|3806.8
22:25:04|3805.97
22:25:05|3806.03
22:25:08|3806.34
22:25:08|3806.35
22:25:10|3806.31
22:25:10|3806.31
22:25:11|3806.31
22:25:12|3806.31
22:25:13|3806.45
22:25:14|3806.46
22:25:15|3806.32
22:25:17|3806.43
22:25:18|3806.47
22:25:19|3806.46
22:25:20|3806.46
22:25:20|3806.46
22:25:21|3805.97
22:25:23|3806.46
22:25:24|3806.33
22:25:25|3806.32
22:25:26|3806.32
22:25:27|3806.32
22:25:27|3806.32
22:25:29|3805.93
22:25:30|3806.31
22:25:31|3805.17
22:25:32|3805.17
22:25:33|3805.01
22:25:34|3804.51
22:25:35|3804.54
22:25:36|3804.41
22:25:37|3803.72
22:25:38|3803.25
22:25:39|3802.95
22:25:40|3802.95
22:25:41|3801.85
22:25:42|3802.8
22:25:43|3802.8
22:25:44|3802.67
22:25:45|3802.94
22:25:45|3803.04
22:25:47|3802.94
22:25:47|3802.84
22:25:49|3802.34
22:25:50|3802.19
22:25:51|3802.1
22:25:52|3802.03
22:25:54|3801.54
22:25:56|3800.86
22:25:57|3800.6
22:25:58|3800.42
22:26:00|3800.34
22:26:01|3800.39
22:26:01|3800.23
22:26:04|3799.55
22:26:05|3799.39
22:26:05|3799.53
22:26:06|3798.93
22:26:08|3799.22
22:26:09|3799.26
22:26:10|3799.26
22:26:11|3798.27
22:26:12|3798.81
22:26:14|3798.81
22:26:14|3798.49
22:26:15|3798.79
22:26:16|3798.47
22:26:17|3798.96
22:26:18|3798.89
22:26:19|3798.75
22:26:20|3798.22
22:26:21|3798.26
22:26:22|3797.57
22:26:23|3798.26
22:26:24|3797.04
22:26:25|3797.18
22:26:26|3797.18
22:26:28|3796.78
22:26:28|3797.09
22:26:29|3797.7
22:26:30|3797.22
22:26:31|3798.07
22:26:32|3798.25
22:26:33|3798.25
22:26:34|3798.25
22:26:35|3798.26
22:26:36|3797.66
22:26:37|3798.26
22:26:38|3798.08
22:26:39|3797.88
22:26:40|3797.89
22:26:41|3797.69
22:26:42|3798.18
22:26:43|3798.08
22:26:44|3797.78
22:26:45|3797.94
22:26:46|3797.94
22:26:47|3797.23
22:26:48|3797.38
22:26:49|3797.28
22:26:50|3797.3
22:26:51|3797.
22:26:52|3797.24
22:26:53|3797.05
22:26:55|3796.55
22:26:57|3796.55
22:26:59|3796.96
22:27:01|3797.06
22:27:01|3796.9
22:27:03|3797.04
22:27:04|3797.39
22:27:05|3796.52
22:27:06|3797.06
22:27:07|3797.11
22:27:08|3797.11
22:27:09|3797.06
22:27:10|3797.06
22:27:11|3797.07
22:27:12|3797.06
22:27:13|3797.07
22:27:14|3797.06
22:27:15|3797.07
22:27:16|3797.07
22:27:17|3797.06
22:27:18|3797.07
22:27:19|3797.07
22:27:20|3797.01
22:27:21|3796.43
22:27:22|3796.38
22:27:23|3796.41
22:27:24|3795.77
22:27:25|3795.76
22:27:26|3795.76
22:27:27|3795.75
22:27:28|3795.76
22:27:29|3795.76
22:27:30|3795.77
22:27:31|3795.76
22:27:32|3795.03
22:27:33|3795.39
22:27:34|3795.81
22:27:35|3795.81
22:27:36|3795.81
22:27:37|3795.81
22:27:38|3795.74
22:27:39|3795.8
22:27:40|3795.22
22:27:41|3795.13
22:27:42|3795.12
22:27:43|3795.13
22:27:44|3795.01
22:27:45|3795.01
22:27:46|3794.81
22:27:47|3794.74
22:27:48|3795.08
22:27:49|3795.13
22:27:50|3795.01
22:27:51|3795.12
22:27:52|3795.01
22:27:53|3796.55
22:27:54|3796.82
22:27:55|3797.16
22:27:57|3797.59
22:27:59|3797.41
22:28:00|3797.95
22:28:01|3797.62
22:28:03|3798.28
22:28:04|3798.94
22:28:05|3799.
22:28:07|3799.12
22:28:08|3799.07
22:28:09|3799.24
22:28:10|3799.29
22:28:12|3799.2
22:28:13|3799.28
22:28:13|3799.28
22:28:15|3799.28
22:28:16|3799.28
22:28:16|3799.28
22:28:18|3799.93
22:28:18|3800.36
22:28:19|3800.37
22:28:20|3800.37
22:28:21|3800.37
22:28:24|3800.36
22:28:24|3800.37
22:28:25|3800.37
22:28:26|3800.36
22:28:27|3800.37
22:28:28|3800.37
22:28:30|3800.37
22:28:31|3800.37
22:28:32|3800.98
22:28:34|3801.19
22:28:35|3801.09
22:28:36|3801.1
22:28:37|3801.35
22:28:38|3801.36
22:28:39|3801.36
22:28:40|3801.36
22:28:41|3801.36
22:28:41|3801.36
22:28:43|3801.35
22:28:44|3801.32
22:28:45|3801.32
22:28:46|3801.02
22:28:47|3800.98
22:28:48|3800.98
22:28:48|3800.66
22:28:49|3801.52
22:28:51|3801.58
22:28:52|3801.14
22:28:53|3801.47
22:28:53|3801.26
22:28:55|3801.26
22:28:57|3800.54
22:28:58|3800.64
22:28:59|3800.57
22:29:01|3801.2
22:29:02|3800.99
22:29:03|3800.99
22:29:05|3800.99
22:29:06|3800.99
22:29:07|3801.01
22:29:08|3801.11
22:29:08|3800.38
22:29:10|3800.38
22:29:11|3800.38
22:29:12|3800.37
22:29:12|3800.36
22:29:14|3800.36
22:29:15|3800.36
22:29:16|3800.36
22:29:17|3800.36
22:29:19|3800.37
22:29:19|3800.36
22:29:20|3800.44
22:29:21|3800.37
22:29:23|3800.36
22:29:23|3800.37
22:29:24|3800.36
22:29:26|3800.37
22:29:27|3800.37
22:29:27|3800.36
22:29:29|3800.36
22:29:30|3800.36
22:29:30|3800.37
22:29:31|3800.36
22:29:32|3800.36
22:29:34|3800.36
22:29:36|3800.37
22:29:36|3800.24
22:29:37|3800.17
22:29:38|3799.92
22:29:39|3799.92
22:29:40|3799.92
22:29:41|3799.92
22:29:42|3799.92
22:29:43|3799.91
22:29:44|3799.91
22:29:45|3799.92
22:29:46|3799.91
22:29:47|3799.67
22:29:48|3799.47
22:29:49|3799.29
22:29:50|3799.29
22:29:51|3799.28
22:29:52|3799.28
22:29:53|3799.
22:29:54|3799.
22:29:55|3799.01
22:29:56|3799.
22:29:58|3799.01
22:30:00|3799.01
22:30:01|3799.
22:30:02|3799.01
22:30:04|3799.01
22:30:06|3799.
22:30:06|3799.01
22:30:08|3799.01
22:30:10|3799.
22:30:10|3799.01
22:30:11|3799.01
22:30:12|3799.01
22:30:13|3799.
22:30:14|3799.01
22:30:16|3799.01
22:30:16|3799.
22:30:18|3799.01
22:30:19|3799.01
22:30:19|3799.01
22:30:20|3799.
22:30:22|3799.01
22:30:22|3799.
22:30:23|3799.01
22:30:24|3799.
22:30:25|3799.
22:30:26|3799.
22:30:28|3799.
22:30:29|3799.
22:30:29|3799.01
22:30:30|3799.01
22:30:32|3799.01
22:30:33|3799.
22:30:33|3799.01
22:30:35|3798.76
22:30:35|3798.85
22:30:36|3798.99
22:30:37|3798.98
22:30:38|3798.99
22:30:39|3798.55
22:30:40|3798.55
22:30:41|3798.56
22:30:43|3798.55
22:30:43|3798.56
22:30:44|3798.55
22:30:45|3798.7
22:30:46|3798.7
22:30:47|3798.7
22:30:48|3798.7
22:30:50|3798.69
22:30:51|3798.69
22:30:51|3798.55
22:30:52|3798.55
22:30:53|3798.56
22:30:54|3798.55
22:30:55|3798.54
22:30:56|3798.55
22:30:57|3798.55
22:31:00|3798.7
22:31:00|3798.7
22:31:02|3798.69
22:31:02|3798.7
22:31:03|3798.7
22:31:05|3798.7
22:31:07|3798.69
22:31:07|3798.69
22:31:09|3798.69
22:31:09|3798.9
22:31:10|3798.91
22:31:11|3798.9
22:31:13|3798.7
22:31:13|3798.7
22:31:14|3798.7
22:31:15|3798.7
22:31:16|3798.83
22:31:17|3798.79
22:31:18|3798.83
22:31:19|3798.79
22:31:20|3798.79
22:31:22|3798.71
22:31:22|3798.71
22:31:24|3798.56
22:31:25|3798.71
22:31:26|3798.7
22:31:27|3798.7
22:31:28|3798.71
22:31:29|3798.71
22:31:30|3798.7
22:31:31|3798.62
22:31:33|3798.55
22:31:34|3798.58
22:31:35|3798.61
22:31:36|3798.67
22:31:36|3798.67
22:31:39|3798.67
22:31:39|3798.71
22:31:40|3798.71
22:31:42|3798.7
22:31:42|3798.83
22:31:43|3799.15
22:31:45|3799.15
22:31:46|3799.44
22:31:47|3799.3
22:31:47|3799.3
22:31:48|3799.32
22:31:50|3799.32
22:31:50|3799.31
22:31:52|3798.73
22:31:52|3799.07
22:31:53|3799.32
22:31:54|3799.32
22:31:55|3799.09
22:31:56|3799.17
22:31:57|3799.17
22:31:58|3799.31
22:32:01|3799.31
22:32:02|3799.29
22:32:03|3799.32
22:32:05|3799.32
22:32:06|3799.31
22:32:06|3799.32
22:32:08|3799.32
22:32:08|3799.32
22:32:09|3799.8
22:32:10|3799.32
22:32:11|3799.31
22:32:13|3799.79
22:32:13|3799.32
22:32:14|3799.32
22:32:15|3799.32
22:32:16|3799.41
22:32:17|3799.34
22:32:18|3799.83
22:32:19|3799.9
22:32:20|3799.9
22:32:22|3799.9
22:32:23|3799.9
22:32:24|3799.9
22:32:25|3799.91
22:32:26|3799.91
22:32:27|3799.91
22:32:28|3799.89
22:32:30|3799.9
22:32:31|3799.9
22:32:31|3799.91
22:32:33|3799.9
22:32:34|3800.37
22:32:34|3800.56
22:32:36|3800.56
22:32:37|3800.56
22:32:38|3800.56
22:32:38|3800.98
22:32:40|3800.97
22:32:41|3800.86
22:32:41|3800.9
22:32:43|3801.11
22:32:44|3801.
22:32:46|3801.
22:32:46|3801.02
22:32:48|3801.02
22:32:49|3801.01
22:32:49|3801.01
22:32:51|3801.
22:32:51|3801.01
22:32:52|3801.
22:32:54|3801.
22:32:55|3801.02
22:32:55|3801.01
22:32:56|3801.02
22:32:57|3801.01
22:32:59|3801.02
22:32:59|3801.02
22:33:02|3801.01
22:33:03|3801.02
22:33:04|3801.01
22:33:05|3801.01
22:33:06|3801.02
22:33:07|3801.02
22:33:09|3801.02
22:33:10|3801.02
22:33:11|3801.02
22:33:12|3801.01
22:33:14|3801.54
22:33:14|3801.54
22:33:15|3801.15
22:33:16|3801.15
22:33:18|3801.15
22:33:20|3801.15
22:33:21|3801.16
22:33:21|3801.15
22:33:23|3801.13
22:33:23|3801.13
22:33:24|3801.14
22:33:25|3801.15
22:33:27|3801.15
22:33:27|3801.16
22:33:28|3801.16
22:33:29|3801.15
22:33:30|3801.16
22:33:31|3801.16
22:33:33|3801.16
22:33:34|3801.14
22:33:34|3801.13
22:33:35|3801.13
22:33:36|3801.13
22:33:37|3801.14
22:33:38|3801.14
22:33:39|3801.13
22:33:41|3801.14
22:33:41|3801.14
22:33:42|3801.14
22:33:43|3801.14
22:33:44|3801.14
22:33:45|3801.08
22:33:46|3800.38
22:33:47|3800.95
22:33:48|3800.95
22:33:49|3800.56
22:33:51|3800.39
22:33:52|3800.39
22:33:52|3800.39
22:33:53|3800.39
22:33:55|3800.39
22:33:56|3800.39
22:33:57|3800.57
22:33:58|3800.57
22:33:58|3801.08
22:33:59|3801.08
22:34:01|3800.99
22:34:03|3800.99
22:34:04|3800.69
22:34:06|3800.99
22:34:07|3800.91
22:34:08|3800.7
22:34:09|3800.84
22:34:10|3800.85
22:34:11|3800.63
22:34:12|3801.
22:34:13|3800.92
22:34:15|3800.92
22:34:16|3800.76
22:34:17|3801.06
22:34:18|3800.86
22:34:19|3800.64
22:34:20|3800.64
22:34:21|3800.64
22:34:22|3800.64
22:34:22|3800.64
22:34:24|3800.04
22:34:25|3800.01
22:34:25|3800.01
22:34:27|3800.01
22:34:28|3800.
22:34:29|3800.01
22:34:30|3800.01
22:34:31|3800.01
22:34:32|3800.01
22:34:33|3799.94
22:34:34|3799.91
22:34:34|3799.91
22:34:36|3799.91
22:34:37|3798.98
22:34:38|3798.25
22:34:39|3798.26
22:34:40|3798.17
22:34:41|3798.25
22:34:42|3797.96
22:34:43|3797.81
22:34:44|3797.96
22:34:45|3798.23
22:34:45|3798.23
22:34:47|3798.25
22:34:48|3798.36
22:34:48|3798.64
22:34:50|3798.98
22:34:51|3798.78
22:34:52|3798.78
22:34:53|3798.78
22:34:54|3798.78
22:34:55|3798.79
22:34:56|3798.78
22:34:57|3798.79
22:34:58|3798.68
22:34:59|3798.68
22:35:00|3798.67
22:35:01|3798.26
22:35:02|3797.61
22:35:03|3798.19
22:35:05|3798.28
22:35:06|3798.29
22:35:08|3798.29
22:35:08|3798.76
22:35:09|3798.76
22:35:11|3798.75
22:35:12|3798.15
22:35:13|3798.15
22:35:14|3798.15
22:35:15|3798.15
22:35:15|3798.47
22:35:17|3798.77
22:35:17|3798.79
22:35:18|3799.07
22:35:20|3799.07
22:35:20|3799.07
22:35:21|3799.26
22:35:23|3799.08
22:35:23|3799.08
22:35:26|3799.07
22:35:26|3799.07
22:35:27|3799.08
22:35:28|3799.08
22:35:29|3799.07
22:35:30|3799.07
22:35:31|3799.08
22:35:32|3799.08
22:35:33|3799.08
22:35:34|3799.08
22:35:35|3799.08
22:35:36|3799.08
22:35:37|3799.08
22:35:38|3799.08
22:35:40|3799.08
22:35:40|3799.08
22:35:42|3798.77
22:35:42|3798.72
22:35:44|3798.73
22:35:44|3799.46
22:35:45|3798.75
22:35:46|3798.4
22:35:47|3798.16
22:35:48|3798.16
22:35:49|3798.16
22:35:50|3798.78
22:35:51|3798.25
22:35:52|3798.24
22:35:53|3798.24
22:35:54|3798.17
22:35:55|3798.17
22:35:56|3798.17
22:35:57|3798.16
22:35:58|3798.16
22:35:59|3798.17
22:36:00|3798.16
22:36:01|3798.16
22:36:02|3798.16
22:36:04|3798.16
22:36:06|3798.16
22:36:06|3798.16
22:36:08|3798.15
22:36:09|3798.15
22:36:10|3798.15
22:36:11|3798.16
22:36:12|3798.16
22:36:13|3798.16
22:36:14|3798.15
22:36:15|3798.16
22:36:16|3798.16
22:36:17|3798.06
22:36:18|3798.06
22:36:19|3798.06
22:36:20|3798.
22:36:21|3798.01
22:36:22|3798.01
22:36:23|3798.01
22:36:24|3798.
22:36:25|3798.01
22:36:26|3798.01
22:36:27|3798.01
22:36:28|3798.01
22:36:30|3798.01
22:36:31|3798.01
22:36:32|3798.01
22:36:33|3798.01
22:36:34|3798.
