00:00:00|4063.3
00:00:01|4063.82
00:00:02|4063.87
00:00:04|4064.35
00:00:05|4064.42
00:00:07|4064.41
00:00:08|4064.41
00:00:09|4064.58
00:00:09|4064.58
00:00:11|4064.58
00:00:12|4064.58
00:00:13|4064.59
00:00:14|4064.82
00:00:15|4064.5
00:00:16|4064.87
00:00:17|4065.16
00:00:18|4065.28
00:00:19|4067.45
00:00:20|4067.56
00:00:21|4068.74
00:00:22|4068.99
00:00:23|4069.
00:00:24|4069.97
00:00:25|4069.97
00:00:26|4070.6
00:00:27|4070.83
00:00:28|4070.84
00:00:29|4071.58
00:00:30|4071.97
00:00:31|4071.96
00:00:32|4072.39
00:00:33|4072.4
00:00:34|4072.05
00:00:35|4070.82
00:00:36|4070.4
00:00:37|4070.27
00:00:38|4070.27
00:00:39|4069.63
00:00:40|4069.63
00:00:41|4069.57
00:00:42|4069.87
00:00:43|4069.86
00:00:44|4069.06
00:00:45|4068.82
00:00:46|4069.06
00:00:47|4069.05
00:00:48|4069.05
00:00:49|4068.13
00:00:50|4068.15
00:00:51|4068.14
00:00:52|4068.15
00:00:53|4068.4
00:00:54|4068.39
00:00:55|4068.4
00:00:56|4068.39
00:00:57|4068.4
00:00:58|4068.4
00:00:59|4068.4
00:01:01|4068.39
00:01:02|4068.57
00:01:03|4068.39
00:01:04|4067.61
00:01:05|4067.02
00:01:06|4066.04
00:01:07|4066.46
00:01:08|4066.46
00:01:10|4066.45
00:01:11|4066.45
00:01:13|4065.5
00:01:14|4065.84
00:01:15|4065.84
00:01:15|4065.38
00:01:18|4065.38
00:01:19|4066.2
00:01:19|4066.19
00:01:20|4066.65
00:01:21|4066.74
00:01:22|4066.75
00:01:24|4066.75
00:01:25|4066.93
00:01:26|4066.92
00:01:27|4066.55
00:01:28|4067.01
00:01:29|4067.02
00:01:30|4066.96
00:01:31|4067.23
00:01:32|4067.83
00:01:32|4067.99
00:01:34|4067.99
00:01:35|4068.
00:01:36|4067.83
00:01:37|4067.48
00:01:38|4067.47
00:01:39|4067.42
00:01:39|4067.39
00:01:41|4067.4
00:01:42|4067.39
00:01:43|4067.58
00:01:44|4067.25
00:01:45|4067.25
00:01:46|4067.41
00:01:47|4067.24
00:01:48|4067.23
00:01:50|4068.42
00:01:51|4068.4
00:01:52|4067.33
00:01:53|4067.32
00:01:54|4067.33
00:01:55|4067.74
00:01:56|4067.32
00:01:57|4067.31
00:01:58|4068.11
00:01:59|4068.1
00:02:00|4067.99
00:02:01|4067.99
00:02:03|4067.68
00:02:05|4067.55
00:02:06|4067.77
00:02:07|4067.25
00:02:08|4067.22
00:02:09|4066.01
00:02:09|4066.01
00:02:11|4066.54
00:02:11|4066.6
00:02:13|4066.52
00:02:14|4066.52
00:02:14|4066.27
00:02:16|4066.47
00:02:17|4066.47
00:02:18|4066.6
00:02:18|4066.6
00:02:19|4066.88
00:02:21|4066.88
00:02:22|4067.98
00:02:22|4068.1
00:02:23|4068.34
00:02:25|4068.87
00:02:25|4070.32
00:02:27|4070.68
00:02:27|4069.85
00:02:28|4069.67
00:02:29|4068.77
00:02:31|4068.77
00:02:32|4068.
00:02:32|4067.83
00:02:34|4068.25
00:02:34|4068.77
00:02:35|4068.34
00:02:37|4068.34
00:02:38|4068.78
00:02:39|4069.15
00:02:40|4069.16
00:02:40|4069.16
00:02:41|4069.16
00:02:43|4069.16
00:02:43|4069.07
00:02:44|4069.07
00:02:45|4069.07
00:02:47|4068.71
00:02:47|4068.4
00:02:48|4068.67
00:02:50|4068.76
00:02:50|4069.02
00:02:52|4068.69
00:02:52|4069.02
00:02:54|4069.44
00:02:55|4066.46
00:02:56|4066.68
00:02:56|4066.91
00:02:58|4067.98
00:02:58|4067.99
00:02:59|4067.99
00:03:01|4067.99
00:03:03|4066.74
00:03:04|4067.23
00:03:06|4067.04
00:03:08|4067.66
00:03:09|4067.67
00:03:10|4067.66
00:03:10|4067.66
00:03:12|4067.66
00:03:13|4068.17
00:03:14|4068.28
00:03:14|4068.27
00:03:16|4068.31
00:03:18|4068.18
00:03:19|4069.29
00:03:20|4068.96
00:03:20|4068.96
00:03:22|4068.31
00:03:23|4067.8
00:03:23|4067.8
00:03:24|4067.81
00:03:26|4067.8
00:03:26|4067.24
00:03:27|4067.25
00:03:29|4067.69
00:03:29|4068.31
00:03:30|4068.84
00:03:32|4069.26
00:03:32|4069.26
00:03:34|4068.95
00:03:35|4068.18
00:03:36|4068.18
00:03:37|4068.18
00:03:38|4068.15
00:03:39|4068.17
00:03:39|4068.17
00:03:41|4068.18
00:03:43|4068.17
00:03:43|4068.17
00:03:44|4068.17
00:03:45|4068.18
00:03:46|4068.18
00:03:47|4068.18
00:03:48|4068.17
00:03:49|4068.19
00:03:50|4068.18
00:03:51|4068.19
00:03:52|4068.18
00:03:53|4068.18
00:03:54|4068.2
00:03:55|4068.19
00:03:56|4068.19
00:03:57|4068.2
00:03:58|4068.2
00:03:59|4066.68
00:04:00|4066.35
00:04:01|4066.58
00:04:03|4066.59
00:04:05|4068.18
00:04:06|4068.8
00:04:07|4067.99
00:04:08|4068.13
00:04:10|4068.49
00:04:11|4068.23
00:04:12|4068.71
00:04:13|4068.71
00:04:14|4068.85
00:04:16|4068.85
00:04:16|4069.05
00:04:17|4069.55
00:04:18|4069.55
00:04:19|4069.67
00:04:20|4069.67
00:04:21|4069.67
00:04:22|4068.86
00:04:23|4068.86
00:04:24|4068.86
00:04:25|4068.86
00:04:26|4068.86
00:04:27|4068.86
00:04:28|4068.85
00:04:29|4068.85
00:04:30|4068.45
00:04:31|4068.19
00:04:32|4066.74
00:04:34|4067.15
00:04:34|4066.38
00:04:35|4066.39
00:04:36|4066.39
00:04:37|4066.01
00:04:39|4066.01
00:04:40|4066.01
00:04:41|4066.01
00:04:42|4066.01
00:04:43|4066.01
00:04:44|4066.
00:04:45|4065.98
00:04:46|4065.99
00:04:47|4065.99
00:04:49|4065.99
00:04:50|4065.98
00:04:51|4065.29
00:04:52|4065.96
00:04:53|4065.97
00:04:54|4066.49
00:04:55|4067.49
00:04:56|4066.52
00:04:57|4066.51
00:04:57|4066.51
00:04:58|4066.06
00:04:59|4066.68
00:05:01|4066.3
00:05:02|4066.43
00:05:02|4066.02
00:05:04|4066.02
00:05:06|4066.32
00:05:07|4066.18
00:05:08|4065.86
00:05:09|4065.83
00:05:10|4065.76
00:05:12|4066.44
00:05:14|4066.44
00:05:15|4066.44
00:05:16|4067.33
00:05:17|4067.33
00:05:18|4067.42
00:05:20|4067.42
00:05:22|4066.62
00:05:22|4066.41
00:05:24|4066.24
00:05:25|4066.24
00:05:26|4066.76
00:05:27|4066.75
00:05:27|4066.75
00:05:29|4066.23
00:05:30|4066.43
00:05:31|4066.23
00:05:32|4064.63
00:05:33|4064.93
00:05:34|4065.43
00:05:36|4065.78
00:05:36|4065.78
00:05:38|4065.78
00:05:39|4066.09
00:05:40|4066.27
00:05:41|4066.45
00:05:42|4066.75
00:05:43|4066.75
00:05:44|4066.76
00:05:45|4065.98
00:05:46|4066.
00:05:47|4065.99
00:05:48|4065.99
00:05:49|4065.47
00:05:50|4065.47
00:05:51|4065.46
00:05:52|4065.92
00:05:54|4065.92
00:05:55|4066.26
00:05:56|4066.26
00:05:57|4066.26
00:05:58|4066.03
00:05:59|4066.25
00:06:00|4066.25
00:06:01|4066.24
00:06:02|4066.24
00:06:03|4066.25
00:06:04|4066.25
00:06:05|4065.88
00:06:06|4066.23
00:06:07|4066.76
00:06:08|4067.8
00:06:10|4067.8
00:06:11|4067.8
00:06:12|4067.8
00:06:13|4067.93
00:06:13|4067.98
00:06:15|4067.91
00:06:16|4067.6
00:06:16|4067.44
00:06:18|4067.44
00:06:19|4067.67
00:06:20|4067.22
00:06:22|4066.04
00:06:22|4066.36
00:06:24|4066.35
00:06:26|4066.35
00:06:27|4066.36
00:06:29|4066.14
00:06:30|4066.14
00:06:32|4066.52
00:06:32|4065.69
00:06:33|4065.04
00:06:35|4065.12
00:06:35|4065.15
00:06:37|4065.15
00:06:38|4065.15
00:06:38|4065.15
00:06:39|4065.15
00:06:40|4066.33
00:06:42|4066.34
00:06:42|4066.33
00:06:44|4066.34
00:06:44|4066.34
00:06:46|4066.36
00:06:47|4066.35
00:06:48|4065.57
00:06:49|4065.57
00:06:50|4065.39
00:06:51|4065.57
00:06:52|4066.31
00:06:54|4066.27
00:06:54|4065.58
00:06:55|4066.2
00:06:56|4066.26
00:06:57|4066.08
00:06:58|4066.07
00:06:59|4065.89
00:07:00|4065.9
00:07:02|4065.76
00:07:03|4065.88
00:07:04|4065.88
00:07:05|4065.89
00:07:06|4065.88
00:07:07|4065.88
00:07:08|4065.73
00:07:09|4065.73
00:07:10|4065.74
00:07:11|4065.73
00:07:12|4065.73
00:07:14|4065.74
00:07:14|4065.74
00:07:15|4067.26
00:07:16|4067.97
00:07:17|4068.27
00:07:18|4068.
00:07:19|4068.01
00:07:21|4068.
00:07:23|4067.8
00:07:24|4067.8
00:07:26|4067.8
00:07:27|4067.81
00:07:28|4067.8
00:07:30|4067.81
00:07:31|4068.28
00:07:32|4067.19
00:07:32|4066.81
00:07:33|4067.01
00:07:34|4066.8
00:07:35|4066.25
00:07:36|4066.25
00:07:38|4065.98
00:07:39|4065.94
00:07:40|4066.22
00:07:41|4065.57
00:07:42|4065.58
00:07:43|4065.58
00:07:44|4065.57
00:07:45|4065.58
00:07:46|4065.57
00:07:47|4065.35
00:07:49|4065.35
00:07:49|4065.58
00:07:50|4065.57
00:07:51|4065.57
00:07:52|4065.57
00:07:53|4065.57
00:07:54|4065.58
00:07:55|4065.58
00:07:56|4065.57
00:07:57|4065.57
00:07:58|4065.57
00:07:59|4065.58
00:08:00|4066.22
00:08:01|4067.58
00:08:02|4067.57
00:08:03|4067.57
00:08:04|4067.58
00:08:05|4066.68
00:08:06|4066.54
00:08:07|4067.06
00:08:08|4067.57
00:08:09|4067.58
00:08:10|4068.11
00:08:11|4068.18
00:08:12|4068.17
00:08:13|4068.17
00:08:14|4068.17
00:08:16|4068.17
00:08:16|4068.73
00:08:17|4069.04
00:08:18|4068.86
00:08:20|4068.49
00:08:21|4068.13
00:08:23|4068.12
00:08:24|4067.15
00:08:26|4067.61
00:08:27|4067.61
00:08:29|4067.62
00:08:31|4067.61
00:08:31|4067.2
00:08:32|4067.3
00:08:34|4067.3
00:08:35|4067.3
00:08:35|4067.27
00:08:37|4067.26
00:08:38|4067.32
00:08:39|4067.32
00:08:40|4067.31
00:08:41|4067.31
00:08:42|4067.32
00:08:43|4067.31
00:08:44|4067.6
00:08:45|4067.13
00:08:47|4066.44
00:08:48|4066.12
00:08:48|4066.12
00:08:50|4066.12
00:08:51|4066.11
00:08:51|4066.11
00:08:52|4066.11
00:08:54|4066.11
00:08:54|4066.11
00:08:55|4066.45
00:08:57|4066.45
00:08:57|4066.88
00:08:58|4066.89
00:09:01|4066.89
00:09:02|4066.89
00:09:03|4066.88
00:09:04|4066.89
00:09:05|4066.72
00:09:06|4066.61
00:09:07|4066.61
00:09:09|4067.14
00:09:10|4067.48
00:09:11|4067.48
00:09:12|4068.04
00:09:13|4068.1
00:09:15|4068.1
00:09:15|4067.98
00:09:17|4068.
00:09:18|4067.99
00:09:19|4067.96
00:09:20|4067.96
00:09:21|4067.85
00:09:22|4067.85
00:09:24|4067.85
00:09:25|4067.85
00:09:27|4067.86
00:09:28|4067.56
00:09:28|4067.48
00:09:30|4067.85
00:09:32|4067.8
00:09:33|4067.48
00:09:33|4066.58
00:09:34|4066.58
00:09:35|4067.27
00:09:36|4067.65
00:09:37|4067.79
00:09:39|4067.79
00:09:40|4067.79
00:09:41|4066.89
00:09:42|4066.59
00:09:42|4066.6
00:09:44|4066.68
00:09:44|4066.26
00:09:46|4066.22
00:09:47|4067.06
00:09:47|4066.92
00:09:49|4066.92
00:09:49|4066.57
00:09:50|4067.06
00:09:53|4068.32
00:09:53|4069.37
00:09:54|4069.37
00:09:56|4069.37
00:09:57|4069.38
00:09:58|4069.72
00:10:00|4069.38
00:10:01|4069.54
00:10:01|4069.05
00:10:03|4069.05
00:10:04|4069.04
00:10:05|4068.85
00:10:06|4068.29
00:10:07|4068.11
00:10:08|4068.25
00:10:09|4068.4
00:10:10|4068.44
00:10:11|4068.46
00:10:12|4069.54
00:10:13|4070.34
00:10:14|4070.34
00:10:15|4070.34
00:10:16|4070.33
00:10:17|4070.33
00:10:18|4070.33
00:10:19|4070.49
00:10:20|4069.96
00:10:21|4069.96
00:10:22|4069.96
00:10:23|4068.88
00:10:25|4068.5
00:10:27|4068.61
00:10:28|4068.49
00:10:28|4068.49
00:10:30|4068.3
00:10:30|4068.34
00:10:31|4068.19
00:10:32|4068.19
00:10:33|4068.19
00:10:35|4068.5
00:10:36|4068.36
00:10:36|4068.5
00:10:38|4068.5
00:10:38|4068.5
00:10:40|4068.87
00:10:41|4068.87
00:10:41|4069.37
00:10:42|4068.94
00:10:44|4069.27
00:10:45|4069.27
00:10:46|4069.27
00:10:46|4069.5
00:10:47|4069.5
00:10:48|4069.28
00:10:49|4069.28
00:10:51|4069.28
00:10:52|4069.27
00:10:52|4068.94
00:10:54|4068.95
00:10:55|4068.94
00:10:55|4068.94
00:10:57|4068.94
00:10:57|4068.99
00:11:00|4068.99
00:11:00|4069.22
00:11:01|4069.21
00:11:02|4068.87
00:11:03|4069.13
00:11:04|4069.13
00:11:05|4069.13
00:11:06|4069.13
00:11:07|4069.12
00:11:08|4068.62
00:11:09|4068.62
00:11:11|4069.28
00:11:11|4069.27
00:11:12|4069.27
00:11:13|4068.66
00:11:14|4068.68
00:11:16|4068.68
00:11:16|4068.62
00:11:17|4068.6
00:11:18|4068.53
00:11:19|4068.52
00:11:20|4068.5
00:11:21|4068.5
00:11:22|4068.5
00:11:23|4068.11
00:11:25|4068.11
00:11:27|4068.11
00:11:28|4068.11
00:11:29|4068.12
00:11:30|4067.47
00:11:31|4067.47
00:11:32|4067.46
00:11:34|4067.47
00:11:36|4067.47
00:11:36|4067.47
00:11:38|4067.47
00:11:39|4067.47
00:11:40|4067.19
00:11:41|4067.25
00:11:42|4067.24
00:11:43|4067.25
00:11:44|4067.25
00:11:45|4067.24
00:11:46|4067.25
00:11:47|4067.72
00:11:48|4067.72
00:11:49|4068.09
00:11:50|4068.08
00:11:51|4067.97
00:11:53|4067.96
00:11:54|4067.96
00:11:55|4068.01
00:11:56|4068.09
00:11:57|4068.09
00:11:57|4068.09
00:11:59|4068.08
00:12:00|4068.09
00:12:01|4068.09
00:12:02|4068.09
00:12:03|4068.37
00:12:04|4068.19
00:12:05|4068.47
00:12:06|4068.47
00:12:07|4068.46
00:12:08|4067.83
00:12:09|4068.07
00:12:09|4068.17
00:12:12|4068.17
00:12:12|4068.05
00:12:13|4068.49
00:12:15|4068.49
00:12:16|4068.5
00:12:16|4068.5
00:12:17|4068.5
00:12:18|4068.51
00:12:19|4068.61
00:12:21|4068.61
00:12:21|4068.62
00:12:22|4069.19
00:12:23|4068.82
00:12:24|4069.16
00:12:27|4069.16
00:12:28|4069.17
00:12:29|4069.08
00:12:31|4069.21
00:12:32|4069.53
00:12:33|4069.29
00:12:34|4069.3
00:12:35|4069.3
00:12:37|4069.97
00:12:38|4069.97
00:12:39|4069.97
00:12:40|4069.44
00:12:41|4069.43
00:12:42|4069.1
00:12:43|4069.23
00:12:44|4069.23
00:12:44|4069.33
00:12:46|4069.33
00:12:47|4069.33
00:12:48|4069.33
00:12:49|4068.95
00:12:50|4069.21
00:12:51|4069.21
00:12:52|4069.19
00:12:53|4069.19
00:12:54|4069.43
00:12:55|4069.43
00:12:56|4069.43
00:12:57|4069.44
00:12:57|4069.44
00:12:59|4069.44
00:12:59|4069.44
00:13:01|4070.
00:13:02|4070.
00:13:03|4069.99
00:13:04|4069.59
00:13:05|4069.36
00:13:06|4069.5
00:13:07|4069.35
00:13:07|4069.57
00:13:09|4069.52
00:13:10|4069.61
00:13:11|4069.67
00:13:12|4069.59
00:13:13|4069.81
00:13:14|4069.58
00:13:14|4069.62
00:13:15|4069.62
00:13:17|4069.62
00:13:18|4069.62
00:13:19|4069.62
00:13:20|4069.26
00:13:21|4068.82
00:13:22|4069.55
00:13:23|4069.55
00:13:24|4069.55
00:13:25|4069.55
00:13:26|4069.59
00:13:28|4069.65
00:13:30|4069.65
00:13:30|4069.61
00:13:31|4069.74
00:13:33|4069.74
00:13:33|4069.95
00:13:34|4069.96
00:13:35|4069.96
00:13:37|4069.38
00:13:38|4069.29
00:13:39|4069.34
00:13:41|4069.35
00:13:42|4069.38
00:13:42|4069.57
00:13:44|4069.57
00:13:45|4069.58
00:13:45|4069.59
00:13:47|4069.59
00:13:48|4070.02
00:13:49|4070.02
00:13:50|4070.01
00:13:51|4069.63
00:13:52|4069.98
00:13:53|4069.98
00:13:54|4070.
00:13:55|4070.07
00:13:56|4070.24
00:13:57|4070.24
00:13:58|4070.04
00:13:59|4070.24
00:14:00|4070.
00:14:01|4070.16
00:14:02|4070.22
00:14:03|4070.17
00:14:04|4070.18
00:14:05|4070.18
00:14:06|4070.18
00:14:07|4070.18
00:14:08|4070.18
00:14:09|4070.18
00:14:10|4070.18
00:14:10|4070.17
00:14:12|4070.78
00:14:12|4071.03
00:14:14|4071.04
00:14:15|4071.04
00:14:16|4071.04
00:14:17|4071.14
00:14:17|4071.14
00:14:19|4071.13
00:14:20|4071.13
00:14:20|4071.05
00:14:22|4071.04
00:14:23|4071.05
00:14:24|4071.14
00:14:25|4071.13
00:14:25|4071.13
00:14:27|4071.14
00:14:29|4071.13
00:14:30|4071.04
00:14:30|4071.04
00:14:33|4071.
00:14:34|4071.46
00:14:35|4072.22
00:14:36|4072.2
00:14:38|4073.57
00:14:39|4073.99
00:14:41|4073.99
00:14:41|4074.66
00:14:43|4074.65
00:14:44|4075.38
00:14:44|4075.65
00:14:46|4075.73
00:14:46|4076.3
00:14:48|4078.22
00:14:49|4078.22
00:14:51|4076.96
00:14:51|4076.97
00:14:52|4075.7
00:14:53|4074.62
00:14:54|4072.97
00:14:55|4072.97
00:14:57|4072.97
00:14:58|4072.83
00:14:59|4072.9
00:15:00|4072.78
00:15:02|4071.43
00:15:02|4072.12
00:15:04|4072.15
00:15:05|4071.44
00:15:06|4071.44
00:15:06|4070.35
00:15:08|4070.52
00:15:09|4070.35
00:15:09|4070.87
00:15:11|4070.87
00:15:11|4070.89
00:15:13|4071.6
00:15:14|4072.44
00:15:15|4072.98
00:15:16|4072.98
00:15:16|4072.98
00:15:18|4072.98
00:15:19|4073.67
00:15:20|4074.39
00:15:21|4074.9
00:15:22|4074.63
00:15:23|4073.65
00:15:24|4073.65
00:15:25|4074.18
00:15:25|4074.97
00:15:27|4074.97
00:15:27|4073.93
00:15:30|4074.56
00:15:31|4074.33
00:15:32|4074.97
00:15:33|4075.
00:15:35|4074.75
00:15:36|4074.98
00:15:37|4074.99
00:15:38|4074.95
00:15:40|4075.29
00:15:42|4075.52
00:15:43|4076.36
00:15:44|4076.35
00:15:45|4076.35
00:15:46|4076.4
00:15:47|4076.41
00:15:49|4076.81
00:15:49|4076.82
00:15:50|4076.81
00:15:51|4076.82
00:15:52|4076.82
00:15:54|4076.98
00:15:55|4076.98
00:15:56|4077.18
00:15:57|4077.24
00:15:58|4077.24
00:15:59|4077.24
00:16:00|4077.24
00:16:01|4077.23
00:16:02|4076.82
00:16:03|4076.83
00:16:04|4076.85
00:16:05|4077.57
00:16:06|4077.57
00:16:07|4078.07
00:16:08|4077.78
00:16:09|4077.79
00:16:10|4077.29
00:16:11|4077.73
00:16:12|4077.79
00:16:14|4077.98
00:16:14|4077.96
00:16:15|4078.58
00:16:17|4078.58
00:16:18|4078.24
00:16:19|4078.05
00:16:20|4078.23
00:16:21|4078.54
00:16:23|4078.52
00:16:24|4078.53
00:16:24|4078.52
00:16:26|4078.11
00:16:27|4077.94
00:16:28|4077.94
00:16:28|4078.13
00:16:31|4077.95
00:16:33|4077.26
00:16:34|4077.5
00:16:35|4077.5
00:16:36|4077.5
00:16:37|4075.23
00:16:38|4075.98
00:16:40|4075.98
00:16:41|4076.31
00:16:42|4076.31
00:16:43|4076.29
00:16:44|4076.29
00:16:45|4076.29
00:16:46|4076.28
00:16:47|4075.97
00:16:47|4075.97
00:16:49|4075.97
00:16:50|4075.98
00:16:51|4077.46
00:16:52|4077.86
00:16:53|4077.96
00:16:54|4078.22
00:16:55|4077.85
00:16:55|4077.85
00:16:57|4077.95
00:16:58|4077.81
00:16:59|4077.81
00:17:00|4077.8
00:17:01|4077.59
00:17:01|4077.59
00:17:03|4077.59
00:17:04|4076.76
00:17:05|4076.74
00:17:06|4076.45
00:17:07|4076.15
00:17:08|4076.15
00:17:09|4076.15
00:17:10|4076.14
00:17:11|4076.67
00:17:12|4076.83
00:17:12|4077.12
00:17:14|4077.12
00:17:15|4077.12
00:17:16|4076.9
00:17:17|4076.94
00:17:17|4077.12
00:17:19|4077.33
00:17:20|4077.33
00:17:21|4076.99
00:17:22|4076.99
00:17:23|4076.84
00:17:24|4076.84
00:17:25|4076.54
00:17:26|4076.54
00:17:26|4076.54
00:17:28|4076.54
00:17:28|4077.12
00:17:30|4077.11
00:17:32|4077.12
00:17:34|4077.33
00:17:34|4077.33
00:17:35|4077.32
00:17:37|4077.33
00:17:37|4077.33
00:17:39|4077.33
00:17:40|4077.17
00:17:42|4077.12
00:17:43|4077.12
00:17:44|4077.12
00:17:44|4076.68
00:17:45|4076.78
00:17:47|4076.9
00:17:48|4076.9
00:17:49|4076.9
00:17:50|4077.12
00:17:51|4077.11
00:17:52|4077.12
00:17:52|4077.12
00:17:54|4077.12
00:17:55|4076.36
00:17:56|4077.04
00:17:57|4077.07
00:17:58|4077.07
00:17:59|4077.07
00:18:00|4077.07
00:18:00|4077.07
00:18:01|4076.77
00:18:03|4076.35
00:18:04|4076.13
00:18:05|4075.16
00:18:06|4075.16
00:18:07|4074.63
00:18:08|4074.19
00:18:08|4074.2
00:18:10|4075.71
00:18:11|4075.83
00:18:13|4075.59
00:18:13|4076.09
00:18:14|4075.61
00:18:15|4075.61
00:18:16|4075.61
00:18:17|4075.94
00:18:19|4075.94
00:18:19|4075.73
00:18:20|4075.77
00:18:21|4075.97
00:18:22|4075.47
00:18:23|4075.81
00:18:24|4075.86
00:18:25|4075.87
00:18:27|4075.96
00:18:28|4075.96
00:18:28|4075.96
00:18:30|4075.41
00:18:31|4075.01
00:18:32|4074.76
00:18:34|4075.01
00:18:35|4075.01
00:18:36|4075.01
00:18:36|4074.38
00:18:38|4074.44
00:18:39|4074.46
00:18:41|4074.63
00:18:42|4074.63
00:18:43|4074.32
00:18:44|4074.63
00:18:45|4074.64
00:18:46|4074.64
00:18:47|4074.64
00:18:48|4074.64
00:18:49|4074.08
00:18:50|4074.09
00:18:51|4074.09
00:18:52|4074.01
00:18:53|4074.01
00:18:54|4074.01
00:18:55|4074.01
00:18:56|4074.01
00:18:57|4074.01
00:18:58|4075.34
00:18:59|4075.56
00:19:00|4075.55
00:19:02|4075.2
00:19:03|4075.43
00:19:04|4075.22
00:19:05|4075.23
00:19:06|4075.04
00:19:06|4075.18
00:19:07|4075.06
00:19:09|4074.67
00:19:10|4074.91
00:19:11|4075.31
00:19:12|4075.31
00:19:14|4074.67
00:19:14|4074.66
00:19:15|4074.66
00:19:16|4074.43
00:19:17|4074.36
00:19:19|4074.62
00:19:19|4074.62
00:19:21|4074.64
00:19:21|4074.95
00:19:22|4074.95
00:19:24|4074.95
00:19:25|4074.95
00:19:25|4074.95
00:19:26|4074.87
00:19:28|4075.28
00:19:28|4075.26
00:19:29|4075.26
00:19:31|4075.27
00:19:31|4075.26
00:19:34|4074.5
00:19:34|4074.5
00:19:35|4074.5
00:19:37|4074.1
00:19:38|4074.02
00:19:38|4074.15
00:19:40|4074.25
00:19:41|4074.22
00:19:42|4074.22
00:19:43|4073.78
00:19:44|4074.16
00:19:45|4074.51
00:19:46|4074.51
00:19:47|4074.5
00:19:48|4074.5
00:19:50|4074.42
00:19:50|4074.43
00:19:51|4074.43
00:19:52|4074.43
00:19:53|4074.03
00:19:54|4074.03
00:19:56|4073.12
00:19:57|4073.15
00:19:58|4073.15
00:19:59|4073.15
00:20:00|4073.15
00:20:01|4074.23
00:20:02|4074.23
00:20:03|4074.66
00:20:04|4074.96
00:20:05|4074.96
00:20:06|4074.96
00:20:07|4074.92
00:20:08|4074.92
00:20:09|4075.
00:20:10|4075.27
00:20:11|4075.27
00:20:12|4075.27
00:20:13|4075.27
00:20:14|4075.26
00:20:15|4075.26
00:20:16|4075.26
00:20:17|4075.27
00:20:18|4075.99
00:20:20|4075.99
00:20:21|4075.99
00:20:22|4076.36
00:20:23|4076.7
00:20:24|4076.01
00:20:25|4076.01
00:20:26|4076.01
00:20:27|4075.26
00:20:27|4075.35
00:20:28|4075.44
00:20:29|4076.28
00:20:31|4076.28
00:20:32|4076.28
00:20:33|4076.08
00:20:35|4075.22
00:20:35|4075.
00:20:37|4075.47
00:20:38|4075.94
00:20:39|4075.59
00:20:40|4075.59
00:20:41|4075.59
00:20:42|4075.59
00:20:43|4075.59
00:20:44|4075.6
00:20:45|4075.59
00:20:46|4075.6
00:20:47|4075.6
00:20:48|4075.59
00:20:49|4075.57
00:20:50|4075.57
00:20:51|4075.34
00:20:52|4074.49
00:20:53|4074.49
00:20:54|4074.79
00:20:55|4075.08
00:20:56|4075.16
00:20:57|4074.96
00:20:58|4074.96
00:20:58|4075.38
00:21:00|4075.38
00:21:01|4075.78
00:21:02|4075.96
00:21:02|4075.96
00:21:04|4076.
00:21:05|4076.
00:21:06|4076.
00:21:07|4076.
00:21:08|4076.
00:21:09|4076.
00:21:09|4076.
00:21:11|4075.99
00:21:11|4075.99
00:21:13|4075.67
00:21:14|4075.82
00:21:15|4075.82
00:21:16|4075.51
00:21:16|4075.47
00:21:18|4075.06
00:21:19|4074.58
00:21:20|4074.59
00:21:21|4074.59
00:21:22|4075.65
00:21:23|4075.9
00:21:24|4075.91
00:21:25|4075.91
00:21:26|4075.9
00:21:27|4075.58
00:21:27|4075.38
00:21:28|4075.38
00:21:29|4075.25
00:21:30|4075.25
00:21:32|4075.26
00:21:32|4075.25
00:21:34|4075.1
00:21:36|4074.75
00:21:38|4074.74
00:21:39|4074.75
00:21:40|4074.75
00:21:41|4074.75
00:21:42|4074.75
00:21:43|4074.75
00:21:44|4074.75
00:21:45|4074.75
00:21:46|4074.75
00:21:47|4074.75
00:21:48|4074.74
00:21:49|4074.74
00:21:51|4074.83
00:21:52|4074.65
00:21:53|4074.6
00:21:54|4074.6
00:21:54|4074.6
00:21:56|4074.61
00:21:57|4074.61
00:21:58|4074.61
00:21:59|4074.61
00:22:00|4074.84
00:22:01|4075.06
00:22:03|4075.03
00:22:04|4075.02
00:22:05|4075.02
00:22:05|4075.02
00:22:06|4075.02
00:22:07|4075.02
00:22:09|4075.02
00:22:09|4074.98
00:22:10|4074.98
00:22:11|4074.99
00:22:12|4075.02
00:22:14|4075.03
00:22:14|4074.86
00:22:15|4074.85
00:22:17|4075.27
00:22:17|4075.27
00:22:19|4075.27
00:22:19|4075.27
00:22:21|4074.85
00:22:22|4074.34
00:22:22|4076.39
00:22:24|4077.99
00:22:25|4077.99
00:22:25|4077.99
00:22:27|4077.99
00:22:29|4078.47
00:22:30|4078.47
00:22:30|4078.34
00:22:31|4078.25
00:22:32|4077.34
00:22:33|4077.36
00:22:35|4077.36
00:22:35|4077.36
00:22:36|4077.37
00:22:39|4077.37
00:22:40|4077.36
00:22:42|4078.26
00:22:43|4078.26
00:22:44|4078.26
00:22:45|4078.72
00:22:46|4078.71
00:22:47|4078.71
00:22:48|4079.
00:22:50|4078.99
00:22:50|4078.99
00:22:51|4078.99
00:22:53|4078.85
00:22:54|4078.85
00:22:54|4078.71
00:22:55|4078.66
00:22:57|4078.66
00:22:57|4078.66
00:22:59|4078.02
00:23:00|4078.3
00:23:00|4078.35
00:23:02|4078.7
00:23:02|4078.71
00:23:04|4078.71
00:23:04|4078.7
00:23:06|4078.7
00:23:07|4078.72
00:23:07|4078.96
00:23:08|4078.96
00:23:09|4078.56
00:23:11|4078.55
00:23:11|4078.56
00:23:13|4078.45
00:23:13|4078.56
00:23:14|4078.56
00:23:15|4078.56
00:23:17|4078.6
00:23:17|4078.73
00:23:19|4077.94
00:23:19|4077.93
00:23:21|4077.93
00:23:21|4078.3
00:23:22|4078.3
00:23:25|4078.26
00:23:25|4078.
00:23:26|4077.51
00:23:27|4077.49
00:23:29|4078.
00:23:31|4078.23
00:23:32|4078.23
00:23:33|4078.23
00:23:33|4078.23
00:23:35|4078.23
00:23:36|4078.23
00:23:38|4078.13
00:23:40|4078.11
00:23:41|4078.1
00:23:42|4078.19
00:23:43|4078.19
00:23:44|4078.19
00:23:46|4078.18
00:23:47|4078.18
00:23:48|4078.18
00:23:49|4078.18
00:23:50|4078.18
00:23:51|4078.18
00:23:52|4078.18
00:23:53|4078.18
00:23:54|4078.59
00:23:54|4078.26
00:23:56|4078.11
00:23:56|4078.11
00:23:57|4078.11
00:23:58|4078.11
00:23:59|4078.11
00:24:01|4078.11
00:24:01|4078.11
00:24:04|4078.1
00:24:04|4077.96
00:24:05|4079.4
00:24:06|4079.99
00:24:07|4079.98
00:24:08|4079.4
00:24:09|4078.71
00:24:10|4078.71
00:24:12|4078.13
00:24:12|4078.13
00:24:13|4078.13
00:24:14|4078.01
00:24:15|4078.01
00:24:16|4078.01
00:24:18|4078.08
00:24:18|4078.44
00:24:19|4078.28
00:24:20|4078.25
00:24:21|4078.54
00:24:22|4078.54
00:24:23|4078.38
00:24:24|4078.38
00:24:25|4078.38
00:24:26|4078.51
00:24:27|4078.51
00:24:28|4078.48
00:24:29|4078.16
00:24:30|4078.16
00:24:31|4077.37
00:24:32|4077.37
00:24:34|4077.76
00:24:35|4078.27
00:24:36|4078.27
00:24:37|4078.27
00:24:39|4078.61
00:24:40|4079.18
00:24:42|4078.85
00:24:44|4078.66
00:24:44|4078.66
00:24:46|4078.95
00:24:47|4079.6
00:24:48|4079.6
00:24:49|4079.09
00:24:50|4078.85
00:24:51|4078.96
00:24:53|4078.09
00:24:54|4078.09
00:24:55|4078.09
00:24:55|4078.09
00:24:57|4078.34
00:24:58|4078.34
00:24:59|4078.34
00:25:00|4078.34
00:25:01|4078.35
00:25:02|4078.35
00:25:03|4078.34
00:25:04|4078.35
00:25:05|4079.29
00:25:05|4079.
00:25:07|4079.
00:25:09|4078.84
00:25:11|4078.84
00:25:11|4078.84
00:25:12|4078.83
00:25:13|4078.83
00:25:14|4078.83
00:25:15|4078.34
00:25:16|4078.35
00:25:17|4078.35
00:25:18|4078.35
00:25:19|4078.35
00:25:20|4078.35
00:25:21|4078.71
00:25:22|4078.6
00:25:23|4078.6
00:25:25|4078.57
00:25:25|4078.59
00:25:26|4078.59
00:25:27|4078.59
00:25:28|4078.34
00:25:29|4078.35
00:25:30|4078.35
00:25:31|4078.35
00:25:32|4078.35
00:25:33|4078.34
00:25:34|4078.01
00:25:35|4078.25
00:25:36|4078.25
00:25:37|4077.38
00:25:39|4077.38
00:25:41|4077.38
00:25:42|4077.38
00:25:43|4077.37
00:25:45|4077.38
00:25:46|4077.38
00:25:47|4077.38
00:25:48|4077.38
00:25:48|4077.38
00:25:49|4077.37
00:25:50|4077.37
00:25:52|4077.38
00:25:53|4077.38
00:25:54|4077.37
00:25:55|4077.37
00:25:56|4077.37
00:25:57|4077.37
00:25:58|4077.37
00:25:59|4077.36
00:26:00|4077.08
00:26:01|4077.37
00:26:02|4077.37
00:26:04|4078.59
00:26:05|4078.6
00:26:06|4078.6
00:26:07|4078.6
00:26:08|4078.6
00:26:09|4078.59
00:26:10|4078.59
00:26:11|4078.59
00:26:12|4078.59
00:26:12|4078.59
00:26:14|4078.78
00:26:15|4078.78
00:26:16|4078.83
00:26:16|4078.87
00:26:18|4078.87
00:26:19|4078.88
00:26:21|4079.18
00:26:22|4079.16
00:26:22|4079.31
00:26:24|4079.15
00:26:24|4079.15
00:26:25|4079.16
00:26:26|4079.15
00:26:28|4078.92
00:26:28|4078.92
00:26:29|4078.91
00:26:30|4078.57
00:26:31|4078.57
00:26:33|4078.57
00:26:33|4078.57
00:26:34|4078.83
00:26:35|4078.83
00:26:37|4078.84
00:26:37|4078.84
00:26:38|4078.84
00:26:41|4078.84
00:26:41|4078.84
00:26:43|4078.84
00:26:45|4078.61
00:26:46|4078.62
00:26:47|4078.62
00:26:49|4078.62
00:26:49|4078.68
00:26:51|4078.61
00:26:51|4078.61
00:26:53|4078.57
00:26:53|4078.82
00:26:55|4078.84
00:26:55|4079.05
00:26:57|4079.06
00:26:57|4079.05
00:26:58|4079.05
00:26:59|4079.06
00:27:00|4079.05
00:27:01|4079.06
00:27:03|4079.06
00:27:03|4079.01
00:27:04|4077.76
00:27:05|4077.77
00:27:06|4077.69
00:27:08|4077.68
00:27:09|4077.68
00:27:10|4077.24
00:27:10|4077.36
00:27:11|4077.36
00:27:13|4077.68
00:27:14|4077.68
00:27:14|4077.67
00:27:15|4077.19
00:27:16|4076.8
00:27:17|4076.79
00:27:18|4076.8
00:27:20|4076.79
00:27:20|4076.79
00:27:21|4076.45
00:27:22|4076.35
00:27:24|4076.01
00:27:24|4076.09
00:27:25|4076.02
00:27:27|4076.19
00:27:27|4076.45
00:27:28|4076.45
00:27:29|4076.79
00:27:30|4076.79
00:27:31|4077.68
00:27:33|4077.67
00:27:33|4077.67
00:27:34|4077.68
00:27:35|4077.68
00:27:36|4077.57
00:27:37|4077.57
00:27:38|4077.59
00:27:39|4077.59
00:27:42|4077.58
00:27:43|4077.58
00:27:43|4078.12
00:27:44|4078.61
00:27:46|4078.62
00:27:47|4078.59
00:27:48|4078.59
00:27:49|4078.59
00:27:50|4078.58
00:27:51|4078.57
00:27:53|4078.57
00:27:54|4078.58
00:27:55|4078.58
00:27:56|4078.62
00:27:57|4078.63
00:27:58|4077.77
00:27:59|4077.57
00:28:00|4078.56
00:28:01|4078.56
00:28:02|4078.56
00:28:03|4077.95
00:28:04|4077.96
00:28:05|4077.89
00:28:06|4078.24
00:28:07|4078.24
00:28:09|4079.
00:28:10|4079.
00:28:11|4079.
00:28:12|4079.
00:28:13|4079.
00:28:14|4079.04
00:28:15|4079.15
00:28:15|4079.15
00:28:16|4079.16
00:28:17|4079.34
00:28:20|4078.97
00:28:21|4079.05
00:28:21|4079.05
00:28:23|4079.05
00:28:23|4078.92
00:28:24|4078.48
00:28:25|4077.97
00:28:26|4077.97
00:28:27|4077.97
00:28:28|4078.19
00:28:29|4078.08
00:28:31|4078.2
00:28:32|4077.7
00:28:33|4077.7
00:28:34|4077.48
00:28:34|4077.82
00:28:35|4077.82
00:28:36|4077.82
00:28:37|4077.82
00:28:38|4077.82
00:28:39|4077.82
00:28:40|4077.82
00:28:43|4077.82
00:28:44|4077.81
00:28:45|4077.81
00:28:46|4077.81
00:28:47|4077.81
00:28:48|4078.34
00:28:49|4078.85
00:28:50|4078.85
00:28:51|4078.85
00:28:52|4078.85
00:28:54|4078.34
00:28:55|4078.34
00:28:55|4077.99
00:28:56|4078.17
00:28:57|4078.18
00:28:58|4078.31
00:28:59|4077.98
00:29:01|4077.93
00:29:02|4077.93
00:29:03|4078.13
00:29:03|4078.14
00:29:05|4078.19
00:29:06|4078.14
00:29:07|4078.31
00:29:07|4078.3
00:29:08|4078.3
00:29:09|4078.31
00:29:10|4078.31
00:29:12|4077.
00:29:12|4076.68
00:29:13|4076.69
00:29:14|4076.47
00:29:16|4076.63
00:29:16|4076.89
00:29:18|4076.89
00:29:18|4076.89
00:29:19|4076.8
00:29:21|4076.43
00:29:22|4076.44
00:29:22|4076.43
00:29:23|4076.65
00:29:24|4077.06
00:29:26|4076.68
00:29:26|4076.68
00:29:27|4076.68
00:29:28|4076.68
00:29:29|4076.68
00:29:30|4076.68
00:29:31|4076.69
00:29:32|4076.69
00:29:34|4076.77
00:29:34|4077.57
00:29:35|4077.57
00:29:37|4077.56
00:29:37|4077.26
00:29:39|4077.25
00:29:39|4077.25
00:29:40|4076.86
00:29:42|4077.15
00:29:44|4076.53
00:29:45|4076.52
00:29:47|4076.52
00:29:48|4076.56
00:29:48|4076.56
00:29:51|4076.56
00:29:51|4076.56
00:29:54|4076.56
00:29:54|4076.56
00:29:56|4076.56
00:29:57|4076.56
00:29:58|4076.56
00:29:59|4076.56
00:30:00|4076.92
00:30:01|4076.93
00:30:02|4077.13
00:30:03|4077.13
00:30:04|4077.13
00:30:06|4077.12
00:30:06|4078.31
00:30:08|4078.32
00:30:09|4078.32
00:30:10|4078.42
00:30:11|4078.8
00:30:12|4078.8
00:30:13|4078.8
00:30:13|4078.8
00:30:14|4078.64
00:30:16|4077.84
00:30:17|4077.75
00:30:18|4077.75
00:30:19|4077.49
00:30:20|4076.64
00:30:21|4076.74
00:30:22|4076.73
00:30:23|4076.55
00:30:24|4076.46
00:30:25|4076.46
00:30:25|4076.61
00:30:27|4076.61
00:30:27|4076.61
00:30:28|4076.61
00:30:30|4076.61
00:30:30|4076.61
00:30:32|4076.44
00:30:33|4076.03
00:30:33|4076.03
00:30:34|4076.03
00:30:36|4076.02
00:30:37|4075.01
00:30:37|4075.01
00:30:39|4074.59
00:30:40|4074.59
00:30:41|4074.59
00:30:42|4074.59
00:30:43|4074.39
00:30:45|4074.57
00:30:47|4074.58
00:30:48|4074.58
00:30:49|4074.58
00:30:50|4074.58
00:30:51|4074.58
00:30:52|4074.98
00:30:53|4074.99
00:30:54|4075.82
00:30:55|4075.65
00:30:56|4075.65
00:30:58|4075.14
00:30:59|4075.
00:31:00|4075.14
00:31:01|4075.58
00:31:02|4075.53
00:31:03|4074.69
00:31:04|4075.23
00:31:05|4075.22
00:31:06|4075.22
00:31:07|4075.22
00:31:08|4075.36
00:31:09|4075.82
00:31:10|4076.03
00:31:10|4076.54
00:31:11|4076.14
00:31:12|4076.15
00:31:14|4076.15
00:31:15|4076.41
00:31:15|4076.41
00:31:17|4076.4
00:31:17|4076.4
00:31:19|4076.4
00:31:20|4076.4
00:31:21|4076.75
00:31:22|4076.55
00:31:23|4076.86
00:31:24|4076.5
00:31:25|4076.5
00:31:26|4076.5
00:31:27|4076.07
00:31:28|4075.96
00:31:28|4075.96
00:31:30|4076.27
00:31:31|4076.33
00:31:32|4076.46
00:31:33|4076.46
00:31:33|4076.46
00:31:34|4076.46
00:31:36|4076.46
00:31:37|4077.34
00:31:38|4078.08
00:31:39|4078.12
00:31:40|4078.12
00:31:40|4078.12
00:31:42|4078.12
00:31:43|4078.12
00:31:45|4077.87
00:31:46|4078.13
00:31:47|4078.73
00:31:48|4078.72
00:31:48|4078.72
00:31:51|4078.5
00:31:52|4078.5
00:31:53|4078.18
00:31:54|4078.18
00:31:55|4077.85
00:31:56|4077.85
00:31:57|4077.85
00:31:58|4078.7
00:31:59|4078.53
00:32:00|4078.07
00:32:01|4078.23
00:32:02|4077.38
00:32:03|4077.85
00:32:05|4078.
00:32:06|4077.95
00:32:06|4077.84
00:32:07|4078.1
00:32:08|4078.17
00:32:09|4078.17
00:32:10|4078.33
00:32:11|4078.33
00:32:13|4078.79
00:32:13|4079.22
00:32:14|4079.31
00:32:15|4079.31
00:32:16|4078.96
00:32:18|4077.39
00:32:18|4078.08
00:32:19|4078.11
00:32:20|4078.1
00:32:21|4078.2
00:32:23|4078.81
00:32:23|4078.63
00:32:24|4078.77
00:32:25|4078.78
00:32:26|4078.78
00:32:27|4078.77
00:32:28|4078.78
00:32:29|4078.77
00:32:30|4078.77
00:32:32|4078.77
00:32:33|4078.78
00:32:34|4078.74
00:32:35|4078.73
00:32:36|4078.61
00:32:37|4078.62
00:32:38|4078.55
00:32:39|4078.55
00:32:40|4078.55
00:32:41|4078.39
00:32:42|4077.99
00:32:43|4077.99
00:32:44|4077.99
00:32:45|4078.25
00:32:47|4078.03
00:32:49|4078.03
00:32:50|4078.31
00:32:51|4078.17
00:32:53|4078.22
00:32:53|4078.26
00:32:55|4078.39
00:32:55|4078.39
00:32:57|4078.34
00:32:57|4078.34
00:32:58|4078.34
00:32:59|4078.34
00:33:00|4078.36
00:33:03|4078.36
00:33:03|4078.52
00:33:05|4078.52
00:33:05|4078.52
00:33:06|4078.52
00:33:07|4078.52
00:33:09|4078.65
00:33:10|4079.71
00:33:11|4079.61
00:33:12|4079.61
00:33:13|4079.61
00:33:14|4079.62
00:33:15|4079.62
00:33:16|4080.
00:33:17|4080.
00:33:18|4080.03
00:33:19|4080.03
00:33:20|4080.04
00:33:21|4080.05
00:33:22|4079.7
00:33:23|4079.37
00:33:24|4078.52
00:33:25|4079.1
00:33:26|4079.1
00:33:27|4079.11
00:33:28|4079.19
00:33:29|4079.86
00:33:30|4079.66
00:33:31|4079.74
00:33:32|4079.59
00:33:33|4079.57
00:33:34|4079.38
00:33:35|4079.56
00:33:36|4079.53
00:33:37|4079.53
00:33:39|4079.53
00:33:39|4079.56
00:33:40|4079.56
00:33:41|4079.56
00:33:42|4079.81
00:33:43|4079.86
00:33:44|4079.86
00:33:45|4079.37
00:33:47|4079.44
00:33:49|4079.44
00:33:50|4079.44
00:33:51|4079.44
00:33:52|4079.55
00:33:53|4079.41
00:33:54|4078.98
00:33:55|4078.96
00:33:56|4079.17
00:33:57|4079.03
00:33:58|4079.01
00:33:59|4079.28
00:34:00|4079.37
00:34:01|4079.37
00:34:02|4079.37
00:34:04|4079.37
00:34:04|4079.36
00:34:06|4079.34
00:34:07|4079.35
00:34:08|4079.34
00:34:09|4079.34
00:34:10|4079.35
00:34:11|4079.34
00:34:12|4079.35
00:34:13|4079.41
00:34:14|4079.41
00:34:15|4079.41
00:34:16|4078.88
00:34:17|4079.14
00:34:18|4079.33
00:34:19|4079.4
00:34:20|4079.4
00:34:21|4079.26
00:34:22|4078.89
00:34:23|4078.56
00:34:25|4078.55
00:34:26|4078.34
00:34:27|4078.33
00:34:28|4078.34
00:34:29|4078.33
00:34:29|4078.63
00:34:31|4078.63
00:34:32|4078.63
00:34:32|4078.63
00:34:33|4078.63
00:34:35|4078.62
00:34:36|4078.62
00:34:37|4078.75
00:34:38|4078.68
00:34:39|4078.68
00:34:40|4078.75
00:34:41|4078.76
00:34:42|4078.76
00:34:43|4078.75
00:34:44|4078.72
00:34:44|4079.16
00:34:46|4079.16
00:34:47|4078.64
00:34:49|4079.14
00:34:51|4079.17
00:34:52|4079.18
00:34:53|4079.18
00:34:54|4079.18
00:34:55|4079.18
00:34:56|4079.18
00:34:57|4079.18
00:34:58|4079.18
00:34:59|4079.18
00:35:00|4079.32
00:35:01|4078.99
00:35:02|4079.12
00:35:03|4079.12
00:35:04|4079.17
00:35:05|4078.87
00:35:06|4078.87
00:35:07|4079.1
00:35:08|4078.87
00:35:09|4078.87
00:35:10|4078.86
00:35:11|4078.86
00:35:12|4078.87
00:35:13|4078.65
00:35:14|4078.01
00:35:15|4078.
00:35:16|4078.01
00:35:17|4078.01
00:35:18|4078.01
00:35:19|4078.11
00:35:20|4078.11
00:35:21|4078.11
00:35:22|4078.2
00:35:23|4078.63
00:35:24|4078.84
00:35:25|4078.24
00:35:26|4078.24
00:35:27|4078.16
00:35:28|4078.16
00:35:29|4078.16
00:35:30|4078.75
00:35:31|4078.75
00:35:32|4078.75
00:35:33|4078.75
00:35:34|4078.5
00:35:35|4078.45
00:35:36|4078.33
00:35:37|4078.33
00:35:38|4078.33
00:35:39|4078.33
00:35:40|4077.71
00:35:41|4077.7
00:35:42|4077.58
00:35:43|4077.01
00:35:44|4076.47
00:35:45|4076.47
00:35:46|4077.01
00:35:47|4077.01
00:35:48|4077.01
00:35:50|4077.19
00:35:51|4077.42
00:35:52|4077.75
00:35:54|4076.82
00:35:54|4076.82
00:35:56|4077.05
00:35:58|4077.03
00:35:58|4077.03
00:36:00|4076.57
00:36:01|4076.55
00:36:02|4076.47
00:36:03|4076.02
00:36:04|4076.02
00:36:05|4076.02
00:36:06|4076.01
00:36:06|4076.02
00:36:07|4076.02
00:36:09|4076.02
00:36:10|4076.02
00:36:10|4076.02
00:36:12|4076.02
00:36:13|4076.56
00:36:14|4076.56
00:36:15|4076.56
00:36:15|4076.03
00:36:16|4076.02
00:36:17|4076.
00:36:19|4076.
00:36:20|4076.
00:36:21|4076.01
00:36:21|4075.65
00:36:22|4075.64
00:36:23|4075.47
00:36:25|4075.56
00:36:25|4075.51
00:36:26|4075.47
00:36:28|4075.47
00:36:29|4075.27
00:36:29|4074.6
00:36:30|4074.32
00:36:31|4074.31
00:36:33|4074.31
00:36:33|4074.32
00:36:35|4074.32
00:36:35|4074.32
00:36:37|4074.32
00:36:37|4074.31
00:36:38|4074.32
00:36:40|4074.99
00:36:40|4074.99
00:36:41|4074.99
00:36:42|4074.99
00:36:43|4074.51
00:36:44|4074.31
00:36:46|4074.32
00:36:46|4074.31
00:36:47|4074.21
00:36:48|4074.2
00:36:49|4074.2
00:36:52|4074.2
00:36:53|4074.11
00:36:54|4074.74
00:36:55|4074.74
00:36:56|4074.75
00:36:57|4074.75
00:36:58|4074.73
00:36:59|4075.99
00:37:00|4075.96
00:37:01|4075.75
00:37:03|4075.43
00:37:04|4075.12
00:37:05|4074.89
00:37:06|4074.89
00:37:07|4074.89
00:37:07|4074.89
00:37:09|4074.67
00:37:10|4074.67
00:37:11|4074.11
00:37:12|4074.16
00:37:13|4075.16
00:37:14|4074.84
00:37:15|4074.68
00:37:16|4074.54
00:37:16|4074.54
00:37:18|4074.48
00:37:19|4074.48
00:37:20|4074.11
00:37:21|4074.1
00:37:22|4074.1
00:37:23|4074.56
00:37:24|4074.56
00:37:25|4074.55
00:37:26|4074.55
00:37:27|4074.55
00:37:28|4074.55
00:37:29|4074.11
00:37:30|4074.1
00:37:31|4074.1
00:37:32|4073.8
00:37:33|4072.73
00:37:34|4072.26
00:37:35|4071.82
00:37:36|4072.97
00:37:37|4072.77
00:37:38|4072.77
00:37:39|4074.18
00:37:40|4074.18
00:37:41|4074.19
00:37:42|4074.19
00:37:43|4074.19
00:37:44|4073.6
00:37:45|4073.56
00:37:46|4073.56
00:37:47|4072.79
00:37:48|4072.79
00:37:49|4073.06
00:37:50|4072.2
00:37:52|4072.84
00:37:53|4072.49
00:37:54|4072.49
00:37:55|4073.91
00:37:56|4073.85
00:37:57|4073.14
00:37:58|4073.14
00:38:00|4073.08
00:38:01|4073.08
00:38:02|4073.26
00:38:03|4072.97
00:38:03|4072.96
00:38:05|4072.96
00:38:06|4072.97
00:38:07|4072.97
00:38:08|4072.96
00:38:09|4072.96
00:38:10|4072.81
00:38:11|4072.96
00:38:12|4072.96
00:38:13|4072.96
00:38:14|4069.9
00:38:15|4069.66
00:38:16|4069.66
00:38:17|4069.28
00:38:18|4068.64
00:38:19|4067.34
00:38:20|4067.33
00:38:21|4066.94
00:38:22|4066.9
00:38:23|4066.91
00:38:24|4067.06
00:38:26|4067.72
00:38:27|4068.52
00:38:27|4068.72
00:38:29|4067.75
00:38:30|4068.04
00:38:31|4068.03
00:38:32|4067.77
00:38:32|4068.03
00:38:34|4067.5
00:38:35|4067.51
00:38:36|4065.01
00:38:37|4064.91
00:38:38|4065.11
00:38:39|4065.11
00:38:39|4065.7
00:38:41|4065.71
00:38:41|4065.84
00:38:43|4065.83
00:38:44|4065.44
00:38:45|4065.26
00:38:46|4065.44
00:38:47|4065.44
00:38:48|4065.44
00:38:49|4064.39
00:38:50|4064.39
00:38:51|4064.01
00:38:53|4064.
00:38:54|4064.01
00:38:56|4063.68
00:38:58|4063.83
00:38:58|4064.68
00:38:59|4064.92
00:39:00|4064.61
00:39:02|4064.03
00:39:02|4068.04
00:39:04|4068.74
00:39:05|4068.74
00:39:06|4069.7
00:39:07|4069.7
00:39:08|4068.97
00:39:09|4068.75
00:39:10|4068.75
00:39:11|4068.88
00:39:12|4068.88
00:39:13|4068.84
00:39:14|4069.16
00:39:15|4068.87
00:39:17|4069.5
00:39:18|4069.68
00:39:19|4069.68
00:39:20|4069.98
00:39:21|4070.04
00:39:22|4070.04
00:39:23|4070.62
00:39:24|4068.91
00:39:25|4069.64
00:39:26|4070.13
00:39:27|4070.24
00:39:28|4070.24
00:39:29|4069.64
00:39:30|4069.64
00:39:31|4069.72
00:39:32|4069.72
00:39:33|4069.66
00:39:34|4069.66
00:39:35|4069.29
00:39:36|4069.66
00:39:37|4069.75
00:39:38|4069.75
00:39:39|4070.
00:39:40|4070.
00:39:41|4070.
00:39:42|4070.
00:39:43|4070.
00:39:44|4070.
00:39:45|4069.99
00:39:46|4069.65
00:39:47|4069.12
00:39:48|4069.38
00:39:49|4069.37
00:39:50|4069.38
00:39:51|4069.38
00:39:52|4068.76
00:39:54|4068.76
00:39:56|4069.06
00:39:57|4069.37
00:39:58|4069.36
00:39:59|4069.07
00:40:00|4069.07
00:40:01|4069.05
00:40:02|4068.23
00:40:03|4068.24
00:40:04|4068.24
00:40:05|4068.24
00:40:06|4068.24
00:40:07|4068.24
00:40:09|4064.41
00:40:09|4063.27
00:40:10|4063.53
00:40:12|4063.03
00:40:14|4062.6
00:40:14|4063.04
00:40:15|4063.42
00:40:16|4064.25
00:40:17|4064.25
00:40:18|4063.8
00:40:19|4063.51
00:40:20|4063.51
00:40:21|4063.75
00:40:22|4063.75
00:40:24|4063.77
00:40:24|4063.54
00:40:25|4063.55
00:40:26|4063.14
00:40:27|4063.55
00:40:28|4063.55
00:40:29|4063.54
00:40:30|4063.54
00:40:31|4063.54
00:40:32|4063.54
00:40:33|4063.54
00:40:34|4063.54
00:40:36|4063.09
00:40:36|4063.27
00:40:37|4063.55
00:40:38|4063.79
00:40:39|4063.79
00:40:40|4063.79
00:40:41|4063.79
00:40:42|4063.3
00:40:43|4063.3
00:40:44|4063.3
00:40:45|4063.31
00:40:46|4063.31
00:40:47|4063.3
00:40:48|4063.3
00:40:49|4063.27
00:40:50|4062.91
00:40:51|4063.27
00:40:52|4063.27
00:40:53|4063.26
00:40:55|4062.9
00:40:56|4063.3
00:40:58|4063.78
00:40:58|4063.79
00:41:00|4063.79
00:41:01|4063.78
00:41:01|4063.78
00:41:03|4063.79
00:41:04|4063.79
00:41:05|4064.31
00:41:05|4064.31
00:41:07|4064.31
00:41:07|4064.6
00:41:09|4064.61
00:41:10|4064.61
00:41:11|4064.14
00:41:12|4063.48
00:41:13|4062.68
00:41:14|4062.61
00:41:15|4062.61
00:41:16|4062.61
00:41:17|4062.6
00:41:18|4062.6
00:41:19|4062.5
00:41:20|4062.09
00:41:21|4061.73
00:41:22|4061.44
00:41:22|4061.71
00:41:25|4061.44
00:41:26|4060.73
00:41:26|4061.12
00:41:28|4061.45
00:41:29|4060.28
00:41:30|4061.54
00:41:30|4060.48
00:41:32|4060.11
00:41:33|4060.23
00:41:33|4060.99
00:41:34|4061.82
00:41:35|4061.3
00:41:37|4061.82
00:41:38|4061.52
00:41:39|4061.7
00:41:40|4061.82
00:41:40|4061.82
00:41:41|4061.83
00:41:43|4061.22
00:41:44|4061.82
00:41:45|4061.39
00:41:46|4061.32
00:41:46|4061.42
00:41:48|4061.42
00:41:49|4061.8
00:41:50|4061.8
00:41:51|4061.8
00:41:52|4061.8
00:41:52|4061.45
00:41:53|4061.83
00:41:56|4061.83
00:41:58|4061.6
00:41:59|4061.63
00:42:00|4061.82
00:42:02|4061.68
00:42:03|4062.53
00:42:04|4062.32
00:42:05|4062.44
00:42:06|4061.42
00:42:07|4061.19
00:42:08|4061.67
00:42:09|4062.46
00:42:10|4061.69
00:42:11|4062.22
00:42:12|4062.22
00:42:13|4063.25
00:42:14|4063.25
00:42:15|4063.25
00:42:16|4063.26
00:42:17|4063.26
00:42:18|4062.9
00:42:19|4062.9
00:42:20|4061.91
00:42:21|4061.88
00:42:22|4061.84
00:42:23|4061.01
00:42:24|4061.
00:42:25|4060.1
00:42:26|4060.35
00:42:27|4060.35
00:42:28|4060.34
00:42:29|4059.1
00:42:30|4058.88
00:42:31|4058.84
00:42:32|4059.92
00:42:33|4059.57
00:42:34|4060.15
00:42:35|4060.15
00:42:36|4060.15
00:42:37|4060.14
00:42:38|4060.15
00:42:39|4060.14
00:42:40|4060.15
00:42:41|4059.89
00:42:42|4059.88
00:42:43|4059.89
00:42:44|4060.4
00:42:45|4060.51
00:42:46|4060.5
00:42:47|4060.56
00:42:48|4059.73
00:42:49|4059.97
00:42:50|4060.22
00:42:51|4060.87
00:42:52|4060.87
00:42:53|4060.08
00:42:54|4060.08
00:42:55|4060.08
00:42:57|4058.88
00:42:58|4059.05
00:43:00|4059.64
00:43:01|4059.48
00:43:03|4059.64
00:43:03|4058.01
00:43:04|4058.53
00:43:06|4059.31
00:43:06|4058.59
00:43:08|4058.9
00:43:08|4059.13
00:43:10|4058.91
00:43:11|4058.92
00:43:11|4058.92
00:43:13|4059.36
00:43:14|4059.35
00:43:14|4059.89
00:43:16|4059.89
00:43:18|4061.68
00:43:18|4062.42
00:43:19|4062.84
00:43:20|4062.64
00:43:21|4062.43
00:43:22|4062.63
00:43:23|4062.41
00:43:24|4062.41
00:43:25|4061.91
00:43:26|4061.91
00:43:27|4062.33
00:43:28|4061.91
00:43:29|4062.41
00:43:30|4062.42
00:43:31|4063.23
00:43:33|4063.42
00:43:34|4063.91
00:43:35|4064.47
00:43:36|4064.12
00:43:37|4064.38
00:43:38|4064.38
00:43:39|4064.38
00:43:40|4063.7
00:43:41|4064.38
00:43:42|4064.3
00:43:43|4063.26
00:43:44|4063.71
00:43:45|4064.08
00:43:46|4063.92
00:43:47|4063.92
00:43:48|4063.11
00:43:49|4063.24
00:43:50|4063.24
00:43:51|4063.24
00:43:52|4063.24
00:43:53|4063.24
00:43:54|4062.63
00:43:55|4062.32
00:43:56|4063.1
00:43:58|4063.66
00:44:00|4063.66
00:44:02|4063.66
00:44:03|4062.24
00:44:04|4061.07
00:44:05|4060.54
00:44:06|4061.04
00:44:07|4061.04
00:44:08|4061.04
00:44:10|4061.39
00:44:10|4061.38
00:44:11|4061.2
00:44:13|4061.4
00:44:14|4062.06
00:44:16|4062.06
00:44:16|4062.46
00:44:17|4062.46
00:44:18|4062.49
00:44:19|4060.85
00:44:20|4060.54
00:44:22|4060.53
00:44:23|4059.96
00:44:24|4060.51
00:44:24|4060.51
00:44:25|4058.92
00:44:27|4059.78
00:44:27|4059.61
00:44:28|4059.6
00:44:29|4059.79
00:44:32|4059.8
00:44:32|4059.8
00:44:33|4059.8
00:44:34|4059.95
00:44:35|4059.95
00:44:36|4059.95
00:44:37|4059.95
00:44:38|4059.95
00:44:39|4059.94
00:44:40|4059.95
00:44:41|4059.95
00:44:42|4060.51
00:44:43|4060.51
00:44:44|4062.41
00:44:45|4062.42
00:44:46|4062.51
00:44:47|4062.51
00:44:48|4062.51
00:44:49|4062.42
00:44:50|4062.65
00:44:51|4062.91
00:44:52|4062.9
00:44:53|4062.5
00:44:54|4062.41
00:44:55|4062.41
00:44:56|4061.83
00:44:58|4061.7
00:45:00|4061.78
00:45:01|4062.11
00:45:03|4059.5
00:45:05|4059.96
00:45:05|4060.07
00:45:06|4060.09
00:45:08|4060.98
00:45:09|4061.38
00:45:10|4061.3
00:45:11|4061.14
00:45:12|4061.66
00:45:13|4061.4
00:45:14|4060.9
00:45:14|4060.36
00:45:15|4060.36
00:45:17|4061.69
00:45:18|4059.83
00:45:18|4059.55
00:45:21|4059.84
00:45:21|4061.26
00:45:22|4061.69
00:45:23|4061.69
00:45:24|4061.69
00:45:25|4061.51
00:45:26|4061.05
00:45:27|4060.52
00:45:28|4060.52
00:45:30|4060.56
00:45:31|4060.56
00:45:31|4060.66
00:45:32|4060.68
00:45:33|4060.57
00:45:34|4060.57
00:45:35|4060.65
00:45:37|4060.65
00:45:37|4060.84
00:45:38|4060.84
00:45:39|4060.65
00:45:40|4060.77
00:45:41|4060.77
00:45:42|4060.76
00:45:43|4060.52
00:45:45|4060.52
00:45:46|4059.86
00:45:46|4060.56
00:45:47|4060.56
00:45:49|4060.56
00:45:49|4060.54
00:45:51|4060.52
00:45:51|4060.52
00:45:53|4060.56
00:45:53|4060.56
00:45:54|4060.56
00:45:56|4060.56
00:45:57|4060.85
00:45:58|4062.41
00:46:00|4062.63
00:46:01|4062.7
00:46:02|4062.85
00:46:04|4063.
00:46:06|4063.58
00:46:07|4064.24
00:46:08|4064.55
00:46:09|4064.55
00:46:09|4064.2
00:46:12|4064.2
00:46:12|4064.2
00:46:14|4064.2
00:46:14|4064.19
00:46:15|4064.19
00:46:16|4064.06
00:46:17|4064.54
00:46:18|4064.45
00:46:19|4064.44
00:46:21|4064.44
00:46:22|4064.44
00:46:23|4064.45
00:46:24|4064.45
00:46:24|4064.56
00:46:26|4064.71
00:46:26|4064.48
00:46:28|4064.48
00:46:28|4064.56
00:46:29|4064.93
00:46:30|4064.93
00:46:32|4064.74
00:46:32|4064.74
00:46:34|4064.74
00:46:34|4064.73
00:46:35|4064.73
00:46:37|4064.99
00:46:37|4064.98
00:46:39|4065.75
00:46:39|4067.73
00:46:42|4067.78
00:46:42|4067.73
00:46:43|4067.6
00:46:44|4068.55
00:46:45|4067.7
00:46:46|4067.7
00:46:47|4067.7
00:46:48|4067.58
00:46:49|4068.56
00:46:50|4068.06
00:46:51|4068.08
00:46:52|4067.71
00:46:53|4068.
00:46:54|4067.71
00:46:55|4067.71
00:46:56|4067.71
00:46:57|4067.38
00:46:58|4067.38
00:47:00|4067.63
00:47:02|4067.63
00:47:03|4067.19
00:47:04|4067.21
00:47:06|4067.13
00:47:07|4067.13
00:47:09|4067.13
00:47:10|4067.14
00:47:11|4067.14
00:47:12|4066.66
00:47:13|4066.06
00:47:14|4066.05
00:47:15|4066.31
00:47:16|4066.31
00:47:17|4066.31
00:47:18|4066.3
00:47:19|4066.3
00:47:20|4066.3
00:47:21|4066.31
00:47:23|4066.3
00:47:23|4066.01
00:47:24|4066.18
00:47:25|4066.3
00:47:26|4066.
00:47:27|4066.01
00:47:28|4066.01
00:47:29|4066.58
00:47:30|4066.24
00:47:31|4066.24
00:47:32|4066.2
00:47:33|4066.19
00:47:34|4066.19
00:47:35|4066.19
00:47:36|4066.2
00:47:37|4066.19
00:47:38|4066.14
00:47:39|4066.14
00:47:40|4064.06
00:47:41|4063.41
00:47:42|4061.27
00:47:43|4060.54
00:47:45|4061.62
00:47:46|4062.99
00:47:47|4062.99
00:47:48|4062.44
00:47:49|4062.19
00:47:50|4062.2
00:47:51|4062.65
00:47:52|4062.31
00:47:53|4062.15
00:47:54|4062.15
00:47:55|4061.93
00:47:56|4062.15
00:47:57|4061.79
00:47:58|4062.1
00:47:59|4062.09
00:48:00|4062.1
00:48:02|4062.1
00:48:03|4062.1
00:48:04|4062.31
00:48:05|4062.88
00:48:07|4063.8
00:48:08|4064.29
00:48:09|4063.84
00:48:10|4063.84
00:48:11|4063.84
00:48:12|4063.39
00:48:13|4062.86
00:48:14|4062.77
00:48:15|4062.77
00:48:16|4062.77
00:48:17|4062.77
00:48:18|4062.73
00:48:19|4062.9
00:48:20|4063.23
00:48:21|4063.23
00:48:22|4063.22
00:48:23|4063.22
00:48:24|4063.22
00:48:25|4063.22
00:48:26|4062.9
00:48:27|4062.9
00:48:28|4064.
00:48:29|4063.99
00:48:30|4064.32
00:48:31|4063.71
00:48:32|4063.26
00:48:33|4063.26
00:48:34|4063.26
00:48:35|4063.32
00:48:36|4063.82
00:48:37|4064.54
00:48:38|4064.54
00:48:39|4064.42
00:48:40|4064.51
00:48:41|4063.82
00:48:42|4063.82
00:48:43|4063.82
00:48:44|4063.82
00:48:45|4063.98
00:48:46|4063.99
00:48:47|4063.98
00:48:48|4063.98
00:48:49|4063.99
00:48:50|4063.36
00:48:51|4063.36
00:48:52|4063.98
00:48:53|4063.98
00:48:54|4063.98
00:48:55|4063.98
00:48:56|4063.98
00:48:57|4063.98
00:48:58|4063.98
00:48:59|4063.98
00:49:00|4063.97
00:49:02|4063.98
00:49:04|4063.67
00:49:05|4063.96
00:49:07|4063.97
00:49:08|4063.99
00:49:09|4063.99
00:49:09|4063.98
00:49:12|4063.99
00:49:13|4062.77
00:49:14|4062.31
00:49:14|4062.31
00:49:15|4062.72
00:49:16|4062.72
00:49:18|4062.72
00:49:19|4062.79
00:49:19|4063.13
00:49:21|4063.32
00:49:21|4063.38
00:49:22|4063.38
00:49:23|4063.38
00:49:25|4063.39
00:49:25|4063.46
00:49:27|4063.46
00:49:28|4063.46
00:49:29|4063.46
00:49:29|4063.46
00:49:30|4063.46
00:49:31|4063.46
00:49:32|4063.46
00:49:33|4063.46
00:49:35|4063.48
00:49:35|4063.47
00:49:36|4063.47
00:49:38|4063.47
00:49:38|4063.43
00:49:39|4063.44
00:49:41|4063.44
00:49:42|4063.44
00:49:42|4063.43
00:49:44|4063.44
00:49:44|4063.44
00:49:45|4063.4
00:49:46|4063.
00:49:48|4062.47
00:49:48|4062.79
00:49:50|4062.79
00:49:50|4062.79
00:49:51|4062.3
00:49:52|4062.25
00:49:53|4062.26
00:49:54|4062.21
00:49:56|4062.47
00:49:56|4062.39
00:49:57|4063.21
00:49:58|4063.21
00:49:59|4063.22
00:50:01|4062.97
00:50:01|4062.95
00:50:04|4062.97
00:50:04|4062.97
00:50:06|4062.73
00:50:08|4062.72
00:50:09|4062.73
00:50:10|4062.73
00:50:11|4062.73
00:50:12|4062.55
00:50:13|4062.56
00:50:14|4062.56
00:50:15|4063.93
00:50:16|4063.93
00:50:16|4063.93
00:50:18|4063.93
00:50:19|4063.93
00:50:20|4063.93
00:50:21|4064.31
00:50:22|4063.97
00:50:23|4063.98
00:50:23|4064.
00:50:25|4064.
00:50:26|4064.
00:50:27|4064.44
00:50:28|4064.45
00:50:28|4064.45
00:50:30|4063.99
00:50:32|4063.99
00:50:32|4063.99
00:50:33|4064.33
00:50:35|4064.33
00:50:35|4064.33
00:50:37|4064.03
00:50:38|4064.04
00:50:38|4064.04
00:50:39|4064.32
00:50:41|4064.33
00:50:41|4064.33
00:50:42|4064.33
00:50:44|4064.33
00:50:44|4064.33
00:50:45|4064.01
00:50:46|4064.
00:50:47|4064.21
00:50:48|4064.21
00:50:49|4064.24
00:50:50|4064.22
00:50:51|4064.23
00:50:53|4063.9
00:50:53|4063.91
00:50:55|4062.94
00:50:55|4062.94
00:50:56|4062.95
00:50:58|4062.95
00:50:59|4063.49
00:51:00|4063.5
00:51:00|4063.05
00:51:01|4063.05
00:51:03|4063.03
00:51:05|4063.34
00:51:05|4063.34
00:51:06|4063.34
00:51:07|4063.33
00:51:09|4063.33
00:51:10|4063.34
00:51:11|4062.56
00:51:12|4062.56
00:51:13|4062.56
00:51:14|4062.57
00:51:15|4062.57
00:51:16|4062.57
00:51:18|4062.56
00:51:19|4062.68
00:51:20|4062.68
00:51:21|4062.68
00:51:23|4062.68
00:51:24|4062.68
00:51:24|4062.68
00:51:26|4062.72
00:51:27|4063.
00:51:29|4062.6
00:51:29|4062.6
00:51:30|4063.13
00:51:31|4063.12
00:51:32|4063.13
00:51:34|4063.13
00:51:34|4063.12
00:51:35|4063.13
00:51:37|4063.13
00:51:38|4063.12
00:51:39|4063.13
00:51:40|4063.13
00:51:41|4063.13
00:51:42|4062.73
00:51:43|4062.77
00:51:44|4062.77
00:51:45|4062.77
00:51:46|4062.77
00:51:47|4062.77
00:51:48|4062.76
00:51:49|4062.5
00:51:50|4061.21
00:51:51|4061.21
00:51:52|4060.59
00:51:53|4060.69
00:51:54|4060.69
00:51:55|4060.31
00:51:56|4060.5
00:51:57|4060.49
00:51:58|4060.37
00:51:59|4060.5
00:52:00|4059.5
00:52:01|4059.52
00:52:02|4059.52
00:52:03|4059.51
00:52:05|4059.36
00:52:06|4059.64
00:52:08|4061.09
00:52:10|4060.03
00:52:10|4060.02
00:52:12|4060.03
00:52:13|4060.03
00:52:15|4061.02
00:52:16|4061.02
00:52:17|4060.81
00:52:18|4060.81
00:52:19|4060.74
00:52:20|4060.74
00:52:21|4060.74
00:52:22|4060.73
00:52:23|4060.74
00:52:24|4060.74
00:52:25|4060.74
00:52:26|4060.81
00:52:27|4060.81
00:52:28|4060.81
00:52:29|4060.81
00:52:31|4060.74
00:52:32|4060.5
00:52:33|4060.73
00:52:34|4060.73
00:52:35|4060.74
00:52:36|4060.73
00:52:37|4060.73
00:52:38|4060.73
00:52:39|4060.74
00:52:40|4060.73
00:52:41|4060.62
00:52:42|4060.64
00:52:43|4060.64
00:52:43|4060.57
00:52:44|4060.65
00:52:45|4060.65
00:52:47|4060.73
00:52:48|4060.74
00:52:49|4060.73
00:52:50|4060.74
00:52:50|4060.73
00:52:52|4060.74
00:52:53|4060.73
00:52:53|4060.73
00:52:54|4060.74
00:52:57|4060.5
00:52:57|4060.5
00:52:58|4060.5
00:53:00|4060.5
00:53:01|4060.5
00:53:01|4060.48
00:53:03|4060.47
00:53:03|4060.46
00:53:04|4060.47
00:53:07|4060.46
00:53:07|4060.74
00:53:09|4060.79
00:53:11|4060.79
00:53:12|4061.2
00:53:14|4060.8
00:53:15|4060.81
00:53:17|4061.37
00:53:17|4060.96
00:53:18|4060.94
00:53:20|4060.94
00:53:21|4061.33
00:53:22|4060.95
00:53:23|4060.27
00:53:24|4060.28
00:53:25|4060.28
00:53:26|4060.11
00:53:27|4060.
00:53:28|4060.
00:53:29|4060.
00:53:31|4060.18
00:53:32|4059.87
00:53:33|4060.16
00:53:33|4060.16
00:53:35|4060.17
00:53:36|4060.18
00:53:36|4060.18
00:53:38|4060.18
00:53:38|4060.19
00:53:40|4060.18
00:53:41|4059.86
00:53:42|4059.34
00:53:44|4059.34
00:53:44|4059.91
00:53:45|4059.3
00:53:47|4059.74
00:53:47|4059.74
00:53:48|4059.75
00:53:49|4059.92
00:53:50|4059.91
00:53:51|4059.76
00:53:53|4059.76
00:53:54|4059.76
00:53:54|4059.76
00:53:55|4059.76
00:53:56|4059.51
00:53:58|4059.47
00:53:59|4059.53
00:53:59|4059.94
00:54:00|4059.86
00:54:01|4059.55
00:54:03|4059.8
00:54:03|4059.06
00:54:05|4059.32
00:54:05|4059.36
00:54:08|4059.32
00:54:09|4059.04
00:54:10|4059.05
00:54:12|4059.39
00:54:13|4059.39
00:54:14|4059.01
00:54:15|4059.
00:54:16|4059.
00:54:17|4059.01
00:54:19|4059.01
00:54:19|4059.01
00:54:21|4059.
00:54:22|4059.
00:54:22|4059.01
00:54:24|4059.01
00:54:25|4059.01
00:54:25|4059.01
00:54:26|4059.01
00:54:27|4059.
00:54:29|4059.01
00:54:30|4059.01
00:54:31|4059.41
00:54:31|4059.39
00:54:32|4059.4
00:54:33|4059.4
00:54:34|4059.4
00:54:35|4059.21
00:54:37|4059.48
00:54:37|4059.69
00:54:38|4059.76
00:54:39|4059.75
00:54:40|4060.69
00:54:41|4060.48
00:54:42|4060.3
00:54:43|4060.57
00:54:44|4059.85
00:54:45|4060.4
00:54:46|4060.41
00:54:48|4059.41
00:54:49|4059.41
00:54:49|4059.41
00:54:51|4059.01
00:54:51|4059.29
00:54:52|4059.29
00:54:54|4059.29
00:54:55|4059.47
00:54:56|4059.47
00:54:56|4059.6
00:54:57|4059.6
00:54:58|4059.6
00:55:00|4059.13
00:55:01|4058.86
00:55:02|4059.07
00:55:02|4059.07
00:55:03|4058.86
00:55:04|4058.85
00:55:05|4058.85
00:55:06|4058.86
00:55:09|4059.65
00:55:10|4060.34
00:55:11|4060.39
00:55:12|4060.35
00:55:13|4060.34
00:55:14|4060.34
00:55:15|4060.34
00:55:17|4060.55
00:55:18|4060.32
00:55:19|4060.06
00:55:20|4060.07
00:55:21|4060.29
00:55:22|4060.33
00:55:23|4060.16
00:55:24|4060.16
00:55:25|4060.04
00:55:26|4060.04
00:55:27|4060.17
00:55:28|4060.04
00:55:29|4060.04
00:55:30|4060.04
00:55:31|4059.68
00:55:32|4059.54
00:55:33|4059.21
00:55:35|4059.72
00:55:36|4059.39
00:55:37|4059.39
00:55:38|4059.74
00:55:38|4059.54
00:55:40|4059.54
00:55:40|4059.55
00:55:42|4060.05
00:55:43|4060.05
00:55:44|4060.05
00:55:45|4060.05
00:55:46|4060.04
00:55:47|4060.04
00:55:48|4060.05
00:55:48|4060.06
00:55:50|4060.34
00:55:51|4060.34
00:55:52|4060.34
00:55:53|4060.84
00:55:54|4059.56
00:55:54|4060.
00:55:56|4060.62
00:55:57|4060.47
00:55:58|4060.89
00:55:59|4060.88
00:55:59|4061.41
00:56:01|4061.66
00:56:01|4061.87
00:56:02|4061.88
00:56:04|4061.87
00:56:05|4061.59
00:56:06|4061.24
00:56:07|4060.9
00:56:08|4060.9
00:56:10|4060.89
00:56:12|4061.2
00:56:12|4061.21
00:56:14|4061.64
00:56:15|4061.66
00:56:16|4061.3
00:56:17|4061.65
00:56:18|4061.66
00:56:19|4061.66
00:56:20|4061.66
00:56:21|4061.39
00:56:23|4063.22
00:56:24|4063.4
00:56:25|4063.04
00:56:26|4062.
00:56:27|4062.83
00:56:28|4062.69
00:56:29|4062.47
00:56:30|4062.63
00:56:31|4062.14
00:56:33|4061.65
00:56:33|4061.53
00:56:35|4062.12
00:56:35|4061.69
00:56:37|4061.69
00:56:37|4061.7
00:56:38|4061.36
00:56:40|4061.69
00:56:40|4061.3
00:56:42|4060.72
00:56:42|4060.73
00:56:44|4060.73
00:56:45|4060.46
00:56:46|4059.9
00:56:46|4059.76
00:56:47|4059.75
00:56:48|4059.75
00:56:51|4059.76
00:56:51|4059.75
00:56:53|4059.75
00:56:53|4060.04
00:56:54|4060.05
00:56:55|4060.05
00:56:56|4060.08
00:56:57|4060.09
00:56:58|4060.12
00:56:59|4060.04
00:57:00|4060.33
00:57:01|4060.33
00:57:02|4060.33
00:57:04|4060.33
00:57:04|4060.33
00:57:05|4060.34
00:57:06|4060.34
00:57:07|4060.33
00:57:09|4061.23
00:57:09|4060.97
00:57:11|4061.37
00:57:13|4061.68
00:57:13|4061.68
00:57:15|4061.74
00:57:16|4061.97
00:57:17|4061.97
00:57:18|4061.19
00:57:19|4060.57
00:57:21|4060.58
00:57:23|4059.76
00:57:23|4059.76
00:57:24|4059.76
00:57:25|4059.76
00:57:26|4059.76
00:57:28|4059.76
00:57:29|4059.76
00:57:29|4059.66
00:57:31|4059.76
00:57:32|4059.76
00:57:33|4059.54
00:57:33|4059.36
00:57:34|4059.36
00:57:36|4059.36
00:57:37|4059.35
00:57:37|4059.38
00:57:38|4059.38
00:57:39|4059.02
00:57:41|4059.04
00:57:42|4058.7
00:57:43|4058.7
00:57:44|4059.33
00:57:45|4058.87
00:57:46|4058.87
00:57:47|4059.35
00:57:48|4059.34
00:57:48|4059.34
00:57:50|4059.32
00:57:51|4059.33
00:57:51|4059.78
00:57:53|4060.01
00:57:54|4060.01
00:57:55|4060.01
00:57:56|4060.09
00:57:57|4060.09
00:57:58|4060.1
00:57:59|4060.1
00:58:00|4060.09
00:58:01|4059.43
00:58:02|4059.25
00:58:03|4059.25
00:58:04|4059.28
00:58:05|4059.4
00:58:06|4059.4
00:58:07|4059.42
00:58:08|4059.27
00:58:09|4059.28
00:58:10|4059.4
00:58:12|4059.4
00:58:13|4059.38
00:58:15|4059.25
00:58:16|4059.25
00:58:17|4059.25
00:58:17|4059.12
00:58:19|4058.91
00:58:20|4058.74
00:58:21|4058.36
00:58:21|4058.36
00:58:23|4058.36
00:58:23|4058.36
00:58:24|4058.36
00:58:27|4058.36
00:58:27|4058.36
00:58:29|4058.66
00:58:29|4058.65
00:58:31|4058.89
00:58:31|4058.89
00:58:33|4058.65
00:58:33|4058.65
00:58:35|4058.9
00:58:36|4058.89
00:58:38|4058.99
00:58:38|4059.25
00:58:39|4059.25
00:58:40|4059.25
00:58:41|4059.24
00:58:42|4059.24
00:58:43|4058.91
00:58:44|4058.9
00:58:45|4058.27
00:58:47|4058.65
00:58:48|4058.65
00:58:49|4059.25
00:58:50|4059.25
00:58:51|4059.24
00:58:52|4059.24
00:58:53|4059.24
00:58:54|4059.43
00:58:55|4059.22
00:58:56|4059.43
00:58:57|4059.39
00:58:58|4059.23
00:58:59|4059.19
00:59:00|4059.22
00:59:01|4058.91
00:59:02|4058.11
00:59:03|4058.36
00:59:04|4058.37
00:59:06|4060.72
00:59:07|4060.72
00:59:08|4060.88
00:59:09|4060.56
00:59:10|4060.56
00:59:11|4060.8
00:59:13|4061.54
00:59:15|4060.98
00:59:15|4060.85
00:59:17|4060.85
00:59:19|4060.98
00:59:20|4060.98
00:59:21|4060.98
00:59:22|4060.98
00:59:24|4060.98
00:59:25|4060.98
00:59:26|4061.16
00:59:27|4061.6
00:59:28|4061.23
00:59:29|4061.23
00:59:30|4061.23
00:59:31|4061.23
00:59:31|4061.24
00:59:33|4061.59
00:59:34|4061.59
00:59:35|4061.6
00:59:35|4061.59
00:59:37|4061.6
00:59:38|4061.6
00:59:39|4061.6
00:59:40|4061.6
00:59:41|4061.59
00:59:41|4061.71
00:59:43|4061.61
00:59:44|4061.42
00:59:44|4060.65
00:59:46|4061.05
00:59:47|4061.05
00:59:48|4061.09
00:59:48|4061.09
00:59:50|4061.29
00:59:51|4061.58
00:59:51|4061.59
00:59:53|4061.6
00:59:54|4061.62
00:59:55|4061.62
00:59:56|4061.61
00:59:57|4061.61
00:59:58|4061.59
00:59:59|4061.59
00:59:59|4061.6
01:00:01|4061.18
01:00:02|4061.16
01:00:02|4061.16
01:00:04|4061.16
01:00:05|4060.36
01:00:06|4060.37
01:00:07|4060.
01:00:08|4060.01
01:00:09|4060.01
01:00:09|4060.4
01:00:10|4060.42
01:00:12|4060.3
01:00:12|4059.72
01:00:15|4061.
01:00:16|4061.
01:00:17|4060.56
01:00:18|4060.61
01:00:19|4061.
01:00:20|4061.
01:00:22|4060.41
01:00:22|4060.41
01:00:23|4060.17
01:00:25|4060.01
01:00:26|4059.48
01:00:27|4059.62
01:00:28|4059.62
01:00:29|4059.42
01:00:30|4059.62
01:00:31|4059.81
01:00:32|4059.53
01:00:33|4059.53
01:00:34|4059.88
01:00:35|4059.48
01:00:36|4059.48
01:00:37|4059.48
01:00:38|4059.47
01:00:39|4059.28
01:00:40|4059.25
01:00:41|4059.03
01:00:42|4059.03
01:00:43|4059.02
01:00:44|4059.
01:00:45|4059.
01:00:46|4058.87
01:00:47|4058.48
01:00:48|4058.8
01:00:49|4059.01
01:00:50|4059.17
01:00:51|4059.24
01:00:52|4059.25
01:00:53|4059.24
01:00:54|4059.46
01:00:55|4059.61
01:00:57|4059.52
01:00:57|4059.34
01:01:00|4059.08
01:01:01|4058.91
01:01:02|4058.82
01:01:02|4058.81
01:01:04|4058.81
01:01:04|4058.66
01:01:05|4058.82
01:01:06|4058.82
01:01:08|4058.66
01:01:09|4058.44
01:01:09|4058.65
01:01:11|4058.66
01:01:11|4058.66
01:01:12|4058.65
01:01:15|4058.65
01:01:16|4058.65
01:01:17|4058.
01:01:18|4057.57
01:01:20|4058.03
01:01:21|4057.63
01:01:23|4058.09
01:01:25|4057.64
01:01:25|4057.07
01:01:26|4057.01
01:01:28|4058.14
01:01:29|4057.31
01:01:30|4057.31
01:01:31|4057.08
01:01:32|4057.32
01:01:33|4057.1
01:01:34|4057.07
01:01:35|4057.02
01:01:36|4057.02
01:01:37|4057.1
01:01:39|4057.63
01:01:40|4057.59
01:01:41|4057.45
01:01:42|4057.54
01:01:43|4057.5
01:01:44|4057.03
01:01:45|4056.89
01:01:46|4056.89
01:01:47|4056.79
01:01:48|4056.74
01:01:49|4056.71
01:01:50|4056.49
01:01:51|4056.5
01:01:52|4055.22
01:01:53|4055.23
01:01:54|4055.22
01:01:55|4055.22
01:01:57|4055.22
01:01:57|4056.01
01:01:58|4055.24
01:01:59|4055.54
01:02:00|4055.51
01:02:01|4055.5
01:02:02|4055.26
01:02:03|4055.21
01:02:04|4055.21
01:02:05|4055.22
01:02:06|4055.22
01:02:07|4055.22
01:02:08|4055.22
01:02:09|4055.01
01:02:10|4055.01
01:02:11|4055.03
01:02:12|4055.03
01:02:13|4055.03
01:02:15|4055.
01:02:17|4055.03
01:02:18|4055.03
01:02:19|4055.02
01:02:21|4055.03
01:02:21|4055.
01:02:22|4054.67
01:02:24|4054.66
01:02:24|4054.7
01:02:25|4054.7
01:02:26|4054.92
01:02:27|4054.93
01:02:28|4054.71
01:02:29|4054.6
01:02:30|4054.8
01:02:31|4054.8
01:02:32|4054.81
01:02:33|4054.81
01:02:34|4054.86
01:02:35|4054.8
01:02:36|4054.89
01:02:38|4054.89
01:02:38|4054.89
01:02:39|4054.89
01:02:40|4054.89
01:02:41|4054.89
01:02:42|4054.87
01:02:43|4054.87
01:02:44|4054.86
01:02:45|4054.86
01:02:46|4054.87
01:02:47|4054.87
01:02:48|4054.86
01:02:49|4054.87
01:02:50|4054.82
01:02:51|4054.83
01:02:52|4054.82
01:02:53|4054.86
01:02:54|4054.86
01:02:55|4054.58
01:02:56|4054.85
01:02:57|4054.73
01:02:58|4054.72
01:02:59|4054.72
01:03:00|4054.72
01:03:01|4054.73
01:03:02|4054.73
01:03:03|4054.79
01:03:04|4054.86
01:03:05|4054.76
01:03:06|4054.76
01:03:07|4054.87
01:03:08|4054.87
01:03:09|4054.87
01:03:10|4054.86
01:03:12|4054.77
01:03:12|4055.72
01:03:14|4056.14
01:03:15|4056.14
01:03:16|4056.14
01:03:18|4055.37
01:03:20|4055.13
01:03:21|4055.12
01:03:21|4055.12
01:03:22|4055.12
01:03:23|4055.13
01:03:24|4055.12
01:03:25|4055.13
01:03:26|4055.12
01:03:27|4055.12
01:03:29|4054.91
01:03:30|4054.91
01:03:30|4055.05
01:03:31|4055.05
01:03:32|4055.05
01:03:33|4055.12
01:03:34|4055.12
01:03:36|4055.12
01:03:37|4055.13
01:03:38|4055.12
01:03:39|4055.12
01:03:40|4055.12
01:03:41|4055.13
01:03:42|4055.05
01:03:43|4055.05
01:03:44|4055.05
01:03:45|4055.05
01:03:46|4055.06
01:03:47|4055.33
01:03:48|4055.34
01:03:49|4055.47
01:03:50|4055.46
01:03:51|4055.47
01:03:52|4055.46
01:03:53|4055.42
01:03:54|4055.42
01:03:55|4055.15
01:03:56|4055.15
01:03:57|4055.15
01:03:58|4055.15
01:03:59|4055.15
01:04:00|4055.16
01:04:01|4055.15
01:04:02|4053.97
01:04:03|4054.38
01:04:04|4053.96
01:04:05|4053.96
01:04:06|4053.96
01:04:07|4053.96
01:04:08|4053.91
01:04:09|4053.78
01:04:10|4053.79
01:04:11|4053.47
01:04:12|4053.48
01:04:13|4053.48
01:04:14|4053.94
01:04:15|4053.11
01:04:16|4053.06
01:04:18|4053.14
01:04:20|4052.25
01:04:21|4052.21
01:04:21|4052.14
01:04:23|4052.14
01:04:25|4052.14
01:04:25|4052.8
01:04:26|4052.82
01:04:28|4052.65
01:04:29|4052.85
01:04:30|4052.81
01:04:31|4052.55
01:04:32|4052.74
01:04:33|4052.72
01:04:34|4052.73
01:04:35|4052.56
01:04:36|4052.51
01:04:37|4051.94
01:04:38|4051.89
01:04:39|4052.46
01:04:40|4052.84
01:04:41|4052.84
01:04:42|4052.84
01:04:43|4052.42
01:04:44|4052.46
01:04:45|4052.51
01:04:46|4052.56
01:04:47|4052.55
01:04:48|4052.5
01:04:49|4052.51
01:04:50|4052.51
01:04:51|4052.51
01:04:52|4052.51
01:04:53|4052.51
01:04:54|4052.5
01:04:55|4052.5
01:04:56|4052.5
01:04:57|4053.55
01:04:58|4053.67
01:04:59|4053.68
01:05:00|4054.33
01:05:01|4054.33
01:05:02|4054.31
01:05:03|4054.2
01:05:04|4054.01
01:05:05|4053.96
01:05:06|4053.95
01:05:07|4053.95
01:05:08|4053.95
01:05:09|4053.95
01:05:10|4053.95
01:05:11|4053.95
01:05:12|4053.95
01:05:13|4053.96
01:05:14|4053.95
01:05:15|4053.95
01:05:16|4053.95
01:05:18|4053.95
01:05:20|4054.43
01:05:21|4054.43
01:05:22|4054.44
01:05:23|4054.8
01:05:24|4055.
01:05:25|4054.93
01:05:26|4054.97
01:05:27|4054.98
01:05:28|4055.
01:05:29|4056.15
01:05:30|4055.98
01:05:31|4056.14
01:05:32|4055.65
01:05:33|4055.97
01:05:34|4055.64
01:05:35|4055.64
01:05:37|4056.14
01:05:38|4055.85
01:05:39|4054.44
01:05:40|4055.29
01:05:41|4055.29
01:05:42|4055.29
01:05:43|4054.88
01:05:44|4054.89
01:05:45|4054.88
01:05:46|4054.74
01:05:47|4055.05
01:05:48|4055.3
01:05:49|4055.08
01:05:50|4055.08
01:05:51|4055.1
01:05:52|4055.11
01:05:53|4055.15
01:05:54|4055.3
01:05:55|4055.38
01:05:56|4055.12
01:05:57|4055.41
01:05:58|4055.82
01:05:59|4055.73
01:06:00|4055.73
01:06:01|4055.45
01:06:02|4055.44
01:06:03|4055.45
01:06:04|4055.44
01:06:05|4055.45
01:06:06|4055.44
01:06:07|4055.44
01:06:08|4055.44
01:06:09|4055.44
01:06:10|4055.4
01:06:11|4054.92
01:06:12|4054.91
01:06:13|4055.18
01:06:14|4055.44
01:06:15|4055.45
01:06:16|4055.45
01:06:17|4055.74
01:06:18|4055.73
01:06:20|4055.73
01:06:22|4055.73
01:06:23|4055.74
01:06:23|4055.73
01:06:25|4055.74
01:06:26|4055.74
01:06:27|4055.74
01:06:27|4055.73
01:06:29|4055.73
01:06:30|4054.99
01:06:32|4055.51
01:06:33|4055.91
01:06:34|4055.91
01:06:34|4055.91
01:06:35|4055.74
01:06:37|4055.74
01:06:39|4055.31
01:06:40|4055.46
01:06:40|4056.02
01:06:41|4055.75
01:06:42|4055.62
01:06:43|4056.15
01:06:44|4055.76
01:06:45|4055.6
01:06:46|4055.61
01:06:47|4055.6
01:06:48|4055.6
01:06:49|4055.61
01:06:50|4055.6
01:06:51|4055.6
01:06:52|4055.6
01:06:53|4055.61
01:06:54|4055.61
01:06:55|4055.6
01:06:57|4055.6
01:06:58|4055.6
01:06:59|4055.55
01:07:00|4055.56
01:07:01|4055.55
01:07:02|4055.55
01:07:03|4055.56
01:07:04|4055.58
01:07:05|4055.3
01:07:07|4055.24
01:07:08|4054.95
01:07:09|4054.4
01:07:10|4054.4
01:07:11|4054.4
01:07:12|4054.4
01:07:12|4054.
01:07:14|4054.
01:07:15|4054.
01:07:16|4054.
01:07:17|4054.01
01:07:17|4054.
01:07:19|4054.
01:07:21|4054.03
01:07:23|4054.02
01:07:24|4053.72
01:07:26|4053.67
01:07:27|4053.08
01:07:28|4053.44
01:07:29|4053.13
01:07:30|4052.97
01:07:30|4052.97
01:07:32|4053.12
01:07:33|4053.12
01:07:34|4052.8
01:07:35|4052.95
01:07:36|4052.56
01:07:37|4054.32
01:07:38|4054.58
01:07:38|4054.02
01:07:41|4054.29
01:07:41|4054.3
01:07:43|4054.29
01:07:44|4054.3
01:07:44|4054.29
01:07:45|4054.3
01:07:46|4054.26
01:07:47|4054.25
01:07:48|4054.25
01:07:50|4054.25
01:07:51|4054.25
01:07:52|4054.25
01:07:52|4054.3
01:07:53|4054.29
01:07:55|4054.29
01:07:55|4054.3
01:07:56|4054.27
01:07:58|4054.26
01:07:59|4054.26
01:07:59|4054.03
01:08:00|4054.03
01:08:02|4054.02
01:08:03|4054.03
01:08:04|4054.25
01:08:05|4054.24
01:08:05|4054.26
01:08:06|4054.27
01:08:07|4054.57
01:08:08|4054.57
01:08:09|4054.57
01:08:10|4054.57
01:08:11|4054.57
01:08:13|4054.58
01:08:13|4054.57
01:08:15|4054.26
01:08:16|4054.26
01:08:17|4054.26
01:08:17|4054.7
01:08:18|4054.71
01:08:19|4054.71
01:08:20|4055.08
01:08:23|4054.75
01:08:24|4054.75
01:08:26|4054.2
01:08:27|4054.2
01:08:29|4054.25
01:08:29|4054.74
01:08:31|4054.75
01:08:31|4054.74
01:08:32|4054.74
01:08:33|4054.75
01:08:35|4055.08
01:08:36|4054.9
01:08:37|4054.91
01:08:38|4054.9
01:08:40|4054.9
01:08:41|4054.12
01:08:42|4053.93
01:08:43|4053.94
01:08:44|4053.89
01:08:45|4053.8
01:08:46|4053.36
01:08:47|4053.36
01:08:48|4053.29
01:08:50|4053.29
01:08:51|4053.29
01:08:52|4053.29
01:08:52|4053.29
01:08:54|4052.85
01:08:55|4053.26
01:08:56|4053.26
01:08:56|4053.26
01:08:58|4052.82
01:08:58|4052.82
01:09:00|4053.1
01:09:00|4053.1
01:09:01|4053.09
01:09:03|4053.09
01:09:04|4053.1
01:09:05|4053.09
01:09:05|4053.11
01:09:07|4052.96
01:09:08|4052.81
01:09:09|4052.81
01:09:10|4052.82
01:09:10|4052.78
01:09:12|4053.02
01:09:12|4052.48
01:09:14|4052.49
01:09:15|4052.49
01:09:16|4052.49
01:09:17|4052.49
01:09:18|4052.49
01:09:19|4052.76
01:09:20|4052.49
01:09:21|4052.49
01:09:23|4052.48
01:09:24|4052.48
01:09:26|4052.49
01:09:27|4052.48
01:09:28|4052.49
01:09:29|4052.48
01:09:30|4052.49
01:09:31|4053.26
01:09:33|4053.1
01:09:33|4052.95
01:09:35|4053.28
01:09:36|4053.28
01:09:37|4053.23
01:09:38|4053.04
01:09:39|4052.53
01:09:40|4052.53
01:09:41|4052.53
01:09:42|4053.02
01:09:43|4053.26
01:09:44|4053.25
01:09:45|4054.25
01:09:46|4054.48
01:09:47|4054.49
01:09:48|4054.49
01:09:49|4054.49
01:09:50|4054.37
01:09:51|4053.43
01:09:52|4053.43
01:09:53|4053.43
01:09:54|4053.44
01:09:55|4054.18
01:09:56|4054.49
01:09:57|4055.31
01:09:58|4055.31
01:09:59|4055.03
01:10:00|4054.4
01:10:01|4054.74
01:10:02|4054.74
01:10:03|4054.4
01:10:04|4054.57
01:10:05|4054.55
01:10:06|4054.55
01:10:07|4054.55
01:10:08|4054.54
01:10:09|4054.53
01:10:10|4054.54
01:10:11|4054.54
01:10:12|4054.54
01:10:13|4054.54
01:10:14|4054.36
01:10:15|4054.55
01:10:16|4054.85
01:10:17|4054.85
01:10:18|4054.85
01:10:19|4055.
01:10:20|4055.38
01:10:21|4055.38
01:10:22|4055.55
01:10:24|4055.54
01:10:26|4055.55
01:10:27|4055.55
01:10:28|4055.55
01:10:28|4055.55
01:10:30|4055.55
01:10:31|4055.55
01:10:32|4055.55
01:10:32|4055.27
01:10:34|4055.26
01:10:36|4055.28
01:10:36|4054.99
01:10:37|4054.99
01:10:38|4054.98
01:10:39|4055.49
01:10:40|4055.55
01:10:41|4055.22
01:10:42|4055.22
01:10:43|4055.47
01:10:44|4055.47
01:10:45|4055.46
01:10:46|4055.23
01:10:48|4055.23
01:10:48|4055.23
01:10:50|4055.46
01:10:50|4055.46
01:10:51|4054.75
01:10:52|4054.36
01:10:53|4053.91
01:10:54|4054.04
01:10:55|4054.03
01:10:56|4054.23
01:10:57|4054.6
01:10:58|4054.6
01:11:00|4054.19
01:11:00|4054.19
01:11:01|4054.19
01:11:02|4054.19
01:11:03|4054.18
01:11:04|4054.19
01:11:05|4054.19
01:11:06|4054.19
01:11:07|4054.19
01:11:08|4054.19
01:11:09|4054.19
01:11:10|4054.18
01:11:11|4054.18
01:11:12|4054.19
01:11:14|4053.94
01:11:14|4053.94
01:11:15|4053.52
01:11:16|4053.86
01:11:17|4053.86
01:11:18|4053.86
01:11:19|4053.85
01:11:20|4053.85
01:11:22|4053.85
01:11:23|4053.85
01:11:24|4053.86
01:11:25|4053.85
01:11:27|4053.88
01:11:28|4053.88
01:11:30|4053.89
01:11:31|4053.88
01:11:32|4053.89
01:11:33|4053.89
01:11:35|4053.89
01:11:35|4053.89
01:11:36|4053.88
01:11:37|4053.88
01:11:38|4053.88
01:11:39|4053.23
01:11:40|4053.
01:11:42|4053.01
01:11:42|4053.
01:11:43|4051.85
01:11:44|4051.85
01:11:45|4051.85
01:11:46|4051.84
01:11:47|4051.84
01:11:48|4051.85
01:11:49|4051.85
01:11:51|4051.85
01:11:52|4052.03
01:11:53|4052.03
01:11:54|4052.
01:11:56|4052.
01:11:57|4052.01
01:11:58|4052.02
01:11:59|4052.02
01:12:00|4052.03
01:12:01|4052.03
01:12:02|4052.03
01:12:03|4052.02
01:12:04|4052.03
01:12:05|4052.03
01:12:07|4052.
01:12:08|4052.
01:12:09|4052.
01:12:09|4052.01
01:12:11|4052.01
01:12:11|4052.
01:12:12|4052.01
01:12:14|4052.
01:12:14|4052.
01:12:15|4052.01
01:12:16|4052.
01:12:17|4052.
01:12:18|4052.
01:12:19|4052.01
01:12:20|4052.
01:12:22|4052.01
01:12:23|4052.
01:12:23|4052.
01:12:26|4052.01
01:12:27|4052.01
01:12:27|4052.
01:12:28|4052.01
01:12:30|4052.01
01:12:30|4052.01
01:12:33|4052.
01:12:33|4052.
01:12:35|4052.01
01:12:36|4052.01
01:12:37|4052.01
01:12:38|4052.
01:12:39|4052.
01:12:40|4052.
01:12:41|4052.
01:12:42|4052.01
01:12:43|4052.
01:12:44|4051.57
01:12:45|4051.19
01:12:46|4051.18
01:12:47|4051.19
01:12:48|4050.52
01:12:49|4050.52
01:12:50|4050.52
01:12:51|4050.52
01:12:52|4050.52
01:12:53|4050.11
01:12:54|4050.2
01:12:55|4050.21
01:12:56|4050.21
01:12:57|4050.21
01:12:58|4050.42
01:12:59|4050.41
01:13:00|4050.25
01:13:01|4050.2
01:13:02|4050.13
01:13:03|4050.12
01:13:04|4050.12
01:13:05|4050.12
01:13:06|4050.24
01:13:07|4050.25
01:13:08|4050.26
01:13:09|4050.26
01:13:10|4050.26
01:13:11|4050.26
01:13:12|4050.25
01:13:13|4050.07
01:13:14|4050.07
01:13:15|4050.06
01:13:16|4050.07
01:13:17|4050.06
01:13:18|4050.05
01:13:19|4050.06
01:13:20|4050.01
01:13:21|4050.02
01:13:22|4050.71
01:13:23|4051.51
01:13:24|4051.26
01:13:25|4051.26
01:13:27|4051.25
01:13:28|4051.06
01:13:29|4051.06
01:13:29|4051.07
01:13:31|4050.93
01:13:32|4051.89
01:13:33|4051.89
01:13:34|4051.89
01:13:35|4051.88
01:13:37|4051.48
01:13:37|4051.33
01:13:39|4051.33
01:13:40|4051.88
01:13:41|4051.02
01:13:41|4051.22
01:13:43|4051.22
01:13:43|4051.22
01:13:45|4051.22
01:13:46|4051.49
01:13:47|4051.5
01:13:48|4051.5
01:13:49|4051.5
01:13:50|4051.5
01:13:51|4051.5
01:13:52|4051.69
01:13:53|4051.68
01:13:54|4051.65
01:13:54|4051.65
01:13:55|4051.65
01:13:56|4051.3
01:13:57|4051.47
01:13:58|4051.38
01:13:59|4051.38
01:14:01|4051.27
01:14:01|4051.36
01:14:03|4051.38
01:14:03|4051.39
01:14:05|4051.39
01:14:05|4051.39
01:14:06|4050.99
01:14:07|4050.99
01:14:08|4051.37
01:14:10|4051.37
01:14:10|4051.07
01:14:11|4051.07
01:14:12|4051.07
01:14:13|4051.07
01:14:14|4051.09
01:14:15|4051.1
01:14:17|4051.1
01:14:17|4051.1
01:14:18|4051.34
01:14:20|4051.34
01:14:21|4051.38
01:14:21|4051.33
01:14:23|4051.26
01:14:24|4051.16
01:14:24|4050.77
01:14:25|4050.77
01:14:27|4050.77
01:14:27|4050.5
01:14:29|4050.26
01:14:29|4048.38
01:14:30|4048.37
01:14:32|4048.37
01:14:33|4048.73
01:14:33|4049.24
01:14:35|4048.87
01:14:36|4048.92
01:14:36|4048.93
01:14:38|4048.93
01:14:39|4048.62
01:14:40|4048.72
01:14:40|4050.93
01:14:42|4050.93
01:14:42|4050.93
01:14:44|4050.75
01:14:44|4050.75
01:14:45|4050.75
01:14:48|4050.74
01:14:49|4050.75
01:14:49|4050.75
01:14:51|4050.75
01:14:52|4050.75
01:14:53|4050.74
01:14:54|4050.74
01:14:55|4050.74
01:14:56|4050.74
01:14:56|4050.74
01:14:58|4050.74
01:14:59|4050.74
01:15:00|4050.74
01:15:01|4050.74
01:15:02|4050.74
01:15:03|4050.28
01:15:04|4050.04
01:15:06|4050.04
01:15:07|4050.04
01:15:08|4050.05
01:15:08|4050.05
01:15:10|4049.43
01:15:11|4049.43
01:15:12|4049.72
01:15:12|4049.72
01:15:14|4048.88
01:15:15|4048.88
01:15:16|4048.88
01:15:16|4048.88
01:15:17|4049.24
01:15:18|4049.24
01:15:19|4049.24
01:15:21|4049.24
01:15:21|4048.64
01:15:22|4049.26
01:15:23|4049.26
01:15:24|4049.27
01:15:26|4049.72
01:15:26|4049.71
01:15:29|4049.98
01:15:30|4049.83
01:15:32|4049.89
01:15:33|4049.88
01:15:34|4049.88
01:15:35|4049.7
01:15:36|4049.77
01:15:37|4049.77
01:15:38|4049.86
01:15:39|4049.85
01:15:40|4049.88
01:15:41|4049.89
01:15:42|4049.87
01:15:44|4049.65
01:15:45|4048.88
01:15:46|4049.03
01:15:47|4049.03
01:15:48|4049.03
01:15:49|4049.03
01:15:49|4049.03
01:15:51|4049.22
01:15:52|4049.22
01:15:53|4049.36
01:15:54|4049.35
01:15:55|4049.35
01:15:56|4049.36
01:15:57|4049.02
01:15:57|4049.01
01:15:59|4048.97
01:16:00|4048.97
01:16:00|4048.96
01:16:02|4049.04
01:16:02|4048.78
01:16:03|4048.82
01:16:05|4048.96
01:16:05|4049.26
01:16:07|4049.26
01:16:08|4049.37
01:16:09|4049.76
01:16:09|4049.76
01:16:11|4049.69
01:16:12|4049.5
01:16:13|4049.51
01:16:14|4049.51
01:16:15|4049.51
01:16:15|4049.51
01:16:17|4049.87
01:16:18|4049.86
01:16:19|4049.78
01:16:20|4050.72
01:16:21|4050.72
01:16:22|4050.72
01:16:22|4050.73
01:16:24|4050.68
01:16:25|4050.36
01:16:26|4049.77
01:16:27|4049.78
01:16:28|4050.2
01:16:30|4049.99
01:16:32|4050.
01:16:33|4050.
01:16:33|4050.
01:16:36|4050.06
01:16:37|4049.79
01:16:38|4049.79
01:16:39|4049.79
01:16:40|4049.79
01:16:41|4049.79
01:16:42|4049.79
01:16:43|4049.79
01:16:44|4049.79
01:16:45|4049.69
01:16:46|4049.71
01:16:47|4049.77
01:16:48|4049.79
01:16:50|4049.99
01:16:51|4049.99
01:16:52|4049.99
01:16:53|4049.99
01:16:54|4049.99
01:16:55|4049.99
01:16:56|4048.95
01:16:57|4048.95
01:16:57|4048.95
01:16:59|4048.96
01:16:59|4048.95
01:17:01|4048.95
01:17:02|4049.41
01:17:03|4049.42
01:17:04|4049.42
01:17:04|4049.12
01:17:07|4049.36
01:17:08|4049.1
01:17:09|4049.1
01:17:09|4049.09
01:17:10|4049.02
01:17:12|4049.02
01:17:12|4049.01
01:17:14|4049.02
01:17:14|4051.41
01:17:15|4052.08
01:17:17|4052.28
01:17:18|4052.26
01:17:18|4052.01
01:17:20|4051.97
01:17:20|4052.26
01:17:21|4052.47
01:17:22|4052.14
01:17:23|4052.41
01:17:24|4052.14
01:17:26|4052.15
01:17:26|4052.15
01:17:27|4052.15
01:17:29|4052.15
01:17:31|4052.15
01:17:32|4052.14
01:17:33|4052.14
01:17:34|4052.14
01:17:35|4052.15
01:17:36|4052.15
01:17:37|4052.43
01:17:39|4052.42
01:17:40|4052.42
01:17:41|4052.42
01:17:42|4052.42
01:17:43|4052.42
01:17:44|4052.42
01:17:45|4052.43
01:17:46|4052.42
01:17:47|4052.43
01:17:48|4052.46
01:17:49|4052.46
01:17:50|4052.46
01:17:51|4052.49
01:17:52|4052.69
01:17:53|4052.72
01:17:54|4052.44
01:17:55|4052.44
01:17:56|4052.45
01:17:57|4052.44
01:17:58|4052.45
01:17:59|4052.44
01:18:00|4052.45
01:18:02|4052.45
01:18:02|4052.45
01:18:03|4052.45
01:18:04|4052.43
01:18:05|4052.44
01:18:06|4052.43
01:18:07|4052.43
01:18:08|4052.99
01:18:09|4052.92
01:18:10|4053.03
01:18:11|4052.46
01:18:12|4052.46
01:18:13|4052.46
01:18:14|4052.46
01:18:15|4052.45
01:18:16|4052.46
01:18:17|4052.77
01:18:18|4052.72
01:18:19|4052.72
01:18:20|4052.72
01:18:21|4052.72
01:18:22|4052.72
01:18:23|4052.72
01:18:24|4052.72
01:18:25|4052.72
01:18:26|4052.72
01:18:27|4052.86
01:18:28|4052.86
01:18:29|4052.45
01:18:30|4052.57
01:18:32|4052.87
01:18:33|4052.87
01:18:35|4053.72
01:18:36|4053.6
01:18:38|4054.87
01:18:39|4054.87
01:18:41|4054.11
01:18:42|4054.11
01:18:43|4054.29
01:18:44|4055.92
01:18:46|4055.39
01:18:47|4055.39
01:18:47|4054.97
01:18:49|4054.97
01:18:50|4054.97
01:18:51|4054.98
01:18:51|4055.16
01:18:53|4055.15
01:18:54|4055.11
01:18:55|4055.11
01:18:56|4055.05
01:18:57|4055.16
01:18:58|4055.16
01:18:59|4055.42
01:18:59|4055.42
01:19:01|4055.16
01:19:01|4055.
01:19:03|4055.16
01:19:03|4055.16
01:19:04|4055.16
01:19:05|4055.16
01:19:07|4055.01
01:19:08|4055.01
01:19:09|4055.15
01:19:10|4055.15
01:19:11|4055.16
01:19:11|4055.16
01:19:13|4055.16
01:19:13|4055.16
01:19:14|4055.16
01:19:15|4055.16
01:19:16|4055.16
01:19:17|4055.16
01:19:18|4055.16
01:19:20|4055.16
01:19:20|4055.16
01:19:23|4055.16
01:19:23|4055.15
01:19:24|4055.16
01:19:25|4055.15
01:19:26|4055.03
01:19:28|4055.15
01:19:29|4055.16
01:19:29|4055.16
01:19:30|4055.15
01:19:33|4055.16
01:19:33|4055.16
01:19:35|4055.16
01:19:35|4055.16
01:19:36|4055.16
01:19:38|4055.15
01:19:39|4055.16
01:19:40|4054.37
01:19:41|4054.36
01:19:42|4054.33
01:19:43|4054.32
01:19:44|4054.32
01:19:45|4054.32
01:19:46|4053.66
01:19:47|4053.66
01:19:48|4053.65
01:19:49|4053.63
01:19:51|4053.63
01:19:51|4053.66
01:19:53|4053.66
01:19:54|4053.72
01:19:55|4054.32
01:19:56|4054.32
01:19:57|4054.42
01:19:58|4054.41
01:19:59|4054.53
01:20:00|4054.54
01:20:01|4054.87
01:20:02|4055.08
01:20:03|4054.65
01:20:04|4054.65
01:20:05|4054.86
01:20:06|4054.84
01:20:07|4054.85
01:20:08|4054.87
01:20:09|4054.93
01:20:10|4054.44
01:20:11|4054.44
01:20:12|4054.98
01:20:13|4054.98
01:20:14|4054.98
01:20:15|4054.86
01:20:16|4055.15
01:20:17|4055.15
01:20:18|4055.15
01:20:19|4055.14
01:20:20|4055.15
01:20:21|4056.
01:20:22|4056.76
01:20:23|4056.75
01:20:24|4056.49
01:20:25|4056.08
01:20:26|4056.08
01:20:27|4056.08
01:20:28|4056.08
01:20:29|4056.09
01:20:30|4056.08
01:20:31|4056.08
01:20:32|4056.08
01:20:34|4056.09
01:20:36|4056.35
01:20:37|4056.35
01:20:37|4056.36
01:20:40|4056.35
01:20:41|4056.35
01:20:41|4056.35
01:20:42|4056.35
01:20:43|4056.36
01:20:44|4056.36
01:20:45|4055.9
01:20:47|4055.9
01:20:48|4055.81
01:20:49|4055.8
01:20:50|4055.8
01:20:51|4055.79
01:20:52|4055.8
01:20:54|4055.8
01:20:54|4055.8
01:20:55|4055.17
01:20:56|4055.15
01:20:57|4054.39
01:20:59|4054.39
01:21:00|4055.3
01:21:00|4055.52
01:21:01|4055.52
01:21:03|4055.81
01:21:03|4055.8
01:21:04|4055.81
01:21:05|4056.27
01:21:06|4056.27
01:21:08|4056.81
01:21:08|4056.82
01:21:09|4056.82
01:21:10|4056.7
01:21:13|4061.06
01:21:13|4062.81
01:21:14|4062.81
01:21:15|4062.82
01:21:16|4062.81
01:21:17|4062.82
01:21:18|4062.11
01:21:19|4061.71
01:21:20|4061.71
01:21:21|4061.7
01:21:22|4061.7
01:21:23|4061.71
01:21:25|4061.09
01:21:25|4061.09
01:21:26|4060.91
01:21:27|4060.92
01:21:28|4060.92
01:21:29|4060.92
01:21:30|4060.92
01:21:31|4061.35
01:21:32|4060.85
01:21:34|4060.9
01:21:36|4060.9
01:21:37|4060.91
01:21:38|4060.91
01:21:39|4060.9
01:21:40|4060.9
01:21:40|4060.9
01:21:42|4060.9
01:21:43|4060.91
01:21:44|4061.58
01:21:45|4062.82
01:21:46|4062.82
01:21:47|4062.1
01:21:48|4062.1
01:21:49|4061.75
01:21:50|4060.49
01:21:51|4060.45
01:21:52|4060.42
01:21:53|4060.09
01:21:54|4060.69
01:21:55|4060.9
01:21:56|4061.06
01:21:57|4060.84
01:21:58|4060.83
01:21:59|4060.83
01:22:00|4060.84
01:22:01|4060.66
01:22:02|4060.82
01:22:04|4060.81
01:22:05|4060.81
01:22:06|4060.66
01:22:07|4060.67
01:22:07|4060.67
01:22:09|4061.05
01:22:10|4060.94
01:22:11|4061.03
01:22:13|4060.66
01:22:13|4060.66
01:22:14|4060.66
01:22:16|4060.67
01:22:16|4060.66
01:22:17|4060.68
01:22:19|4060.67
01:22:20|4060.66
01:22:20|4060.48
01:22:23|4060.48
01:22:23|4060.67
01:22:24|4060.67
01:22:25|4060.67
01:22:26|4060.67
01:22:27|4060.66
01:22:28|4060.66
01:22:29|4060.31
01:22:30|4060.31
01:22:31|4060.
01:22:32|4060.
01:22:33|4060.
01:22:35|4060.
01:22:36|4060.
01:22:38|4059.98
01:22:39|4059.98
01:22:40|4059.97
01:22:41|4059.97
01:22:42|4059.98
01:22:43|4059.98
01:22:44|4060.74
01:22:45|4060.74
01:22:47|4060.87
01:22:47|4060.7
01:22:49|4060.66
01:22:49|4060.43
01:22:51|4060.43
01:22:51|4060.43
01:22:52|4060.44
01:22:53|4059.97
01:22:54|4059.99
01:22:55|4059.99
01:22:56|4059.99
01:22:57|4059.98
01:22:58|4059.98
01:22:59|4059.97
01:23:00|4059.8
01:23:01|4059.07
01:23:02|4059.07
01:23:03|4059.07
01:23:04|4058.86
01:23:05|4058.86
01:23:06|4058.86
01:23:07|4058.86
01:23:08|4059.14
01:23:09|4059.9
01:23:10|4059.9
01:23:11|4059.89
01:23:12|4059.9
01:23:13|4059.9
01:23:14|4059.9
01:23:15|4059.9
01:23:16|4059.9
01:23:17|4059.98
01:23:18|4060.7
01:23:19|4060.69
01:23:20|4060.74
01:23:21|4060.74
01:23:22|4060.86
01:23:24|4060.86
01:23:24|4060.87
01:23:25|4060.86
01:23:26|4061.55
01:23:27|4062.
01:23:28|4061.99
01:23:29|4061.48
01:23:30|4061.3
01:23:31|4061.29
01:23:32|4061.29
01:23:33|4061.29
01:23:34|4062.64
01:23:36|4062.25
01:23:37|4061.55
01:23:39|4061.32
01:23:39|4061.37
01:23:40|4061.37
01:23:42|4061.21
01:23:43|4061.83
01:23:44|4061.31
01:23:45|4061.29
01:23:46|4061.28
01:23:47|4061.28
01:23:48|4061.28
01:23:49|4061.09
01:23:50|4060.5
01:23:51|4060.5
01:23:52|4060.95
01:23:53|4060.68
01:23:54|4060.68
01:23:55|4060.68
01:23:56|4060.77
01:23:57|4060.78
01:23:58|4060.78
01:23:59|4060.58
01:24:00|4060.77
01:24:01|4060.69
01:24:02|4060.69
01:24:03|4060.69
01:24:04|4060.3
01:24:05|4060.3
01:24:06|4060.29
01:24:08|4060.32
01:24:09|4060.69
01:24:10|4060.69
01:24:11|4060.69
01:24:11|4060.68
01:24:13|4060.67
01:24:14|4060.78
01:24:14|4061.29
01:24:16|4061.05
01:24:16|4061.05
01:24:18|4061.27
01:24:18|4061.27
01:24:20|4061.27
01:24:22|4061.02
01:24:23|4062.
01:24:23|4062.36
01:24:24|4062.4
01:24:25|4062.4
01:24:27|4062.41
01:24:27|4062.49
01:24:28|4062.61
01:24:29|4062.63
01:24:31|4062.75
01:24:31|4063.72
01:24:32|4063.72
01:24:33|4063.73
01:24:35|4063.73
01:24:35|4063.43
01:24:36|4063.35
01:24:38|4063.03
01:24:39|4063.24
01:24:40|4063.23
01:24:41|4063.43
01:24:43|4062.79
01:24:44|4062.64
01:24:45|4062.64
01:24:46|4062.5
01:24:47|4062.5
01:24:48|4061.7
01:24:48|4061.71
01:24:50|4061.35
01:24:51|4061.35
01:24:52|4062.02
01:24:53|4062.02
01:24:54|4061.56
01:24:54|4061.46
01:24:55|4061.42
01:24:57|4061.29
01:24:57|4061.41
01:25:00|4061.4
01:25:00|4060.83
01:25:01|4060.9
01:25:02|4060.83
01:25:04|4060.94
01:25:04|4061.25
01:25:05|4061.25
01:25:07|4061.25
01:25:08|4060.99
01:25:08|4060.98
01:25:09|4060.99
01:25:10|4061.27
01:25:11|4061.26
01:25:12|4061.27
01:25:13|4061.27
01:25:14|4061.27
01:25:16|4061.27
01:25:16|4061.26
01:25:17|4061.26
01:25:19|4061.26
01:25:20|4061.19
01:25:22|4061.08
01:25:22|4061.26
01:25:23|4061.2
01:25:24|4061.2
01:25:25|4061.2
01:25:26|4061.2
01:25:27|4061.23
01:25:28|4061.27
01:25:30|4061.27
01:25:31|4061.27
01:25:32|4061.27
01:25:33|4061.47
01:25:34|4062.01
01:25:35|4062.02
01:25:36|4062.02
01:25:37|4062.26
01:25:39|4062.13
01:25:41|4062.26
01:25:42|4062.85
01:25:42|4062.5
01:25:44|4062.5
01:25:45|4062.56
01:25:46|4062.56
01:25:47|4062.56
01:25:49|4062.57
01:25:50|4062.48
01:25:50|4062.16
01:25:52|4062.16
01:25:53|4062.16
01:25:53|4062.57
01:25:55|4062.56
01:25:56|4062.56
01:25:58|4062.57
01:25:58|4062.57
01:26:00|4062.57
01:26:01|4062.57
01:26:03|4062.57
01:26:03|4062.56
01:26:05|4062.26
01:26:06|4062.31
01:26:06|4062.31
01:26:07|4062.31
01:26:08|4062.31
01:26:10|4062.32
01:26:10|4062.44
01:26:11|4062.44
01:26:12|4062.44
01:26:13|4062.44
01:26:15|4062.45
01:26:15|4062.33
01:26:17|4063.
01:26:18|4063.43
01:26:18|4063.42
01:26:20|4063.39
01:26:21|4063.39
01:26:22|4062.9
01:26:23|4063.09
01:26:24|4063.19
01:26:25|4063.2
01:26:26|4063.2
01:26:27|4063.2
01:26:27|4063.2
01:26:29|4063.2
01:26:30|4063.2
01:26:30|4063.2
01:26:32|4063.2
01:26:33|4063.19
01:26:34|4063.2
01:26:35|4063.2
01:26:36|4063.2
01:26:37|4062.91
01:26:38|4062.91
01:26:40|4062.92
01:26:42|4063.
01:26:43|4062.99
01:26:43|4063.
01:26:45|4063.
01:26:46|4063.
01:26:47|4062.99
01:26:48|4062.99
01:26:49|4062.99
01:26:50|4062.99
01:26:51|4062.99
01:26:52|4062.99
01:26:53|4062.99
01:26:54|4062.99
01:26:55|4062.99
01:26:56|4062.99
01:26:57|4062.99
01:26:59|4062.99
01:27:00|4062.92
01:27:01|4062.7
01:27:02|4062.7
01:27:04|4062.7
01:27:05|4062.7
01:27:06|4062.91
01:27:06|4062.91
01:27:08|4062.86
01:27:09|4062.87
01:27:10|4062.87
01:27:11|4062.86
01:27:11|4062.86
01:27:12|4062.86
01:27:14|4062.87
01:27:14|4062.85
01:27:15|4062.86
01:27:17|4062.73
01:27:17|4062.66
01:27:18|4062.64
01:27:19|4062.47
01:27:20|4062.47
01:27:21|4062.46
01:27:23|4062.46
01:27:24|4062.45
01:27:24|4062.45
01:27:26|4062.45
01:27:27|4062.36
01:27:28|4062.37
01:27:29|4062.37
01:27:29|4062.45
01:27:31|4062.45
01:27:31|4062.45
01:27:33|4062.46
01:27:34|4062.83
01:27:34|4062.83
01:27:35|4062.84
01:27:36|4063.
01:27:38|4062.99
01:27:38|4062.99
01:27:40|4063.
01:27:40|4063.
01:27:43|4062.99
01:27:43|4063.
01:27:44|4063.29
01:27:45|4063.29
01:27:46|4063.29
01:27:48|4063.28
01:27:49|4063.28
01:27:51|4062.75
01:27:52|4062.76
01:27:53|4062.76
01:27:54|4063.28
01:27:55|4063.28
01:27:56|4062.45
01:27:57|4063.01
01:27:58|4063.08
01:27:59|4063.08
01:28:01|4063.28
01:28:01|4063.28
01:28:03|4063.28
01:28:04|4063.28
01:28:05|4063.28
01:28:06|4063.28
01:28:07|4063.27
01:28:07|4063.08
01:28:08|4063.07
01:28:10|4063.26
01:28:11|4063.26
01:28:12|4062.51
01:28:13|4062.77
01:28:14|4062.76
01:28:15|4062.92
01:28:16|4063.1
01:28:17|4063.1
01:28:18|4063.09
01:28:18|4063.09
01:28:20|4063.09
01:28:21|4063.09
01:28:22|4063.09
01:28:23|4063.1
01:28:23|4063.1
01:28:25|4063.1
01:28:26|4063.1
01:28:27|4063.28
01:28:28|4063.28
01:28:29|4063.95
01:28:30|4064.
01:28:30|4064.13
01:28:32|4064.13
01:28:33|4064.14
01:28:34|4064.14
01:28:35|4064.13
01:28:35|4063.89
01:28:37|4063.9
01:28:37|4063.89
01:28:39|4065.27
01:28:40|4065.28
01:28:42|4065.27
01:28:43|4065.27
01:28:44|4065.27
01:28:45|4065.87
01:28:46|4065.87
01:28:48|4066.63
01:28:49|4066.63
01:28:50|4066.63
01:28:50|4066.63
01:28:52|4066.85
01:28:53|4066.65
01:28:54|4066.64
01:28:55|4066.01
01:28:56|4066.01
01:28:57|4066.42
01:28:58|4066.42
01:28:59|4066.36
01:29:00|4066.36
01:29:01|4066.36
01:29:02|4066.32
01:29:03|4066.32
01:29:04|4066.32
01:29:05|4066.32
01:29:06|4066.32
01:29:07|4066.32
01:29:08|4066.32
01:29:09|4066.33
01:29:10|4066.05
01:29:11|4065.3
01:29:12|4065.3
01:29:13|4065.3
01:29:14|4065.98
01:29:15|4065.29
01:29:16|4065.3
01:29:17|4065.3
01:29:18|4065.29
01:29:19|4065.29
01:29:20|4065.3
01:29:21|4065.3
01:29:22|4065.98
01:29:23|4065.29
01:29:24|4065.08
01:29:25|4066.03
01:29:26|4065.75
01:29:27|4065.75
01:29:28|4065.89
01:29:29|4065.93
01:29:30|4065.93
01:29:31|4065.92
01:29:32|4065.92
01:29:33|4065.9
01:29:34|4065.88
01:29:35|4065.88
01:29:36|4065.88
01:29:37|4065.88
01:29:38|4065.88
01:29:39|4065.44
01:29:41|4065.55
01:29:43|4065.55
01:29:45|4065.87
01:29:45|4065.88
01:29:47|4065.88
01:29:48|4065.88
01:29:49|4065.5
01:29:50|4065.51
01:29:51|4065.5
01:29:53|4065.5
01:29:54|4065.5
01:29:55|4065.5
01:29:56|4065.5
01:29:57|4065.51
01:29:59|4065.51
01:29:59|4065.51
01:30:01|4065.5
01:30:01|4065.51
01:30:03|4065.5
01:30:04|4065.51
01:30:06|4065.5
01:30:06|4065.5
01:30:07|4065.5
01:30:08|4065.51
01:30:09|4065.52
01:30:10|4065.55
01:30:11|4065.23
01:30:13|4065.55
01:30:13|4065.49
01:30:14|4065.53
01:30:15|4065.51
01:30:16|4065.5
01:30:17|4065.5
01:30:18|4065.5
01:30:19|4065.5
01:30:20|4065.5
01:30:21|4065.5
01:30:22|4065.5
01:30:23|4065.5
01:30:24|4065.49
01:30:25|4065.49
01:30:26|4065.5
01:30:27|4065.39
01:30:28|4065.4
01:30:30|4065.4
01:30:31|4065.4
01:30:32|4065.4
01:30:33|4065.39
01:30:34|4065.39
01:30:35|4065.39
01:30:36|4065.4
01:30:37|4065.4
01:30:38|4065.39
01:30:39|4065.39
01:30:40|4065.4
01:30:41|4065.4
01:30:42|4065.15
01:30:43|4064.97
01:30:45|4064.83
01:30:47|4065.17
01:30:48|4065.11
01:30:50|4065.12
01:30:50|4065.11
01:30:51|4065.11
01:30:53|4064.21
01:30:54|4063.85
01:30:55|4062.99
01:30:55|4063.63
01:30:57|4063.82
01:30:58|4063.82
01:30:59|4063.62
01:31:00|4063.62
01:31:01|4063.32
01:31:01|4063.54
01:31:03|4063.54
01:31:04|4063.54
01:31:05|4063.2
01:31:06|4063.2
01:31:07|4063.62
01:31:08|4063.62
01:31:09|4063.62
01:31:09|4063.62
01:31:10|4063.62
01:31:12|4063.62
01:31:12|4063.71
01:31:14|4063.71
01:31:15|4063.63
01:31:15|4063.26
01:31:17|4063.26
01:31:17|4063.21
01:31:18|4063.21
01:31:20|4063.21
01:31:20|4063.21
01:31:22|4063.21
01:31:23|4063.21
01:31:24|4062.9
01:31:25|4062.77
01:31:26|4062.77
01:31:27|4062.77
01:31:28|4062.77
01:31:29|4062.58
01:31:30|4062.58
01:31:31|4062.57
01:31:32|4062.33
01:31:33|4062.41
01:31:34|4062.57
01:31:35|4062.57
01:31:36|4062.57
01:31:37|4062.56
01:31:38|4062.56
01:31:39|4062.56
01:31:40|4062.56
01:31:41|4062.57
01:31:42|4062.56
01:31:43|4062.57
01:31:45|4062.57
01:31:47|4062.57
01:31:48|4062.57
01:31:50|4062.57
01:31:52|4062.56
01:31:53|4062.57
01:31:54|4063.43
01:31:55|4063.43
01:31:56|4062.85
01:31:57|4062.86
01:31:58|4062.85
01:31:59|4062.85
01:32:00|4062.85
01:32:01|4062.85
01:32:01|4062.86
01:32:03|4062.86
01:32:04|4063.18
01:32:05|4063.18
01:32:06|4063.17
01:32:07|4063.18
01:32:08|4063.18
01:32:09|4063.26
01:32:10|4063.42
01:32:11|4063.42
01:32:12|4063.73
01:32:13|4063.73
01:32:14|4063.73
01:32:15|4063.82
01:32:16|4063.42
01:32:17|4063.32
01:32:18|4063.4
01:32:19|4063.34
01:32:20|4063.43
01:32:21|4063.44
01:32:22|4063.44
01:32:23|4063.43
01:32:24|4063.44
01:32:25|4063.43
01:32:26|4063.43
01:32:27|4063.43
01:32:28|4063.44
01:32:29|4063.44
01:32:30|4063.43
01:32:31|4063.44
01:32:32|4063.44
01:32:33|4063.44
01:32:34|4063.52
01:32:35|4063.52
01:32:36|4063.53
01:32:37|4064.23
01:32:38|4064.55
01:32:40|4064.33
01:32:40|4064.33
01:32:42|4064.33
01:32:42|4064.33
01:32:44|4064.33
01:32:44|4064.2
01:32:47|4064.21
01:32:47|4064.2
01:32:50|4064.2
01:32:51|4064.21
01:32:51|4064.21
01:32:52|4063.82
01:32:54|4063.
01:32:54|4063.
01:32:56|4063.33
01:32:57|4063.73
01:32:58|4063.45
01:32:59|4063.45
01:33:00|4063.63
01:33:01|4063.63
01:33:02|4063.63
01:33:03|4063.63
01:33:04|4063.63
01:33:05|4063.63
01:33:06|4063.63
01:33:08|4063.64
01:33:09|4062.9
01:33:10|4063.33
01:33:11|4063.34
01:33:12|4063.34
01:33:13|4062.96
01:33:14|4063.29
01:33:15|4063.3
01:33:16|4063.3
01:33:17|4063.24
01:33:18|4063.24
01:33:19|4063.24
01:33:20|4063.24
01:33:21|4063.24
01:33:22|4063.24
01:33:23|4063.24
01:33:24|4063.25
01:33:26|4063.24
01:33:27|4063.24
01:33:27|4063.24
01:33:29|4062.87
01:33:30|4062.88
01:33:31|4062.88
01:33:32|4062.87
01:33:33|4062.88
01:33:33|4063.13
01:33:35|4063.24
01:33:36|4063.51
01:33:37|4063.63
01:33:38|4063.8
01:33:39|4063.5
01:33:40|4063.5
01:33:41|4063.5
01:33:41|4063.51
01:33:43|4063.51
01:33:44|4063.51
01:33:45|4063.51
01:33:47|4063.39
01:33:47|4063.39
01:33:50|4063.39
01:33:50|4063.3
01:33:51|4063.3
01:33:52|4063.31
01:33:54|4062.92
01:33:54|4062.92
01:33:55|4062.92
01:33:56|4062.92
01:33:58|4062.73
01:33:59|4062.43
01:34:00|4062.39
01:34:01|4062.39
01:34:02|4062.39
01:34:03|4062.39
01:34:05|4062.4
01:34:05|4062.77
01:34:06|4062.77
01:34:07|4062.77
01:34:08|4062.77
01:34:09|4062.77
01:34:10|4062.34
01:34:11|4062.34
01:34:12|4062.35
01:34:13|4062.35
01:34:14|4062.35
01:34:16|4062.35
01:34:16|4062.85
01:34:17|4062.85
01:34:19|4062.92
01:34:19|4062.91
01:34:20|4063.89
01:34:21|4063.72
01:34:22|4063.72
01:34:23|4063.7
01:34:24|4063.7
01:34:25|4063.47
01:34:26|4063.47
01:34:27|4063.62
01:34:28|4062.92
01:34:29|4062.92
01:34:30|4062.91
01:34:31|4062.91
01:34:32|4062.91
01:34:33|4062.92
01:34:34|4062.92
01:34:35|4063.16
01:34:36|4063.05
01:34:37|4063.05
01:34:38|4062.92
01:34:39|4063.27
01:34:40|4063.27
01:34:41|4063.27
01:34:42|4063.27
01:34:43|4062.92
01:34:44|4062.91
01:34:45|4062.91
01:34:47|4062.92
01:34:49|4062.92
01:34:51|4062.92
01:34:51|4062.92
01:34:53|4062.86
01:34:54|4062.86
01:34:55|4062.87
01:34:57|4062.88
01:34:57|4062.7
01:34:58|4062.8
01:34:59|4062.8
01:35:01|4062.71
01:35:02|4062.43
01:35:03|4062.39
01:35:04|4062.17
01:35:05|4062.35
01:35:05|4062.34
01:35:07|4062.34
01:35:08|4062.35
01:35:09|4062.35
01:35:09|4062.34
01:35:10|4062.05
01:35:11|4062.
01:35:13|4062.04
01:35:14|4062.04
01:35:15|4062.05
01:35:15|4062.05
01:35:16|4062.05
01:35:18|4062.05
01:35:18|4062.04
01:35:20|4062.05
01:35:21|4062.04
01:35:21|4062.04
01:35:22|4062.05
01:35:23|4062.04
01:35:24|4062.01
01:35:25|4062.01
01:35:26|4062.01
01:35:27|4062.01
01:35:29|4062.01
01:35:29|4062.01
01:35:30|4062.02
01:35:31|4062.02
01:35:32|4062.02
01:35:34|4062.02
01:35:34|4062.02
01:35:35|4062.02
01:35:37|4062.01
01:35:37|4062.02
01:35:38|4062.02
01:35:40|4062.02
01:35:41|4062.02
01:35:42|4062.02
01:35:43|4062.02
01:35:43|4062.02
01:35:44|4062.02
01:35:46|4062.01
01:35:46|4062.02
01:35:49|4062.01
01:35:49|4061.98
01:35:51|4061.99
01:35:53|4061.98
01:35:54|4061.98
01:35:56|4061.98
01:35:57|4061.94
01:35:58|4061.93
01:35:59|4061.77
01:36:00|4061.76
01:36:01|4061.73
01:36:02|4061.73
01:36:03|4061.76
01:36:04|4061.62
01:36:06|4061.44
01:36:06|4061.39
01:36:07|4061.39
01:36:08|4061.39
01:36:09|4061.39
01:36:10|4061.4
01:36:11|4061.4
01:36:12|4061.4
01:36:13|4061.4
01:36:14|4061.4
01:36:15|4061.4
01:36:16|4061.39
01:36:17|4061.39
01:36:18|4061.4
01:36:19|4061.39
01:36:20|4061.39
01:36:21|4061.39
01:36:22|4061.36
01:36:23|4061.36
01:36:24|4061.37
01:36:25|4061.39
01:36:26|4061.39
01:36:28|4061.4
01:36:29|4061.4
01:36:30|4061.4
01:36:31|4061.39
01:36:32|4061.39
01:36:33|4061.4
01:36:34|4062.22
01:36:35|4062.22
01:36:36|4062.22
01:36:37|4062.44
01:36:38|4062.44
01:36:39|4062.45
01:36:40|4062.45
01:36:41|4062.22
01:36:42|4062.21
01:36:43|4062.22
01:36:45|4061.77
01:36:45|4061.77
01:36:47|4061.71
01:36:48|4061.71
01:36:50|4061.46
01:36:51|4061.7
01:36:53|4061.71
01:36:54|4061.71
01:36:55|4061.7
01:36:56|4061.71
01:36:57|4061.71
01:36:58|4061.7
01:36:59|4061.7
01:37:00|4061.58
01:37:01|4061.68
01:37:02|4061.68
01:37:03|4061.59
01:37:04|4061.6
01:37:05|4061.6
01:37:06|4061.59
01:37:07|4061.59
01:37:08|4061.59
01:37:09|4061.59
01:37:10|4061.59
01:37:11|4061.59
01:37:12|4061.59
01:37:13|4061.36
01:37:14|4061.36
01:37:15|4061.34
01:37:16|4061.34
01:37:17|4061.34
01:37:18|4061.34
01:37:19|4061.34
01:37:20|4061.34
01:37:22|4061.34
01:37:23|4061.34
01:37:24|4061.34
01:37:25|4061.33
01:37:26|4061.33
01:37:27|4061.34
01:37:29|4061.34
01:37:30|4061.34
01:37:31|4061.34
01:37:32|4061.33
01:37:33|4061.3
01:37:34|4061.31
01:37:35|4061.3
01:37:35|4061.3
01:37:37|4061.3
01:37:38|4061.3
01:37:38|4061.33
01:37:40|4061.34
01:37:41|4061.34
01:37:42|4061.34
01:37:43|4061.34
01:37:44|4061.34
01:37:45|4061.3
01:37:46|4061.3
01:37:47|4061.3
01:37:47|4061.3
01:37:48|4061.31
01:37:50|4061.31
01:37:52|4061.32
01:37:54|4061.33
01:37:55|4061.22
01:37:56|4061.22
01:37:58|4061.22
01:38:00|4061.22
01:38:01|4061.
01:38:02|4061.
01:38:03|4061.
01:38:03|4061.
01:38:04|4061.
01:38:06|4061.01
01:38:07|4061.01
01:38:08|4061.