22:36:35|3796.93
22:36:36|3795.72
22:36:37|3795.72
22:36:38|3795.72
22:36:39|3795.24
22:36:40|3795.22
22:36:41|3795.02
22:36:42|3794.35
22:36:42|3794.01
22:36:44|3794.01
22:36:45|3793.55
22:36:46|3793.1
22:36:47|3793.06
22:36:48|3792.62
22:36:49|3792.86
22:36:50|3792.87
22:36:50|3792.86
22:36:52|3792.73
22:36:53|3793.6
22:36:54|3793.75
22:36:55|3793.85
22:36:56|3793.79
22:36:57|3793.85
22:36:58|3794.31
22:36:59|3794.3
22:36:59|3794.57
22:37:01|3794.58
22:37:02|3794.95
22:37:03|3795.3
22:37:04|3795.51
22:37:06|3795.72
22:37:08|3795.72
22:37:08|3795.86
22:37:09|3796.32
22:37:11|3796.06
22:37:12|3797.62
22:37:13|3796.94
22:37:14|3797.63
22:37:15|3797.63
22:37:17|3797.62
22:37:18|3797.63
22:37:18|3797.64
22:37:19|3797.64
22:37:20|3797.64
22:37:22|3797.64
22:37:22|3798.01
22:37:23|3798.01
22:37:25|3798.
22:37:25|3798.01
22:37:26|3798.01
22:37:27|3798.01
22:37:28|3798.01
22:37:29|3798.
22:37:30|3798.01
22:37:31|3798.
22:37:32|3798.01
22:37:33|3798.01
22:37:34|3798.01
22:37:36|3798.01
22:37:36|3798.
22:37:37|3798.01
22:37:38|3798.01
22:37:39|3798.01
22:37:41|3798.
22:37:42|3798.
22:37:43|3798.01
22:37:44|3798.
22:37:45|3798.01
22:37:46|3798.06
22:37:47|3798.06
22:37:48|3798.08
22:37:49|3798.07
22:37:50|3797.96
22:37:51|3797.96
22:37:52|3797.96
22:37:53|3797.96
22:37:54|3797.95
22:37:55|3797.96
22:37:56|3797.96
22:37:57|3797.96
22:37:58|3797.96
22:37:59|3797.96
22:38:00|3797.96
22:38:01|3797.96
22:38:02|3798.01
22:38:03|3798.16
22:38:04|3798.65
22:38:05|3798.65
22:38:07|3798.55
22:38:09|3798.49
22:38:11|3798.5
22:38:11|3798.5
22:38:12|3798.5
22:38:13|3798.5
22:38:14|3798.5
22:38:15|3798.49
22:38:17|3798.49
22:38:19|3798.5
22:38:20|3798.65
22:38:21|3798.65
22:38:22|3798.5
22:38:23|3798.66
22:38:24|3798.66
22:38:25|3798.5
22:38:26|3798.5
22:38:27|3798.51
22:38:28|3798.5
22:38:29|3798.5
22:38:30|3798.5
22:38:31|3798.49
22:38:32|3798.48
22:38:33|3798.47
22:38:34|3798.48
22:38:35|3798.49
22:38:36|3798.47
22:38:37|3798.49
22:38:38|3798.49
22:38:39|3798.49
22:38:40|3797.95
22:38:41|3797.64
22:38:42|3797.62
22:38:43|3796.84
22:38:44|3797.45
22:38:45|3797.46
22:38:46|3797.46
22:38:47|3797.44
22:38:48|3797.44
22:38:50|3796.55
22:38:51|3797.14
22:38:52|3797.14
22:38:53|3797.14
22:38:54|3796.79
22:38:55|3796.8
22:38:56|3796.79
22:38:56|3797.21
22:38:57|3796.79
22:38:59|3796.94
22:39:00|3796.94
22:39:01|3796.97
22:39:01|3797.02
22:39:03|3797.02
22:39:04|3797.19
22:39:05|3797.06
22:39:06|3797.07
22:39:08|3797.07
22:39:10|3797.07
22:39:11|3797.07
22:39:13|3797.07
22:39:14|3797.07
22:39:15|3797.06
22:39:15|3797.07
22:39:17|3797.06
22:39:18|3797.07
22:39:19|3797.07
22:39:20|3797.07
22:39:21|3797.07
22:39:22|3797.06
22:39:22|3797.06
22:39:23|3797.07
22:39:25|3797.07
22:39:25|3797.06
22:39:27|3797.06
22:39:28|3797.07
22:39:29|3797.06
22:39:30|3797.18
22:39:31|3797.18
22:39:32|3797.18
22:39:33|3797.19
22:39:34|3797.19
22:39:35|3797.18
22:39:35|3797.18
22:39:37|3797.18
22:39:38|3797.18
22:39:39|3797.19
22:39:40|3797.19
22:39:40|3797.19
22:39:41|3797.19
22:39:43|3797.19
22:39:44|3797.18
22:39:45|3797.18
22:39:45|3796.65
22:39:46|3796.93
22:39:47|3796.93
22:39:49|3796.42
22:39:50|3796.38
22:39:50|3796.34
22:39:52|3796.34
22:39:53|3796.34
22:39:53|3795.94
22:39:55|3795.83
22:39:55|3795.73
22:39:57|3795.74
22:39:58|3795.74
22:39:58|3795.56
22:39:59|3795.49
22:40:01|3795.48
22:40:02|3795.49
22:40:03|3795.73
22:40:04|3795.97
22:40:05|3795.72
22:40:06|3795.44
22:40:06|3795.4
22:40:09|3795.4
22:40:09|3795.38
22:40:11|3795.39
22:40:12|3795.39
22:40:14|3795.33
22:40:15|3795.33
22:40:16|3795.34
22:40:17|3795.39
22:40:18|3795.39
22:40:19|3795.39
22:40:20|3795.39
22:40:21|3795.39
22:40:22|3795.39
22:40:23|3795.39
22:40:24|3795.51
22:40:25|3795.6
22:40:26|3795.6
22:40:27|3796.01
22:40:28|3795.57
22:40:29|3795.34
22:40:30|3795.34
22:40:31|3795.6
22:40:32|3795.33
22:40:33|3795.28
22:40:34|3795.
22:40:35|3794.42
22:40:36|3794.37
22:40:37|3794.37
22:40:38|3794.29
22:40:39|3794.3
22:40:41|3794.
22:40:42|3794.
22:40:42|3793.99
22:40:43|3793.99
22:40:44|3793.97
22:40:45|3793.97
22:40:46|3793.98
22:40:47|3793.97
22:40:48|3794.22
22:40:49|3794.17
22:40:50|3794.25
22:40:52|3794.22
22:40:53|3794.23
22:40:54|3794.22
22:40:55|3794.15
22:40:56|3793.99
22:40:57|3794.17
22:40:58|3794.16
22:40:59|3794.17
22:41:00|3794.16
22:41:01|3793.81
22:41:02|3793.88
22:41:03|3793.89
22:41:04|3793.88
22:41:05|3794.03
22:41:06|3794.13
22:41:07|3794.13
22:41:08|3794.24
22:41:10|3794.24
22:41:12|3794.24
22:41:12|3794.05
22:41:13|3794.06
22:41:16|3794.05
22:41:16|3794.05
22:41:18|3794.05
22:41:18|3794.05
22:41:19|3794.06
22:41:20|3794.06
22:41:21|3793.8
22:41:22|3793.89
22:41:24|3793.89
22:41:25|3793.89
22:41:26|3793.77
22:41:27|3793.77
22:41:28|3793.77
22:41:29|3793.74
22:41:30|3793.74
22:41:31|3793.57
22:41:32|3793.37
22:41:33|3793.33
22:41:34|3793.33
22:41:35|3793.33
22:41:37|3793.34
22:41:38|3793.43
22:41:39|3793.34
22:41:40|3793.34
22:41:41|3793.34
22:41:42|3793.34
22:41:43|3793.34
22:41:44|3793.3
22:41:44|3793.3
22:41:46|3793.18
22:41:47|3793.18
22:41:47|3793.01
22:41:49|3793.
22:41:50|3793.
22:41:51|3792.64
22:41:52|3792.77
22:41:53|3792.77
22:41:54|3792.78
22:41:56|3792.78
22:41:56|3792.78
22:41:57|3792.78
22:41:59|3792.78
22:42:00|3792.77
22:42:01|3792.77
22:42:02|3792.77
22:42:03|3792.78
22:42:03|3792.77
22:42:04|3792.78
22:42:06|3792.77
22:42:07|3792.78
22:42:08|3792.77
22:42:08|3792.77
22:42:11|3792.77
22:42:11|3793.13
22:42:13|3793.13
22:42:14|3793.13
22:42:15|3792.58
22:42:16|3794.45
22:42:16|3794.84
22:42:18|3795.79
22:42:18|3796.49
22:42:20|3796.35
22:42:21|3796.49
22:42:22|3796.49
22:42:23|3796.48
22:42:24|3796.51
22:42:25|3796.36
22:42:26|3796.48
22:42:27|3796.48
22:42:29|3796.49
22:42:29|3796.49
22:42:31|3797.06
22:42:32|3797.06
22:42:33|3798.12
22:42:34|3798.49
22:42:35|3798.36
22:42:36|3798.45
22:42:37|3798.81
22:42:38|3798.89
22:42:39|3798.89
22:42:40|3798.89
22:42:41|3798.8
22:42:42|3798.81
22:42:43|3798.89
22:42:44|3798.89
22:42:45|3798.88
22:42:46|3798.88
22:42:46|3798.49
22:42:48|3798.89
22:42:49|3798.89
22:42:49|3798.89
22:42:51|3798.89
22:42:52|3798.88
22:42:53|3798.88
22:42:54|3798.88
22:42:55|3798.88
22:42:56|3798.89
22:42:57|3798.89
22:42:58|3799.5
22:42:59|3799.04
22:43:00|3799.03
22:43:00|3799.05
22:43:02|3799.68
22:43:02|3799.15
22:43:04|3799.33
22:43:04|3799.33
22:43:06|3799.83
22:43:06|3799.62
22:43:08|3799.79
22:43:08|3799.91
22:43:10|3799.92
22:43:12|3799.52
22:43:13|3799.97
22:43:15|3799.97
22:43:15|3800.
22:43:16|3799.9
22:43:18|3800.56
22:43:19|3800.44
22:43:20|3800.59
22:43:22|3800.44
22:43:23|3800.44
22:43:23|3800.6
22:43:25|3800.6
22:43:26|3801.43
22:43:27|3801.47
22:43:28|3801.6
22:43:29|3801.64
22:43:30|3801.51
22:43:31|3801.69
22:43:32|3801.52
22:43:32|3801.69
22:43:34|3801.88
22:43:35|3801.88
22:43:35|3801.88
22:43:38|3801.88
22:43:38|3801.88
22:43:40|3801.88
22:43:41|3801.88
22:43:42|3801.88
22:43:42|3801.87
22:43:44|3801.87
22:43:45|3801.87
22:43:46|3801.88
22:43:47|3801.87
22:43:48|3803.04
22:43:48|3802.85
22:43:49|3802.42
22:43:51|3803.04
22:43:51|3802.73
22:43:53|3802.74
22:43:54|3802.73
22:43:55|3802.74
22:43:56|3802.74
22:43:57|3802.73
22:43:57|3802.6
22:43:59|3802.61
22:44:00|3802.61
22:44:00|3802.73
22:44:01|3802.74
22:44:02|3802.74
22:44:04|3802.74
22:44:05|3802.74
22:44:06|3803.76
22:44:07|3804.19
22:44:08|3804.18
22:44:09|3804.18
22:44:10|3804.14
22:44:11|3804.19
22:44:13|3804.19
22:44:13|3804.19
22:44:15|3804.19
22:44:16|3804.19
22:44:17|3804.2
22:44:18|3804.17
22:44:19|3804.17
22:44:20|3804.17
22:44:21|3804.17
22:44:23|3803.79
22:44:23|3803.75
22:44:25|3803.76
22:44:26|3803.76
22:44:26|3803.53
22:44:28|3803.53
22:44:28|3803.55
22:44:30|3802.73
22:44:30|3802.93
22:44:32|3802.93
22:44:32|3802.89
22:44:34|3803.01
22:44:34|3802.99
22:44:35|3802.99
22:44:37|3803.04
22:44:37|3803.23
22:44:40|3803.35
22:44:40|3803.13
22:44:41|3803.15
22:44:42|3803.59
22:44:43|3803.51
22:44:44|3803.51
22:44:45|3803.6
22:44:46|3803.61
22:44:47|3803.68
22:44:48|3803.58
22:44:50|3803.4
22:44:50|3803.4
22:44:51|3803.5
22:44:52|3803.5
22:44:53|3804.04
22:44:54|3804.38
22:44:55|3804.71
22:44:56|3804.61
22:44:57|3804.68
22:44:58|3804.72
22:44:59|3804.71
22:45:01|3804.71
22:45:01|3804.71
22:45:02|3804.72
22:45:03|3804.72
22:45:04|3804.72
22:45:05|3804.84
22:45:06|3804.72
22:45:07|3804.72
22:45:08|3804.55
22:45:09|3804.5
22:45:10|3804.5
22:45:11|3804.5
22:45:13|3804.55
22:45:15|3806.25
22:45:16|3806.42
22:45:18|3806.44
22:45:19|3806.6
22:45:20|3806.6
22:45:21|3806.47
22:45:22|3806.19
22:45:23|3805.69
22:45:24|3805.97
22:45:25|3805.73
22:45:26|3805.77
22:45:27|3806.36
22:45:28|3805.8
22:45:29|3805.8
22:45:30|3805.79
22:45:31|3805.8
22:45:32|3805.84
22:45:33|3806.13
22:45:34|3806.06
22:45:35|3805.8
22:45:36|3806.37
22:45:37|3805.92
22:45:38|3806.39
22:45:39|3805.85
22:45:40|3805.85
22:45:41|3805.82
22:45:42|3805.82
22:45:43|3805.82
22:45:44|3805.86
22:45:45|3805.82
22:45:46|3805.82
22:45:47|3805.81
22:45:48|3805.81
22:45:49|3805.81
22:45:50|3805.8
22:45:51|3805.78
22:45:53|3805.71
22:45:54|3805.71
22:45:55|3805.7
22:45:56|3805.71
22:45:57|3805.71
22:45:58|3805.81
22:45:59|3805.82
22:46:00|3805.82
22:46:01|3805.82
22:46:02|3805.47
22:46:03|3805.47
22:46:04|3805.91
22:46:05|3805.83
22:46:06|3805.47
22:46:07|3805.36
22:46:08|3805.36
22:46:09|3805.36
22:46:10|3805.36
22:46:11|3804.85
22:46:12|3804.73
22:46:13|3804.73
22:46:15|3804.73
22:46:17|3804.73
22:46:18|3804.71
22:46:19|3804.69
22:46:20|3804.72
22:46:22|3804.69
22:46:22|3804.7
22:46:23|3804.7
22:46:24|3804.71
22:46:25|3804.7
22:46:26|3804.69
22:46:28|3804.69
22:46:29|3804.69
22:46:30|3804.69
22:46:31|3804.68
22:46:32|3804.69
22:46:33|3804.69
22:46:34|3804.69
22:46:35|3804.68
22:46:36|3804.69
22:46:37|3805.52
22:46:38|3805.53
22:46:39|3805.52
22:46:40|3806.42
22:46:41|3806.43
22:46:42|3806.4
22:46:43|3806.41
22:46:44|3806.44
22:46:45|3806.44
22:46:46|3806.43
22:46:47|3806.43
22:46:48|3806.44
22:46:49|3806.44
22:46:50|3806.43
22:46:51|3806.44
22:46:52|3806.44
22:46:53|3806.44
22:46:54|3806.44
22:46:55|3806.44
22:46:56|3806.44
22:46:57|3806.43
22:46:58|3806.4
22:46:59|3806.16
22:47:00|3805.94
22:47:01|3806.39
22:47:02|3806.67
22:47:03|3807.27
22:47:04|3807.42
22:47:05|3807.95
22:47:06|3807.95
22:47:07|3807.95
22:47:08|3807.94
22:47:09|3807.94
22:47:10|3807.87
22:47:11|3807.87
22:47:12|3807.95
22:47:13|3807.95
22:47:14|3807.95
22:47:16|3808.86
22:47:18|3808.47
22:47:19|3808.23
22:47:20|3807.96
22:47:20|3808.07
22:47:22|3808.46
22:47:23|3808.29
22:47:24|3808.28
22:47:24|3808.28
22:47:25|3808.27
22:47:27|3808.28
22:47:29|3808.3
22:47:29|3808.3
22:47:30|3808.3
22:47:32|3808.3
22:47:32|3808.3
22:47:33|3808.3
22:47:34|3808.29
22:47:36|3808.28
22:47:37|3808.29
22:47:38|3808.29
22:47:38|3808.29
22:47:39|3808.29
22:47:40|3808.29
22:47:42|3808.29
22:47:43|3808.28
22:47:44|3808.28
22:47:45|3808.3
22:47:45|3808.3
22:47:46|3808.29
22:47:48|3808.3
22:47:49|3808.3
22:47:50|3808.3
22:47:50|3808.36
22:47:52|3807.44
22:47:52|3807.45
22:47:53|3807.12
22:47:54|3807.41
22:47:56|3807.41
22:47:57|3807.41
22:47:59|3807.42
22:47:59|3807.43
22:48:00|3807.42
22:48:01|3807.43
22:48:03|3807.43
22:48:03|3807.43
22:48:04|3807.43
22:48:06|3807.43
22:48:06|3807.43
22:48:07|3807.42
22:48:08|3807.43
22:48:09|3807.42
22:48:10|3807.42
22:48:11|3807.42
22:48:12|3807.26
22:48:13|3806.99
22:48:14|3806.99
22:48:16|3806.98
22:48:18|3806.99
22:48:19|3806.99
22:48:20|3806.99
22:48:21|3806.98
22:48:22|3806.98
22:48:23|3806.98
22:48:24|3806.99
22:48:26|3807.43
22:48:27|3807.01
22:48:28|3807.01
22:48:29|3807.42
22:48:30|3807.28
22:48:31|3807.
22:48:32|3807.
22:48:33|3807.