01:38:09|4061.01
01:38:10|4061.01
01:38:11|4061.01
01:38:12|4060.49
01:38:13|4060.6
01:38:14|4060.6
01:38:15|4060.79
01:38:16|4060.91
01:38:17|4060.91
01:38:18|4060.91
01:38:19|4060.53
01:38:21|4060.48
01:38:22|4060.66
01:38:22|4060.68
01:38:24|4060.51
01:38:25|4060.5
01:38:26|4060.55
01:38:27|4060.57
01:38:27|4060.57
01:38:28|4060.56
01:38:29|4060.57
01:38:31|4060.57
01:38:32|4060.56
01:38:32|4060.57
01:38:34|4060.51
01:38:35|4060.51
01:38:36|4060.51
01:38:37|4060.51
01:38:37|4060.51
01:38:38|4060.51
01:38:39|4060.55
01:38:40|4060.55
01:38:41|4060.56
01:38:43|4060.56
01:38:44|4060.51
01:38:44|4060.51
01:38:45|4060.56
01:38:46|4060.56
01:38:47|4060.56
01:38:49|4060.56
01:38:49|4061.34
01:38:52|4061.44
01:38:53|4061.2
01:38:55|4060.66
01:38:57|4061.27
01:38:57|4061.11
01:38:58|4061.1
01:39:00|4061.1
01:39:01|4060.88
01:39:01|4060.93
01:39:02|4060.93
01:39:04|4061.
01:39:04|4060.99
01:39:05|4061.
01:39:07|4061.
01:39:07|4060.99
01:39:09|4061.
01:39:10|4061.
01:39:11|4061.
01:39:11|4061.
01:39:13|4061.
01:39:14|4060.99
01:39:15|4060.99
01:39:16|4060.98
01:39:17|4060.99
01:39:17|4060.99
01:39:19|4060.99
01:39:20|4060.99
01:39:21|4061.
01:39:21|4061.
01:39:23|4061.
01:39:23|4061.
01:39:25|4060.75
01:39:25|4060.82
01:39:27|4060.82
01:39:27|4060.82
01:39:29|4060.82
01:39:29|4060.82
01:39:30|4060.82
01:39:31|4060.82
01:39:32|4060.82
01:39:33|4060.81
01:39:35|4060.82
01:39:36|4060.67
01:39:36|4060.67
01:39:37|4060.67
01:39:39|4060.67
01:39:40|4060.67
01:39:40|4060.67
01:39:42|4060.67
01:39:42|4060.66
01:39:43|4060.66
01:39:44|4060.43
01:39:45|4059.78
01:39:46|4059.34
01:39:47|4059.33
01:39:48|4059.33
01:39:50|4059.24
01:39:50|4059.12
01:39:53|4058.75
01:39:54|4058.7
01:39:56|4058.45
01:39:57|4058.75
01:39:58|4058.75
01:40:00|4058.75
01:40:00|4058.08
01:40:01|4057.4
01:40:02|4057.39
01:40:04|4057.4
01:40:05|4057.4
01:40:06|4057.4
01:40:07|4057.4
01:40:08|4057.
01:40:10|4056.79
01:40:11|4056.79
01:40:11|4056.96
01:40:13|4056.94
01:40:14|4056.91
01:40:15|4056.99
01:40:16|4057.
01:40:17|4057.
01:40:17|4057.
01:40:19|4057.
01:40:20|4057.
01:40:20|4056.98
01:40:22|4056.8
01:40:23|4056.61
01:40:24|4056.62
01:40:24|4056.62
01:40:26|4056.62
01:40:27|4056.62
01:40:28|4056.62
01:40:29|4056.39
01:40:30|4056.55
01:40:31|4056.55
01:40:32|4056.61
01:40:33|4056.62
01:40:34|4056.62
01:40:34|4056.62
01:40:35|4056.62
01:40:37|4056.62
01:40:38|4056.62
01:40:39|4056.62
01:40:39|4056.62
01:40:41|4056.62
01:40:42|4056.62
01:40:43|4056.62
01:40:44|4056.62
01:40:45|4056.62
01:40:46|4056.62
01:40:47|4056.62
01:40:47|4056.62
01:40:49|4056.62
01:40:50|4056.62
01:40:51|4056.62
01:40:51|4056.62
01:40:54|4056.61
01:40:56|4056.62
01:40:57|4056.62
01:40:58|4056.61
01:40:59|4056.62
01:41:00|4056.61
01:41:02|4056.61
01:41:03|4058.26
01:41:04|4058.62
01:41:05|4058.62
01:41:06|4058.62
01:41:07|4058.62
01:41:08|4058.62
01:41:09|4058.62
01:41:10|4058.61
01:41:11|4058.61
01:41:12|4058.26
01:41:13|4058.26
01:41:14|4058.26
01:41:15|4058.27
01:41:16|4058.16
01:41:17|4058.16
01:41:18|4058.15
01:41:19|4058.04
01:41:20|4058.05
01:41:21|4058.05
01:41:22|4058.04
01:41:23|4058.04
01:41:24|4058.05
01:41:25|4058.05
01:41:26|4058.05
01:41:27|4057.8
01:41:28|4057.79
01:41:29|4057.8
01:41:30|4057.79
01:41:31|4057.8
01:41:32|4058.04
01:41:33|4058.05
01:41:34|4058.05
01:41:35|4058.05
01:41:36|4058.6
01:41:37|4058.48
01:41:38|4058.48
01:41:39|4058.48
01:41:40|4058.49
01:41:41|4058.48
01:41:42|4058.49
01:41:43|4058.49
01:41:44|4058.49
01:41:45|4058.49
01:41:46|4058.48
01:41:47|4058.48
01:41:48|4058.48
01:41:49|4058.49
01:41:50|4058.48
01:41:51|4058.48
01:41:52|4058.49
01:41:53|4058.48
01:41:55|4058.49
01:41:57|4058.48
01:41:57|4058.48
01:41:59|4058.49
01:42:00|4058.42
01:42:02|4058.38
01:42:02|4058.39
01:42:03|4058.39
01:42:05|4058.39
01:42:06|4058.38
01:42:07|4058.39
01:42:08|4058.38
01:42:10|4058.38
01:42:11|4058.48
01:42:12|4058.48
01:42:13|4058.47
01:42:14|4058.47
01:42:15|4058.27
01:42:16|4058.27
01:42:17|4058.36
01:42:17|4058.37
01:42:18|4058.37
01:42:20|4058.37
01:42:20|4058.37
01:42:22|4058.37
01:42:22|4058.37
01:42:23|4058.36
01:42:25|4058.37
01:42:26|4058.37
01:42:27|4058.37
01:42:28|4058.99
01:42:29|4058.99
01:42:30|4059.
01:42:31|4059.
01:42:32|4059.41
01:42:33|4059.82
01:42:33|4059.83
01:42:35|4059.82
01:42:36|4059.82
01:42:37|4059.82
01:42:38|4059.83
01:42:38|4059.83
01:42:40|4059.82
01:42:41|4059.83
01:42:42|4059.32
01:42:43|4059.66
01:42:44|4059.51
01:42:44|4059.69
01:42:45|4059.69
01:42:47|4059.68
01:42:48|4059.69
01:42:48|4059.69
01:42:49|4060.04
01:42:50|4060.04
01:42:52|4060.04
01:42:53|4060.01
01:42:54|4060.
01:42:56|4060.
01:42:57|4059.98
01:42:58|4059.98
01:43:00|4058.85
01:43:00|4058.84
01:43:02|4059.07
01:43:03|4059.08
01:43:05|4059.12
01:43:06|4059.01
01:43:07|4059.02
01:43:08|4059.02
01:43:09|4059.13
01:43:10|4059.13
01:43:11|4059.12
01:43:13|4059.61
01:43:13|4059.7
01:43:15|4059.71
01:43:15|4059.7
01:43:16|4059.71
01:43:17|4059.71
01:43:19|4059.63
01:43:20|4059.63
01:43:21|4059.63
01:43:22|4059.63
01:43:23|4059.63
01:43:24|4059.62
01:43:25|4059.63
01:43:26|4059.63
01:43:27|4059.63
01:43:28|4059.62
01:43:29|4059.63
01:43:29|4059.63
01:43:31|4059.62
01:43:32|4059.47
01:43:33|4059.39
01:43:34|4059.39
01:43:35|4059.39
01:43:36|4059.19
01:43:37|4059.19
01:43:38|4059.38
01:43:39|4059.38
01:43:40|4059.38
01:43:41|4059.38
01:43:42|4059.38
01:43:43|4059.39
01:43:44|4059.39
01:43:45|4059.39
01:43:46|4059.38
01:43:47|4059.39
01:43:48|4059.38
01:43:48|4059.38
01:43:49|4059.38
01:43:51|4059.39
01:43:52|4059.45
01:43:53|4059.47
01:43:54|4059.7
01:43:55|4059.99
01:43:56|4060.
01:43:58|4060.
01:43:59|4060.62
01:44:01|4060.63
01:44:02|4060.36
01:44:04|4060.37
01:44:05|4060.04
01:44:05|4060.04
01:44:07|4060.04
01:44:08|4059.61
01:44:08|4059.91
01:44:10|4059.86
01:44:10|4059.86
01:44:11|4059.9
01:44:13|4059.91
01:44:13|4059.97
01:44:15|4059.72
01:44:16|4059.72
01:44:16|4059.72
01:44:18|4059.71
01:44:19|4059.72
01:44:19|4059.72
01:44:20|4059.72
01:44:21|4059.72
01:44:23|4059.71
01:44:24|4060.03
01:44:26|4060.04
01:44:27|4060.62
01:44:28|4060.9
01:44:30|4061.04
01:44:31|4061.04
01:44:32|4061.07
01:44:33|4061.08
01:44:34|4061.08
01:44:35|4061.08
01:44:36|4061.08
01:44:37|4061.08
01:44:38|4061.08
01:44:39|4061.07
01:44:40|4061.08
01:44:41|4061.07
01:44:42|4061.08
01:44:43|4061.07
01:44:44|4061.48
01:44:45|4062.
01:44:46|4062.99
01:44:47|4062.99
01:44:48|4062.7
01:44:49|4062.47
01:44:50|4062.23
01:44:51|4062.23
01:44:52|4062.22
01:44:53|4062.23
01:44:54|4062.23
01:44:55|4062.23
01:44:55|4062.23
01:44:58|4062.22
01:45:00|4062.22
01:45:01|4062.22
01:45:03|4062.22
01:45:04|4062.22
01:45:05|4062.21
01:45:06|4062.22
01:45:07|4062.22
01:45:09|4062.22
01:45:10|4062.21
01:45:11|4062.22
01:45:12|4062.22
01:45:13|4062.21
01:45:14|4062.23
01:45:15|4062.38
01:45:16|4062.39
01:45:17|4062.92
01:45:18|4063.39
01:45:19|4063.63
01:45:20|4063.62
01:45:21|4063.71
01:45:22|4063.43
01:45:23|4063.7
01:45:24|4063.71
01:45:25|4063.71
01:45:26|4063.71
01:45:27|4063.72
01:45:28|4063.72
01:45:29|4063.72
01:45:30|4063.37
01:45:31|4063.13
01:45:32|4063.05
01:45:33|4063.05
01:45:34|4063.05
01:45:35|4063.23
01:45:36|4063.06
01:45:37|4062.3
01:45:38|4062.3
01:45:39|4062.06
01:45:40|4061.69
01:45:41|4061.63
01:45:42|4061.63
01:45:43|4062.3
01:45:44|4062.6
01:45:45|4062.65
01:45:46|4062.66
01:45:47|4062.66
01:45:48|4062.66
01:45:49|4062.66
01:45:50|4062.66
01:45:51|4062.65
01:45:52|4062.69
01:45:53|4062.97
01:45:54|4062.91
01:45:55|4062.92
01:45:56|4062.92
01:45:57|4062.8
01:45:59|4062.79
01:46:01|4062.63
01:46:02|4061.89
01:46:03|4061.89
01:46:04|4061.89
01:46:05|4062.16
01:46:06|4061.81
01:46:07|4061.81
01:46:09|4061.82
01:46:10|4061.69
01:46:11|4061.69
01:46:13|4061.7
01:46:14|4061.69
01:46:14|4061.7
01:46:15|4061.7
01:46:17|4061.69
01:46:18|4062.34
01:46:18|4062.33
01:46:19|4062.34
01:46:21|4062.33
01:46:22|4062.36
01:46:22|4062.36
01:46:23|4062.37
01:46:24|4062.73
01:46:26|4062.58
01:46:26|4062.58
01:46:28|4062.58
01:46:29|4062.58
01:46:30|4062.58
01:46:31|4062.58
01:46:31|4062.57
01:46:32|4062.37
01:46:34|4062.37
01:46:34|4062.58
01:46:35|4062.57
01:46:37|4063.65
01:46:38|4064.94
01:46:39|4064.91
01:46:40|4064.91
01:46:41|4064.9
01:46:41|4065.
01:46:43|4065.
01:46:44|4065.43
01:46:45|4065.54
01:46:45|4065.53
01:46:46|4065.67
01:46:48|4065.09
01:46:49|4065.54
01:46:50|4065.54
01:46:51|4065.54
01:46:51|4065.54
01:46:53|4065.54
01:46:54|4065.54
01:46:55|4065.54
01:46:56|4065.54
01:46:56|4065.53
01:46:58|4065.53
01:47:00|4065.53
01:47:01|4065.54
01:47:02|4065.54
01:47:04|4065.54
01:47:05|4064.73
01:47:06|4064.73
01:47:07|4064.73
01:47:08|4064.73
01:47:09|4064.73
01:47:10|4064.73
01:47:11|4064.73
01:47:12|4064.73
01:47:13|4064.73
01:47:14|4064.87
01:47:16|4065.14
01:47:17|4065.49
01:47:18|4065.49
01:47:19|4065.49
01:47:20|4065.49
01:47:21|4065.54
01:47:22|4065.54
01:47:23|4065.53
01:47:23|4065.53
01:47:24|4065.53
01:47:26|4065.54
01:47:27|4065.54
01:47:28|4065.54
01:47:29|4065.53
01:47:30|4065.53
01:47:31|4065.54
01:47:31|4065.66
01:47:33|4066.35
01:47:33|4066.71
01:47:35|4066.7
01:47:35|4066.7
01:47:37|4066.71
01:47:38|4066.7
01:47:39|4066.8
01:47:40|4066.8
01:47:41|4066.7
01:47:42|4066.7
01:47:43|4066.7
01:47:43|4066.7
01:47:45|4066.69
01:47:46|4066.69
01:47:47|4066.69
01:47:48|4066.69
01:47:49|4066.7
01:47:50|4066.7
01:47:51|4066.3
01:47:52|4066.3
01:47:52|4066.31
01:47:53|4066.31
01:47:55|4065.69
01:47:56|4065.69
01:47:57|4068.
01:47:57|4068.06
01:47:59|4068.32
01:48:01|4068.32
01:48:02|4068.31
01:48:04|4067.89
01:48:05|4067.9
01:48:05|4067.78
01:48:06|4067.77
01:48:07|4067.78
01:48:08|4067.77
01:48:09|4067.77
01:48:10|4067.77
01:48:11|4067.77
01:48:12|4067.77
01:48:13|4067.77
01:48:14|4067.77
01:48:15|4067.77
01:48:16|4067.06
01:48:18|4067.37
01:48:19|4067.11
01:48:19|4067.11
01:48:20|4068.31
01:48:21|4068.22
01:48:22|4068.22
01:48:23|4068.21
01:48:25|4068.2
01:48:26|4068.2
01:48:27|4068.2
01:48:28|4068.07
01:48:29|4068.07
01:48:30|4067.75
01:48:31|4067.76
01:48:32|4067.75
01:48:33|4067.76
01:48:34|4067.76
01:48:35|4067.76
01:48:36|4067.76
01:48:37|4067.76
01:48:38|4067.76
01:48:40|4067.76
01:48:41|4067.76
01:48:42|4067.76
01:48:43|4067.75
01:48:43|4067.76
01:48:45|4067.76
01:48:46|4067.76
01:48:47|4067.75
01:48:47|4067.27
01:48:49|4067.11
01:48:50|4067.75
01:48:51|4067.75
01:48:52|4067.75
01:48:52|4067.75
01:48:54|4067.56
01:48:54|4067.56
01:48:56|4067.56
01:48:57|4067.56
01:48:58|4067.57
01:48:59|4067.57
01:49:00|4067.61
01:49:02|4067.56
01:49:03|4067.57
01:49:05|4067.55
01:49:05|4067.17
01:49:07|4067.
01:49:08|4067.01
01:49:09|4067.18
01:49:10|4067.56
01:49:12|4067.59
01:49:12|4067.59
01:49:14|4067.53
01:49:15|4067.54
01:49:15|4067.59
01:49:17|4067.59
01:49:18|4067.59
01:49:19|4067.56
01:49:20|4067.56
01:49:21|4067.55
01:49:22|4067.56
01:49:23|4067.55
01:49:24|4067.56
01:49:25|4067.56
01:49:26|4067.56
01:49:27|4067.59
01:49:27|4067.59
01:49:28|4067.55
01:49:29|4067.56
01:49:30|4067.75
01:49:31|4067.75
01:49:33|4067.74
01:49:33|4067.74
01:49:34|4067.74
01:49:35|4067.51
01:49:37|4067.51
01:49:38|4067.51
01:49:38|4067.65
01:49:39|4067.64
01:49:40|4067.64
01:49:41|4067.62
01:49:43|4067.62
01:49:44|4067.65
01:49:45|4067.65
01:49:45|4067.65
01:49:47|4067.64
01:49:48|4067.75
01:49:49|4067.75
01:49:50|4067.75
01:49:51|4067.77
01:49:52|4067.76
01:49:53|4067.74
01:49:54|4067.59
01:49:55|4067.51
01:49:56|4067.6
01:49:56|4067.6
01:49:59|4067.6
01:50:00|4067.6
01:50:00|4067.58
01:50:02|4067.58
01:50:03|4067.58
01:50:04|4067.59
01:50:06|4068.32
01:50:07|4068.66
01:50:08|4068.59
01:50:08|4068.31
01:50:11|4068.29
01:50:12|4068.57
01:50:12|4068.56
01:50:13|4068.59
01:50:14|4068.58
01:50:15|4068.3
01:50:16|4068.29
01:50:17|4068.29
01:50:19|4068.29
01:50:20|4068.91
01:50:20|4069.36
01:50:21|4069.81
01:50:22|4069.81
01:50:24|4069.81
01:50:25|4069.99
01:50:26|4069.9
01:50:26|4069.9
01:50:28|4069.89
01:50:29|4069.9
01:50:29|4069.9
01:50:30|4069.9
01:50:32|4069.9
01:50:33|4069.9
01:50:34|4069.78
01:50:35|4069.78
01:50:36|4069.78
01:50:37|4069.78
01:50:37|4069.78
01:50:38|4069.78
01:50:39|4069.78
01:50:40|4069.68
01:50:42|4069.68
01:50:43|4069.68
01:50:44|4069.68
01:50:45|4069.76
01:50:45|4069.77
01:50:47|4069.69
01:50:47|4069.69
01:50:49|4069.68
01:50:50|4069.67
01:50:51|4069.68
01:50:52|4069.67
01:50:54|4069.67
01:50:55|4069.67
01:50:56|4069.65
01:50:57|4069.65
01:50:58|4069.66
01:50:58|4069.66
01:51:00|4069.65
01:51:00|4069.65
01:51:02|4069.65
01:51:04|4068.83
01:51:06|4069.18
01:51:06|4069.24
01:51:07|4069.24
01:51:08|4069.21
01:51:09|4069.21
01:51:11|4069.09
01:51:12|4069.02
01:51:13|4069.02
01:51:14|4069.01
01:51:15|4068.96
01:51:16|4068.95
01:51:17|4068.96
01:51:18|4068.96
01:51:19|4068.96
01:51:20|4068.91
01:51:21|4068.9
01:51:22|4068.91
01:51:23|4069.64
01:51:24|4069.64
01:51:25|4069.65
01:51:26|4069.65
01:51:27|4069.65
01:51:28|4069.65
01:51:29|4069.68
01:51:30|4069.69
01:51:31|4069.69
01:51:32|4069.68
01:51:33|4069.68
01:51:34|4069.69
01:51:35|4069.65
01:51:36|4069.63
01:51:37|4069.53
01:51:38|4069.54
01:51:40|4069.02
01:51:41|4068.88
01:51:42|4068.89
01:51:43|4069.02
01:51:44|4069.02
01:51:44|4069.02
01:51:46|4069.24
01:51:47|4069.15
01:51:48|4069.15
01:51:48|4069.43
01:51:49|4069.1
01:51:51|4068.98
01:51:51|4069.12
01:51:53|4069.12
01:51:54|4069.12
01:51:55|4069.12
01:51:56|4069.12
01:51:56|4069.12
01:51:58|4069.12
01:51:59|4069.34
01:51:59|4069.35
01:52:00|4069.02
01:52:02|4068.9
01:52:03|4069.02
01:52:05|4068.98
01:52:07|4069.23
01:52:08|4069.01
01:52:10|4068.99
01:52:11|4068.89
01:52:13|4068.89
01:52:14|4068.88
01:52:14|4068.93
01:52:16|4068.93
01:52:17|4068.93
01:52:18|4068.94
01:52:19|4068.94
01:52:20|4068.93
01:52:21|4068.95
01:52:22|4069.36
01:52:22|4069.44
01:52:24|4070.
01:52:25|4069.49
01:52:26|4069.67
01:52:27|4069.68
01:52:28|4069.68
01:52:29|4069.67
01:52:30|4069.68
01:52:30|4069.82
01:52:32|4069.99
01:52:33|4069.99
01:52:34|4070.
01:52:35|4070.25
01:52:36|4070.02
01:52:37|4070.01
01:52:38|4070.02
01:52:39|4070.
01:52:40|4069.68
01:52:41|4069.68
01:52:42|4069.29
01:52:43|4068.95
01:52:44|4068.96
01:52:45|4068.93
01:52:46|4068.96
01:52:47|4069.21
01:52:48|4069.05
01:52:49|4069.4
01:52:50|4069.4
01:52:51|4069.67
01:52:52|4069.7
01:52:53|4069.7
01:52:54|4069.7
01:52:55|4069.7
01:52:56|4069.71
01:52:57|4069.7
01:52:58|4069.81
01:52:59|4069.81
01:53:00|4067.59
01:53:01|4067.7
01:53:02|4068.57
01:53:03|4068.57
01:53:04|4068.57
01:53:05|4068.57
01:53:07|4068.45
01:53:09|4068.45
01:53:10|4068.15
01:53:11|4068.44
01:53:12|4068.45
01:53:13|4068.45
01:53:14|4068.18
01:53:15|4068.15
01:53:16|4068.21
01:53:17|4068.14
01:53:18|4068.15
01:53:19|4068.14
01:53:20|4068.14
01:53:20|4068.14
01:53:22|4067.81
01:53:23|4067.81
01:53:24|4066.97
01:53:25|4067.12
01:53:26|4067.81
01:53:26|4067.99
01:53:28|4067.74
01:53:29|4069.43
01:53:30|4069.44
01:53:31|4069.44
01:53:32|4068.85
01:53:33|4068.86
01:53:34|4068.86
01:53:35|4068.86
01:53:36|4068.86
01:53:37|4068.85
01:53:37|4068.85
01:53:39|4068.85
01:53:40|4068.85
01:53:41|4068.85
01:53:41|4068.85
01:53:43|4068.85
01:53:44|4068.85
01:53:45|4068.86
01:53:46|4068.86
01:53:47|4068.86
01:53:48|4068.86
01:53:49|4068.86
01:53:50|4068.02
01:53:51|4068.86
01:53:52|4068.86
01:53:52|4068.86
01:53:54|4068.86
01:53:54|4068.74
01:53:55|4068.74
01:53:57|4068.74
01:53:58|4068.74
01:53:59|4068.74
01:54:00|4068.74
01:54:01|4068.74
01:54:02|4068.74
01:54:02|4068.74
01:54:04|4068.85
01:54:05|4068.85
01:54:07|4068.85
01:54:09|4069.81
01:54:10|4069.43
01:54:11|4069.43
01:54:12|4069.44
01:54:14|4069.43
01:54:15|4068.76
01:54:16|4068.73
01:54:17|4068.73
01:54:18|4068.73
01:54:19|4068.73
01:54:20|4068.73
01:54:21|4068.73
01:54:22|4068.73
01:54:23|4068.72
01:54:24|4069.81
01:54:25|4071.72
01:54:26|4072.22
01:54:27|4072.73
01:54:28|4072.57
01:54:29|4072.24
01:54:30|4072.24
01:54:31|4072.23
01:54:32|4072.25
01:54:33|4072.25
01:54:34|4072.24
01:54:35|4072.05
01:54:36|4072.05
01:54:37|4072.55
01:54:38|4072.54
01:54:40|4073.81
01:54:41|4073.81
01:54:42|4073.8
01:54:43|4073.25
01:54:44|4072.92
01:54:45|4072.92
01:54:45|4072.38
01:54:47|4072.38
01:54:48|4072.38
01:54:48|4072.9
01:54:50|4072.92
01:54:50|4072.92
01:54:52|4072.92
01:54:53|4073.09
01:54:53|4073.23
01:54:54|4073.29
01:54:55|4073.41
01:54:56|4073.02
01:54:58|4072.92
01:54:58|4072.92
01:55:00|4072.92
01:55:01|4073.41
01:55:02|4073.32
01:55:02|4073.32
01:55:04|4073.32
01:55:05|4073.32
01:55:05|4073.32
01:55:07|4072.93
01:55:09|4072.92
01:55:11|4072.89
01:55:11|4072.67
01:55:13|4072.59
01:55:14|4071.69
01:55:15|4071.85
01:55:16|4071.62
01:55:17|4071.61
01:55:18|4071.61
01:55:19|4072.26
01:55:20|4072.27
01:55:21|4072.14
01:55:22|4072.
01:55:23|4072.
01:55:25|4072.
01:55:26|4072.
01:55:27|4072.
01:55:28|4072.01
01:55:29|4072.
01:55:30|4071.94
01:55:31|4071.94
01:55:32|4071.88
01:55:33|4071.88
01:55:34|4071.88
01:55:35|4071.88
01:55:36|4071.88
01:55:37|4071.89
01:55:38|4071.88
01:55:38|4071.88
01:55:40|4071.83
01:55:41|4072.93
01:55:42|4072.93
01:55:43|4072.93
01:55:44|4072.02
01:55:45|4072.02
01:55:46|4072.02
01:55:46|4072.02
01:55:48|4072.02
01:55:49|4071.99
01:55:49|4071.89
01:55:50|4072.03
01:55:52|4072.92
01:55:53|4072.92
01:55:54|4072.88
01:55:55|4072.88
01:55:55|4072.88
01:55:57|4072.74
01:55:57|4072.48
01:55:59|4072.62
01:55:59|4072.75
01:56:00|4072.99
01:56:02|4072.99
01:56:03|4072.25
01:56:04|4072.25
01:56:05|4072.26
01:56:06|4072.33
01:56:07|4072.33
01:56:07|4072.33
01:56:08|4072.33
01:56:11|4072.32
01:56:13|4072.32
01:56:14|4072.32
01:56:14|4072.33
01:56:15|4072.32
01:56:17|4072.32
01:56:17|4072.32
01:56:19|4072.33
01:56:20|4071.89
01:56:21|4071.89
01:56:22|4072.07
01:56:23|4072.07
01:56:24|4072.07
01:56:25|4072.08
01:56:25|4072.07
01:56:27|4072.32
01:56:28|4072.33
01:56:29|4072.32
01:56:30|4072.32
01:56:31|4072.32
01:56:32|4072.32
01:56:33|4072.32
01:56:34|4072.33
01:56:35|4072.32
01:56:36|4072.92
01:56:37|4072.62
01:56:38|4072.62
01:56:40|4072.62
01:56:41|4072.32
01:56:41|4072.26
01:56:43|4072.54
01:56:44|4072.55
01:56:44|4072.55
01:56:46|4072.55
01:56:47|4072.63
01:56:48|4072.62
01:56:48|4072.62
01:56:50|4072.63
01:56:51|4072.62
01:56:52|4072.47
01:56:53|4072.47
01:56:54|4072.47
01:56:54|4072.48
01:56:56|4072.47
01:56:57|4072.47
01:56:58|4072.69
01:56:59|4072.69
01:57:00|4072.7
01:57:00|4072.69
01:57:02|4072.69
01:57:03|4072.69
01:57:03|4072.69
01:57:05|4071.33
01:57:06|4071.34
01:57:07|4071.34
01:57:08|4071.41
01:57:10|4071.42
01:57:12|4071.42
01:57:12|4071.41
01:57:14|4071.41
01:57:16|4071.42
01:57:17|4071.74
01:57:18|4072.06
01:57:19|4072.06
01:57:21|4072.06
01:57:22|4072.06
01:57:23|4072.6
01:57:23|4072.35
01:57:25|4072.09
01:57:26|4072.09
01:57:27|4072.09
01:57:27|4072.09
01:57:28|4072.16
01:57:29|4072.4
01:57:31|4072.39
01:57:31|4072.39
01:57:33|4072.07
01:57:33|4072.3
01:57:34|4072.29
01:57:36|4072.07
01:57:36|4072.07
01:57:38|4072.07
01:57:39|4072.07
01:57:39|4072.07
01:57:41|4072.07
01:57:43|4072.07
01:57:43|4072.07
01:57:44|4072.07
01:57:45|4072.07
01:57:46|4072.07
01:57:47|4072.07
01:57:48|4072.
01:57:49|4072.
01:57:50|4071.95
01:57:52|4071.95
01:57:52|4071.96
01:57:53|4071.94
01:57:54|4071.93
01:57:55|4072.07
01:57:56|4072.06
01:57:57|4072.06
01:57:58|4072.07
01:57:59|4072.06
01:58:01|4072.06
01:58:02|4072.06
01:58:03|4072.06
01:58:04|4072.05
01:58:05|4071.96
01:58:06|4071.76
01:58:07|4071.75
01:58:08|4071.76
01:58:09|4071.76
01:58:11|4071.72
01:58:12|4071.73
01:58:13|4071.73
01:58:14|4071.73
01:58:15|4071.62
01:58:15|4071.1
01:58:17|4071.18
01:58:18|4072.39
01:58:19|4074.41
01:58:20|4075.17
01:58:21|4075.08
01:58:21|4075.08
01:58:23|4075.83
01:58:24|4076.69
01:58:25|4076.68
01:58:26|4076.1
01:58:27|4075.85
01:58:28|4076.08
01:58:29|4076.09
01:58:30|4075.43
01:58:31|4075.84
01:58:32|4075.84
01:58:33|4075.85
01:58:34|4075.85
01:58:36|4075.84
01:58:36|4075.84
01:58:37|4075.86
01:58:38|4075.86
01:58:40|4075.81
01:58:40|4076.28
01:58:42|4076.47
01:58:43|4076.38
01:58:43|4076.38
01:58:45|4075.35
01:58:46|4074.61
01:58:46|4074.73
01:58:48|4074.73
01:58:48|4074.73
01:58:49|4074.19
01:58:50|4074.73
01:58:51|4074.73
01:58:52|4074.73
01:58:53|4074.83
01:58:55|4074.73
01:58:55|4074.74
01:58:56|4074.73
01:58:57|4075.24
01:58:59|4074.73
01:58:59|4075.14
01:59:00|4075.24
01:59:03|4074.88
01:59:03|4075.86
01:59:04|4076.37
01:59:05|4076.37
01:59:06|4076.37
01:59:07|4075.62
01:59:08|4075.63
01:59:09|4075.82
01:59:11|4075.55
01:59:13|4075.35
01:59:15|4075.25
01:59:17|4075.25
01:59:18|4075.35
01:59:20|4075.35
01:59:20|4075.35
01:59:21|4075.35
01:59:22|4075.35
01:59:23|4075.35
01:59:24|4075.25
01:59:26|4075.36
01:59:27|4075.36
01:59:28|4075.35
01:59:29|4075.35
01:59:30|4075.35
01:59:31|4075.55
01:59:32|4075.34
01:59:33|4075.34
01:59:35|4075.35
01:59:35|4075.28
01:59:37|4075.11
01:59:38|4075.22
01:59:39|4075.28
01:59:40|4075.06
01:59:41|4075.06
01:59:42|4075.06
01:59:43|4075.22
01:59:44|4075.14
01:59:45|4075.15
01:59:46|4075.01
01:59:46|4075.02
01:59:48|4075.
01:59:49|4075.
01:59:50|4075.
01:59:50|4075.
01:59:52|4075.
01:59:53|4075.
01:59:54|4075.
01:59:54|4075.
01:59:56|4075.
01:59:57|4074.73
01:59:58|4074.13
01:59:58|4074.16
02:00:00|4074.16
02:00:01|4074.3
02:00:02|4074.31
02:00:03|4074.99
02:00:04|4075.
02:00:05|4075.
02:00:05|4075.07
02:00:08|4075.07
02:00:08|4075.28
02:00:09|4075.28
02:00:10|4075.22
02:00:13|4075.18
02:00:14|4075.02
02:00:16|4075.06
02:00:17|4074.97
02:00:19|4074.96
02:00:20|4074.65
02:00:20|4074.65
02:00:23|4074.67
02:00:24|4074.33
02:00:24|4074.67
02:00:25|4074.67
02:00:26|4074.67
02:00:27|4074.67
02:00:28|4074.65
02:00:29|4074.37
02:00:30|4074.92
02:00:31|4074.77
02:00:32|4074.45
02:00:33|4074.87
02:00:34|4074.6
02:00:36|4074.58
02:00:38|4074.87
02:00:38|4074.87
02:00:40|4074.7
02:00:41|4074.52
02:00:42|4074.87
02:00:43|4074.63
02:00:44|4074.63
02:00:45|4074.64
02:00:45|4074.64
02:00:47|4074.71
02:00:47|4074.64
02:00:49|4074.64
02:00:49|4074.8
02:00:51|4074.92
02:00:51|4074.58
02:00:53|4074.73
02:00:54|4074.75
02:00:55|4075.
02:00:57|4074.99
02:00:57|4074.99
02:00:59|4075.04
02:00:59|4075.04
02:01:00|4074.88
02:01:01|4075.05
02:01:03|4075.04
02:01:04|4075.05
02:01:05|4075.18
02:01:05|4075.34
02:01:06|4075.34
02:01:07|4075.34
02:01:08|4075.35
02:01:09|4075.24
02:01:11|4074.93
02:01:12|4074.96
02:01:14|4074.81
02:01:15|4075.03
02:01:17|4075.49
02:01:18|4075.32
02:01:19|4075.35
02:01:19|4075.46
02:01:21|4075.46
02:01:22|4075.39
02:01:23|4075.42
02:01:24|4075.46
02:01:25|4075.39
02:01:26|4075.46
02:01:27|4075.46
02:01:28|4075.4
02:01:30|4075.4
02:01:31|4075.4
02:01:32|4075.62
02:01:32|4075.49
02:01:34|4075.48
02:01:34|4075.48
02:01:35|4075.47
02:01:36|4075.48
02:01:37|4075.48
02:01:38|4075.47
02:01:40|4074.93
02:01:41|4074.93
02:01:41|4074.93
02:01:43|4074.93
02:01:44|4074.93
02:01:45|4074.93
02:01:46|4074.93
02:01:47|4074.93
02:01:48|4074.93
02:01:49|4074.93
02:01:50|4074.93
02:01:50|4074.94
02:01:52|4074.93
02:01:53|4074.93
02:01:54|4073.77
02:01:55|4073.53
02:01:56|4073.53
02:01:56|4073.52
02:01:59|4073.53
02:01:59|4073.76
02:02:00|4073.77
02:02:02|4073.77
02:02:02|4073.97
02:02:03|4073.98
02:02:04|4073.98
02:02:05|4073.49
02:02:07|4073.5
02:02:07|4073.39
02:02:08|4073.39
02:02:10|4073.39
02:02:10|4073.39
02:02:12|4073.39
02:02:12|4073.07
02:02:15|4072.46
02:02:15|4072.46
02:02:16|4072.21
02:02:17|4072.2
02:02:18|4072.21
02:02:20|4072.19
02:02:21|4072.19
02:02:22|4072.51
02:02:23|4072.13
02:02:24|4072.32
02:02:25|4072.12
02:02:25|4072.12
02:02:27|4072.27
02:02:27|4072.11
02:02:29|4071.94
02:02:29|4071.94
02:02:31|4071.94
02:02:32|4071.93
02:02:32|4071.78
02:02:34|4071.79
02:02:36|4071.79
02:02:37|4071.78
02:02:38|4071.99
02:02:38|4071.99
02:02:40|4071.99
02:02:41|4072.1
02:02:42|4072.19
02:02:43|4071.93
02:02:44|4071.91
02:02:45|4071.91
02:02:46|4071.91
02:02:47|4071.94
02:02:49|4071.94
02:02:50|4071.94
02:02:51|4071.79
02:02:52|4071.94
02:02:53|4071.93
02:02:54|4071.93
02:02:55|4071.81
02:02:56|4071.75
02:02:57|4071.67
02:02:58|4071.93
02:02:59|4071.76
02:03:00|4071.93
02:03:01|4072.19
02:03:02|4072.19
02:03:03|4072.19
02:03:05|4072.19
02:03:05|4072.19
02:03:07|4072.19
02:03:07|4071.95
02:03:08|4071.95
02:03:09|4072.08
02:03:10|4071.93
02:03:11|4071.81
02:03:12|4071.59
02:03:13|4071.59
02:03:15|4071.81
02:03:17|4071.67
02:03:17|4071.68
02:03:19|4071.68
02:03:21|4071.67
02:03:22|4071.22
02:03:23|4071.47
02:03:25|4071.
02:03:25|4071.
02:03:26|4071.01
02:03:28|4070.05
02:03:28|4070.01
02:03:30|4069.87
02:03:30|4069.26
02:03:31|4068.99
02:03:32|4069.62
02:03:33|4069.56
02:03:34|4069.56
02:03:35|4069.56
02:03:36|4069.57
02:03:37|4069.3
02:03:38|4069.31
02:03:39|4069.31
02:03:40|4069.32
02:03:41|4069.53
02:03:42|4068.94
02:03:43|4069.22
02:03:44|4069.2
02:03:45|4069.2
02:03:46|4068.9
02:03:47|4068.91
02:03:48|4068.92
02:03:49|4068.93
02:03:50|4069.12
02:03:51|4069.12
02:03:52|4068.74
02:03:53|4069.11
02:03:54|4068.82
02:03:55|4069.21
02:03:56|4069.2
02:03:57|4069.2
02:03:58|4068.68
02:03:59|4068.6
02:04:00|4068.4
02:04:01|4068.41
02:04:02|4068.33
02:04:03|4068.32
02:04:04|4068.32
02:04:05|4068.32
02:04:06|4068.32
02:04:07|4068.32
02:04:08|4068.32
02:04:09|4068.33
02:04:10|4068.29
02:04:11|4068.29
02:04:12|4068.29
02:04:13|4068.3
02:04:14|4068.29
02:04:16|4068.29
02:04:17|4068.29
02:04:19|4068.35
02:04:20|4068.32
02:04:22|4068.33
02:04:24|4068.3
02:04:24|4068.3
02:04:25|4068.15
02:04:26|4068.33
02:04:27|4068.32
02:04:28|4068.02
02:04:30|4067.26
02:04:31|4065.27
02:04:32|4065.7
02:04:33|4066.27
02:04:35|4066.42
02:04:36|4066.42
02:04:37|4066.42
02:04:38|4064.99
02:04:39|4065.86
02:04:40|4065.87
02:04:41|4065.75
02:04:42|4065.74
02:04:43|4066.42
02:04:44|4067.04
02:04:45|4067.04
02:04:46|4067.04
02:04:47|4067.04
02:04:47|4067.04
02:04:49|4067.04
02:04:50|4067.04
02:04:50|4067.04
02:04:51|4067.04
02:04:52|4067.04
02:04:53|4067.04
02:04:55|4067.04
02:04:56|4067.04
02:04:57|4067.04
02:04:58|4067.04
02:04:59|4067.35
02:05:00|4067.35
02:05:00|4067.35
02:05:02|4067.35
02:05:02|4067.36
02:05:04|4067.35
02:05:05|4067.35
02:05:06|4067.35
02:05:06|4067.35
02:05:08|4067.36
02:05:09|4067.04
02:05:10|4067.27
02:05:11|4067.28
02:05:12|4067.28
02:05:13|4067.28
02:05:13|4067.28
02:05:15|4068.
02:05:16|4068.32
02:05:18|4068.32
02:05:18|4068.98
02:05:21|4068.7
02:05:21|4068.7
02:05:22|4068.52
02:05:24|4068.56
02:05:25|4068.8
02:05:26|4068.79
02:05:27|4068.79
02:05:28|4068.79
02:05:29|4068.79
02:05:30|4068.8
02:05:32|4068.79
02:05:33|4068.8
02:05:33|4068.79
02:05:35|4068.8
02:05:36|4068.79
02:05:37|4068.79
02:05:38|4070.24
02:05:39|4070.36
02:05:40|4070.36
02:05:41|4070.36
02:05:42|4070.36
02:05:43|4070.36
02:05:44|4070.3
02:05:45|4070.3
02:05:46|4070.04
02:05:47|4070.05
02:05:48|4070.05
02:05:49|4070.04
02:05:50|4069.47
02:05:51|4069.46
02:05:52|4069.46
02:05:53|4068.55
02:05:54|4069.05
02:05:55|4068.03
02:05:57|4068.2
02:05:58|4068.19
02:05:59|4068.2
02:06:00|4068.2
02:06:00|4068.2
02:06:02|4068.23
02:06:03|4068.19
02:06:03|4068.23
02:06:05|4068.24
02:06:06|4069.36
02:06:07|4069.48
02:06:07|4069.61
02:06:09|4069.51
02:06:10|4069.27
02:06:10|4069.18
02:06:11|4069.18
02:06:13|4069.18
02:06:14|4069.19
02:06:15|4069.18
02:06:16|4069.19
02:06:17|4069.18
02:06:19|4069.27
02:06:20|4069.18
02:06:21|4069.18
02:06:22|4069.18
02:06:24|4069.18
02:06:25|4069.19
02:06:26|4069.18
02:06:27|4069.35
02:06:28|4069.35
02:06:29|4069.36
02:06:30|4069.36
02:06:31|4069.36
02:06:32|4069.36
02:06:33|4069.36
02:06:34|4069.36
02:06:35|4069.36
02:06:37|4069.36
02:06:38|4069.28
02:06:39|4069.27
02:06:39|4069.27
02:06:41|4069.27
02:06:41|4069.27
02:06:43|4069.71
02:06:44|4069.71
02:06:45|4069.72
02:06:45|4069.72
02:06:47|4069.71
02:06:48|4069.71
02:06:49|4069.28
02:06:50|4069.27
02:06:51|4069.28
02:06:52|4069.28
02:06:53|4069.28
02:06:54|4069.28
02:06:54|4069.28
02:06:56|4069.28
02:06:57|4069.27
02:06:59|4069.19
02:06:59|4069.18
02:07:00|4069.18
02:07:01|4069.18
02:07:02|4069.18
02:07:03|4069.2
02:07:04|4069.2
02:07:05|4069.26
02:07:07|4069.18
02:07:08|4069.18
02:07:08|4069.18
02:07:09|4069.18
02:07:10|4069.19
02:07:11|4069.18
02:07:13|4069.27
02:07:14|4069.27
02:07:15|4069.27
02:07:16|4069.27
02:07:17|4069.27
02:07:19|4069.28
02:07:21|4069.28
02:07:22|4069.14
02:07:23|4069.18
02:07:23|4069.17
02:07:25|4069.15
02:07:26|4069.18
02:07:28|4069.18
02:07:29|4069.18
02:07:30|4069.18
02:07:30|4069.26
02:07:32|4069.27
02:07:33|4069.28
02:07:34|4069.27
02:07:35|4069.27
02:07:35|4069.27
02:07:37|4069.27
02:07:38|4069.59
02:07:40|4069.69
02:07:41|4069.79
02:07:42|4069.79
02:07:43|4069.8
02:07:44|4069.79
02:07:46|4069.79
02:07:46|4069.74
02:07:47|4070.35
02:07:48|4070.35
02:07:49|4070.4
02:07:50|4070.4
02:07:51|4070.41
02:07:52|4070.35
02:07:53|4070.26
02:07:54|4070.26
02:07:55|4070.26
02:07:56|4070.35
02:07:57|4070.35
02:07:58|4070.35
02:07:59|4070.26
02:08:00|4070.16
02:08:01|4070.09
02:08:02|4070.27
02:08:03|4070.26
02:08:04|4070.25
02:08:05|4070.25
02:08:06|4070.99
02:08:07|4070.83
02:08:08|4070.84
02:08:09|4070.83
02:08:10|4070.83
02:08:11|4070.88
02:08:12|4070.88
02:08:13|4070.82
02:08:15|4070.84
02:08:15|4070.84
02:08:17|4070.84
02:08:17|4070.7
02:08:18|4070.69
02:08:20|4070.69
02:08:21|4070.25
02:08:22|4070.25
02:08:24|4070.25
02:08:24|4070.25
02:08:27|4070.25
02:08:28|4070.25
02:08:29|4070.06
02:08:30|4069.28
02:08:31|4069.27
02:08:31|4069.18
02:08:33|4069.19
02:08:34|4069.18
02:08:35|4069.18
02:08:36|4069.22
02:08:37|4069.22
02:08:38|4069.23
02:08:39|4069.22
02:08:40|4069.23
02:08:41|4069.23
02:08:42|4069.22
02:08:42|4069.19
02:08:44|4069.22
02:08:44|4069.22
02:08:46|4069.35
02:08:48|4069.35
02:08:49|4069.35
02:08:50|4069.35
02:08:50|4069.36
02:08:51|4069.37
02:08:53|4069.36
02:08:54|4069.37
02:08:54|4069.24
02:08:55|4069.36
02:08:57|4069.06
02:08:57|4069.38
02:08:58|4069.38
02:08:59|4069.37
02:09:00|4069.38
02:09:01|4069.37
02:09:02|4069.37
02:09:03|4069.37
02:09:04|4069.37
02:09:05|4069.37
02:09:06|4069.38
02:09:08|4069.37
02:09:08|4069.37
02:09:10|4069.37
02:09:10|4069.37
02:09:12|4069.37
02:09:13|4069.37
02:09:14|4069.37
02:09:15|4069.37
02:09:15|4069.38
02:09:16|4069.38
02:09:17|4069.5
02:09:18|4069.5
02:09:20|4069.51
02:09:22|4069.51
02:09:23|4069.78
02:09:24|4069.79
02:09:25|4069.78
02:09:26|4069.79
02:09:27|4069.78
02:09:28|4069.79
02:09:30|4069.79
02:09:31|4069.79
02:09:32|4069.78
02:09:33|4069.78
02:09:34|4070.78
02:09:35|4070.78
02:09:37|4071.
02:09:37|4071.
02:09:38|4071.
02:09:40|4071.03
02:09:40|4071.02
02:09:41|4071.02
02:09:43|4071.02
02:09:44|4071.03
02:09:45|4071.02
02:09:46|4071.02
02:09:47|4071.03
02:09:49|4071.03
02:09:49|4070.8
02:09:50|4070.79
02:09:51|4070.8
02:09:52|4070.8
02:09:53|4070.8
02:09:54|4070.97
02:09:56|4070.88
02:09:57|4070.32
02:09:57|4070.31
02:09:58|4070.24
02:10:00|4070.24
02:10:01|4070.25
02:10:03|4070.24
02:10:03|4070.06
02:10:04|4070.06
02:10:05|4070.18
02:10:06|4070.18
02:10:07|4070.08
02:10:08|4069.79
02:10:09|4068.76
02:10:11|4067.56
02:10:12|4067.31
02:10:13|4067.47
02:10:14|4067.55
02:10:15|4067.55
02:10:16|4068.19
02:10:17|4068.19
02:10:18|4067.94
02:10:19|4067.94
02:10:20|4067.95
02:10:21|4067.95
02:10:23|4067.94
02:10:24|4067.94
02:10:25|4067.93
02:10:27|4067.94
02:10:27|4068.22
02:10:30|4068.22
02:10:30|4068.18
02:10:31|4068.44
02:10:32|4068.43
02:10:33|4068.43
02:10:34|4068.43
02:10:35|4068.44
02:10:36|4068.44
02:10:37|4068.35
02:10:38|4068.29
02:10:39|4068.18
02:10:40|4068.18
02:10:42|4068.18
02:10:42|4067.88
02:10:43|4067.88
02:10:44|4067.88
02:10:45|4067.88
02:10:46|4068.09
02:10:47|4067.96
02:10:48|4067.97
02:10:49|4067.84
02:10:50|4067.84
02:10:51|4070.06
02:10:52|4070.25
02:10:53|4070.88
02:10:54|4071.52
02:10:55|4071.52
02:10:56|4071.52
02:10:57|4071.76
02:10:58|4071.76
02:10:59|4071.64
02:11:01|4071.37
02:11:01|4071.34
02:11:02|4070.87
02:11:03|4070.57
02:11:04|4070.88
02:11:05|4070.89
02:11:06|4070.89
02:11:07|4070.87
02:11:08|4071.25
02:11:09|4071.25
02:11:10|4071.2
02:11:11|4071.2
02:11:12|4071.21
02:11:13|4071.2
02:11:14|4071.2
02:11:15|4071.22
02:11:16|4071.24
02:11:17|4071.23
02:11:18|4071.25
02:11:19|4071.25
02:11:20|4071.24
02:11:21|4071.24
02:11:23|4071.2
02:11:24|4071.21
02:11:25|4071.17
02:11:26|4071.17
02:11:28|4070.97
02:11:29|4070.99
02:11:30|4070.98
02:11:31|4071.
02:11:33|4071.51
02:11:34|4071.27
02:11:34|4071.32
02:11:36|4071.32
02:11:37|4071.32
02:11:38|4071.32
02:11:39|4071.32
02:11:40|4071.25
02:11:40|4071.26
02:11:42|4071.26
02:11:43|4070.51
02:11:44|4070.52
02:11:44|4070.78
02:11:45|4070.79
02:11:47|4070.78
02:11:48|4070.79
02:11:49|4070.78
02:11:50|4070.78
02:11:51|4070.78
02:11:52|4070.78
02:11:53|4070.06
02:11:54|4070.06
02:11:55|4070.06
02:11:56|4070.06
02:11:57|4070.06
02:11:58|4070.41
02:11:59|4070.11
02:12:00|4071.22
02:12:01|4070.88
02:12:02|4070.88
02:12:03|4070.88
02:12:04|4070.87
02:12:05|4070.87
02:12:06|4070.87
02:12:07|4070.87
02:12:08|4070.88
02:12:09|4071.9
02:12:10|4071.75
02:12:11|4071.75
02:12:12|4071.75
02:12:14|4071.75
02:12:15|4071.54
02:12:15|4071.55
02:12:16|4071.66
02:12:18|4071.65
02:12:18|4071.65
02:12:20|4071.98
02:12:21|4071.98
02:12:22|4071.98
02:12:22|4071.98
02:12:25|4071.98
02:12:27|4071.98
02:12:27|4071.98
02:12:28|4071.98
02:12:29|4071.98
02:12:31|4071.98
02:12:32|4071.98
02:12:33|4072.87
02:12:34|4072.87
02:12:35|4072.87
02:12:36|4072.86
02:12:37|4073.36
02:12:38|4073.32
02:12:39|4073.31
02:12:40|4073.31
02:12:41|4073.31
02:12:42|4073.31
02:12:43|4073.31
02:12:44|4073.31
02:12:45|4073.31
02:12:46|4073.31
02:12:47|4072.85
02:12:48|4072.46
02:12:49|4072.46
02:12:50|4072.78
02:12:51|4072.82
02:12:52|4072.69
02:12:53|4072.69
02:12:54|4072.69
02:12:55|4072.86
02:12:56|4072.86
02:12:57|4072.86
02:12:58|4072.86
02:12:59|4072.86
02:13:00|4072.85
02:13:01|4072.85
02:13:02|4072.62
02:13:03|4072.63
02:13:04|4072.63
02:13:05|4072.63
02:13:06|4072.62
02:13:07|4072.37
02:13:08|4072.38
02:13:10|4072.38
02:13:11|4071.7
02:13:12|4071.7
02:13:13|4071.71
02:13:14|4071.7
02:13:15|4071.7
02:13:16|4071.7
02:13:17|4072.
02:13:18|4071.99
02:13:19|4071.93
02:13:20|4071.92
02:13:21|4071.92
02:13:22|4071.93
02:13:23|4071.93
02:13:24|4071.92
02:13:25|4071.92
02:13:26|4072.37
02:13:28|4072.97
02:13:29|4072.98
02:13:31|4072.98
02:13:32|4072.98
02:13:32|4073.18
02:13:34|4073.18
02:13:35|4073.18
02:13:36|4073.18
02:13:36|4073.19
02:13:37|4073.18
02:13:39|4073.19
02:13:39|4073.19
02:13:40|4073.18
02:13:42|4073.18
02:13:43|4073.19
02:13:44|4073.19
02:13:45|4073.18
02:13:45|4073.18
02:13:48|4073.19
02:13:48|4073.93
02:13:50|4074.05
02:13:51|4073.98
02:13:52|4073.97
02:13:53|4073.97
02:13:54|4073.98
02:13:55|4073.98
02:13:56|4073.98
02:13:57|4073.97
02:13:58|4073.97
02:13:59|4073.98
02:14:00|4073.71
02:14:01|4073.18
02:14:02|4073.18
02:14:03|4073.49
02:14:04|4073.65
02:14:05|4073.45
02:14:06|4073.46
02:14:07|4073.46
02:14:08|4073.46
02:14:09|4073.45
02:14:10|4074.58
02:14:11|4074.73
02:14:12|4074.72
02:14:13|4074.72
02:14:14|4075.18
02:14:16|4075.19
02:14:16|4075.19
02:14:18|4075.47
02:14:18|4075.48
02:14:21|4075.47
02:14:21|4074.48
02:14:23|4075.18
02:14:24|4075.18
02:14:25|4075.2
02:14:27|4075.2
02:14:28|4075.21
02:14:30|4075.21
02:14:30|4074.93
02:14:32|4074.93
02:14:33|4074.92
02:14:34|4074.93
02:14:35|4074.8
02:14:36|4075.21
02:14:38|4075.26
02:14:40|4075.3
02:14:41|4075.3
02:14:42|4075.3
02:14:44|4075.31
02:14:45|4075.3
02:14:46|4075.3
02:14:48|4075.31
02:14:48|4075.24
02:14:50|4074.83
02:14:51|4074.83
02:14:52|4074.84
02:14:52|4074.82
02:14:53|4074.83
02:14:55|4074.83
02:14:55|4074.83
02:14:57|4074.82
02:14:57|4074.82
02:14:58|4074.83
02:14:59|4074.83
02:15:00|4074.92
02:15:02|4075.24
02:15:02|4075.24
02:15:03|4074.86
02:15:05|4074.86
02:15:05|4074.8
02:15:06|4074.8
02:15:08|4074.01
02:15:10|4074.01
02:15:10|4074.
02:15:11|4074.
02:15:12|4074.
02:15:13|4074.
02:15:14|4074.
02:15:15|4074.
02:15:16|4074.
02:15:17|4074.01
02:15:18|4074.
02:15:19|4074.01
02:15:20|4074.01
02:15:21|4074.01
02:15:22|4074.
02:15:23|4072.87
02:15:24|4072.87
02:15:25|4072.87
02:15:27|4072.87
02:15:29|4072.85
02:15:31|4072.98
02:15:33|4072.98
02:15:33|4072.99
02:15:35|4072.86
02:15:36|4072.86
02:15:36|4072.86
02:15:38|4072.8
02:15:39|4072.62
02:15:40|4072.77
02:15:41|4072.77
02:15:41|4072.76
02:15:43|4072.76
02:15:43|4072.76
02:15:44|4072.76
02:15:46|4072.76
02:15:47|4072.77
02:15:48|4072.76
02:15:48|4072.67
02:15:49|4072.67
02:15:51|4072.67
02:15:51|4072.68
02:15:52|4072.64
02:15:53|4072.67
02:15:54|4072.67
02:15:55|4072.67
02:15:56|4072.66
02:15:58|4072.66
02:16:00|4072.66
02:16:00|4072.64
02:16:01|4072.64
02:16:03|4072.67
02:16:04|4072.67
02:16:05|4072.67
02:16:06|4072.66
02:16:07|4072.66
02:16:09|4072.66
02:16:09|4072.66
02:16:10|4072.66
02:16:12|4072.67
02:16:13|4072.67
02:16:14|4073.55
02:16:15|4073.55
02:16:16|4074.
02:16:17|4073.99
02:16:18|4073.99
02:16:19|4073.98
02:16:20|4073.94
02:16:21|4073.94
02:16:22|4073.73
02:16:23|4073.73
02:16:24|4073.73
02:16:25|4073.73
02:16:26|4073.73
02:16:27|4074.44
02:16:29|4074.43
02:16:31|4074.28
02:16:31|4074.29
02:16:32|4073.89
02:16:34|4073.18
02:16:36|4073.16
02:16:37|4073.06
02:16:37|4073.06
02:16:38|4073.06
02:16:39|4073.
02:16:40|4073.
02:16:41|4073.
02:16:42|4073.4
02:16:43|4073.4
02:16:44|4073.17
02:16:45|4073.05
02:16:46|4073.05
02:16:47|4073.04
02:16:48|4073.08
02:16:50|4073.09
02:16:50|4073.08
02:16:51|4073.06
02:16:52|4073.01
02:16:54|4073.01
02:16:54|4073.06
02:16:55|4073.06
02:16:56|4073.06
02:16:57|4073.06
02:16:58|4073.83
02:17:00|4073.98
02:17:01|4073.98
02:17:01|4073.98
02:17:02|4073.98
02:17:03|4073.98
02:17:04|4073.98
02:17:05|4073.83
02:17:06|4073.74
02:17:08|4073.75
02:17:08|4073.74
02:17:09|4073.74
02:17:10|4073.74
02:17:11|4073.74
02:17:12|4073.74
02:17:14|4073.74
02:17:14|4073.74
02:17:15|4073.75
02:17:16|4073.48
02:17:18|4073.29
02:17:19|4073.29
02:17:19|4073.29
02:17:20|4073.59
02:17:21|4073.59
02:17:22|4073.58
02:17:24|4073.59
02:17:25|4073.59
02:17:26|4073.58
02:17:27|4073.59
02:17:27|4073.54
02:17:30|4073.51
02:17:31|4073.5
02:17:33|4073.5
02:17:34|4073.5
02:17:35|4073.5
02:17:36|4073.4
02:17:37|4073.4
02:17:39|4073.05
02:17:40|4072.14
02:17:41|4071.72
02:17:42|4072.11
02:17:43|4071.84
02:17:44|4071.91
02:17:45|4071.91
02:17:46|4072.11
02:17:47|4072.12
02:17:48|4072.11
02:17:49|4071.57
02:17:50|4071.57
02:17:51|4072.12
02:17:52|4072.1
02:17:53|4071.94
02:17:54|4072.11
02:17:55|4072.11
02:17:56|4072.1
02:17:57|4072.11
02:17:58|4072.71
02:17:59|4072.72
02:18:00|4072.72
02:18:01|4072.54
02:18:02|4072.55
02:18:03|4072.55
02:18:04|4073.46
02:18:05|4072.99
02:18:06|4072.99
02:18:07|4072.99
02:18:08|4072.99
02:18:09|4072.99
02:18:10|4072.99
02:18:11|4072.99
02:18:12|4073.
02:18:13|4072.99
02:18:14|4073.
02:18:15|4072.99
02:18:16|4073.
02:18:17|4072.99
02:18:18|4072.99
02:18:19|4072.57
02:18:20|4072.56
02:18:21|4072.55
02:18:22|4072.52
02:18:23|4072.55
02:18:24|4072.52
02:18:26|4072.35
02:18:27|4072.7
02:18:27|4072.7
02:18:28|4072.72
02:18:31|4072.71
02:18:33|4072.71
02:18:34|4072.71
02:18:36|4072.72
02:18:38|4073.06
02:18:40|4072.71
02:18:40|4072.71
02:18:42|4072.71
02:18:42|4072.52
02:18:43|4072.52
02:18:44|4072.52
02:18:45|4072.7
02:18:46|4072.7
02:18:48|4072.72
02:18:49|4072.48
02:18:50|4072.5
02:18:51|4072.48
02:18:52|4072.48
02:18:53|4072.48
02:18:54|4072.49
02:18:55|4072.24
02:18:56|4072.25
02:18:57|4072.25
02:18:58|4072.24
02:18:59|4072.24
02:19:00|4071.85
02:19:01|4071.71
02:19:02|4071.72
02:19:03|4071.72
02:19:04|4071.72
02:19:05|4071.72
02:19:06|4071.72
02:19:07|4071.45
02:19:08|4071.72
02:19:09|4071.59
02:19:10|4071.45
02:19:11|4071.45
02:19:12|4071.59
02:19:14|4072.23
02:19:14|4072.24
02:19:15|4072.09
02:19:16|4072.09
02:19:17|4072.09
02:19:18|4072.09
02:19:19|4072.09
02:19:20|4071.71
02:19:21|4071.7
02:19:22|4071.49
02:19:23|4071.5
02:19:24|4071.39
02:19:25|4071.4
02:19:27|4071.72
02:19:28|4071.64
02:19:29|4071.64
02:19:30|4071.63
02:19:32|4071.63
02:19:34|4071.44
02:19:36|4071.45
02:19:36|4072.08
02:19:37|4071.66
02:19:38|4071.85
02:19:40|4072.08
02:19:40|4072.03
02:19:41|4071.22
02:19:42|4071.85
02:19:44|4071.8
02:19:45|4071.61
02:19:46|4071.61
02:19:47|4071.48
02:19:48|4071.31
02:19:49|4071.31
02:19:50|4071.31
02:19:51|4071.31
02:19:52|4071.31
02:19:53|4071.43
02:19:54|4071.42
02:19:55|4071.26
02:19:56|4071.25
02:19:58|4071.42
02:19:59|4071.43
02:19:59|4071.43
02:20:01|4071.43
02:20:01|4071.42
02:20:02|4072.
02:20:03|4071.96
02:20:04|4071.96
02:20:06|4072.64
02:20:06|4072.67
02:20:07|4072.66
02:20:08|4072.66
02:20:09|4072.66
02:20:11|4072.66
02:20:12|4073.52
02:20:12|4072.74
02:20:13|4073.11
02:20:14|4073.12
02:20:16|4073.13
02:20:16|4073.12
02:20:17|4073.12
02:20:19|4073.13
02:20:19|4073.13
02:20:20|4073.12
02:20:21|4073.12
02:20:22|4073.12
02:20:23|4073.05
02:20:24|4073.04
02:20:25|4072.51
02:20:26|4072.52
02:20:27|4072.52
02:20:29|4072.52
02:20:29|4072.75
02:20:31|4072.76
02:20:33|4072.76
02:20:34|4072.76
02:20:35|4072.75
02:20:36|4072.67
02:20:37|4072.67
02:20:38|4072.67
02:20:40|4072.67
02:20:41|4072.68
02:20:42|4072.68
02:20:43|4072.67
02:20:44|4072.68
02:20:45|4072.67
02:20:46|4072.67
02:20:47|4072.68
02:20:47|4072.67
02:20:48|4072.62
02:20:50|4072.61
02:20:50|4072.62
02:20:52|4072.62
02:20:53|4072.5
02:20:54|4072.5
02:20:55|4072.45
02:20:56|4072.44
02:20:57|4072.44
02:20:58|4072.44
02:20:59|4072.44
02:21:00|4072.44
02:21:01|4072.45
02:21:02|4072.45
02:21:03|4072.45
02:21:05|4072.45
02:21:05|4072.45
02:21:07|4072.45
02:21:08|4072.44
02:21:09|4072.44
02:21:10|4072.44
02:21:10|4072.53
02:21:12|4072.52
02:21:13|4072.52
02:21:14|4072.52
02:21:15|4072.52
02:21:15|4072.32
02:21:17|4072.33
02:21:18|4072.33
02:21:19|4072.33
02:21:20|4072.32
02:21:21|4072.33
02:21:22|4072.32
02:21:23|4072.32
02:21:24|4072.32
02:21:24|4072.32
02:21:26|4072.32
02:21:27|4072.32
02:21:28|4072.32
02:21:29|4072.32
02:21:30|4072.32
02:21:31|4072.32
02:21:32|4072.32
02:21:34|4072.32
02:21:36|4072.32
02:21:37|4072.32
02:21:38|4072.33
02:21:38|4072.33
02:21:40|4072.33
02:21:41|4072.32
02:21:42|4072.32
02:21:43|4072.61
02:21:44|4072.61
02:21:44|4073.29
02:21:46|4073.29
02:21:46|4073.26
02:21:47|4073.37
02:21:48|4073.37
02:21:49|4073.37
02:21:50|4073.38
02:21:52|4073.37
02:21:52|4073.36
02:21:53|4073.36
02:21:55|4073.36
02:21:55|4073.33
02:21:56|4073.34
02:21:58|4073.34
02:21:59|4073.34
02:22:00|4073.01
02:22:00|4073.24
02:22:02|4073.24
02:22:02|4073.24
02:22:04|4073.24
02:22:05|4073.3
02:22:06|4073.3
02:22:07|4073.3
02:22:08|4073.25
02:22:08|4073.25
02:22:09|4073.25
02:22:10|4073.25
02:22:11|4073.25
02:22:12|4073.24
02:22:13|4073.25
02:22:15|4073.25
02:22:15|4073.
02:22:16|4072.44
02:22:17|4072.43
02:22:18|4072.64
02:22:19|4072.63
02:22:20|4072.63
02:22:22|4072.63
02:22:23|4072.46
02:22:23|4072.46
02:22:24|4072.46
02:22:26|4072.46
02:22:27|4072.46
02:22:28|4072.46
02:22:28|4072.46
02:22:29|4072.45
02:22:30|4072.45
02:22:31|4072.45
02:22:33|4072.45
02:22:35|4072.46
02:22:35|4072.63
02:22:36|4073.01
02:22:38|4073.
02:22:40|4073.
02:22:42|4073.
02:22:43|4073.
02:22:45|4073.
02:22:46|4072.98
02:22:47|4072.99
02:22:48|4072.98
02:22:49|4072.98
02:22:50|4072.98
02:22:51|4072.99
02:22:51|4072.79
02:22:53|4072.79
02:22:54|4072.68
02:22:55|4072.68
02:22:56|4071.86
02:22:57|4071.86
02:22:58|4071.86
02:22:59|4071.86
02:23:00|4071.81
02:23:01|4071.78
02:23:02|4071.92
02:23:03|4071.92
02:23:04|4071.87
02:23:06|4072.05
02:23:07|4072.05
02:23:08|4072.05
02:23:09|4072.1
02:23:10|4072.3
02:23:11|4072.3
02:23:12|4072.98
02:23:13|4072.98
02:23:14|4072.99
02:23:15|4072.98
02:23:16|4072.99
02:23:17|4072.99
02:23:18|4072.91
02:23:19|4072.92
02:23:20|4073.37
02:23:20|4073.37
02:23:21|4073.37
02:23:23|4073.38
02:23:24|4073.37
02:23:24|4073.37
02:23:25|4073.37
02:23:26|4073.37
02:23:27|4073.37
02:23:29|4073.37
02:23:30|4073.37
02:23:30|4073.36
02:23:31|4073.36
02:23:33|4073.37
02:23:34|4073.23
02:23:36|4073.3
02:23:38|4073.3
02:23:38|4073.3
02:23:40|4073.31
02:23:40|4073.31
02:23:42|4073.31
02:23:43|4073.23
02:23:44|4072.66
02:23:45|4073.2
02:23:47|4073.03
02:23:48|4072.98
02:23:50|4072.46
02:23:51|4072.46
02:23:52|4072.94
02:23:53|4072.94
02:23:53|4072.84
02:23:55|4072.6
02:23:56|4072.6
02:23:57|4072.6
02:23:57|4071.99
02:23:59|4071.38
02:24:00|4073.26
02:24:01|4073.14
02:24:01|4073.12
02:24:03|4073.13
02:24:04|4073.13
02:24:04|4073.13
02:24:05|4073.12
02:24:07|4073.12
02:24:07|4073.12
02:24:09|4073.12
02:24:09|4073.12
02:24:10|4073.12
02:24:11|4073.12
02:24:12|4073.43
02:24:14|4073.43
02:24:14|4073.44
02:24:16|4073.44
02:24:17|4073.43
02:24:17|4073.43
02:24:18|4073.4
02:24:19|4073.39
02:24:20|4073.39
02:24:22|4073.36
02:24:22|4073.37
02:24:23|4073.4
02:24:24|4073.39
02:24:25|4073.4
02:24:27|4073.39
02:24:27|4073.4
02:24:28|4073.4
02:24:29|4073.39
02:24:30|4073.39
02:24:31|4073.4
02:24:32|4073.39
02:24:33|4073.39
02:24:35|4073.36
02:24:37|4073.29
02:24:38|4072.63
02:24:39|4072.62
02:24:41|4072.62
02:24:43|4072.62
02:24:44|4072.63
02:24:45|4072.62
02:24:46|4072.63
02:24:46|4072.62
02:24:49|4072.63
02:24:49|4072.63
02:24:50|4072.63
02:24:52|4073.4
02:24:53|4073.4
02:24:55|4073.4
02:24:56|4073.4
02:24:57|4073.4
02:24:58|4073.41
02:24:58|4073.4
02:25:00|4073.4
02:25:02|4073.41
02:25:02|4073.4
02:25:03|4073.4
02:25:05|4073.4
02:25:06|4073.41
02:25:07|4073.4
02:25:08|4073.4
02:25:09|4073.4
02:25:10|4073.4
02:25:11|4073.39
02:25:12|4073.39
02:25:13|4073.38
02:25:14|4073.38
02:25:15|4073.38
02:25:16|4073.38
02:25:17|4073.39
02:25:18|4073.38
02:25:19|4074.44
02:25:20|4074.17
02:25:21|4074.18
02:25:22|4074.17
02:25:23|4074.49
02:25:24|4074.77
02:25:25|4074.78
02:25:26|4074.78
02:25:27|4074.77
02:25:28|4074.77
02:25:29|4074.77
02:25:30|4074.77
02:25:31|4074.78
02:25:32|4074.78
02:25:33|4074.78
02:25:34|4074.78
02:25:35|4074.78
02:25:36|4074.78
02:25:37|4074.78
02:25:38|4074.78
02:25:39|4074.77
02:25:41|4074.77
02:25:42|4074.64
02:25:43|4074.65
02:25:44|4074.65
02:25:45|4074.64
02:25:45|4074.78
02:25:47|4074.77
02:25:49|4074.77
02:25:51|4074.78
02:25:53|4074.32
02:25:53|4074.33
02:25:54|4074.33
02:25:56|4074.32
02:25:57|4074.32
02:25:58|4074.33
02:25:59|4074.33
02:26:00|4074.33
02:26:01|4074.57
02:26:02|4074.51
02:26:03|4074.18
02:26:04|4074.18
02:26:05|4074.16
02:26:06|4074.17
02:26:07|4074.17
02:26:08|4074.17
02:26:09|4074.16
02:26:10|4074.16
02:26:11|4074.16
02:26:12|4074.16
02:26:13|4074.16
02:26:14|4074.16
02:26:15|4074.16
02:26:16|4074.16
02:26:17|4074.16
02:26:18|4074.16
02:26:19|4074.16
02:26:20|4074.16
02:26:21|4074.16
02:26:22|4074.17
02:26:23|4074.17
02:26:24|4074.17
02:26:25|4074.17
02:26:26|4074.16
02:26:27|4074.16
02:26:28|4074.16
02:26:29|4074.17
02:26:30|4074.17
02:26:31|4074.17
02:26:32|4074.99
02:26:33|4074.99
02:26:34|4074.99
02:26:35|4074.99
02:26:36|4074.99
02:26:37|4075.
02:26:39|4075.
02:26:40|4075.09
02:26:42|4075.82
02:26:44|4075.93
02:26:45|4075.79
02:26:45|4075.79
02:26:47|4075.79
02:26:47|4075.79
02:26:49|4075.77
02:26:50|4075.77
02:26:50|4075.77
02:26:52|4075.77
02:26:53|4075.76
02:26:54|4075.77
02:26:55|4075.76
02:26:56|4075.65
02:26:57|4075.64
02:26:58|4075.
02:26:59|4074.75
02:27:01|4075.03
02:27:02|4074.94
02:27:03|4074.94
02:27:04|4075.37
02:27:05|4075.38
02:27:06|4075.31
02:27:07|4075.3
02:27:08|4075.3
02:27:09|4075.3
02:27:10|4075.31
02:27:11|4075.31
02:27:13|4075.31
02:27:14|4075.31
02:27:15|4075.31
02:27:16|4075.
02:27:17|4075.
02:27:19|4075.