22:48:34|3807.27
22:48:35|3807.07
22:48:36|3806.78
22:48:37|3806.78
22:48:38|3806.78
22:48:39|3806.78
22:48:40|3806.78
22:48:41|3807.01
22:48:42|3807.08
22:48:43|3807.09
22:48:44|3807.09
22:48:45|3807.09
22:48:46|3807.09
22:48:47|3807.35
22:48:48|3807.36
22:48:49|3807.35
22:48:50|3807.35
22:48:51|3807.43
22:48:52|3807.43
22:48:53|3807.92
22:48:54|3807.76
22:48:55|3807.77
22:48:56|3807.77
22:48:57|3808.7
22:48:59|3809.27
22:49:00|3808.62
22:49:01|3808.82
22:49:02|3808.82
22:49:03|3808.82
22:49:05|3809.87
22:49:05|3809.68
22:49:06|3809.99
22:49:07|3810.
22:49:08|3810.
22:49:10|3810.
22:49:10|3810.08
22:49:12|3810.
22:49:12|3809.84
22:49:14|3809.9
22:49:14|3809.85
22:49:16|3809.85
22:49:18|3809.85
22:49:18|3809.85
22:49:19|3809.85
22:49:21|3809.84
22:49:22|3809.36
22:49:23|3809.37
22:49:25|3809.37
22:49:26|3809.37
22:49:27|3809.37
22:49:27|3809.37
22:49:29|3809.37
22:49:29|3809.5
22:49:30|3809.5
22:49:31|3809.38
22:49:33|3809.38
22:49:33|3809.38
22:49:34|3809.56
22:49:35|3809.58
22:49:36|3809.59
22:49:37|3809.59
22:49:38|3809.59
22:49:39|3809.59
22:49:40|3809.59
22:49:41|3810.09
22:49:42|3810.1
22:49:44|3810.
22:49:44|3810.
22:49:45|3809.99
22:49:47|3810.
22:49:47|3810.
22:49:49|3810.
22:49:49|3809.85
22:49:50|3809.85
22:49:52|3809.85
22:49:52|3810.16
22:49:53|3810.02
22:49:54|3810.02
22:49:55|3810.02
22:49:56|3810.02
22:49:57|3810.02
22:49:58|3810.01
22:50:00|3810.02
22:50:00|3810.
22:50:01|3810.01
22:50:03|3810.02
22:50:03|3810.01
22:50:04|3810.01
22:50:05|3810.02
22:50:06|3810.01
22:50:07|3810.02
22:50:08|3810.82
22:50:10|3810.89
22:50:11|3811.07
22:50:12|3811.07
22:50:12|3811.2
22:50:14|3810.83
22:50:14|3811.68
22:50:15|3812.22
22:50:18|3812.35
22:50:19|3812.29
22:50:19|3812.28
22:50:21|3812.28
22:50:22|3812.31
22:50:23|3811.5
22:50:24|3811.51
22:50:25|3811.52
22:50:26|3811.52
22:50:27|3811.59
22:50:28|3811.67
22:50:29|3811.67
22:50:30|3811.67
22:50:31|3811.67
22:50:32|3811.67
22:50:33|3811.67
22:50:34|3811.05
22:50:35|3811.6
22:50:36|3811.67
22:50:37|3811.93
22:50:38|3811.86
22:50:39|3811.69
22:50:40|3812.17
22:50:41|3812.17
22:50:42|3812.17
22:50:43|3812.17
22:50:44|3812.17
22:50:45|3812.17
22:50:46|3812.17
22:50:47|3812.16
22:50:48|3812.16
22:50:49|3812.16
22:50:50|3812.16
22:50:51|3812.16
22:50:52|3812.16
22:50:53|3812.15
22:50:54|3813.49
22:50:55|3813.32
22:50:56|3813.33
22:50:57|3813.33
22:50:58|3812.98
22:50:59|3811.95
22:51:00|3811.31
22:51:01|3812.32
22:51:02|3812.31
22:51:03|3812.31
22:51:04|3812.31
22:51:05|3812.28
22:51:06|3812.01
22:51:07|3811.92
22:51:08|3812.95
22:51:09|3812.74
22:51:10|3812.98
22:51:11|3812.74
22:51:12|3812.34
22:51:13|3812.01
22:51:14|3812.01
22:51:15|3812.
22:51:16|3812.03
22:51:17|3811.99
22:51:19|3812.4
22:51:20|3812.4
22:51:21|3812.4
22:51:23|3812.36
22:51:23|3812.35
22:51:24|3812.35
22:51:26|3812.31
22:51:28|3812.32
22:51:29|3812.29
22:51:30|3812.35
22:51:31|3812.28
22:51:31|3812.32
22:51:33|3812.32
22:51:33|3812.32
22:51:35|3812.31
22:51:36|3812.32
22:51:36|3812.32
22:51:37|3812.32
22:51:39|3812.32
22:51:40|3811.99
22:51:41|3812.24
22:51:43|3812.
22:51:44|3812.23
22:51:44|3812.24
22:51:45|3812.24
22:51:47|3812.24
22:51:48|3812.24
22:51:48|3812.24
22:51:49|3812.26
22:51:50|3812.3
22:51:51|3812.3
22:51:52|3812.41
22:51:53|3812.41
22:51:54|3812.41
22:51:55|3812.4
22:51:58|3812.41
22:51:58|3812.41
22:51:59|3812.99
22:52:00|3812.99
22:52:01|3812.99
22:52:02|3812.99
22:52:03|3812.99
22:52:04|3812.96
22:52:05|3812.96
22:52:06|3812.96
22:52:07|3812.96
22:52:08|3812.96
22:52:09|3812.96
22:52:10|3812.96
22:52:11|3812.96
22:52:12|3812.96
22:52:13|3812.96
22:52:14|3812.96
22:52:15|3812.96
22:52:16|3812.96
22:52:17|3812.96
22:52:18|3812.96
22:52:19|3812.95
22:52:21|3812.87
22:52:22|3812.96
22:52:23|3813.
22:52:24|3813.
22:52:25|3813.
22:52:26|3812.99
22:52:28|3813.
22:52:30|3813.
22:52:31|3813.
22:52:32|3813.
22:52:33|3813.
22:52:33|3813.
22:52:35|3813.
22:52:35|3813.
22:52:37|3813.
22:52:38|3813.
22:52:38|3813.
22:52:39|3813.
22:52:40|3813.34
22:52:41|3814.04
22:52:43|3814.16
22:52:43|3814.16
22:52:45|3813.86
22:52:45|3813.87
22:52:46|3813.88
22:52:47|3813.87
22:52:49|3813.87
22:52:50|3813.86
22:52:51|3813.87
22:52:52|3813.87
22:52:52|3813.87
22:52:53|3813.87
22:52:55|3813.87
22:52:55|3813.94
22:52:56|3813.94
22:52:57|3814.17
22:52:59|3814.17
22:53:00|3814.23
22:53:01|3814.26
22:53:02|3814.22
22:53:02|3814.22
22:53:03|3814.23
22:53:04|3814.22
22:53:05|3813.25
22:53:06|3813.01
22:53:07|3814.
22:53:08|3814.
22:53:10|3814.
22:53:11|3814.
22:53:12|3814.22
22:53:12|3814.3
22:53:13|3814.3
22:53:14|3813.97
22:53:15|3814.29
22:53:16|3814.18
22:53:18|3814.01
22:53:19|3814.53
22:53:19|3814.66
22:53:22|3815.59
22:53:23|3815.89
22:53:25|3815.79
22:53:26|3816.38
22:53:27|3816.37
22:53:28|3816.41
22:53:29|3817.22
22:53:30|3817.27
22:53:31|3817.79
22:53:32|3817.22
22:53:33|3817.72
22:53:34|3817.28
22:53:35|3817.28
22:53:36|3817.31
22:53:37|3817.31
22:53:38|3817.26
22:53:39|3815.84
22:53:41|3815.77
22:53:42|3815.7
22:53:42|3815.05
22:53:43|3815.15
22:53:44|3815.59
22:53:45|3815.33
22:53:46|3815.33
22:53:47|3815.72
22:53:48|3815.59
22:53:49|3815.63
22:53:50|3815.63
22:53:51|3815.63
22:53:52|3815.62
22:53:53|3815.23
22:53:54|3815.49
22:53:55|3815.52
22:53:57|3815.
22:53:57|3814.77
22:53:58|3814.77
22:53:59|3814.77
22:54:00|3814.31
22:54:01|3814.3
22:54:02|3814.5
22:54:04|3813.73
22:54:05|3813.02
22:54:06|3813.01
22:54:07|3813.01
22:54:08|3812.01
22:54:09|3812.01
22:54:10|3812.01
22:54:11|3812.31
22:54:12|3812.3
22:54:13|3812.31
22:54:14|3812.31
22:54:15|3812.31
22:54:16|3812.31
22:54:17|3812.31
22:54:18|3812.3
22:54:19|3812.03
22:54:20|3812.22
22:54:21|3812.22
22:54:23|3812.03
22:54:25|3812.
22:54:26|3812.01
22:54:26|3812.01
22:54:28|3811.18
22:54:29|3811.18
22:54:30|3811.12
22:54:31|3811.08
22:54:32|3811.01
22:54:33|3811.01
22:54:33|3811.01
22:54:35|3811.
22:54:36|3811.01
22:54:37|3811.01
22:54:38|3811.01
22:54:39|3811.01
22:54:40|3811.01
22:54:41|3811.01
22:54:42|3811.01
22:54:43|3811.01
22:54:44|3811.01
22:54:44|3811.17
22:54:46|3811.19
22:54:46|3811.91
22:54:48|3811.57
22:54:49|3811.78
22:54:51|3811.08
22:54:51|3811.08
22:54:53|3811.01
22:54:53|3811.01
22:54:54|3811.01
22:54:55|3810.99
22:54:56|3811.08
22:54:58|3811.08
22:54:59|3811.08
22:55:00|3810.43
22:55:00|3810.41
22:55:02|3810.42
22:55:03|3810.41
22:55:04|3810.42
22:55:05|3810.42
22:55:06|3810.42
22:55:07|3810.42
22:55:08|3810.77
22:55:10|3810.77
22:55:11|3810.03
22:55:12|3810.34
22:55:13|3810.34
22:55:13|3810.05
22:55:14|3810.03
22:55:16|3810.03
22:55:16|3810.03
22:55:18|3810.03
22:55:18|3810.22
22:55:20|3810.22
22:55:21|3810.21
22:55:22|3808.66
22:55:24|3808.
22:55:25|3808.01
22:55:26|3807.99
22:55:28|3805.78
22:55:28|3805.75
22:55:30|3805.73
22:55:31|3805.74
22:55:32|3805.74
22:55:33|3805.17
22:55:34|3804.26
22:55:35|3804.57
22:55:36|3804.57
22:55:37|3804.57
22:55:38|3804.57
22:55:39|3804.82
22:55:40|3804.56
22:55:41|3804.56
22:55:42|3804.56
22:55:43|3804.56
22:55:44|3805.13
22:55:45|3805.32
22:55:46|3805.32
22:55:47|3805.32
22:55:48|3806.12
22:55:49|3806.61
22:55:51|3807.46
22:55:52|3807.15
22:55:52|3808.16
22:55:54|3808.35
22:55:54|3808.01
22:55:55|3808.1
22:55:56|3808.1
22:55:57|3808.1
22:55:59|3808.09
22:56:00|3808.1
22:56:00|3808.1
22:56:01|3808.17
22:56:03|3808.16
22:56:03|3808.17
22:56:04|3808.16
22:56:05|3808.2
22:56:07|3809.37
22:56:07|3809.37
22:56:08|3809.37
22:56:09|3808.75
22:56:10|3808.29
22:56:11|3808.29
22:56:12|3808.3
22:56:13|3808.29
22:56:14|3808.3
22:56:15|3808.75
22:56:16|3809.2
22:56:17|3809.21
22:56:19|3809.2
22:56:19|3808.6
22:56:20|3808.92
22:56:21|3808.91
22:56:23|3808.09
22:56:25|3807.59
22:56:27|3807.6
22:56:28|3807.15
22:56:29|3806.9
22:56:30|3805.83
22:56:31|3805.34
22:56:33|3805.85
22:56:34|3805.83
22:56:35|3805.42
22:56:36|3805.42
22:56:37|3805.7
22:56:38|3805.48
22:56:39|3805.69
22:56:40|3805.7
22:56:41|3806.11
22:56:42|3806.46
22:56:42|3806.44
22:56:44|3806.44
22:56:45|3805.32
22:56:46|3805.24
22:56:47|3805.35
22:56:48|3805.34
22:56:49|3806.21
22:56:50|3806.18
22:56:51|3806.19
22:56:52|3806.19
22:56:53|3806.19
22:56:54|3806.19
22:56:55|3806.19
22:56:56|3806.19
22:56:57|3806.19
22:56:58|3806.18
22:56:59|3806.19
22:57:00|3806.19
22:57:01|3806.43
22:57:01|3806.47
22:57:02|3806.67
22:57:04|3806.75
22:57:05|3806.75
22:57:05|3806.74
22:57:07|3806.75
22:57:08|3806.75
22:57:08|3806.74
22:57:10|3806.74
22:57:10|3806.75
22:57:11|3806.75
22:57:13|3806.74
22:57:14|3806.74
22:57:15|3806.75
22:57:16|3806.74
22:57:16|3806.74
22:57:17|3806.75
22:57:18|3806.74
22:57:20|3806.74
22:57:21|3806.74
22:57:22|3808.26
22:57:22|3808.84
22:57:24|3808.84
22:57:25|3808.87
22:57:27|3808.82
22:57:28|3808.28
22:57:30|3808.29
22:57:30|3808.15
22:57:32|3808.16
22:57:32|3808.29
22:57:34|3808.29
22:57:35|3808.29
22:57:36|3808.29
22:57:37|3808.29
22:57:38|3808.29
22:57:40|3808.29
22:57:41|3808.78
22:57:42|3808.57
22:57:42|3808.32
22:57:43|3808.32
22:57:44|3808.41
22:57:45|3808.44
22:57:47|3808.31
22:57:48|3808.31
22:57:48|3808.31
22:57:50|3808.31
22:57:51|3808.32
22:57:52|3808.29
22:57:52|3808.29
22:57:53|3808.29
22:57:54|3808.29
22:57:55|3808.29
22:57:57|3808.3
22:57:57|3808.3
22:57:58|3808.3
22:57:59|3808.28
22:58:00|3808.28
22:58:01|3808.28
22:58:04|3808.28
22:58:04|3808.29
22:58:05|3808.29
22:58:06|3808.29
22:58:07|3808.32
22:58:08|3808.32
22:58:09|3808.32
22:58:10|3808.78
22:58:11|3808.77
22:58:12|3808.84
22:58:13|3808.91
22:58:14|3808.92
22:58:15|3809.66
22:58:16|3809.93
22:58:17|3809.93
22:58:18|3809.93
22:58:19|3810.03
22:58:20|3810.13
22:58:21|3810.14
22:58:22|3810.13
22:58:23|3810.1
22:58:24|3810.1
22:58:26|3810.14
22:58:27|3810.14
22:58:28|3810.14
22:58:29|3810.93
22:58:31|3810.94
22:58:32|3810.71
22:58:34|3810.46
22:58:35|3810.46
22:58:37|3810.46
22:58:37|3810.72
22:58:39|3810.72
22:58:39|3810.72
22:58:40|3810.72
22:58:41|3810.71
22:58:43|3810.94
22:58:44|3811.01
22:58:45|3811.01
22:58:47|3811.27
22:58:48|3811.13
22:58:49|3811.12
22:58:50|3811.12
22:58:51|3811.12
22:58:52|3811.52
22:58:53|3811.4
22:58:54|3811.26
22:58:54|3811.17
22:58:56|3811.18
22:58:57|3810.47
22:58:58|3810.47
22:58:59|3809.73
22:59:00|3810.69
22:59:01|3809.74
22:59:02|3809.75
22:59:02|3809.75
22:59:04|3809.75
22:59:05|3809.75
22:59:06|3809.75
22:59:07|3809.75
22:59:08|3809.75
22:59:09|3809.75
22:59:10|3809.75
22:59:11|3809.75
22:59:12|3809.74
22:59:13|3809.75
22:59:14|3809.75
22:59:15|3809.75
22:59:16|3811.69
22:59:17|3812.3
22:59:18|3812.3
22:59:19|3812.53
22:59:20|3812.61
22:59:21|3812.61
22:59:22|3812.6
22:59:23|3812.6
22:59:24|3812.61
22:59:24|3812.59
22:59:26|3812.61
22:59:28|3813.03
22:59:30|3813.03
22:59:31|3813.03
22:59:32|3813.03
22:59:33|3813.03
22:59:34|3812.95
22:59:35|3812.3
22:59:36|3811.85
22:59:37|3812.36
22:59:39|3812.38
22:59:40|3812.32
22:59:41|3812.32
22:59:42|3811.7
22:59:43|3812.32
22:59:43|3812.32
22:59:45|3812.32
22:59:46|3812.26
22:59:47|3811.99
22:59:48|3811.97
22:59:49|3812.25
22:59:50|3811.1
22:59:51|3811.1
22:59:52|3811.1
22:59:52|3810.76
22:59:54|3810.76
22:59:55|3810.76
22:59:56|3810.75
22:59:57|3810.38
22:59:58|3810.61
22:59:59|3810.41
23:00:00|3810.62
23:00:01|3810.67
23:00:02|3811.17
23:00:03|3810.68
23:00:04|3810.56
23:00:05|3810.62
23:00:06|3810.62
23:00:07|3811.06
23:00:08|3811.2
23:00:09|3812.
23:00:10|3811.52
23:00:11|3811.03
23:00:12|3811.03
23:00:13|3811.03
23:00:14|3811.03
23:00:15|3811.37
23:00:16|3811.51
23:00:17|3811.51
23:00:18|3811.32
23:00:19|3812.56
23:00:20|3815.26
23:00:21|3815.81
23:00:22|3815.82
23:00:23|3815.81
23:00:24|3815.68
23:00:25|3815.11
23:00:26|3815.04
23:00:27|3815.
23:00:29|3815.