02:27:19|4074.99
02:27:20|4074.99
02:27:23|4074.99
02:27:23|4075.
02:27:24|4075.
02:27:25|4074.99
02:27:26|4074.99
02:27:27|4075.
02:27:28|4076.
02:27:29|4076.
02:27:30|4076.12
02:27:31|4076.12
02:27:32|4076.24
02:27:33|4076.13
02:27:35|4076.13
02:27:35|4076.13
02:27:36|4076.13
02:27:37|4076.14
02:27:39|4076.13
02:27:41|4076.13
02:27:43|4076.14
02:27:44|4076.49
02:27:45|4076.49
02:27:46|4076.49
02:27:47|4076.49
02:27:48|4076.51
02:27:49|4076.51
02:27:51|4076.12
02:27:52|4076.13
02:27:52|4076.13
02:27:53|4076.12
02:27:54|4075.13
02:27:55|4075.78
02:27:57|4075.78
02:27:58|4075.28
02:27:59|4075.29
02:28:00|4075.29
02:28:01|4075.29
02:28:02|4075.29
02:28:03|4075.28
02:28:04|4075.68
02:28:05|4075.84
02:28:07|4075.84
02:28:08|4075.85
02:28:08|4075.84
02:28:10|4075.84
02:28:10|4075.84
02:28:11|4075.85
02:28:12|4075.89
02:28:13|4075.89
02:28:15|4075.89
02:28:16|4075.89
02:28:16|4075.84
02:28:17|4075.85
02:28:19|4075.88
02:28:20|4075.88
02:28:22|4075.88
02:28:22|4075.84
02:28:23|4075.84
02:28:24|4075.84
02:28:25|4075.84
02:28:26|4075.85
02:28:27|4075.85
02:28:29|4075.85
02:28:29|4075.62
02:28:30|4075.41
02:28:31|4075.29
02:28:32|4075.29
02:28:33|4075.3
02:28:34|4075.29
02:28:35|4075.3
02:28:37|4075.29
02:28:37|4075.29
02:28:38|4075.25
02:28:41|4075.11
02:28:41|4075.11
02:28:42|4074.53
02:28:44|4074.64
02:28:46|4075.12
02:28:47|4075.61
02:28:48|4075.61
02:28:50|4075.61
02:28:50|4075.62
02:28:51|4075.61
02:28:53|4075.61
02:28:54|4075.81
02:28:54|4075.82
02:28:56|4075.82
02:28:57|4075.81
02:28:58|4075.81
02:28:59|4075.82
02:29:00|4075.82
02:29:01|4075.76
02:29:02|4075.59
02:29:03|4075.59
02:29:04|4075.81
02:29:05|4075.81
02:29:06|4075.81
02:29:07|4075.37
02:29:08|4075.33
02:29:09|4074.82
02:29:10|4074.82
02:29:10|4074.88
02:29:13|4074.87
02:29:13|4075.07
02:29:14|4075.07
02:29:16|4074.88
02:29:16|4074.87
02:29:18|4074.88
02:29:18|4074.87
02:29:20|4075.28
02:29:21|4074.89
02:29:23|4074.89
02:29:23|4074.89
02:29:24|4074.88
02:29:25|4075.08
02:29:26|4074.94
02:29:27|4074.94
02:29:28|4074.94
02:29:30|4074.94
02:29:30|4074.88
02:29:32|4074.88
02:29:33|4074.88
02:29:33|4074.75
02:29:35|4074.75
02:29:35|4074.58
02:29:36|4074.58
02:29:37|4074.95
02:29:38|4074.98
02:29:40|4074.98
02:29:40|4074.98
02:29:43|4074.98
02:29:43|4074.98
02:29:45|4074.99
02:29:47|4075.38
02:29:49|4076.48
02:29:50|4075.63
02:29:50|4075.77
02:29:52|4075.77
02:29:53|4075.95
02:29:53|4075.64
02:29:55|4075.43
02:29:55|4075.43
02:29:57|4075.37
02:29:57|4075.38
02:29:58|4075.38
02:29:59|4075.38
02:30:00|4075.3
02:30:03|4075.01
02:30:03|4074.88
02:30:05|4074.87
02:30:05|4075.
02:30:06|4075.3
02:30:07|4075.3
02:30:09|4075.3
02:30:10|4075.3
02:30:11|4075.29
02:30:12|4075.29
02:30:14|4075.29
02:30:15|4075.29
02:30:16|4075.38
02:30:17|4075.38
02:30:17|4075.78
02:30:19|4076.2
02:30:19|4075.99
02:30:21|4075.99
02:30:22|4076.17
02:30:22|4076.1
02:30:24|4076.1
02:30:25|4075.76
02:30:26|4075.76
02:30:27|4075.84
02:30:27|4075.84
02:30:29|4075.84
02:30:29|4075.83
02:30:31|4075.84
02:30:32|4075.83
02:30:33|4075.46
02:30:33|4075.16
02:30:34|4075.16
02:30:36|4075.59
02:30:36|4075.39
02:30:38|4075.37
02:30:39|4075.36
02:30:40|4075.36
02:30:41|4075.37
02:30:43|4075.36
02:30:45|4075.36
02:30:46|4075.02
02:30:47|4075.03
02:30:48|4075.02
02:30:49|4075.02
02:30:50|4075.03
02:30:51|4075.02
02:30:53|4075.03
02:30:54|4075.02
02:30:55|4075.
02:30:56|4074.88
02:30:57|4074.79
02:30:58|4074.79
02:30:59|4074.36
02:31:00|4074.37
02:31:00|4074.37
02:31:02|4074.37
02:31:03|4074.37
02:31:04|4074.37
02:31:05|4074.37
02:31:06|4074.37
02:31:06|4074.28
02:31:09|4074.36
02:31:10|4074.36
02:31:11|4074.36
02:31:11|4074.36
02:31:13|4074.06
02:31:13|4074.13
02:31:15|4074.22
02:31:15|4074.22
02:31:16|4074.22
02:31:19|4074.19
02:31:19|4074.19
02:31:20|4074.24
02:31:21|4074.17
02:31:22|4074.05
02:31:23|4074.05
02:31:24|4074.12
02:31:25|4074.13
02:31:26|4074.13
02:31:28|4074.17
02:31:29|4074.16
02:31:30|4074.17
02:31:31|4074.17
02:31:32|4074.96
02:31:33|4074.96
02:31:34|4074.97
02:31:35|4075.3
02:31:36|4075.
02:31:37|4074.75
02:31:38|4074.37
02:31:39|4073.82
02:31:40|4074.05
02:31:41|4074.82
02:31:42|4074.62
02:31:44|4074.63
02:31:45|4074.63
02:31:46|4074.51
02:31:48|4074.34
02:31:48|4074.34
02:31:49|4073.65
02:31:51|4074.33
02:31:52|4074.32
02:31:52|4074.38
02:31:54|4074.47
02:31:54|4074.47
02:31:55|4074.46
02:31:57|4073.93
02:31:58|4073.91
02:31:59|4073.81
02:32:00|4073.86
02:32:01|4074.24
02:32:02|4073.87
02:32:03|4073.87
02:32:04|4073.87
02:32:05|4073.87
02:32:05|4073.87
02:32:07|4073.87
02:32:08|4073.87
02:32:09|4073.87
02:32:10|4073.87
02:32:11|4073.87
02:32:12|4073.88
02:32:13|4073.87
02:32:14|4073.87
02:32:15|4073.88
02:32:16|4073.88
02:32:16|4074.95
02:32:18|4075.51
02:32:19|4075.67
02:32:20|4075.55
02:32:21|4075.55
02:32:22|4075.56
02:32:23|4075.55
02:32:24|4075.55
02:32:24|4075.54
02:32:26|4075.33
02:32:27|4075.52
02:32:28|4075.66
02:32:29|4075.66
02:32:29|4075.44
02:32:31|4075.45
02:32:31|4075.36
02:32:33|4075.37
02:32:34|4075.36
02:32:34|4075.37
02:32:36|4075.37
02:32:37|4075.37
02:32:37|4075.25
02:32:39|4075.35
02:32:39|4075.11
02:32:41|4075.53
02:32:41|4075.53
02:32:43|4075.56
02:32:45|4075.35
02:32:47|4075.34
02:32:48|4075.33
02:32:50|4075.33
02:32:51|4075.3
02:32:53|4075.29
02:32:54|4075.32
02:32:55|4075.28
02:32:55|4075.29
02:32:57|4075.32
02:32:58|4075.32
02:32:59|4075.32
02:32:59|4075.32
02:33:01|4075.32
02:33:03|4075.32
02:33:03|4075.32
02:33:04|4075.33
02:33:05|4075.33
02:33:06|4075.33
02:33:08|4075.33
02:33:08|4075.32
02:33:09|4075.32
02:33:11|4075.33
02:33:12|4075.33
02:33:12|4075.33
02:33:13|4075.33
02:33:14|4075.32
02:33:15|4075.32
02:33:16|4075.16
02:33:17|4075.31
02:33:18|4075.32
02:33:19|4075.66
02:33:20|4075.65
02:33:21|4075.54
02:33:22|4075.66
02:33:23|4075.64
02:33:24|4075.64
02:33:25|4075.64
02:33:26|4075.64
02:33:27|4075.64
02:33:28|4075.64
02:33:29|4075.65
02:33:30|4075.65
02:33:31|4075.65
02:33:32|4075.65
02:33:33|4075.65
02:33:34|4075.65
02:33:35|4075.65
02:33:37|4075.65
02:33:38|4075.64
02:33:38|4075.65
02:33:39|4074.87
02:33:41|4074.67
02:33:41|4074.83
02:33:42|4074.83
02:33:43|4074.95
02:33:44|4074.95
02:33:46|4075.03
02:33:48|4075.05
02:33:49|4075.05
02:33:49|4075.05
02:33:51|4075.31
02:33:51|4075.3
02:33:53|4075.3
02:33:54|4075.3
02:33:55|4074.46
02:33:56|4074.46
02:33:57|4074.46
02:33:58|4074.39
02:33:59|4074.38
02:34:00|4074.54
02:34:01|4074.53
02:34:02|4074.53
02:34:03|4074.53
02:34:04|4074.53
02:34:05|4074.53
02:34:06|4074.53
02:34:07|4074.53
02:34:08|4074.53
02:34:09|4074.54
02:34:10|4074.53
02:34:11|4074.53
02:34:13|4074.53
02:34:14|4074.53
02:34:15|4074.53
02:34:16|4074.53
02:34:17|4074.53
02:34:17|4074.42
02:34:18|4074.42
02:34:19|4074.4
02:34:20|4074.53
02:34:22|4074.54
02:34:22|4074.54
02:34:24|4074.54
02:34:24|4074.97
02:34:26|4074.97
02:34:27|4074.98
02:34:28|4074.97
02:34:28|4074.98
02:34:30|4074.97
02:34:31|4074.97
02:34:32|4074.98
02:34:33|4074.97
02:34:34|4074.97
02:34:35|4074.97
02:34:36|4074.97
02:34:36|4074.97
02:34:37|4074.96
02:34:38|4074.96
02:34:40|4074.96
02:34:41|4074.96
02:34:41|4074.96
02:34:43|4074.96
02:34:44|4074.95
02:34:44|4074.95
02:34:46|4074.94
02:34:47|4074.94
02:34:49|4075.65
02:34:50|4075.65
02:34:52|4075.65
02:34:53|4075.7
02:34:54|4075.7
02:34:55|4075.82
02:34:56|4075.82
02:34:57|4075.42
02:34:59|4075.43
02:35:00|4075.43
02:35:01|4075.43
02:35:02|4075.43
02:35:03|4075.69
02:35:04|4075.69
02:35:05|4075.69
02:35:06|4075.7
02:35:07|4075.7
02:35:08|4075.69
02:35:10|4076.17
02:35:11|4075.82
02:35:12|4075.82
02:35:13|4075.83
02:35:13|4075.83
02:35:15|4075.79
02:35:16|4075.42
02:35:17|4075.05
02:35:18|4075.16
02:35:19|4075.16
02:35:20|4075.15
02:35:20|4074.9
02:35:22|4074.81
02:35:23|4074.82
02:35:24|4074.81
02:35:25|4074.82
02:35:26|4074.81
02:35:27|4074.81
02:35:28|4074.81
02:35:29|4075.16
02:35:30|4075.15
02:35:31|4075.16
02:35:32|4075.15
02:35:33|4075.15
02:35:34|4074.43
02:35:35|4074.43
02:35:36|4074.43
02:35:37|4074.42
02:35:38|4074.43
02:35:39|4074.43
02:35:40|4074.42
02:35:41|4074.42
02:35:42|4074.24
02:35:43|4074.27
02:35:44|4075.42
02:35:45|4074.71
02:35:46|4074.71
02:35:48|4074.79
02:35:49|4075.04
02:35:50|4075.04
02:35:51|4075.04
02:35:53|4075.04
02:35:54|4075.04
02:35:55|4075.04
02:35:55|4075.03
02:35:57|4075.03
02:35:58|4074.99
02:35:59|4074.99
02:36:00|4074.99
02:36:01|4075.
02:36:01|4075.
02:36:03|4075.
02:36:04|4074.99
02:36:04|4075.
02:36:06|4075.
02:36:07|4075.95
02:36:08|4075.95
02:36:10|4075.65
02:36:11|4075.18
02:36:12|4075.29
02:36:12|4074.92
02:36:14|4075.45
02:36:16|4074.95
02:36:16|4075.33
02:36:17|4075.32
02:36:18|4075.16
02:36:19|4075.41
02:36:20|4075.3
02:36:21|4075.3
02:36:22|4075.11
02:36:24|4074.72
02:36:24|4074.79
02:36:25|4074.79
02:36:27|4075.09
02:36:27|4075.1
02:36:28|4075.37
02:36:30|4075.09
02:36:31|4075.08
02:36:31|4075.09
02:36:33|4075.09
02:36:34|4075.09
02:36:35|4075.08
02:36:36|4074.67
02:36:36|4074.67
02:36:38|4075.08
02:36:39|4075.08
02:36:39|4075.08
02:36:40|4075.08
02:36:41|4075.08
02:36:43|4074.91
02:36:43|4074.91
02:36:44|4074.92
02:36:46|4074.92
02:36:46|4074.9
02:36:49|4074.8
02:36:50|4074.81
02:36:52|4074.81
02:36:52|4074.91
02:36:53|4074.92
02:36:55|4075.
02:36:55|4074.53
02:36:57|4074.49
02:36:57|4074.48
02:36:58|4074.42
02:36:59|4074.29
02:37:01|4074.58
02:37:02|4074.57
02:37:03|4074.4
02:37:04|4074.58
02:37:05|4075.08
02:37:06|4075.99
02:37:08|4075.99
02:37:09|4075.99
02:37:10|4075.99
02:37:11|4075.99
02:37:12|4075.99
02:37:12|4075.65
02:37:14|4075.64
02:37:15|4075.48
02:37:16|4075.48
02:37:17|4075.48
02:37:18|4075.48
02:37:19|4075.48
02:37:20|4075.48
02:37:21|4075.47
02:37:22|4075.48
02:37:23|4075.48
02:37:24|4075.47
02:37:25|4075.44
02:37:26|4075.44
02:37:27|4075.44
02:37:28|4075.44
02:37:28|4075.44
02:37:29|4075.47
02:37:31|4075.47
02:37:32|4075.47
02:37:32|4075.46
02:37:34|4077.89
02:37:35|4078.
02:37:35|4077.9
02:37:37|4078.17
02:37:38|4078.44
02:37:39|4078.44
02:37:40|4078.58
02:37:41|4078.59
02:37:42|4078.66
02:37:43|4078.78
02:37:44|4078.91
02:37:45|4078.82
02:37:46|4078.68
02:37:48|4078.82
02:37:50|4078.41
02:37:50|4078.79
02:37:51|4078.8
02:37:53|4078.81
02:37:55|4078.91
02:37:56|4078.91
02:37:58|4078.92
02:37:58|4078.92
02:38:00|4078.91
02:38:00|4078.5
02:38:01|4078.53
02:38:02|4078.7
02:38:03|4078.92
02:38:04|4078.67
02:38:06|4078.91
02:38:06|4078.76
02:38:08|4078.93
02:38:08|4078.92
02:38:09|4078.59
02:38:11|4078.58
02:38:12|4078.58
02:38:12|4078.59
02:38:14|4078.58
02:38:15|4078.52
02:38:15|4078.52
02:38:16|4078.52
02:38:18|4078.3
02:38:20|4078.3
02:38:20|4078.48
02:38:21|4078.3
02:38:22|4077.78
02:38:23|4077.01
02:38:24|4077.03
02:38:25|4077.22
02:38:26|4077.
02:38:27|4077.11
02:38:28|4077.12
02:38:29|4077.11
02:38:30|4076.95
02:38:31|4076.88
02:38:32|4076.88
02:38:33|4077.35
02:38:34|4076.92
02:38:35|4077.31
02:38:36|4077.2
02:38:37|4077.2
02:38:38|4076.91
02:38:39|4076.91
02:38:40|4077.34
02:38:41|4077.34
02:38:42|4077.28
02:38:43|4077.12
02:38:44|4077.11
02:38:45|4077.
02:38:46|4077.1
02:38:47|4077.1
02:38:48|4077.1
02:38:50|4077.1
02:38:52|4077.33
02:38:53|4077.32
02:38:55|4077.32
02:38:56|4077.11
02:38:56|4076.51
02:38:58|4076.84
02:38:59|4077.03
02:39:00|4077.07
02:39:01|4077.07
02:39:02|4077.02
02:39:04|4076.68
02:39:05|4076.8
02:39:06|4077.01
02:39:07|4077.03
02:39:08|4077.03
02:39:09|4077.33
02:39:09|4077.72
02:39:11|4077.72
02:39:12|4077.72
02:39:12|4077.73
02:39:14|4077.72
02:39:15|4077.88
02:39:15|4077.88
02:39:17|4077.72
02:39:17|4077.73
02:39:19|4077.73
02:39:20|4077.92
02:39:22|4078.31
02:39:23|4078.06
02:39:24|4077.99
02:39:25|4077.99
02:39:26|4077.99
02:39:27|4078.03
02:39:28|4078.31
02:39:29|4077.99
02:39:30|4078.17
02:39:31|4078.17
02:39:32|4077.8
02:39:33|4077.8
02:39:34|4077.8
02:39:35|4077.81
02:39:36|4077.81
02:39:38|4077.8
02:39:38|4077.81
02:39:39|4077.92
02:39:41|4077.92
02:39:42|4077.92
02:39:43|4077.93
02:39:44|4077.92
02:39:45|4077.93
02:39:46|4077.92
02:39:47|4077.92
02:39:48|4077.92
02:39:49|4077.93
02:39:50|4077.92
02:39:52|4077.92
02:39:53|4078.31
02:39:55|4078.31
02:39:55|4078.3
02:39:58|4078.31
02:39:58|4078.36
02:39:59|4078.31
02:40:01|4078.67
02:40:01|4078.67
02:40:03|4078.66
02:40:04|4078.46
02:40:04|4078.31
02:40:05|4078.02
02:40:07|4078.02
02:40:08|4078.09
02:40:10|4078.03
02:40:11|4078.01
02:40:12|4078.01
02:40:13|4078.01
02:40:14|4077.93
02:40:15|4077.94
02:40:17|4077.94
02:40:18|4077.68
02:40:19|4077.65
02:40:19|4077.07
02:40:21|4077.
02:40:22|4077.28
02:40:23|4077.29
02:40:24|4077.29
02:40:25|4077.28
02:40:26|4076.9
02:40:27|4076.9
02:40:27|4076.9
02:40:29|4077.67
02:40:30|4077.4
02:40:30|4077.63
02:40:31|4077.63
02:40:33|4077.53
02:40:34|4077.53
02:40:35|4077.53
02:40:36|4077.8
02:40:37|4077.52
02:40:38|4077.53
02:40:39|4078.54
02:40:39|4078.53
02:40:41|4078.4
02:40:42|4078.19
02:40:43|4078.19
02:40:44|4078.19
02:40:44|4078.19
02:40:46|4078.19
02:40:46|4078.2
02:40:48|4078.2
02:40:49|4078.2
02:40:50|4078.2
02:40:51|4078.2
02:40:53|4078.2
02:40:53|4078.09
02:40:55|4077.94
02:40:57|4077.74
02:40:58|4078.17
02:40:59|4078.58
02:41:00|4078.58
02:41:01|4078.58
02:41:02|4078.58
02:41:03|4078.59
02:41:03|4078.59
02:41:05|4078.97
02:41:06|4078.97
02:41:07|4078.93
02:41:07|4078.93
02:41:09|4078.93
02:41:10|4078.93
02:41:11|4078.93
02:41:12|4078.93
02:41:13|4078.93
02:41:14|4078.4
02:41:15|4078.39
02:41:16|4078.39
02:41:16|4078.39
02:41:18|4078.31
02:41:18|4078.31
02:41:19|4078.31
02:41:21|4078.31
02:41:22|4078.34
02:41:23|4078.34
02:41:24|4078.34
02:41:25|4078.39
02:41:25|4078.38
02:41:27|4078.1
02:41:27|4077.89
02:41:29|4078.32
02:41:30|4077.89
02:41:30|4077.67
02:41:31|4077.88
02:41:33|4077.89
02:41:34|4077.88
02:41:35|4077.89
02:41:35|4077.89
02:41:37|4077.89
02:41:38|4077.9
02:41:38|4078.34
02:41:40|4078.33
02:41:41|4078.33
02:41:42|4078.34
02:41:43|4078.34
02:41:44|4078.34
02:41:45|4078.33
02:41:45|4078.03
02:41:47|4078.02
02:41:47|4078.02
02:41:49|4078.02
02:41:49|4078.31
02:41:50|4078.31
02:41:52|4078.26
02:41:54|4078.02
02:41:56|4077.88
02:41:57|4077.65
02:41:58|4077.77
02:42:00|4077.77
02:42:01|4077.89
02:42:02|4077.88
02:42:04|4077.88
02:42:04|4077.88
02:42:06|4077.11
02:42:06|4077.12
02:42:08|4077.49
02:42:09|4077.76
02:42:10|4078.
02:42:11|4078.
02:42:12|4078.26
02:42:13|4078.26
02:42:13|4077.16
02:42:14|4076.5
02:42:16|4076.49
02:42:17|4076.49
02:42:18|4076.2
02:42:19|4076.2
02:42:20|4075.64
02:42:21|4076.14
02:42:22|4076.14
02:42:22|4076.73
02:42:23|4076.73
02:42:25|4076.73
02:42:26|4076.73
02:42:27|4076.73
02:42:27|4076.73
02:42:28|4076.55
02:42:30|4076.99
02:42:30|4076.15
02:42:32|4076.16
02:42:34|4076.6
02:42:34|4076.6
02:42:35|4076.6
02:42:36|4076.42
02:42:37|4076.43
02:42:38|4076.42
02:42:39|4076.42
02:42:40|4076.42
02:42:42|4076.43
02:42:42|4076.14
02:42:43|4076.04
02:42:44|4075.84
02:42:45|4075.85
02:42:46|4076.
02:42:47|4076.
02:42:49|4076.
02:42:49|4076.
02:42:50|4076.
02:42:51|4075.99
02:42:52|4075.99
02:42:54|4075.99
02:42:56|4075.45
02:42:58|4075.44
02:42:58|4075.44
02:43:00|4075.97
02:43:02|4075.95
02:43:03|4075.95
02:43:05|4075.95
02:43:05|4075.95
02:43:06|4075.96
02:43:07|4075.92
02:43:08|4075.91
02:43:09|4075.92
02:43:10|4075.91
02:43:11|4075.91
02:43:12|4075.92
02:43:13|4076.73
02:43:14|4076.73
02:43:16|4076.74
02:43:17|4076.73
02:43:18|4076.8
02:43:20|4076.74
02:43:21|4077.11
02:43:21|4077.11
02:43:24|4077.11
02:43:25|4077.12
02:43:26|4077.11
02:43:26|4077.12
02:43:28|4076.74
02:43:29|4076.75
02:43:29|4076.75
02:43:30|4076.74
02:43:32|4076.75
02:43:32|4076.74
02:43:33|4076.74
02:43:34|4076.74
02:43:35|4076.72
02:43:37|4076.73
02:43:38|4076.73
02:43:39|4076.72
02:43:39|4076.72
02:43:40|4076.73
02:43:41|4076.73
02:43:43|4076.72
02:43:43|4076.72
02:43:45|4076.73
02:43:46|4076.1
02:43:47|4076.58
02:43:47|4076.58
02:43:48|4076.35
02:43:49|4076.35
02:43:51|4076.35
02:43:52|4076.52
02:43:52|4076.51
02:43:54|4076.52
02:43:56|4076.52
02:43:56|4076.52
02:43:58|4076.51
02:44:00|4075.94
02:44:01|4075.94
02:44:02|4076.49
02:44:04|4076.49
02:44:05|4076.49
02:44:06|4076.49
02:44:08|4076.5
02:44:09|4076.41
02:44:09|4076.42
02:44:11|4076.42
02:44:11|4076.49
02:44:13|4076.5
02:44:13|4076.49
02:44:15|4076.49
02:44:16|4076.49
02:44:16|4076.5
02:44:17|4076.75
02:44:18|4076.63
02:44:20|4076.64
02:44:21|4076.64
02:44:21|4076.64
02:44:24|4076.64
02:44:24|4076.75
02:44:25|4076.75
02:44:26|4076.75
02:44:27|4076.63
02:44:28|4076.64
02:44:29|4076.99
02:44:30|4076.99
02:44:31|4078.
02:44:32|4078.
02:44:33|4077.99
02:44:34|4077.99
02:44:35|4077.99
02:44:37|4077.99
02:44:37|4077.99
02:44:38|4077.99
02:44:39|4078.
02:44:40|4077.21
02:44:41|4077.21
02:44:42|4077.92
02:44:43|4077.9
02:44:44|4077.91
02:44:45|4077.9
02:44:47|4077.56
02:44:47|4077.56
02:44:48|4077.56
02:44:49|4077.55
02:44:50|4077.46
02:44:51|4077.56
02:44:52|4077.56
02:44:53|4077.92
02:44:54|4077.93
02:44:56|4077.82
02:44:58|4078.05
02:45:00|4078.04
02:45:02|4078.03
02:45:02|4078.03
02:45:03|4077.81
02:45:04|4077.8
02:45:05|4077.64
02:45:07|4077.64
02:45:09|4077.13
02:45:09|4077.13
02:45:11|4077.13
02:45:12|4077.13
02:45:13|4077.14
02:45:14|4077.14
02:45:16|4077.14
02:45:17|4077.14
02:45:17|4076.96
02:45:19|4076.84
02:45:19|4076.28
02:45:20|4076.27
02:45:21|4076.12
02:45:22|4075.9
02:45:23|4076.36
02:45:24|4076.82
02:45:25|4077.58
02:45:26|4077.58
02:45:27|4077.62
02:45:28|4077.62
02:45:29|4077.34
02:45:31|4077.63
02:45:31|4077.63
02:45:32|4077.63
02:45:34|4077.63
02:45:34|4077.63
02:45:35|4077.63
02:45:36|4077.63
02:45:37|4077.63
02:45:38|4077.64
02:45:39|4077.63
02:45:40|4077.33
02:45:41|4078.01
02:45:42|4078.26
02:45:43|4078.08
02:45:44|4077.92
02:45:46|4077.68
02:45:47|4077.93
02:45:47|4077.93
02:45:49|4077.86
02:45:49|4078.63
02:45:50|4078.21
02:45:51|4078.09
02:45:52|4078.09
02:45:53|4078.09
02:45:54|4078.09
02:45:55|4078.1
02:45:58|4078.1
02:45:59|4077.81
02:46:01|4078.04
02:46:03|4077.76
02:46:03|4077.66
02:46:05|4077.62
02:46:06|4077.5
02:46:06|4077.49
02:46:08|4077.49
02:46:08|4077.49
02:46:10|4077.48
02:46:11|4077.41
02:46:12|4076.24
02:46:12|4076.63
02:46:14|4076.74
02:46:14|4076.72
02:46:15|4076.95
02:46:16|4077.17
02:46:18|4077.16
02:46:18|4077.16
02:46:19|4077.17
02:46:21|4077.16
02:46:23|4077.17
02:46:24|4077.17
02:46:25|4077.17
02:46:26|4077.42
02:46:27|4077.42
02:46:28|4077.62
02:46:29|4077.63
02:46:30|4077.62
02:46:31|4077.62
02:46:32|4077.63
02:46:33|4077.62
02:46:34|4077.63
02:46:35|4077.63
02:46:36|4077.63
02:46:37|4077.63
02:46:38|4077.62
02:46:39|4077.63
02:46:40|4079.21
02:46:41|4079.
02:46:42|4079.
02:46:43|4078.65
02:46:44|4078.98
02:46:45|4078.99
02:46:46|4078.99
02:46:47|4078.99
02:46:48|4078.92
02:46:49|4078.92
02:46:50|4078.99
02:46:52|4078.46
02:46:52|4078.46
02:46:53|4078.46
02:46:54|4078.46
02:46:56|4077.71
02:46:57|4077.85
02:46:58|4078.07
02:47:00|4077.36
02:47:01|4077.25
02:47:02|4077.33
02:47:03|4077.34
02:47:04|4077.21
02:47:05|4077.35
02:47:06|4076.94
02:47:07|4076.94
02:47:08|4076.71
02:47:09|4076.62
02:47:10|4076.61
02:47:11|4076.61
02:47:13|4076.63
02:47:14|4076.91
02:47:15|4076.68
02:47:16|4076.99
02:47:17|4076.99
02:47:18|4076.99
02:47:19|4076.99
02:47:20|4076.87
02:47:20|4076.99
02:47:22|4077.26
02:47:23|4077.26
02:47:24|4077.36
02:47:25|4077.36
02:47:27|4077.35
02:47:28|4077.35
02:47:28|4077.35
02:47:29|4077.36
02:47:30|4077.35
02:47:32|4077.35
02:47:32|4077.35
02:47:33|4077.35
02:47:35|4077.35
02:47:35|4077.36
02:47:37|4077.35
02:47:38|4077.36
02:47:38|4078.41
02:47:39|4078.41
02:47:41|4078.32
02:47:41|4078.43
02:47:42|4078.65
02:47:44|4078.53
02:47:46|4078.19
02:47:46|4078.2
02:47:47|4078.19
02:47:48|4078.2
02:47:49|4078.19
02:47:50|4077.43
02:47:51|4077.97
02:47:52|4077.97
02:47:53|4078.08
02:47:54|4078.08
02:47:55|4078.36
02:47:56|4078.22
02:47:58|4078.48
02:48:00|4078.48
02:48:01|4078.47
02:48:02|4078.36
02:48:03|4078.35
02:48:05|4078.36
02:48:06|4078.22
02:48:07|4078.07
02:48:07|4077.93
02:48:09|4077.92
02:48:09|4077.93
02:48:11|4077.83
02:48:11|4077.48
02:48:12|4077.49
02:48:14|4077.58
02:48:15|4077.26
02:48:17|4077.58
02:48:17|4077.57
02:48:18|4077.57
02:48:19|4077.92
02:48:20|4077.92
02:48:21|4077.58
02:48:23|4077.92
02:48:23|4077.93
02:48:24|4077.93
02:48:26|4077.93
02:48:26|4077.92
02:48:27|4077.92
02:48:29|4077.91
02:48:30|4077.92
02:48:30|4077.92
02:48:32|4077.92
02:48:33|4077.91
02:48:34|4077.31
02:48:34|4077.42
02:48:36|4077.73
02:48:37|4077.73
02:48:38|4077.91
02:48:39|4077.91
02:48:40|4077.92
02:48:41|4077.92
02:48:42|4077.92
02:48:42|4077.92
02:48:44|4077.92
02:48:44|4077.92
02:48:45|4078.36
02:48:47|4078.36
02:48:47|4078.36
02:48:48|4078.36
02:48:50|4078.35
02:48:51|4078.35
02:48:52|4078.36
02:48:53|4078.36
02:48:54|4078.36
02:48:54|4078.35
02:48:56|4078.36
02:48:56|4078.36
02:48:58|4078.36
02:48:59|4078.36
02:49:01|4078.36
02:49:02|4078.36
02:49:04|4078.36
02:49:05|4078.36
02:49:07|4078.36
02:49:08|4078.36
02:49:09|4078.35
02:49:10|4078.35
02:49:11|4078.36
02:49:12|4078.35
02:49:14|4078.56
02:49:15|4078.83
02:49:17|4078.87
02:49:17|4078.36
02:49:18|4078.36
02:49:20|4078.36
02:49:20|4079.44
02:49:21|4079.44
02:49:22|4079.43
02:49:23|4079.44
02:49:24|4079.43
02:49:25|4079.44
02:49:27|4079.44
02:49:27|4079.44
02:49:28|4079.91
02:49:29|4079.91
02:49:30|4079.91
02:49:31|4079.91
02:49:32|4079.91
02:49:33|4079.91
02:49:34|4079.91
02:49:36|4079.91
02:49:37|4079.91
02:49:38|4079.39
02:49:39|4079.38
02:49:40|4079.38
02:49:41|4079.41
02:49:42|4079.86
02:49:44|4079.86
02:49:45|4079.4
02:49:45|4079.4
02:49:48|4079.4
02:49:49|4079.39
02:49:50|4079.39
02:49:50|4079.4
02:49:51|4079.52
02:49:52|4079.53
02:49:53|4079.53
02:49:54|4079.52
02:49:56|4079.52
02:49:56|4079.53
02:49:57|4079.53
02:49:59|4079.19
02:49:59|4079.99
02:50:01|4080.
02:50:02|4080.
02:50:04|4079.82
02:50:05|4079.81
02:50:07|4079.81
02:50:08|4079.81
02:50:09|4079.79
02:50:10|4079.76
02:50:11|4079.31
02:50:12|4078.94
02:50:12|4078.97
02:50:14|4078.97
02:50:15|4079.58
02:50:16|4079.58
02:50:17|4079.43
02:50:18|4079.43
02:50:19|4079.43
02:50:21|4079.43
02:50:21|4079.43
02:50:23|4079.43
02:50:24|4079.43
02:50:25|4079.43
02:50:26|4079.43
02:50:27|4079.43
02:50:28|4079.43
02:50:28|4079.42
02:50:29|4079.41
02:50:30|4079.4
02:50:31|4079.43
02:50:32|4079.43
02:50:34|4079.43
02:50:34|4079.43
02:50:36|4079.43
02:50:37|4079.43
02:50:38|4079.39
02:50:38|4079.4
02:50:40|4078.61
02:50:40|4079.14
02:50:41|4079.15
02:50:42|4079.15
02:50:43|4079.16
02:50:44|4079.16
02:50:45|4079.4
02:50:46|4079.4
02:50:47|4079.73
02:50:49|4079.47
02:50:49|4079.39
02:50:50|4079.39
02:50:52|4079.39
02:50:52|4079.79
02:50:53|4079.78
02:50:55|4079.39
02:50:55|4079.78
02:50:57|4078.14
02:50:59|4076.73
02:50:59|4075.25
02:51:00|4075.67
02:51:02|4075.79
02:51:03|4075.52
02:51:05|4075.52
02:51:07|4075.54
02:51:07|4076.58
02:51:08|4076.37
02:51:10|4076.38
02:51:10|4076.38
02:51:12|4076.37
02:51:13|4076.37
02:51:14|4076.84
02:51:14|4076.84
02:51:15|4076.84
02:51:16|4076.82
02:51:17|4076.49
02:51:19|4076.8
02:51:19|4076.41
02:51:20|4075.99
02:51:22|4075.98
02:51:23|4075.99
02:51:23|4076.
02:51:24|4076.77
02:51:25|4076.76
02:51:27|4076.76
02:51:28|4076.03
02:51:29|4075.99
02:51:29|4076.03
02:51:32|4076.73
02:51:32|4075.88
02:51:33|4076.14
02:51:34|4075.88
02:51:35|4075.88
02:51:36|4076.72
02:51:37|4076.16
02:51:38|4076.01
02:51:39|4076.17
02:51:40|4076.17
02:51:41|4076.16
02:51:42|4076.6
02:51:43|4076.72
02:51:44|4076.38
02:51:45|4077.34
02:51:46|4077.07
02:51:47|4077.07
02:51:48|4077.07
02:51:49|4077.32
02:51:50|4077.92
02:51:51|4077.61
02:51:52|4078.
02:51:53|4078.37
02:51:54|4078.38
02:51:55|4078.67
02:51:56|4078.67
02:51:57|4078.67
02:51:58|4078.59
02:51:59|4078.59
02:52:00|4078.6
02:52:01|4078.59
02:52:03|4078.6
02:52:05|4078.59
02:52:07|4078.42
02:52:08|4078.48
02:52:09|4078.04
02:52:11|4078.43
02:52:13|4078.49
02:52:14|4078.29
02:52:15|4078.08
02:52:16|4078.4
02:52:17|4078.48
02:52:19|4078.41
02:52:20|4078.4
02:52:20|4078.4
02:52:22|4079.17
02:52:23|4079.47
02:52:24|4079.5
02:52:24|4079.5
02:52:26|4079.51
02:52:27|4079.51
02:52:28|4079.51
02:52:30|4079.64
02:52:30|4079.64
02:52:32|4079.47
02:52:33|4079.44
02:52:33|4079.44
02:52:34|4079.09
02:52:35|4079.44
02:52:37|4078.55
02:52:37|4079.19
02:52:38|4079.19
02:52:39|4079.19
02:52:41|4079.19
02:52:42|4079.19
02:52:42|4079.18
02:52:44|4079.19
02:52:44|4079.38
02:52:46|4079.39
02:52:46|4079.34
02:52:48|4079.09
02:52:48|4079.27
02:52:49|4079.35
02:52:51|4079.34
02:52:51|4079.34
02:52:52|4079.34
02:52:54|4079.34
02:52:54|4079.35
02:52:56|4079.3
02:52:56|4079.3
02:52:57|4079.3
02:52:59|4079.27
02:52:59|4079.25
02:53:00|4079.26
02:53:01|4079.26
02:53:02|4079.25
02:53:05|4079.25
02:53:06|4079.26
02:53:07|4079.26
02:53:08|4079.26
02:53:09|4079.26
02:53:10|4079.25
02:53:11|4079.26
02:53:12|4079.25
02:53:14|4079.25
02:53:15|4079.25
02:53:15|4079.25
02:53:16|4079.26
02:53:17|4079.26
02:53:19|4079.26
02:53:20|4079.25
02:53:21|4078.53
02:53:22|4078.5
02:53:23|4079.26
02:53:23|4079.26
02:53:25|4079.25
02:53:26|4079.26
02:53:27|4079.26
02:53:28|4079.43
02:53:29|4079.51
02:53:30|4079.5
02:53:31|4079.5
02:53:32|4079.51
02:53:33|4079.51
02:53:34|4079.51
02:53:35|4079.51
02:53:36|4079.08
02:53:37|4078.4
02:53:38|4078.4
02:53:39|4078.71
02:53:40|4078.71
02:53:41|4078.7
02:53:42|4078.71
02:53:42|4078.9
02:53:43|4078.91
02:53:45|4079.01
02:53:45|4078.01
02:53:47|4078.01
02:53:47|4078.
02:53:49|4078.37
02:53:50|4078.37
02:53:51|4078.37
02:53:52|4078.23
02:53:53|4078.21
02:53:53|4078.2
02:53:55|4078.2
02:53:56|4078.63
02:53:56|4078.01
02:53:58|4079.01
02:53:59|4079.01
02:54:00|4079.01
02:54:01|4079.
02:54:02|4079.
02:54:03|4079.04
02:54:04|4079.
02:54:06|4079.
02:54:07|4079.
02:54:09|4079.
02:54:10|4079.
02:54:12|4078.
02:54:13|4077.69
02:54:14|4077.68
02:54:16|4077.67
02:54:17|4077.67
02:54:17|4077.67
02:54:18|4077.67
02:54:19|4077.67
02:54:20|4077.69
02:54:21|4077.69
02:54:22|4077.68
02:54:23|4077.68
02:54:24|4076.43
02:54:25|4076.76
02:54:26|4076.59
02:54:28|4076.39
02:54:29|4076.85
02:54:30|4077.21
02:54:31|4077.21
02:54:32|4077.28
02:54:33|4077.28
02:54:34|4077.28
02:54:35|4077.28
02:54:36|4076.88
02:54:37|4076.99
02:54:38|4076.99
02:54:39|4076.99
02:54:40|4077.35
02:54:41|4077.01
02:54:42|4077.35
02:54:43|4077.29
02:54:44|4077.28
02:54:45|4077.28
02:54:46|4077.28
02:54:47|4077.29
02:54:48|4077.29
02:54:49|4077.28
02:54:50|4077.29
02:54:51|4076.4
02:54:52|4076.4
02:54:53|4076.51
02:54:54|4076.88
02:54:55|4076.77
02:54:57|4076.74
02:54:58|4076.74
02:54:59|4076.74
02:55:00|4077.05
02:55:01|4077.04
02:55:02|4077.57
02:55:03|4077.33
02:55:04|4077.43
02:55:05|4077.43
02:55:07|4077.44
02:55:07|4077.44
02:55:10|4077.43
02:55:11|4077.41
02:55:12|4077.41
02:55:13|4077.41
02:55:14|4077.05
02:55:15|4077.05
02:55:16|4077.06
02:55:18|4077.05
02:55:19|4077.05
02:55:20|4076.58
02:55:21|4076.21
02:55:22|4076.22
02:55:23|4076.22
02:55:24|4076.68
02:55:25|4076.57
02:55:26|4076.83
02:55:27|4076.59
02:55:28|4076.38
02:55:29|4076.39
02:55:30|4076.39
02:55:31|4077.44
02:55:32|4078.28
02:55:33|4078.06
02:55:34|4078.06
02:55:35|4078.06
02:55:36|4078.06
02:55:37|4077.81
02:55:38|4077.66
02:55:39|4077.26
02:55:40|4077.26
02:55:41|4080.
02:55:42|4077.92
02:55:43|4077.91
02:55:44|4077.91
02:55:45|4077.92
02:55:46|4077.92
02:55:47|4077.92
02:55:48|4077.92
02:55:49|4077.92
02:55:50|4077.92
02:55:51|4077.14
02:55:52|4076.7
02:55:53|4077.12
02:55:54|4077.12
02:55:55|4077.07
02:55:56|4077.08
02:55:57|4077.07
02:55:58|4077.08
02:55:59|4077.07
02:56:01|4077.07
02:56:01|4077.35
02:56:02|4077.35
02:56:03|4077.35
02:56:04|4077.09
02:56:05|4077.09
02:56:06|4076.46
02:56:08|4076.4
02:56:10|4076.4
02:56:11|4076.4
02:56:12|4076.4
02:56:13|4076.4
02:56:14|4076.39
02:56:15|4076.39
02:56:16|4076.4
02:56:17|4076.14
02:56:18|4076.2
02:56:19|4075.99
02:56:20|4075.98
02:56:22|4075.97
02:56:22|4075.97
02:56:23|4075.84
02:56:25|4075.76
02:56:25|4075.44
02:56:27|4075.44
02:56:28|4075.44
02:56:29|4075.44
02:56:30|4075.43
02:56:31|4073.87
02:56:31|4072.87
02:56:33|4072.68
02:56:34|4072.32
02:56:35|4071.63
02:56:36|4071.62
02:56:36|4070.76
02:56:38|4070.75
02:56:39|4070.75
02:56:40|4071.36
02:56:41|4071.03
02:56:42|4071.25
02:56:43|4071.89
02:56:44|4071.79
02:56:45|4071.79
02:56:46|4071.79
02:56:47|4071.8
02:56:48|4072.16
02:56:48|4071.81
02:56:50|4071.86
02:56:51|4071.82
02:56:52|4071.66
02:56:53|4072.32
02:56:54|4071.77
02:56:55|4071.77
02:56:55|4071.77
02:56:57|4072.
02:56:58|4072.
02:56:59|4071.79
02:57:00|4071.79
02:57:00|4071.29
02:57:01|4071.94
02:57:03|4071.94
02:57:04|4071.94
02:57:05|4071.94
02:57:06|4071.5
02:57:07|4071.51
02:57:08|4071.51
02:57:10|4071.95
02:57:10|4071.98
02:57:12|4071.99
02:57:13|4071.99
02:57:14|4072.
02:57:16|4072.84
02:57:17|4072.84
02:57:17|4072.83
02:57:18|4072.97
02:57:21|4072.98
02:57:22|4072.98
02:57:23|4072.97
02:57:24|4072.98
02:57:25|4072.98
02:57:26|4072.98
02:57:27|4072.97
02:57:28|4072.98
02:57:29|4072.98
02:57:30|4072.97
02:57:31|4072.98
02:57:32|4072.98
02:57:34|4072.49
02:57:34|4072.11
02:57:36|4072.18
02:57:37|4072.03
02:57:38|4072.25
02:57:39|4072.02
02:57:40|4072.02
02:57:41|4071.88
02:57:42|4071.88
02:57:43|4071.88
02:57:44|4071.91
02:57:45|4071.88
02:57:46|4071.88
02:57:46|4071.88
02:57:48|4071.88
02:57:49|4071.88
02:57:50|4071.87
02:57:51|4071.87
02:57:51|4071.88
02:57:53|4071.88
02:57:54|4071.88
02:57:55|4071.88
02:57:56|4071.18
02:57:57|4070.71
02:57:58|4070.71
02:57:58|4071.22
02:57:59|4071.21
02:58:01|4071.6
02:58:01|4071.6
02:58:03|4071.6
02:58:04|4071.6
02:58:04|4071.6
02:58:06|4071.6
02:58:07|4071.6
02:58:08|4071.61
02:58:10|4071.42
02:58:11|4071.42
02:58:13|4071.43
02:58:14|4071.42
02:58:16|4071.42
02:58:17|4071.42
02:58:18|4071.1
02:58:19|4071.1
02:58:20|4071.11
02:58:21|4071.11
02:58:22|4070.7
02:58:23|4070.7
02:58:24|4070.7
02:58:25|4070.4
02:58:27|4070.09
02:58:28|4069.66
02:58:29|4069.66
02:58:29|4069.5
02:58:31|4069.49
02:58:31|4069.49
02:58:32|4069.21
02:58:33|4069.24
02:58:34|4069.24
02:58:36|4069.47
02:58:36|4069.18
02:58:38|4069.35
02:58:39|4069.48
02:58:39|4069.47
02:58:40|4069.47
02:58:42|4069.48
02:58:43|4069.48
02:58:44|4069.48
02:58:44|4069.48
02:58:46|4069.48
02:58:47|4069.48
02:58:48|4069.48
02:58:49|4069.48
02:58:49|4069.48
02:58:50|4069.48
02:58:51|4069.48
02:58:53|4069.47
02:58:53|4069.48
02:58:55|4069.47
02:58:56|4069.47
02:58:57|4069.48
02:58:58|4069.47
02:58:59|4069.48
02:59:01|4069.47
02:59:01|4069.48
02:59:03|4069.47
02:59:03|4069.47
02:59:05|4069.48
02:59:05|4069.47
02:59:06|4068.46
02:59:08|4068.73
02:59:09|4068.72
02:59:10|4067.9
02:59:12|4068.04
02:59:14|4068.04
02:59:15|4068.04
02:59:16|4068.04
02:59:17|4068.06
02:59:18|4067.72
02:59:18|4068.31
02:59:20|4068.31
02:59:21|4068.22
02:59:22|4068.22
02:59:23|4068.22
02:59:24|4068.22
02:59:25|4068.22
02:59:26|4068.22
02:59:27|4068.22
02:59:28|4068.21
02:59:29|4068.72
02:59:30|4068.82
02:59:31|4068.82
02:59:33|4068.82
02:59:34|4068.82
02:59:35|4069.39
02:59:36|4069.39
02:59:37|4070.
02:59:39|4070.07
02:59:40|4070.54
02:59:40|4070.52
02:59:42|4070.67
02:59:42|4070.68
02:59:44|4070.79
02:59:44|4070.79
02:59:46|4070.79
02:59:46|4070.85
02:59:48|4071.01
02:59:48|4071.01
02:59:49|4070.84
02:59:51|4070.85
02:59:51|4071.
02:59:52|4070.88
02:59:53|4070.95
02:59:55|4070.95
02:59:55|4070.96
02:59:56|4070.95
02:59:58|4070.95
02:59:59|4070.96
03:00:00|4070.96
03:00:00|4069.38
03:00:02|4069.31
03:00:03|4069.3
03:00:04|4069.3
03:00:05|4069.3
03:00:06|4069.3
03:00:07|4068.99
03:00:07|4068.98
03:00:08|4068.23
03:00:09|4068.38
03:00:12|4068.38
03:00:14|4068.98
03:00:14|4068.65
03:00:16|4068.65
03:00:16|4068.78
03:00:18|4068.78
03:00:19|4068.64
03:00:20|4068.82
03:00:21|4069.03
03:00:22|4068.93
03:00:23|4068.93
03:00:24|4068.93
03:00:25|4068.93
03:00:27|4069.03
03:00:28|4068.93
03:00:29|4068.92
03:00:30|4068.92
03:00:31|4068.92
03:00:31|4068.92
03:00:33|4068.92
03:00:34|4068.92
03:00:35|4068.92
03:00:36|4068.93
03:00:36|4068.92
03:00:37|4068.93
03:00:38|4068.93
03:00:39|4068.93
03:00:41|4068.93
03:00:42|4068.92
03:00:43|4068.92
03:00:44|4068.93
03:00:45|4068.92
03:00:46|4068.93
03:00:47|4068.93
03:00:48|4068.93
03:00:49|4068.93
03:00:50|4068.93
03:00:51|4071.
03:00:52|4071.
03:00:53|4071.
03:00:54|4070.34
03:00:54|4070.22
03:00:56|4070.31
03:00:56|4069.74
03:00:57|4069.56
03:00:59|4069.57
03:01:00|4069.57
03:01:01|4069.57
03:01:02|4069.57
03:01:02|4069.57
03:01:03|4069.57
03:01:05|4069.45
03:01:06|4069.53
03:01:07|4069.52
03:01:09|4069.52
03:01:10|4069.51
03:01:10|4070.92
03:01:13|4070.93
03:01:14|4070.93
03:01:15|4071.32
03:01:16|4071.55
03:01:17|4071.64
03:01:19|4071.63
03:01:21|4071.64
03:01:21|4071.64
03:01:22|4071.64
03:01:24|4071.64
03:01:25|4071.4
03:01:26|4071.4
03:01:27|4071.4
03:01:27|4071.4
03:01:29|4071.09
03:01:30|4070.85
03:01:31|4070.84
03:01:32|4071.35
03:01:33|4071.35
03:01:34|4071.09
03:01:35|4071.09
03:01:36|4070.14
03:01:37|4069.53
03:01:38|4069.53
03:01:39|4069.53
03:01:40|4069.53
03:01:41|4069.53
03:01:42|4070.41
03:01:43|4070.8
03:01:44|4070.8
03:01:45|4070.5
03:01:46|4070.22
03:01:47|4070.23
03:01:48|4070.49
03:01:49|4070.5
03:01:50|4070.5
03:01:51|4070.49
03:01:51|4070.85
03:01:52|4070.49
03:01:53|4070.49
03:01:55|4070.22
03:01:55|4069.96
03:01:57|4069.57
03:01:58|4069.57
03:01:58|4069.57
03:02:00|4069.57
03:02:01|4069.86
03:02:02|4069.86
03:02:03|4069.85
03:02:04|4069.85
03:02:05|4069.62
03:02:05|4069.61
03:02:08|4069.61
03:02:08|4069.58
03:02:09|4069.57
03:02:10|4069.58
03:02:11|4069.67
03:02:14|4069.66
03:02:15|4069.66
03:02:16|4070.86
03:02:17|4071.52
03:02:18|4071.55
03:02:20|4071.55
03:02:20|4071.87
03:02:22|4071.07
03:02:24|4071.07
03:02:24|4071.07
03:02:25|4071.07
03:02:26|4071.07
03:02:28|4071.06
03:02:29|4070.9
03:02:30|4071.07
03:02:32|4071.34
03:02:33|4071.34
03:02:34|4071.34
03:02:35|4071.7
03:02:36|4071.62
03:02:37|4071.62
03:02:38|4070.5
03:02:39|4070.84
03:02:39|4071.01
03:02:40|4070.85
03:02:42|4070.83
03:02:42|4070.83
03:02:44|4070.83
03:02:45|4070.83
03:02:46|4070.83
03:02:47|4070.84
03:02:48|4070.84
03:02:49|4070.83
03:02:50|4070.83
03:02:51|4070.83
03:02:53|4070.84
03:02:54|4070.84
03:02:55|4070.84
03:02:56|4070.84
03:02:57|4070.83
03:02:58|4070.84
03:02:58|4070.84
03:03:00|4070.83
03:03:01|4070.9
03:03:03|4070.9
03:03:03|4071.2
03:03:04|4071.2
03:03:05|4071.19
03:03:06|4071.19
03:03:07|4071.19
03:03:08|4071.19
03:03:09|4071.2
03:03:10|4071.2
03:03:11|4071.2
03:03:12|4071.2
03:03:13|4071.2
03:03:15|4071.2
03:03:17|4071.19
03:03:18|4071.2
03:03:19|4071.2
03:03:20|4071.2
03:03:21|4071.19
03:03:22|4071.2
03:03:23|4071.2
03:03:24|4071.2
03:03:25|4071.2
03:03:26|4071.2
03:03:27|4071.2
03:03:28|4071.18
03:03:29|4071.19
03:03:30|4071.19
03:03:31|4071.2
03:03:32|4071.2
03:03:33|4071.2
03:03:34|4071.2
03:03:35|4071.2
03:03:36|4071.2
03:03:38|4071.2
03:03:39|4071.2
03:03:40|4071.2
03:03:41|4071.2
03:03:42|4071.2
03:03:43|4071.2
03:03:44|4071.19
03:03:45|4071.19
03:03:45|4071.19
03:03:47|4071.19
03:03:48|4071.19
03:03:49|4070.5
03:03:50|4070.5
03:03:51|4070.5
03:03:52|4071.01
03:03:53|4071.2
03:03:53|4071.2
03:03:55|4071.19
03:03:56|4071.19
03:03:57|4071.19
03:03:59|4071.2
03:04:00|4071.2
03:04:00|4071.19
03:04:01|4071.2
03:04:04|4071.19
03:04:04|4071.19
03:04:06|4071.2
03:04:07|4071.2
03:04:08|4071.2
03:04:09|4071.19
03:04:10|4071.2
03:04:11|4071.2
03:04:12|4071.2
03:04:13|4071.2
03:04:14|4071.2
03:04:15|4071.2
03:04:16|4071.2
03:04:18|4071.2
03:04:19|4071.2
03:04:20|4071.2
03:04:21|4071.2
03:04:22|4071.2
03:04:23|4071.2
03:04:24|4071.2
03:04:25|4071.2
03:04:26|4071.2
03:04:27|4071.2
03:04:28|4071.2
03:04:29|4071.19
03:04:30|4071.19
03:04:31|4071.19
03:04:32|4071.19
03:04:34|4071.2
03:04:34|4071.2
03:04:35|4071.19
03:04:36|4071.2
03:04:37|4071.2
03:04:38|4071.2
03:04:40|4071.2
03:04:40|4071.98
03:04:41|4071.97
03:04:43|4072.
03:04:43|4072.6
03:04:44|4072.61
03:04:45|4072.6
03:04:46|4072.6
03:04:47|4072.6
03:04:49|4072.6
03:04:50|4072.6
03:04:51|4072.6
03:04:52|4072.61
03:04:53|4072.61
03:04:54|4072.61
03:04:55|4072.61
03:04:56|4072.61
03:04:57|4071.61
03:04:58|4071.2
03:04:59|4071.6
03:05:00|4071.66
03:05:01|4072.03
03:05:02|4072.25
03:05:03|4072.25
03:05:04|4072.37
03:05:05|4072.37
03:05:06|4072.37
03:05:07|4072.37
03:05:08|4072.37
03:05:09|4072.37
03:05:10|4072.37
03:05:11|4072.11
03:05:12|4072.1
03:05:13|4072.1
03:05:14|4072.1
03:05:15|4072.1
03:05:17|4072.03
03:05:19|4072.03
03:05:19|4072.03
03:05:22|4072.03
03:05:22|4072.03
03:05:23|4072.02
03:05:24|4072.02
03:05:25|4072.02
03:05:26|4072.03
03:05:27|4072.03
03:05:28|4072.02
03:05:29|4072.
03:05:30|4072.
03:05:32|4072.
03:05:34|4071.87
03:05:35|4071.81
03:05:36|4072.01
03:05:37|4072.
03:05:37|4071.84
03:05:39|4071.85
03:05:40|4071.84
03:05:40|4071.85
03:05:42|4071.85
03:05:43|4071.94
03:05:43|4071.95
03:05:45|4071.83
03:05:46|4071.84
03:05:47|4071.95
03:05:48|4071.94
03:05:49|4072.02
03:05:49|4072.03
03:05:51|4072.02
03:05:52|4072.02
03:05:53|4072.03
03:05:54|4072.02
03:05:54|4072.03
03:05:56|4072.03
03:05:57|4072.03
03:05:57|4072.03
03:05:59|4072.02
03:06:00|4072.03
03:06:01|4072.03
03:06:02|4072.02
03:06:03|4072.02
03:06:04|4072.02
03:06:05|4072.03
03:06:06|4072.02
03:06:06|4072.03
03:06:08|4072.02
03:06:09|4072.03
03:06:10|4072.03
03:06:11|4072.03
03:06:12|4072.03
03:06:13|4072.02
03:06:14|4072.03
03:06:15|4072.02
03:06:15|4072.03
03:06:18|4071.45
03:06:19|4071.45
03:06:20|4070.57
03:06:21|4070.57
03:06:22|4070.57
03:06:23|4070.57
03:06:24|4070.35
03:06:25|4070.17
03:06:26|4070.18
03:06:27|4070.17
03:06:28|4070.17
03:06:29|4070.17
03:06:30|4070.22
03:06:31|4070.22
03:06:33|4070.43
03:06:34|4070.43
03:06:35|4070.83
03:06:36|4070.83
03:06:37|4070.82
03:06:38|4070.82
03:06:39|4070.72
03:06:40|4070.71
03:06:41|4070.72
03:06:42|4070.72
03:06:43|4071.62
03:06:44|4071.81
03:06:45|4071.84
03:06:46|4071.79
03:06:47|4071.79
03:06:48|4071.57
03:06:49|4071.99
03:06:50|4071.99
03:06:51|4072.01
03:06:52|4072.01
03:06:53|4072.01
03:06:54|4072.01
03:06:55|4072.01
03:06:56|4072.01
03:06:57|4072.01
03:06:58|4072.02
03:06:59|4072.02
03:07:00|4072.02
03:07:01|4072.02
03:07:02|4072.01
03:07:03|4072.03
03:07:04|4072.03
03:07:05|4072.03
03:07:06|4072.03
03:07:07|4072.03
03:07:08|4072.03
03:07:09|4072.03
03:07:10|4072.02
03:07:11|4072.02
03:07:12|4072.03
03:07:13|4072.03
03:07:14|4072.03
03:07:15|4072.03
03:07:16|4072.03
03:07:17|4072.03
03:07:19|4072.02
03:07:21|4072.03
03:07:21|4072.03
03:07:22|4072.03
03:07:24|4072.02
03:07:26|4072.02
03:07:26|4072.02
03:07:27|4072.02
03:07:29|4072.03
03:07:30|4072.02
03:07:31|4072.03
03:07:31|4072.02
03:07:33|4072.02
03:07:34|4072.02
03:07:35|4072.03
03:07:36|4072.03
03:07:37|4072.03
03:07:37|4072.02
03:07:38|4072.02
03:07:41|4072.02
03:07:41|4072.02
03:07:42|4072.02
03:07:43|4072.03
03:07:44|4072.03
03:07:45|4072.03
03:07:47|4072.02
03:07:48|4072.03
03:07:48|4072.03
03:07:49|4072.03
03:07:50|4072.03
03:07:53|4072.03
03:07:53|4072.03
03:07:54|4072.02
03:07:56|4071.29
03:07:57|4070.72
03:07:58|4070.72
03:07:59|4070.72
03:08:00|4070.73
03:08:01|4071.32
03:08:02|4070.96
03:08:03|4070.72
03:08:04|4070.72
03:08:06|4070.72
03:08:06|4070.72
03:08:07|4070.72
03:08:09|4071.92
03:08:09|4071.89
03:08:11|4071.89
03:08:11|4071.89
03:08:13|4071.81
03:08:14|4071.81
03:08:15|4072.02
03:08:15|4072.02
03:08:17|4072.03
03:08:18|4072.79
03:08:20|4073.9
03:08:22|4074.56
03:08:23|4074.56
03:08:24|4074.56
03:08:26|4074.56
03:08:27|4074.56
03:08:28|4074.56
03:08:29|4074.56
03:08:30|4074.57
03:08:31|4074.56
03:08:31|4074.57
03:08:32|4074.57
03:08:34|4074.56
03:08:35|4074.56
03:08:36|4074.56
03:08:37|4074.57
03:08:38|4074.56
03:08:39|4074.57
03:08:40|4074.56
03:08:41|4074.35
03:08:42|4074.38
03:08:43|4074.49
03:08:44|4074.48
03:08:45|4074.49
03:08:46|4074.48
03:08:47|4074.48
03:08:48|4074.49
03:08:49|4074.49
03:08:50|4074.48
03:08:51|4073.78
03:08:52|4073.75
03:08:53|4073.76
03:08:54|4074.21
03:08:55|4074.21
03:08:56|4074.21
03:08:57|4074.21
03:08:58|4074.48
03:08:59|4074.47
03:09:00|4074.48
03:09:01|4074.48
03:09:02|4074.27
03:09:03|4074.4
03:09:04|4074.35
03:09:05|4074.35
03:09:06|4074.14
03:09:07|4074.13
03:09:08|4073.84
03:09:09|4073.84
03:09:10|4073.84
03:09:11|4073.84
03:09:12|4073.84
03:09:13|4073.84
03:09:14|4073.84
03:09:15|4073.84
03:09:16|4073.84
03:09:17|4073.84
03:09:18|4073.84
03:09:19|4074.05
03:09:21|4073.24
03:09:22|4073.04
03:09:23|4073.18
03:09:24|4073.29
03:09:25|4073.29
03:09:26|4072.54
03:09:27|4072.1
03:09:28|4072.1
03:09:30|4072.38
03:09:31|4072.5
03:09:32|4072.26
03:09:33|4072.26
03:09:34|4072.26
03:09:35|4072.27
03:09:36|4072.78
03:09:37|4072.78
03:09:37|4072.78
03:09:39|4072.78
03:09:40|4072.78
03:09:41|4072.79
03:09:41|4073.23
03:09:43|4073.23
03:09:44|4073.23
03:09:45|4073.3
03:09:47|4073.29
03:09:47|4073.44
03:09:49|4073.43
03:09:49|4073.83
03:09:51|4073.83
03:09:53|4073.51
03:09:53|4073.51
03:09:54|4073.44
03:09:55|4073.83
03:09:56|4073.83
03:09:57|4073.83
03:09:58|4073.83
03:10:00|4073.83
03:10:00|4073.83
03:10:01|4073.84
03:10:02|4073.51
03:10:03|4073.74
03:10:04|4073.74
03:10:05|4073.74
03:10:07|4073.49
03:10:08|4073.49
03:10:09|4073.49
03:10:10|4073.49
03:10:11|4073.49
03:10:12|4073.48
03:10:13|4073.48
03:10:14|4073.49
03:10:15|4073.49
03:10:16|4073.49
03:10:17|4073.48
03:10:18|4073.48
03:10:19|4073.48
03:10:20|4073.48
03:10:22|4073.48
03:10:23|4073.48
03:10:24|4073.49
03:10:26|4073.48
03:10:27|4073.48
03:10:29|4073.48
03:10:29|4073.76
03:10:30|4073.76
03:10:31|4073.76
03:10:32|4073.75
03:10:34|4073.75
03:10:35|4073.75
03:10:36|4073.75
03:10:36|4073.75
03:10:37|4073.76
03:10:39|4073.76
03:10:40|4073.75
03:10:41|4073.76
03:10:42|4073.75
03:10:42|4073.76
03:10:44|4073.76
03:10:45|4073.75
03:10:45|4073.75
03:10:46|4074.2
03:10:48|4074.69
03:10:49|4074.69
03:10:49|4074.69
03:10:51|4074.69
03:10:52|4074.7
03:10:52|4074.7
03:10:54|4074.7
03:10:55|4074.69
03:10:57|4074.69
03:10:57|4074.68
03:10:58|4075.07
03:10:59|4075.66
03:11:00|4075.56
03:11:01|4075.56
03:11:02|4075.56
03:11:03|4075.55
03:11:04|4075.55
03:11:05|4075.55
03:11:06|4075.55
03:11:07|4075.22
03:11:09|4075.22
03:11:09|4075.22
03:11:10|4075.21
03:11:11|4075.21
03:11:12|4075.21
03:11:13|4075.55
03:11:14|4075.55
03:11:15|4075.55
03:11:16|4075.55
03:11:17|4075.54
03:11:18|4074.94
03:11:19|4074.79
03:11:20|4074.79
03:11:21|4074.78
03:11:23|4074.79
03:11:25|4074.94
03:11:25|4074.93
03:11:27|4075.54
03:11:28|4075.22
03:11:29|4075.21
03:11:31|4075.22
03:11:33|4075.22
03:11:34|4075.31
03:11:35|4075.3
03:11:36|4075.3
03:11:37|4075.3
03:11:37|4073.89
03:11:38|4074.17
03:11:39|4074.44
03:11:41|4074.45
03:11:43|4074.39
03:11:43|4074.17
03:11:44|4074.18
03:11:45|4074.18
03:11:46|4074.18
03:11:47|4074.18
03:11:48|4074.18
03:11:49|4074.17
03:11:50|4074.18
03:11:51|4074.18
03:11:52|4074.18
03:11:53|4074.18
03:11:54|4074.18
03:11:55|4074.84
03:11:56|4074.85
03:11:57|4074.84
03:11:58|4074.84
03:11:59|4074.84
03:12:00|4074.85
03:12:02|4074.84
03:12:03|4074.84
03:12:03|4074.85
03:12:05|4074.85
03:12:06|4074.85
03:12:07|4074.85
03:12:08|4074.85
03:12:09|4074.84
03:12:10|4074.85
03:12:11|4074.54
03:12:12|4074.54
03:12:13|4074.73
03:12:14|4074.73
03:12:15|4074.72
03:12:16|4074.73
03:12:17|4074.73
03:12:18|4074.73
03:12:19|4074.73
03:12:20|4074.85
03:12:21|4074.84
03:12:22|4075.31
03:12:24|4075.31
03:12:26|4075.54
03:12:27|4075.54
03:12:28|4075.55
03:12:29|4075.55
03:12:30|4075.54
03:12:30|4075.55
03:12:32|4075.55
03:12:34|4075.54
03:12:35|4075.54
03:12:36|4075.54
03:12:36|4075.54
03:12:38|4075.54
03:12:38|4075.54
03:12:39|4075.54
03:12:41|4075.53
03:12:43|4075.29
03:12:43|4075.29
03:12:44|4075.3
03:12:45|4075.3
03:12:46|4075.13
03:12:47|4075.13
03:12:48|4075.13
03:12:49|4075.13
03:12:50|4075.13
03:12:51|4075.14
03:12:52|4075.19
03:12:53|4075.29
03:12:54|4075.55
03:12:55|4075.55
03:12:56|4075.82
03:12:57|4075.81
03:12:58|4075.8
03:12:59|4075.8
03:13:00|4075.8
03:13:01|4075.8
03:13:02|4075.8
03:13:03|4075.8
03:13:04|4075.8
03:13:05|4075.8
03:13:06|4075.8
03:13:07|4075.8
03:13:08|4075.79
03:13:09|4075.79
03:13:10|4075.8
03:13:11|4075.8
03:13:12|4075.79
03:13:13|4075.58
03:13:14|4075.28
03:13:15|4075.29
03:13:16|4075.28
03:13:17|4075.29
03:13:19|4075.29
03:13:19|4075.29
03:13:20|4075.29
03:13:21|4075.28
03:13:22|4075.29
03:13:23|4075.28
03:13:25|4075.29
03:13:26|4075.29
03:13:27|4075.29
03:13:28|4075.57
03:13:29|4075.62
03:13:31|4075.62
03:13:31|4075.62
03:13:32|4075.61
03:13:33|4075.61
03:13:34|4075.57
03:13:36|4075.14
03:13:37|4075.14
03:13:38|4075.14
03:13:39|4075.14
03:13:40|4075.14
03:13:41|4075.21
03:13:42|4075.2
03:13:43|4075.13
03:13:44|4075.13
03:13:45|4075.13
03:13:46|4075.04
03:13:47|4075.
03:13:48|4075.
03:13:49|4075.
03:13:50|4075.
03:13:51|4075.01
03:13:52|4075.05
03:13:53|4075.04
03:13:54|4075.05
03:13:55|4075.05
03:13:56|4075.04
03:13:57|4075.05
03:13:58|4075.04
03:13:59|4075.05
03:14:00|4075.2
03:14:01|4075.21
03:14:02|4075.2
03:14:03|4075.21
03:14:04|4075.2
03:14:05|4075.2
03:14:06|4075.22
03:14:07|4075.62
03:14:08|4075.78
03:14:09|4076.
03:14:10|4076.
03:14:11|4076.
03:14:12|4075.58
03:14:13|4075.58
03:14:14|4075.58
03:14:15|4075.58
03:14:16|4075.57
03:14:17|4075.58
03:14:18|4075.56
03:14:19|4075.21
03:14:20|4075.05
03:14:21|4075.
03:14:22|4075.
03:14:23|4074.99
03:14:24|4074.99
03:14:26|4075.
03:14:27|4075.
03:14:29|4075.
03:14:31|4074.74
03:14:31|4074.73
03:14:32|4074.73
03:14:34|4074.73
03:14:34|4074.31
03:14:35|4074.31
03:14:37|4074.18
03:14:38|4074.16
03:14:39|4074.16
03:14:39|4074.17
03:14:41|4074.
03:14:42|4073.56
03:14:43|4073.44
03:14:43|4073.75
03:14:45|4073.75
03:14:46|4073.9
03:14:47|4073.9
03:14:48|4074.2
03:14:49|4075.14
03:14:50|4074.87
03:14:51|4074.88
03:14:52|4074.87
03:14:53|4074.87
03:14:54|4074.87
03:14:55|4074.87
03:14:56|4074.56
03:14:57|4074.02
03:14:58|4074.02
03:14:59|4074.02
03:15:00|4074.02
03:15:02|4074.28
03:15:03|4074.67
03:15:05|4074.88
03:15:05|4074.88
03:15:06|4074.88
03:15:07|4074.88
03:15:08|4074.88
03:15:09|4074.88
03:15:11|4074.88
03:15:11|4074.88
03:15:12|4074.82
03:15:13|4074.82
03:15:14|4074.83
03:15:15|4074.82
03:15:16|4074.66
03:15:17|4074.55
03:15:18|4074.3
03:15:19|4074.29
03:15:20|4074.3
03:15:22|4074.87
03:15:23|4074.88
03:15:23|4074.88
03:15:25|4074.88
03:15:26|4074.88
03:15:28|4074.87
03:15:29|4074.88
03:15:30|4074.88
03:15:31|4074.87
03:15:33|4075.79
03:15:34|4075.12
03:15:35|4075.12
03:15:37|4075.11
03:15:37|4075.11
03:15:39|4075.11
03:15:39|4075.62
03:15:40|4075.63
03:15:42|4075.91
03:15:42|4075.91
03:15:44|4075.91
03:15:45|4075.92
03:15:46|4075.73
03:15:46|4075.62
03:15:49|4075.62
03:15:49|4075.51
03:15:50|4075.5
03:15:51|4075.5
03:15:52|4075.5
03:15:53|4075.5
03:15:54|4075.5
03:15:55|4075.47
03:15:56|4075.47
03:15:58|4075.49
03:15:58|4075.49
03:15:59|4075.5
03:16:00|4075.49
03:16:01|4075.49
03:16:02|4075.5
03:16:03|4075.5
03:16:04|4075.5
03:16:05|4075.63
03:16:06|4075.62
03:16:07|4075.62
03:16:08|4075.93
03:16:09|4075.99
03:16:10|4075.61
03:16:12|4075.46
03:16:12|4075.47
03:16:13|4075.47
03:16:14|4075.47
03:16:15|4075.47
03:16:17|4075.47
03:16:17|4075.47
03:16:19|4075.47
03:16:19|4075.47
03:16:20|4075.47
03:16:21|4075.47
03:16:22|4075.47
03:16:23|4074.88
03:16:24|4074.52
03:16:25|4074.52
03:16:27|4074.52
03:16:29|4074.17
03:16:31|4074.17
03:16:32|4074.34
03:16:32|4074.34
03:16:34|4074.52
03:16:35|4075.11
03:16:36|4075.1
03:16:37|4075.11
03:16:38|4074.97
03:16:38|4075.11
03:16:39|4075.1
03:16:41|4075.1
03:16:42|4075.1
03:16:43|4075.1
03:16:44|4075.11
03:16:45|4075.11
03:16:46|4075.11
03:16:47|4075.1
03:16:49|4075.1
03:16:49|4075.11
03:16:51|4075.1
03:16:52|4074.97
03:16:53|4074.69
03:16:55|4075.02
03:16:55|4075.02
03:16:56|4075.05
03:16:57|4075.01
03:16:58|4075.01
03:16:59|4075.02
03:17:00|4075.02
03:17:01|4075.02
03:17:03|4075.01
03:17:04|4075.47
03:17:05|4075.47
03:17:06|4075.46
03:17:07|4075.46
03:17:08|4075.44
03:17:09|4075.45
03:17:10|4075.45
03:17:11|4075.45
03:17:12|4075.44
03:17:13|4075.44
03:17:14|4075.38
03:17:15|4074.89
03:17:16|4074.53
03:17:17|4074.53
03:17:18|4074.52
03:17:19|4074.34
03:17:20|4073.99
03:17:21|4073.99
03:17:22|4073.99
03:17:23|4074.3
03:17:24|4074.31
03:17:25|4074.3
03:17:26|4074.3
03:17:28|4074.3
03:17:30|4074.64
03:17:32|4074.76
03:17:32|4074.76
03:17:33|4074.76
03:17:35|4074.85
03:17:35|4074.75
03:17:37|4074.75
03:17:38|4074.75
03:17:39|4074.76
03:17:40|4074.77
03:17:41|4074.77
03:17:42|4074.77
03:17:43|4075.46
03:17:44|4075.46
03:17:45|4075.43
03:17:46|4074.3
03:17:47|4074.59
03:17:48|4074.71
03:17:49|4074.6
03:17:50|4074.6
03:17:51|4074.6
03:17:53|4074.6
03:17:53|4074.59
03:17:54|4074.6
03:17:55|4074.6
03:17:56|4074.6
03:17:57|4074.59
03:17:58|4074.59
03:17:59|4074.6
03:18:01|4074.59
03:18:01|4074.59
03:18:02|4074.6
03:18:03|4074.6
03:18:04|4074.6
03:18:05|4074.6
03:18:06|4074.6
03:18:07|4074.6
03:18:08|4074.6
03:18:09|4074.6
03:18:10|4074.6
03:18:11|4074.59
03:18:12|4074.6
03:18:13|4074.59
03:18:14|4074.6
03:18:15|4074.6
03:18:16|4074.59
03:18:17|4074.59
03:18:18|4074.59
03:18:19|4074.6
03:18:20|4074.6
03:18:21|4074.6
03:18:22|4074.59
03:18:23|4074.6
03:18:24|4074.6
03:18:25|4074.6
03:18:26|4074.59
03:18:27|4074.6
03:18:29|4074.58
03:18:31|4074.58
03:18:33|4074.58
03:18:34|4074.31
03:18:35|4073.96
03:18:36|4073.96
03:18:38|4073.96
03:18:38|4073.95
03:18:40|4073.96
03:18:41|4073.96
03:18:42|4074.28
03:18:43|4074.28
03:18:44|4074.28
03:18:45|4074.55
03:18:46|4074.55
03:18:47|4074.6
03:18:49|4074.54
03:18:50|4074.55
03:18:51|4074.54
03:18:52|4074.5
03:18:53|4074.02
03:18:54|4073.97
03:18:55|4074.02
03:18:55|4074.01
03:18:58|4074.01
03:18:59|4074.02
03:19:00|4074.02
03:19:01|4074.02
03:19:01|4074.01
03:19:02|4074.02
03:19:03|4074.02
03:19:04|4074.02
03:19:05|4074.01
03:19:07|4074.01
03:19:07|4074.02
03:19:08|4073.87
03:19:09|4073.86
03:19:10|4073.87
03:19:11|4073.86
03:19:12|4073.86
03:19:13|4073.86
03:19:14|4073.87
03:19:16|4073.86
03:19:17|4074.02
03:19:17|4074.58
03:19:19|4074.58
03:19:19|4074.77
03:19:20|4074.77
03:19:22|4075.47
03:19:22|4074.96
03:19:23|4074.81
03:19:25|4075.25
03:19:25|4075.26
03:19:26|4075.26
03:19:27|4075.26
03:19:29|4075.26
03:19:31|4075.26
03:19:32|4075.26
03:19:33|4075.26
03:19:35|4075.26
03:19:36|4075.26
03:19:37|4075.25
03:19:38|4075.14
03:19:40|4075.26
03:19:41|4075.88
03:19:41|4075.88
03:19:43|4076.
03:19:44|4076.
03:19:45|4076.
03:19:46|4076.
03:19:48|4076.
03:19:49|4076.
03:19:49|4076.22
03:19:51|4075.8
03:19:52|4075.26
03:19:52|4075.26
03:19:54|4075.27
03:19:55|4074.57
03:19:56|4074.22
03:19:57|4074.52
03:19:58|4074.85
03:19:59|4074.85
03:19:59|4075.57
03:20:00|4076.21
03:20:03|4076.21
03:20:03|4076.21
03:20:05|4076.21
03:20:05|4076.21
03:20:06|4076.21
03:20:07|4076.21
03:20:08|4076.21
03:20:09|4076.21
03:20:11|4076.22
03:20:12|4076.22
03:20:13|4076.21
03:20:14|4076.22
03:20:15|4076.94
03:20:16|4077.
03:20:17|4077.11
03:20:18|4076.99
03:20:19|4076.99
03:20:20|4076.98
03:20:21|4076.98
03:20:22|4077.81
03:20:23|4077.99
03:20:24|4078.07
03:20:25|4078.29
03:20:26|4078.29
03:20:27|4078.12
03:20:28|4078.25
03:20:29|4078.25
03:20:30|4077.75
03:20:32|4077.75
03:20:33|4077.75
03:20:34|4078.1
03:20:35|4078.26
03:20:37|4078.25
03:20:38|4078.25
03:20:39|4078.25
03:20:39|4078.3
03:20:41|4078.29
03:20:42|4078.3
03:20:43|4078.3
03:20:44|4078.25
03:20:45|4078.25
03:20:46|4078.25
03:20:48|4078.25
03:20:49|4078.25
03:20:50|4078.26
03:20:51|4078.25
03:20:52|4078.08
03:20:53|4078.07
03:20:54|4077.39
03:20:55|4077.6
03:20:56|4077.6
03:20:57|4077.94
03:20:58|4077.89
03:20:59|4077.89
03:21:00|4077.9
03:21:01|4077.9
03:21:02|4077.89
03:21:03|4078.62
03:21:05|4078.39
03:21:06|4077.19
03:21:06|4078.05
03:21:08|4078.06
03:21:08|4078.05
03:21:10|4078.05
03:21:11|4078.14
03:21:12|4078.14
03:21:12|4078.13
03:21:14|4078.13
03:21:14|4078.21
03:21:15|4078.21
03:21:17|4078.2
03:21:18|4078.2
03:21:18|4078.2
03:21:20|4078.13
03:21:20|4078.14
03:21:21|4078.14
03:21:23|4078.14
03:21:24|4078.14
03:21:25|4078.14
03:21:26|4078.14
03:21:27|4078.14
03:21:28|4078.2
03:21:29|4078.21
03:21:30|4078.21
03:21:30|4078.21
03:21:32|4078.21
03:21:34|4078.21
03:21:35|4078.21
03:21:35|4078.34
03:21:38|4078.33
03:21:38|4078.33
03:21:39|4078.34
03:21:40|4078.33
03:21:41|4078.34
03:21:42|4078.34
03:21:43|4078.34
03:21:44|4078.4
03:21:46|4078.73
03:21:46|4078.73
03:21:48|4078.6
03:21:49|4078.6
03:21:49|4078.61
03:21:50|4078.61
03:21:51|4078.6
03:21:53|4078.6
03:21:54|4078.61
03:21:55|4078.61
03:21:56|4078.6
03:21:57|4078.6
03:21:57|4078.6
03:21:58|4078.79
03:21:59|4078.79
03:22:01|4078.99
03:22:01|4078.99
03:22:02|4078.99
03:22:04|4079.07
03:22:05|4079.07
03:22:06|4079.26
03:22:06|4079.26
03:22:08|4079.27
03:22:09|4079.27
03:22:10|4079.27
03:22:11|4079.27
03:22:12|4079.27
03:22:13|4079.26
03:22:14|4079.26
03:22:14|4079.27
03:22:15|4079.27
03:22:18|4079.01
03:22:18|4079.02
03:22:19|4079.01
03:22:21|4079.04
03:22:22|4079.27
03:22:23|4079.26
03:22:23|4079.26
03:22:24|4079.89
03:22:25|4079.97
03:22:27|4079.96
03:22:27|4080.
03:22:28|4079.99
03:22:29|4080.
03:22:31|4080.
03:22:32|4080.
03:22:34|4080.
03:22:35|4080.
03:22:37|4080.49
03:22:38|4080.95
03:22:39|4081.42
03:22:40|4081.59
03:22:41|4081.29
03:22:42|4080.79
03:22:43|4081.17
03:22:44|4081.16
03:22:45|4081.06
03:22:46|4080.79
03:22:47|4080.78
03:22:48|4080.79
03:22:49|4080.79
03:22:50|4080.79
03:22:51|4080.78
03:22:52|4080.79
03:22:53|4080.79
03:22:54|4080.79
03:22:55|4080.78
03:22:56|4080.79
03:22:57|4080.78
03:22:58|4080.79
03:22:59|4080.79
03:23:00|4080.78
03:23:01|4080.79
03:23:03|4080.79
03:23:04|4080.78
03:23:05|4080.78
03:23:05|4080.79
03:23:07|4080.79
03:23:08|4080.79
03:23:08|4080.78
03:23:10|4080.78
03:23:11|4080.79
03:23:12|4080.79
03:23:13|4080.78
03:23:14|4080.79
03:23:14|4080.79
03:23:16|4080.19
03:23:16|4080.19
03:23:18|4080.19
03:23:19|4080.19
03:23:20|4080.19
03:23:21|4080.31
03:23:22|4080.73
03:23:22|4080.73
03:23:24|4080.73
03:23:24|4080.27
03:23:25|4080.7
03:23:26|4080.7
03:23:28|4080.7
03:23:29|4080.7
03:23:30|4080.73
03:23:30|4080.74
03:23:31|4080.73
03:23:33|4080.74
03:23:35|4080.71
03:23:37|4080.29
03:23:38|4080.28
03:23:39|4080.62
03:23:40|4080.52
03:23:41|4080.53
03:23:42|4080.53
03:23:44|4080.53
03:23:44|4080.53
03:23:45|4080.53
03:23:46|4080.68
03:23:47|4080.63
03:23:48|4080.62
03:23:49|4080.62
03:23:50|4080.62
03:23:51|4080.63
03:23:53|4080.63
03:23:53|4080.63
03:23:54|4080.63
03:23:55|4080.62
03:23:56|4080.62
03:23:57|4080.63
03:23:58|4080.62
03:23:59|4080.62
03:24:00|4080.62
03:24:01|4080.63
03:24:02|4080.63
03:24:03|4080.62
03:24:04|4080.62
03:24:05|4080.62
03:24:06|4080.62
03:24:07|4080.63
03:24:08|4080.63
03:24:09|4080.63
03:24:10|4080.62
03:24:11|4080.63
03:24:12|4080.63
03:24:13|4080.62
03:24:14|4080.62
03:24:15|4080.63
03:24:16|4080.63
03:24:17|4080.63
03:24:18|4080.63
03:24:19|4080.62
03:24:20|4082.33
03:24:21|4082.33
03:24:22|4082.33
03:24:23|4082.24
03:24:24|4082.24
03:24:25|4082.24
03:24:26|4082.25
03:24:27|4082.25
03:24:28|4082.25
03:24:29|4082.45
03:24:30|4082.45
03:24:31|4082.38
03:24:32|4082.31
03:24:34|4082.25
03:24:36|4084.
03:24:37|4084.63
03:24:38|4084.64
03:24:39|4084.63
03:24:40|4084.63
03:24:40|4084.15
03:24:43|4083.82
03:24:43|4083.64
03:24:44|4083.64
03:24:46|4083.64
03:24:48|4084.06
03:24:48|4083.66
03:24:49|4083.66
03:24:50|4083.65
03:24:52|4083.64
03:24:53|4083.64
03:24:54|4083.64
03:24:55|4083.51
03:24:56|4083.64
03:24:57|4083.64
03:24:58|4083.6
03:24:59|4083.6
03:25:00|4083.6
03:25:01|4083.64
03:25:02|4084.15
03:25:03|4083.79
03:25:05|4084.08
03:25:06|4084.08
03:25:06|4084.09
03:25:08|4084.08
03:25:08|4084.48
03:25:10|4084.58
03:25:11|4084.38
03:25:12|4084.24
03:25:13|4084.24
03:25:13|4084.24
03:25:15|4084.24
03:25:16|4084.25
03:25:17|4084.24
03:25:18|4084.24
03:25:19|4084.24
03:25:19|4084.24
03:25:21|4084.25
03:25:21|4084.25
03:25:22|4083.9
03:25:24|4083.98
03:25:25|4083.98
03:25:26|4083.98
03:25:28|4085.16
03:25:28|4084.99
03:25:29|4084.99
03:25:30|4085.
03:25:33|4085.
03:25:33|4084.99
03:25:34|4084.63
03:25:36|4084.58
03:25:38|4083.74
03:25:40|4084.17
03:25:42|4084.14
03:25:42|4084.14
03:25:44|4083.36
03:25:44|4084.05
03:25:45|4084.09
03:25:46|4084.09
03:25:48|4084.08
03:25:48|4084.16
03:25:50|4084.21
03:25:52|4084.29
03:25:53|4084.27
03:25:53|4084.27
03:25:54|4084.27
03:25:56|4084.28
03:25:57|4084.37
03:25:58|4084.36
03:25:59|4084.36
03:26:00|4084.36
03:26:01|4084.36
03:26:02|4084.28
03:26:03|4084.29
03:26:04|4084.2
03:26:05|4084.2
03:26:05|4084.2
03:26:06|4084.21
03:26:08|4084.2
03:26:09|4084.2
03:26:10|4084.2
03:26:11|4084.2
03:26:12|4084.2
03:26:12|4084.21
03:26:13|4084.21
03:26:15|4084.2
03:26:15|4084.2
03:26:17|4085.53
03:26:18|4085.3
03:26:19|4085.3
03:26:20|4085.27
03:26:21|4085.26
03:26:22|4085.31
03:26:23|4085.58
03:26:23|4085.8
03:26:24|4085.8
03:26:26|4085.58
03:26:27|4085.58
03:26:27|4085.58
03:26:29|4085.58
03:26:29|4085.39
03:26:31|4085.4
03:26:31|4085.59
03:26:32|4085.58
03:26:34|4085.32
03:26:35|4085.59
03:26:36|4085.64
03:26:38|4084.87
03:26:39|4084.88
03:26:41|4084.58
03:26:43|4084.88
03:26:44|4084.88
03:26:45|4084.88
03:26:47|4084.48
03:26:47|4084.4
03:26:49|4084.28
03:26:50|4084.39
03:26:51|4084.39
03:26:52|4084.4
03:26:53|4084.2
03:26:53|4084.21
03:26:55|4083.49
03:26:56|4083.43
03:26:57|4084.03
03:26:58|4084.03
03:26:58|4084.25
03:27:00|4084.6
03:27:00|4084.39
03:27:02|4084.59
03:27:02|4084.59
03:27:03|4084.59
03:27:05|4084.26
03:27:06|4084.26
03:27:07|4084.25
03:27:08|4084.02
03:27:08|4083.7
03:27:10|4083.63
03:27:11|4083.63
03:27:11|4083.59
03:27:12|4083.59
03:27:13|4083.45
03:27:15|4083.34
03:27:16|4084.12
03:27:16|4084.13
03:27:18|4084.12
03:27:19|4084.12
03:27:19|4084.12
03:27:21|4084.12
03:27:21|4084.12
03:27:23|4084.35
03:27:23|4084.35
03:27:24|4084.35
03:27:26|4084.12
03:27:26|4083.97
03:27:27|4083.97
03:27:28|4083.97
03:27:29|4083.97
03:27:30|4083.98
03:27:31|4083.98
03:27:33|4083.97
03:27:33|4083.97
03:27:34|4084.36
03:27:35|4084.36
03:27:36|4084.35
03:27:39|4083.97
03:27:40|4083.98
03:27:41|4083.93
03:27:43|4083.98
03:27:44|4083.78
03:27:45|4083.67
03:27:46|4083.64
03:27:47|4083.64
03:27:48|4083.64
03:27:49|4083.64
03:27:51|4083.93
03:27:51|4083.94
03:27:53|4083.98
03:27:54|4083.97
03:27:55|4083.98
03:27:56|4083.98
03:27:56|4083.97
03:27:58|4083.97
03:27:59|4083.98
03:28:00|4083.97
03:28:01|4083.99
03:28:02|4084.
03:28:03|4083.66
03:28:04|4083.83
03:28:05|4083.97
03:28:06|4083.97
03:28:07|4083.96
03:28:08|4083.96
03:28:09|4083.97
03:28:10|4083.97
03:28:11|4083.97
03:28:12|4083.97
03:28:13|4083.97
03:28:14|4083.97
03:28:15|4083.97
03:28:16|4083.97
03:28:17|4084.
03:28:18|4084.
03:28:19|4084.
03:28:20|4084.
03:28:21|4084.
03:28:22|4084.
03:28:23|4084.97
03:28:24|4085.43
03:28:25|4085.43
03:28:26|4085.43
03:28:27|4085.33
03:28:28|4085.33
03:28:29|4085.33
03:28:30|4085.32
03:28:31|4085.32
03:28:32|4085.33
03:28:33|4085.33
03:28:34|4085.02
03:28:36|4085.03
03:28:36|4085.03
03:28:38|4085.02
03:28:40|4085.03
03:28:42|4085.02
03:28:43|4085.02
03:28:44|4085.02
03:28:45|4085.02
03:28:47|4085.02
03:28:48|4085.12
03:28:49|4085.13
03:28:50|4085.13
03:28:50|4085.02
03:28:52|4085.03
03:28:53|4085.03
03:28:54|4085.03
03:28:55|4085.03
03:28:56|4085.02
03:28:57|4085.03
03:28:58|4085.02
03:28:59|4085.03
03:29:00|4085.03
03:29:01|4084.99
03:29:02|4084.98
03:29:03|4084.98
03:29:04|4084.97
03:29:05|4084.93
03:29:06|4084.98
03:29:07|4084.99
03:29:08|4084.93
03:29:09|4084.94
03:29:10|4084.94
03:29:11|4084.93
03:29:12|4084.94
03:29:13|4084.93
03:29:14|4084.09
03:29:15|4084.45
03:29:16|4084.34
03:29:17|4084.14
03:29:18|4084.14
03:29:19|4084.14
03:29:20|4084.14
03:29:21|4084.14
03:29:22|4084.14
03:29:23|4084.14
03:29:24|4084.39
03:29:25|4084.93
03:29:26|4085.94
03:29:27|4086.25
03:29:28|4086.21
03:29:29|4086.21
03:29:30|4085.9
03:29:31|4085.9
03:29:32|4085.91
03:29:33|4085.9
03:29:34|4085.9
03:29:35|4085.22
03:29:36|4085.22
03:29:37|4085.62
03:29:38|4085.62
03:29:39|4085.62
03:29:41|4085.47
03:29:42|4085.28
03:29:43|4085.33
03:29:44|4085.35
03:29:46|4085.62
03:29:48|4085.62
03:29:50|4085.61
03:29:51|4085.61
03:29:52|4085.61
03:29:53|4085.62
03:29:53|4085.62
03:29:55|4085.61
03:29:55|4085.61
03:29:56|4085.62
03:29:57|4085.62
03:29:59|4085.62
03:29:59|4085.62
03:30:00|4085.56
03:30:01|4085.39
03:30:02|4085.4
03:30:04|4085.03
03:30:04|4085.01
03:30:05|4085.01
03:30:06|4085.01
03:30:07|4085.01
03:30:08|4085.11
03:30:09|4085.3
03:30:10|4085.3
03:30:11|4085.21
03:30:12|4084.53
03:30:13|4084.53
03:30:14|4084.83
03:30:15|4084.88
03:30:16|4084.84
03:30:17|4084.82
03:30:18|4084.82
03:30:19|4084.88
03:30:20|4084.52
03:30:21|4084.52
03:30:22|4084.53
03:30:23|4084.01
03:30:24|4084.26
03:30:25|4084.27
03:30:26|4084.27
03:30:27|4084.57
03:30:28|4084.49
03:30:29|4084.49
03:30:30|4084.73
03:30:31|4085.71
03:30:32|4085.71
03:30:33|4085.7
03:30:34|4085.7
03:30:35|4085.7
03:30:36|4085.7
03:30:37|4085.7
03:30:38|4085.26
03:30:39|4085.26
03:30:40|4085.22
03:30:41|4085.23
03:30:43|4085.23
03:30:44|4085.14
03:30:45|4085.13
03:30:46|4085.13
03:30:48|4085.14
03:30:49|4085.06
03:30:50|4085.06
03:30:52|4085.13
03:30:54|4085.14
03:30:54|4085.14
03:30:55|4085.06
03:30:56|4085.06
03:30:57|4084.34
03:30:59|4084.34
03:31:00|4084.65
03:31:00|4084.71
03:31:01|4084.72
03:31:03|4084.34
03:31:03|4084.7
03:31:04|4084.6
03:31:06|4084.59
03:31:07|4084.1
03:31:08|4084.59
03:31:09|4084.56
03:31:10|4084.59
03:31:10|4084.52
03:31:12|4084.52
03:31:13|4084.5
03:31:13|4084.26
03:31:14|4084.14
03:31:15|4084.02
03:31:16|4084.02
03:31:17|4084.02
03:31:19|4084.02
03:31:20|4084.02
03:31:21|4083.56
03:31:22|4082.66
03:31:23|4083.45
03:31:24|4083.45
03:31:25|4083.74
03:31:26|4083.75
03:31:27|4083.69
03:31:27|4083.83
03:31:28|4083.83
03:31:30|4083.82
03:31:30|4083.82
03:31:32|4083.82
03:31:33|4083.83
03:31:34|4083.83
03:31:35|4083.83
03:31:36|4083.82
03:31:37|4083.83
03:31:38|4083.65
03:31:39|4083.4
03:31:40|4083.4
03:31:40|4083.4
03:31:43|4083.61
03:31:45|4083.67
03:31:45|4083.89
03:31:47|4083.9
03:31:48|4085.02
03:31:50|4085.02
03:31:51|4084.82
03:31:52|4084.8
03:31:53|4084.8
03:31:53|4084.81
03:31:55|4084.8
03:31:56|4084.8
03:31:57|4084.8
03:31:58|4084.49
03:31:59|4084.48
03:32:00|4084.48
03:32:01|4084.7
03:32:02|4084.66
03:32:03|4084.81
03:32:04|4085.02
03:32:05|4085.47
03:32:06|4085.47
03:32:07|4085.4
03:32:08|4085.4
03:32:09|4085.4
03:32:10|4085.39
03:32:11|4085.39
03:32:12|4085.31
03:32:13|4085.32
03:32:14|4085.32
03:32:15|4085.32
03:32:16|4085.31
03:32:17|4085.32
03:32:18|4085.32
03:32:19|4085.1
03:32:20|4085.02
03:32:21|4085.02
03:32:22|4085.02
03:32:23|4085.02
03:32:24|4085.02
03:32:25|4085.01
03:32:26|4085.01
03:32:27|4085.01
03:32:28|4085.01
03:32:29|4085.
03:32:30|4085.01
03:32:31|4085.
03:32:32|4085.
03:32:33|4085.01
03:32:34|4085.
03:32:35|4085.01
03:32:36|4085.01
03:32:37|4085.
03:32:38|4085.01
03:32:39|4085.01
03:32:40|4084.88
03:32:41|4084.89
03:32:43|4085.
03:32:45|4085.
03:32:47|4085.01
03:32:47|4084.81
03:32:49|4084.64
03:32:49|4084.64
03:32:50|4084.64
03:32:52|4084.64
03:32:52|4084.64
03:32:53|4084.64
03:32:55|4084.64
03:32:55|4086.
03:32:56|4086.
03:32:58|4085.73
03:32:58|4085.73
03:33:00|4085.73
03:33:01|4085.74
03:33:03|4085.74
03:33:03|4085.53
03:33:05|4085.58
03:33:06|4085.73
03:33:07|4085.73
03:33:08|4085.72
03:33:09|4085.73
03:33:10|4085.72
03:33:11|4085.73
03:33:12|4085.73
03:33:13|4085.73
03:33:14|4085.99
03:33:15|4085.76
03:33:16|4085.74
03:33:17|4085.73
03:33:18|4085.74
03:33:19|4085.98
03:33:20|4085.99
03:33:21|4085.99
03:33:22|4085.99
03:33:24|4086.
03:33:24|4085.99
03:33:25|4085.96
03:33:26|4085.96
03:33:27|4085.97
03:33:28|4085.92
03:33:29|4085.92
03:33:30|4085.92
03:33:31|4085.91
03:33:32|4085.91
03:33:33|4085.91
03:33:34|4085.92
03:33:35|4085.92
03:33:36|4085.79
03:33:37|4085.8
03:33:38|4085.8
03:33:39|4085.85
03:33:40|4085.85
03:33:41|4085.84
03:33:42|4085.84
03:33:44|4085.85
03:33:46|4085.84
03:33:48|4085.81
03:33:49|4085.72
03:33:50|4085.83
03:33:51|4085.82
03:33:51|4085.83
03:33:52|4085.84
03:33:54|4085.83
03:33:56|4085.92
03:33:57|4085.92
03:33:57|4085.93
03:33:58|4085.93
03:34:00|4085.93
03:34:01|4085.92
03:34:02|4085.69
03:34:03|4085.69
03:34:04|4085.7
03:34:05|4085.7
03:34:06|4085.69
03:34:07|4085.7
03:34:08|4085.69
03:34:09|4085.34
03:34:10|4085.34
03:34:11|4085.34
03:34:12|4085.33
03:34:13|4085.33
03:34:14|4085.34
03:34:15|4085.33
03:34:16|4085.34
03:34:17|4085.34
03:34:18|4085.34
03:34:19|4085.34
03:34:20|4085.34
03:34:21|4085.33
03:34:22|4085.33
03:34:23|4085.33
03:34:24|4085.49
03:34:25|4085.48
03:34:26|4085.48
03:34:27|4085.48
03:34:28|4085.48
03:34:29|4085.49
03:34:30|4085.52
03:34:31|4085.52
03:34:32|4085.55
03:34:34|4085.56
03:34:35|4085.7
03:34:36|4085.69
03:34:37|4085.69
03:34:37|4085.69
03:34:39|4085.69
03:34:40|4085.69
03:34:40|4085.68
03:34:41|4085.68
03:34:43|4085.68
03:34:44|4085.68
03:34:46|4085.68
03:34:48|4085.69
03:34:48|4085.69
03:34:50|4085.69
03:34:51|4085.69
03:34:53|4085.69
03:34:53|4085.69
03:34:55|4085.7
03:34:56|4085.7
03:34:57|4085.7
03:34:58|4085.7
03:34:59|4085.7
03:35:00|4085.7
03:35:01|4085.69
03:35:02|4085.69
03:35:03|4085.69
03:35:03|4085.66
03:35:05|4085.65
03:35:06|4085.88
03:35:07|4085.88
03:35:08|4085.71
03:35:09|4085.7
03:35:10|4085.53
03:35:11|4085.53
03:35:12|4085.53
03:35:13|4085.52
03:35:14|4085.52
03:35:15|4085.52
03:35:16|4085.53
03:35:17|4085.53
03:35:18|4085.53
03:35:19|4085.52
03:35:20|4085.53
03:35:21|4085.53
03:35:22|4085.52
03:35:23|4085.53
03:35:24|4085.39
03:35:25|4085.4
03:35:26|4085.39
03:35:27|4085.39
03:35:28|4085.48
03:35:29|4085.4
03:35:30|4085.46
03:35:31|4085.46
03:35:32|4085.46
03:35:33|4085.46
03:35:34|4085.45
03:35:35|4085.46
03:35:36|4085.46
03:35:37|4085.46
03:35:38|4085.49
03:35:39|4085.49
03:35:40|4086.
03:35:41|4086.
03:35:42|4085.99
03:35:43|4085.99
03:35:44|4086.99
03:35:45|4087.14
03:35:47|4087.14
03:35:49|4086.34
03:35:49|4085.97
03:35:50|4085.96
03:35:51|4085.2
03:35:52|4085.21
03:35:54|4085.2
03:35:54|4085.21
03:35:56|4085.21
03:35:57|4085.57
03:35:58|4085.56
03:35:59|4085.56
03:36:00|4085.57
03:36:01|4085.57
03:36:02|4085.57
03:36:02|4085.57
03:36:03|4085.57
03:36:05|4085.57
03:36:06|4085.56
03:36:07|4085.57
03:36:08|4086.7
03:36:09|4086.7
03:36:10|4086.7
03:36:10|4086.65
03:36:13|4086.51
03:36:13|4086.5
03:36:14|4086.5
03:36:15|4086.5
03:36:16|4086.29
03:36:17|4086.33
03:36:18|4086.33
03:36:19|4086.3
03:36:20|4086.04
03:36:21|4086.02
03:36:22|4086.01
03:36:23|4086.01
03:36:24|4086.16
03:36:25|4086.05
03:36:26|4086.12
03:36:27|4086.12
03:36:28|4086.1
03:36:29|4086.09
03:36:30|4087.2
03:36:31|4087.05
03:36:32|4087.04
03:36:33|4087.04
03:36:34|4087.04
03:36:35|4087.03
03:36:36|4086.68
03:36:37|4086.68
03:36:38|4086.68
03:36:39|4086.69
03:36:40|4086.56
03:36:41|4086.57
03:36:42|4086.6
03:36:43|4086.69
03:36:44|4086.69
03:36:45|4086.69
03:36:47|4086.69
03:36:49|4086.69
03:36:51|4086.62
03:36:53|4086.59
03:36:53|4086.41
03:36:55|4086.41
03:36:56|4086.41
03:36:58|4086.41
03:36:59|4086.4
03:37:00|4086.41
03:37:01|4086.29
03:37:02|4086.29
03:37:03|4086.29
03:37:04|4086.58
03:37:04|4086.29
03:37:06|4086.3
03:37:07|4086.29
03:37:08|4085.2
03:37:09|4085.2
03:37:10|4085.2
03:37:11|4085.01
03:37:11|4085.19
03:37:13|4085.
03:37:14|4084.73
03:37:14|4084.63
03:37:15|4084.31
03:37:17|4083.56
03:37:18|4083.55
03:37:19|4083.89
03:37:20|4083.57
03:37:21|4083.52
03:37:22|4083.52
03:37:23|4083.52
03:37:24|4083.57
03:37:25|4083.56
03:37:26|4083.57
03:37:27|4083.56
03:37:28|4083.55
03:37:29|4083.54
03:37:30|4083.42
03:37:31|4082.84
03:37:32|4083.17
03:37:33|4083.17
03:37:34|4083.14
03:37:35|4083.14
03:37:36|4083.17
03:37:37|4083.17
03:37:38|4083.16
03:37:39|4082.13
03:37:40|4082.53
03:37:41|4082.54
03:37:42|4082.54
03:37:43|4082.54
03:37:44|4082.54
03:37:45|4083.12
03:37:46|4083.11
03:37:48|4083.07
03:37:50|4082.77
03:37:50|4083.03
03:37:53|4083.1
03:37:54|4083.11
03:37:55|4083.1
03:37:56|4083.11
03:37:57|4083.11
03:37:58|4083.11
03:37:59|4083.11
03:38:00|4083.17
03:38:01|4083.45
03:38:02|4084.14
03:38:04|4084.14
03:38:05|4083.84
03:38:06|4083.85
03:38:07|4083.85
03:38:08|4082.36
03:38:09|4082.35
03:38:10|4081.86
03:38:11|4081.91
03:38:12|4082.08
03:38:13|4081.64
03:38:14|4081.66
03:38:14|4081.63
03:38:15|4081.62
03:38:17|4081.73
03:38:18|4081.74
03:38:19|4081.74
03:38:20|4081.74
03:38:21|4081.74
03:38:22|4082.24
03:38:23|4082.23
03:38:24|4082.24
03:38:25|4082.24
03:38:25|4082.23
03:38:27|4082.23
03:38:28|4082.23
03:38:29|4082.24
03:38:30|4082.24
03:38:31|4082.24
03:38:32|4083.84
03:38:32|4083.84
03:38:34|4083.84
03:38:34|4083.67
03:38:35|4083.68
03:38:37|4083.84
03:38:38|4083.67
03:38:39|4083.68
03:38:40|4083.68
03:38:40|4083.5
03:38:42|4083.34
03:38:43|4083.22
03:38:44|4083.22
03:38:45|4083.22
03:38:46|4082.81
03:38:47|4083.17
03:38:48|4082.96
03:38:49|4082.8
03:38:51|4082.45
03:38:53|4082.76
03:38:54|4082.76
03:38:55|4082.76
03:38:56|4082.76
03:38:58|4082.81
03:38:58|4082.87
03:39:00|4082.87
03:39:01|4083.83
03:39:02|4083.84
03:39:03|4083.84
03:39:03|4083.84
03:39:04|4083.84
03:39:05|4083.84
03:39:06|4083.84
03:39:08|4083.83
03:39:09|4083.83
03:39:10|4083.84
03:39:10|4083.84
03:39:11|4083.83
03:39:12|4083.84
03:39:14|4083.68
03:39:14|4083.67
03:39:17|4083.68
03:39:17|4083.68
03:39:18|4083.68
03:39:19|4083.68
03:39:20|4083.68
03:39:21|4083.79
03:39:22|4083.73
03:39:23|4083.69
03:39:24|4083.72
03:39:25|4083.68
03:39:26|4083.68
03:39:27|4083.68
03:39:28|4083.68
03:39:29|4083.68
03:39:30|4083.68
03:39:31|4083.68
03:39:32|4083.68
03:39:33|4083.67
03:39:34|4083.67
03:39:35|4083.68
03:39:36|4083.68
03:39:37|4083.68
03:39:38|4083.7
03:39:39|4083.69
03:39:41|4082.87
03:39:42|4082.67
03:39:43|4082.64
03:39:44|4082.65
03:39:45|4082.64
03:39:46|4082.64
03:39:47|4082.65
03:39:48|4082.65
03:39:49|4082.64
03:39:51|4082.65
03:39:53|4082.64
03:39:53|4082.64
03:39:55|4082.64
03:39:57|4082.64
03:39:57|4082.62
03:39:59|4082.61
03:39:59|4082.65
03:40:01|4082.65
03:40:01|4082.65
03:40:02|4082.65
03:40:04|4082.64
03:40:05|4082.65
03:40:06|4082.65
03:40:07|4082.65
03:40:08|4082.64
03:40:09|4083.65
03:40:10|4083.64
03:40:11|4083.65
03:40:12|4083.65
03:40:14|4083.65
03:40:14|4083.64
03:40:15|4083.64
03:40:17|4083.65
03:40:18|4083.65
03:40:19|4083.64
03:40:20|4083.65
03:40:21|4083.65
03:40:22|4083.64
03:40:23|4083.64
03:40:24|4083.65
03:40:25|4083.54
03:40:26|4083.64
03:40:27|4083.65
03:40:28|4083.65
03:40:29|4083.65
03:40:30|4083.65
03:40:31|4083.65
03:40:32|4083.64
03:40:33|4083.64
03:40:34|4083.47
03:40:35|4083.48
03:40:36|4083.49
03:40:37|4083.5
03:40:38|4083.5
03:40:39|4083.62
03:40:40|4083.62
03:40:41|4083.62
03:40:42|4083.62
03:40:43|4083.62
03:40:44|4083.61
03:40:45|4083.61
03:40:46|4083.62
03:40:47|4083.62
03:40:48|4083.62
03:40:49|4083.62
03:40:51|4083.62
03:40:52|4083.62
03:40:54|4083.61
03:40:56|4083.62
03:40:56|4082.22
03:40:57|4082.03
03:40:59|4083.
03:41:00|4082.92
03:41:01|4082.92
03:41:02|4082.91
03:41:03|4082.96
03:41:04|4082.96
03:41:05|4083.15
03:41:06|4083.38
03:41:08|4082.33
03:41:09|4083.13
03:41:10|4082.81
03:41:12|4084.33
03:41:13|4085.
03:41:13|4084.99
03:41:14|4085.
03:41:16|4085.28
03:41:16|4085.01
03:41:18|4085.
03:41:18|4084.99
03:41:20|4084.99
03:41:20|4085.
03:41:22|4085.
03:41:23|4085.
03:41:23|4084.99
03:41:25|4084.4
03:41:25|4084.4
03:41:26|4084.39
03:41:27|4084.4
03:41:28|4084.39
03:41:29|4084.28
03:41:31|4084.4
03:41:31|4085.1
03:41:32|4085.66
03:41:35|4085.03
03:41:35|4085.03
03:41:36|4085.03
03:41:37|4085.03
03:41:38|4085.64
03:41:39|4085.04
03:41:40|4085.51
03:41:41|4085.51
03:41:42|4085.52
03:41:43|4085.53
03:41:44|4085.53
03:41:45|4085.53
03:41:46|4085.52
03:41:47|4085.44
03:41:48|4084.59
03:41:49|4084.61
03:41:50|4084.61
03:41:52|4084.61
03:41:54|4083.36
03:41:54|4083.39
03:41:57|4083.41
03:41:58|4083.41
03:41:59|4083.6
03:42:01|4083.7
03:42:02|4083.72
03:42:03|4083.73
03:42:04|4083.72
03:42:05|4083.73
03:42:06|4083.75
03:42:07|4083.74
03:42:08|4084.15
03:42:09|4084.14
03:42:10|4084.14
03:42:11|4084.14
03:42:12|4084.15
03:42:13|4084.15
03:42:14|4084.15
03:42:15|4084.88
03:42:16|4084.98
03:42:17|4084.54
03:42:18|4084.55
03:42:19|4084.85
03:42:20|4084.27
03:42:21|4084.27
03:42:22|4084.28
03:42:23|4084.55
03:42:24|4084.78
03:42:25|4084.01
03:42:26|4084.25
03:42:27|4084.25
03:42:28|4084.24
03:42:29|4084.25
03:42:30|4084.25
03:42:31|4084.25
03:42:32|4084.25
03:42:33|4084.24
03:42:34|4084.21
03:42:35|4084.23
03:42:36|4084.23
03:42:37|4084.23
03:42:38|4084.24
03:42:39|4084.24
03:42:40|4084.24
03:42:41|4084.24
03:42:42|4084.22
03:42:43|4084.23
03:42:44|4084.23
03:42:45|4084.23
03:42:46|4084.2
03:42:47|4084.2
03:42:48|4083.87
03:42:49|4083.72
03:42:50|4083.73
03:42:51|4083.73
03:42:52|4083.68
03:42:54|4084.11
03:42:56|4083.76
03:42:58|4084.1
03:42:58|4084.62
03:43:00|4084.87
03:43:01|4084.88
03:43:03|4084.89
03:43:04|4084.63
03:43:05|4084.7
03:43:07|4084.71
03:43:07|4084.64
03:43:08|4084.64
03:43:10|4083.89
03:43:11|4083.88
03:43:11|4083.65
03:43:12|4083.65
03:43:13|4083.65
03:43:14|4083.72
03:43:15|4083.9
03:43:17|4084.
03:43:17|4084.05
03:43:18|4084.63
03:43:20|4084.63
03:43:21|4084.63
03:43:21|4084.63
03:43:22|4084.33
03:43:23|4084.32
03:43:25|4084.33
03:43:26|4084.32
03:43:27|4084.32
03:43:27|4084.22
03:43:28|4083.98
03:43:29|4083.86
03:43:30|4083.86
03:43:32|4083.86
03:43:33|4084.15
03:43:33|4083.68
03:43:35|4083.64
03:43:36|4083.38
03:43:36|4083.39
03:43:37|4083.39
03:43:39|4083.38
03:43:39|4083.31
03:43:41|4083.19
03:43:41|4083.06
03:43:42|4083.01
03:43:44|4082.84
03:43:44|4082.84
03:43:46|4082.84
03:43:47|4082.84
03:43:47|4082.81
03:43:49|4082.81
03:43:49|4082.8
03:43:51|4082.83
03:43:52|4082.83
03:43:52|4083.39
03:43:55|4083.63
03:43:56|4083.62
03:43:58|4083.44
03:43:59|4083.63
03:44:00|4083.97
03:44:00|4084.
03:44:02|4084.
03:44:03|4084.99
03:44:03|4084.99
03:44:05|4085.
03:44:06|4085.04
03:44:07|4085.04
03:44:09|4085.04
03:44:10|4085.13
03:44:10|4085.13
03:44:12|4085.13
03:44:13|4085.63
03:44:14|4085.63
03:44:15|4085.38
03:44:16|4085.37
03:44:17|4085.37
03:44:18|4085.38
03:44:19|4085.37
03:44:20|4085.38
03:44:21|4085.36
03:44:22|4085.36
03:44:23|4085.36
03:44:24|4085.35
03:44:25|4085.35
03:44:26|4085.15
03:44:27|4085.14
03:44:28|4085.33
03:44:29|4085.35
03:44:30|4085.35
03:44:31|4085.35
03:44:32|4085.14
03:44:33|4084.55
03:44:34|4084.76
03:44:35|4084.75
03:44:36|4084.56
03:44:37|4084.58
03:44:38|4084.57
03:44:39|4084.81
03:44:40|4084.8
03:44:41|4084.72
03:44:42|4084.71
03:44:43|4084.72
03:44:44|4085.31
03:44:45|4085.32
03:44:46|4085.37
03:44:47|4085.38
03:44:48|4085.34
03:44:49|4085.38
03:44:50|4085.16
03:44:51|4085.16
03:44:52|4085.16
03:44:53|4085.15
03:44:54|4085.15
03:44:56|4085.01
03:44:57|4085.
03:44:59|4085.64
03:45:00|4085.64
03:45:00|4085.63
03:45:01|4085.66
03:45:04|4085.38
03:45:04|4085.79
03:45:05|4085.38
03:45:07|4085.38
03:45:08|4085.31
03:45:09|4085.3
03:45:10|4085.3
03:45:11|4085.3
03:45:12|4085.3
03:45:13|4085.31
03:45:14|4085.31
03:45:15|4085.
03:45:16|4083.99
03:45:17|4084.4
03:45:18|4084.4
03:45:19|4084.
03:45:20|4083.93
03:45:21|4084.5
03:45:22|4084.
03:45:23|4083.64
03:45:24|4083.86
03:45:25|4083.92
03:45:26|4083.92
03:45:27|4083.91
03:45:28|4083.91
03:45:29|4083.86
03:45:31|4084.83
03:45:32|4084.84
03:45:33|4085.
03:45:34|4084.94
03:45:35|4084.
03:45:36|4083.63
03:45:36|4083.63
03:45:38|4083.53
03:45:40|4083.76
03:45:40|4083.99
03:45:41|4084.
03:45:42|4084.
03:45:43|4083.14
03:45:44|4083.4
03:45:45|4082.27
03:45:46|4082.28
03:45:47|4082.32
03:45:48|4082.59
03:45:49|4082.59
03:45:50|4082.34
03:45:51|4082.34
03:45:52|4082.34
03:45:53|4082.34
03:45:54|4082.24
03:45:55|4082.23
03:45:57|4082.23
03:45:59|4082.23
03:46:01|4082.17
03:46:02|4082.16
03:46:03|4082.
03:46:04|4082.01
03:46:05|4082.23
03:46:06|4083.39
03:46:07|4083.39
03:46:08|4082.95
03:46:09|4082.72
03:46:10|4082.66
03:46:11|4082.65
03:46:12|4082.65
03:46:14|4082.43
03:46:14|4082.44
03:46:16|4082.43
03:46:17|4082.43
03:46:18|4082.43
03:46:19|4082.44
03:46:19|4082.43
03:46:20|4082.43
03:46:21|4082.44
03:46:23|4081.91
03:46:24|4081.19
03:46:24|4081.73
03:46:25|4081.32
03:46:26|4081.51
03:46:29|4081.51
03:46:29|4082.23
03:46:30|4082.23
03:46:31|4082.44
03:46:32|4082.27
03:46:33|4082.28
03:46:34|4081.59
03:46:35|4081.58
03:46:36|4081.58
03:46:37|4081.58
03:46:38|4081.58
03:46:39|4081.68
03:46:40|4082.11
03:46:41|4081.92
03:46:42|4081.92
03:46:43|4081.92
03:46:44|4081.92
03:46:45|4081.12
03:46:46|4081.11
03:46:47|4081.34
03:46:48|4081.33
03:46:49|4081.33
03:46:50|4081.1
03:46:51|4081.31
03:46:52|4081.3
03:46:53|4081.32
03:46:54|4081.32
03:46:55|4081.25
03:46:57|4081.04
03:46:58|4081.04
03:46:59|4081.21
03:47:01|4081.04
03:47:03|4081.31
03:47:05|4081.06
03:47:06|4081.17
03:47:07|4081.19
03:47:08|4081.33
03:47:09|4081.33
03:47:10|4081.33
03:47:11|4081.32
03:47:12|4081.32
03:47:13|4081.33
03:47:14|4081.33
03:47:15|4081.33
03:47:16|4081.37
03:47:18|4081.37
03:47:19|4081.38
03:47:20|4081.65
03:47:21|4081.38
03:47:22|4081.38
03:47:23|4081.37
03:47:24|4081.38
03:47:25|4081.38
03:47:26|4081.38
03:47:27|4081.38
03:47:28|4081.38
03:47:29|4081.08
03:47:30|4081.08
03:47:31|4081.08
03:47:32|4081.07
03:47:33|4081.08
03:47:34|4080.55
03:47:35|4080.99
03:47:36|4081.01
03:47:37|4081.01
03:47:38|4081.08
03:47:39|4081.07
03:47:40|4081.08
03:47:41|4081.08
03:47:42|4081.32
03:47:43|4081.32
03:47:44|4081.91
03:47:45|4082.
03:47:46|4082.
03:47:47|4082.
03:47:48|4081.99
03:47:49|4082.
03:47:50|4082.
03:47:51|4081.92
03:47:52|4081.92
03:47:53|4081.92
03:47:54|4081.92
03:47:55|4081.92
03:47:56|4081.92
03:47:58|4081.92
03:48:00|4081.09
03:48:02|4082.
03:48:03|4083.96
03:48:04|4083.97
03:48:06|4083.97
03:48:06|4083.64
03:48:08|4083.29
03:48:09|4083.29
03:48:10|4083.29
03:48:11|4083.24
03:48:12|4083.08
03:48:13|4083.08
03:48:14|4083.09
03:48:15|4083.1
03:48:16|4083.1
03:48:17|4083.1
03:48:18|4083.11
03:48:19|4083.29
03:48:20|4083.29
03:48:21|4083.29
03:48:22|4083.27
03:48:23|4083.27
03:48:24|4083.27
03:48:25|4083.27
03:48:26|4083.27
03:48:27|4083.27
03:48:28|4083.27
03:48:29|4083.27
03:48:30|4083.99
03:48:31|4083.99
03:48:32|4084.18
03:48:33|4084.18
03:48:34|4083.6
03:48:35|4083.6
03:48:36|4083.6
03:48:37|4083.45
03:48:38|4083.45
03:48:39|4083.6
03:48:40|4083.59
03:48:41|4083.59
03:48:42|4083.53
03:48:43|4083.54
03:48:44|4083.54
03:48:45|4083.58
03:48:46|4083.58
03:48:47|4083.57
03:48:48|4083.57
03:48:49|4083.6
03:48:50|4083.59
03:48:51|4083.59
03:48:52|4083.6
03:48:53|4083.6
03:48:54|4083.6
03:48:55|4083.6
03:48:56|4083.6
03:48:57|4083.6
03:48:58|4083.6
03:49:00|4084.27
03:49:02|4084.39
03:49:04|4084.03
03:49:05|4084.02
03:49:06|4084.03
03:49:07|4083.91
03:49:08|4082.79
03:49:09|4082.94
03:49:11|4082.74
03:49:11|4082.6
03:49:13|4082.09
03:49:14|4082.09
03:49:15|4082.09
03:49:16|4081.97
03:49:17|4081.97
03:49:18|4081.97
03:49:19|4081.96
03:49:20|4081.97
03:49:21|4081.97
03:49:22|4081.97
03:49:23|4081.97
03:49:24|4081.56
03:49:25|4082.25
03:49:26|4082.17
03:49:27|4082.17
03:49:28|4082.17
03:49:29|4082.17
03:49:30|4082.17
03:49:30|4082.17
03:49:32|4081.96
03:49:33|4081.97
03:49:34|4081.97
03:49:35|4081.96
03:49:36|4081.96
03:49:36|4081.96
03:49:38|4081.96
03:49:39|4081.96
03:49:40|4081.72
03:49:41|4081.72
03:49:41|4081.71
03:49:43|4081.71
03:49:44|4081.72
03:49:44|4081.68
03:49:46|4081.61
03:49:47|4082.94
03:49:48|4082.42
03:49:48|4082.42
03:49:49|4082.4
03:49:50|4081.86
03:49:52|4082.1
03:49:53|4081.89
03:49:54|4081.88
03:49:55|4082.13
03:49:56|4082.13
03:49:57|4082.32
03:49:57|4082.32
03:49:59|4082.11
03:50:01|4082.13
03:50:03|4080.54
03:50:03|4080.83
03:50:04|4080.83
03:50:05|4079.96
03:50:06|4079.52
03:50:07|4079.78
03:50:08|4079.77
03:50:09|4080.43
03:50:10|4080.29
03:50:11|4080.27
03:50:12|4080.27
03:50:13|4080.26
03:50:14|4079.9
03:50:15|4079.75
03:50:17|4080.25
03:50:18|4080.49
03:50:19|4080.4
03:50:20|4080.05
03:50:21|4080.26
03:50:22|4080.25
03:50:23|4080.47
03:50:24|4080.47
03:50:25|4080.47
03:50:26|4080.47
03:50:27|4080.26
03:50:28|4080.26
03:50:29|4080.54
03:50:30|4081.08
03:50:31|4080.91
03:50:32|4080.91
03:50:33|4080.92
03:50:34|4080.92
03:50:35|4080.79
03:50:36|4080.79
03:50:37|4080.79
03:50:38|4080.78
03:50:39|4080.79
03:50:40|4080.79
03:50:41|4080.78
03:50:42|4080.5
03:50:43|4080.5
03:50:44|4080.49
03:50:45|4080.49
03:50:46|4080.5
03:50:47|4080.49
03:50:48|4079.69
03:50:49|4079.64
03:50:50|4079.64
03:50:51|4079.63
03:50:52|4079.63
03:50:53|4079.66
03:50:54|4079.65
03:50:55|4079.65
03:50:56|4079.6
03:50:57|4079.59
03:50:58|4079.62
03:50:59|4079.62
03:51:01|4079.63
03:51:03|4079.63
03:51:05|4079.66
03:51:05|4079.87
03:51:07|4080.13
03:51:08|4079.52
03:51:09|4079.53
03:51:10|4079.52
03:51:11|4079.52
03:51:12|4079.53
03:51:13|4079.52
03:51:14|4079.53
03:51:15|4079.53
03:51:16|4079.53
03:51:17|4079.52
03:51:18|4079.52
03:51:19|4079.53
03:51:20|4079.52
03:51:21|4079.53
03:51:22|4079.53
03:51:23|4079.52
03:51:24|4079.53
03:51:25|4079.53
03:51:26|4079.53
03:51:27|4079.53
03:51:28|4079.53
03:51:29|4079.53
03:51:30|4079.52
03:51:31|4079.53
03:51:33|4079.53
03:51:34|4079.53
03:51:35|4079.59
03:51:36|4079.59
03:51:37|4079.6
03:51:38|4079.6
03:51:39|4079.6
03:51:40|4079.59
03:51:41|4079.61
03:51:42|4079.62
03:51:43|4079.62
03:51:44|4079.62
03:51:45|4079.62
03:51:46|4079.62
03:51:47|4079.62
03:51:48|4079.62
03:51:49|4079.62
03:51:50|4079.63
03:51:51|4079.63
03:51:52|4079.62
03:51:53|4079.62
03:51:54|4079.62
03:51:55|4079.62
03:51:56|4079.63
03:51:57|4079.63
03:51:58|4079.63
03:51:59|4079.62
03:52:00|4079.63
03:52:01|4079.62
03:52:03|4079.63
03:52:03|4080.5
03:52:06|4080.9
03:52:07|4080.7
03:52:07|4080.61
03:52:09|4080.61
03:52:10|4080.62
03:52:11|4080.62
03:52:11|4080.62
03:52:13|4079.97
03:52:14|4080.08
03:52:15|4079.64
03:52:16|4079.53
03:52:16|4079.53
03:52:17|4079.53
03:52:19|4079.53
03:52:20|4079.52
03:52:21|4079.15
03:52:22|4079.31
03:52:23|4079.25
03:52:23|4079.26
03:52:24|4079.26
03:52:26|4079.52
03:52:26|4079.52
03:52:28|4079.53
03:52:28|4079.53
03:52:30|4079.62
03:52:30|4079.62
03:52:32|4079.62
03:52:33|4079.83
03:52:33|4079.83
03:52:35|4079.75
03:52:36|4079.76
03:52:36|4079.76
03:52:37|4079.72
03:52:39|4079.72
03:52:40|4080.13
03:52:41|4080.13
03:52:42|4080.13
03:52:42|4080.13
03:52:44|4080.13
03:52:45|4080.13
03:52:46|4080.13
03:52:48|4080.12
03:52:48|4080.12
03:52:49|4080.12
03:52:50|4080.13
03:52:52|4079.94
03:52:52|4079.94
03:52:53|4079.94
03:52:54|4079.94
03:52:55|4079.94
03:52:56|4079.94
03:52:57|4079.93
03:52:58|4079.94
03:52:59|4079.94
03:53:00|4079.94
03:53:02|4079.92
03:53:04|4079.87
03:53:05|4079.5
03:53:06|4079.31
03:53:07|4079.
03:53:08|4079.
03:53:10|4079.
03:53:10|4079.
03:53:11|4079.17
03:53:14|4079.
03:53:14|4079.26
03:53:15|4079.27
03:53:16|4079.27
03:53:18|4079.93
03:53:19|4079.93
03:53:19|4079.93
03:53:20|4079.93
03:53:21|4079.93
03:53:22|4079.94
03:53:23|4079.93
03:53:24|4079.93
03:53:25|4079.93
03:53:27|4079.92
03:53:28|4079.92
03:53:30|4079.91
03:53:30|4079.92
03:53:31|4079.91
03:53:33|4079.92
03:53:33|4080.
03:53:34|4080.
03:53:35|4080.
03:53:36|4080.
03:53:37|4080.
03:53:38|4080.
03:53:39|4080.9
03:53:40|4080.9
03:53:41|4080.91
03:53:43|4080.91
03:53:44|4080.9
03:53:45|4080.91
03:53:46|4080.9
03:53:47|4080.78
03:53:48|4080.69
03:53:49|4080.68
03:53:50|4080.68
03:53:51|4080.68
03:53:52|4080.41
03:53:53|4080.11
03:53:54|4079.81
03:53:55|4079.81
03:53:56|4079.81
03:53:57|4079.89
03:53:58|4079.89
03:53:59|4079.93
03:54:00|4079.85
03:54:01|4079.85
03:54:02|4079.85
03:54:03|4079.85
03:54:05|4078.61
03:54:07|4078.61
03:54:08|4078.62
03:54:08|4080.11
03:54:10|4079.8
03:54:10|4079.8
03:54:12|4079.81
03:54:13|4079.8
03:54:13|4079.8
03:54:15|4079.15
03:54:16|4078.91
03:54:17|4078.92
03:54:18|4079.8
03:54:18|4079.32
03:54:19|4079.32
03:54:20|4079.32
03:54:22|4079.26
03:54:22|4079.92
03:54:24|4079.93
03:54:25|4079.91
03:54:26|4079.83
03:54:26|4079.4
03:54:27|4079.4
03:54:28|4079.4
03:54:30|4079.41
03:54:30|4079.4
03:54:31|4079.41
03:54:32|4079.41
03:54:33|4079.4
03:54:35|4079.4
03:54:36|4079.4
03:54:36|4079.41
03:54:38|4079.41
03:54:38|4079.41
03:54:40|4079.4
03:54:40|4079.25
03:54:41|4079.38
03:54:42|4078.01
03:54:43|4078.47
03:54:44|4078.32
03:54:45|4078.32
03:54:46|4078.32
03:54:48|4078.32
03:54:49|4078.31
03:54:50|4078.47
03:54:51|4078.47
03:54:52|4078.47
03:54:52|4078.48
03:54:54|4078.48
03:54:55|4077.84
03:54:55|4078.24
03:54:56|4078.24
03:54:58|4078.23
03:54:59|4078.23
03:55:00|4078.31
03:55:01|4078.48
03:55:02|4078.32
03:55:02|4078.31
03:55:03|4078.31
03:55:06|4078.48
03:55:07|4078.47
03:55:09|4078.48
03:55:10|4078.48
03:55:12|4078.48
03:55:13|4078.48
03:55:14|4078.48
03:55:15|4079.3
03:55:16|4079.4
03:55:17|4079.79
03:55:18|4079.79
03:55:19|4079.92
03:55:20|4079.93
03:55:21|4079.92
03:55:22|4079.29
03:55:23|4079.12
03:55:24|4079.15
03:55:25|4079.15
03:55:26|4079.67
03:55:27|4079.15
03:55:28|4079.12
03:55:29|4079.12
03:55:30|4079.12
03:55:31|4078.59
03:55:32|4079.13
03:55:33|4079.13
03:55:34|4079.12
03:55:35|4079.12
03:55:36|4079.12
03:55:37|4079.12
03:55:38|4079.06
03:55:39|4079.05
03:55:40|4079.05
03:55:40|4079.11
03:55:42|4079.12
03:55:43|4079.05
03:55:44|4079.02
03:55:45|4079.03
03:55:46|4079.03
03:55:47|4079.03
03:55:48|4079.03
03:55:49|4079.02
03:55:50|4079.02
03:55:51|4079.05
03:55:52|4079.05
03:55:53|4079.05
03:55:54|4079.05
03:55:54|4079.05
03:55:56|4079.05
03:55:57|4079.04
03:55:58|4079.04
03:55:59|4079.05
03:56:00|4079.05
03:56:01|4079.02
03:56:02|4079.02
03:56:02|4079.03
03:56:04|4079.02
03:56:05|4079.02
03:56:07|4079.02
03:56:09|4079.02
03:56:10|4079.02
03:56:10|4078.99
03:56:11|4078.99
03:56:12|4078.98
03:56:14|4078.59
03:56:15|4078.59
03:56:16|4078.6
03:56:17|4078.87
03:56:18|4078.87
03:56:19|4078.86
03:56:20|4078.62
03:56:21|4078.62
03:56:22|4078.62
03:56:23|4078.63
03:56:24|4079.1
03:56:26|4079.09
03:56:27|4079.04
03:56:28|4079.04
03:56:29|4079.04
03:56:30|4079.04
03:56:31|4079.04
03:56:32|4079.03
03:56:32|4079.03
03:56:34|4079.03
03:56:35|4079.03
03:56:36|4079.04
03:56:37|4079.04
03:56:38|4079.04
03:56:39|4079.03
03:56:40|4079.03
03:56:41|4079.03
03:56:42|4079.03
03:56:43|4079.03
03:56:44|4079.04
03:56:45|4079.04
03:56:46|4079.04
03:56:47|4079.03
03:56:48|4079.03
03:56:49|4079.04
03:56:50|4079.03
03:56:51|4079.03
03:56:52|4079.03
03:56:53|4079.03
03:56:54|4079.03
03:56:55|4079.04
03:56:56|4079.04
03:56:57|4079.04
03:56:58|4079.04
03:56:59|4079.03
03:57:00|4079.04
03:57:01|4079.03
03:57:02|4079.04
03:57:03|4079.04
03:57:04|4079.04
03:57:05|4079.04
03:57:07|4079.02
03:57:09|4079.02
03:57:09|4079.03
03:57:11|4079.03
03:57:11|4079.02
03:57:13|4079.02
03:57:14|4079.03
03:57:15|4079.03
03:57:15|4079.03
03:57:17|4079.03
03:57:19|4079.02
03:57:19|4079.
03:57:20|4079.02
03:57:22|4078.93
03:57:22|4078.93
03:57:25|4078.92
03:57:25|4078.92
03:57:26|4079.03
03:57:27|4079.03
03:57:29|4079.03
03:57:30|4079.02
03:57:31|4079.02
03:57:32|4079.02
03:57:33|4079.03
03:57:34|4079.03
03:57:35|4079.03
03:57:36|4079.03
03:57:37|4079.13
03:57:38|4080.
03:57:39|4080.
03:57:40|4079.99
03:57:41|4080.13
03:57:42|4080.5
03:57:43|4080.19
03:57:44|4080.19
03:57:46|4080.18
03:57:46|4080.18
03:57:47|4079.99
03:57:48|4079.99
03:57:49|4079.98
03:57:50|4079.98
03:57:51|4079.98
03:57:52|4079.98
03:57:53|4079.99
03:57:54|4079.99
03:57:55|4079.98
03:57:56|4079.97
03:57:57|4079.97
03:57:58|4079.97
03:57:59|4079.98
03:58:00|4079.98
03:58:01|4079.98
03:58:02|4079.98
03:58:03|4079.98
03:58:04|4079.99
03:58:05|4079.98
03:58:06|4079.98
03:58:08|4079.98
03:58:10|4079.98
03:58:11|4079.98
03:58:13|4079.98
03:58:15|4079.98
03:58:15|4079.98
03:58:16|4079.98
03:58:17|4079.98
03:58:19|4079.99
03:58:19|4079.98
03:58:21|4079.96
03:58:22|4079.96
03:58:23|4079.6
03:58:24|4079.6
03:58:25|4079.6
03:58:26|4079.6
03:58:27|4079.6
03:58:28|4079.61
03:58:29|4079.6
03:58:30|4079.61
03:58:31|4079.61
03:58:32|4079.61
03:58:33|4079.61
03:58:34|4079.61
03:58:35|4079.58
03:58:36|4079.53
03:58:37|4079.53
03:58:38|4079.47
03:58:39|4079.6
03:58:40|4079.57
03:58:41|4079.57
03:58:42|4079.57
03:58:43|4080.39
03:58:44|4080.49
03:58:45|4080.49
03:58:46|4080.49
03:58:48|4080.49
03:58:49|4080.49
03:58:50|4080.48
03:58:51|4080.49
03:58:52|4080.49
03:58:53|4080.49
03:58:55|4080.49
03:58:56|4080.48
03:58:57|4080.49
03:58:58|4080.49
03:58:58|4080.49
03:59:00|4080.49
03:59:01|4080.48
03:59:02|4080.49
03:59:03|4080.45
03:59:04|4080.46
03:59:05|4080.45
03:59:06|4080.45
03:59:07|4080.45
03:59:08|4080.45
03:59:10|4080.45
03:59:11|4080.46
03:59:12|4080.46
03:59:13|4080.44
03:59:15|4080.18
03:59:17|4080.18
03:59:18|4080.17
03:59:19|4080.16
03:59:20|4080.15
03:59:21|4080.15
03:59:22|4080.14
03:59:23|4080.14
03:59:23|4080.14
03:59:25|4080.14
03:59:26|4080.14
03:59:27|4080.14
03:59:27|4080.14
03:59:28|4080.13
03:59:29|4079.83
03:59:31|4079.54
03:59:31|4079.98
03:59:33|4079.98
03:59:33|4079.98
03:59:35|4079.98
03:59:35|4079.57
03:59:36|4079.69
03:59:38|4079.75
03:59:39|4079.75
03:59:39|4079.69
03:59:41|4079.68
03:59:42|4079.69
03:59:44|4079.69
03:59:44|4079.69
03:59:45|4079.69
03:59:46|4079.99
03:59:47|4079.68
03:59:48|4079.68
03:59:49|4079.68
03:59:50|4079.68
03:59:51|4079.68
03:59:52|4080.18
03:59:53|4080.18
03:59:54|4080.18
03:59:55|4080.18
03:59:57|4080.18
03:59:58|4080.17
03:59:59|4080.18
04:00:00|4080.16
04:00:01|4080.09
04:00:02|4080.15
04:00:03|4080.17
04:00:04|4080.17
04:00:05|4080.18
04:00:05|4080.18
04:00:06|4080.18
04:00:08|4080.18
04:00:09|4080.17
04:00:11|4080.17
04:00:12|4080.16
04:00:13|4080.15
04:00:15|4080.16
04:00:16|4080.15
04:00:17|4080.15
04:00:19|4080.15
04:00:19|4080.15
04:00:20|4080.15
04:00:22|4080.16
04:00:23|4080.15
04:00:23|4080.1
04:00:25|4080.11
04:00:26|4080.1
04:00:27|4080.11
04:00:28|4080.11
04:00:29|4080.11
04:00:30|4080.11
04:00:31|4080.11
04:00:31|4080.11
04:00:33|4080.11
04:00:34|4080.11
04:00:36|4080.1
04:00:36|4080.11
04:00:37|4080.11
04:00:39|4080.11
04:00:39|4080.11
04:00:41|4080.11
04:00:42|4080.11
04:00:42|4080.11
04:00:44|4080.11
04:00:44|4080.11
04:00:46|4080.11
04:00:46|4080.11
04:00:47|4080.11
04:00:49|4080.11
04:00:49|4080.11
04:00:50|4080.11
04:00:53|4080.11
04:00:53|4080.1
04:00:54|4080.1
04:00:55|4080.11
04:00:56|4080.11
04:00:57|4080.11
04:00:58|4080.1
04:00:59|4080.15
04:01:00|4080.16
04:01:01|4080.15
04:01:02|4080.15
04:01:03|4080.16
04:01:04|4080.16
04:01:05|4080.16
04:01:06|4080.16
04:01:07|4080.16
04:01:08|4080.15
04:01:09|4080.15
04:01:10|4080.15
04:01:11|4080.16
04:01:13|4080.16
04:01:14|4080.16
04:01:14|4080.15
04:01:17|4080.16
04:01:18|4080.16
04:01:19|4080.16
04:01:19|4080.16
04:01:21|4080.16
04:01:21|4080.16
04:01:22|4080.16
04:01:24|4080.16
04:01:26|4080.16
04:01:27|4080.15
04:01:28|4080.16
04:01:29|4080.16
04:01:30|4080.16
04:01:31|4080.16
04:01:32|4080.16
04:01:33|4080.16
04:01:34|4080.16
04:01:35|4080.16
04:01:36|4080.16
04:01:37|4080.15
04:01:38|4080.16
04:01:39|4080.16
04:01:40|4080.16
04:01:41|4080.16
04:01:42|4080.15
04:01:43|4080.16
04:01:44|4080.16
04:01:45|4080.16
04:01:46|4080.15
04:01:48|4080.16
04:01:49|4080.44
04:01:50|4080.44
04:01:51|4080.45
04:01:52|4080.15
04:01:53|4079.35
04:01:53|4079.35
04:01:55|4079.35
04:01:56|4079.66
04:01:57|4079.5
04:01:58|4079.49
04:01:59|4079.5
04:01:59|4079.5
04:02:01|4079.49
04:02:02|4079.21
04:02:03|4079.
04:02:03|4079.
04:02:04|4079.01
04:02:06|4079.01
04:02:07|4079.01
04:02:08|4079.01
04:02:08|4079.
04:02:10|4079.
04:02:10|4079.
04:02:13|4078.99
04:02:15|4078.99
04:02:15|4078.99
04:02:16|4078.99
04:02:18|4078.99
04:02:20|4078.97
04:02:21|4078.96
04:02:22|4078.96
04:02:23|4078.97
04:02:24|4078.97
04:02:26|4078.97
04:02:27|4078.96
04:02:28|4078.97
04:02:28|4078.97
04:02:30|4078.97
04:02:30|4078.97
04:02:32|4078.96
04:02:33|4078.97
04:02:34|4078.96
04:02:35|4078.97
04:02:36|4078.96
04:02:36|4078.75
04:02:38|4078.61
04:02:38|4078.61
04:02:40|4078.7
04:02:41|4078.31
04:02:42|4078.31
04:02:42|4078.31
04:02:43|4078.31
04:02:45|4078.31
04:02:46|4078.75
04:02:46|4078.97
04:02:48|4078.97
04:02:49|4078.96
04:02:49|4078.96
04:02:51|4078.96
04:02:51|4078.97
04:02:53|4078.96
04:02:53|4078.97
04:02:55|4078.96
04:02:55|4078.96
04:02:56|4078.96
04:02:57|4078.92
04:02:58|4078.91
04:02:59|4078.91
04:03:00|4078.91
04:03:02|4078.91
04:03:03|4078.91
04:03:03|4078.91
04:03:04|4078.92
04:03:05|4078.91
04:03:06|4078.91
04:03:07|4078.91
04:03:08|4078.91
04:03:10|4078.9
04:03:10|4078.9
04:03:11|4078.9
04:03:14|4078.9
04:03:15|4078.9
04:03:15|4078.91
04:03:16|4078.65
04:03:18|4078.82
04:03:19|4078.64
04:03:21|4078.51
04:03:21|4078.5
04:03:22|4078.5
04:03:24|4078.45
04:03:25|4078.45
04:03:26|4078.25
04:03:27|4078.33
04:03:28|4078.24
04:03:29|4078.24
04:03:30|4077.8
04:03:31|4077.64
04:03:32|4077.2
04:03:33|4077.2
04:03:34|4077.21
04:03:35|4077.21
04:03:36|4077.2
04:03:37|4077.21
04:03:38|4077.21
04:03:39|4077.21
04:03:40|4077.21
04:03:41|4077.2
04:03:42|4076.
04:03:43|4076.01
04:03:44|4076.01
04:03:45|4076.5
04:03:46|4076.5
04:03:47|4076.5
04:03:48|4076.5
04:03:49|4076.5
04:03:50|4076.5
04:03:51|4076.5
04:03:52|4076.49
04:03:52|4076.34
04:03:53|4076.3
04:03:55|4076.3
04:03:56|4076.27
04:03:57|4076.27
04:03:58|4076.26
04:03:58|4076.26
04:04:00|4076.26
04:04:00|4076.26
04:04:01|4076.45
04:04:02|4076.3
04:04:04|4076.29
04:04:05|4076.31
04:04:06|4076.28
04:04:07|4076.27
04:04:07|4076.27
04:04:08|4076.27
04:04:10|4076.27
04:04:11|4076.26
04:04:12|4076.26
04:04:13|4076.26
04:04:15|4076.26
04:04:17|4076.25
04:04:18|4076.25
04:04:19|4076.26
04:04:20|4076.26
04:04:21|4076.24
04:04:22|4076.25
04:04:22|4076.25
04:04:24|4076.24
04:04:25|4076.03
04:04:26|4076.03
04:04:26|4076.02
04:04:28|4076.02
04:04:29|4076.02
04:04:30|4076.02
04:04:31|4076.03
04:04:32|4076.03
04:04:33|4076.03
04:04:34|4076.03
04:04:35|4076.1
04:04:36|4076.11
04:04:37|4076.24
04:04:38|4076.24
04:04:39|4076.24
04:04:40|4076.23
04:04:41|4076.24
04:04:42|4076.24
04:04:43|4076.24
04:04:44|4076.23
04:04:44|4076.24
04:04:46|4076.24
04:04:47|4076.24
04:04:48|4076.24
04:04:48|4076.24
04:04:50|4076.24
04:04:50|4076.25
04:04:52|4076.24
04:04:53|4076.25
04:04:54|4076.25
04:04:55|4076.27
04:04:56|4076.26
04:04:57|4076.27
04:04:58|4076.49
04:04:59|4076.39
04:05:00|4076.39
04:05:01|4076.27
04:05:03|4076.26
04:05:03|4076.25
04:05:04|4076.23
04:05:05|4076.23
04:05:06|4076.22
04:05:07|4076.23
04:05:08|4076.2
04:05:09|4076.07
04:05:11|4076.07
04:05:11|4076.09
04:05:12|4076.16
04:05:13|4076.16
04:05:16|4076.17
04:05:16|4076.16
04:05:18|4076.16
04:05:19|4075.44
04:05:21|4075.08
04:05:22|4075.22
04:05:23|4075.16
04:05:24|4075.16
04:05:25|4075.17
04:05:26|4075.16
04:05:27|4075.07
04:05:27|4075.08
04:05:29|4075.07
04:05:30|4075.08
04:05:31|4075.07
04:05:32|4075.07
04:05:33|4075.73
04:05:34|4076.04
04:05:35|4076.04
04:05:35|4076.05
04:05:37|4076.04
04:05:38|4076.04
04:05:39|4076.05
04:05:39|4076.05
04:05:41|4076.05
04:05:42|4076.05
04:05:43|4076.04
04:05:44|4076.05
04:05:45|4076.05
04:05:46|4076.05
04:05:47|4076.05
04:05:47|4076.04
04:05:49|4076.26
04:05:50|4076.26
04:05:51|4076.25
04:05:52|4076.25
04:05:53|4076.26
04:05:54|4076.26
04:05:55|4076.26
04:05:56|4076.26
04:05:57|4076.25
04:05:58|4076.26
04:05:59|4076.03
04:06:00|4076.03
04:06:01|4075.81
04:06:02|4075.81
04:06:02|4076.03
04:06:04|4076.03
04:06:05|4076.04
04:06:06|4076.04
04:06:07|4076.03
04:06:08|4076.03
04:06:09|4076.03
04:06:10|4076.16
04:06:11|4076.25
04:06:11|4076.26
04:06:13|4076.26
04:06:14|4076.26
04:06:15|4076.26
04:06:17|4076.26
04:06:19|4076.01
04:06:20|4075.84
04:06:20|4075.65
04:06:21|4075.98
04:06:23|4075.19
04:06:24|4075.4
04:06:25|4075.42
04:06:26|4075.41
04:06:27|4075.47
04:06:29|4075.08
04:06:31|4075.08
04:06:32|4075.08
04:06:33|4075.08
04:06:34|4075.08
04:06:34|4075.01
04:06:36|4075.08
04:06:37|4075.07
04:06:38|4075.4
04:06:39|4075.7
04:06:40|4075.79
04:06:41|4075.3
04:06:41|4075.79
04:06:42|4075.68
04:06:44|4075.