23:00:31|3815.32
23:00:32|3815.32
23:00:34|3815.32
23:00:34|3815.94
23:00:36|3815.4
23:00:37|3815.42
23:00:38|3815.66
23:00:39|3815.66
23:00:40|3815.66
23:00:41|3815.43
23:00:42|3815.4
23:00:43|3815.4
23:00:44|3815.3
23:00:45|3815.01
23:00:46|3815.01
23:00:47|3813.59
23:00:48|3813.84
23:00:49|3814.17
23:00:50|3814.17
23:00:51|3813.79
23:00:52|3813.79
23:00:53|3813.59
23:00:54|3810.
23:00:55|3810.93
23:00:56|3811.16
23:00:57|3811.05
23:00:58|3811.05
23:00:59|3811.03
23:01:00|3811.03
23:01:01|3811.
23:01:02|3810.79
23:01:03|3810.76
23:01:04|3811.03
23:01:05|3810.84
23:01:07|3810.63
23:01:08|3810.56
23:01:09|3810.57
23:01:09|3810.57
23:01:11|3811.
23:01:11|3810.83
23:01:13|3810.81
23:01:14|3811.19
23:01:15|3810.68
23:01:16|3810.68
23:01:17|3810.58
23:01:17|3810.58
23:01:19|3810.58
23:01:20|3810.63
23:01:21|3810.66
23:01:22|3810.68
23:01:22|3810.75
23:01:24|3810.58
23:01:25|3810.58
23:01:26|3810.58
23:01:27|3810.57
23:01:28|3810.58
23:01:30|3810.4
23:01:32|3810.41
23:01:33|3810.41
23:01:35|3810.55
23:01:37|3810.56
23:01:38|3810.56
23:01:39|3810.56
23:01:39|3810.55
23:01:40|3810.58
23:01:42|3810.75
23:01:43|3810.75
23:01:43|3810.75
23:01:45|3810.75
23:01:46|3810.75
23:01:46|3810.75
23:01:47|3810.75
23:01:49|3810.75
23:01:50|3810.75
23:01:51|3810.75
23:01:52|3810.75
23:01:52|3810.75
23:01:53|3810.75
23:01:55|3810.41
23:01:55|3808.69
23:01:56|3808.33
23:01:57|3807.25
23:01:59|3806.27
23:02:00|3805.64
23:02:01|3805.81
23:02:01|3806.32
23:02:02|3806.91
23:02:04|3805.79
23:02:05|3805.81
23:02:05|3803.63
23:02:06|3803.15
23:02:07|3803.16
23:02:09|3802.97
23:02:09|3803.74
23:02:10|3803.71
23:02:11|3803.38
23:02:12|3803.38
23:02:13|3803.
23:02:15|3803.
23:02:16|3803.
23:02:16|3803.
23:02:17|3803.
23:02:18|3803.37
23:02:20|3804.01
23:02:21|3803.7
23:02:21|3803.66
23:02:22|3803.3
23:02:23|3803.65
23:02:25|3803.66
23:02:25|3803.66
23:02:27|3803.66
23:02:27|3803.66
23:02:28|3803.65
23:02:31|3802.6
23:02:31|3802.61
23:02:34|3802.92
23:02:35|3802.12
23:02:36|3802.13
23:02:38|3802.13
23:02:39|3802.13
23:02:40|3802.13
23:02:41|3802.13
23:02:42|3802.12
23:02:43|3802.12
23:02:44|3802.12
23:02:45|3802.06
23:02:46|3802.06
23:02:47|3802.07
23:02:48|3802.12
23:02:49|3802.12
23:02:50|3802.11
23:02:51|3802.12
23:02:52|3802.12
23:02:52|3802.12
23:02:53|3799.68
23:02:55|3800.17
23:02:56|3800.14
23:02:57|3800.14
23:02:58|3800.13
23:02:59|3800.14
23:03:00|3800.73
23:03:01|3801.59
23:03:02|3801.6
23:03:02|3800.12
23:03:04|3799.04
23:03:05|3798.9
23:03:06|3799.03
23:03:07|3799.03
23:03:07|3798.97
23:03:09|3798.96
23:03:09|3798.69
23:03:10|3798.9
23:03:11|3798.87
23:03:13|3798.96
23:03:14|3799.31
23:03:15|3799.31
23:03:15|3800.44
23:03:16|3799.89
23:03:18|3799.87
23:03:19|3799.89
23:03:20|3799.86
23:03:21|3799.87
23:03:22|3799.88
23:03:23|3799.81
23:03:25|3799.6
23:03:25|3799.32
23:03:27|3799.21
23:03:27|3799.21
23:03:28|3799.21
23:03:30|3799.21
23:03:32|3799.21
23:03:33|3798.49
23:03:35|3798.8
23:03:36|3799.21
23:03:37|3799.21
23:03:38|3799.76
23:03:39|3798.36
23:03:40|3798.46
23:03:41|3798.46
23:03:42|3798.55
23:03:43|3798.55
23:03:44|3799.26
23:03:45|3799.09
23:03:46|3799.24
23:03:47|3799.34
23:03:48|3799.34
23:03:49|3799.34
23:03:50|3799.34
23:03:51|3799.34
23:03:52|3799.33
23:03:53|3799.34
23:03:54|3799.24
23:03:55|3798.47
23:03:56|3799.21
23:03:57|3798.56
23:03:58|3798.07
23:03:59|3798.53
23:04:00|3797.36
23:04:02|3797.7
23:04:02|3798.11
23:04:03|3798.11
23:04:04|3798.23
23:04:05|3797.92
23:04:06|3797.95
23:04:07|3797.95
23:04:08|3798.79
23:04:10|3798.79
23:04:10|3798.8
23:04:11|3798.8
23:04:12|3798.8
23:04:13|3798.79
23:04:14|3798.8
23:04:15|3798.79
23:04:16|3798.8
23:04:17|3798.8
23:04:18|3798.8
23:04:19|3799.37
23:04:20|3799.31
23:04:21|3799.3
23:04:22|3799.3
23:04:23|3798.82
23:04:24|3798.91
23:04:25|3799.32
23:04:27|3799.26
23:04:27|3799.26
23:04:29|3799.01
23:04:29|3799.02
23:04:30|3799.01
23:04:32|3799.31
23:04:34|3799.31
23:04:35|3799.31
23:04:36|3799.31
23:04:37|3799.31
23:04:38|3799.32
23:04:39|3799.32
23:04:41|3799.31
23:04:42|3799.31
23:04:43|3799.32
23:04:44|3799.32
23:04:45|3799.32
23:04:46|3798.8
23:04:47|3798.82
23:04:48|3798.84
23:04:49|3799.32
23:04:50|3799.32
23:04:52|3799.32
23:04:52|3799.32
23:04:53|3799.32
23:04:54|3799.31
23:04:55|3799.32
23:04:57|3799.32
23:04:57|3799.32
23:04:58|3800.82
23:04:59|3802.05
23:05:00|3802.67
23:05:01|3803.
23:05:02|3803.31
23:05:03|3803.31
23:05:05|3800.39
23:05:05|3799.78
23:05:07|3798.74
23:05:07|3797.71
23:05:08|3797.66
23:05:09|3797.65
23:05:10|3798.12
23:05:11|3798.68
23:05:12|3799.26
23:05:13|3799.26
23:05:14|3799.26
23:05:15|3797.31
23:05:16|3797.98
23:05:17|3797.49
23:05:18|3797.65
23:05:19|3797.64
23:05:20|3797.4
23:05:21|3797.58
23:05:22|3797.57
23:05:23|3797.58
23:05:24|3797.64
23:05:25|3797.58
23:05:26|3797.57
23:05:27|3798.
23:05:28|3798.
23:05:29|3798.
23:05:30|3797.46
23:05:31|3797.46
23:05:33|3797.31
23:05:35|3797.67
23:05:37|3795.11
23:05:38|3795.
23:05:39|3795.03
23:05:40|3795.03
23:05:41|3795.02
23:05:43|3795.05
23:05:43|3795.05
23:05:45|3796.86
23:05:46|3796.92
23:05:46|3797.3
23:05:47|3797.3
23:05:48|3797.3
23:05:49|3797.94
23:05:50|3798.67
23:05:51|3798.67
23:05:53|3798.67
23:05:53|3798.09
23:05:54|3798.55
23:05:55|3798.55
23:05:57|3799.2
23:05:58|3799.51
23:05:59|3800.32
23:06:00|3800.37
23:06:01|3800.95
23:06:02|3800.55
23:06:03|3800.57
23:06:05|3800.97
23:06:06|3801.42
23:06:07|3801.42
23:06:07|3802.83
23:06:08|3802.84
23:06:09|3802.84
23:06:11|3802.84
23:06:11|3802.84
23:06:12|3802.43
23:06:15|3802.76
23:06:15|3802.73
23:06:16|3802.83
23:06:17|3802.84
23:06:18|3802.84
23:06:19|3803.79
23:06:20|3803.87
23:06:21|3803.87
23:06:22|3804.24
23:06:23|3805.11
23:06:24|3805.18
23:06:25|3805.48
23:06:26|3805.07
23:06:27|3805.69
23:06:28|3805.21
23:06:29|3805.01
23:06:30|3805.68
23:06:31|3805.88
23:06:32|3805.9
23:06:33|3805.9
23:06:35|3805.9
23:06:36|3805.73
23:06:38|3805.9
23:06:39|3805.91
23:06:40|3805.91
23:06:41|3806.9
23:06:43|3806.89
23:06:43|3806.89
23:06:45|3805.
23:06:46|3804.77
23:06:47|3805.
23:06:48|3804.79
23:06:49|3804.79
23:06:51|3805.
23:06:52|3805.92
23:06:52|3805.82
23:06:53|3805.21
23:06:54|3805.21
23:06:55|3805.02
23:06:56|3805.02
23:06:57|3805.02
23:06:58|3805.02
23:06:59|3805.02
23:07:00|3804.91
23:07:02|3803.38
23:07:03|3803.38
23:07:04|3803.36
23:07:05|3803.36
23:07:06|3803.36
23:07:07|3803.37
23:07:08|3802.43
23:07:10|3802.71
23:07:11|3801.65
23:07:11|3801.86
23:07:13|3802.41
23:07:14|3802.33
23:07:15|3802.41
23:07:15|3803.99
23:07:17|3803.64
23:07:18|3803.64
23:07:19|3802.48
23:07:20|3802.48
23:07:21|3802.06
23:07:22|3802.47
23:07:23|3802.47
23:07:23|3802.47
23:07:25|3802.48
23:07:26|3802.48
23:07:27|3802.67
23:07:27|3803.28
23:07:28|3803.
23:07:30|3803.58
23:07:30|3804.02
23:07:32|3803.59
23:07:33|3803.59
23:07:33|3803.6
23:07:36|3803.6
23:07:38|3803.59
23:07:39|3803.46
23:07:40|3803.33
23:07:41|3802.85
23:07:42|3802.46
23:07:43|3802.17
23:07:44|3802.17
23:07:45|3802.08
23:07:46|3801.74
23:07:47|3801.74
23:07:48|3801.74
23:07:49|3802.13
23:07:50|3801.74
23:07:51|3801.74
23:07:52|3802.11
23:07:53|3801.83
23:07:54|3801.43
23:07:56|3801.43
23:07:57|3801.21
23:07:58|3801.56
23:07:58|3801.43
23:07:59|3801.43
23:08:01|3801.33
23:08:02|3801.4
23:08:03|3801.4
23:08:04|3800.72
23:08:05|3800.72
23:08:07|3800.72
23:08:08|3800.72
23:08:09|3800.72
23:08:09|3800.5
23:08:12|3802.9
23:08:12|3804.5
23:08:13|3804.49
23:08:14|3804.4
23:08:15|3804.99
23:08:16|3805.
23:08:17|3804.72
23:08:18|3805.
23:08:19|3806.19
23:08:20|3806.39
23:08:21|3805.94
23:08:23|3806.66
23:08:23|3806.01
23:08:24|3806.01
23:08:25|3806.
23:08:26|3806.
23:08:27|3806.
23:08:29|3806.04
23:08:30|3806.01
23:08:30|3806.01
23:08:33|3806.
23:08:33|3805.
23:08:34|3805.82
23:08:36|3805.83
23:08:38|3805.82
23:08:39|3805.82
23:08:41|3805.81
23:08:41|3805.81
23:08:44|3805.69
23:08:45|3805.68
23:08:46|3805.68
23:08:48|3805.68
23:08:49|3805.22
23:08:50|3805.22
23:08:51|3805.22
23:08:52|3805.01
23:08:53|3805.01
23:08:54|3805.01
23:08:55|3805.
23:08:56|3803.9
23:08:57|3803.9
23:08:58|3804.38
23:08:59|3803.98
23:09:00|3805.
23:09:01|3804.97
23:09:02|3804.97
23:09:03|3804.37
23:09:04|3804.37
23:09:05|3804.37
23:09:06|3804.22
23:09:07|3804.22
23:09:08|3804.73
23:09:09|3804.81
23:09:10|3805.01
23:09:11|3805.1
23:09:12|3805.24
23:09:13|3804.95
23:09:14|3805.11
23:09:15|3805.11
23:09:16|3805.43
23:09:17|3805.96
23:09:18|3805.99
23:09:19|3806.
23:09:20|3805.99
23:09:21|3805.99
23:09:22|3806.
23:09:23|3806.
23:09:24|3806.
23:09:25|3805.38
23:09:26|3803.81
23:09:27|3803.81
23:09:28|3803.81
23:09:29|3803.61
23:09:30|3803.61
23:09:31|3804.02
23:09:32|3804.02
23:09:33|3804.02
23:09:34|3804.02
23:09:35|3804.02
23:09:36|3804.02
23:09:38|3804.01
23:09:39|3804.01
23:09:41|3804.01
23:09:42|3804.02
23:09:43|3803.6
23:09:44|3802.43
23:09:46|3802.87
23:09:46|3802.46
23:09:48|3802.6
23:09:49|3801.84
23:09:50|3801.42
23:09:51|3801.79
23:09:51|3801.41
23:09:52|3801.42
23:09:54|3801.6
23:09:55|3801.42
23:09:55|3801.17
23:09:56|3800.46
23:09:57|3800.11
23:09:58|3800.11
23:10:00|3800.1
23:10:00|3800.43
23:10:02|3801.25
23:10:04|3800.33
23:10:04|3800.16
23:10:06|3800.
23:10:06|3800.6
23:10:08|3800.09
23:10:08|3800.01
23:10:09|3800.01
23:10:10|3800.78
23:10:11|3800.78
23:10:12|3800.17
23:10:13|3800.66
23:10:14|3800.66
23:10:15|3800.77
23:10:16|3802.77
23:10:17|3802.63
23:10:18|3802.63
23:10:19|3802.45
23:10:20|3802.44
23:10:21|3802.45
23:10:22|3802.44
23:10:23|3802.44
23:10:24|3802.45
23:10:25|3802.62
23:10:26|3802.63
23:10:27|3802.63
23:10:28|3802.63
23:10:29|3802.62
23:10:30|3802.63
23:10:31|3802.83
23:10:32|3802.84
23:10:34|3803.36
23:10:34|3803.32
23:10:35|3802.3
23:10:36|3802.29
23:10:37|3800.22
23:10:39|3798.7
23:10:40|3798.87
23:10:41|3798.69
23:10:43|3798.41
23:10:44|3798.95
23:10:45|3798.95
23:10:46|3800.
23:10:47|3799.45
23:10:48|3799.45
23:10:49|3799.45
23:10:50|3799.45
23:10:51|3799.45
23:10:52|3799.45
23:10:54|3799.45
23:10:55|3799.44
23:10:56|3798.18
23:10:57|3798.18
23:10:58|3798.51
23:10:59|3798.51
23:11:00|3797.63
23:11:01|3798.26
23:11:02|3798.48
23:11:03|3799.42
23:11:04|3798.3
23:11:06|3798.2
23:11:06|3798.2
23:11:08|3798.61
23:11:09|3798.61
23:11:10|3798.61
23:11:10|3798.44
23:11:12|3798.53
23:11:12|3798.52
23:11:14|3798.31
23:11:15|3798.23
23:11:16|3798.19
23:11:17|3798.2
23:11:18|3798.2
23:11:18|3798.23
23:11:20|3798.23
23:11:21|3798.23
23:11:22|3798.23
23:11:23|3798.24
23:11:24|3798.24
23:11:25|3798.25
23:11:26|3798.24
23:11:27|3798.24
23:11:28|3798.32
23:11:29|3798.31
23:11:30|3798.32
23:11:31|3798.04
23:11:32|3797.67
23:11:33|3798.06
23:11:34|3798.06
23:11:35|3798.06
23:11:36|3798.37
23:11:37|3798.37
23:11:38|3799.43
23:11:39|3799.44
23:11:41|3800.
23:11:41|3800.
23:11:43|3799.46
23:11:44|3799.03
23:11:45|3798.53
23:11:47|3799.01
23:11:47|3799.2
23:11:49|3799.2
23:11:50|3798.9
23:11:51|3798.8
23:11:52|3798.06
23:11:54|3797.62
23:11:55|3797.64
23:11:56|3798.46
23:11:57|3798.46
23:11:58|3797.69
23:11:59|3798.25
23:12:00|3798.86
23:12:01|3798.22
23:12:02|3798.23
23:12:03|3798.23
23:12:05|3798.23
23:12:06|3798.23
23:12:07|3798.23
23:12:07|3798.23
23:12:08|3798.23
23:12:10|3798.9
23:12:10|3798.99
23:12:12|3799.5
23:12:13|3800.
23:12:14|3801.15
23:12:15|3801.4
23:12:16|3801.4
23:12:16|3801.41
23:12:18|3801.52
23:12:19|3801.53
23:12:20|3801.83
23:12:20|3801.41
23:12:22|3801.51
23:12:22|3801.36
23:12:23|3801.53
23:12:24|3801.83
23:12:25|3801.83
23:12:26|3801.53
23:12:27|3801.52
23:12:28|3802.21
23:12:29|3802.21
23:12:30|3801.53
23:12:31|3801.53
23:12:33|3801.53
23:12:33|3801.53
23:12:34|3801.92
23:12:35|3801.92
23:12:36|3803.3
23:12:38|3803.31
23:12:38|3803.3
23:12:39|3804.15
23:12:41|3803.31
23:12:43|3803.31
23:12:44|3802.32
23:12:46|3802.32
23:12:47|3803.31
23:12:48|3803.84
23:12:49|3803.84
23:12:49|3803.84
23:12:51|3803.83
23:12:51|3803.84
23:12:53|3803.84
23:12:54|3803.84
23:12:55|3803.84
23:12:56|3803.83
23:12:57|3803.83
23:12:58|3803.84
23:12:58|3803.51
23:12:59|3803.51
23:13:01|3803.53
23:13:02|3803.44
23:13:03|3803.79
23:13:04|3803.39
23:13:04|3802.33
23:13:06|3802.32
23:13:06|3802.31
23:13:08|3803.73
23:13:09|3802.96
23:13:10|3802.96
23:13:11|3803.48
23:13:11|3803.83
23:13:13|3804.15
23:13:14|3805.07
23:13:15|3805.19
23:13:16|3805.2
23:13:17|3804.82
23:13:18|3805.18
23:13:19|3805.04
23:13:21|3805.09
23:13:21|3804.82
23:13:22|3804.82
23:13:23|3804.82
23:13:25|3804.82
23:13:26|3805.43
23:13:26|3805.42
23:13:28|3805.42
23:13:28|3805.42
23:13:29|3805.96
23:13:30|3806.01
23:13:32|3806.01
23:13:32|3806.
23:13:33|3805.42
23:13:34|3805.17
23:13:35|3805.41
23:13:37|3805.42
23:13:37|3805.43
23:13:38|3805.42
23:13:39|3805.42
23:13:42|3805.42
23:13:43|3805.4
23:13:43|3805.01
23:13:45|3805.05
23:13:46|3805.05
23:13:48|3804.67
23:13:49|3804.67
23:13:50|3804.7
23:13:51|3805.31
23:13:52|3805.06
23:13:53|3805.26
23:13:54|3805.26
23:13:55|3805.25
23:13:56|3805.25
23:13:57|3805.25
23:13:58|3804.91
23:14:00|3804.91
23:14:00|3804.89
23:14:01|3804.94
23:14:02|3804.95
23:14:03|3804.95
23:14:04|3805.26
23:14:05|3805.26
23:14:06|3805.26
23:14:07|3805.39
23:14:09|3805.39
23:14:09|3805.4
23:14:10|3805.4
23:14:11|3805.4
23:14:12|3805.39
23:14:13|3806.67
23:14:14|3806.66
23:14:15|3806.66
23:14:16|3808.53
23:14:17|3808.93
23:14:18|3809.
23:14:19|3809.
23:14:20|3809.01
23:14:21|3806.92
23:14:22|3810.
23:14:23|3810.19
23:14:24|3810.23
23:14:25|3810.24
23:14:26|3810.46
23:14:27|3810.46
23:14:28|3810.46
23:14:29|3810.46
23:14:30|3810.46
23:14:31|3810.46
23:14:32|3810.47
23:14:33|3810.48
23:14:34|3810.48
23:14:36|3810.18
23:14:37|3809.39
23:14:38|3809.78
23:14:39|3809.57
23:14:40|3809.57
23:14:41|3809.57
23:14:43|3810.23
23:14:45|3810.24
23:14:46|3810.05
23:14:46|3810.04
23:14:48|3810.04
23:14:49|3810.23
23:14:51|3810.23
23:14:52|3810.24
23:14:54|3810.24
23:14:54|3809.77
23:14:56|3809.76
23:14:56|3808.45
23:14:58|3808.44
23:14:58|3808.44
23:14:59|3808.92
23:15:00|3808.86
23:15:01|3808.47
23:15:03|3808.91
23:15:04|3808.91
23:15:05|3808.93
23:15:06|3808.93
23:15:07|3809.58
23:15:08|3809.39
23:15:09|3809.4
23:15:10|3809.4
23:15:11|3810.11
23:15:13|3809.61
23:15:14|3810.04
23:15:15|3810.04
23:15:15|3811.17
23:15:17|3810.75
23:15:18|3810.74
23:15:19|3810.39
23:15:20|3810.99
23:15:21|3810.87
23:15:22|3810.88
23:15:23|3810.88
23:15:24|3810.89
23:15:24|3810.92
23:15:26|3810.78
23:15:27|3810.89
23:15:27|3810.88
23:15:29|3810.11
23:15:30|3809.77
23:15:30|3809.03
23:15:31|3807.11
23:15:33|3807.87
23:15:34|3809.03
23:15:34|3809.16
23:15:36|3809.16
23:15:37|3809.88
23:15:38|3810.14
23:15:39|3809.61
23:15:40|3809.61
23:15:41|3809.41
23:15:42|3808.12
23:15:44|3808.11
23:15:46|3808.72
23:15:46|3808.72
23:15:48|3808.72
23:15:49|3808.72
23:15:50|3808.72
23:15:51|3808.76
23:15:52|3808.75
23:15:53|3808.75
23:15:55|3808.76
23:15:56|3808.76
23:15:56|3808.76
23:15:58|3808.76
23:15:59|3808.75
23:16:00|3807.64
23:16:01|3808.11
23:16:03|3808.1
23:16:03|3808.75
23:16:04|3808.76
23:16:05|3808.75
23:16:06|3808.75
23:16:07|3808.75
23:16:08|3808.75
23:16:10|3808.76
23:16:11|3808.76
23:16:12|3808.76
23:16:13|3808.76
23:16:14|3808.92
23:16:15|3808.91
23:16:16|3808.93
23:16:17|3808.94
23:16:18|3808.76
23:16:19|3808.76
23:16:20|3808.76
23:16:21|3808.36
23:16:22|3808.55
23:16:23|3808.51
23:16:24|3808.51
23:16:25|3808.51
23:16:26|3808.7
23:16:28|3808.51
23:16:28|3808.51
23:16:29|3808.51
23:16:30|3808.51
23:16:32|3808.51
23:16:33|3808.51
23:16:34|3808.51
23:16:35|3808.51
23:16:37|3808.51
23:16:38|3808.22
23:16:38|3808.51
23:16:39|3808.51
23:16:41|3808.55
23:16:42|3808.5
23:16:43|3809.
23:16:45|3809.
23:16:46|3809.2
23:16:48|3809.99
23:16:48|3809.83
23:16:49|3810.48
23:16:50|3810.93
23:16:51|3810.94
23:16:52|3810.94
23:16:53|3809.92
23:16:54|3809.92
23:16:55|3810.28
23:16:56|3810.28
23:16:57|3810.21
23:16:58|3810.29
23:16:59|3810.16
23:17:00|3810.27
23:17:02|3810.27
23:17:04|3810.56
23:17:06|3810.3
23:17:06|3810.33
23:17:07|3810.33
23:17:08|3810.46
23:17:10|3810.45
23:17:12|3810.42
23:17:12|3810.42
23:17:13|3810.38
23:17:14|3810.47
23:17:15|3810.47
23:17:16|3811.38
23:17:17|3811.39
23:17:18|3811.38
23:17:20|3811.38
23:17:20|3811.42
23:17:21|3810.93
23:17:22|3811.28
23:17:23|3811.28
23:17:24|3811.28
23:17:25|3811.91
23:17:26|3811.44
23:17:27|3811.44
23:17:28|3811.44
23:17:29|3811.65
23:17:30|3811.65
23:17:31|3810.6
23:17:32|3810.62
23:17:33|3810.62
23:17:34|3810.62
23:17:35|3810.62
23:17:37|3810.62
23:17:38|3810.93
23:17:39|3810.96
23:17:40|3811.58
23:17:42|3811.58
23:17:44|3811.58
23:17:44|3811.28
23:17:46|3810.65
23:17:47|3810.73
23:17:48|3811.26
23:17:49|3811.53
23:17:50|3811.53
23:17:51|3811.52
23:17:52|3811.51
23:17:52|3811.51
23:17:54|3811.25
23:17:55|3811.09
23:17:56|3811.09
23:17:56|3811.09
23:17:58|3811.09
23:17:59|3811.09
23:18:00|3811.09
23:18:01|3811.08
23:18:02|3811.09
23:18:03|3811.1
23:18:05|3809.67
23:18:06|3809.67
23:18:06|3810.86
23:18:08|3810.1
23:18:09|3810.3
23:18:10|3810.84
23:18:10|3811.09
23:18:11|3811.47
23:18:12|3811.15
23:18:14|3811.34
23:18:15|3811.32
23:18:15|3812.66
23:18:17|3812.92
23:18:18|3812.91
23:18:19|3812.91
23:18:19|3812.91
23:18:20|3812.91
23:18:23|3812.91
23:18:23|3812.92
23:18:24|3812.92
23:18:25|3812.6
23:18:26|3812.6
23:18:27|3812.61
23:18:28|3812.9
23:18:29|3812.91
23:18:30|3812.91
23:18:31|3813.54
23:18:32|3813.56
23:18:34|3813.6
23:18:34|3813.75
23:18:35|3813.76
23:18:36|3812.8
23:18:38|3813.11
23:18:39|3813.46
23:18:41|3813.72
23:18:43|3813.49
23:18:45|3813.49
23:18:45|3813.47
23:18:46|3813.47
23:18:47|3812.02
23:18:48|3812.9
23:18:49|3812.91
23:18:51|3813.17
23:18:52|3813.38
23:18:53|3813.49
23:18:54|3813.78
23:18:55|3813.92
23:18:56|3813.92
23:18:57|3813.5
23:18:58|3813.5
23:19:00|3813.4
23:19:00|3813.4
23:19:01|3813.4
23:19:03|3813.4
23:19:04|3813.4
23:19:05|3814.38
23:19:06|3814.24
23:19:07|3814.23
23:19:08|3813.54
23:19:10|3813.55
23:19:11|3813.55
23:19:12|3813.55
23:19:13|3813.55
23:19:14|3813.55
23:19:15|3813.55
23:19:16|3813.55
23:19:17|3813.55
23:19:18|3813.55
23:19:19|3814.02
23:19:20|3814.01
23:19:21|3814.02
23:19:23|3814.61
23:19:23|3813.83
23:19:24|3814.06
23:19:25|3814.05
23:19:27|3814.06
23:19:28|3814.05
23:19:28|3814.05
23:19:29|3814.05
23:19:31|3814.06
23:19:31|3813.91
23:19:32|3813.63
23:19:34|3813.62
23:19:34|3813.63
23:19:36|3813.62
23:19:36|3813.63
23:19:38|3813.62
23:19:39|3813.01
23:19:41|3812.34
23:19:41|3812.6
23:19:43|3813.01
23:19:44|3813.23
23:19:45|3814.45
23:19:46|3814.39
23:19:47|3814.39
23:19:48|3814.39
23:19:49|3814.39
23:19:51|3814.39
23:19:52|3814.38
23:19:52|3814.1
23:19:53|3814.1
23:19:55|3814.1
23:19:56|3814.1
23:19:56|3814.1
23:19:57|3814.1
23:19:58|3814.1
23:20:00|3814.1
23:20:00|3814.38
23:20:01|3814.69
23:20:02|3814.69
23:20:04|3814.54
23:20:05|3814.14
23:20:06|3814.15
23:20:07|3814.15
23:20:08|3814.15
23:20:09|3814.13
23:20:11|3814.13
23:20:11|3814.15
23:20:13|3814.15
23:20:14|3814.15
23:20:15|3814.15
23:20:16|3814.14
23:20:17|3814.15
23:20:18|3814.15
23:20:19|3814.15
23:20:20|3814.15
23:20:20|3814.48
23:20:22|3814.48
23:20:24|3814.48
23:20:25|3814.48
23:20:25|3813.67
23:20:26|3813.22
23:20:28|3813.21
23:20:28|3813.01
23:20:29|3813.01
23:20:30|3814.09
23:20:32|3813.8
23:20:32|3814.1
23:20:34|3814.48
23:20:35|3814.48
23:20:35|3814.1
23:20:38|3813.81
23:20:38|3813.81
23:20:40|3813.81
23:20:42|3813.81
23:20:43|3814.01
23:20:45|3814.07
23:20:46|3814.06
23:20:48|3813.84
23:20:48|3813.84
23:20:51|3813.16
23:20:52|3813.51
23:20:53|3813.51
23:20:54|3813.5
23:20:55|3813.5
23:20:56|3813.84
23:20:57|3814.42
23:20:58|3814.44
23:20:59|3814.32
23:21:00|3814.23
23:21:01|3814.23
23:21:02|3814.32
23:21:03|3814.45
23:21:04|3814.45
23:21:05|3814.44
23:21:07|3814.44
23:21:07|3814.45
23:21:09|3814.45
23:21:11|3814.44
23:21:12|3814.44
23:21:13|3814.44
23:21:14|3814.44
23:21:15|3814.44
23:21:15|3814.45
23:21:17|3814.45
23:21:17|3814.44
23:21:18|3814.45
23:21:19|3814.45
23:21:20|3814.44
23:21:21|3814.45
23:21:23|3814.51
23:21:24|3814.51
23:21:25|3814.52
23:21:26|3814.52
23:21:26|3814.44
23:21:28|3814.2
23:21:28|3813.75
23:21:29|3813.99
23:21:31|3813.5
23:21:32|3813.91
23:21:33|3814.19
23:21:33|3814.19
23:21:35|3814.19
23:21:35|3813.96
23:21:37|3813.72
23:21:38|3813.89
23:21:39|3814.2
23:21:40|3814.21
23:21:41|3814.2
23:21:42|3814.08
23:21:43|3813.98
23:21:44|3813.98
23:21:45|3813.99
23:21:47|3813.66
23:21:49|3813.66
23:21:49|3813.66
23:21:50|3813.66
23:21:53|3814.15
23:21:53|3814.79
23:21:55|3814.28
23:21:56|3814.28
23:21:58|3814.27
23:22:00|3814.22
23:22:01|3814.16
23:22:02|3814.16
23:22:03|3815.53
23:22:04|3815.53
23:22:05|3815.53
23:22:05|3815.79
23:22:06|3815.54
23:22:07|3815.54
23:22:09|3815.54
23:22:10|3815.55
23:22:11|3815.55
23:22:12|3815.55
23:22:13|3815.55
23:22:15|3815.54
23:22:15|3815.89
23:22:16|3815.89
23:22:18|3815.89
23:22:19|3815.89
23:22:20|3815.97
23:22:20|3815.99
23:22:21|3816.12
23:22:22|3815.69
23:22:24|3815.79
23:22:25|3816.41
23:22:26|3816.42
23:22:26|3816.41
23:22:28|3816.41
23:22:28|3816.38
23:22:29|3816.38
23:22:30|3816.38
23:22:31|3816.38
23:22:33|3816.37
23:22:34|3816.38
23:22:35|3816.37
23:22:36|3816.33
23:22:36|3816.33
23:22:37|3816.97
23:22:38|3817.