04:06:45|4075.
04:06:46|4075.3
04:06:46|4075.67
04:06:47|4075.38
04:06:48|4075.3
04:06:49|4075.3
04:06:51|4075.38
04:06:52|4075.38
04:06:52|4075.39
04:06:53|4075.68
04:06:55|4075.53
04:06:55|4075.51
04:06:57|4075.51
04:06:57|4075.28
04:06:59|4075.5
04:06:59|4075.27
04:07:00|4074.89
04:07:01|4074.89
04:07:03|4074.88
04:07:04|4074.89
04:07:05|4075.2
04:07:05|4075.2
04:07:07|4075.27
04:07:08|4075.2
04:07:09|4075.2
04:07:09|4075.2
04:07:10|4075.2
04:07:12|4075.2
04:07:13|4075.2
04:07:14|4075.19
04:07:14|4074.95
04:07:15|4074.95
04:07:18|4074.95
04:07:19|4074.95
04:07:21|4074.95
04:07:21|4074.99
04:07:22|4074.91
04:07:24|4074.91
04:07:25|4074.91
04:07:25|4074.91
04:07:26|4075.13
04:07:27|4075.12
04:07:29|4074.96
04:07:30|4074.96
04:07:30|4074.9
04:07:33|4074.9
04:07:33|4074.9
04:07:34|4074.9
04:07:35|4074.9
04:07:37|4075.2
04:07:38|4074.9
04:07:39|4075.15
04:07:40|4074.9
04:07:41|4074.89
04:07:42|4074.9
04:07:43|4074.9
04:07:44|4075.19
04:07:45|4074.91
04:07:46|4074.91
04:07:47|4074.91
04:07:48|4074.91
04:07:49|4075.2
04:07:50|4075.19
04:07:51|4075.
04:07:52|4075.
04:07:53|4075.
04:07:54|4075.19
04:07:55|4074.95
04:07:56|4074.95
04:07:57|4074.95
04:07:58|4074.95
04:07:59|4075.
04:08:00|4074.95
04:08:01|4074.97
04:08:02|4075.
04:08:03|4075.
04:08:04|4075.
04:08:05|4075.
04:08:06|4075.
04:08:07|4075.
04:08:08|4075.
04:08:09|4075.
04:08:10|4075.
04:08:11|4075.
04:08:12|4075.
04:08:13|4074.78
04:08:14|4074.78
04:08:15|4074.78
04:08:16|4074.78
04:08:17|4074.78
04:08:19|4074.77
04:08:20|4074.78
04:08:22|4074.88
04:08:24|4074.57
04:08:24|4074.57
04:08:25|4074.57
04:08:27|4074.82
04:08:28|4074.92
04:08:28|4074.94
04:08:29|4074.77
04:08:30|4074.72
04:08:31|4074.62
04:08:33|4074.62
04:08:33|4074.64
04:08:34|4074.93
04:08:35|4074.93
04:08:36|4074.92
04:08:38|4074.93
04:08:38|4074.93
04:08:39|4074.94
04:08:41|4074.91
04:08:42|4074.91
04:08:43|4074.91
04:08:44|4074.91
04:08:45|4074.91
04:08:46|4074.91
04:08:47|4074.91
04:08:48|4074.51
04:08:50|4074.51
04:08:51|4074.78
04:08:53|4074.9
04:08:54|4074.9
04:08:54|4074.9
04:08:56|4074.9
04:08:58|4074.9
04:08:58|4074.9
04:08:59|4074.54
04:09:00|4074.61
04:09:02|4074.6
04:09:03|4074.6
04:09:04|4074.6
04:09:05|4074.54
04:09:06|4074.54
04:09:07|4074.53
04:09:08|4074.54
04:09:09|4074.54
04:09:10|4074.54
04:09:11|4074.54
04:09:12|4074.54
04:09:13|4074.54
04:09:14|4074.53
04:09:15|4074.53
04:09:16|4074.54
04:09:17|4074.54
04:09:18|4074.54
04:09:20|4074.54
04:09:20|4074.54
04:09:23|4074.54
04:09:23|4074.54
04:09:25|4074.54
04:09:26|4074.54
04:09:27|4074.53
04:09:28|4074.53
04:09:29|4074.54
04:09:31|4074.37
04:09:32|4074.03
04:09:33|4074.03
04:09:34|4074.03
04:09:35|4074.03
04:09:36|4074.16
04:09:37|4074.03
04:09:38|4074.
04:09:38|4074.45
04:09:40|4074.01
04:09:41|4074.01
04:09:42|4074.01
04:09:43|4074.02
04:09:44|4074.02
04:09:46|4074.01
04:09:46|4074.01
04:09:47|4074.01
04:09:48|4074.01
04:09:49|4074.02
04:09:50|4074.02
04:09:51|4074.01
04:09:52|4074.02
04:09:53|4074.02
04:09:54|4074.02
04:09:55|4074.01
04:09:56|4074.89
04:09:57|4075.
04:09:58|4074.99
04:09:59|4075.
04:10:00|4074.99
04:10:01|4074.9
04:10:02|4074.59
04:10:03|4074.59
04:10:04|4074.59
04:10:06|4074.59
04:10:06|4074.49
04:10:07|4074.42
04:10:08|4074.41
04:10:09|4074.41
04:10:11|4074.33
04:10:11|4074.34
04:10:13|4074.33
04:10:13|4074.33
04:10:14|4074.33
04:10:15|4074.42
04:10:16|4074.49
04:10:17|4074.49
04:10:18|4074.51
04:10:20|4074.5
04:10:22|4075.99
04:10:23|4075.07
04:10:24|4075.08
04:10:25|4075.36
04:10:26|4075.24
04:10:27|4075.23
04:10:28|4075.23
04:10:29|4075.23
04:10:30|4075.23
04:10:31|4075.23
04:10:32|4075.23
04:10:33|4074.91
04:10:33|4074.94
04:10:36|4074.94
04:10:37|4074.94
04:10:37|4074.95
04:10:38|4075.04
04:10:39|4075.04
04:10:41|4075.05
04:10:43|4075.05
04:10:43|4075.05
04:10:44|4075.22
04:10:45|4075.22
04:10:46|4075.22
04:10:47|4075.22
04:10:48|4075.22
04:10:50|4075.21
04:10:50|4075.22
04:10:51|4075.22
04:10:52|4075.22
04:10:53|4075.21
04:10:54|4075.21
04:10:56|4075.21
04:10:57|4075.21
04:10:58|4075.21
04:10:59|4075.21
04:11:00|4075.21
04:11:01|4075.21
04:11:02|4075.37
04:11:03|4075.44
04:11:04|4075.42
04:11:05|4075.43
04:11:06|4075.42
04:11:08|4075.37
04:11:08|4075.38
04:11:09|4075.38
04:11:10|4075.37
04:11:11|4075.37
04:11:12|4075.36
04:11:13|4075.37
04:11:14|4075.37
04:11:15|4075.36
04:11:16|4075.37
04:11:17|4075.37
04:11:18|4075.37
04:11:19|4075.37
04:11:21|4075.36
04:11:22|4075.36
04:11:24|4075.37
04:11:24|4075.37
04:11:26|4075.37
04:11:26|4075.37
04:11:27|4075.36
04:11:28|4075.37
04:11:29|4075.37
04:11:30|4075.37
04:11:32|4075.37
04:11:32|4075.37
04:11:33|4075.37
04:11:34|4075.77
04:11:36|4076.62
04:11:36|4076.64
04:11:37|4076.63
04:11:38|4076.63
04:11:40|4076.64
04:11:41|4076.63
04:11:42|4076.63
04:11:43|4076.63
04:11:45|4076.64
04:11:45|4076.64
04:11:46|4076.64
04:11:47|4076.64
04:11:49|4076.63
04:11:49|4076.63
04:11:50|4076.63
04:11:52|4076.61
04:11:53|4076.61
04:11:54|4076.61
04:11:55|4076.61
04:11:57|4075.43
04:11:58|4075.79
04:11:59|4075.74
04:12:00|4075.74
04:12:01|4075.74
04:12:02|4075.74
04:12:03|4076.31
04:12:03|4075.87
04:12:05|4075.87
04:12:06|4075.87
04:12:08|4075.87
04:12:09|4075.87
04:12:10|4075.87
04:12:10|4075.87
04:12:11|4075.86
04:12:13|4076.17
04:12:13|4076.17
04:12:14|4076.17
04:12:16|4076.18
04:12:16|4076.18
04:12:17|4076.17
04:12:19|4076.17
04:12:20|4076.17
04:12:20|4076.18
04:12:22|4076.18
04:12:23|4076.17
04:12:23|4076.17
04:12:24|4076.62
04:12:27|4076.45
04:12:27|4076.63
04:12:29|4076.63
04:12:29|4076.64
04:12:30|4076.62
04:12:31|4076.62
04:12:32|4076.5
04:12:33|4076.51
04:12:34|4076.51
04:12:35|4076.5
04:12:36|4076.51
04:12:38|4076.44
04:12:39|4076.19
04:12:40|4076.19
04:12:41|4076.19
04:12:42|4076.2
04:12:43|4076.2
04:12:44|4076.19
04:12:45|4076.19
04:12:46|4076.19
04:12:47|4076.19
04:12:48|4076.19
04:12:49|4076.42
04:12:51|4076.42
04:12:51|4076.42
04:12:52|4076.42
04:12:53|4076.5
04:12:54|4076.27
04:12:55|4076.28
04:12:56|4076.27
04:12:57|4076.28
04:12:58|4076.28
04:12:59|4076.28
04:13:01|4076.6
04:13:02|4076.6
04:13:03|4076.63
04:13:04|4076.64
04:13:05|4076.64
04:13:06|4076.59
04:13:07|4076.59
04:13:08|4076.59
04:13:09|4076.59
04:13:10|4076.6
04:13:11|4076.61
04:13:12|4076.6
04:13:13|4076.6
04:13:14|4076.6
04:13:15|4076.6
04:13:16|4076.6
04:13:17|4076.6
04:13:18|4076.6
04:13:19|4076.6
04:13:20|4076.6
04:13:21|4076.59
04:13:22|4076.6
04:13:24|4076.59
04:13:24|4076.59
04:13:26|4076.59
04:13:27|4076.59
04:13:28|4076.59
04:13:29|4076.57
04:13:30|4076.58
04:13:31|4076.58
04:13:32|4076.58
04:13:33|4076.58
04:13:34|4076.58
04:13:36|4076.58
04:13:37|4076.59
04:13:38|4077.59
04:13:39|4077.59
04:13:40|4077.6
04:13:41|4077.6
04:13:43|4077.6
04:13:43|4077.6
04:13:45|4077.6
04:13:46|4077.59
04:13:46|4077.6
04:13:47|4077.59
04:13:49|4077.59
04:13:50|4077.59
04:13:50|4078.4
04:13:51|4078.41
04:13:54|4078.4
04:13:54|4078.4
04:13:55|4078.05
04:13:56|4078.21
04:13:57|4078.4
04:13:58|4078.47
04:14:00|4078.47
04:14:00|4078.48
04:14:01|4078.73
04:14:02|4078.72
04:14:03|4078.54
04:14:04|4077.63
04:14:05|4077.63
04:14:06|4077.63
04:14:07|4078.48
04:14:08|4078.48
04:14:09|4078.48
04:14:10|4078.48
04:14:11|4078.47
04:14:12|4077.71
04:14:13|4077.59
04:14:14|4077.59
04:14:15|4077.59
04:14:16|4078.34
04:14:17|4078.34
04:14:18|4078.26
04:14:19|4078.48
04:14:20|4078.71
04:14:21|4078.72
04:14:22|4078.72
04:14:24|4079.16
04:14:26|4079.15
04:14:28|4078.82
04:14:29|4079.62
04:14:31|4079.42
04:14:31|4079.42
04:14:33|4079.43
04:14:34|4078.89
04:14:36|4078.71
04:14:36|4079.05
04:14:38|4079.05
04:14:39|4079.04
04:14:40|4079.05
04:14:41|4079.05
04:14:42|4079.05
04:14:44|4079.04
04:14:45|4078.71
04:14:45|4078.48
04:14:46|4078.28
04:14:47|4078.29
04:14:49|4077.59
04:14:49|4077.18
04:14:50|4076.6
04:14:53|4076.
04:14:53|4076.58
04:14:54|4076.58
04:14:55|4076.69
04:14:56|4076.98
04:14:57|4076.92
04:14:58|4076.61
04:14:59|4076.61
04:15:00|4076.75
04:15:01|4077.17
04:15:02|4077.22
04:15:03|4077.22
04:15:04|4077.22
04:15:05|4077.19
04:15:06|4076.76
04:15:07|4076.11
04:15:08|4076.11
04:15:09|4076.68
04:15:10|4076.68
04:15:11|4076.69
04:15:12|4076.29
04:15:13|4075.74
04:15:14|4075.42
04:15:15|4075.36
04:15:16|4075.36
04:15:17|4075.69
04:15:18|4075.36
04:15:19|4075.75
04:15:20|4075.74
04:15:21|4075.75
04:15:22|4075.75
04:15:23|4075.75
04:15:24|4075.75
04:15:26|4075.75
04:15:27|4077.32
04:15:29|4076.94
04:15:31|4076.51
04:15:31|4076.52
04:15:33|4076.52
04:15:35|4076.02
04:15:36|4076.03
04:15:38|4076.03
04:15:39|4076.03
04:15:41|4076.02
04:15:42|4076.02
04:15:42|4076.02
04:15:43|4076.02
04:15:45|4076.03
04:15:46|4075.96
04:15:47|4075.05
04:15:49|4075.04
04:15:49|4075.
04:15:50|4075.
04:15:52|4075.
04:15:54|4075.
04:15:54|4075.
04:15:56|4075.
04:15:56|4075.
04:15:57|4075.
04:15:58|4075.
04:15:59|4075.
04:16:00|4073.9
04:16:01|4074.64
04:16:02|4074.63
04:16:04|4074.63
04:16:04|4074.9
04:16:05|4075.01
04:16:06|4075.
04:16:07|4075.01
04:16:08|4075.01
04:16:09|4075.
04:16:10|4075.
04:16:11|4075.
04:16:12|4075.01
04:16:13|4075.01
04:16:14|4075.
04:16:15|4074.13
04:16:16|4073.87
04:16:17|4074.05
04:16:18|4074.05
04:16:19|4074.08
04:16:20|4074.07
04:16:22|4074.07
04:16:22|4074.26
04:16:23|4074.27
04:16:24|4074.27
04:16:26|4074.13
04:16:27|4074.07
04:16:29|4074.07
04:16:30|4074.4
04:16:31|4074.46
04:16:32|4074.46
04:16:33|4074.46
04:16:35|4074.46
04:16:37|4074.98
04:16:37|4074.98
04:16:38|4074.9
04:16:40|4074.99
04:16:40|4074.99
04:16:41|4074.72
04:16:42|4074.72
04:16:43|4074.58
04:16:44|4074.54
04:16:45|4074.54
04:16:46|4074.47
04:16:47|4074.55
04:16:48|4074.54
04:16:49|4074.54
04:16:50|4074.54
04:16:51|4074.55
04:16:52|4074.55
04:16:53|4074.54
04:16:54|4074.55
04:16:55|4074.55
04:16:56|4074.55
04:16:57|4074.54
04:16:58|4074.46
04:16:59|4074.45
04:17:00|4074.19
04:17:01|4074.05
04:17:02|4074.05
04:17:03|4074.05
04:17:04|4073.64
04:17:05|4073.95
04:17:06|4073.95
04:17:07|4073.95
04:17:08|4073.83
04:17:09|4073.62
04:17:10|4073.62
04:17:11|4073.62
04:17:12|4073.63
04:17:13|4073.63
04:17:14|4073.62
04:17:15|4072.3
04:17:16|4072.05
04:17:17|4072.63
04:17:18|4072.35
04:17:19|4072.31
04:17:21|4072.3
04:17:21|4072.28
04:17:22|4072.27
04:17:23|4072.28
04:17:24|4072.28
04:17:25|4072.27
04:17:27|4072.27
04:17:29|4072.28
04:17:31|4072.28
04:17:31|4072.28
04:17:34|4072.18
04:17:34|4071.96
04:17:36|4071.49
04:17:36|4071.51
04:17:37|4071.49
04:17:38|4071.5
04:17:40|4071.5
04:17:40|4071.51
04:17:41|4071.74
04:17:42|4071.96
04:17:43|4071.96
04:17:44|4071.96
04:17:45|4072.49
04:17:46|4072.68
04:17:47|4073.21
04:17:48|4073.22
04:17:49|4072.74
04:17:50|4072.49
04:17:51|4072.5
04:17:52|4072.5
04:17:53|4072.5
04:17:54|4072.5
04:17:55|4072.5
04:17:56|4072.5
04:17:57|4072.5
04:17:59|4073.
04:18:00|4072.72
04:18:01|4073.14
04:18:02|4073.14
04:18:03|4072.56
04:18:04|4072.56
04:18:05|4072.56
04:18:06|4072.57
04:18:07|4072.57
04:18:08|4072.56
04:18:09|4072.56
04:18:10|4072.56
04:18:12|4072.56
04:18:12|4072.57
04:18:14|4072.56
04:18:15|4072.57
04:18:16|4072.57
04:18:16|4072.57
04:18:17|4072.56
04:18:19|4072.01
04:18:19|4072.01
04:18:21|4072.24
04:18:22|4072.09
04:18:23|4072.09
04:18:24|4072.33
04:18:25|4072.32
04:18:26|4072.32
04:18:27|4072.32
04:18:29|4072.33
04:18:31|4072.33
04:18:31|4072.33
04:18:32|4072.47
04:18:33|4072.47
04:18:35|4072.33
04:18:36|4072.33
04:18:38|4071.51
04:18:39|4071.51
04:18:39|4071.55
04:18:41|4071.89
04:18:42|4071.5
04:18:43|4070.59
04:18:44|4071.13
04:18:46|4070.6
04:18:46|4071.1
04:18:47|4071.11
04:18:48|4071.31
04:18:49|4071.32
04:18:50|4071.33
04:18:52|4071.91
04:18:53|4072.32
04:18:54|4072.32
04:18:55|4072.32
04:18:56|4072.11
04:18:57|4072.11
04:18:58|4072.11
04:18:59|4072.11
04:19:00|4072.12
04:19:01|4071.67
04:19:02|4071.73
04:19:03|4071.73
04:19:04|4071.73
04:19:05|4071.73
04:19:06|4071.72
04:19:07|4071.72
04:19:08|4071.76
04:19:09|4071.75
04:19:10|4071.75
04:19:11|4071.75
04:19:12|4071.75
04:19:13|4071.45
04:19:14|4071.45
04:19:15|4071.44
04:19:16|4071.25
04:19:17|4071.26
04:19:18|4071.25
04:19:19|4071.07
04:19:20|4070.68
04:19:21|4070.68
04:19:22|4070.68
04:19:23|4070.91
04:19:24|4070.9
04:19:25|4071.14
04:19:26|4071.14
04:19:27|4071.18
04:19:28|4071.18
04:19:29|4071.4
04:19:30|4071.39
04:19:31|4071.75
04:19:33|4071.73
04:19:35|4071.71
04:19:35|4071.71
04:19:37|4071.7
04:19:38|4071.69
04:19:39|4071.71
04:19:39|4071.69
04:19:40|4071.87
04:19:42|4071.72
04:19:43|4070.61
04:19:43|4070.61
04:19:44|4070.61
04:19:46|4070.61
04:19:47|4070.6
04:19:48|4070.6
04:19:49|4070.61
04:19:50|4070.6
04:19:51|4070.6
04:19:52|4070.61
04:19:53|4070.6
04:19:54|4070.61
04:19:55|4070.6
04:19:56|4070.61
04:19:57|4070.61
04:19:58|4070.61
04:19:59|4070.61
04:20:00|4070.61
04:20:01|4070.61
04:20:02|4070.61
04:20:03|4070.61
04:20:04|4070.61
04:20:05|4070.61
04:20:06|4070.6
04:20:07|4070.28
04:20:08|4070.03
04:20:09|4070.02
04:20:10|4070.
04:20:11|4070.
04:20:12|4070.
04:20:13|4070.
04:20:14|4070.01
04:20:15|4070.
04:20:16|4070.
04:20:17|4070.01
04:20:18|4070.01
04:20:19|4070.
04:20:20|4070.
04:20:21|4070.01
04:20:22|4070.01
04:20:23|4070.
04:20:24|4070.
04:20:25|4070.01
04:20:26|4070.
04:20:27|4070.29
04:20:28|4070.29
04:20:29|4070.29
04:20:31|4070.
04:20:33|4070.
04:20:35|4069.73
04:20:35|4069.55
04:20:36|4069.55
04:20:38|4069.55
04:20:39|4069.55
04:20:40|4069.56
04:20:41|4069.55
04:20:42|4069.56
04:20:43|4069.51
04:20:44|4069.51
04:20:45|4069.51
04:20:46|4069.51
04:20:47|4069.52
04:20:48|4069.52
04:20:49|4069.56
04:20:50|4070.
04:20:52|4070.
04:20:52|4070.
04:20:54|4070.
04:20:54|4069.9
04:20:55|4069.9
04:20:56|4069.9
04:20:57|4069.57
04:20:58|4069.99
04:20:59|4069.99
04:21:00|4069.97
04:21:01|4070.
04:21:02|4070.01
04:21:03|4070.01
04:21:05|4070.
04:21:05|4070.61
04:21:06|4071.
04:21:08|4070.8
04:21:08|4070.79
04:21:09|4070.79
04:21:10|4070.76
04:21:11|4070.76
04:21:12|4071.03
04:21:14|4070.77
04:21:15|4070.77
04:21:15|4070.76
04:21:17|4070.45
04:21:17|4070.45
04:21:18|4070.45
04:21:19|4070.46
04:21:21|4070.45
04:21:22|4070.46
04:21:22|4070.47
04:21:23|4070.46
04:21:24|4070.45
04:21:25|4070.45
04:21:26|4070.44
04:21:27|4070.44
04:21:28|4070.45
04:21:29|4070.45
04:21:32|4070.32
04:21:33|4070.01
04:21:34|4069.99
04:21:35|4069.99
04:21:36|4070.45
04:21:37|4070.45
04:21:38|4070.45
04:21:40|4070.99
04:21:41|4071.42
04:21:42|4071.41
04:21:43|4070.98
04:21:44|4070.78
04:21:45|4070.76
04:21:46|4070.96
04:21:47|4070.69
04:21:48|4070.7
04:21:49|4070.7
04:21:50|4070.69
04:21:51|4070.69
04:21:52|4070.69
04:21:53|4071.86
04:21:54|4071.91
04:21:55|4072.26
04:21:56|4072.27
04:21:57|4072.26
04:21:58|4072.22
04:21:59|4072.22
04:22:01|4072.22
04:22:01|4072.53
04:22:03|4072.45
04:22:04|4072.99
04:22:04|4073.33
04:22:06|4072.94
04:22:07|4072.54
04:22:08|4072.29
04:22:09|4073.15
04:22:10|4072.66
04:22:11|4072.66
04:22:11|4072.67
04:22:13|4072.67
04:22:14|4072.67
04:22:15|4072.67
04:22:16|4072.68
04:22:16|4072.68
04:22:18|4072.67
04:22:19|4073.04
04:22:20|4073.04
04:22:20|4073.14
04:22:21|4073.14
04:22:23|4073.15
04:22:24|4073.14
04:22:24|4073.14
04:22:26|4073.15
04:22:27|4073.15
04:22:28|4073.14
04:22:29|4073.15
04:22:30|4073.14
04:22:31|4073.14
04:22:33|4073.15
04:22:33|4073.15
04:22:36|4073.04
04:22:36|4073.04
04:22:37|4072.38
04:22:39|4072.37
04:22:39|4072.38
04:22:41|4072.38
04:22:42|4072.38
04:22:43|4072.38
04:22:44|4072.41
04:22:45|4072.41
04:22:46|4072.41
04:22:47|4072.25
04:22:48|4070.73
04:22:49|4070.68
04:22:50|4070.51
04:22:51|4070.51
04:22:52|4070.5
04:22:53|4070.13
04:22:55|4070.83
04:22:56|4071.58
04:22:57|4071.58
04:22:58|4071.59
04:22:59|4071.58
04:23:00|4071.59
04:23:01|4072.5
04:23:02|4072.9
04:23:03|4072.44
04:23:04|4072.77
04:23:05|4072.47
04:23:06|4072.69
04:23:07|4072.69
04:23:08|4072.7
04:23:09|4072.44
04:23:10|4072.49
04:23:11|4071.85
04:23:12|4071.84
04:23:13|4071.84
04:23:14|4072.09
04:23:16|4071.97
04:23:16|4071.97
04:23:17|4071.97
04:23:19|4071.97
04:23:19|4071.63
04:23:20|4071.96
04:23:21|4071.59
04:23:22|4070.98
04:23:23|4070.97
04:23:24|4070.97
04:23:25|4070.98
04:23:26|4070.97
04:23:27|4070.97
04:23:28|4070.98
04:23:30|4070.98
04:23:31|4070.98
04:23:32|4070.98
04:23:34|4070.99
04:23:36|4071.09
04:23:38|4071.08
04:23:39|4071.08
04:23:39|4071.08
04:23:41|4070.98
04:23:42|4070.88
04:23:43|4070.99
04:23:44|4070.99
04:23:45|4070.99
04:23:46|4070.98
04:23:48|4070.99
04:23:50|4070.99
04:23:51|4070.99
04:23:52|4070.98
04:23:52|4070.99
04:23:54|4070.98
04:23:55|4070.99
04:23:55|4070.99
04:23:56|4070.99
04:23:57|4070.99
04:23:58|4070.99
04:24:00|4070.98
04:24:02|4070.99
04:24:02|4070.99
04:24:03|4070.99
04:24:04|4070.99
04:24:05|4070.98
04:24:06|4070.99
04:24:07|4070.98
04:24:08|4070.98
04:24:10|4070.99
04:24:11|4069.84
04:24:12|4069.85
04:24:13|4069.84
04:24:13|4069.84
04:24:14|4069.85
04:24:15|4069.85
04:24:16|4069.85
04:24:17|4069.84
04:24:18|4070.26
04:24:20|4070.99
04:24:20|4070.98
04:24:21|4070.99
04:24:22|4070.98
04:24:24|4070.98
04:24:24|4070.99
04:24:25|4070.99
04:24:26|4070.88
04:24:27|4070.99
04:24:28|4070.98
04:24:29|4070.99
04:24:30|4070.99
04:24:31|4071.09
04:24:32|4072.52
04:24:35|4071.91
04:24:36|4071.91
04:24:38|4071.91
04:24:39|4071.91
04:24:41|4071.9
04:24:42|4071.9
04:24:43|4070.98
04:24:44|4070.98
04:24:44|4070.98
04:24:46|4070.99
04:24:46|4070.98
04:24:49|4070.98
04:24:49|4070.27
04:24:50|4070.27
04:24:51|4070.27
04:24:52|4070.1
04:24:53|4070.44
04:24:54|4070.44
04:24:55|4070.44
04:24:57|4070.45
04:24:58|4070.
04:24:58|4070.01
04:24:59|4069.92
04:25:01|4070.27
04:25:01|4070.27
04:25:02|4070.43
04:25:03|4070.34
04:25:05|4070.34
04:25:06|4070.34
04:25:06|4069.94
04:25:07|4069.86
04:25:09|4069.71
04:25:09|4069.71
04:25:11|4069.66
04:25:12|4069.41
04:25:13|4068.67
04:25:13|4068.83
04:25:15|4068.82
04:25:15|4068.82
04:25:17|4069.
04:25:17|4069.55
04:25:18|4069.
04:25:19|4069.26
04:25:20|4068.68
04:25:21|4068.79
04:25:22|4068.8
04:25:23|4068.93
04:25:24|4068.92
04:25:25|4068.92
04:25:27|4068.93
04:25:27|4068.93
04:25:28|4069.01
04:25:30|4069.79
04:25:30|4069.8
04:25:31|4069.8
04:25:32|4071.01
04:25:33|4070.68
04:25:36|4070.69
04:25:36|4071.9
04:25:37|4072.31
04:25:39|4072.32
04:25:41|4072.13
04:25:42|4072.17
04:25:43|4071.64
04:25:44|4071.68
04:25:45|4071.77
04:25:46|4070.19
04:25:47|4070.19
04:25:48|4070.42
04:25:49|4070.42
04:25:50|4070.42
04:25:51|4070.29
04:25:52|4069.84
04:25:53|4069.84
04:25:54|4069.83
04:25:55|4069.84
04:25:56|4070.25
04:25:57|4070.25
04:25:58|4070.42
04:25:59|4070.42
04:26:00|4070.43
04:26:01|4070.42
04:26:02|4070.42
04:26:03|4070.42
04:26:04|4070.42
04:26:05|4069.72
04:26:06|4069.72
04:26:07|4069.72
04:26:08|4069.71
04:26:09|4069.71
04:26:10|4069.71
04:26:11|4069.71
04:26:12|4069.71
04:26:13|4069.7
04:26:14|4069.7
04:26:15|4069.7
04:26:16|4069.58
04:26:17|4069.58
04:26:18|4069.69
04:26:19|4069.69
04:26:20|4069.69
04:26:21|4069.69
04:26:22|4069.69
04:26:23|4068.95
04:26:24|4068.98
04:26:25|4068.
04:26:26|4067.47
04:26:27|4067.57
04:26:28|4067.57
04:26:29|4067.56
04:26:30|4067.56
04:26:31|4068.45
04:26:32|4068.71
04:26:33|4068.21
04:26:34|4068.72
04:26:35|4068.5
04:26:37|4068.5
04:26:39|4068.21
04:26:41|4068.16
04:26:42|4067.83
04:26:43|4067.97
04:26:44|4067.97
04:26:45|4067.85
04:26:46|4067.86
04:26:47|4067.93
04:26:48|4067.93
04:26:49|4067.93
04:26:51|4067.93
04:26:51|4067.93
04:26:52|4067.93
04:26:53|4067.93
04:26:54|4067.91
04:26:55|4067.7
04:26:56|4067.46
04:26:57|4067.46
04:26:59|4067.71
04:26:59|4067.93
04:27:00|4067.93
04:27:01|4067.93
04:27:02|4068.7
04:27:03|4069.24
04:27:05|4070.3
04:27:06|4070.3
04:27:07|4070.88
04:27:08|4070.67
04:27:09|4070.66
04:27:10|4069.77
04:27:11|4069.77
04:27:12|4069.95
04:27:14|4069.77
04:27:14|4069.77
04:27:17|4069.78
04:27:17|4069.78
04:27:18|4069.78
04:27:20|4069.47
04:27:22|4069.17
04:27:23|4069.18
04:27:23|4069.18
04:27:24|4069.69
04:27:25|4069.69
04:27:26|4069.5
04:27:27|4069.49
04:27:28|4069.49
04:27:29|4069.49
04:27:30|4069.5
04:27:31|4069.5
04:27:32|4069.5
04:27:33|4070.06
04:27:34|4070.17
04:27:35|4070.17
04:27:37|4070.26
04:27:39|4070.26
04:27:41|4071.19
04:27:43|4071.19
04:27:43|4071.19
04:27:45|4071.19
04:27:46|4070.92
04:27:47|4070.92
04:27:48|4070.92
04:27:49|4070.91
04:27:50|4070.91
04:27:51|4070.88
04:27:53|4070.55
04:27:54|4070.66
04:27:56|4070.88
04:27:57|4070.92
04:27:58|4070.92
04:27:59|4070.92
04:28:00|4070.92
04:28:01|4070.91
04:28:03|4070.92
04:28:03|4070.92
04:28:04|4071.74
04:28:05|4071.69
04:28:06|4071.69
04:28:07|4072.03
04:28:09|4072.1
04:28:09|4072.02
04:28:10|4072.03
04:28:12|4072.02
04:28:12|4071.57
04:28:15|4071.58
04:28:15|4071.58
04:28:16|4071.2
04:28:17|4070.73
04:28:18|4070.97
04:28:19|4070.97
04:28:20|4070.98
04:28:21|4069.79
04:28:22|4069.44
04:28:23|4069.32
04:28:24|4069.31
04:28:25|4069.22
04:28:26|4068.24
04:28:27|4068.51
04:28:28|4068.46
04:28:29|4068.82
04:28:30|4068.5
04:28:31|4068.51
04:28:33|4068.5
04:28:34|4069.41
04:28:35|4069.31
04:28:36|4069.31
04:28:37|4069.32
04:28:39|4069.43
04:28:40|4069.83
04:28:41|4069.82
04:28:42|4069.19
04:28:44|4069.2
04:28:45|4069.2
04:28:46|4069.19
04:28:47|4069.2
04:28:47|4069.52
04:28:49|4069.52
04:28:50|4069.51
04:28:51|4069.51
04:28:52|4069.52
04:28:53|4069.52
04:28:54|4069.52
04:28:55|4069.52
04:28:56|4068.63
04:28:57|4068.56
04:28:57|4068.6
04:28:59|4068.6
04:29:00|4068.6
04:29:02|4068.26
04:29:03|4067.82
04:29:04|4067.36
04:29:04|4067.37
04:29:05|4067.37
04:29:06|4067.37
04:29:08|4067.37
04:29:10|4068.27
04:29:10|4068.33
04:29:11|4068.32
04:29:12|4068.29
04:29:13|4068.37
04:29:14|4068.31
04:29:15|4068.38
04:29:16|4068.39
04:29:17|4068.6
04:29:18|4069.19
04:29:19|4069.35
04:29:20|4069.16
04:29:21|4068.75
04:29:22|4068.76
04:29:23|4068.75
04:29:25|4068.62
04:29:25|4068.62
04:29:26|4068.62
04:29:27|4068.61
04:29:29|4068.61
04:29:29|4068.62
04:29:30|4068.61
04:29:31|4068.61
04:29:32|4068.62
04:29:33|4068.61
04:29:34|4068.61
04:29:35|4068.32
04:29:36|4068.26
04:29:37|4068.62
04:29:39|4068.55
04:29:40|4068.55
04:29:41|4068.56
04:29:43|4068.55
04:29:45|4068.55
04:29:46|4068.55
04:29:47|4068.35
04:29:48|4068.35
04:29:49|4068.5
04:29:50|4068.54
04:29:51|4068.55
04:29:52|4068.56
04:29:53|4068.56
04:29:55|4068.56
04:29:56|4068.54
04:29:57|4068.54
04:29:58|4068.53
04:29:58|4068.54
04:30:00|4068.53
04:30:01|4068.35
04:30:02|4068.34
04:30:02|4068.49
04:30:04|4068.54
04:30:04|4068.53
04:30:06|4069.17
04:30:07|4069.06
04:30:08|4068.95
04:30:09|4068.96
04:30:10|4068.95
04:30:11|4068.73
04:30:12|4068.62
04:30:13|4068.61
04:30:14|4068.61
04:30:15|4068.62
04:30:16|4068.62
04:30:17|4068.62
04:30:18|4068.55
04:30:19|4068.62
04:30:20|4068.62
04:30:21|4068.62
04:30:22|4068.62
04:30:23|4068.62
04:30:24|4068.61
04:30:25|4068.62
04:30:26|4068.54
04:30:27|4068.55
04:30:28|4068.54
04:30:29|4068.55
04:30:30|4068.55
04:30:31|4068.55
04:30:32|4068.55
04:30:33|4068.54
04:30:34|4067.98
04:30:35|4067.92
04:30:36|4067.91
04:30:37|4067.91
04:30:38|4067.92
04:30:39|4067.92
04:30:41|4068.36
04:30:42|4068.35
04:30:44|4068.61
04:30:44|4068.61
04:30:46|4068.61
04:30:48|4068.61
04:30:49|4069.86
04:30:49|4069.86
04:30:51|4069.87
04:30:52|4069.86
04:30:53|4070.13
04:30:54|4070.14
04:30:56|4070.13
04:30:56|4070.14
04:30:58|4070.14
04:30:58|4070.28
04:30:59|4070.37
04:31:00|4070.29
04:31:02|4070.29
04:31:02|4071.24
04:31:03|4070.91
04:31:04|4071.16
04:31:05|4071.16
04:31:06|4070.99
04:31:07|4070.99
04:31:08|4071.
04:31:09|4071.23
04:31:10|4071.22
04:31:11|4071.66
04:31:12|4071.39
04:31:13|4071.09
04:31:14|4071.09
04:31:15|4071.09
04:31:16|4071.08
04:31:17|4071.08
04:31:18|4071.23
04:31:19|4071.23
04:31:20|4071.23
04:31:21|4071.03
04:31:22|4071.03
04:31:23|4071.03
04:31:24|4071.03
04:31:25|4071.02
04:31:26|4071.21
04:31:27|4071.22
04:31:28|4071.2
04:31:29|4071.2
04:31:30|4071.2
04:31:31|4071.2
04:31:32|4071.22
04:31:33|4071.22
04:31:34|4071.22
04:31:35|4071.22
04:31:36|4071.23
04:31:37|4071.22
04:31:38|4071.22
04:31:39|4071.2
04:31:40|4071.21
04:31:42|4071.2
04:31:43|4071.21
04:31:45|4071.22
04:31:46|4071.22
04:31:47|4071.39
04:31:48|4071.39
04:31:49|4071.39
04:31:51|4071.21
04:31:51|4071.2
04:31:53|4071.21
04:31:54|4071.21
04:31:55|4071.21
04:31:55|4071.24
04:31:57|4071.4
04:31:58|4071.39
04:31:59|4071.4
04:32:00|4071.87
04:32:00|4071.88
04:32:02|4071.86
04:32:03|4071.86
04:32:04|4071.85
04:32:05|4071.61
04:32:06|4071.4
04:32:07|4071.78
04:32:09|4071.78
04:32:09|4071.49
04:32:11|4071.77
04:32:11|4071.77
04:32:12|4071.77
04:32:13|4071.78
04:32:14|4072.16
04:32:16|4072.16
04:32:17|4072.13
04:32:17|4072.12
04:32:19|4072.11
04:32:19|4072.11
04:32:20|4072.1
04:32:22|4072.1
04:32:23|4072.1
04:32:24|4072.11
04:32:24|4072.11
04:32:25|4072.11
04:32:26|4072.12
04:32:27|4071.48
04:32:29|4071.47
04:32:29|4071.02
04:32:31|4071.02
04:32:32|4071.02
04:32:33|4071.02
04:32:34|4070.16
04:32:35|4070.1
04:32:36|4070.
04:32:37|4070.67
04:32:38|4070.67
04:32:39|4070.32
04:32:39|4070.32
04:32:40|4070.32
04:32:41|4070.32
04:32:44|4070.51
04:32:45|4070.51
04:32:47|4070.51
04:32:49|4070.51
04:32:49|4070.67
04:32:51|4070.84
04:32:53|4071.33
04:32:54|4071.26
04:32:55|4071.26
04:32:56|4071.26
04:32:57|4072.12
04:32:58|4072.12
04:32:59|4072.12
04:33:00|4072.12
04:33:01|4072.13
04:33:02|4072.13
04:33:03|4072.12
04:33:04|4071.66
04:33:05|4071.72
04:33:06|4071.93
04:33:07|4072.13
04:33:08|4072.13
04:33:09|4072.13
04:33:10|4072.02
04:33:10|4072.02
04:33:12|4071.86
04:33:13|4071.86
04:33:13|4071.85
04:33:14|4071.86
04:33:16|4071.86
04:33:17|4071.85
04:33:18|4071.86
04:33:19|4071.86
04:33:20|4071.94
04:33:20|4071.94
04:33:22|4071.94
04:33:23|4071.94
04:33:24|4071.94
04:33:25|4071.94
04:33:26|4071.94
04:33:27|4071.33
04:33:28|4071.25
04:33:29|4071.07
04:33:30|4071.04
04:33:31|4071.03
04:33:32|4071.03
04:33:33|4071.04
04:33:34|4071.04
04:33:35|4071.04
04:33:36|4071.04
04:33:37|4071.04
04:33:37|4071.04
04:33:38|4071.16
04:33:40|4071.08
04:33:41|4071.08
04:33:41|4071.08
04:33:44|4071.09
04:33:46|4071.09
04:33:46|4071.09
04:33:47|4071.09
04:33:49|4071.09
04:33:49|4070.02
04:33:50|4070.02
04:33:51|4070.12
04:33:52|4070.41
04:33:54|4070.41
04:33:54|4070.12
04:33:55|4070.13
04:33:56|4070.4
04:33:57|4070.4
04:33:58|4070.4
04:34:00|4070.4
04:34:00|4071.08
04:34:02|4071.08
04:34:02|4071.09
04:34:04|4071.09
04:34:04|4071.09
04:34:06|4071.87
04:34:06|4071.87
04:34:07|4071.59
04:34:08|4071.59
04:34:09|4071.53
04:34:11|4071.5
04:34:11|4071.51
04:34:12|4071.51
04:34:14|4071.51
04:34:14|4071.5
04:34:15|4071.51
04:34:16|4071.51
04:34:17|4071.51
04:34:18|4071.51
04:34:19|4071.51
04:34:21|4071.51
04:34:22|4071.51
04:34:22|4071.5
04:34:23|4071.51
04:34:24|4071.51
04:34:26|4071.51
04:34:26|4071.5
04:34:28|4071.25
04:34:28|4071.25
04:34:30|4071.25
04:34:31|4071.25
04:34:31|4071.25
04:34:33|4070.13
04:34:33|4070.13
04:34:35|4070.74
04:34:36|4070.49
04:34:37|4070.48
04:34:38|4070.48
04:34:39|4071.21
04:34:40|4071.21
04:34:41|4071.21
04:34:42|4071.38
04:34:42|4071.38
04:34:45|4071.38
04:34:47|4071.37
04:34:48|4071.37
04:34:49|4070.49
04:34:50|4070.49
04:34:51|4070.49
04:34:52|4070.5
04:34:54|4070.5
04:34:54|4070.5
04:34:56|4070.5
04:34:57|4070.49
04:34:58|4070.49
04:34:59|4070.49
04:35:00|4070.49
04:35:01|4070.84
04:35:02|4070.84
04:35:03|4070.84
04:35:04|4070.83
04:35:05|4070.83
04:35:06|4070.83
04:35:06|4070.78
04:35:07|4070.84
04:35:09|4070.84
04:35:09|4070.84
04:35:10|4070.84
04:35:12|4070.84
04:35:13|4070.79
04:35:13|4070.8
04:35:14|4070.8
04:35:15|4070.79
04:35:17|4070.8
04:35:18|4070.8
04:35:19|4070.8
04:35:20|4070.8
04:35:21|4070.8
04:35:22|4070.79
04:35:23|4070.84
04:35:24|4070.84
04:35:24|4070.84
04:35:26|4070.84
04:35:27|4070.84
04:35:27|4070.77
04:35:29|4070.51
04:35:30|4070.51
04:35:31|4070.51
04:35:32|4070.51
04:35:33|4070.5
04:35:34|4070.47
04:35:35|4070.21
04:35:36|4070.21
04:35:37|4070.2
04:35:38|4070.21
04:35:39|4070.21
04:35:40|4070.21
04:35:41|4070.5
04:35:42|4070.51
04:35:43|4070.5
04:35:44|4070.5
04:35:46|4070.8
04:35:48|4070.72
04:35:48|4070.71
04:35:50|4070.71
04:35:51|4070.71
04:35:51|4070.72
04:35:53|4070.72
04:35:54|4070.71
04:35:55|4070.71
04:35:55|4070.52
04:35:58|4070.51
04:35:59|4070.51
04:35:59|4070.52
04:36:00|4070.51
04:36:02|4070.52
04:36:03|4070.52
04:36:03|4070.52
04:36:04|4070.01
04:36:06|4069.48
04:36:07|4069.48
04:36:08|4069.48
04:36:10|4069.48
04:36:10|4069.51
04:36:11|4070.
04:36:12|4069.65
04:36:13|4069.65
04:36:14|4069.65
04:36:15|4069.65
04:36:16|4069.65
04:36:17|4069.65
04:36:18|4069.63
04:36:19|4069.49
04:36:20|4069.56
04:36:21|4069.48
04:36:23|4069.64
04:36:23|4069.87
04:36:24|4069.83
04:36:26|4069.84
04:36:27|4069.84
04:36:27|4069.84
04:36:28|4069.84
04:36:29|4069.84
04:36:31|4069.83
04:36:32|4069.8
04:36:33|4069.19
04:36:34|4069.31
04:36:34|4069.39
04:36:37|4069.32
04:36:38|4069.32
04:36:39|4069.3
04:36:40|4069.3
04:36:41|4069.3
04:36:42|4069.29
04:36:42|4069.3
04:36:43|4069.3
04:36:44|4069.3
04:36:47|4069.29
04:36:48|4069.32
04:36:50|4069.32
04:36:51|4069.32
04:36:53|4069.32
04:36:54|4069.32
04:36:54|4069.32
04:36:55|4069.32
04:36:57|4069.32
04:36:59|4069.31
04:36:59|4069.31
04:37:01|4069.32
04:37:02|4069.32
04:37:02|4069.32
04:37:03|4069.32
04:37:04|4069.31
04:37:06|4069.32
04:37:07|4069.32
04:37:07|4069.32
04:37:08|4069.32
04:37:09|4069.32
04:37:11|4069.31
04:37:13|4069.32
04:37:13|4069.31
04:37:14|4069.32
04:37:15|4069.32
04:37:17|4068.94
04:37:19|4068.95
04:37:20|4069.1
04:37:21|4069.09
04:37:22|4069.31
04:37:23|4069.1
04:37:24|4069.1
04:37:25|4069.1
04:37:26|4069.1
04:37:27|4069.1
04:37:28|4069.1
04:37:29|4069.1
04:37:30|4069.1
04:37:30|4069.1
04:37:32|4069.09
04:37:33|4069.09
04:37:33|4069.09
04:37:35|4069.09
04:37:36|4069.09
04:37:36|4069.1
04:37:38|4069.1
04:37:39|4069.05
04:37:40|4069.05
04:37:41|4069.09
04:37:42|4069.09
04:37:43|4069.09
04:37:44|4069.09
04:37:45|4069.09
04:37:46|4069.08
04:37:48|4069.05
04:37:50|4069.09
04:37:51|4068.91
04:37:53|4069.09
04:37:54|4069.08
04:37:55|4069.08
04:37:56|4069.08
04:37:57|4069.55
04:37:58|4069.82
04:37:59|4069.83
04:38:00|4069.82
04:38:01|4069.82
04:38:02|4069.83
04:38:03|4069.9
04:38:04|4069.89
04:38:04|4069.89
04:38:06|4069.9
04:38:07|4069.9
04:38:08|4069.9
04:38:10|4069.9
04:38:11|4069.9
04:38:12|4069.89
04:38:13|4069.9
04:38:14|4069.9
04:38:15|4069.9
04:38:16|4069.89
04:38:17|4069.89
04:38:18|4069.89
04:38:19|4069.82
04:38:20|4069.82
04:38:21|4069.83
04:38:22|4069.83
04:38:23|4069.82
04:38:24|4069.82
04:38:25|4069.82
04:38:27|4069.82
04:38:28|4069.43
04:38:29|4069.44
04:38:29|4069.42
04:38:30|4069.42
04:38:31|4069.43
04:38:32|4069.6
04:38:33|4069.6
04:38:34|4069.81
04:38:35|4069.81
04:38:36|4069.81
04:38:39|4069.66
04:38:39|4069.65
04:38:40|4069.65
04:38:41|4069.65
04:38:42|4069.66
04:38:43|4069.65
04:38:44|4069.66
04:38:45|4069.66
04:38:46|4069.66
04:38:48|4068.68
04:38:50|4068.68
04:38:51|4068.68
04:38:52|4068.68
04:38:53|4068.68
04:38:54|4068.68
04:38:55|4068.68
04:38:56|4068.68
04:38:58|4069.46
04:38:59|4069.06
04:39:00|4069.06
04:39:00|4068.7
04:39:02|4069.05
04:39:03|4068.68
04:39:04|4068.33
04:39:05|4068.81
04:39:06|4068.81
04:39:07|4068.81
04:39:07|4068.81
04:39:09|4068.81
04:39:10|4068.81
04:39:10|4068.81
04:39:12|4068.82
04:39:12|4068.82
04:39:14|4068.82
04:39:15|4068.82
04:39:16|4068.82
04:39:17|4068.81
04:39:18|4068.81
04:39:19|4068.81
04:39:20|4068.81
04:39:20|4068.36
04:39:22|4068.28
04:39:23|4068.3
04:39:24|4068.05
04:39:25|4068.04
04:39:25|4068.04
04:39:27|4068.04
04:39:28|4068.04
04:39:28|4068.04
04:39:30|4068.04
04:39:31|4068.05
04:39:32|4068.17
04:39:33|4068.17
04:39:34|4068.81
04:39:34|4068.82
04:39:36|4069.9
04:39:37|4069.89
04:39:38|4069.9
04:39:39|4069.9
04:39:39|4069.9
04:39:41|4069.9
04:39:42|4069.89
04:39:43|4069.9
04:39:44|4069.9
04:39:45|4069.9
04:39:46|4069.89
04:39:48|4069.01
04:39:50|4069.07
04:39:51|4069.25
04:39:53|4069.26
04:39:54|4070.44
04:39:55|4070.5
04:39:57|4070.5
04:39:57|4070.5
04:39:58|4070.5
04:39:59|4070.51
04:40:00|4070.51
04:40:01|4070.51
04:40:02|4070.51
04:40:03|4069.88
04:40:04|4069.81
04:40:05|4069.51
04:40:06|4069.38
04:40:07|4069.64
04:40:08|4069.9
04:40:10|4069.91
04:40:11|4069.91
04:40:12|4069.91
04:40:13|4069.91
04:40:14|4069.91
04:40:15|4069.91
04:40:16|4069.91
04:40:17|4069.91
04:40:19|4069.91
04:40:20|4069.89
04:40:20|4069.88
04:40:22|4069.88
04:40:23|4069.91
04:40:23|4069.91
04:40:24|4070.51
04:40:27|4070.5
04:40:27|4070.5
04:40:28|4070.84
04:40:29|4070.84
04:40:30|4070.84
04:40:32|4070.84
04:40:32|4070.84
04:40:33|4070.84
04:40:34|4070.82
04:40:35|4070.39
04:40:36|4070.39
04:40:37|4070.4
04:40:39|4070.4
04:40:40|4070.4
04:40:40|4070.82
04:40:41|4070.65
04:40:42|4070.49
04:40:43|4070.41
04:40:44|4070.41
04:40:45|4070.4
04:40:46|4070.41
04:40:47|4070.4
04:40:48|4070.4
04:40:51|4070.49
04:40:52|4070.48
04:40:53|4070.49
04:40:54|4070.49
04:40:55|4070.48
04:40:57|4070.58
04:40:58|4070.57
04:40:59|4070.57
04:40:59|4070.48
04:41:01|4070.47
04:41:01|4070.47
04:41:03|4070.47
04:41:04|4069.92
04:41:05|4069.91
04:41:06|4070.14
04:41:07|4069.98
04:41:08|4069.99
04:41:09|4069.98
04:41:10|4070.4
04:41:11|4070.4
04:41:12|4070.41
04:41:13|4070.41
04:41:14|4070.48
04:41:15|4070.48
04:41:16|4070.48
04:41:17|4070.48
04:41:18|4069.98
04:41:19|4069.99
04:41:20|4070.
04:41:21|4070.41
04:41:22|4070.4
04:41:23|4070.4
04:41:24|4070.41
04:41:25|4070.41
04:41:26|4070.48
04:41:27|4070.48
04:41:28|4070.47
04:41:29|4071.06
04:41:30|4071.06
04:41:31|4070.85
04:41:32|4070.85
04:41:33|4070.85
04:41:34|4070.85
04:41:35|4070.54
04:41:36|4070.54
04:41:37|4070.85
04:41:38|4070.85
04:41:39|4070.71
04:41:40|4070.71
04:41:41|4070.71
04:41:42|4070.81
04:41:43|4070.81
04:41:44|4070.85
04:41:45|4070.85
04:41:46|4071.64
04:41:47|4071.72
04:41:48|4071.99
04:41:49|4072.02
04:41:50|4071.65
04:41:52|4071.66
04:41:54|4071.65
04:41:55|4071.61
04:41:56|4071.36
04:41:57|4071.36
04:41:59|4071.36
04:41:59|4071.4
04:42:00|4071.41
04:42:02|4071.37
04:42:04|4071.37
04:42:04|4070.48
04:42:06|4070.48
04:42:07|4070.48
04:42:08|4070.59
04:42:08|4070.47
04:42:10|4070.48
04:42:10|4070.48
04:42:11|4070.01
04:42:12|4070.02
04:42:14|4070.01
04:42:14|4069.43
04:42:15|4068.21
04:42:17|4068.45
04:42:17|4068.39
04:42:19|4068.8
04:42:20|4068.26
04:42:21|4068.27
04:42:22|4068.08
04:42:22|4068.08
04:42:23|4068.09
04:42:25|4068.09
04:42:26|4068.33
04:42:26|4068.08
04:42:27|4068.
04:42:29|4068.33
04:42:29|4068.4
04:42:31|4068.41
04:42:33|4068.41
04:42:33|4069.29
04:42:34|4069.3
04:42:35|4068.94
04:42:36|4068.81
04:42:38|4069.28
04:42:38|4069.28
04:42:39|4068.83
04:42:40|4068.82
04:42:41|4068.38
04:42:42|4068.01
04:42:44|4068.01
04:42:45|4068.
04:42:46|4068.
04:42:47|4068.01
04:42:48|4068.01
04:42:49|4068.01
04:42:50|4068.01
04:42:51|4068.01
04:42:52|4068.01
04:42:54|4068.
04:42:55|4068.
04:42:57|4068.
04:42:57|4068.01
04:42:58|4068.01
04:43:00|4068.01
04:43:01|4068.01
04:43:02|4068.01
04:43:02|4068.
04:43:04|4068.
04:43:05|4068.
04:43:06|4068.
04:43:07|4068.01
04:43:08|4068.51
04:43:09|4068.51
04:43:10|4068.51
04:43:12|4068.51
04:43:12|4068.52
04:43:14|4068.51
04:43:14|4068.52
04:43:16|4068.52
04:43:17|4068.39
04:43:18|4068.39
04:43:19|4068.38
04:43:20|4068.39
04:43:21|4068.
04:43:22|4067.93
04:43:23|4067.78
04:43:24|4067.67
04:43:26|4066.98
04:43:27|4066.66
04:43:27|4066.57
04:43:29|4066.4
04:43:29|4067.61
04:43:30|4067.62
04:43:31|4068.25
04:43:32|4067.78
04:43:34|4068.24
04:43:34|4068.24
04:43:35|4067.93
04:43:37|4067.92
04:43:37|4067.92
04:43:38|4068.06
04:43:40|4068.21
04:43:40|4068.07
04:43:41|4068.07
04:43:42|4068.07
04:43:43|4068.07
04:43:45|4068.07
04:43:46|4069.37
04:43:46|4070.1
04:43:48|4070.
04:43:49|4070.
04:43:49|4070.
04:43:50|4069.47
04:43:51|4069.47
04:43:54|4069.2
04:43:55|4069.2
04:43:56|4069.2
04:43:57|4069.99
04:43:58|4069.99
04:44:00|4069.98
04:44:01|4069.91
04:44:02|4069.77
04:44:02|4069.77
04:44:04|4069.77
04:44:05|4069.77
04:44:06|4069.77
04:44:07|4069.78
04:44:09|4069.78
04:44:10|4069.78
04:44:11|4069.24
04:44:12|4069.29
04:44:12|4069.29
04:44:14|4068.6
04:44:15|4068.6
04:44:16|4069.21
04:44:17|4068.83
04:44:18|4069.
04:44:19|4069.
04:44:20|4069.
04:44:21|4069.
04:44:22|4069.02
04:44:23|4068.92
04:44:25|4068.92
04:44:25|4068.92
04:44:26|4068.92
04:44:28|4068.92
04:44:28|4068.91
04:44:29|4068.92
04:44:31|4068.92
04:44:31|4068.92
04:44:32|4068.91
04:44:34|4068.87
04:44:34|4068.6
04:44:35|4068.61
04:44:36|4068.61
04:44:37|4068.61
04:44:38|4068.61
04:44:39|4068.61
04:44:40|4068.61
04:44:41|4068.61
04:44:43|4068.91
04:44:43|4068.91
04:44:44|4068.91
04:44:46|4068.91
04:44:46|4068.92
04:44:49|4068.92
04:44:49|4068.92
04:44:51|4068.92
04:44:52|4069.28
04:44:53|4069.3
04:44:54|4069.28
04:44:56|4069.21
04:44:57|4069.2
04:44:59|4069.2
04:44:59|4069.15
04:45:02|4069.15
04:45:03|4069.15
04:45:03|4069.15
04:45:04|4069.15
04:45:05|4069.15
04:45:06|4069.16
04:45:07|4069.16
04:45:09|4069.15
04:45:10|4069.03
04:45:11|4069.03
04:45:12|4068.82
04:45:13|4068.82
04:45:14|4068.83
04:45:15|4068.81
04:45:16|4068.19
04:45:17|4067.59
04:45:18|4066.92
04:45:19|4066.94
04:45:20|4067.29
04:45:21|4067.35
04:45:22|4067.35
04:45:23|4067.47
04:45:24|4067.88
04:45:25|4067.98
04:45:26|4068.24
04:45:27|4068.23
04:45:28|4067.98
04:45:29|4067.98
04:45:30|4067.95
04:45:31|4067.95
04:45:32|4068.77
04:45:33|4068.62
04:45:34|4068.62
04:45:35|4068.63
04:45:36|4068.63
04:45:37|4068.61
04:45:38|4068.45
04:45:39|4068.44
04:45:40|4068.12
04:45:41|4067.67
04:45:42|4067.67
04:45:43|4067.67
04:45:44|4067.67
04:45:45|4067.68
04:45:46|4066.93
04:45:47|4066.92
04:45:48|4067.61
04:45:49|4067.95
04:45:50|4067.12
04:45:51|4067.12
04:45:52|4067.12
04:45:53|4067.13
04:45:54|4066.65
04:45:56|4066.96
04:45:58|4066.97
04:46:00|4067.12
04:46:01|4067.5
04:46:01|4067.87
04:46:02|4067.7
04:46:03|4067.86
04:46:04|4067.87
04:46:05|4067.87
04:46:07|4068.22
04:46:08|4068.22
04:46:09|4068.22
04:46:10|4068.22
04:46:11|4068.22
04:46:12|4068.21
04:46:14|4068.83
04:46:14|4068.82
04:46:15|4068.82
04:46:16|4068.82
04:46:17|4068.82
04:46:18|4068.82
04:46:19|4068.82
04:46:20|4068.82
04:46:21|4068.58
04:46:22|4068.06
04:46:24|4068.06
04:46:24|4067.89
04:46:25|4068.1
04:46:26|4068.29
04:46:27|4068.29
04:46:28|4068.29
04:46:29|4068.81
04:46:30|4068.82
04:46:32|4068.81
04:46:33|4068.83
04:46:34|4068.82
04:46:35|4068.83
04:46:36|4069.1
04:46:37|4069.09
04:46:38|4068.68
04:46:39|4068.3
04:46:40|4068.3
04:46:41|4068.29
04:46:42|4068.52
04:46:43|4068.52
04:46:44|4068.22
04:46:45|4068.22
04:46:46|4068.45
04:46:47|4068.46
04:46:48|4068.45
04:46:49|4068.3
04:46:50|4067.87
04:46:51|4067.87
04:46:52|4067.87
04:46:53|4067.87
04:46:54|4067.87
04:46:56|4067.87
04:46:57|4067.87
04:46:59|4068.2
04:47:00|4068.15
04:47:01|4068.14
04:47:02|4067.83
04:47:04|4067.83
04:47:05|4068.05
04:47:05|4067.65
04:47:07|4067.5
04:47:08|4067.74
04:47:09|4067.33
04:47:10|4067.34
04:47:11|4067.65
04:47:12|4067.95
04:47:13|4067.38
04:47:15|4066.77
04:47:15|4066.15
04:47:16|4066.61
04:47:18|4066.61
04:47:18|4066.61
04:47:19|4067.26
04:47:21|4067.99
04:47:21|4067.99
04:47:23|4067.99
04:47:24|4067.98
04:47:24|4067.67
04:47:26|4067.55
04:47:26|4067.55
04:47:28|4068.72
04:47:28|4068.71
04:47:29|4068.72
04:47:30|4068.93
04:47:33|4068.93
04:47:33|4068.94
04:47:34|4068.95
04:47:35|4068.23
04:47:36|4068.23
04:47:37|4068.23
04:47:38|4068.23
04:47:39|4068.31
04:47:40|4068.31
04:47:41|4068.31
04:47:42|4068.3
04:47:43|4067.67
04:47:44|4067.67
04:47:45|4068.3
04:47:46|4068.3
04:47:47|4068.3
04:47:48|4068.3
04:47:49|4068.29
04:47:50|4067.76
04:47:51|4067.76
04:47:52|4067.76
04:47:53|4067.76
04:47:54|4068.07
04:47:55|4068.05
04:47:57|4067.75
04:47:58|4067.94
04:48:00|4067.93
04:48:01|4067.24
04:48:02|4067.23
04:48:04|4067.12
04:48:06|4067.12
04:48:06|4067.13
04:48:07|4067.12
04:48:09|4067.13
04:48:09|4067.13
04:48:11|4067.27
04:48:11|4067.28
04:48:12|4067.28
04:48:13|4067.27
04:48:15|4067.27
04:48:15|4067.28
04:48:16|4067.28
04:48:17|4067.27
04:48:18|4067.27
04:48:20|4067.27
04:48:20|4066.84
04:48:21|4066.01
04:48:22|4066.01
04:48:23|4066.22
04:48:24|4066.09
04:48:25|4066.09
04:48:27|4065.79
04:48:27|4065.76
04:48:28|4065.87
04:48:29|4065.69
04:48:30|4065.67
04:48:31|4065.78
04:48:33|4065.9
04:48:34|4066.96
04:48:35|4066.96
04:48:35|4067.25
04:48:36|4067.21
04:48:37|4067.2
04:48:39|4066.37
04:48:40|4066.31
04:48:41|4066.74
04:48:42|4066.51
04:48:43|4066.49
04:48:44|4066.36
04:48:45|4067.62
04:48:47|4068.34
04:48:47|4068.21
04:48:48|4068.41
04:48:50|4068.53
04:48:50|4068.4
04:48:51|4068.22
04:48:52|4068.5
04:48:53|4068.54
04:48:55|4068.57
04:48:55|4069.09
04:48:56|4069.09
04:48:58|4069.42
04:48:59|4069.63
04:49:00|4069.41
04:49:02|4069.32
04:49:03|4069.63
04:49:04|4070.
04:49:05|4069.4
04:49:06|4069.41
04:49:07|4069.41
04:49:08|4069.41
04:49:09|4069.62
04:49:10|4069.62
04:49:11|4069.61
04:49:12|4069.62
04:49:13|4069.62
04:49:14|4069.62
04:49:15|4069.61
04:49:16|4069.5
04:49:17|4069.41
04:49:18|4069.41
04:49:19|4069.07
04:49:21|4069.24
04:49:22|4069.3
04:49:23|4069.41
04:49:24|4069.62
04:49:25|4069.62
04:49:26|4069.62
04:49:26|4069.62
04:49:28|4069.61
04:49:29|4069.62
04:49:30|4069.62
04:49:31|4069.62
04:49:32|4069.62
04:49:33|4069.62
04:49:34|4069.62
04:49:35|4069.62
04:49:36|4069.62
04:49:36|4069.62
04:49:37|4070.12
04:49:39|4070.11
04:49:40|4070.11
04:49:41|4070.11
04:49:41|4070.89
04:49:43|4070.89
04:49:44|4070.89
04:49:45|4070.9
04:49:46|4070.98
04:49:47|4070.98
04:49:48|4071.42
04:49:49|4071.42
04:49:50|4071.29
04:49:51|4071.29
04:49:52|4071.29
04:49:53|4071.29
04:49:54|4071.28
04:49:55|4071.28
04:49:56|4071.28
04:49:57|4071.1
04:49:58|4071.1
04:49:58|4071.09
04:50:00|4071.18
04:50:02|4071.43
04:50:02|4071.37
04:50:04|4071.09
04:50:06|4070.81
04:50:06|4070.26
04:50:07|4070.26
04:50:09|4070.5
04:50:11|4070.5
04:50:11|4070.05
04:50:12|4070.02
04:50:13|4070.09
04:50:14|4070.4
04:50:15|4070.11
04:50:16|4070.11
04:50:17|4070.11
04:50:18|4070.11
04:50:19|4069.42
04:50:20|4067.56
04:50:21|4067.8
04:50:22|4067.41
04:50:23|4067.25
04:50:24|4066.88
04:50:25|4066.85
04:50:26|4066.85
04:50:28|4067.77
04:50:28|4067.37
04:50:29|4067.
04:50:30|4067.32
04:50:31|4066.79
04:50:32|4067.32
04:50:33|4067.33
04:50:34|4067.08
04:50:35|4066.92
04:50:36|4067.38
04:50:37|4067.38
04:50:38|4067.38
04:50:39|4067.38
04:50:40|4067.38
04:50:41|4067.45
04:50:42|4067.45
04:50:43|4067.45
04:50:44|4068.37
04:50:45|4068.23
04:50:46|4068.28
04:50:47|4068.29
04:50:48|4068.29
04:50:49|4068.28
04:50:50|4068.28
04:50:51|4067.68
04:50:52|4067.46
04:50:53|4067.45
04:50:54|4067.94
04:50:55|4067.46
04:50:56|4067.68
04:50:57|4068.22
04:50:58|4068.29
04:51:00|4068.29
04:51:02|4068.75
04:51:03|4068.75
04:51:04|4068.56
04:51:06|4068.44
04:51:07|4068.44
04:51:08|4068.44
04:51:09|4068.44
04:51:10|4068.44
04:51:11|4068.44
04:51:12|4068.44
04:51:13|4068.44
04:51:14|4068.3
04:51:14|4068.29
04:51:16|4068.15
04:51:17|4068.07
04:51:18|4068.15
04:51:19|4068.15
04:51:20|4068.44
04:51:21|4068.44
04:51:22|4068.44
04:51:23|4068.44
04:51:24|4068.44
04:51:25|4068.44
04:51:25|4068.44
04:51:27|4068.43
04:51:28|4068.43
04:51:29|4068.44
04:51:30|4068.43
04:51:31|4068.44
04:51:32|4068.44
04:51:33|4069.46
04:51:34|4069.46
04:51:35|4069.46
04:51:36|4069.46
04:51:37|4069.46
04:51:38|4069.46
04:51:39|4069.46
04:51:40|4069.46
04:51:41|4070.84
04:51:41|4070.38
04:51:43|4070.13
04:51:44|4069.85
04:51:44|4069.71
04:51:46|4069.7
04:51:47|4069.71
04:51:48|4069.7
04:51:49|4069.
04:51:49|4069.54
04:51:51|4069.53
04:51:52|4070.11
04:51:53|4069.71
04:51:54|4069.71
04:51:54|4069.71
04:51:56|4070.1
04:51:57|4070.39
04:51:57|4070.39
04:51:59|4070.38
04:52:00|4070.37
04:52:01|4070.38
04:52:03|4070.38
04:52:04|4070.38
04:52:04|4070.38
04:52:06|4071.12
04:52:06|4071.12
04:52:08|4071.12
04:52:09|4070.88
04:52:10|4070.88
04:52:11|4070.87
04:52:11|4071.11
04:52:13|4071.09
04:52:14|4071.09
04:52:15|4071.08
04:52:16|4071.09
04:52:16|4071.07
04:52:18|4070.39
04:52:18|4070.
04:52:20|4069.73
04:52:21|4069.73
04:52:21|4069.72
04:52:23|4069.84
04:52:24|4069.92
04:52:26|4069.98
04:52:27|4068.24
04:52:27|4068.26
04:52:28|4068.26
04:52:30|4068.36
04:52:30|4068.37
04:52:31|4068.4
04:52:32|4068.41
04:52:33|4067.75
04:52:34|4067.85
04:52:36|4067.84
04:52:38|4067.46
04:52:38|4067.46
04:52:39|4067.46
04:52:40|4067.85
04:52:41|4067.85
04:52:42|4067.01
04:52:43|4067.
04:52:44|4067.01
04:52:45|4067.01
04:52:46|4067.01
04:52:47|4067.01
04:52:48|4066.91
04:52:49|4066.63
04:52:50|4067.
04:52:51|4066.75
04:52:52|4067.
04:52:53|4067.01
04:52:54|4066.75
04:52:55|4066.74
04:52:56|4066.75
04:52:57|4066.9
04:52:58|4066.91
04:52:59|4066.75
04:53:00|4066.75
04:53:02|4066.69
04:53:03|4066.7
04:53:05|4066.7
04:53:06|4066.76
04:53:07|4066.76
04:53:08|4066.75
04:53:09|4066.93
04:53:10|4066.76
04:53:11|4066.93
04:53:13|4067.01
04:53:15|4067.01
04:53:15|4067.01
04:53:16|4067.38
04:53:17|4067.39
04:53:18|4067.34
04:53:19|4067.35
04:53:20|4067.35
04:53:21|4067.34
04:53:22|4067.34
04:53:23|4067.34
04:53:24|4067.34
04:53:25|4067.34
04:53:26|4067.34
04:53:27|4067.35
04:53:28|4067.35
04:53:29|4067.35
04:53:30|4067.35
04:53:31|4067.35
04:53:32|4067.35
04:53:33|4067.34
04:53:34|4067.34
04:53:35|4067.34
04:53:36|4067.35
04:53:37|4067.35
04:53:39|4067.35
04:53:39|4067.34
04:53:40|4067.34
04:53:41|4067.35
04:53:42|4067.35
04:53:43|4067.35
04:53:44|4067.35
04:53:45|4067.34
04:53:46|4067.35
04:53:47|4067.35
04:53:49|4067.35
04:53:50|4067.35
04:53:51|4067.35
04:53:52|4067.34
04:53:53|4067.34
04:53:54|4067.35
04:53:56|4067.34
04:53:57|4067.34
04:53:57|4066.43
04:53:58|4066.42
04:54:01|4066.43
04:54:01|4066.43
04:54:04|4066.43
04:54:05|4066.6
04:54:05|4066.47
04:54:07|4066.61
04:54:08|4066.83
04:54:09|4067.35
04:54:10|4067.35
04:54:11|4067.35
04:54:12|4067.35
04:54:14|4067.34
04:54:15|4067.35
04:54:16|4067.35
04:54:17|4067.35
04:54:18|4067.35
04:54:18|4067.35
04:54:21|4067.35
04:54:22|4067.35
04:54:22|4067.35
04:54:23|4067.35
04:54:24|4067.27
04:54:26|4067.28
04:54:27|4067.28
04:54:28|4067.28
04:54:28|4067.28
04:54:29|4067.28
04:54:30|4067.27
04:54:31|4067.28
04:54:33|4067.28
04:54:33|4067.28
04:54:34|4067.28
04:54:35|4067.28
04:54:36|4067.28
04:54:37|4067.27
04:54:38|4067.27
04:54:39|4067.27
04:54:40|4067.27
04:54:41|4067.34
04:54:42|4067.35
04:54:43|4067.35
04:54:45|4067.84
04:54:46|4067.85
04:54:46|4067.83
04:54:48|4067.83
04:54:48|4067.59
04:54:50|4067.59
04:54:50|4067.58
04:54:52|4067.19
04:54:53|4067.19
04:54:54|4067.57
04:54:55|4067.25
04:54:55|4067.25
04:54:56|4067.26
04:54:57|4067.26
04:54:58|4067.26
04:54:59|4067.26
04:55:00|4067.26
04:55:01|4067.35
04:55:02|4067.35
04:55:05|4067.35
04:55:06|4067.35
04:55:08|4067.34
04:55:09|4067.35
04:55:10|4067.35
04:55:11|4067.35
04:55:12|4067.35
04:55:13|4067.34
04:55:14|4066.84
04:55:15|4066.82
04:55:16|4066.83
04:55:17|4066.45
04:55:18|4066.82
04:55:19|4066.66
04:55:20|4066.83
04:55:21|4066.91
04:55:22|4066.9
04:55:23|4066.66
04:55:24|4066.66
04:55:25|4066.87
04:55:26|4066.81
04:55:28|4066.81
04:55:29|4066.81
04:55:30|4066.82
04:55:30|4066.81
04:55:32|4066.39
04:55:33|4065.66
04:55:34|4065.89
04:55:35|4065.89
04:55:36|4065.53
04:55:37|4065.44
04:55:38|4065.43
04:55:39|4065.39
04:55:40|4065.37
04:55:41|4065.37
04:55:42|4065.39
04:55:43|4065.81
04:55:43|4065.08
04:55:45|4065.02
04:55:45|4066.