23:22:39|3818.86
23:22:40|3818.56
23:22:41|3818.56
23:22:42|3818.35
23:22:43|3818.57
23:22:45|3818.56
23:22:45|3818.57
23:22:46|3818.57
23:22:47|3817.96
23:22:50|3817.96
23:22:51|3817.92
23:22:52|3817.93
23:22:53|3817.93
23:22:55|3818.12
23:22:57|3818.11
23:22:59|3818.11
23:22:59|3817.96
23:23:00|3817.72
23:23:02|3818.18
23:23:03|3818.25
23:23:04|3818.02
23:23:05|3817.77
23:23:06|3817.77
23:23:07|3817.78
23:23:08|3817.77
23:23:09|3817.77
23:23:10|3817.77
23:23:11|3817.15
23:23:12|3817.15
23:23:13|3817.56
23:23:14|3817.3
23:23:15|3817.54
23:23:16|3817.54
23:23:17|3817.54
23:23:18|3817.53
23:23:19|3817.54
23:23:20|3817.54
23:23:21|3817.54
23:23:22|3817.54
23:23:23|3817.17
23:23:24|3816.55
23:23:25|3816.64
23:23:26|3816.64
23:23:27|3816.64
23:23:28|3816.56
23:23:29|3816.63
23:23:30|3816.46
23:23:31|3816.45
23:23:32|3816.64
23:23:33|3816.43
23:23:34|3814.8
23:23:35|3814.62
23:23:36|3815.65
23:23:37|3815.26
23:23:38|3815.26
23:23:39|3815.27
23:23:40|3815.27
23:23:41|3815.14
23:23:42|3815.15
23:23:43|3815.14
23:23:44|3815.14
23:23:45|3815.14
23:23:46|3815.14
23:23:47|3815.14
23:23:48|3815.12
23:23:49|3815.02
23:23:51|3815.02
23:23:52|3815.02
23:23:53|3815.02
23:23:54|3815.02
23:23:56|3815.02
23:23:57|3814.54
23:23:58|3814.09
23:23:59|3814.37
23:24:00|3814.36
23:24:01|3814.37
23:24:03|3814.02
23:24:04|3814.02
23:24:04|3813.95
23:24:05|3814.04
23:24:06|3813.56
23:24:07|3813.56
23:24:08|3813.55
23:24:10|3813.56
23:24:11|3813.55
23:24:12|3813.56
23:24:13|3813.56
23:24:14|3813.57
23:24:15|3813.56
23:24:16|3814.58
23:24:17|3815.14
23:24:18|3815.7
23:24:19|3815.63
23:24:20|3816.63
23:24:21|3816.12
23:24:22|3816.12
23:24:23|3816.13
23:24:24|3816.19
23:24:25|3816.19
23:24:26|3816.19
23:24:27|3816.19
23:24:28|3816.19
23:24:29|3817.09
23:24:30|3817.54
23:24:32|3817.54
23:24:32|3817.52
23:24:33|3817.51
23:24:34|3818.54
23:24:35|3817.95
23:24:36|3818.57
23:24:37|3818.06
23:24:38|3817.94
23:24:39|3817.94
23:24:40|3817.95
23:24:41|3817.95
23:24:43|3817.94
23:24:43|3817.95
23:24:44|3817.95
23:24:45|3817.95
23:24:46|3817.94
23:24:47|3817.94
23:24:48|3817.95
23:24:49|3817.94
23:24:51|3817.95
23:24:53|3817.94
23:24:54|3817.94
23:24:56|3817.95
23:24:57|3817.94
23:24:58|3816.92
23:25:00|3817.29
23:25:02|3817.05
23:25:03|3817.08
23:25:04|3817.09
23:25:04|3816.89
23:25:06|3817.1
23:25:07|3817.14
23:25:09|3817.1
23:25:09|3817.47
23:25:11|3817.47
23:25:11|3816.64
23:25:12|3816.2
23:25:13|3816.21
23:25:14|3815.55
23:25:15|3815.35
23:25:16|3816.81
23:25:17|3816.47
23:25:18|3816.47
23:25:19|3816.47
23:25:20|3816.2
23:25:22|3816.21
23:25:22|3816.21
23:25:23|3816.21
23:25:24|3816.2
23:25:25|3816.2
23:25:26|3816.4
23:25:27|3816.4
23:25:28|3815.56
23:25:29|3815.55
23:25:30|3815.56
23:25:31|3815.56
23:25:32|3815.37
23:25:33|3815.27
23:25:34|3815.27
23:25:35|3814.62
23:25:36|3814.62
23:25:37|3814.57
23:25:38|3814.58
23:25:39|3814.58
23:25:40|3814.58
23:25:41|3814.58
23:25:42|3814.58
23:25:43|3814.58
23:25:44|3815.31
23:25:45|3815.31
23:25:46|3815.31
23:25:47|3815.19
23:25:48|3815.19
23:25:49|3815.19
23:25:50|3815.19
23:25:52|3815.19
23:25:54|3815.19
23:25:55|3815.19
23:25:57|3814.81
23:25:57|3814.81
23:25:58|3814.61
23:26:00|3814.61
23:26:02|3814.59
23:26:02|3814.59
23:26:03|3814.59
23:26:04|3814.58
23:26:06|3814.58
23:26:07|3814.58
23:26:08|3814.58
23:26:09|3814.58
23:26:10|3815.19
23:26:11|3815.75
23:26:12|3814.99
23:26:13|3814.99
23:26:14|3814.99
23:26:15|3815.35
23:26:16|3815.36
23:26:16|3815.36
23:26:18|3815.36
23:26:18|3814.99
23:26:20|3814.99
23:26:21|3813.61
23:26:22|3813.11
23:26:22|3813.13
23:26:24|3813.13
23:26:24|3813.13
23:26:25|3813.55
23:26:26|3813.61
23:26:27|3813.62
23:26:29|3813.62
23:26:30|3813.62
23:26:30|3813.62
23:26:32|3813.62
23:26:33|3813.61
23:26:34|3813.61
23:26:35|3813.62
23:26:36|3813.62
23:26:37|3813.61
23:26:38|3813.62
23:26:38|3813.61
23:26:40|3813.62
23:26:40|3813.62
23:26:42|3813.62
23:26:43|3813.72
23:26:44|3813.72
23:26:45|3813.72
23:26:46|3813.72
23:26:47|3813.72
23:26:48|3813.71
23:26:49|3813.71
23:26:50|3813.71
23:26:50|3813.63
23:26:52|3813.63
23:26:54|3813.62
23:26:56|3812.38
23:26:57|3812.38
23:26:59|3812.38
23:26:59|3812.38
23:27:00|3812.87
23:27:01|3812.87
23:27:02|3812.87
23:27:04|3812.23
23:27:05|3812.23
23:27:06|3812.23
23:27:07|3812.23
23:27:08|3812.61
23:27:09|3812.6
23:27:10|3812.61
23:27:11|3812.61
23:27:12|3812.23
23:27:13|3812.22
23:27:14|3812.09
23:27:15|3812.08
23:27:16|3812.08
23:27:17|3812.
23:27:18|3812.01
23:27:19|3812.46
23:27:20|3812.01
23:27:21|3812.01
23:27:22|3812.01
23:27:23|3812.01
23:27:24|3812.01
23:27:25|3812.
23:27:26|3812.
23:27:27|3812.01
23:27:28|3812.
23:27:29|3812.
23:27:30|3812.
23:27:31|3811.78
23:27:32|3812.01
23:27:33|3812.6
23:27:34|3812.6
23:27:35|3812.9
23:27:36|3812.9
23:27:37|3812.9
23:27:38|3812.9
23:27:39|3812.34
23:27:40|3812.3
23:27:41|3812.31
23:27:42|3812.31
23:27:43|3812.31
23:27:44|3812.34
23:27:45|3812.33
23:27:46|3812.33
23:27:47|3812.33
23:27:48|3812.34
23:27:49|3812.34
23:27:50|3812.34
23:27:51|3812.34
23:27:52|3813.49
23:27:53|3814.
23:27:54|3814.
23:27:55|3814.
23:27:56|3813.47
23:27:58|3813.47
23:28:00|3813.3
23:28:01|3813.3
23:28:01|3813.96
23:28:03|3813.97
23:28:04|3813.96
23:28:04|3813.96
23:28:07|3813.97
23:28:07|3813.6
23:28:08|3813.6
23:28:09|3813.6
23:28:10|3813.6
23:28:11|3813.61
23:28:13|3813.55
23:28:13|3813.55
23:28:15|3813.57
23:28:16|3813.58
23:28:17|3813.58
23:28:18|3813.58
23:28:19|3813.58
23:28:20|3813.57
23:28:22|3813.58
23:28:22|3813.03
23:28:23|3813.01
23:28:24|3813.01
23:28:25|3813.01
23:28:26|3813.01
23:28:27|3813.
23:28:28|3813.01
23:28:29|3813.01
23:28:31|3812.65
23:28:31|3812.65
23:28:32|3813.3
23:28:34|3813.3
23:28:35|3813.3
23:28:36|3813.3
23:28:37|3813.31
23:28:38|3813.3
23:28:39|3813.31
23:28:40|3813.3
23:28:40|3813.31
23:28:42|3813.31
23:28:43|3813.31
23:28:44|3813.31
23:28:45|3813.31
23:28:45|3813.31
23:28:47|3813.31
23:28:47|3814.17
23:28:49|3814.28
23:28:49|3813.94
23:28:51|3813.94
23:28:51|3813.94
23:28:52|3813.94
23:28:53|3813.94
23:28:56|3813.42
23:28:57|3813.32
23:28:58|3813.61
23:28:59|3813.74
23:29:01|3814.22
23:29:03|3814.22
23:29:05|3814.2
23:29:05|3813.88
23:29:07|3813.31
23:29:09|3813.31
23:29:10|3813.32
23:29:11|3813.32
23:29:12|3813.31
23:29:13|3813.31
23:29:14|3813.32
23:29:15|3813.31
23:29:16|3813.32
23:29:17|3813.32
23:29:19|3813.32
23:29:19|3813.57
23:29:20|3813.31
23:29:21|3813.31
23:29:22|3813.31
23:29:23|3813.32
23:29:24|3813.32
23:29:25|3813.42
23:29:26|3813.41
23:29:27|3813.41
23:29:28|3813.41
23:29:30|3813.41
23:29:31|3813.41
23:29:32|3813.42
23:29:33|3813.42
23:29:34|3813.42
23:29:35|3813.42
23:29:36|3813.41
23:29:37|3813.42
23:29:38|3813.
23:29:39|3812.9
23:29:40|3812.9
23:29:41|3812.9
23:29:42|3812.91
23:29:43|3812.91
23:29:44|3812.91
23:29:45|3812.91
23:29:46|3812.91
23:29:47|3812.91
23:29:48|3812.9
23:29:49|3812.91
23:29:50|3813.12
23:29:51|3813.19
23:29:52|3813.19
23:29:53|3813.18
23:29:54|3813.19
23:29:55|3813.19
23:29:57|3813.18
23:29:59|3812.91
23:30:01|3813.17
23:30:02|3812.78
23:30:03|3812.78
23:30:04|3812.78
23:30:05|3813.17
23:30:06|3813.12
23:30:07|3814.26
23:30:08|3815.25
23:30:09|3815.25
23:30:10|3814.72
23:30:11|3814.57
23:30:12|3814.98
23:30:13|3814.98
23:30:14|3814.98
23:30:15|3814.98
23:30:16|3814.98
23:30:17|3814.98
23:30:18|3814.98
23:30:19|3814.98
23:30:20|3814.98
23:30:21|3814.98
23:30:22|3816.32
23:30:23|3816.61
23:30:24|3816.47
23:30:25|3816.28
23:30:26|3816.28
23:30:27|3816.28
23:30:28|3816.02
23:30:29|3816.
23:30:30|3815.5
23:30:31|3815.99
23:30:32|3815.71
23:30:34|3815.64
23:30:35|3815.72
23:30:36|3815.67
23:30:37|3815.43
23:30:38|3815.52
23:30:38|3815.53
23:30:40|3815.03
23:30:41|3815.57
23:30:43|3814.99
23:30:43|3814.98
23:30:45|3814.99
23:30:45|3814.99
23:30:46|3814.99
23:30:47|3814.99
23:30:48|3814.99
23:30:49|3814.99
23:30:50|3815.48
23:30:51|3815.69
23:30:52|3815.69
23:30:53|3816.
23:30:54|3816.46
23:30:55|3817.35
23:30:58|3817.5
23:30:58|3817.63
23:31:00|3817.52
23:31:01|3816.61
23:31:03|3816.42
23:31:04|3815.96
23:31:06|3816.21
23:31:06|3816.55
23:31:09|3816.27
23:31:09|3816.18
23:31:10|3816.18
23:31:11|3816.48
23:31:12|3816.48
23:31:13|3815.96
23:31:14|3815.58
23:31:15|3815.61
23:31:16|3815.98
23:31:17|3816.1
23:31:18|3816.08
23:31:20|3816.01
23:31:21|3816.29
23:31:21|3816.3
23:31:22|3816.3
23:31:23|3816.19
23:31:25|3816.19
23:31:25|3816.19
23:31:27|3816.19
23:31:27|3816.2
23:31:28|3816.2
23:31:29|3816.2
23:31:30|3816.19
23:31:31|3816.19
23:31:32|3816.19
23:31:35|3816.19
23:31:35|3816.18
23:31:36|3816.18
23:31:37|3816.18
23:31:38|3816.11
23:31:39|3816.12
23:31:40|3816.12
23:31:41|3816.2
23:31:42|3816.2
23:31:43|3816.19
23:31:44|3816.11
23:31:45|3816.12
23:31:46|3816.02
23:31:47|3815.57
23:31:48|3815.57
23:31:50|3815.58
23:31:50|3815.57
23:31:52|3815.58
23:31:52|3815.58
23:31:53|3815.58
23:31:54|3815.58
23:31:55|3815.58
23:31:56|3815.58
23:31:59|3815.58
23:32:00|3815.57
23:32:01|3815.57
23:32:03|3815.57
23:32:03|3815.18
23:32:05|3815.18
23:32:05|3815.17
23:32:07|3815.18
23:32:08|3815.3
23:32:09|3815.29
23:32:10|3815.3
23:32:11|3815.3
23:32:11|3815.06
23:32:12|3815.19
23:32:13|3815.3
23:32:14|3815.3
23:32:15|3815.3
23:32:17|3815.3
23:32:18|3815.3
23:32:18|3815.3
23:32:20|3815.3
23:32:21|3815.3
23:32:22|3815.3
23:32:22|3815.31
23:32:23|3815.3
23:32:24|3815.18
23:32:26|3814.41
23:32:26|3814.4
23:32:27|3814.4
23:32:28|3813.48
23:32:29|3810.01
23:32:30|3809.52
23:32:31|3809.83
23:32:33|3809.52
23:32:33|3809.35
23:32:35|3809.52
23:32:36|3809.51
23:32:36|3809.51
23:32:38|3808.77
23:32:38|3808.01
23:32:39|3808.56
23:32:41|3809.35
23:32:42|3809.03
23:32:42|3809.03
23:32:44|3809.03
23:32:45|3809.03
23:32:45|3809.96
23:32:46|3810.01
23:32:48|3809.73
23:32:48|3809.26
23:32:50|3808.78
23:32:50|3808.78
23:32:51|3808.77
23:32:52|3808.77
23:32:53|3808.24
23:32:54|3808.
23:32:55|3808.
23:32:56|3808.01
23:32:57|3808.01
23:33:00|3808.
23:33:01|3808.
23:33:02|3808.01
23:33:03|3808.01
23:33:05|3808.
23:33:06|3808.
23:33:08|3808.78
23:33:09|3809.23
23:33:09|3809.24
23:33:10|3809.23
23:33:12|3809.24
23:33:13|3809.23
23:33:14|3809.24
23:33:15|3809.24
23:33:15|3809.24
23:33:16|3809.24
23:33:17|3809.24
23:33:18|3809.23
23:33:20|3809.23
23:33:20|3809.23
23:33:21|3809.22
23:33:22|3809.13
23:33:24|3809.02
23:33:25|3808.2
23:33:26|3808.6
23:33:26|3808.6
23:33:28|3808.6
23:33:28|3808.78
23:33:30|3808.78
23:33:30|3808.97
23:33:31|3808.73
23:33:32|3809.12
23:33:34|3808.61
23:33:34|3808.64
23:33:36|3808.8
23:33:36|3809.23
23:33:38|3809.24
23:33:38|3809.23
23:33:40|3808.83
23:33:41|3808.82
23:33:41|3808.82
23:33:43|3808.82
23:33:43|3808.82
23:33:45|3808.01
23:33:46|3807.4
23:33:46|3807.39
23:33:47|3807.78
23:33:48|3807.77
23:33:50|3807.78
23:33:51|3807.78
23:33:52|3807.78
23:33:52|3807.77
23:33:53|3807.77
23:33:56|3807.41
23:33:56|3807.11
23:33:57|3807.11
23:33:58|3806.43
23:34:00|3806.01
23:34:01|3806.01
23:34:03|3806.01
23:34:04|3806.01
23:34:05|3806.01
23:34:06|3806.01
23:34:07|3806.72
23:34:08|3807.01
23:34:09|3807.2
23:34:10|3807.2
23:34:11|3806.69
23:34:13|3806.69
23:34:14|3806.69
23:34:15|3806.69
23:34:16|3806.69
23:34:17|3806.69
23:34:17|3806.69
23:34:19|3806.69
23:34:20|3806.69
23:34:22|3806.69
23:34:22|3806.69
23:34:24|3806.69
23:34:24|3806.69
23:34:26|3806.69
23:34:26|3806.68
23:34:27|3806.68
23:34:28|3806.12
23:34:29|3806.2
23:34:31|3806.34
23:34:32|3805.92
23:34:33|3805.92
23:34:34|3805.92
23:34:35|3805.92
23:34:36|3805.
23:34:37|3805.26
23:34:38|3805.25
23:34:39|3805.24
23:34:40|3805.24
23:34:41|3805.24
23:34:42|3805.23
23:34:43|3805.
23:34:44|3805.02
23:34:45|3805.07
23:34:46|3805.07
23:34:47|3804.92
23:34:48|3805.
23:34:49|3804.99
23:34:50|3804.99
23:34:51|3804.99
23:34:52|3804.99
23:34:53|3804.68
23:34:54|3804.96
23:34:55|3804.62
23:34:56|3804.26
23:34:57|3804.15
23:34:58|3804.16
23:34:59|3803.71
23:35:01|3803.01
23:35:02|3803.19
23:35:04|3803.19
23:35:05|3802.54
23:35:07|3802.48
23:35:08|3802.48
23:35:09|3802.48
23:35:11|3802.48
23:35:11|3802.54
23:35:13|3804.47
23:35:14|3805.24
23:35:15|3806.
23:35:16|3806.56
23:35:17|3806.07
23:35:17|3806.42
23:35:19|3805.83
23:35:19|3804.93
23:35:20|3805.46
23:35:22|3805.72
23:35:22|3805.72
23:35:23|3805.72
23:35:25|3806.04
23:35:26|3806.04
23:35:26|3806.04
23:35:27|3806.07
23:35:28|3806.06
23:35:29|3806.07
23:35:30|3806.07
23:35:32|3806.07
23:35:32|3806.07
23:35:33|3806.06
23:35:34|3806.06
23:35:35|3806.06
23:35:36|3806.06
23:35:37|3806.06
23:35:39|3806.07
23:35:39|3806.07
23:35:40|3803.6
23:35:41|3803.61
23:35:43|3803.52
23:35:43|3803.51
23:35:44|3803.7
23:35:46|3803.69
23:35:47|3803.7
23:35:47|3805.45
23:35:49|3804.98
23:35:49|3804.98
23:35:50|3805.27
23:35:51|3805.43
23:35:52|3805.08
23:35:53|3805.03
23:35:54|3804.81
23:35:55|3805.43
23:35:57|3804.88
23:35:58|3805.18
23:35:58|3805.18
23:35:59|3805.18
23:36:00|3804.87
23:36:03|3804.87
23:36:04|3804.87
23:36:05|3805.16
23:36:06|3805.16
23:36:07|3804.88
23:36:08|3804.8
23:36:09|3805.
23:36:10|3804.99
23:36:11|3804.99
23:36:12|3805.
23:36:13|3805.
23:36:15|3804.99
23:36:16|3804.99
23:36:17|3805.
23:36:18|3804.99
23:36:19|3804.99
23:36:19|3805.
23:36:21|3805.
23:36:22|3805.
23:36:23|3805.
23:36:23|3804.99
23:36:24|3805.99
23:36:26|3805.99
23:36:27|3805.99
23:36:28|3805.99
23:36:29|3805.8
23:36:29|3805.79
23:36:31|3805.79
23:36:32|3805.79
23:36:32|3805.8
23:36:34|3805.8
23:36:35|3805.8
23:36:35|3805.8
23:36:36|3805.8
23:36:37|3805.79
23:36:39|3805.8
23:36:40|3805.8
23:36:40|3805.8
23:36:42|3805.79
23:36:43|3805.79
23:36:44|3805.79
23:36:45|3805.8
23:36:46|3805.8
23:36:47|3805.8
23:36:48|3805.8
23:36:49|3805.03
23:36:49|3805.03
23:36:51|3805.04
23:36:52|3805.2
23:36:52|3805.32
23:36:54|3805.31
23:36:55|3805.31
23:36:56|3805.31
23:36:57|3805.31
23:36:58|3805.79
23:36:58|3805.34
23:36:59|3805.34
23:37:01|3805.33
23:37:02|3805.32
23:37:04|3805.32
23:37:06|3805.32
23:37:06|3805.32
23:37:07|3805.32
23:37:08|3805.31
23:37:10|3805.32
23:37:10|3805.32
23:37:11|3805.31
23:37:12|3805.31
23:37:13|3805.32
23:37:15|3805.31
23:37:15|3805.31
23:37:16|3806.07
23:37:17|3806.33
23:37:18|3806.34
23:37:19|3806.34
23:37:21|3806.34
23:37:22|3806.34
23:37:23|3806.34
23:37:24|3806.33
23:37:25|3806.33
23:37:26|3807.94
23:37:27|3807.94
23:37:28|3807.94
23:37:29|3807.95
23:37:30|3807.95
23:37:31|3807.95
23:37:32|3807.94
23:37:33|3807.95
23:37:34|3807.94
23:37:35|3808.6
23:37:36|3808.6
23:37:37|3808.6
23:37:38|3808.83
23:37:39|3809.82
23:37:40|3809.88
23:37:41|3809.89
23:37:42|3809.88
23:37:43|3809.6
23:37:44|3809.44
23:37:45|3809.44
23:37:46|3808.33
23:37:47|3809.82
23:37:48|3809.82
23:37:49|3809.89
23:37:50|3809.99
23:37:51|3810.
23:37:52|3810.
23:37:53|3810.
23:37:54|3810.
23:37:55|3810.
23:37:56|3809.99
23:37:57|3808.66
23:37:58|3808.21
23:37:59|3808.97
23:38:00|3809.38
23:38:01|3809.96
23:38:02|3809.2
23:38:03|3808.97
23:38:04|3808.98
23:38:05|3809.35
23:38:06|3809.81
23:38:07|3809.35
23:38:09|3808.78
23:38:10|3808.98
23:38:11|3808.98
23:38:12|3808.98
23:38:13|3808.54
23:38:14|3808.55
23:38:15|3808.97
23:38:16|3808.98
23:38:17|3808.98
23:38:18|3808.98
23:38:19|3809.34
23:38:20|3810.54
23:38:21|3809.82
23:38:22|3809.17
23:38:23|3809.17
23:38:24|3809.17
23:38:25|3808.99
23:38:26|3808.99
23:38:27|3809.
23:38:28|3808.99
23:38:29|3808.98
23:38:30|3808.97
23:38:31|3808.97
23:38:32|3808.98
23:38:33|3809.3
23:38:34|3809.51
23:38:35|3809.5
23:38:36|3809.15
23:38:37|3809.16
23:38:38|3809.16
23:38:39|3809.16
23:38:40|3809.2
23:38:41|3809.82
23:38:42|3809.82
23:38:43|3809.42
23:38:44|3809.42
23:38:45|3809.42
23:38:46|3809.42
23:38:47|3810.24
23:38:48|3810.24
23:38:49|3810.24
23:38:50|3809.58
23:38:51|3809.59
23:38:52|3809.59
23:38:53|3809.72
23:38:54|3809.68
23:38:55|3809.68
23:38:56|3809.58
23:38:57|3809.59
23:38:58|3809.59
23:38:59|3810.24
23:39:00|3810.35
23:39:01|3810.44
23:39:02|3810.44
23:39:03|3810.42
23:39:04|3810.78
23:39:06|3810.58
23:39:07|3811.64
23:39:08|3812.63
23:39:09|3812.23
23:39:10|3812.24
23:39:11|3812.46
23:39:12|3812.46
23:39:13|3812.46
23:39:14|3812.47
23:39:16|3812.24
23:39:16|3812.25
23:39:17|3812.13
23:39:18|3812.11
23:39:20|3812.1
23:39:21|3812.11
23:39:22|3812.24
23:39:23|3812.24
23:39:24|3811.77
23:39:25|3811.76
23:39:26|3811.77
23:39:27|3811.77
23:39:28|3811.77
23:39:29|3811.77
23:39:29|3811.06
23:39:31|3811.01
23:39:32|3811.06
23:39:33|3811.06
23:39:35|3811.89
23:39:35|3811.05
23:39:36|3811.33
23:39:37|3811.52
23:39:39|3811.98
23:39:39|3811.37
23:39:41|3811.07
23:39:41|3811.07
23:39:42|3810.31
23:39:44|3810.31
23:39:44|3810.31
23:39:45|3810.86
23:39:46|3810.86
23:39:47|3810.85
23:39:48|3810.64
23:39:49|3810.64
23:39:50|3810.64
23:39:52|3811.15
23:39:52|3810.43
23:39:53|3809.61
23:39:55|3809.52
23:39:55|3809.52
23:39:56|3809.52
23:39:57|3809.52
23:39:58|3809.52
23:39:59|3809.52
23:40:00|3810.31
23:40:01|3810.31
23:40:02|3810.31
23:40:04|3810.31
23:40:04|3810.31
23:40:07|3810.31
23:40:07|3810.03
23:40:09|3810.02
23:40:10|3810.02
23:40:11|3810.03
23:40:12|3810.03
23:40:13|3810.03
23:40:14|3810.75
23:40:16|3810.75
23:40:17|3810.8
23:40:17|3810.7
23:40:19|3810.62
23:40:20|3810.62
23:40:21|3810.62
23:40:22|3810.62
23:40:22|3810.62
23:40:23|3810.62
23:40:24|3810.62
23:40:25|3810.62
23:40:27|3811.
23:40:28|3810.62
23:40:29|3811.47
23:40:30|3811.17
23:40:31|3811.17
23:40:32|3811.16
23:40:33|3811.16
23:40:34|3811.17
23:40:35|3810.66
23:40:36|3810.61
23:40:37|3810.61
23:40:38|3810.61
23:40:39|3810.61
23:40:40|3810.56
23:40:41|3810.57
23:40:42|3810.21
23:40:43|3810.19
23:40:44|3810.19
23:40:45|3810.47
23:40:46|3810.46
23:40:47|3810.47
23:40:48|3810.47
23:40:49|3810.58
23:40:50|3810.59
23:40:51|3810.46
23:40:52|3810.46
23:40:53|3810.46
23:40:54|3810.47
23:40:56|3810.47
23:40:57|3810.47
23:40:58|3810.47
23:40:58|3810.46
23:40:59|3810.47
23:41:01|3810.46
23:41:02|3810.46
23:41:03|3810.47
23:41:04|3810.47
23:41:04|3810.46
23:41:06|3810.46
23:41:08|3810.47
23:41:09|3810.46
23:41:11|3810.47
23:41:12|3810.47
23:41:12|3811.3
23:41:14|3811.29
23:41:14|3811.3
23:41:16|3811.51
23:41:17|3811.51
23:41:18|3810.59
23:41:19|3810.59
23:41:20|3811.11
23:41:21|3811.11
23:41:22|3811.11
23:41:23|3810.88
23:41:25|3810.87
23:41:26|3811.14
23:41:27|3811.13
23:41:28|3811.13
23:41:29|3810.89
23:41:30|3810.89
23:41:32|3810.9
23:41:32|3810.96
23:41:33|3811.32
23:41:34|3811.32
23:41:35|3811.2
23:41:36|3811.2
23:41:37|3810.91
23:41:38|3810.91
23:41:39|3810.91
23:41:40|3810.91
23:41:41|3810.9
23:41:42|3810.9
23:41:43|3810.9
23:41:44|3810.91
23:41:45|3810.91
23:41:46|3810.9
23:41:47|3810.91
23:41:48|3810.9
23:41:49|3810.91
23:41:50|3810.87
23:41:51|3809.27
23:41:52|3809.27
23:41:53|3809.14
23:41:54|3809.03
23:41:55|3808.98
23:41:56|3809.59
23:41:57|3808.99
23:41:58|3808.99
23:41:59|3808.99
23:42:00|3808.97
23:42:01|3808.97
23:42:02|3809.28
23:42:03|3809.16
23:42:04|3809.16
23:42:05|3809.15
23:42:06|3809.16
23:42:08|3809.16
23:42:09|3809.16
23:42:11|3809.16
23:42:11|3809.16
23:42:13|3809.16
23:42:14|3809.16
23:42:15|3809.15
23:42:16|3809.15
23:42:17|3808.96
23:42:18|3808.84
23:42:19|3809.16
23:42:20|3809.16
23:42:21|3809.55
23:42:23|3809.55
23:42:23|3809.15
23:42:24|3809.15
23:42:26|3809.81
23:42:27|3809.99
23:42:28|3810.
23:42:28|3810.
23:42:30|3809.99
23:42:30|3809.99
23:42:32|3810.8
23:42:33|3810.8
23:42:34|3811.
23:42:35|3810.99
23:42:35|3810.26
23:42:37|3810.25
23:42:37|3810.25
23:42:38|3810.01
23:42:40|3810.
23:42:41|3810.01
23:42:41|3810.
23:42:42|3810.
23:42:43|3810.
23:42:44|3810.59
23:42:45|3810.59
23:42:47|3810.59
23:42:47|3810.13
23:42:48|3810.73
23:42:50|3810.73
23:42:51|3810.41
23:42:51|3810.41
23:42:53|3810.84
23:42:54|3810.84
23:42:54|3810.85
23:42:55|3811.52
23:42:56|3811.52
23:42:57|3810.38
23:42:58|3810.38
23:43:00|3810.38
23:43:00|3810.38
23:43:03|3810.38
23:43:03|3810.76
23:43:04|3811.07
23:43:05|3811.07
23:43:06|3810.66
23:43:07|3810.53
23:43:09|3810.52
23:43:11|3811.1
23:43:11|3811.01
23:43:13|3811.01
23:43:14|3811.
23:43:16|3811.01
23:43:17|3811.
23:43:18|3811.01
23:43:19|3811.01
23:43:20|3810.54
23:43:21|3810.78
23:43:22|3810.78
23:43:23|3810.79
23:43:24|3811.19
23:43:25|3811.19
23:43:26|3811.18
23:43:27|3811.18
23:43:28|3811.03
23:43:29|3810.07
23:43:30|3810.07
23:43:31|3810.5
23:43:33|3810.02
23:43:34|3810.02
23:43:35|3810.33
23:43:36|3810.01
23:43:37|3810.02
23:43:37|3810.02
23:43:39|3810.02
23:43:40|3810.02
23:43:41|3810.36
23:43:42|3810.36
23:43:43|3810.36
23:43:44|3810.36
23:43:45|3810.36
23:43:46|3810.39
23:43:46|3810.26
23:43:48|3810.38
23:43:48|3810.38
23:43:50|3810.38
23:43:51|3809.74
23:43:52|3809.74
23:43:53|3809.73
23:43:53|3809.37
23:43:55|3809.66
23:43:56|3809.66
23:43:57|3809.66
23:43:58|3809.66
23:43:59|3809.61
23:44:00|3809.62
23:44:01|3809.62
23:44:02|3809.62
23:44:03|3809.62
23:44:04|3809.62
23:44:05|3809.62
23:44:06|3809.62
23:44:07|3809.61
23:44:08|3809.46
23:44:09|3809.46
23:44:10|3809.58
23:44:12|3809.37
23:44:13|3809.37
23:44:15|3809.5
23:44:15|3809.52
23:44:16|3809.52
23:44:19|3809.52
23:44:20|3809.52
23:44:20|3809.55
23:44:21|3809.54
23:44:22|3809.54
23:44:23|3809.55
23:44:25|3809.55
23:44:25|3809.55
23:44:26|3809.54
23:44:28|3809.54
23:44:28|3809.54
23:44:29|3809.54
23:44:30|3809.54
23:44:31|3809.54
23:44:32|3809.51
23:44:33|3809.51
23:44:34|3809.5
23:44:35|3809.5
23:44:36|3809.51
23:44:37|3810.
23:44:39|3810.63
23:44:39|3810.71
23:44:40|3810.72
23:44:41|3810.6
23:44:42|3810.61
23:44:43|3810.61
23:44:44|3810.61
23:44:45|3810.51
23:44:46|3810.
23:44:47|3809.32
23:44:48|3809.17
23:44:49|3809.17
23:44:50|3809.67
23:44:51|3809.17
23:44:52|3809.17
23:44:53|3809.17
23:44:54|3809.17
23:44:55|3809.16
23:44:56|3809.16
23:44:57|3809.16
23:44:58|3809.04
23:44:59|3809.04
23:45:00|3809.01
23:45:01|3809.01
23:45:02|3809.16
23:45:03|3809.16
23:45:04|3809.17
23:45:05|3809.16
23:45:06|3809.04
23:45:07|3809.04
23:45:08|3809.16
23:45:09|3809.16
23:45:11|3808.85
23:45:12|3808.72
23:45:14|3808.33
23:45:15|3808.14
23:45:16|3808.14
23:45:17|3808.15
23:45:18|3808.14
23:45:19|3808.15
23:45:20|3808.
23:45:21|3808.
23:45:21|3808.13
23:45:24|3808.12
23:45:25|3807.94
23:45:26|3807.73
23:45:27|3807.45
23:45:27|3807.44
23:45:29|3807.36
23:45:30|3806.96
23:45:31|3806.73
23:45:31|3806.74
23:45:32|3806.74
23:45:33|3806.73
23:45:34|3806.73
23:45:35|3806.74
23:45:37|3806.74
23:45:38|3806.71
23:45:39|3806.73
23:45:39|3806.74
23:45:41|3806.74
23:45:41|3806.68
23:45:42|3806.68
23:45:43|3806.62
23:45:45|3806.76
23:45:45|3806.76
23:45:46|3806.98
23:45:47|3806.98
23:45:49|3806.98
23:45:50|3806.97
23:45:50|3806.97
23:45:51|3806.97
23:45:52|3806.97
23:45:53|3806.96
23:45:55|3806.91
23:45:55|3806.76
23:45:56|3806.77
23:45:58|3806.76
23:45:58|3806.76
23:45:59|3806.5
23:46:00|3806.49
23:46:01|3806.5
23:46:02|3806.87
23:46:04|3806.86
23:46:04|3806.96
23:46:05|3806.96
23:46:07|3806.96
23:46:07|3806.86
23:46:08|3806.86
23:46:09|3806.86
23:46:10|3806.86
23:46:13|3807.24
23:46:15|3807.12
23:46:15|3807.03
23:46:17|3807.03
23:46:18|3807.01
23:46:19|3807.05
23:46:20|3807.05
23:46:22|3806.81
23:46:23|3806.77
23:46:24|3806.77
23:46:25|3805.71
23:46:26|3805.
23:46:26|3805.02
23:46:28|3805.02
23:46:28|3805.02
23:46:30|3805.02
23:46:30|3805.02
23:46:32|3805.01
23:46:32|3805.