04:55:46|4066.29
04:55:48|4066.4
04:55:49|4066.82
04:55:49|4066.81
04:55:51|4066.81
04:55:52|4066.81
04:55:53|4066.81
04:55:54|4066.81
04:55:55|4066.81
04:55:55|4066.82
04:55:57|4066.81
04:55:57|4066.81
04:55:58|4066.81
04:56:00|4066.82
04:56:02|4066.81
04:56:02|4066.82
04:56:03|4066.82
04:56:06|4066.82
04:56:07|4066.59
04:56:09|4066.04
04:56:10|4066.04
04:56:11|4066.05
04:56:12|4066.05
04:56:13|4066.05
04:56:14|4066.05
04:56:15|4066.04
04:56:16|4066.21
04:56:17|4066.21
04:56:18|4068.43
04:56:19|4068.43
04:56:21|4067.42
04:56:22|4066.95
04:56:23|4066.94
04:56:23|4066.94
04:56:25|4066.93
04:56:25|4066.67
04:56:26|4066.67
04:56:28|4066.67
04:56:29|4066.67
04:56:30|4066.67
04:56:31|4066.67
04:56:32|4066.67
04:56:33|4066.67
04:56:34|4066.67
04:56:35|4066.68
04:56:36|4066.22
04:56:37|4066.22
04:56:38|4066.22
04:56:39|4066.22
04:56:40|4066.22
04:56:41|4066.67
04:56:42|4066.95
04:56:43|4067.76
04:56:43|4067.76
04:56:44|4067.76
04:56:46|4067.75
04:56:46|4067.58
04:56:48|4067.57
04:56:49|4067.57
04:56:50|4068.43
04:56:52|4068.44
04:56:52|4068.05
04:56:54|4067.66
04:56:54|4067.66
04:56:56|4067.66
04:56:56|4067.66
04:56:57|4067.66
04:56:59|4067.66
04:56:59|4067.66
04:57:00|4068.44
04:57:01|4068.7
04:57:02|4069.36
04:57:03|4069.37
04:57:05|4068.49
04:57:07|4068.5
04:57:08|4068.5
04:57:10|4068.5
04:57:11|4068.5
04:57:12|4068.5
04:57:13|4068.5
04:57:14|4068.5
04:57:16|4068.5
04:57:16|4068.49
04:57:18|4068.5
04:57:19|4068.5
04:57:20|4068.5
04:57:21|4068.5
04:57:21|4068.5
04:57:22|4068.49
04:57:24|4068.5
04:57:24|4068.5
04:57:26|4068.5
04:57:27|4068.5
04:57:28|4068.5
04:57:29|4067.07
04:57:30|4067.07
04:57:30|4067.08
04:57:33|4066.79
04:57:33|4066.8
04:57:34|4066.8
04:57:35|4067.16
04:57:36|4066.9
04:57:37|4067.08
04:57:39|4068.
04:57:39|4068.23
04:57:40|4068.5
04:57:41|4068.5
04:57:42|4068.49
04:57:43|4068.49
04:57:44|4068.94
04:57:45|4069.22
04:57:46|4069.36
04:57:47|4069.65
04:57:48|4069.64
04:57:49|4069.53
04:57:50|4069.36
04:57:51|4068.59
04:57:52|4068.99
04:57:53|4069.
04:57:54|4069.37
04:57:55|4069.36
04:57:56|4069.37
04:57:57|4069.37
04:57:58|4069.37
04:57:59|4069.37
04:58:00|4069.37
04:58:01|4068.87
04:58:02|4068.87
04:58:03|4069.15
04:58:04|4069.14
04:58:05|4069.15
04:58:07|4069.15
04:58:09|4068.88
04:58:11|4068.87
04:58:13|4068.88
04:58:13|4068.88
04:58:15|4068.88
04:58:15|4068.88
04:58:16|4067.8
04:58:18|4067.72
04:58:19|4068.3
04:58:21|4068.3
04:58:21|4068.43
04:58:22|4068.43
04:58:23|4068.43
04:58:25|4068.44
04:58:26|4068.43
04:58:27|4068.68
04:58:28|4068.66
04:58:29|4068.85
04:58:29|4068.98
04:58:31|4068.98
04:58:32|4068.98
04:58:32|4068.6
04:58:33|4068.6
04:58:35|4068.52
04:58:35|4068.82
04:58:36|4068.91
04:58:37|4068.91
04:58:38|4068.91
04:58:40|4068.92
04:58:40|4068.92
04:58:41|4068.91
04:58:42|4068.92
04:58:44|4068.92
04:58:44|4068.31
04:58:45|4067.94
04:58:46|4067.94
04:58:47|4067.91
04:58:49|4068.13
04:58:49|4068.13
04:58:50|4068.13
04:58:52|4068.09
04:58:52|4068.09
04:58:53|4068.09
04:58:55|4068.09
04:58:56|4068.12
04:58:56|4068.13
04:58:58|4068.86
04:59:00|4068.86
04:59:00|4068.85
04:59:01|4068.85
04:59:03|4068.86
04:59:04|4068.86
04:59:04|4068.86
04:59:05|4068.86
04:59:06|4068.85
04:59:08|4068.
04:59:10|4068.48
04:59:12|4068.49
04:59:14|4068.85
04:59:14|4068.85
04:59:15|4068.7
04:59:16|4068.01
04:59:17|4068.
04:59:18|4067.87
04:59:19|4067.78
04:59:20|4067.78
04:59:21|4067.78
04:59:22|4067.9
04:59:23|4068.57
04:59:24|4068.57
04:59:25|4068.57
04:59:26|4068.57
04:59:27|4068.57
04:59:29|4068.55
04:59:30|4068.56
04:59:31|4068.56
04:59:32|4068.55
04:59:33|4068.55
04:59:34|4068.55
04:59:35|4068.55
04:59:36|4067.92
04:59:37|4068.2
04:59:38|4068.2
04:59:39|4068.19
04:59:40|4068.2
04:59:41|4068.2
04:59:42|4068.2
04:59:43|4068.2
04:59:44|4068.2
04:59:45|4067.99
04:59:46|4068.2
04:59:47|4068.38
04:59:48|4068.47
04:59:49|4068.47
04:59:50|4068.46
04:59:51|4068.21
04:59:52|4067.34
04:59:53|4067.34
04:59:54|4067.34
04:59:55|4067.82
04:59:56|4067.79
04:59:57|4067.91
04:59:58|4067.91
04:59:59|4067.9
05:00:00|4067.9
05:00:01|4067.91
05:00:02|4067.9
05:00:04|4068.09
05:00:04|4067.81
05:00:05|4067.51
05:00:07|4068.1
05:00:08|4068.09
05:00:10|4068.09
05:00:12|4068.1
05:00:14|4068.1
05:00:15|4068.1
05:00:16|4068.1
05:00:17|4068.1
05:00:18|4068.1
05:00:19|4068.09
05:00:20|4068.1
05:00:21|4068.1
05:00:22|4068.09
05:00:23|4068.09
05:00:24|4068.09
05:00:25|4068.1
05:00:26|4068.1
05:00:27|4068.1
05:00:28|4068.1
05:00:29|4068.1
05:00:30|4068.1
05:00:31|4068.1
05:00:33|4068.1
05:00:34|4068.1
05:00:35|4068.1
05:00:35|4068.1
05:00:37|4068.1
05:00:38|4068.1
05:00:38|4067.35
05:00:40|4067.35
05:00:41|4067.35
05:00:42|4067.36
05:00:43|4067.35
05:00:43|4067.36
05:00:45|4066.68
05:00:46|4066.47
05:00:47|4066.47
05:00:49|4066.5
05:00:50|4066.91
05:00:50|4066.67
05:00:51|4067.35
05:00:52|4067.35
05:00:54|4067.35
05:00:54|4068.02
05:00:55|4068.01
05:00:56|4068.01
05:00:57|4067.91
05:00:58|4067.43
05:00:59|4067.43
05:01:01|4067.24
05:01:01|4067.02
05:01:03|4067.02
05:01:03|4067.33
05:01:04|4067.23
05:01:05|4067.24
05:01:06|4067.18
05:01:07|4066.8
05:01:08|4066.95
05:01:09|4067.02
05:01:10|4067.01
05:01:13|4067.02
05:01:13|4067.01
05:01:14|4067.02
05:01:15|4067.01
05:01:17|4066.95
05:01:18|4066.94
05:01:19|4066.93
05:01:20|4066.93
05:01:21|4066.95
05:01:22|4066.8
05:01:24|4066.92
05:01:24|4066.93
05:01:26|4066.93
05:01:27|4066.93
05:01:28|4066.93
05:01:29|4066.93
05:01:29|4066.81
05:01:30|4066.81
05:01:31|4066.81
05:01:33|4066.94
05:01:34|4066.94
05:01:34|4066.93
05:01:36|4066.94
05:01:37|4066.94
05:01:37|4066.93
05:01:38|4066.93
05:01:39|4067.32
05:01:41|4067.34
05:01:42|4067.18
05:01:43|4067.18
05:01:44|4068.21
05:01:45|4068.2
05:01:46|4068.2
05:01:47|4068.21
05:01:48|4068.21
05:01:49|4068.2
05:01:50|4068.21
05:01:51|4068.21
05:01:52|4068.21
05:01:52|4068.21
05:01:54|4068.21
05:01:55|4068.21
05:01:56|4068.18
05:01:57|4068.19
05:01:58|4068.18
05:01:59|4068.18
05:02:00|4068.11
05:02:01|4067.94
05:02:01|4067.94
05:02:03|4067.94
05:02:04|4067.95
05:02:04|4067.95
05:02:06|4067.95
05:02:07|4067.95
05:02:08|4067.45
05:02:08|4067.45
05:02:09|4067.45
05:02:12|4067.14
05:02:13|4067.01
05:02:15|4067.01
05:02:15|4067.02
05:02:17|4067.02
05:02:19|4067.02
05:02:20|4066.68
05:02:21|4066.68
05:02:22|4066.68
05:02:23|4066.68
05:02:24|4066.5
05:02:25|4066.5
05:02:26|4066.49
05:02:27|4066.87
05:02:28|4066.87
05:02:29|4066.87
05:02:30|4066.87
05:02:31|4066.87
05:02:31|4066.87
05:02:33|4066.87
05:02:34|4066.87
05:02:35|4066.87
05:02:35|4066.87
05:02:37|4066.87
05:02:38|4066.87
05:02:39|4066.86
05:02:39|4066.87
05:02:40|4066.87
05:02:43|4066.87
05:02:44|4066.87
05:02:45|4066.87
05:02:46|4066.87
05:02:47|4066.87
05:02:47|4066.87
05:02:49|4066.87
05:02:49|4066.87
05:02:50|4065.96
05:02:52|4065.79
05:02:52|4065.78
05:02:54|4065.79
05:02:54|4065.96
05:02:56|4066.34
05:02:56|4066.2
05:02:58|4065.79
05:02:59|4067.47
05:03:00|4067.47
05:03:00|4067.47
05:03:02|4067.29
05:03:02|4067.16
05:03:04|4067.15
05:03:04|4067.15
05:03:05|4067.16
05:03:06|4067.16
05:03:08|4067.16
05:03:08|4067.29
05:03:10|4067.16
05:03:10|4067.16
05:03:13|4067.16
05:03:14|4067.16
05:03:15|4067.16
05:03:16|4067.06
05:03:17|4066.5
05:03:19|4066.09
05:03:19|4066.26
05:03:21|4066.27
05:03:22|4066.26
05:03:23|4066.36
05:03:24|4066.36
05:03:25|4066.72
05:03:26|4066.66
05:03:27|4066.65
05:03:28|4066.65
05:03:29|4066.65
05:03:30|4066.64
05:03:31|4066.65
05:03:32|4066.62
05:03:33|4066.63
05:03:34|4066.63
05:03:35|4066.63
05:03:36|4066.63
05:03:37|4066.62
05:03:38|4066.61
05:03:39|4066.61
05:03:40|4066.28
05:03:41|4066.59
05:03:42|4066.61
05:03:43|4066.61
05:03:44|4066.61
05:03:45|4066.61
05:03:46|4066.61
05:03:47|4066.61
05:03:48|4066.61
05:03:49|4066.61
05:03:50|4066.61
05:03:51|4066.6
05:03:52|4066.56
05:03:53|4066.56
05:03:54|4066.56
05:03:55|4066.56
05:03:56|4066.56
05:03:57|4066.56
05:03:58|4066.56
05:03:59|4066.56
05:04:00|4066.55
05:04:01|4066.54
05:04:02|4066.53
05:04:03|4066.42
05:04:04|4066.42
05:04:05|4066.42
05:04:06|4066.22
05:04:07|4066.22
05:04:08|4066.21
05:04:09|4066.22
05:04:10|4066.22
05:04:11|4066.21
05:04:13|4066.09
05:04:15|4066.1
05:04:17|4066.1
05:04:17|4066.05
05:04:19|4066.04
05:04:21|4066.05
05:04:21|4066.04
05:04:23|4066.04
05:04:23|4066.04
05:04:25|4065.93
05:04:26|4065.93
05:04:27|4065.39
05:04:28|4065.4
05:04:29|4065.4
05:04:30|4065.4
05:04:31|4065.55
05:04:32|4065.56
05:04:33|4065.56
05:04:34|4065.72
05:04:35|4066.05
05:04:36|4066.05
05:04:37|4066.54
05:04:38|4066.61
05:04:39|4066.53
05:04:40|4066.36
05:04:41|4066.26
05:04:42|4066.26
05:04:43|4066.26
05:04:44|4066.21
05:04:45|4066.21
05:04:46|4066.22
05:04:47|4066.22
05:04:48|4066.22
05:04:49|4066.22
05:04:50|4066.22
05:04:51|4066.22
05:04:52|4066.22
05:04:53|4066.22
05:04:54|4066.52
05:04:55|4066.52
05:04:56|4066.21
05:04:57|4066.21
05:04:58|4066.21
05:04:59|4066.21
05:05:00|4066.21
05:05:01|4066.2
05:05:02|4066.21
05:05:03|4066.22
05:05:04|4066.22
05:05:05|4066.22
05:05:06|4066.45
05:05:07|4066.45
05:05:08|4066.44
05:05:09|4066.45
05:05:10|4066.45
05:05:11|4066.45
05:05:12|4066.45
05:05:13|4066.45
05:05:15|4066.45
05:05:16|4066.45
05:05:17|4066.45
05:05:18|4066.45
05:05:19|4066.45
05:05:20|4066.2
05:05:21|4066.17
05:05:21|4066.18
05:05:23|4066.18
05:05:24|4066.18
05:05:25|4066.15
05:05:26|4066.17
05:05:27|4066.17
05:05:28|4065.95
05:05:29|4065.95
05:05:30|4065.77
05:05:31|4065.77
05:05:32|4065.77
05:05:33|4065.77
05:05:34|4065.77
05:05:35|4065.77
05:05:36|4065.76
05:05:37|4065.57
05:05:38|4065.11
05:05:39|4065.52
05:05:40|4065.51
05:05:41|4065.06
05:05:42|4065.06
05:05:43|4065.06
05:05:44|4065.03
05:05:45|4065.03
05:05:46|4065.03
05:05:47|4065.03
05:05:48|4065.03
05:05:49|4065.52
05:05:50|4065.52
05:05:51|4065.51
05:05:52|4065.51
05:05:53|4065.52
05:05:54|4065.52
05:05:55|4065.52
05:05:56|4065.52
05:05:57|4065.52
05:05:58|4065.52
05:05:59|4065.52
05:06:00|4065.52
05:06:01|4065.52
05:06:02|4065.52
05:06:03|4065.52
05:06:04|4065.51
05:06:05|4065.51
05:06:06|4065.35
05:06:07|4065.35
05:06:08|4065.32
05:06:09|4065.33
05:06:10|4065.33
05:06:11|4065.33
05:06:12|4065.33
05:06:13|4065.33
05:06:14|4065.32
05:06:15|4065.18
05:06:17|4065.32
05:06:19|4065.33
05:06:20|4065.33
05:06:22|4065.03
05:06:23|4065.03
05:06:24|4065.02
05:06:25|4065.02
05:06:26|4065.03
05:06:27|4065.31
05:06:28|4065.05
05:06:29|4065.06
05:06:30|4064.38
05:06:31|4063.93
05:06:32|4063.84
05:06:33|4063.93
05:06:35|4063.85
05:06:36|4063.72
05:06:37|4063.69
05:06:38|4063.69
05:06:39|4063.69
05:06:40|4063.69
05:06:41|4063.7
05:06:42|4064.11
05:06:43|4064.28
05:06:44|4064.44
05:06:45|4064.44
05:06:46|4064.44
05:06:47|4064.44
05:06:47|4064.44
05:06:49|4064.67
05:06:50|4064.67
05:06:51|4064.76
05:06:52|4064.75
05:06:53|4064.67
05:06:55|4064.67
05:06:55|4064.68
05:06:57|4064.68
05:06:57|4064.67
05:06:58|4064.67
05:07:00|4064.67
05:07:00|4064.67
05:07:02|4064.67
05:07:02|4064.67
05:07:04|4064.67
05:07:05|4064.66
05:07:05|4064.67
05:07:06|4064.32
05:07:07|4064.31
05:07:08|4064.31
05:07:09|4064.32
05:07:10|4064.32
05:07:11|4064.31
05:07:12|4064.31
05:07:14|4063.9
05:07:14|4063.69
05:07:17|4063.69
05:07:17|4063.69
05:07:19|4063.69
05:07:21|4063.69
05:07:22|4063.88
05:07:23|4063.87
05:07:24|4063.89
05:07:25|4064.2
05:07:26|4064.2
05:07:27|4064.51
05:07:28|4064.2
05:07:29|4064.19
05:07:30|4064.2
05:07:31|4064.19
05:07:32|4064.2
05:07:33|4064.19
05:07:34|4064.67
05:07:35|4064.95
05:07:36|4064.91
05:07:37|4064.85
05:07:38|4064.82
05:07:39|4065.03
05:07:40|4065.15
05:07:41|4065.15
05:07:42|4064.66
05:07:43|4064.48
05:07:44|4064.49
05:07:45|4064.65
05:07:46|4064.64
05:07:47|4064.63
05:07:48|4064.63
05:07:49|4064.63
05:07:50|4064.66
05:07:51|4064.67
05:07:52|4064.67
05:07:53|4064.62
05:07:54|4064.67
05:07:55|4064.67
05:07:56|4064.67
05:07:57|4064.67
05:07:58|4064.67
05:07:59|4064.66
05:08:00|4064.66
05:08:01|4064.67
05:08:02|4064.67
05:08:03|4064.63
05:08:04|4064.62
05:08:05|4064.62
05:08:06|4064.62
05:08:07|4064.62
05:08:08|4064.62
05:08:09|4064.62
05:08:10|4064.62
05:08:11|4064.62
05:08:12|4065.39
05:08:13|4064.7
05:08:14|4063.89
05:08:15|4063.9
05:08:16|4063.89
05:08:18|4063.89
05:08:19|4063.9
05:08:20|4063.9
05:08:21|4062.85
05:08:22|4062.85
05:08:23|4062.85
05:08:25|4062.85
05:08:25|4062.85
05:08:28|4063.15
05:08:28|4062.68
05:08:29|4062.68
05:08:30|4062.99
05:08:32|4063.15
05:08:32|4063.15
05:08:34|4063.15
05:08:34|4063.15
05:08:35|4063.14
05:08:36|4063.14
05:08:37|4063.14
05:08:38|4063.14
05:08:39|4063.15
05:08:40|4063.14
05:08:41|4062.87
05:08:42|4062.75
05:08:43|4062.75
05:08:44|4062.76
05:08:45|4063.15
05:08:46|4063.77
05:08:47|4063.87
05:08:48|4063.87
05:08:49|4063.88
05:08:50|4063.87
05:08:51|4063.87
05:08:52|4063.87
05:08:53|4063.47
05:08:55|4063.46
05:08:55|4063.47
05:08:56|4063.47
05:08:57|4063.63
05:08:58|4063.64
05:08:59|4063.64
05:09:00|4063.63
05:09:01|4063.63
05:09:02|4063.49
05:09:03|4063.22
05:09:04|4063.37
05:09:05|4063.37
05:09:06|4063.28
05:09:07|4063.28
05:09:08|4063.28
05:09:09|4063.28
05:09:10|4063.28
05:09:11|4063.37
05:09:12|4063.37
05:09:13|4063.36
05:09:14|4063.36
05:09:15|4063.36
05:09:16|4063.36
05:09:18|4063.37
05:09:19|4063.36
05:09:20|4063.36
05:09:22|4063.37
05:09:23|4063.96
05:09:23|4063.87
05:09:25|4064.46
05:09:25|4064.46
05:09:27|4064.45
05:09:28|4064.46
05:09:29|4064.19
05:09:31|4064.2
05:09:31|4063.36
05:09:32|4063.15
05:09:33|4063.15
05:09:34|4063.14
05:09:35|4063.17
05:09:36|4063.14
05:09:37|4063.
05:09:38|4062.96
05:09:39|4063.14
05:09:40|4063.14
05:09:41|4063.15
05:09:42|4063.15
05:09:43|4063.14
05:09:45|4063.14
05:09:45|4063.15
05:09:46|4063.15
05:09:47|4063.15
05:09:49|4062.72
05:09:50|4062.72
05:09:51|4062.73
05:09:52|4063.07
05:09:53|4063.14
05:09:54|4063.15
05:09:55|4064.
05:09:56|4063.83
05:09:57|4063.83
05:09:58|4064.63
05:09:59|4065.13
05:10:00|4064.61
05:10:01|4064.18
05:10:02|4064.11
05:10:03|4064.1
05:10:04|4063.92
05:10:05|4063.85
05:10:06|4064.1
05:10:07|4064.1
05:10:08|4064.1
05:10:09|4064.11
05:10:10|4064.35
05:10:11|4064.52
05:10:12|4064.53
05:10:13|4064.83
05:10:14|4064.68
05:10:15|4064.69
05:10:16|4064.93
05:10:17|4064.94
05:10:18|4064.94
05:10:20|4064.89
05:10:22|4064.93
05:10:24|4064.65
05:10:25|4064.65
05:10:26|4064.67
05:10:27|4064.67
05:10:28|4064.67
05:10:30|4064.68
05:10:31|4064.68
05:10:32|4064.94
05:10:33|4064.94
05:10:34|4064.94
05:10:35|4064.93
05:10:36|4064.93
05:10:37|4064.93
05:10:38|4064.94
05:10:38|4065.29
05:10:41|4065.29
05:10:41|4065.29
05:10:42|4065.29
05:10:44|4065.28
05:10:45|4065.29
05:10:46|4065.29
05:10:47|4065.29
05:10:48|4065.28
05:10:49|4065.28
05:10:50|4065.28
05:10:51|4065.29
05:10:51|4065.29
05:10:52|4065.29
05:10:54|4064.68
05:10:55|4064.2
05:10:56|4064.11
05:10:57|4064.11
05:10:57|4064.11
05:10:59|4065.
05:11:00|4064.99
05:11:00|4064.99
05:11:01|4064.99
05:11:03|4065.
05:11:04|4065.
05:11:05|4065.
05:11:07|4064.99
05:11:07|4064.99
05:11:09|4064.99
05:11:10|4065.
05:11:10|4065.
05:11:11|4064.99
05:11:12|4065.
05:11:14|4064.89
05:11:14|4063.82
05:11:15|4063.82
05:11:16|4063.82
05:11:17|4063.83
05:11:18|4063.82
05:11:21|4063.82
05:11:22|4063.82
05:11:23|4063.82
05:11:25|4063.83
05:11:26|4063.82
05:11:27|4063.82
05:11:28|4063.82
05:11:30|4063.82
05:11:31|4063.82
05:11:32|4063.82
05:11:32|4063.82
05:11:34|4063.83
05:11:35|4063.82
05:11:36|4064.5
05:11:37|4064.5
05:11:38|4064.51
05:11:39|4064.5
05:11:40|4064.67
05:11:41|4064.67
05:11:42|4064.55
05:11:43|4064.55
05:11:44|4064.54
05:11:45|4064.54
05:11:47|4064.54
05:11:47|4064.45
05:11:48|4064.54
05:11:50|4064.55
05:11:51|4064.55
05:11:52|4064.55
05:11:52|4064.55
05:11:53|4064.55
05:11:54|4064.55
05:11:55|4064.55
05:11:56|4064.54
05:11:58|4064.3
05:11:59|4064.36
05:12:00|4064.54
05:12:01|4064.55
05:12:01|4064.55
05:12:02|4064.55
05:12:03|4065.58
05:12:05|4065.69
05:12:05|4065.69
05:12:07|4066.
05:12:08|4066.
05:12:09|4066.
05:12:09|4065.77
05:12:10|4065.33
05:12:12|4065.33
05:12:14|4065.28
05:12:14|4065.34
05:12:15|4065.77
05:12:16|4065.78
05:12:17|4065.78
05:12:18|4065.78
05:12:19|4067.89
05:12:21|4067.76
05:12:22|4067.26
05:12:24|4067.21
05:12:24|4067.04
05:12:25|4066.6
05:12:26|4066.91
05:12:28|4066.72
05:12:29|4066.72
05:12:31|4066.61
05:12:32|4066.61
05:12:33|4066.6
05:12:33|4066.59
05:12:35|4066.6
05:12:36|4066.6
05:12:37|4066.59
05:12:38|4066.46
05:12:39|4066.45
05:12:40|4066.45
05:12:41|4066.45
05:12:41|4066.45
05:12:43|4066.58
05:12:44|4066.6
05:12:45|4066.41
05:12:46|4066.17
05:12:47|4066.17
05:12:48|4066.17
05:12:49|4066.57
05:12:49|4066.57
05:12:51|4066.57
05:12:51|4066.16
05:12:53|4066.57
05:12:53|4066.57
05:12:55|4066.56
05:12:56|4066.57
05:12:57|4066.57
05:12:58|4066.57
05:12:58|4066.57
05:13:00|4066.57
05:13:01|4066.56
05:13:02|4066.57
05:13:03|4066.57
05:13:04|4066.57
05:13:05|4066.57
05:13:05|4066.25
05:13:07|4066.25
05:13:08|4066.24
05:13:09|4066.25
05:13:10|4066.24
05:13:10|4066.25
05:13:12|4066.25
05:13:13|4066.25
05:13:14|4066.25
05:13:14|4066.25
05:13:15|4066.25
05:13:17|4066.24
05:13:18|4066.24
05:13:19|4066.24
05:13:20|4066.25
05:13:20|4066.25
05:13:23|4066.25
05:13:23|4065.63
05:13:24|4065.41
05:13:26|4065.41
05:13:27|4065.3
05:13:27|4065.29
05:13:29|4065.15
05:13:31|4065.15
05:13:32|4065.15
05:13:33|4065.15
05:13:34|4065.15
05:13:35|4065.15
05:13:35|4065.15
05:13:37|4065.15
05:13:37|4065.14
05:13:39|4065.15
05:13:40|4065.15
05:13:41|4066.25
05:13:42|4066.25
05:13:43|4066.5
05:13:44|4066.51
05:13:45|4066.51
05:13:46|4066.51
05:13:46|4066.64
05:13:48|4067.04
05:13:49|4067.04
05:13:50|4067.16
05:13:51|4067.16
05:13:52|4067.16
05:13:53|4067.16
05:13:54|4067.16
05:13:55|4067.16
05:13:56|4066.69
05:13:57|4066.64
05:13:58|4066.56
05:13:59|4066.54
05:14:00|4066.54
05:14:00|4066.4
05:14:02|4066.43
05:14:03|4066.43
05:14:04|4066.43
05:14:05|4066.64
05:14:05|4066.63
05:14:07|4066.63
05:14:08|4066.64
05:14:08|4066.64
05:14:10|4066.64
05:14:11|4066.64
05:14:11|4066.63
05:14:14|4066.63
05:14:15|4066.64
05:14:15|4066.64
05:14:17|4066.64
05:14:18|4066.64
05:14:18|4066.63
05:14:20|4066.39
05:14:21|4066.39
05:14:21|4066.6
05:14:23|4066.61
05:14:24|4066.61
05:14:26|4066.61
05:14:27|4066.61
05:14:29|4066.61
05:14:29|4066.6
05:14:30|4066.6
05:14:31|4066.6
05:14:32|4066.6
05:14:34|4066.61
05:14:34|4066.61
05:14:36|4066.61
05:14:37|4066.61
05:14:38|4065.93
05:14:38|4065.7
05:14:39|4065.71
05:14:41|4065.71
05:14:41|4065.71
05:14:43|4065.71
05:14:44|4065.92
05:14:45|4065.91
05:14:46|4065.9
05:14:47|4065.83
05:14:48|4065.82
05:14:48|4065.37
05:14:50|4065.37
05:14:50|4065.37
05:14:52|4065.37
05:14:53|4065.92
05:14:54|4065.91
05:14:55|4065.92
05:14:56|4065.91
05:14:56|4065.91
05:14:58|4065.91
05:14:59|4065.92
05:15:00|4065.91
05:15:00|4066.43
05:15:02|4066.43
05:15:03|4066.43
05:15:05|4066.44
05:15:05|4066.43
05:15:06|4066.43
05:15:08|4066.17
05:15:08|4066.17
05:15:09|4066.17
05:15:10|4066.23
05:15:11|4066.07
05:15:12|4066.07
05:15:13|4065.37
05:15:14|4065.35
05:15:15|4065.01
05:15:17|4065.02
05:15:17|4065.72
05:15:18|4065.01
05:15:19|4065.45
05:15:21|4065.01
05:15:22|4065.01
05:15:23|4064.68
05:15:25|4064.47
05:15:26|4064.05
05:15:27|4064.04
05:15:28|4064.05
05:15:29|4064.04
05:15:31|4064.03
05:15:32|4064.03
05:15:33|4064.
05:15:33|4064.
05:15:35|4064.57
05:15:36|4064.47
05:15:37|4064.47
05:15:37|4064.74
05:15:38|4064.61
05:15:40|4064.62
05:15:41|4064.62
05:15:42|4064.18
05:15:43|4064.19
05:15:43|4064.42
05:15:45|4064.52
05:15:46|4064.51
05:15:47|4064.32
05:15:48|4064.32
05:15:49|4064.32
05:15:50|4064.32
05:15:51|4064.33
05:15:52|4064.48
05:15:53|4064.47
05:15:54|4064.47
05:15:55|4064.47
05:15:56|4064.53
05:15:57|4064.6
05:15:58|4064.6
05:15:59|4064.6
05:16:00|4064.6
05:16:01|4064.59
05:16:02|4064.59
05:16:03|4064.59
05:16:04|4064.59
05:16:05|4064.59
05:16:06|4064.59
05:16:07|4064.39
05:16:08|4064.4
05:16:09|4064.4
05:16:10|4064.4
05:16:11|4064.1
05:16:12|4063.82
05:16:13|4063.82
05:16:14|4064.33
05:16:15|4064.33
05:16:16|4064.33
05:16:17|4064.33
05:16:18|4064.33
05:16:19|4064.32
05:16:20|4064.32
05:16:21|4064.32
05:16:22|4064.12
05:16:23|4064.12
05:16:24|4064.12
05:16:26|4064.12
05:16:28|4064.12
05:16:28|4064.12
05:16:30|4063.88
05:16:31|4063.88
05:16:32|4063.81
05:16:34|4063.8
05:16:34|4063.63
05:16:35|4063.64
05:16:36|4063.64
05:16:37|4063.63
05:16:38|4063.63
05:16:39|4063.63
05:16:40|4063.63
05:16:41|4063.63
05:16:42|4063.64
05:16:43|4063.6
05:16:44|4063.37
05:16:45|4063.39
05:16:46|4063.38
05:16:47|4063.38
05:16:48|4063.39
05:16:49|4063.38
05:16:50|4063.39
05:16:51|4063.38
05:16:52|4063.38
05:16:53|4063.38
05:16:54|4063.38
05:16:55|4063.38
05:16:57|4063.39
05:16:57|4063.39
05:16:58|4063.39
05:16:59|4063.74
05:17:00|4063.59
05:17:01|4063.59
05:17:02|4063.44
05:17:03|4063.44
05:17:04|4063.44
05:17:05|4063.44
05:17:06|4063.43
05:17:07|4063.44
05:17:08|4063.44
05:17:09|4063.43
05:17:10|4063.31
05:17:11|4063.32
05:17:12|4063.31
05:17:13|4063.32
05:17:14|4063.32
05:17:15|4063.32
05:17:16|4063.32
05:17:17|4063.32
05:17:18|4063.32
05:17:19|4062.93
05:17:20|4063.12
05:17:21|4062.88
05:17:22|4062.89
05:17:23|4062.89
05:17:24|4062.89
05:17:26|4062.89
05:17:28|4062.88
05:17:29|4062.89
05:17:30|4062.88
05:17:31|4062.89
05:17:32|4062.89
05:17:33|4062.89
05:17:34|4062.89
05:17:35|4062.89
05:17:36|4062.89
05:17:37|4062.89
05:17:38|4063.31
05:17:39|4063.32
05:17:40|4063.31
05:17:41|4063.31
05:17:42|4063.26
05:17:43|4063.27
05:17:43|4063.26
05:17:45|4063.27
05:17:46|4063.17
05:17:46|4063.17
05:17:48|4063.17
05:17:49|4063.16
05:17:51|4063.17
05:17:51|4063.12
05:17:53|4063.13
05:17:54|4063.13
05:17:54|4063.13
05:17:56|4062.48
05:17:57|4062.46
05:17:58|4062.46
05:17:58|4062.46
05:17:59|4062.91
05:18:01|4062.9
05:18:02|4062.91
05:18:03|4062.91
05:18:03|4062.86
05:18:04|4062.86
05:18:06|4062.77
05:18:07|4062.76
05:18:07|4062.76
05:18:09|4062.77
05:18:10|4062.6
05:18:11|4062.6
05:18:12|4061.48
05:18:14|4061.36
05:18:15|4061.59
05:18:15|4061.89
05:18:16|4060.14
05:18:17|4060.14
05:18:18|4060.14
05:18:19|4060.14
05:18:21|4060.52
05:18:21|4060.14
05:18:22|4060.36
05:18:23|4060.37
05:18:24|4060.36
05:18:25|4060.36
05:18:28|4060.37
05:18:28|4061.09
05:18:30|4060.73
05:18:30|4060.73
05:18:32|4060.73
05:18:32|4060.73
05:18:34|4061.04
05:18:34|4061.03
05:18:35|4061.04
05:18:37|4061.07
05:18:37|4061.07
05:18:38|4061.06
05:18:39|4061.07
05:18:40|4062.42
05:18:41|4061.29
05:18:42|4061.28
05:18:43|4061.28
05:18:44|4061.28
05:18:46|4061.28
05:18:46|4061.94
05:18:47|4061.72
05:18:48|4061.98
05:18:49|4061.98
05:18:50|4061.83
05:18:51|4061.83
05:18:52|4061.83
05:18:53|4061.83
05:18:54|4061.4
05:18:55|4060.61
05:18:56|4061.29
05:18:57|4061.4
05:18:59|4061.4
05:19:00|4061.39
05:19:01|4061.4
05:19:02|4061.4
05:19:03|4061.4
05:19:04|4061.4
05:19:05|4061.31
05:19:06|4061.31
05:19:07|4061.31
05:19:08|4061.31
05:19:09|4061.31
05:19:10|4061.31
05:19:11|4061.4
05:19:12|4062.
05:19:13|4062.65
05:19:14|4062.83
05:19:15|4062.84
05:19:16|4062.84
05:19:17|4062.87
05:19:18|4062.88
05:19:19|4062.88
05:19:20|4063.2
05:19:21|4063.2
05:19:22|4063.26
05:19:23|4063.27
05:19:24|4063.27
05:19:26|4063.26
05:19:27|4063.27
05:19:29|4063.26
05:19:31|4063.21
05:19:31|4063.21
05:19:32|4063.21
05:19:34|4063.21
05:19:35|4062.83
05:19:36|4062.83
05:19:38|4062.83
05:19:38|4062.83
05:19:40|4062.03
05:19:41|4061.99
05:19:42|4061.99
05:19:43|4061.99
05:19:44|4061.99
05:19:45|4061.99
05:19:46|4061.99
05:19:47|4061.98
05:19:49|4062.
05:19:50|4062.
05:19:51|4062.
05:19:52|4062.
05:19:53|4062.
05:19:54|4062.
05:19:54|4062.
05:19:55|4062.
05:19:56|4061.99
05:19:57|4062.
05:19:58|4062.
05:19:59|4061.99
05:20:01|4062.
05:20:01|4061.99
05:20:02|4062.
05:20:04|4062.
05:20:04|4062.
05:20:06|4062.
05:20:07|4062.
05:20:08|4062.
05:20:08|4062.
05:20:09|4062.
05:20:10|4062.
05:20:12|4062.
05:20:13|4062.
05:20:14|4061.99
05:20:15|4061.99
05:20:15|4061.99
05:20:16|4062.
05:20:17|4062.
05:20:19|4062.
05:20:20|4062.
05:20:20|4061.99
05:20:21|4063.99
05:20:22|4064.74
05:20:24|4064.73
05:20:24|4064.5
05:20:25|4064.2
05:20:27|4064.19
05:20:29|4063.84
05:20:31|4063.85
05:20:31|4062.8
05:20:33|4062.78
05:20:33|4062.89
05:20:34|4062.89
05:20:35|4063.1
05:20:37|4063.11
05:20:37|4063.11
05:20:39|4063.13
05:20:40|4063.13
05:20:41|4063.74
05:20:42|4063.74
05:20:44|4063.59
05:20:44|4063.6
05:20:46|4063.85
05:20:47|4063.85
05:20:48|4063.73
05:20:49|4063.73
05:20:49|4063.73
05:20:51|4063.73
05:20:52|4063.73
05:20:52|4063.85
05:20:54|4063.85
05:20:55|4063.99
05:20:56|4064.
05:20:57|4064.
05:20:58|4063.99
05:20:59|4063.99
05:21:00|4064.
05:21:01|4064.
05:21:02|4064.
05:21:03|4063.88
05:21:04|4063.88
05:21:05|4063.88
05:21:06|4063.88
05:21:07|4063.87
05:21:08|4063.88
05:21:09|4063.87
05:21:09|4063.88
05:21:11|4063.88
05:21:12|4063.88
05:21:12|4063.88
05:21:13|4063.87
05:21:15|4063.87
05:21:16|4063.87
05:21:16|4063.73
05:21:18|4063.74
05:21:18|4063.74
05:21:20|4063.85
05:21:21|4063.85
05:21:22|4063.84
05:21:23|4063.85
05:21:24|4063.85
05:21:24|4063.84
05:21:26|4063.82
05:21:27|4063.82
05:21:28|4063.82
05:21:29|4063.83
05:21:31|4063.97
05:21:33|4063.97
05:21:33|4063.98
05:21:34|4063.98
05:21:36|4063.99
05:21:36|4063.8
05:21:37|4063.8
05:21:38|4063.81
05:21:40|4063.81
05:21:40|4063.8
05:21:42|4063.81
05:21:42|4063.81
05:21:43|4063.81
05:21:44|4063.8
05:21:45|4063.8
05:21:46|4063.8
05:21:47|4063.92
05:21:48|4063.99
05:21:50|4063.79
05:21:50|4063.79
05:21:52|4063.79
05:21:53|4063.79
05:21:53|4063.79
05:21:55|4063.79
05:21:55|4063.78
05:21:56|4063.78
05:21:57|4063.78
05:21:59|4063.79
05:22:00|4063.78
05:22:00|4063.57
05:22:02|4063.29
05:22:03|4063.81
05:22:03|4063.81
05:22:04|4063.8
05:22:05|4063.8
05:22:07|4063.81
05:22:08|4063.76
05:22:09|4063.76
05:22:10|4065.55
05:22:11|4065.06
05:22:12|4065.06
05:22:13|4065.06
05:22:14|4064.78
05:22:15|4064.78
05:22:16|4064.77
05:22:17|4064.2
05:22:19|4064.6
05:22:19|4064.6
05:22:20|4064.6
05:22:22|4063.38
05:22:22|4062.86
05:22:23|4062.7
05:22:24|4062.69
05:22:26|4062.67
05:22:26|4062.23
05:22:28|4062.31
05:22:29|4062.31
05:22:30|4062.69
05:22:31|4063.
05:22:33|4063.1
05:22:35|4063.11
05:22:37|4063.61
05:22:38|4063.01
05:22:38|4063.01
05:22:39|4062.24
05:22:41|4062.68
05:22:42|4062.81
05:22:43|4064.14
05:22:44|4064.13
05:22:45|4064.65
05:22:46|4065.06
05:22:47|4065.32
05:22:48|4065.32
05:22:49|4065.31
05:22:50|4065.31
05:22:51|4065.31
05:22:52|4065.31
05:22:53|4065.32
05:22:54|4065.31
05:22:55|4065.32
05:22:57|4065.32
05:22:57|4065.31
05:22:58|4065.21
05:22:59|4065.3
05:23:00|4065.3
05:23:01|4065.3
05:23:02|4065.67
05:23:03|4066.59
05:23:04|4066.61
05:23:05|4066.03
05:23:06|4066.03
05:23:07|4066.03
05:23:08|4066.1
05:23:09|4066.1
05:23:10|4066.1
05:23:11|4066.09
05:23:12|4066.1
05:23:13|4066.09
05:23:14|4066.09
05:23:15|4066.09
05:23:16|4066.09
05:23:17|4066.1
05:23:18|4066.1
05:23:19|4066.1
05:23:20|4065.66
05:23:21|4065.33
05:23:22|4065.54
05:23:23|4065.78
05:23:24|4065.79
05:23:25|4066.09
05:23:26|4066.09
05:23:27|4066.09
05:23:28|4066.09
05:23:29|4066.09
05:23:30|4066.1
05:23:32|4066.1
05:23:34|4066.1
05:23:36|4066.61
05:23:37|4066.5
05:23:39|4066.93
05:23:39|4066.51
05:23:41|4066.82
05:23:42|4066.82
05:23:42|4066.82
05:23:44|4066.83
05:23:45|4066.04
05:23:46|4066.04
05:23:48|4066.52
05:23:49|4066.03
05:23:50|4066.04
05:23:51|4066.04
05:23:52|4066.04
05:23:53|4066.03
05:23:54|4066.04
05:23:55|4066.04
05:23:56|4066.03
05:23:57|4066.04
05:23:58|4066.04
05:23:59|4066.04
05:24:00|4066.04
05:24:01|4066.04
05:24:02|4066.04
05:24:03|4065.75
05:24:04|4065.76
05:24:05|4065.75
05:24:07|4065.88
05:24:08|4065.01
05:24:09|4064.96
05:24:10|4064.96
05:24:10|4064.88
05:24:12|4064.88
05:24:12|4064.88
05:24:14|4064.89
05:24:15|4064.89
05:24:15|4064.88
05:24:16|4064.89
05:24:17|4064.89
05:24:19|4066.88
05:24:19|4066.42
05:24:21|4066.42
05:24:22|4066.41
05:24:23|4065.85
05:24:23|4065.85
05:24:24|4065.84
05:24:26|4065.84
05:24:26|4065.84
05:24:28|4065.84
05:24:28|4065.87
05:24:30|4065.85
05:24:30|4065.85
05:24:31|4065.85
05:24:34|4065.73
05:24:34|4065.84
05:24:36|4065.84
05:24:37|4065.84
05:24:38|4065.84
05:24:39|4065.85
05:24:40|4065.85
05:24:41|4065.84
05:24:42|4065.85
05:24:43|4065.84
05:24:44|4065.85
05:24:45|4065.85
05:24:46|4065.85
05:24:47|4065.85
05:24:48|4065.84
05:24:49|4065.84
05:24:50|4065.84
05:24:51|4065.85
05:24:53|4065.85
05:24:54|4065.85
05:24:55|4065.85
05:24:56|4065.85
05:24:57|4066.11
05:24:58|4066.15
05:24:59|4066.15
05:25:00|4066.23
05:25:01|4066.23
05:25:02|4066.23
05:25:03|4066.17
05:25:04|4066.16
05:25:05|4066.16
05:25:06|4066.16
05:25:07|4066.17
05:25:08|4066.16
05:25:09|4066.17
05:25:10|4066.17
05:25:11|4066.17
05:25:12|4066.17
05:25:13|4066.17
05:25:14|4066.17
05:25:15|4066.17
05:25:16|4066.17
05:25:17|4066.16
05:25:19|4066.17
05:25:20|4066.16
05:25:21|4066.16
05:25:22|4066.17
05:25:22|4066.16
05:25:24|4066.17
05:25:24|4066.17
05:25:26|4066.63
05:25:27|4066.69
05:25:27|4066.69
05:25:29|4066.7
05:25:30|4066.69
05:25:30|4066.7
05:25:32|4066.69
05:25:33|4066.69
05:25:34|4066.7
05:25:35|4066.69
05:25:37|4066.69
05:25:38|4066.7
05:25:39|4066.69
05:25:40|4066.7
05:25:41|4066.7
05:25:42|4066.7
05:25:42|4066.7
05:25:44|4065.33
05:25:45|4065.34
05:25:47|4065.45
05:25:47|4065.45
05:25:49|4065.45
05:25:50|4065.44
05:25:51|4065.6
05:25:52|4065.75
05:25:53|4065.69
05:25:54|4065.94
05:25:54|4066.
05:25:56|4066.48
05:25:57|4066.69
05:25:58|4066.69
05:25:59|4067.65
05:26:00|4067.82
05:26:01|4067.82
05:26:02|4067.81
05:26:03|4067.89
05:26:04|4067.9
05:26:05|4067.89
05:26:06|4067.31
05:26:07|4067.57
05:26:08|4067.52
05:26:10|4067.5
05:26:10|4067.5
05:26:11|4067.5
05:26:12|4067.5
05:26:14|4067.5
05:26:15|4067.49
05:26:16|4067.5
05:26:17|4067.49
05:26:18|4067.5
05:26:18|4067.5
05:26:20|4067.49
05:26:21|4067.5
05:26:22|4067.5
05:26:23|4067.5
05:26:24|4067.5
05:26:24|4067.5
05:26:26|4067.5
05:26:27|4067.49
05:26:28|4067.5
05:26:29|4067.5
05:26:30|4067.5
05:26:31|4067.5
05:26:32|4067.5
05:26:32|4068.39
05:26:34|4068.89
05:26:36|4068.59
05:26:38|4068.59
05:26:38|4068.59
05:26:40|4068.34
05:26:40|4067.59
05:26:42|4067.5
05:26:42|4067.5
05:26:43|4067.5
05:26:44|4067.51
05:26:45|4067.5
05:26:46|4067.5
05:26:47|4067.13
05:26:49|4067.13
05:26:49|4067.4
05:26:50|4067.41
05:26:52|4067.42
05:26:52|4067.5
05:26:53|4067.49
05:26:54|4067.49
05:26:55|4067.5
05:26:56|4067.5
05:26:57|4067.51
05:26:58|4066.51
05:26:59|4066.13
05:27:00|4066.12
05:27:01|4066.13
05:27:02|4066.13
05:27:03|4066.13
05:27:04|4066.13
05:27:05|4066.13
05:27:06|4066.13
05:27:07|4066.13
05:27:08|4066.13
05:27:09|4066.13
05:27:10|4066.13
05:27:11|4066.14
05:27:12|4066.13
05:27:14|4066.38
05:27:15|4066.68
05:27:16|4066.68
05:27:17|4066.02
05:27:18|4066.02
05:27:19|4066.02
05:27:20|4066.03
05:27:21|4066.03
05:27:22|4066.03
05:27:23|4065.69
05:27:24|4065.45
05:27:25|4065.45
05:27:26|4065.46
05:27:27|4065.46
05:27:28|4065.45
05:27:29|4065.44
05:27:30|4065.43
05:27:31|4065.43
05:27:32|4066.03
05:27:33|4066.02
05:27:34|4066.02
05:27:35|4066.02
05:27:37|4066.02
05:27:39|4066.03
05:27:40|4066.02
05:27:41|4066.03
05:27:42|4065.49
05:27:43|4065.49
05:27:44|4065.49
05:27:45|4065.49
05:27:46|4065.49
05:27:47|4065.49
05:27:48|4065.03
05:27:49|4066.03
05:27:50|4066.41
05:27:51|4066.29
05:27:52|4066.26
05:27:53|4066.14
05:27:54|4066.52
05:27:56|4065.96
05:27:56|4065.96
05:27:58|4065.95
05:27:59|4065.96
05:28:00|4065.96
05:28:01|4067.42
05:28:02|4067.43
05:28:03|4067.42
05:28:03|4067.42
05:28:05|4067.4
05:28:06|4066.01
05:28:07|4066.33
05:28:08|4066.42
05:28:09|4066.42
05:28:11|4066.41
05:28:12|4066.41
05:28:13|4065.97
05:28:14|4065.97
05:28:15|4065.97
05:28:15|4066.89
05:28:17|4066.89
05:28:18|4066.9
05:28:19|4066.9
05:28:20|4066.9
05:28:20|4066.9
05:28:22|4066.52
05:28:23|4066.77
05:28:23|4066.77
05:28:25|4066.77
05:28:26|4066.76
05:28:26|4066.76
05:28:28|4066.49
05:28:29|4066.48
05:28:29|4066.59
05:28:31|4066.48
05:28:32|4066.48
05:28:33|4066.53
05:28:33|4066.53
05:28:35|4066.53
05:28:36|4066.67
05:28:38|4066.75
05:28:40|4066.77
05:28:41|4066.77
05:28:42|4066.76
05:28:43|4066.77
05:28:44|4066.77
05:28:45|4066.77
05:28:46|4066.79
05:28:47|4066.6
05:28:48|4066.53
05:28:49|4066.53
05:28:50|4066.54
05:28:51|4066.53
05:28:53|4066.54
05:28:53|4066.53
05:28:54|4066.76
05:28:56|4066.53
05:28:57|4066.53
05:28:58|4066.53
05:28:59|4066.53
05:29:00|4066.53
05:29:01|4066.48
05:29:02|4066.13
05:29:03|4066.01
05:29:03|4066.01
05:29:05|4066.01
05:29:06|4066.01
05:29:06|4066.01
05:29:08|4066.01
05:29:09|4066.35
05:29:11|4066.13
05:29:12|4066.13
05:29:12|4066.12
05:29:14|4066.13
05:29:14|4066.13
05:29:15|4066.12
05:29:16|4066.13
05:29:17|4066.13
05:29:18|4066.13
05:29:19|4066.02
05:29:20|4066.02
05:29:21|4066.02
05:29:22|4066.03
05:29:23|4066.03
05:29:25|4066.04
05:29:25|4066.12
05:29:26|4066.12
05:29:27|4066.12
05:29:29|4066.66
05:29:29|4066.47
05:29:32|4066.47
05:29:32|4066.47
05:29:33|4066.46
05:29:34|4066.47
05:29:35|4066.47
05:29:36|4066.4
05:29:37|4066.4
05:29:39|4066.3
05:29:41|4066.31
05:29:43|4066.31
05:29:44|4066.31
05:29:45|4066.31
05:29:45|4066.31
05:29:48|4066.13
05:29:49|4066.12
05:29:50|4065.97
05:29:51|4065.97
05:29:53|4065.96
05:29:54|4065.96
05:29:54|4065.96
05:29:55|4065.96
05:29:57|4065.96
05:29:58|4065.97
05:29:59|4065.63
05:29:59|4065.48
05:30:01|4065.48
05:30:01|4065.76
05:30:02|4065.76
05:30:04|4065.76
05:30:04|4065.76
05:30:05|4065.77
05:30:06|4065.77
05:30:08|4065.92
05:30:10|4065.93
05:30:10|4065.93
05:30:11|4065.93
05:30:12|4065.93
05:30:13|4065.92
05:30:14|4065.92
05:30:15|4065.92
05:30:16|4065.92
05:30:18|4065.92
05:30:19|4065.83
05:30:21|4065.83
05:30:22|4065.83
05:30:23|4065.83
05:30:23|4065.93
05:30:25|4065.92
05:30:26|4065.93
05:30:26|4065.92
05:30:27|4065.93
05:30:29|4065.93
05:30:30|4065.93
05:30:30|4065.93
05:30:31|4065.93
05:30:32|4065.93
05:30:34|4065.93
05:30:35|4065.93
05:30:36|4065.93
05:30:37|4065.92
05:30:38|4065.92
05:30:40|4065.93
05:30:42|4066.02
05:30:43|4066.3
05:30:45|4066.29
05:30:45|4066.3
05:30:46|4066.29
05:30:48|4066.29
05:30:49|4066.3
05:30:49|4066.3
05:30:51|4066.29
05:30:51|4066.29
05:30:53|4066.29
05:30:54|4066.13
05:30:55|4066.13
05:30:56|4066.27
05:30:57|4066.26
05:30:58|4066.27
05:30:59|4066.27
05:31:00|4066.27
05:31:01|4066.26
05:31:02|4066.27
05:31:03|4066.3
05:31:04|4066.3
05:31:05|4066.3
05:31:06|4066.3
05:31:08|4066.3
05:31:09|4066.3
05:31:10|4066.3
05:31:11|4066.84
05:31:12|4066.84
05:31:13|4067.15
05:31:14|4067.15
05:31:15|4067.15
05:31:16|4067.16
05:31:17|4067.41
05:31:18|4067.42
05:31:18|4067.42
05:31:20|4067.41
05:31:21|4067.41
05:31:21|4067.68
05:31:23|4067.67
05:31:24|4067.68
05:31:25|4067.42
05:31:26|4067.41
05:31:27|4067.41
05:31:28|4067.41
05:31:28|4068.26
05:31:30|4068.26
05:31:31|4068.27
05:31:32|4068.27
05:31:33|4068.26
05:31:34|4068.27
05:31:35|4068.27
05:31:35|4068.27
05:31:37|4068.27
05:31:38|4068.26
05:31:39|4068.26
05:31:41|4068.26
05:31:42|4068.26
05:31:44|4068.27
05:31:45|4068.26
05:31:46|4068.26
05:31:48|4068.27
05:31:49|4068.27
05:31:51|4068.27
05:31:52|4068.27
05:31:53|4068.27
05:31:54|4068.07
05:31:55|4067.44
05:31:56|4067.44
05:31:57|4067.44
05:31:58|4067.76
05:31:59|4067.76
05:32:00|4067.75
05:32:01|4067.67
05:32:02|4067.67
05:32:03|4067.65
05:32:04|4067.65
05:32:05|4067.65
05:32:06|4066.87
05:32:07|4066.86
05:32:08|4066.86
05:32:09|4066.87
05:32:10|4066.89
05:32:11|4066.89
05:32:12|4066.89
05:32:13|4066.89
05:32:14|4066.89
05:32:15|4066.89
05:32:16|4066.89
05:32:17|4066.89
05:32:17|4066.89
05:32:19|4066.88
05:32:20|4066.87
05:32:20|4066.29
05:32:21|4066.83
05:32:23|4066.84
05:32:24|4066.84
05:32:25|4066.89
05:32:26|4067.57
05:32:27|4067.57
05:32:28|4067.57
05:32:29|4067.58
05:32:30|4067.58
05:32:31|4067.57
05:32:32|4068.26
05:32:33|4068.27
05:32:34|4068.27
05:32:35|4068.59
05:32:36|4068.59
05:32:37|4068.27
05:32:38|4068.27
05:32:39|4068.27
05:32:39|4068.26
05:32:42|4068.2
05:32:44|4068.21
05:32:45|4068.2
05:32:46|4068.2
05:32:47|4068.2
05:32:48|4068.2
05:32:50|4068.21
05:32:51|4068.21
05:32:52|4068.27
05:32:52|4068.27
05:32:54|4068.26
05:32:55|4068.26
05:32:56|4067.82
05:32:57|4067.82
05:32:58|4067.81
05:32:59|4067.81
05:33:00|4067.82
05:33:01|4067.81
05:33:03|4067.81
05:33:04|4067.82
05:33:05|4067.81
05:33:05|4067.81
05:33:07|4067.81
05:33:08|4067.82
05:33:09|4067.81
05:33:10|4067.93
05:33:11|4067.67
05:33:13|4067.67
05:33:13|4067.68
05:33:14|4067.06
05:33:15|4067.05
05:33:18|4066.95
05:33:18|4067.1
05:33:19|4067.1
05:33:20|4067.37
05:33:21|4067.37
05:33:22|4067.36
05:33:23|4067.36
05:33:24|4067.36
05:33:25|4067.37
05:33:27|4067.37
05:33:28|4067.37
05:33:29|4067.37
05:33:30|4067.61
05:33:31|4067.61
05:33:32|4067.61
05:33:33|4067.61
05:33:34|4067.6
05:33:35|4067.61
05:33:36|4067.45
05:33:37|4067.45
05:33:38|4067.45
05:33:39|4067.46
05:33:40|4067.45
05:33:41|4067.45
05:33:43|4067.46
05:33:45|4067.46
05:33:47|4067.46
05:33:48|4067.45
05:33:49|4067.33
05:33:50|4067.32
05:33:52|4067.33
05:33:54|4067.3
05:33:54|4067.31
05:33:56|4067.32
05:33:58|4067.31
05:33:58|4067.31
05:33:59|4067.32
05:34:00|4067.37
05:34:01|4067.37
05:34:02|4067.37
05:34:03|4067.36
05:34:05|4067.36
05:34:05|4067.37
05:34:06|4067.33
05:34:08|4067.2
05:34:08|4067.2
05:34:09|4067.2
05:34:10|4067.2
05:34:11|4067.19
05:34:12|4067.13
05:34:13|4067.13
05:34:14|4067.12
05:34:15|4067.12
05:34:16|4067.12
05:34:17|4067.13
05:34:18|4067.13
05:34:19|4067.12
05:34:21|4067.13
05:34:21|4067.12
05:34:22|4067.12
05:34:23|4067.12
05:34:24|4067.12
05:34:26|4067.12
05:34:26|4067.12
05:34:27|4067.12
05:34:28|4067.13
05:34:29|4067.12
05:34:30|4067.12
05:34:32|4067.13
05:34:33|4067.13
05:34:34|4067.13
05:34:35|4067.13
05:34:36|4067.13
05:34:37|4067.13
05:34:38|4067.12
05:34:39|4067.13
05:34:40|4067.12
05:34:41|4067.13
05:34:42|4067.13
05:34:44|4067.12
05:34:46|4067.12
05:34:48|4067.13
05:34:49|4067.13
05:34:50|4067.13
05:34:50|4067.13
05:34:52|4067.12
05:34:53|4067.45
05:34:54|4067.45
05:34:55|4067.45
05:34:56|4067.44
05:34:57|4067.45
05:34:58|4067.44
05:35:00|4067.45
05:35:01|4067.44
05:35:02|4067.45
05:35:03|4067.45
05:35:04|4067.44
05:35:05|4067.45
05:35:07|4067.32
05:35:08|4067.31
05:35:09|4067.32
05:35:10|4067.32
05:35:11|4067.11
05:35:12|4067.1
05:35:13|4067.1
05:35:14|4067.1
05:35:15|4067.1
05:35:16|4067.11
05:35:16|4067.11
05:35:18|4067.11
05:35:18|4067.11
05:35:20|4067.1
05:35:21|4066.61
05:35:22|4066.
05:35:23|4066.01
05:35:24|4066.01
05:35:25|4066.
05:35:26|4066.
05:35:26|4066.
05:35:28|4066.
05:35:29|4066.
05:35:29|4066.01
05:35:31|4066.01
05:35:32|4065.96
05:35:33|4065.77
05:35:34|4065.78
05:35:34|4067.11
05:35:35|4067.29
05:35:36|4067.29
05:35:38|4067.3
05:35:38|4067.31
05:35:40|4067.31
05:35:41|4067.3
05:35:42|4067.31
05:35:43|4067.3
05:35:45|4067.3
05:35:47|4067.3
05:35:48|4067.24
05:35:48|4067.24
05:35:49|4067.24
05:35:50|4067.24
05:35:51|4067.06
05:35:52|4067.25
05:35:53|4067.25
05:35:55|4067.05
05:35:55|4067.23
05:35:57|4067.23
05:35:58|4067.23
05:35:58|4067.23
05:35:59|4067.23
05:36:00|4067.22
05:36:01|4067.22
05:36:03|4067.22
05:36:04|4067.23
05:36:05|4067.23
05:36:05|4067.29
05:36:06|4067.28
05:36:08|4067.28
05:36:08|4067.29
05:36:09|4067.28
05:36:11|4067.29
05:36:12|4067.29
05:36:12|4067.29
05:36:13|4067.29
05:36:15|4067.28
05:36:17|4067.28
05:36:17|4067.28
05:36:18|4067.28
05:36:19|4067.28
05:36:20|4067.29
05:36:22|4067.28
05:36:22|4067.29
05:36:23|4067.29
05:36:24|4067.29
05:36:25|4067.29
05:36:26|4067.29
05:36:27|4067.29
05:36:28|4067.29
05:36:29|4067.28
05:36:30|4067.29
05:36:31|4067.28
05:36:33|4067.28
05:36:34|4067.28
05:36:35|4067.28
05:36:36|4067.28
05:36:37|4067.31
05:36:38|4067.31
05:36:39|4067.31
05:36:40|4067.49
05:36:41|4067.49
05:36:42|4067.49
05:36:43|4067.49
05:36:44|4067.66
05:36:46|4067.66
05:36:48|4067.67
05:36:49|4067.67
05:36:49|4067.67
05:36:51|4067.67
05:36:52|4067.66
05:36:53|4067.67
05:36:54|4067.67
05:36:55|4067.67
05:36:55|4067.67
05:36:56|4067.67
05:36:58|4067.67
05:36:58|4067.66
05:36:59|4067.66
05:37:01|4067.67
05:37:01|4067.67
05:37:03|4067.67
05:37:03|4067.67
05:37:05|4067.67
05:37:06|4067.67
05:37:06|4067.67
05:37:07|4067.67
05:37:08|4067.67
05:37:09|4067.67
05:37:11|4067.66
05:37:12|4067.67
05:37:13|4067.6
05:37:13|4067.29
05:37:14|4067.29
05:37:16|4067.28
05:37:16|4067.29
05:37:18|4067.29
05:37:18|4067.29
05:37:20|4067.29
05:37:21|4067.29
05:37:22|4067.29
05:37:23|4067.29
05:37:24|4067.28
05:37:25|4067.28
05:37:26|4067.29
05:37:27|4067.29
05:37:28|4067.27
05:37:29|4067.27
05:37:30|4067.26
05:37:31|4067.27
05:37:32|4067.26
05:37:33|4067.26
05:37:34|4067.26
05:37:35|4067.66
05:37:36|4067.66
05:37:37|4067.67
05:37:37|4067.69
05:37:39|4067.69
05:37:41|4067.83
05:37:42|4067.83
05:37:43|4067.83
05:37:45|4067.83
05:37:46|4067.82
05:37:48|4067.83
05:37:50|4067.83
05:37:51|4067.82
05:37:52|4067.01
05:37:53|4067.01
05:37:54|4067.01
05:37:55|4067.01
05:37:57|4067.01
05:37:58|4067.43
05:37:59|4067.44
05:38:00|4067.44
05:38:01|4067.44
05:38:01|4067.06
05:38:03|4067.14
05:38:03|4067.14
05:38:04|4067.4
05:38:06|4067.
05:38:07|4067.
05:38:07|4067.
05:38:08|4067.01
05:38:10|4067.28
05:38:10|4067.29
05:38:11|4067.09
05:38:12|4067.09
05:38:13|4067.1
05:38:14|4067.1
05:38:15|4067.1
05:38:16|4067.25
05:38:17|4067.05
05:38:18|4067.04
05:38:19|4067.04
05:38:21|4066.54
05:38:21|4066.54
05:38:22|4066.92
05:38:23|4066.91
05:38:24|4066.87
05:38:25|4066.87
05:38:26|4066.87
05:38:27|4066.86
05:38:28|4066.86
05:38:30|4066.86
05:38:30|4066.82
05:38:31|4066.5
05:38:32|4066.05
05:38:34|4066.06
05:38:35|4066.06
05:38:35|4066.06
05:38:36|4065.67
05:38:37|4065.2
05:38:38|4065.
05:38:40|4064.51
05:38:41|4064.51
05:38:41|4064.5
05:38:42|4064.58
05:38:43|4064.5
05:38:44|4064.43
05:38:45|4065.48
05:38:47|4064.97
05:38:49|4064.61
05:38:50|4064.79
05:38:51|4064.61
05:38:52|4064.61
05:38:53|4064.61
05:38:55|4064.26
05:38:57|4064.61
05:38:57|4064.21
05:38:59|4064.21
05:39:00|4064.5
05:39:01|4064.58
05:39:03|4064.41
05:39:03|4064.11
05:39:04|4064.11
05:39:05|4064.11
05:39:06|4063.71
05:39:07|4063.72
05:39:08|4063.72
05:39:09|4063.71
05:39:10|4063.71
05:39:11|4063.69
05:39:12|4063.69
05:39:13|4063.69
05:39:14|4063.69
05:39:15|4063.69
05:39:16|4063.68
05:39:17|4063.69
05:39:18|4064.01
05:39:19|4064.02
05:39:20|4064.02
05:39:21|4064.02
05:39:22|4064.02
05:39:23|4064.25
05:39:24|4064.25
05:39:25|4064.25
05:39:26|4064.25
05:39:27|4065.
05:39:28|4065.86
05:39:29|4065.66
05:39:30|4065.19
05:39:31|4065.
05:39:33|4064.92
05:39:34|4065.11
05:39:35|4065.22
05:39:36|4065.12
05:39:37|4065.11
05:39:38|4065.11
05:39:39|4065.11
05:39:40|4064.91
05:39:41|4065.22
05:39:42|4065.23
05:39:43|4065.65
05:39:44|4065.65
05:39:46|4065.66
05:39:47|4065.65
05:39:49|4065.65
05:39:49|4065.66
05:39:52|4065.66
05:39:53|4065.66
05:39:54|4065.66
05:39:55|4065.66
05:39:55|4065.65
05:39:57|4065.66
05:39:58|4065.66
05:39:59|4065.66
05:40:01|4065.66
05:40:02|4065.66
05:40:03|4065.66
05:40:03|4065.65
05:40:04|4065.65
05:40:05|4065.65
05:40:07|4065.4
05:40:07|4065.01
05:40:09|4065.01
05:40:09|4065.01
05:40:11|4065.01
05:40:11|4065.01
05:40:12|4065.01
05:40:13|4064.47
05:40:14|4064.7
05:40:16|4063.9
05:40:17|4063.9
05:40:18|4064.35
05:40:18|4064.38
05:40:20|4064.59
05:40:21|4064.59
05:40:21|4065.12
05:40:23|4064.87
05:40:24|4064.87
05:40:25|4064.87
05:40:26|4064.88
05:40:27|4065.63
05:40:28|4065.35
05:40:29|4065.35
05:40:29|4065.82
05:40:31|4065.82
05:40:32|4066.85
05:40:33|4066.85
05:40:34|4067.21
05:40:35|4067.42
05:40:36|4067.21
05:40:37|4067.21
05:40:37|4067.1
05:40:39|4065.57
05:40:40|4066.49
05:40:40|4066.49
05:40:42|4066.48
05:40:43|4066.49
05:40:44|4066.49
05:40:45|4066.49
05:40:46|4066.49
05:40:47|4066.49
05:40:48|4065.84
05:40:50|4065.84
05:40:52|4066.65
05:40:52|4066.65
05:40:54|4066.65
05:40:56|4066.65
05:40:57|4066.65
05:40:58|4067.05
05:41:00|4066.73
05:41:00|4066.5
05:41:03|4066.44
05:41:03|4066.54
05:41:04|4066.54
05:41:05|4066.53
05:41:07|4066.53
05:41:07|4066.53
05:41:09|4066.53
05:41:10|4066.33
05:41:11|4066.33
05:41:12|4066.33
05:41:13|4066.33
05:41:13|4065.79
05:41:15|4065.38
05:41:16|4065.38
05:41:17|4065.38
05:41:18|4065.37
05:41:18|4065.38
05:41:19|4065.37
05:41:20|4065.38
05:41:22|4065.37
05:41:23|4065.38
05:41:24|4065.38
05:41:25|4065.37
05:41:25|4065.38
05:41:27|4065.38
05:41:27|4065.37
05:41:29|4065.92
05:41:30|4065.91
05:41:31|4065.91
05:41:31|4065.91
05:41:33|4065.91
05:41:33|4065.91
05:41:35|4065.91
05:41:36|4065.91
05:41:37|4065.91
05:41:37|4066.01
05:41:38|4066.
05:41:39|4065.92
05:41:41|4065.87
05:41:41|4065.87
05:41:42|4065.92
05:41:44|4065.92
05:41:45|4065.8
05:41:46|4065.81
05:41:47|4065.81
05:41:48|4065.81
05:41:48|4066.41
05:41:51|4066.26
05:41:52|4066.25
05:41:54|4066.37
05:41:55|4066.36
05:41:55|4066.26
05:41:57|4066.26
05:41:58|4066.25
05:41:59|4066.26
05:42:00|4066.26
05:42:01|4066.25
05:42:02|4066.25
05:42:03|4066.26
05:42:04|4066.26
05:42:05|4066.26
05:42:06|4066.26
05:42:07|4066.25
05:42:09|4066.26
05:42:10|4066.26
05:42:11|4066.25
05:42:13|4066.26
05:42:13|4066.23
05:42:14|4066.24
05:42:16|4066.24
05:42:17|4066.8
05:42:18|4066.8
05:42:19|4066.8
05:42:20|4066.8
05:42:20|4067.84
05:42:21|4067.84
05:42:23|4067.22
05:42:24|4067.23
05:42:25|4067.23
05:42:25|4067.22
05:42:27|4067.22
05:42:27|4067.22
05:42:29|4067.09
05:42:30|4067.09
05:42:32|4066.81
05:42:32|4067.06
05:42:33|4067.06
05:42:34|4067.05
05:42:37|4067.06
05:42:37|4067.06
05:42:38|4067.06
05:42:39|4067.05
05:42:40|4067.05
05:42:41|4067.05
05:42:42|4067.05
05:42:43|4067.68
05:42:44|4067.5
05:42:45|4067.1
05:42:46|4067.1
05:42:47|4067.1
05:42:48|4067.23
05:42:49|4067.23
05:42:51|4067.38
05:42:52|4067.37
05:42:54|4067.38
05:42:56|4067.38
05:42:57|4067.38
05:42:59|4067.37
05:42:59|4067.38
05:43:00|4067.37
05:43:01|4067.38
05:43:02|4067.37
05:43:04|4067.37
05:43:04|4067.38
05:43:05|4067.37
05:43:07|4067.37
05:43:08|4067.37
05:43:09|4067.38
05:43:10|4067.38
05:43:11|4067.37
05:43:11|4067.38
05:43:12|4067.38
05:43:13|4067.37
05:43:14|4067.6
05:43:16|4067.69
05:43:17|4067.68
05:43:18|4067.67
05:43:18|4067.64
05:43:19|4067.65
05:43:20|4067.65
05:43:23|4067.64
05:43:23|4067.65
05:43:24|4067.64
05:43:25|4067.64
05:43:26|4067.64
05:43:27|4067.39
05:43:28|4067.39
05:43:29|4067.4
05:43:30|4067.4
05:43:31|4067.4
05:43:32|4067.4
05:43:33|4067.4
05:43:34|4067.64
05:43:35|4067.64
05:43:36|4067.64
05:43:37|4067.64
05:43:38|4067.63
05:43:39|4067.63
05:43:40|4067.63
05:43:41|4067.04
05:43:42|4067.01
05:43:43|4067.