23:46:34|3804.53
23:46:35|3804.21
23:46:36|3804.04
23:46:37|3803.9
23:46:38|3803.89
23:46:38|3804.28
23:46:40|3804.11
23:46:40|3803.69
23:46:42|3804.02
23:46:43|3804.36
23:46:44|3804.36
23:46:45|3804.36
23:46:46|3804.36
23:46:47|3804.36
23:46:48|3804.36
23:46:49|3803.71
23:46:50|3803.71
23:46:51|3804.28
23:46:51|3804.28
23:46:53|3804.77
23:46:54|3804.14
23:46:55|3804.06
23:46:56|3804.4
23:46:56|3804.41
23:46:58|3804.06
23:46:59|3804.07
23:46:59|3804.07
23:47:01|3804.39
23:47:02|3804.39
23:47:03|3804.37
23:47:03|3804.41
23:47:05|3804.41
23:47:06|3804.4
23:47:07|3804.4
23:47:08|3804.41
23:47:09|3804.9
23:47:10|3805.02
23:47:11|3805.02
23:47:12|3805.02
23:47:14|3805.02
23:47:16|3805.01
23:47:17|3805.01
23:47:18|3805.02
23:47:19|3806.06
23:47:20|3806.05
23:47:21|3806.04
23:47:22|3806.04
23:47:23|3806.05
23:47:24|3806.04
23:47:26|3806.05
23:47:27|3806.39
23:47:27|3806.12
23:47:29|3806.12
23:47:30|3806.12
23:47:32|3806.12
23:47:33|3806.12
23:47:34|3806.77
23:47:35|3806.77
23:47:36|3806.78
23:47:36|3806.78
23:47:37|3806.78
23:47:39|3806.78
23:47:39|3806.78
23:47:40|3806.78
23:47:41|3806.78
23:47:43|3806.78
23:47:43|3806.78
23:47:44|3806.77
23:47:46|3806.77
23:47:46|3806.77
23:47:48|3806.78
23:47:49|3808.61
23:47:49|3809.53
23:47:50|3809.75
23:47:51|3809.75
23:47:52|3809.76
23:47:53|3809.75
23:47:54|3809.75
23:47:55|3809.53
23:47:56|3809.54
23:47:57|3809.54
23:47:59|3809.61
23:47:59|3809.61
23:48:00|3809.55
23:48:01|3809.55
23:48:03|3809.55
23:48:03|3809.55
23:48:04|3809.55
23:48:06|3809.74
23:48:06|3809.76
23:48:07|3809.76
23:48:09|3809.76
23:48:09|3809.76
23:48:10|3809.76
23:48:11|3809.99
23:48:13|3809.93
23:48:15|3809.93
23:48:16|3808.89
23:48:17|3808.89
23:48:18|3809.02
23:48:20|3809.02
23:48:22|3809.01
23:48:23|3809.01
23:48:24|3809.01
23:48:25|3809.01
23:48:25|3807.32
23:48:27|3807.04
23:48:28|3806.38
23:48:29|3805.59
23:48:31|3805.19
23:48:31|3804.52
23:48:32|3804.37
23:48:34|3804.08
23:48:35|3804.6
23:48:36|3804.08
23:48:37|3804.61
23:48:38|3804.6
23:48:39|3804.6
23:48:40|3804.61
23:48:41|3804.47
23:48:42|3804.01
23:48:43|3804.01
23:48:44|3804.01
23:48:45|3804.87
23:48:46|3804.87
23:48:47|3805.2
23:48:48|3805.2
23:48:49|3805.24
23:48:50|3805.24
23:48:51|3804.78
23:48:52|3804.78
23:48:53|3804.89
23:48:54|3804.89
23:48:55|3804.89
23:48:56|3804.89
23:48:57|3804.8
23:48:58|3804.8
23:48:59|3804.8
23:49:00|3804.79
23:49:01|3804.4
23:49:02|3804.31
23:49:03|3804.31
23:49:04|3804.19
23:49:05|3804.18
23:49:06|3804.04
23:49:07|3804.04
23:49:08|3804.04
23:49:09|3804.17
23:49:10|3804.15
23:49:11|3804.01
23:49:12|3804.6
23:49:13|3805.34
23:49:14|3804.78
23:49:16|3804.62
23:49:17|3804.62
23:49:18|3804.62
23:49:20|3805.26
23:49:22|3806.11
23:49:24|3805.87
23:49:25|3807.29
23:49:26|3806.85
23:49:27|3807.14
23:49:28|3806.71
23:49:29|3806.72
23:49:30|3806.71
23:49:31|3806.71
23:49:32|3806.71
23:49:33|3806.74
23:49:34|3806.74
23:49:35|3806.71
23:49:36|3806.71
23:49:37|3806.72
23:49:38|3805.72
23:49:39|3805.72
23:49:40|3805.72
23:49:42|3805.81
23:49:42|3805.89
23:49:44|3805.88
23:49:45|3805.46
23:49:46|3805.46
23:49:47|3805.46
23:49:48|3806.61
23:49:49|3806.7
23:49:50|3806.71
23:49:51|3806.71
23:49:52|3806.71
23:49:54|3806.7
23:49:54|3806.7
23:49:55|3806.7
23:49:56|3806.7
23:49:57|3806.7
23:49:58|3806.7
23:49:59|3806.7
23:50:01|3806.7
23:50:01|3806.71
23:50:02|3806.7
23:50:04|3805.91
23:50:04|3805.91
23:50:06|3805.9
23:50:06|3805.87
23:50:07|3805.87
23:50:09|3806.39
23:50:09|3806.66
23:50:10|3806.53
23:50:12|3806.29
23:50:12|3805.84
23:50:13|3805.82
23:50:15|3805.82
23:50:15|3805.82
23:50:17|3805.81
23:50:18|3805.82
23:50:19|3805.81
23:50:21|3805.82
23:50:22|3805.82
23:50:23|3805.82
23:50:24|3805.81
23:50:25|3805.81
23:50:25|3805.81
23:50:27|3805.81
23:50:28|3805.81
23:50:29|3805.81
23:50:30|3805.81
23:50:30|3805.81
23:50:32|3805.81
23:50:33|3805.31
23:50:35|3805.32
23:50:36|3805.23
23:50:36|3805.08
23:50:38|3804.61
23:50:39|3804.5
23:50:40|3804.5
23:50:41|3804.5
23:50:42|3804.24
23:50:43|3804.25
23:50:45|3804.24
23:50:45|3804.24
23:50:46|3804.22
23:50:47|3804.23
23:50:48|3804.23
23:50:49|3804.76
23:50:50|3805.57
23:50:51|3805.57
23:50:53|3805.71
23:50:54|3805.91
23:50:54|3805.83
23:50:55|3805.03
23:50:56|3804.81
23:50:58|3805.02
23:50:58|3805.01
23:51:00|3805.01
23:51:01|3804.81
23:51:01|3804.24
23:51:02|3804.24
23:51:03|3804.25
23:51:05|3804.53
23:51:06|3804.54
23:51:07|3804.5
23:51:07|3804.5
23:51:08|3804.46
23:51:09|3804.34
23:51:10|3804.25
23:51:12|3804.32
23:51:12|3804.32
23:51:13|3804.25
23:51:14|3804.28
23:51:15|3804.26
23:51:18|3804.24
23:51:19|3804.24
23:51:20|3804.24
23:51:21|3804.22
23:51:22|3803.41
23:51:23|3803.42
23:51:24|3803.42
23:51:25|3803.41
23:51:26|3803.41
23:51:28|3803.42
23:51:29|3803.66
23:51:30|3802.78
23:51:31|3802.79
23:51:31|3802.5
23:51:33|3801.74
23:51:34|3801.69
23:51:36|3801.4
23:51:36|3801.4
23:51:37|3800.33
23:51:39|3800.
23:51:39|3799.09
23:51:40|3799.08
23:51:42|3799.45
23:51:43|3799.45
23:51:43|3799.46
23:51:44|3799.52
23:51:45|3799.51
23:51:47|3799.52
23:51:47|3800.42
23:51:49|3800.42
23:51:49|3799.73
23:51:50|3799.73
23:51:51|3799.96
23:51:52|3799.95
23:51:53|3799.96
23:51:55|3799.96
23:51:56|3800.39
23:51:56|3799.96
23:51:58|3800.18
23:51:58|3800.19
23:52:00|3799.1
23:52:00|3799.15
23:52:01|3799.16
23:52:03|3799.2
23:52:03|3799.2
23:52:05|3799.17
23:52:05|3799.2
23:52:07|3799.8
23:52:07|3799.51
23:52:08|3799.5
23:52:09|3799.41
23:52:10|3799.41
23:52:12|3799.41
23:52:13|3799.64
23:52:13|3799.99
23:52:14|3800.02
23:52:16|3800.01
23:52:17|3799.86
23:52:19|3799.99
23:52:20|3800.01
23:52:21|3800.
23:52:22|3799.89
23:52:24|3799.9
23:52:25|3799.91
23:52:26|3799.86
23:52:27|3799.86
23:52:28|3799.99
23:52:29|3799.89
23:52:30|3799.85
23:52:31|3799.6
23:52:33|3799.5
23:52:33|3799.44
23:52:34|3799.44
23:52:35|3799.44
23:52:36|3799.44
23:52:37|3799.44
23:52:39|3799.45
23:52:39|3799.44
23:52:40|3799.29
23:52:41|3799.3
23:52:42|3799.25
23:52:43|3799.25
23:52:44|3799.21
23:52:45|3799.2
23:52:46|3799.19
23:52:47|3799.19
23:52:48|3799.17
23:52:49|3799.17
23:52:50|3799.17
23:52:51|3799.18
23:52:52|3799.17
23:52:53|3799.17
23:52:54|3799.18
23:52:55|3799.17
23:52:56|3799.17
23:52:57|3799.17
23:52:58|3799.18
23:52:59|3799.59
23:53:00|3799.66
23:53:01|3800.58
23:53:02|3800.58
23:53:03|3800.51
23:53:04|3800.45
23:53:05|3800.25
23:53:06|3799.79
23:53:07|3799.78
23:53:08|3799.79
23:53:09|3799.78
23:53:10|3799.78
23:53:11|3799.79
23:53:12|3799.79
23:53:13|3799.79
23:53:14|3799.99
23:53:15|3800.17
23:53:16|3800.14
23:53:17|3799.99
23:53:19|3799.83
23:53:21|3799.83
23:53:22|3799.83
23:53:23|3799.83
23:53:25|3799.83
23:53:27|3799.83
23:53:27|3799.83
23:53:29|3799.82
23:53:30|3799.84
23:53:31|3799.84
23:53:32|3799.83
23:53:33|3799.83
23:53:34|3799.84
23:53:35|3799.84
23:53:36|3799.83
23:53:37|3799.83
23:53:38|3799.83
23:53:39|3799.83
23:53:40|3799.83
23:53:41|3799.84
23:53:42|3799.84
23:53:43|3799.84
23:53:44|3799.99
23:53:45|3799.99
23:53:46|3799.99
23:53:47|3799.99
23:53:48|3799.99
23:53:49|3799.99
23:53:50|3799.99
23:53:51|3799.99
23:53:52|3799.99
23:53:53|3800.
23:53:54|3800.
23:53:55|3799.99
23:53:56|3799.79
23:53:57|3799.8
23:53:58|3799.8
23:53:59|3799.79
23:54:00|3799.78
23:54:01|3799.79
23:54:02|3799.4
23:54:03|3799.4
23:54:04|3799.4
23:54:06|3799.39
23:54:06|3799.33
23:54:08|3798.67
23:54:09|3798.68
23:54:10|3798.24
23:54:10|3798.24
23:54:12|3798.23
23:54:12|3798.88
23:54:14|3798.5
23:54:14|3798.2
23:54:16|3798.09
23:54:17|3798.19
23:54:17|3798.19
23:54:19|3798.2
23:54:21|3798.2
23:54:23|3798.19
23:54:23|3798.2
23:54:25|3798.19
23:54:26|3798.19
23:54:27|3798.19
23:54:28|3798.19
23:54:29|3798.19
23:54:30|3798.19
23:54:32|3798.19
23:54:33|3798.19
23:54:34|3797.41
23:54:35|3797.3
23:54:36|3797.25
23:54:37|3797.14
23:54:38|3797.56
23:54:39|3797.53
23:54:40|3797.65
23:54:41|3797.65
23:54:43|3797.53
23:54:43|3797.49
23:54:45|3797.5
23:54:46|3797.49
23:54:47|3797.4
23:54:48|3797.05
23:54:49|3797.36
23:54:50|3797.36
23:54:51|3797.37
23:54:51|3797.01
23:54:52|3797.01
23:54:54|3797.01
23:54:54|3797.01
23:54:56|3797.01
23:54:57|3797.37
23:54:58|3797.52
23:54:58|3797.61
23:54:59|3797.61
23:55:01|3797.62
23:55:01|3797.61
23:55:03|3797.61
23:55:04|3797.61
23:55:05|3797.61
23:55:07|3797.61
23:55:07|3797.61
23:55:08|3797.61
23:55:09|3797.61
23:55:10|3797.62
23:55:11|3797.62
23:55:12|3797.61
23:55:14|3797.61
23:55:15|3797.61
23:55:15|3797.61
23:55:16|3797.62
23:55:18|3798.28
23:55:19|3798.27
23:55:19|3797.71
23:55:22|3797.68
23:55:22|3797.03
23:55:24|3797.02
23:55:25|3797.
23:55:26|3797.
23:55:27|3797.
23:55:28|3797.
23:55:29|3796.93
23:55:30|3796.82
23:55:31|3796.53
23:55:33|3796.53
23:55:34|3796.52
23:55:35|3796.53
23:55:36|3796.93
23:55:37|3796.72
23:55:38|3796.9
23:55:39|3796.61
23:55:40|3796.53
23:55:41|3796.53
23:55:41|3796.86
23:55:43|3796.86
23:55:43|3796.53
23:55:45|3796.67
23:55:46|3796.67
23:55:46|3796.77
23:55:47|3796.76
23:55:49|3796.54
23:55:50|3796.54
23:55:51|3796.55
23:55:52|3796.55
23:55:53|3796.55
23:55:54|3796.55
23:55:55|3796.54
23:55:56|3796.54
23:55:57|3796.54
23:55:58|3796.03
23:55:58|3796.03
23:56:00|3796.11
23:56:01|3796.08
23:56:02|3795.96
23:56:03|3796.11
23:56:04|3796.11
23:56:04|3795.96
23:56:06|3796.53
23:56:07|3796.54
23:56:07|3796.7
23:56:09|3796.7
23:56:09|3796.57
23:56:11|3796.57
23:56:12|3796.56
23:56:13|3796.54
23:56:14|3796.54
23:56:14|3796.54
23:56:16|3796.54
23:56:16|3796.53
23:56:17|3796.53
23:56:19|3796.22
23:56:20|3796.08
23:56:21|3796.09
23:56:23|3795.4
23:56:25|3795.26
23:56:25|3795.07
23:56:27|3795.7
23:56:28|3795.72
23:56:29|3795.72
23:56:30|3795.71
23:56:31|3795.53
23:56:32|3795.53
23:56:33|3795.18
23:56:33|3795.17
23:56:35|3795.29
23:56:36|3795.29
23:56:37|3795.29
23:56:37|3795.29
23:56:39|3795.29
23:56:39|3795.29
23:56:41|3795.29
23:56:42|3795.
23:56:42|3795.18
23:56:44|3795.18
23:56:44|3795.18
23:56:45|3795.43
23:56:47|3795.06
23:56:49|3795.01
23:56:49|3795.01
23:56:50|3794.93
23:56:52|3794.74
23:56:53|3795.18
23:56:54|3795.18
23:56:55|3795.44
23:56:56|3794.99
23:56:57|3794.99
23:56:58|3795.32
23:56:59|3795.31
23:57:00|3795.31
23:57:01|3795.27
23:57:02|3795.44
23:57:03|3795.76
23:57:04|3795.76
23:57:05|3795.46
23:57:06|3795.45
23:57:07|3795.45
23:57:08|3795.45
23:57:09|3795.46
23:57:10|3795.64
23:57:11|3796.15
23:57:12|3796.93
23:57:13|3797.08
23:57:15|3799.01
23:57:15|3799.68
23:57:16|3799.52
23:57:18|3799.4
23:57:19|3799.03
23:57:20|3799.03
23:57:21|3799.03
23:57:22|3799.02
23:57:24|3799.02
23:57:25|3798.29
23:57:27|3798.29
23:57:29|3798.64
23:57:30|3798.63
23:57:31|3798.64
23:57:32|3798.64
23:57:32|3798.81
23:57:33|3798.2
23:57:34|3798.11
23:57:35|3798.72
23:57:37|3798.46
23:57:39|3798.47
23:57:40|3798.61
23:57:40|3798.61
23:57:42|3798.61
23:57:44|3798.62
23:57:44|3798.1
23:57:45|3797.59
23:57:46|3797.7
23:57:47|3797.21
23:57:48|3797.05
23:57:49|3797.23
23:57:50|3797.23
23:57:51|3798.44
23:57:52|3797.39
23:57:53|3797.39
23:57:54|3797.38
23:57:56|3797.39
23:57:56|3797.34
23:57:57|3797.22
23:57:58|3797.
23:57:59|3797.36
23:58:01|3797.43
23:58:03|3797.4
23:58:04|3797.4
23:58:05|3797.
23:58:05|3797.01
23:58:06|3796.77
23:58:08|3796.78
23:58:09|3796.78
23:58:10|3796.77
23:58:11|3796.78
23:58:12|3797.
23:58:12|3797.
23:58:14|3797.
23:58:14|3797.
23:58:15|3796.84
23:58:17|3796.8
23:58:18|3796.8
23:58:19|3796.45
23:58:20|3795.55
23:58:21|3795.5
23:58:22|3795.4
23:58:23|3795.48
23:58:25|3795.54
23:58:25|3795.06
23:58:27|3795.36
23:58:28|3794.58
23:58:30|3794.45
23:58:31|3794.29
23:58:32|3794.01
23:58:33|3794.73
23:58:34|3794.33
23:58:35|3794.52
23:58:36|3796.
23:58:37|3796.
23:58:38|3795.46
23:58:39|3795.82
23:58:40|3795.63
23:58:41|3795.71
23:58:42|3795.71
23:58:43|3795.71
23:58:44|3795.
23:58:45|3795.35
23:58:46|3795.19
23:58:47|3795.16
23:58:48|3795.16
23:58:49|3794.68
23:58:50|3794.89
23:58:51|3794.67
23:58:52|3795.18
23:58:53|3795.18
23:58:54|3795.19
23:58:55|3795.7
23:58:56|3796.1
23:58:57|3795.92
23:58:58|3795.91
23:58:59|3796.24
23:59:01|3795.93
23:59:01|3795.91
23:59:02|3795.96
23:59:03|3796.93
23:59:04|3796.26
23:59:05|3796.39
23:59:06|3796.04
23:59:07|3796.46
23:59:08|3796.46
23:59:09|3796.46
23:59:10|3792.98
23:59:11|3792.99
23:59:12|3793.24
23:59:14|3793.24
23:59:16|3793.24
23:59:18|3792.24
23:59:18|3792.22
23:59:19|3792.03
23:59:21|3792.01
23:59:21|3792.
23:59:22|3792.01
23:59:23|3791.39
23:59:26|3791.38
23:59:26|3791.38
23:59:28|3791.26
23:59:29|3791.
23:59:30|3790.6
23:59:31|3791.26
23:59:32|3790.59
23:59:34|3790.8
23:59:35|3790.61
23:59:36|3791.05
23:59:37|3791.05
23:59:38|3791.39
23:59:39|3791.99
23:59:40|3791.24
23:59:41|3791.24
23:59:42|3791.25
23:59:43|3791.72
23:59:44|3791.43
23:59:45|3791.69
23:59:46|3792.23
23:59:47|3792.72
23:59:48|3792.6
23:59:49|3792.42
23:59:50|3792.32
23:59:51|3792.31
23:59:52|3792.32
23:59:53|3791.45
23:59:55|3793.23
23:59:55|3791.84
23:59:56|3792.01
23:59:57|3792.01
23:59:58|3792.42
23:59:59|3793.42