05:43:44|4066.95
05:43:45|4066.95
05:43:46|4066.95
05:43:47|4066.95
05:43:48|4066.96
05:43:49|4066.96
05:43:50|4066.96
05:43:52|4067.14
05:43:53|4067.14
05:43:55|4067.13
05:43:56|4067.45
05:43:57|4066.89
05:43:58|4067.21
05:43:59|4067.2
05:44:00|4067.2
05:44:01|4067.21
05:44:03|4067.2
05:44:03|4066.91
05:44:05|4066.9
05:44:05|4067.02
05:44:06|4067.02
05:44:08|4067.17
05:44:08|4067.17
05:44:10|4067.07
05:44:10|4067.07
05:44:11|4067.08
05:44:13|4067.2
05:44:13|4067.2
05:44:14|4067.21
05:44:16|4067.2
05:44:18|4067.2
05:44:18|4067.2
05:44:19|4067.21
05:44:20|4067.21
05:44:21|4067.21
05:44:23|4067.2
05:44:23|4067.62
05:44:24|4067.62
05:44:25|4067.62
05:44:26|4067.62
05:44:27|4067.64
05:44:29|4067.65
05:44:29|4067.64
05:44:31|4067.65
05:44:31|4067.64
05:44:33|4067.64
05:44:34|4067.64
05:44:36|4067.64
05:44:36|4067.64
05:44:38|4067.42
05:44:38|4067.42
05:44:40|4067.42
05:44:40|4067.42
05:44:41|4067.58
05:44:42|4067.52
05:44:43|4067.42
05:44:44|4067.42
05:44:45|4067.96
05:44:46|4067.67
05:44:47|4067.43
05:44:48|4067.43
05:44:49|4067.42
05:44:50|4067.42
05:44:51|4067.43
05:44:53|4067.34
05:44:55|4067.34
05:44:57|4067.26
05:44:58|4067.27
05:44:59|4067.27
05:45:00|4067.27
05:45:02|4067.24
05:45:02|4067.21
05:45:03|4067.21
05:45:05|4067.25
05:45:06|4067.25
05:45:07|4067.26
05:45:08|4067.26
05:45:09|4067.26
05:45:10|4067.26
05:45:11|4067.25
05:45:12|4067.26
05:45:14|4067.26
05:45:14|4067.25
05:45:16|4067.24
05:45:17|4067.24
05:45:18|4067.17
05:45:18|4067.17
05:45:20|4067.18
05:45:21|4067.18
05:45:22|4067.18
05:45:22|4067.17
05:45:24|4067.18
05:45:25|4067.17
05:45:26|4066.93
05:45:26|4066.93
05:45:28|4066.57
05:45:29|4066.54
05:45:30|4066.37
05:45:30|4066.37
05:45:31|4066.37
05:45:33|4066.37
05:45:34|4066.37
05:45:34|4066.37
05:45:36|4066.37
05:45:37|4066.01
05:45:38|4066.51
05:45:39|4066.55
05:45:39|4066.45
05:45:41|4066.45
05:45:42|4066.02
05:45:42|4066.03
05:45:44|4066.03
05:45:45|4066.03
05:45:46|4066.03
05:45:47|4066.52
05:45:48|4066.52
05:45:49|4066.52
05:45:49|4066.53
05:45:50|4066.53
05:45:52|4066.52
05:45:53|4066.7
05:45:55|4066.61
05:45:57|4066.61
05:45:57|4066.61
05:45:59|4066.94
05:46:00|4066.85
05:46:01|4066.68
05:46:02|4066.25
05:46:03|4066.25
05:46:04|4066.37
05:46:05|4066.36
05:46:06|4066.37
05:46:08|4066.36
05:46:10|4066.37
05:46:11|4066.37
05:46:12|4066.36
05:46:13|4066.37
05:46:14|4066.25
05:46:15|4066.25
05:46:16|4066.08
05:46:17|4066.08
05:46:17|4066.18
05:46:19|4066.22
05:46:20|4066.22
05:46:21|4066.22
05:46:22|4066.21
05:46:23|4066.22
05:46:24|4066.21
05:46:25|4066.21
05:46:26|4066.22
05:46:27|4066.22
05:46:28|4066.22
05:46:29|4066.22
05:46:30|4065.11
05:46:30|4065.11
05:46:31|4065.11
05:46:33|4065.11
05:46:34|4065.11
05:46:35|4065.11
05:46:36|4065.11
05:46:37|4065.22
05:46:38|4065.23
05:46:38|4065.23
05:46:40|4065.11
05:46:40|4065.11
05:46:42|4065.11
05:46:43|4065.11
05:46:44|4065.01
05:46:45|4065.01
05:46:46|4065.01
05:46:47|4065.
05:46:48|4065.01
05:46:48|4065.01
05:46:50|4065.11
05:46:50|4065.11
05:46:51|4065.1
05:46:53|4065.1
05:46:54|4065.1
05:46:56|4065.11
05:46:57|4065.11
05:46:59|4064.89
05:47:00|4064.88
05:47:02|4064.88
05:47:03|4064.89
05:47:05|4064.57
05:47:06|4064.56
05:47:07|4064.61
05:47:08|4064.6
05:47:09|4064.61
05:47:10|4064.61
05:47:11|4064.8
05:47:12|4064.79
05:47:13|4064.79
05:47:13|4064.79
05:47:14|4064.8
05:47:15|4064.8
05:47:16|4064.8
05:47:18|4064.81
05:47:18|4064.81
05:47:19|4065.11
05:47:21|4065.91
05:47:21|4065.9
05:47:22|4065.91
05:47:23|4065.86
05:47:24|4065.85
05:47:25|4065.86
05:47:27|4065.85
05:47:27|4065.85
05:47:28|4065.85
05:47:29|4065.85
05:47:32|4065.64
05:47:32|4065.63
05:47:33|4065.63
05:47:34|4065.64
05:47:35|4065.63
05:47:36|4065.62
05:47:37|4065.18
05:47:38|4065.18
05:47:39|4065.18
05:47:40|4065.18
05:47:41|4065.18
05:47:42|4065.18
05:47:43|4065.18
05:47:44|4065.18
05:47:45|4065.17
05:47:46|4065.17
05:47:47|4065.18
05:47:48|4065.17
05:47:49|4065.18
05:47:50|4064.91
05:47:51|4064.79
05:47:52|4064.58
05:47:53|4064.58
05:47:54|4064.57
05:47:56|4064.58
05:47:57|4064.58
05:47:59|4064.58
05:48:00|4064.58
05:48:02|4064.58
05:48:03|4064.58
05:48:04|4064.58
05:48:06|4064.57
05:48:08|4064.57
05:48:08|4064.57
05:48:10|4064.57
05:48:11|4064.57
05:48:11|4064.5
05:48:12|4064.5
05:48:13|4064.51
05:48:14|4064.5
05:48:16|4064.5
05:48:16|4064.5
05:48:17|4064.5
05:48:18|4064.51
05:48:20|4064.51
05:48:21|4064.49
05:48:22|4064.48
05:48:22|4064.48
05:48:24|4064.48
05:48:26|4064.49
05:48:26|4064.48
05:48:27|4064.48
05:48:28|4064.48
05:48:29|4064.48
05:48:30|4064.4
05:48:31|4064.4
05:48:32|4064.4
05:48:33|4064.08
05:48:34|4064.12
05:48:35|4064.11
05:48:36|4064.12
05:48:37|4064.12
05:48:38|4064.12
05:48:39|4064.12
05:48:40|4064.11
05:48:41|4064.11
05:48:42|4064.12
05:48:43|4064.11
05:48:44|4064.12
05:48:46|4064.06
05:48:46|4064.07
05:48:47|4064.06
05:48:48|4064.06
05:48:49|4064.06
05:48:50|4064.06
05:48:51|4064.07
05:48:52|4064.06
05:48:53|4064.12
05:48:54|4064.12
05:48:55|4064.12
05:48:57|4064.12
05:48:59|4064.12
05:49:00|4064.23
05:49:02|4064.12
05:49:03|4064.12
05:49:05|4064.11
05:49:06|4064.11
05:49:07|4064.12
05:49:08|4064.12
05:49:09|4064.12
05:49:10|4064.06
05:49:11|4064.06
05:49:12|4063.84
05:49:12|4063.84
05:49:14|4063.84
05:49:15|4063.84
05:49:16|4063.84
05:49:16|4064.12
05:49:18|4064.11
05:49:19|4064.11
05:49:19|4064.12
05:49:20|4064.12
05:49:22|4064.12
05:49:23|4064.11
05:49:24|4063.81
05:49:25|4063.81
05:49:26|4063.75
05:49:28|4063.75
05:49:28|4063.76
05:49:29|4063.76
05:49:31|4063.76
05:49:32|4063.76
05:49:32|4063.75
05:49:33|4063.75
05:49:34|4063.75
05:49:36|4065.09
05:49:37|4064.93
05:49:37|4064.93
05:49:39|4064.93
05:49:40|4064.93
05:49:41|4064.93
05:49:42|4064.94
05:49:43|4064.8
05:49:43|4064.79
05:49:44|4064.79
05:49:45|4064.79
05:49:46|4064.79
05:49:48|4064.62
05:49:49|4064.72
05:49:50|4064.71
05:49:51|4064.71
05:49:51|4064.72
05:49:53|4064.72
05:49:54|4064.78
05:49:55|4064.78
05:49:56|4064.78
05:49:57|4064.78
05:49:59|4064.3
05:49:59|4064.49
05:50:02|4064.49
05:50:02|4064.49
05:50:04|4064.49
05:50:04|4064.49
05:50:05|4064.49
05:50:06|4064.49
05:50:07|4064.57
05:50:08|4064.57
05:50:10|4064.57
05:50:10|4064.57
05:50:11|4064.56
05:50:12|4064.57
05:50:13|4064.56
05:50:14|4064.56
05:50:15|4064.56
05:50:16|4064.56
05:50:17|4064.31
05:50:18|4064.3
05:50:19|4064.3
05:50:20|4064.3
05:50:21|4064.31
05:50:23|4064.31
05:50:24|4064.3
05:50:24|4064.3
05:50:25|4064.31
05:50:26|4064.31
05:50:28|4064.3
05:50:29|4064.3
05:50:30|4064.31
05:50:30|4064.3
05:50:32|4064.04
05:50:33|4064.26
05:50:34|4064.25
05:50:35|4064.25
05:50:36|4064.25
05:50:37|4064.15
05:50:38|4064.15
05:50:39|4064.15
05:50:40|4064.14
05:50:41|4064.14
05:50:43|4064.14
05:50:44|4064.15
05:50:45|4064.14
05:50:46|4064.14
05:50:47|4064.15
05:50:48|4064.15
05:50:49|4064.14
05:50:50|4064.14
05:50:51|4064.15
05:50:52|4064.15
05:50:53|4064.15
05:50:54|4064.15
05:50:55|4064.15
05:50:56|4064.15
05:50:57|4064.15
05:50:58|4063.41
05:51:00|4063.33
05:51:02|4063.01
05:51:03|4063.
05:51:04|4063.01
05:51:04|4062.47
05:51:06|4062.47
05:51:08|4062.39
05:51:08|4062.39
05:51:09|4062.38
05:51:10|4062.36
05:51:11|4062.35
05:51:12|4062.36
05:51:13|4062.36
05:51:14|4062.36
05:51:15|4062.26
05:51:16|4062.27
05:51:17|4062.26
05:51:19|4061.69
05:51:20|4061.68
05:51:21|4061.69
05:51:23|4061.68
05:51:23|4061.69
05:51:24|4061.69
05:51:25|4061.68
05:51:26|4061.63
05:51:27|4062.36
05:51:28|4062.36
05:51:29|4061.88
05:51:30|4062.03
05:51:31|4062.02
05:51:32|4061.64
05:51:33|4061.63
05:51:34|4061.41
05:51:35|4061.42
05:51:36|4062.55
05:51:37|4062.55
05:51:38|4062.55
05:51:39|4062.09
05:51:40|4062.09
05:51:41|4062.55
05:51:42|4062.54
05:51:43|4062.72
05:51:44|4062.71
05:51:45|4062.71
05:51:46|4063.07
05:51:47|4063.07
05:51:48|4063.06
05:51:49|4062.72
05:51:50|4062.72
05:51:51|4062.72
05:51:52|4062.71
05:51:53|4062.72
05:51:54|4062.71
05:51:55|4062.7
05:51:56|4062.7
05:51:57|4062.7
05:51:58|4062.7
05:52:00|4062.56
05:52:01|4062.56
05:52:03|4062.25
05:52:04|4062.15
05:52:05|4062.15
05:52:06|4062.15
05:52:07|4062.25
05:52:08|4062.59
05:52:09|4062.7
05:52:10|4062.58
05:52:11|4062.58
05:52:12|4062.59
05:52:13|4062.49
05:52:15|4062.24
05:52:15|4062.49
05:52:16|4062.48
05:52:17|4062.48
05:52:19|4062.71
05:52:20|4061.45
05:52:20|4061.65
05:52:21|4061.81
05:52:23|4061.81
05:52:24|4061.91
05:52:24|4061.91
05:52:25|4061.92
05:52:27|4061.92
05:52:28|4061.91
05:52:29|4061.91
05:52:29|4061.91
05:52:30|4061.92
05:52:31|4061.91
05:52:32|4061.91
05:52:33|4061.91
05:52:34|4061.92
05:52:35|4061.91
05:52:37|4061.92
05:52:37|4061.91
05:52:38|4061.91
05:52:40|4061.91
05:52:40|4061.82
05:52:41|4061.78
05:52:42|4061.92
05:52:43|4063.
05:52:44|4062.99
05:52:46|4063.
05:52:46|4063.
05:52:47|4063.
05:52:48|4062.99
05:52:49|4062.99
05:52:50|4062.99
05:52:51|4062.99
05:52:53|4062.99
05:52:54|4062.96
05:52:54|4062.97
05:52:55|4062.96
05:52:56|4062.96
05:52:57|4062.96
05:52:58|4062.96
05:52:59|4062.96
05:53:00|4062.97
05:53:03|4062.97
05:53:03|4062.96
05:53:04|4062.96
05:53:06|4062.27
05:53:07|4062.27
05:53:08|4062.27
05:53:10|4062.27
05:53:11|4062.7
05:53:12|4062.71
05:53:13|4062.53
05:53:14|4062.46
05:53:15|4062.25
05:53:16|4062.25
05:53:17|4061.92
05:53:18|4061.92
05:53:19|4061.92
05:53:20|4061.91
05:53:21|4062.14
05:53:22|4061.94
05:53:23|4061.94
05:53:24|4061.94
05:53:25|4061.93
05:53:26|4061.82
05:53:27|4061.82
05:53:28|4061.82
05:53:29|4061.94
05:53:30|4062.51
05:53:31|4062.04
05:53:32|4062.06
05:53:33|4062.15
05:53:34|4062.2
05:53:35|4062.2
05:53:36|4062.11
05:53:37|4062.24
05:53:38|4062.25
05:53:39|4062.24
05:53:40|4062.25
05:53:41|4062.25
05:53:42|4062.25
05:53:43|4062.25
05:53:44|4062.25
05:53:45|4062.25
05:53:46|4062.25
05:53:47|4062.25
05:53:48|4062.25
05:53:49|4062.25
05:53:50|4062.25
05:53:51|4062.24
05:53:52|4062.25
05:53:53|4062.25
05:53:54|4062.25
05:53:56|4062.25
05:53:56|4062.24
05:53:57|4062.24
05:53:58|4062.25
05:54:00|4062.24
05:54:00|4062.08
05:54:02|4062.01
05:54:04|4062.01
05:54:04|4062.01
05:54:07|4062.
05:54:09|4062.
05:54:09|4062.01
05:54:10|4062.01
05:54:11|4062.
05:54:12|4062.
05:54:14|4062.01
05:54:14|4062.
05:54:15|4062.01
05:54:16|4062.01
05:54:17|4062.
05:54:18|4062.
05:54:19|4062.01
05:54:20|4062.01
05:54:21|4062.
05:54:22|4062.
05:54:24|4062.01
05:54:25|4062.
05:54:25|4062.
05:54:26|4062.
05:54:27|4062.
05:54:28|4062.
05:54:29|4062.01
05:54:30|4062.01
05:54:31|4062.01
05:54:32|4062.01
05:54:33|4062.01
05:54:34|4062.01
05:54:35|4062.
05:54:36|4062.01
05:54:37|4062.99
05:54:38|4062.99
05:54:39|4062.99
05:54:40|4062.99
05:54:41|4062.99
05:54:42|4062.99
05:54:44|4062.99
05:54:45|4062.99
05:54:46|4062.99
05:54:47|4063.
05:54:47|4063.
05:54:48|4063.
05:54:50|4063.
05:54:51|4063.
05:54:51|4063.
05:54:53|4063.
05:54:54|4062.78
05:54:55|4062.74
05:54:55|4062.74
05:54:57|4062.74
05:54:58|4062.74
05:55:00|4062.68
05:55:00|4062.69
05:55:02|4062.55
05:55:03|4062.55
05:55:05|4062.5
05:55:06|4062.49
05:55:08|4062.72
05:55:09|4062.72
05:55:10|4062.73
05:55:11|4062.72
05:55:12|4062.72
05:55:13|4062.72
05:55:14|4062.72
05:55:15|4062.42
05:55:16|4062.42
05:55:17|4062.38
05:55:18|4062.01
05:55:19|4062.
05:55:20|4062.
05:55:21|4062.01
05:55:22|4062.01
05:55:23|4061.94
05:55:24|4061.94
05:55:25|4061.94
05:55:26|4061.93
05:55:27|4061.94
05:55:28|4061.92
05:55:29|4061.94
05:55:30|4061.93
05:55:31|4061.93
05:55:32|4061.94
05:55:33|4062.
05:55:34|4062.01
05:55:35|4062.22
05:55:36|4062.72
05:55:37|4062.72
05:55:38|4062.71
05:55:39|4062.46
05:55:40|4062.66
05:55:42|4062.71
05:55:43|4062.73
05:55:43|4062.73
05:55:45|4062.72
05:55:45|4062.72
05:55:47|4062.72
05:55:48|4061.51
05:55:49|4062.93
05:55:50|4062.93
05:55:51|4063.01
05:55:52|4063.01
05:55:53|4063.2
05:55:53|4062.55
05:55:54|4062.47
05:55:56|4062.1
05:55:57|4062.47
05:55:58|4062.74
05:55:59|4063.
05:56:00|4062.47
05:56:01|4061.84
05:56:02|4062.25
05:56:02|4062.25
05:56:04|4062.47
05:56:05|4062.47
05:56:07|4062.47
05:56:09|4062.47
05:56:09|4062.37
05:56:10|4062.37
05:56:12|4062.27
05:56:13|4062.46
05:56:13|4062.45
05:56:14|4062.46
05:56:16|4062.46
05:56:16|4062.47
05:56:17|4062.47
05:56:18|4062.47
05:56:19|4062.47
05:56:21|4062.47
05:56:22|4062.47
05:56:22|4062.47
05:56:24|4062.47
05:56:25|4062.46
05:56:26|4062.46
05:56:27|4062.46
05:56:27|4062.46
05:56:28|4062.46
05:56:29|4062.46
05:56:31|4062.46
05:56:32|4062.47
05:56:33|4062.41
05:56:34|4062.46
05:56:35|4062.46
05:56:36|4062.47
05:56:36|4062.46
05:56:38|4062.47
05:56:38|4062.46
05:56:40|4062.47
05:56:41|4062.46
05:56:41|4061.79
05:56:42|4061.8
05:56:44|4061.8
05:56:45|4062.32
05:56:46|4062.45
05:56:47|4062.16
05:56:48|4062.16
05:56:49|4062.16
05:56:50|4062.16
05:56:51|4062.16
05:56:52|4062.16
05:56:53|4062.16
05:56:54|4062.86
05:56:55|4062.79
05:56:56|4062.79
05:56:57|4062.8
05:56:58|4062.8
05:56:59|4062.58
05:57:01|4063.67
05:57:01|4063.67
05:57:03|4063.66
05:57:04|4063.4
05:57:05|4062.74
05:57:07|4062.75
05:57:08|4062.88
05:57:10|4062.88
05:57:11|4062.89
05:57:12|4062.89
05:57:13|4062.89
05:57:13|4062.19
05:57:15|4062.36
05:57:17|4062.63
05:57:18|4062.63
05:57:19|4062.18
05:57:20|4062.18
05:57:20|4062.62
05:57:22|4062.62
05:57:22|4062.62
05:57:23|4062.2
05:57:24|4062.2
05:57:26|4062.2
05:57:27|4062.2
05:57:27|4062.28
05:57:29|4062.28
05:57:30|4062.45
05:57:31|4062.44
05:57:32|4062.48
05:57:32|4062.49
05:57:33|4062.18
05:57:34|4062.41
05:57:36|4062.4
05:57:37|4062.4
05:57:38|4062.41
05:57:38|4062.4
05:57:39|4062.41
05:57:41|4061.76
05:57:41|4061.95
05:57:42|4061.44
05:57:44|4061.44
05:57:44|4061.76
05:57:46|4062.03
05:57:47|4062.03
05:57:48|4062.03
05:57:48|4062.02
05:57:49|4062.02
05:57:50|4062.03
05:57:51|4062.03
05:57:53|4062.5
05:57:53|4062.51
05:57:54|4062.51
05:57:55|4062.51
05:57:57|4062.5
05:57:58|4062.5
05:57:59|4062.5
05:58:00|4062.77
05:58:00|4062.89
05:58:01|4062.89
05:58:03|4062.88
05:58:04|4062.89
05:58:04|4062.89
05:58:07|4062.89
05:58:08|4062.88
05:58:10|4062.88
05:58:12|4062.89
05:58:12|4062.88
05:58:15|4062.42
05:58:15|4062.42
05:58:16|4062.77
05:58:17|4062.77
05:58:18|4062.78
05:58:19|4062.78
05:58:20|4062.78
05:58:21|4062.78
05:58:23|4062.78
05:58:24|4062.03
05:58:25|4062.03
05:58:26|4062.43
05:58:27|4062.43
05:58:28|4062.43
05:58:29|4062.42
05:58:30|4062.42
05:58:31|4062.43
05:58:32|4062.43
05:58:33|4062.42
05:58:34|4062.43
05:58:35|4062.43
05:58:36|4062.43
05:58:37|4062.43
05:58:38|4062.42
05:58:39|4062.01
05:58:40|4062.01
05:58:41|4062.01
05:58:42|4062.01
05:58:43|4062.1
05:58:44|4062.01
05:58:45|4062.01
05:58:46|4062.01
05:58:47|4062.01
05:58:48|4062.01
05:58:49|4062.02
05:58:50|4061.65
05:58:51|4061.87
05:58:52|4061.87
05:58:53|4061.86
05:58:54|4061.86
05:58:55|4061.86
05:58:56|4061.38
05:58:57|4061.35
05:58:58|4061.36
05:58:59|4061.36
05:59:00|4061.36
05:59:01|4061.37
05:59:02|4061.45
05:59:03|4061.58
05:59:04|4061.85
05:59:05|4061.01
05:59:06|4061.
05:59:08|4061.19
05:59:09|4061.19
05:59:10|4061.18
05:59:12|4061.18
05:59:12|4061.19
05:59:14|4060.26
05:59:15|4060.26
05:59:16|4060.51
05:59:16|4060.5
05:59:18|4060.5
05:59:20|4060.49
05:59:20|4060.49
05:59:22|4060.5
05:59:23|4060.5
05:59:23|4060.5
05:59:24|4060.49
05:59:26|4060.49
05:59:26|4060.49
05:59:28|4060.5
05:59:29|4060.25
05:59:30|4060.41
05:59:31|4060.41
05:59:32|4060.41
05:59:34|4060.41
05:59:34|4060.41
05:59:35|4060.41
05:59:36|4060.41
05:59:37|4060.41
05:59:38|4060.41
05:59:39|4060.11
05:59:40|4060.04
05:59:41|4060.04
05:59:42|4060.03
05:59:43|4060.03
05:59:44|4060.07
05:59:45|4060.23
05:59:46|4060.24
05:59:47|4060.23
05:59:48|4061.96
05:59:49|4061.96
05:59:50|4061.64
05:59:51|4061.88
05:59:52|4061.88
05:59:53|4061.88
05:59:54|4061.87
05:59:55|4061.87
05:59:56|4061.88
05:59:57|4061.88
05:59:58|4061.88
05:59:59|4061.87
06:00:00|4061.87
06:00:01|4061.87
06:00:02|4061.87
06:00:03|4061.28
06:00:04|4060.8
06:00:05|4060.8
06:00:06|4060.81
06:00:08|4061.39
06:00:10|4061.39
06:00:11|4061.69
06:00:12|4061.43
06:00:13|4061.43
06:00:14|4061.43
06:00:15|4061.44
06:00:16|4061.88
06:00:17|4061.95
06:00:18|4061.95
06:00:19|4061.96
06:00:20|4062.
06:00:21|4062.
06:00:22|4062.
06:00:23|4062.
06:00:24|4062.
06:00:25|4062.01
06:00:26|4062.
06:00:27|4062.
06:00:28|4061.38
06:00:29|4061.37
06:00:30|4061.38
06:00:31|4061.38
06:00:32|4062.01
06:00:33|4062.
06:00:34|4062.
06:00:35|4062.01
06:00:36|4062.01
06:00:37|4062.01
06:00:38|4062.01
06:00:39|4062.
06:00:41|4062.01
06:00:42|4062.5
06:00:43|4062.84
06:00:44|4062.84
06:00:45|4063.3
06:00:46|4063.16
06:00:47|4063.07
06:00:48|4063.07
06:00:49|4063.33
06:00:50|4063.33
06:00:51|4063.32
06:00:52|4063.32
06:00:53|4063.33
06:00:54|4063.32
06:00:55|4063.32
06:00:56|4063.15
06:00:57|4063.16
06:00:58|4063.15
06:00:59|4063.15
06:01:00|4062.58
06:01:01|4062.87
06:01:02|4063.16
06:01:03|4063.17
06:01:04|4063.17
06:01:05|4063.17
06:01:06|4063.17
06:01:07|4063.17
06:01:08|4063.17
06:01:10|4063.31
06:01:12|4063.31
06:01:14|4063.32
06:01:14|4063.32
06:01:16|4064.29
06:01:16|4064.29
06:01:17|4064.29
06:01:18|4064.54
06:01:20|4064.54
06:01:20|4064.54
06:01:21|4064.54
06:01:22|4064.56
06:01:23|4064.56
06:01:24|4064.57
06:01:26|4064.57
06:01:26|4064.54
06:01:28|4064.54
06:01:28|4064.55
06:01:29|4064.55
06:01:30|4064.56
06:01:31|4064.57
06:01:32|4064.57
06:01:33|4064.57
06:01:34|4064.55
06:01:36|4064.54
06:01:36|4064.54
06:01:37|4064.55
06:01:38|4063.71
06:01:39|4063.71
06:01:40|4064.
06:01:41|4064.34
06:01:42|4063.69
06:01:43|4063.69
06:01:44|4063.69
06:01:45|4063.68
06:01:46|4063.69
06:01:47|4063.68
06:01:48|4063.69
06:01:49|4062.93
06:01:50|4062.93
06:01:51|4062.81
06:01:52|4062.81
06:01:53|4062.81
06:01:54|4062.8
06:01:55|4062.8
06:01:56|4062.8
06:01:57|4062.1
06:01:58|4062.1
06:01:59|4062.1
06:02:00|4062.08
06:02:01|4062.08
06:02:02|4062.08
06:02:04|4062.08
06:02:05|4062.08
06:02:06|4062.08
06:02:07|4062.07
06:02:08|4062.07
06:02:09|4062.07
06:02:11|4062.08
06:02:12|4062.08
06:02:13|4062.08
06:02:13|4062.08
06:02:15|4062.08
06:02:16|4062.07
06:02:17|4062.08
06:02:18|4062.08
06:02:18|4062.08
06:02:20|4062.08
06:02:21|4062.08
06:02:22|4062.08
06:02:23|4062.08
06:02:24|4062.07
06:02:25|4062.07
06:02:26|4062.08
06:02:27|4062.08
06:02:28|4062.07
06:02:29|4062.08
06:02:29|4062.08
06:02:31|4062.08
06:02:32|4062.08
06:02:33|4062.07
06:02:34|4062.08
06:02:35|4062.03
06:02:36|4062.04
06:02:37|4062.04
06:02:38|4062.08
06:02:38|4062.08
06:02:40|4062.07
06:02:41|4062.07
06:02:42|4062.07
06:02:43|4062.07
06:02:44|4062.07
06:02:45|4062.1
06:02:46|4062.81
06:02:47|4062.81
06:02:48|4062.81
06:02:49|4062.84
06:02:51|4062.84
06:02:51|4063.19
06:02:53|4063.19
06:02:54|4063.19
06:02:55|4063.19
06:02:55|4063.18
06:02:57|4063.08
06:02:58|4063.08
06:02:59|4063.08
06:02:59|4063.08
06:03:01|4063.08
06:03:02|4063.08
06:03:03|4063.09
06:03:03|4063.08
06:03:05|4063.09
06:03:06|4063.09
06:03:07|4063.09
06:03:08|4063.19
06:03:09|4063.18
06:03:09|4063.19
06:03:12|4062.82
06:03:14|4062.82
06:03:15|4062.45
06:03:17|4062.53
06:03:18|4062.88
06:03:20|4062.87
06:03:21|4062.87
06:03:23|4062.88
06:03:24|4063.02
06:03:25|4063.02
06:03:26|4063.03
06:03:26|4063.03
06:03:28|4063.03
06:03:29|4063.02
06:03:29|4063.03
06:03:30|4063.08
06:03:32|4063.03
06:03:32|4062.88
06:03:33|4062.88
06:03:35|4062.88
06:03:36|4062.88
06:03:37|4062.87
06:03:37|4062.88
06:03:38|4062.88
06:03:40|4062.87
06:03:41|4062.59
06:03:42|4062.59
06:03:43|4061.89
06:03:43|4061.88
06:03:44|4061.8
06:03:45|4061.8
06:03:46|4061.79
06:03:47|4061.74
06:03:49|4061.75
06:03:49|4062.35
06:03:50|4061.86
06:03:51|4061.97
06:03:53|4062.4
06:03:54|4062.4
06:03:54|4062.4
06:03:55|4062.39
06:03:56|4061.93
06:03:58|4061.93
06:03:58|4061.93
06:03:59|4062.12
06:04:00|4062.12
06:04:01|4062.11
06:04:02|4062.12
06:04:03|4061.73
06:04:05|4061.73
06:04:05|4061.74
06:04:06|4061.74
06:04:07|4061.73
06:04:08|4061.74
06:04:10|4061.74
06:04:10|4061.74
06:04:13|4061.74
06:04:14|4061.73
06:04:15|4061.74
06:04:16|4061.74
06:04:17|4061.72
06:04:19|4061.73
06:04:19|4061.73
06:04:20|4061.73
06:04:21|4061.74
06:04:23|4061.73
06:04:23|4061.74
06:04:24|4061.74
06:04:25|4061.73
06:04:26|4061.74
06:04:27|4062.64
06:04:28|4062.64
06:04:30|4062.65
06:04:30|4062.87
06:04:31|4062.87
06:04:33|4062.87
06:04:33|4062.87
06:04:34|4062.87
06:04:36|4062.87
06:04:36|4062.77
06:04:37|4062.77
06:04:38|4062.77
06:04:39|4062.77
06:04:40|4062.72
06:04:41|4062.72
06:04:42|4062.73
06:04:43|4062.73
06:04:44|4062.73
06:04:45|4062.73
06:04:46|4062.73
06:04:47|4062.73
06:04:48|4062.72
06:04:49|4062.62
06:04:50|4062.63
06:04:51|4062.63
06:04:53|4062.62
06:04:53|4062.62
06:04:54|4062.62
06:04:55|4062.62
06:04:56|4062.73
06:04:57|4062.73
06:04:58|4062.73
06:04:59|4062.73
06:05:00|4062.71
06:05:02|4062.71
06:05:02|4062.72
06:05:03|4062.72
06:05:05|4062.72
06:05:05|4062.71
06:05:07|4062.71
06:05:08|4062.72
06:05:08|4062.72
06:05:09|4062.71
06:05:10|4062.71
06:05:12|4062.72
06:05:13|4062.72
06:05:15|4061.99
06:05:17|4061.99
06:05:18|4061.99
06:05:20|4061.99
06:05:21|4061.99
06:05:22|4061.99
06:05:23|4061.95
06:05:24|4061.96
06:05:25|4061.95
06:05:26|4061.99
06:05:27|4061.99
06:05:28|4061.98
06:05:29|4061.98
06:05:30|4061.99
06:05:31|4062.46
06:05:33|4062.45
06:05:34|4062.37
06:05:35|4062.37
06:05:35|4062.37
06:05:36|4062.37
06:05:37|4062.37
06:05:39|4062.45
06:05:39|4062.45
06:05:41|4062.45
06:05:41|4062.45
06:05:43|4062.45
06:05:43|4062.45
06:05:45|4062.46
06:05:45|4062.46
06:05:46|4062.46
06:05:47|4062.46
06:05:49|4062.46
06:05:49|4062.45
06:05:50|4062.46
06:05:51|4062.46
06:05:52|4062.45
06:05:54|4062.45
06:05:54|4062.45
06:05:55|4062.24
06:05:57|4062.14
06:05:57|4062.33
06:05:58|4062.33
06:06:00|4062.3
06:06:00|4062.31
06:06:01|4062.33
06:06:04|4062.33
06:06:04|4062.34
06:06:05|4062.33
06:06:06|4062.33
06:06:07|4062.33
06:06:08|4062.33
06:06:09|4062.33
06:06:10|4062.33
06:06:11|4062.33
06:06:12|4062.33
06:06:13|4062.33
06:06:15|4062.33
06:06:17|4061.3
06:06:18|4061.74
06:06:19|4061.75
06:06:20|4061.75
06:06:21|4061.75
06:06:22|4061.74
06:06:23|4061.74
06:06:24|4061.71
06:06:25|4061.72
06:06:26|4061.74
06:06:27|4061.75
06:06:28|4061.75
06:06:29|4061.74
06:06:30|4061.75
06:06:31|4062.23
06:06:32|4062.23
06:06:33|4062.22
06:06:34|4062.13
06:06:36|4061.93
06:06:37|4061.74
06:06:38|4061.76
06:06:39|4061.76
06:06:40|4061.62
06:06:41|4061.62
06:06:42|4061.62
06:06:43|4061.62
06:06:44|4061.74
06:06:45|4061.5
06:06:46|4061.5
06:06:47|4061.5
06:06:48|4060.85
06:06:49|4061.37
06:06:50|4060.87
06:06:51|4060.97
06:06:52|4060.81
06:06:53|4060.82
06:06:54|4061.17
06:06:55|4061.17
06:06:56|4061.01
06:06:57|4061.02
06:06:58|4061.02
06:06:59|4061.02
06:07:00|4061.01
06:07:01|4061.01
06:07:02|4061.01
06:07:03|4061.01
06:07:04|4061.01
06:07:05|4061.01
06:07:06|4061.
06:07:07|4061.01
06:07:08|4060.67
06:07:09|4061.
06:07:10|4061.01
06:07:11|4061.01
06:07:12|4061.01
06:07:13|4061.01
06:07:14|4061.01
06:07:15|4061.01
06:07:17|4061.01
06:07:19|4061.
06:07:20|4061.
06:07:20|4061.01
06:07:22|4061.01
06:07:24|4061.01
06:07:24|4061.01
06:07:25|4060.83
06:07:26|4060.83
06:07:27|4061.
06:07:28|4061.
06:07:30|4061.
06:07:31|4061.01
06:07:32|4060.77
06:07:33|4060.76
06:07:34|4060.76
06:07:35|4060.86
06:07:36|4061.
06:07:37|4061.
06:07:38|4061.
06:07:39|4061.01
06:07:40|4061.
06:07:41|4061.
06:07:42|4061.
06:07:43|4061.01
06:07:44|4061.
06:07:45|4061.
06:07:46|4061.01
06:07:47|4061.
06:07:48|4061.
06:07:49|4061.
06:07:50|4061.19
06:07:51|4061.19
06:07:53|4061.24
06:07:53|4061.24
06:07:54|4060.83
06:07:56|4061.02
06:07:56|4061.11
06:07:57|4060.77
06:07:58|4061.11
06:07:59|4061.11
06:08:00|4061.11
06:08:01|4061.12
06:08:02|4061.12
06:08:03|4060.91
06:08:04|4060.91
06:08:05|4060.36
06:08:06|4060.36
06:08:07|4060.58
06:08:08|4060.58
06:08:09|4060.58
06:08:10|4060.6
06:08:11|4060.6
06:08:12|4060.6
06:08:13|4060.7
06:08:14|4060.7
06:08:16|4060.63
06:08:17|4060.63
06:08:19|4060.62
06:08:20|4060.63
06:08:21|4060.62
06:08:23|4060.8
06:08:23|4060.79
06:08:25|4060.79
06:08:26|4060.76
06:08:27|4060.76
06:08:28|4060.71
06:08:29|4060.71
06:08:30|4060.71
06:08:31|4060.31
06:08:32|4060.57
06:08:33|4060.76
06:08:34|4060.76
06:08:36|4060.76
06:08:36|4060.75
06:08:37|4060.75
06:08:38|4060.76
06:08:39|4060.75
06:08:40|4060.75
06:08:42|4060.75
06:08:43|4060.7
06:08:44|4060.58
06:08:45|4060.
06:08:45|4060.01
06:08:46|4060.01
06:08:48|4058.9
06:08:48|4058.9
06:08:50|4059.63
06:08:51|4059.82
06:08:52|4059.64
06:08:52|4059.64
06:08:53|4060.04
06:08:54|4060.48
06:08:55|4060.47
06:08:57|4060.47
06:08:57|4060.47
06:08:58|4060.48
06:09:00|4060.47
06:09:00|4060.44
06:09:01|4060.44
06:09:02|4060.37
06:09:03|4060.37
06:09:04|4061.73
06:09:05|4062.13
06:09:07|4062.13
06:09:07|4062.22
06:09:09|4061.34
06:09:09|4061.22
06:09:10|4061.29
06:09:11|4061.33
06:09:12|4061.32
06:09:13|4061.05
06:09:15|4061.06
06:09:15|4061.05
06:09:18|4061.29
06:09:19|4061.04
06:09:21|4060.64
06:09:22|4060.77
06:09:23|4060.77
06:09:24|4061.04
06:09:25|4061.13
06:09:26|4061.25
06:09:27|4061.24
06:09:28|4061.25
06:09:29|4061.25
06:09:30|4061.01
06:09:31|4061.01
06:09:32|4060.97
06:09:33|4060.97
06:09:34|4060.96
06:09:35|4060.96
06:09:36|4060.97
06:09:38|4060.97
06:09:39|4060.97
06:09:40|4060.96
06:09:41|4060.97
06:09:42|4060.97
06:09:43|4060.96
06:09:44|4060.97
06:09:45|4060.97
06:09:46|4060.96
06:09:47|4060.96
06:09:48|4060.96
06:09:49|4060.96
06:09:50|4060.97
06:09:51|4060.97
06:09:53|4060.97
06:09:53|4060.94
06:09:55|4060.84
06:09:55|4060.93
06:09:57|4060.95
06:09:57|4060.95
06:09:58|4060.95
06:09:59|4060.89
06:10:01|4060.88
06:10:02|4060.88
06:10:03|4060.88
06:10:04|4060.89
06:10:04|4060.88
06:10:05|4060.17
06:10:07|4060.16
06:10:08|4060.16
06:10:09|4060.17
06:10:10|4060.17
06:10:11|4060.17
06:10:12|4060.17
06:10:13|4060.17
06:10:13|4060.
06:10:15|4060.
06:10:16|4060.01
06:10:17|4060.01
06:10:19|4059.2
06:10:20|4059.19
06:10:22|4058.9
06:10:22|4059.19
06:10:23|4059.19
06:10:24|4059.19
06:10:25|4059.19
06:10:26|4059.18
06:10:27|4059.18
06:10:28|4059.18
06:10:29|4059.01
06:10:31|4059.02
06:10:32|4059.19
06:10:33|4059.19
06:10:34|4059.18
06:10:36|4059.18
06:10:37|4059.18
06:10:39|4059.18
06:10:40|4059.18
06:10:41|4059.19
06:10:41|4059.19
06:10:42|4059.18
06:10:44|4059.18
06:10:45|4059.18
06:10:45|4059.02
06:10:47|4059.14
06:10:47|4058.79
06:10:48|4059.13
06:10:49|4059.13
06:10:50|4059.13
06:10:51|4059.13
06:10:52|4059.13
06:10:53|4059.13
06:10:56|4059.04
06:10:56|4059.13
06:10:57|4059.13
06:10:58|4059.13
06:10:59|4058.78
06:11:00|4058.98
06:11:01|4058.97
06:11:03|4058.97
06:11:04|4058.78
06:11:05|4058.78
06:11:06|4058.78
06:11:07|4058.77
06:11:08|4058.77
06:11:09|4058.78
06:11:10|4058.78
06:11:11|4058.78
06:11:12|4058.78
06:11:13|4058.78
06:11:14|4058.77
06:11:15|4058.77
06:11:16|4058.77
06:11:17|4058.78
06:11:19|4058.77
06:11:20|4058.78
06:11:21|4058.77
06:11:23|4058.77
06:11:24|4058.77
06:11:25|4058.76
06:11:26|4058.77
06:11:27|4058.76
06:11:28|4058.77
06:11:29|4058.77
06:11:30|4058.77
06:11:31|4058.77
06:11:32|4058.76
06:11:33|4058.76
06:11:34|4058.77
06:11:35|4058.77
06:11:36|4058.77
06:11:37|4058.71
06:11:38|4058.71
06:11:39|4058.71
06:11:40|4058.71
06:11:41|4058.71
06:11:42|4058.75
06:11:43|4058.75
06:11:44|4058.74
06:11:45|4058.74
06:11:46|4058.74
06:11:47|4058.74
06:11:48|4058.74
06:11:49|4058.75
06:11:50|4058.74
06:11:51|4057.9
06:11:52|4057.95
06:11:53|4058.14
06:11:54|4058.13
06:11:55|4058.13
06:11:56|4058.13
06:11:57|4058.13
06:11:58|4057.91
06:11:59|4057.91
06:12:00|4058.14
06:12:01|4058.14
06:12:02|4058.13
06:12:03|4058.14
06:12:04|4058.13
06:12:05|4058.14
06:12:06|4058.13
06:12:07|4058.13
06:12:08|4058.13
06:12:09|4058.13
06:12:10|4058.13
06:12:11|4058.13
06:12:12|4058.14
06:12:13|4058.14
06:12:14|4058.13
06:12:15|4058.13
06:12:16|4058.13
06:12:17|4058.13
06:12:18|4058.13
06:12:19|4058.14
06:12:21|4058.13
06:12:23|4058.13
06:12:24|4058.13
06:12:25|4058.14
06:12:26|4058.13
06:12:27|4058.13
06:12:28|4058.14
06:12:29|4058.13
06:12:30|4058.13
06:12:31|4058.14
06:12:33|4058.14
06:12:34|4057.85
06:12:35|4057.93
06:12:37|4057.93
06:12:38|4058.11
06:12:39|4058.12
06:12:40|4058.14
06:12:40|4058.14
06:12:41|4058.13
06:12:43|4058.13
06:12:43|4058.13
06:12:44|4058.13
06:12:46|4058.14
06:12:47|4058.14
06:12:47|4058.13
06:12:48|4058.14
06:12:50|4058.14
06:12:51|4058.66
06:12:52|4058.6
06:12:52|4058.47
06:12:54|4058.47
06:12:54|4058.58
06:12:55|4058.58
06:12:56|4058.59
06:12:57|4058.59
06:12:58|4058.59
06:13:00|4058.59
06:13:00|4058.58
06:13:02|4058.47
06:13:03|4058.47
06:13:03|4058.48
06:13:04|4058.48
06:13:06|4057.04
06:13:07|4056.51
06:13:07|4056.37
06:13:08|4056.46
06:13:09|4056.94
06:13:10|4056.94
06:13:12|4056.54
06:13:13|4056.58
06:13:13|4056.64
06:13:14|4056.32
06:13:15|4056.67
06:13:16|4056.33
06:13:18|4056.32
06:13:18|4056.32
06:13:19|4056.33
06:13:22|4056.22
06:13:22|4056.21
06:13:24|4056.
06:13:25|4055.69
06:13:27|4056.36
06:13:28|4056.36
06:13:28|4056.36
06:13:30|4056.35
06:13:31|4056.35
06:13:32|4056.19
06:13:33|4055.89
06:13:34|4055.89
06:13:35|4055.88
06:13:36|4055.71
06:13:37|4055.7
06:13:38|4055.87
06:13:39|4055.88
06:13:40|4055.88
06:13:42|4055.47
06:13:42|4055.47
06:13:44|4055.87
06:13:45|4055.87
06:13:46|4055.87
06:13:47|4055.87
06:13:48|4055.86
06:13:49|4055.86
06:13:50|4055.87
06:13:51|4055.87
06:13:52|4055.68
06:13:53|4055.79
06:13:54|4055.79
06:13:55|4055.79
06:13:56|4055.79
06:13:57|4055.8
06:13:58|4055.8
06:13:59|4055.79
06:14:00|4055.79
06:14:01|4055.8
06:14:02|4055.8
06:14:03|4055.79
06:14:04|4055.67
06:14:05|4055.88
06:14:06|4055.88
06:14:07|4055.88
06:14:08|4055.88
06:14:09|4055.88
06:14:10|4055.88
06:14:11|4055.88
06:14:12|4055.87
06:14:13|4055.88
06:14:14|4055.88
06:14:15|4055.88
06:14:16|4055.87
06:14:17|4055.87
06:14:18|4055.87
06:14:19|4055.88
06:14:20|4055.87
06:14:21|4055.87
06:14:23|4055.88
06:14:25|4055.87
06:14:25|4055.86
06:14:26|4055.86
06:14:28|4055.86
06:14:30|4055.87
06:14:30|4055.87
06:14:31|4055.86
06:14:32|4055.87
06:14:33|4055.87
06:14:35|4055.86
06:14:36|4055.87
06:14:36|4055.87
06:14:37|4055.86
06:14:39|4055.86
06:14:40|4055.86
06:14:41|4055.87
06:14:42|4055.87
06:14:43|4055.87
06:14:44|4055.87
06:14:45|4055.87
06:14:46|4055.87
06:14:47|4055.85
06:14:48|4055.71
06:14:49|4055.71
06:14:50|4055.7
06:14:51|4055.7
06:14:52|4055.71
06:14:53|4055.71
06:14:54|4055.71
06:14:55|4055.71
06:14:56|4055.71
06:14:57|4055.7
06:14:58|4055.71
06:14:59|4055.71
06:15:00|4055.7
06:15:01|4055.7
06:15:02|4055.71
06:15:03|4055.71
06:15:04|4055.7
06:15:05|4055.71
06:15:06|4055.71
06:15:07|4055.71
06:15:08|4055.68
06:15:09|4055.67
06:15:10|4055.67
06:15:11|4056.34
06:15:12|4056.47
06:15:14|4056.38
06:15:14|4056.39
06:15:15|4057.55
06:15:16|4057.55
06:15:17|4057.55
06:15:18|4057.55
06:15:19|4057.48
06:15:20|4056.39
06:15:21|4056.39
06:15:23|4056.74
06:15:25|4056.7
06:15:26|4056.71
06:15:27|4056.67
06:15:29|4056.67
06:15:29|4056.67
06:15:30|4056.74
06:15:32|4056.73
06:15:32|4056.74
06:15:34|4056.74
06:15:34|4056.73
06:15:35|4056.98
06:15:37|4057.54
06:15:37|4057.54
06:15:39|4057.54
06:15:40|4057.55
06:15:41|4057.54
06:15:42|4057.54
06:15:42|4057.54
06:15:43|4057.55
06:15:45|4057.55
06:15:46|4057.54
06:15:47|4057.54
06:15:49|4057.55
06:15:49|4057.55
06:15:50|4057.55
06:15:51|4057.55
06:15:52|4057.55
06:15:53|4057.55
06:15:54|4057.54
06:15:55|4057.54
06:15:56|4057.55
06:15:57|4057.55
06:15:58|4056.82
06:15:59|4057.31
06:16:00|4056.94
06:16:01|4056.94
06:16:02|4057.01
06:16:03|4057.01
06:16:04|4057.11
06:16:06|4057.3
06:16:06|4057.29
06:16:07|4057.28
06:16:08|4057.29
06:16:09|4057.29
06:16:10|4057.29
06:16:11|4057.29
06:16:12|4057.14
06:16:13|4057.1
06:16:14|4057.11
06:16:17|4057.17
06:16:17|4057.15
06:16:18|4057.03
06:16:19|4057.03
06:16:20|4057.31
06:16:21|4057.31
06:16:23|4057.31
06:16:25|4057.31
06:16:27|4056.47
06:16:29|4056.47
06:16:31|4057.31
06:16:31|4057.31
06:16:33|4057.31
06:16:33|4056.94
06:16:35|4057.25
06:16:36|4057.25
06:16:37|4057.25
06:16:38|4057.25
06:16:39|4057.25
06:16:40|4057.25
06:16:41|4057.25
06:16:42|4057.25
06:16:43|4057.24
06:16:44|4057.31
06:16:45|4057.31
06:16:46|4057.49
06:16:47|4057.49
06:16:48|4057.49
06:16:49|4057.49
06:16:50|4057.49
06:16:51|4057.55
06:16:52|4057.54
06:16:53|4057.33
06:16:54|4057.51
06:16:55|4057.51
06:16:56|4057.25
06:16:57|4057.37
06:16:58|4057.47
06:16:59|4057.47
06:17:00|4057.47
06:17:01|4057.48
06:17:03|4057.48
06:17:03|4057.48
06:17:05|4057.48
06:17:07|4057.48
06:17:07|4057.48
06:17:08|4057.48
06:17:09|4057.49
06:17:10|4057.49
06:17:12|4057.49
06:17:12|4057.49
06:17:13|4057.48
06:17:15|4057.48
06:17:15|4057.49
06:17:16|4057.67
06:17:17|4058.67
06:17:19|4060.
06:17:19|4060.
06:17:20|4059.77
06:17:21|4059.98
06:17:22|4059.99
06:17:23|4059.99
06:17:26|4059.99
06:17:28|4059.99
06:17:29|4059.98
06:17:31|4059.99
06:17:32|4060.18
06:17:34|4059.51
06:17:34|4059.85
06:17:37|4059.86
06:17:37|4059.97
06:17:39|4059.97
06:17:40|4059.97
06:17:41|4059.86
06:17:42|4059.86
06:17:43|4059.64
06:17:44|4059.73
06:17:45|4059.85
06:17:46|4059.45
06:17:47|4059.46
06:17:48|4059.45
06:17:49|4059.44
06:17:50|4059.45
06:17:51|4059.78
06:17:52|4059.78
06:17:53|4059.78
06:17:54|4059.78
06:17:55|4059.78
06:17:56|4059.64
06:17:57|4059.77
06:17:58|4059.6
06:17:59|4059.6
06:18:00|4059.73
06:18:01|4059.78
06:18:02|4059.77
06:18:03|4059.72
06:18:04|4059.73
06:18:05|4059.72
06:18:06|4059.73
06:18:08|4059.73
06:18:09|4059.73
06:18:10|4059.73
06:18:11|4059.73
06:18:12|4059.59
06:18:13|4059.59
06:18:13|4059.58
06:18:15|4059.57
06:18:16|4059.46
06:18:16|4059.46
06:18:18|4059.46
06:18:18|4059.46
06:18:19|4059.46
06:18:21|4059.46
06:18:22|4059.45
06:18:23|4059.45
06:18:24|4059.45
06:18:25|4059.46
06:18:26|4059.46
06:18:28|4059.46
06:18:28|4059.47
06:18:30|4059.46
06:18:30|4059.47
06:18:32|4059.47
06:18:32|4059.47
06:18:34|4059.47
06:18:35|4059.46
06:18:35|4059.69
06:18:38|4059.8
06:18:39|4059.8
06:18:40|4059.79
06:18:42|4059.79
06:18:42|4059.79
06:18:43|4059.79
06:18:44|4059.79
06:18:46|4059.79
06:18:46|4059.8
06:18:47|4059.8
06:18:49|4059.8
06:18:50|4059.8
06:18:51|4059.79
06:18:52|4059.8
06:18:53|4059.8
06:18:54|4059.8
06:18:55|4059.8
06:18:56|4060.96
06:18:57|4060.85
06:18:58|4060.85
06:18:59|4060.84
06:19:00|4060.84
06:19:01|4060.85
06:19:02|4060.84
06:19:03|4060.97
06:19:04|4060.64
06:19:05|4060.75
06:19:06|4060.75
06:19:07|4060.75
06:19:08|4060.74
06:19:09|4060.65
06:19:10|4060.65
06:19:11|4060.64
06:19:12|4060.03
06:19:13|4060.02
06:19:14|4060.02
06:19:15|4060.03
06:19:16|4060.03
06:19:17|4060.03
06:19:18|4060.02
06:19:19|4060.02
06:19:20|4060.2
06:19:21|4060.2
06:19:22|4060.21
06:19:23|4060.21
06:19:24|4060.2
06:19:25|4060.21
06:19:26|4060.21
06:19:28|4060.61
06:19:29|4060.54
06:19:30|4060.54
06:19:31|4060.65
06:19:33|4060.65
06:19:35|4060.74
06:19:35|4060.75
06:19:36|4060.75
06:19:37|4060.75
06:19:39|4060.81
06:19:40|4060.75
06:19:41|4060.74
06:19:42|4060.74
06:19:43|4060.74
06:19:44|4060.54
06:19:45|4060.64
06:19:46|4060.64
06:19:47|4060.64
06:19:48|4060.63
06:19:49|4060.63
06:19:50|4060.63
06:19:51|4060.64
06:19:52|4060.64
06:19:53|4060.64
06:19:54|4060.63
06:19:55|4060.63
06:19:56|4060.64
06:19:57|4060.64
06:19:58|4060.64
06:19:59|4060.64
06:20:00|4060.63
06:20:01|4060.63
06:20:02|4060.64
06:20:03|4060.64
06:20:05|4060.63
06:20:07|4060.63
06:20:08|4060.64
06:20:09|4060.64
06:20:09|4060.63
06:20:10|4060.63
06:20:11|4060.63
06:20:13|4060.63
06:20:13|4060.64
06:20:14|4060.63
06:20:15|4060.63
06:20:16|4060.64
06:20:17|4060.63
06:20:18|4060.63
06:20:19|4060.63
06:20:20|4060.63
06:20:21|4060.63
06:20:22|4060.63
06:20:23|4060.64
06:20:24|4060.64
06:20:25|4060.63
06:20:26|4060.64
06:20:29|4060.64
06:20:30|4060.63
06:20:30|4060.36
06:20:31|4060.34
06:20:33|4060.32
06:20:34|4060.33
06:20:35|4060.64
06:20:37|4060.32
06:20:38|4060.32
06:20:39|4060.33
06:20:40|4060.6
06:20:41|4060.6
06:20:42|4060.59
06:20:43|4060.6
06:20:44|4060.59
06:20:45|4060.59
06:20:46|4060.59
06:20:47|4060.59
06:20:48|4060.59
06:20:49|4060.56
06:20:50|4060.47
06:20:51|4060.55
06:20:52|4060.59
06:20:53|4060.7
06:20:54|4060.74
06:20:55|4060.73
06:20:56|4060.74
06:20:57|4060.74
06:20:58|4060.74
06:20:59|4060.74
06:21:00|4060.74
06:21:01|4060.97
06:21:02|4060.96
06:21:03|4060.96
06:21:04|4060.96
06:21:05|4060.97
06:21:06|4060.96
06:21:07|4060.97
06:21:08|4060.96
06:21:09|4060.97
06:21:10|4060.96
06:21:11|4060.97
06:21:12|4060.97
06:21:13|4060.97
06:21:14|4060.97
06:21:15|4060.69
06:21:16|4060.68
06:21:17|4060.69
06:21:18|4060.69
06:21:19|4060.69
06:21:20|4060.62
06:21:21|4060.95
06:21:22|4060.95
06:21:23|4060.95
06:21:24|4060.95
06:21:25|4060.95
06:21:26|4060.94
06:21:27|4060.95
06:21:28|4060.95
06:21:30|4060.95
06:21:31|4060.95
06:21:33|4060.59
06:21:33|4060.6
06:21:34|4060.71
06:21:36|4060.85
06:21:37|4060.86
06:21:39|4060.03
06:21:39|4060.04
06:21:41|4060.03
06:21:41|4060.35
06:21:42|4060.04
06:21:43|4060.53
06:21:44|4060.53
06:21:45|4060.53
06:21:46|4060.52
06:21:47|4060.52
06:21:48|4060.53
06:21:49|4060.53
06:21:50|4060.52
06:21:51|4060.53
06:21:52|4060.53
06:21:53|4060.52
06:21:54|4060.53
06:21:55|4060.53
06:21:56|4060.53
06:21:57|4060.52
06:21:58|4060.53
06:22:00|4060.29
06:22:00|4060.3
06:22:01|4060.3
06:22:02|4060.3
06:22:03|4060.3
06:22:04|4060.3
06:22:05|4060.3
06:22:06|4060.48
06:22:07|4060.48
06:22:08|4060.48
06:22:09|4060.47
06:22:10|4060.48
06:22:11|4060.47
06:22:12|4060.3
06:22:13|4060.3
06:22:14|4060.31
06:22:15|4060.03
06:22:16|4060.02
06:22:17|4060.03
06:22:19|4060.13
06:22:19|4060.16
06:22:20|4060.17
06:22:21|4060.18
06:22:22|4060.18
06:22:23|4060.59
06:22:24|4060.68
06:22:25|4060.68
06:22:26|4060.68
06:22:28|4060.68
06:22:28|4060.67
06:22:30|4060.68
06:22:31|4060.67
06:22:33|4060.67
06:22:34|4060.68
06:22:35|4060.67
06:22:37|4060.67
06:22:38|4060.67
06:22:39|4060.67
06:22:40|4060.67
06:22:41|4060.66
06:22:42|4060.66
06:22:42|4060.48
06:22:44|4060.49
06:22:45|4060.51
06:22:46|4060.51
06:22:46|4060.5
06:22:48|4060.5
06:22:49|4060.51
06:22:50|4060.51
06:22:51|4060.5
06:22:52|4060.51
06:22:53|4060.51
06:22:54|4060.66
06:22:55|4060.62
06:22:56|4060.63
06:22:57|4060.63
06:22:58|4060.63
06:22:58|4060.62
06:23:00|4060.62
06:23:01|4060.62
06:23:01|4060.63
06:23:03|4060.63
06:23:04|4060.62
06:23:04|4060.62
06:23:06|4060.01
06:23:07|4060.43
06:23:09|4060.42
06:23:09|4060.43
06:23:10|4060.91
06:23:11|4060.92
06:23:12|4060.92
06:23:14|4060.64
06:23:14|4060.63
06:23:15|4060.64
06:23:17|4060.64
06:23:17|4061.4
06:23:18|4061.4
06:23:19|4061.1
06:23:20|4061.22
06:23:21|4061.22
06:23:23|4061.21
06:23:23|4061.09
06:23:24|4061.09
06:23:25|4061.09
06:23:27|4061.09
06:23:27|4061.09
06:23:29|4061.36
06:23:29|4061.11
06:23:32|4061.11
06:23:33|4061.11
06:23:33|4061.1
06:23:35|4061.1
06:23:37|4061.1
06:23:37|4061.09
06:23:39|4061.09
06:23:40|4061.09
06:23:40|4061.1
06:23:42|4061.1
06:23:43|4061.1
06:23:43|4061.1
06:23:45|4061.1
06:23:45|4061.09
06:23:46|4061.09
06:23:48|4061.1
06:23:49|4061.1
06:23:49|4061.1
06:23:50|4061.09
06:23:52|4061.1
06:23:53|4061.1
06:23:54|4061.1
06:23:55|4061.1
06:23:56|4060.95
06:23:57|4060.95
06:23:58|4060.95
06:23:59|4060.95
06:24:00|4060.95
06:24:01|4060.95
06:24:02|4060.94
06:24:03|4060.94
06:24:04|4060.94
06:24:05|4060.94
06:24:06|4060.7
06:24:07|4060.62
06:24:08|4060.49
06:24:09|4060.5
06:24:10|4060.91
06:24:11|4060.86
06:24:12|4060.86
06:24:13|4060.51
06:24:14|4060.51
06:24:15|4060.51
06:24:16|4060.51
06:24:17|4060.51
06:24:18|4060.51
06:24:19|4060.52
06:24:20|4060.56
06:24:21|4060.56
06:24:22|4060.55
06:24:23|4060.56
06:24:24|4060.91
06:24:25|4061.09
06:24:26|4061.05
06:24:27|4060.92
06:24:28|4060.9
06:24:29|4060.9
06:24:30|4060.68
06:24:31|4060.67
06:24:32|4060.67
06:24:33|4060.66
06:24:34|4060.62
06:24:35|4060.38
06:24:36|4060.39
06:24:37|4060.38
06:24:38|4060.38
06:24:39|4060.39
06:24:40|4060.39
06:24:41|4060.38
06:24:42|4060.39
06:24:43|4060.38
06:24:44|4060.39
06:24:45|4060.38
06:24:46|4060.39
06:24:48|4060.39
06:24:49|4060.39
06:24:50|4060.39
06:24:51|4060.38
06:24:53|4060.38
06:24:53|4060.39
06:24:54|4060.39
06:24:56|4060.39
06:24:57|4060.54
06:24:58|4060.55
06:24:58|4060.38
06:24:59|4060.39
06:25:01|4060.39
06:25:01|4060.39
06:25:02|4060.39
06:25:03|4060.26
06:25:04|4060.27
06:25:05|4060.26
06:25:06|4060.27
06:25:07|4060.26
06:25:08|4060.27
06:25:10|4060.25
06:25:11|4060.25
06:25:11|4060.26
06:25:12|4060.26
06:25:13|4060.25
06:25:15|4060.25
06:25:15|4060.26
06:25:16|4060.27
06:25:18|4060.26
06:25:18|4060.27
06:25:19|4060.31
06:25:20|4061.2
06:25:21|4061.2
06:25:23|4061.4
06:25:23|4061.58
06:25:24|4061.61
06:25:26|4061.62
06:25:27|4061.78
06:25:27|4061.75
06:25:28|4061.75
06:25:29|4061.75
06:25:30|4061.76
06:25:31|4061.39
06:25:34|4061.39
06:25:35|4061.37
06:25:36|4061.37
06:25:37|4060.86
06:25:38|4060.41
06:25:39|4060.41
06:25:40|4060.41
06:25:41|4060.41
06:25:42|4060.41
06:25:43|4060.65
06:25:44|4060.65
06:25:45|4060.65
06:25:47|4060.52
06:25:48|4060.52
06:25:49|4060.51
06:25:50|4060.51
06:25:51|4060.51
06:25:53|4060.52
06:25:53|4060.51
06:25:55|4060.51
06:25:55|4060.51
06:25:57|4060.46
06:25:57|4060.46
06:25:58|4060.46
06:26:00|4060.51
06:26:01|4060.52
06:26:02|4060.51
06:26:02|4060.51
06:26:04|4060.51
06:26:05|4060.52
06:26:05|4060.52
06:26:06|4060.52
06:26:07|4060.52
06:26:09|4060.52
06:26:10|4060.52
06:26:11|4060.52
06:26:12|4060.51
06:26:14|4060.52
06:26:15|4060.52
06:26:16|4060.52
06:26:17|4060.52
06:26:18|4060.52
06:26:19|4060.52
06:26:20|4060.52
06:26:21|4060.52
06:26:22|4060.52
06:26:23|4060.52
06:26:24|4060.52
06:26:26|4060.51
06:26:27|4060.52
06:26:28|4060.52
06:26:28|4060.99
06:26:30|4060.99
06:26:31|4060.99
06:26:32|4060.98
06:26:33|4061.
06:26:35|4061.
06:26:36|4061.1
06:26:37|4060.99
06:26:39|4060.99
06:26:40|4060.99
06:26:41|4060.99
06:26:42|4060.99
06:26:43|4061.
06:26:44|4061.
06:26:45|4061.
06:26:46|4061.
06:26:47|4061.58
06:26:48|4061.67
06:26:49|4061.67
06:26:50|4061.68
06:26:51|4061.67
06:26:52|4061.67
06:26:53|4061.68
06:26:54|4061.6
06:26:55|4061.67
06:26:56|4061.67
06:26:57|4061.17
06:26:58|4061.01
06:26:59|4060.84
06:27:00|4061.05
06:27:01|4061.31
06:27:02|4061.6
06:27:03|4061.41
06:27:04|4061.24
06:27:05|4061.24
06:27:06|4061.32
06:27:07|4061.32
06:27:08|4060.9
06:27:09|4061.32
06:27:10|4061.32
06:27:12|4061.41
06:27:12|4061.41
06:27:13|4061.41
06:27:14|4061.4
06:27:15|4061.4
06:27:16|4061.52
06:27:17|4061.51
06:27:18|4061.51
06:27:19|4061.52
06:27:20|4061.51
06:27:21|4061.51
06:27:22|4061.5
06:27:23|4061.51
06:27:24|4061.5
06:27:25|4061.17
06:27:26|4061.18
06:27:27|4061.5
06:27:28|4061.24
06:27:29|4061.23
06:27:30|4061.24
06:27:31|4061.24
06:27:32|4061.24
06:27:33|4061.24
06:27:35|4061.23
06:27:36|4061.23
06:27:38|4061.23
06:27:39|4061.23
06:27:41|4061.24
06:27:42|4061.24
06:27:42|4061.24
06:27:44|4061.23
06:27:44|4061.23
06:27:45|4061.23
06:27:47|4061.24
06:27:48|4061.23
06:27:48|4061.23
06:27:50|4061.23
06:27:51|4061.23
06:27:51|4061.23
06:27:52|4061.24
06:27:54|4061.24
06:27:54|4061.24
06:27:56|4061.23
06:27:56|4061.24
06:27:57|4061.4
06:27:58|4061.41
06:28:00|4061.41
06:28:00|4061.4
06:28:01|4061.4
06:28:02|4061.41
06:28:04|4061.41
06:28:05|4061.41
06:28:05|4061.4
06:28:06|4061.4
06:28:07|4061.41
06:28:08|4061.23
06:28:09|4061.08
06:28:10|4061.08
06:28:11|4061.09
06:28:12|4061.09
06:28:13|4061.09
06:28:15|4061.09
06:28:15|4061.09
06:28:16|4061.08
06:28:17|4061.09
06:28:18|4061.04
06:28:19|4061.
06:28:20|4061.
06:28:21|4061.
06:28:23|4061.
06:28:23|4061.
06:28:24|4061.
06:28:25|4061.
06:28:27|4061.
06:28:28|4061.
06:28:28|4061.01
06:28:29|4061.
06:28:31|4061.01
06:28:31|4061.01
06:28:33|4061.
06:28:34|4060.57
06:28:34|4060.68
06:28:37|4060.58
06:28:38|4060.58
06:28:39|4060.59
06:28:40|4060.59
06:28:41|4060.58
06:28:43|4060.89
06:28:43|4060.89
06:28:45|4060.89
06:28:45|4060.89
06:28:46|4060.89
06:28:48|4060.01
06:28:49|4060.01
06:28:49|4060.01
06:28:50|4060.01
06:28:53|4060.01
06:28:53|4060.
06:28:55|4060.
06:28:55|4060.
06:28:57|4060.
06:28:57|4060.
06:28:58|4060.01
06:28:59|4060.01
06:29:01|4060.
06:29:01|4060.
06:29:02|4059.85
06:29:03|4059.92
06:29:04|4059.92
06:29:05|4059.92
06:29:06|4059.92
06:29:07|4059.92
06:29:08|4059.92
06:29:09|4059.93
06:29:10|4059.94
06:29:11|4059.94
06:29:13|4059.76
06:29:15|4059.38
06:29:15|4059.37
06:29:16|4059.37
06:29:17|4059.38
06:29:18|4059.38
06:29:20|4059.48
06:29:20|4059.48
06:29:21|4059.47
06:29:23|4059.47
06:29:24|4059.48
06:29:25|4059.17
06:29:26|4059.23
06:29:27|4059.23
06:29:28|4059.17
06:29:29|4059.17
06:29:30|4059.18
06:29:31|4059.17
06:29:32|4059.17
06:29:33|4059.17
06:29:34|4059.17
06:29:35|4059.18
06:29:36|4059.17
06:29:38|4059.17
06:29:39|4059.18
06:29:40|4059.18
06:29:42|4059.18
06:29:43|4059.18
06:29:44|4059.01
06:29:46|4059.06
06:29:46|4059.22
06:29:48|4059.07
06:29:49|4059.46
06:29:50|4059.48
06:29:51|4059.48
06:29:52|4059.48
06:29:53|4059.47
06:29:54|4059.48
06:29:56|4059.48
06:29:56|4059.48
06:29:58|4059.47
06:29:58|4059.46
06:30:00|4059.38
06:30:01|4059.39
06:30:02|4059.39
06:30:03|4059.38
06:30:03|4059.46
06:30:05|4059.46
06:30:06|4059.44
06:30:07|4059.45
06:30:08|4059.44
06:30:09|4059.45
06:30:10|4059.45
06:30:11|4059.45
06:30:12|4059.45
06:30:13|4059.44
06:30:14|4059.45
06:30:15|4059.44
06:30:16|4059.44
06:30:17|4059.44
06:30:18|4059.44
06:30:19|4059.45
06:30:20|4059.45
06:30:21|4059.44
06:30:22|4059.45
06:30:23|4059.45
06:30:24|4059.45
06:30:25|4059.44
06:30:26|4059.44
06:30:27|4059.91
06:30:28|4060.82
06:30:29|4060.67
06:30:30|4060.68
06:30:31|4060.68
06:30:32|4060.68
06:30:33|4060.67
06:30:34|4064.1
06:30:35|4065.
06:30:36|4064.55
06:30:37|4064.31
06:30:39|4064.59
06:30:40|4064.99
06:30:41|4064.99
06:30:43|4065.
06:30:43|4064.99
06:30:45|4065.
06:30:46|4065.
06:30:48|4065.
06:30:50|4064.4
06:30:52|4064.39
06:30:52|4064.39
06:30:53|4064.39
06:30:55|4064.39
06:30:55|4064.39
06:30:57|4064.39
06:30:57|4064.39
06:30:59|4064.38
06:31:00|4064.38
06:31:00|4064.39
06:31:01|4063.57
06:31:03|4064.17
06:31:04|4064.17
06:31:05|4064.17
06:31:06|4064.17
06:31:07|4064.17
06:31:08|4064.03
06:31:09|4063.61
06:31:10|4063.63
06:31:11|4064.17
06:31:12|4064.17
06:31:13|4064.16
06:31:14|4064.16
06:31:15|4064.16
06:31:16|4064.16
06:31:17|4064.17
06:31:18|4064.17
06:31:19|4064.34
06:31:20|4064.34
06:31:21|4064.33
06:31:22|4063.76
06:31:23|4063.76
06:31:24|4063.75
06:31:25|4063.76
06:31:26|4063.79
06:31:27|4064.34
06:31:28|4064.34
06:31:29|4064.34
06:31:30|4064.34
06:31:31|4064.34
06:31:32|4064.33
06:31:33|4064.33
06:31:34|4064.33
06:31:35|4064.33
06:31:36|4064.34
06:31:37|4064.33
06:31:38|4064.33
06:31:40|4064.33
06:31:41|4064.34
06:31:43|4064.33
06:31:44|4064.33
06:31:44|4064.99
06:31:45|4064.99
06:31:46|4064.99
06:31:48|4065.
06:31:49|4065.
06:31:49|4064.99
06:31:51|4064.99
06:31:53|4064.99
06:31:54|4064.99
06:31:55|4064.99
06:31:55|4064.99
06:31:56|4064.91
06:31:59|4064.91
06:31:59|4064.92
06:32:01|4064.91
06:32:02|4064.91
06:32:03|4064.91
06:32:04|4064.91
06:32:05|4064.92
06:32:06|4064.91
06:32:07|4064.91
06:32:08|4064.91
06:32:09|4064.91
06:32:10|4064.91
06:32:11|4064.6
06:32:12|4064.
06:32:14|4063.99
06:32:15|4063.99
06:32:16|4064.
06:32:17|4063.99
06:32:18|4064.
06:32:19|4064.
06:32:20|4064.
06:32:21|4064.
06:32:22|4063.99
06:32:23|4063.99
06:32:24|4064.
06:32:25|4064.
06:32:26|4064.87
06:32:27|4064.87
06:32:28|4064.87
06:32:29|4064.89
06:32:30|4064.9
06:32:31|4064.89
06:32:32|4064.89
06:32:33|4064.89
06:32:34|4064.89
06:32:35|4064.9
06:32:36|4064.89
06:32:37|4064.89
06:32:38|4064.9
06:32:39|4064.89
06:32:41|4064.89
06:32:43|4064.89
06:32:45|4064.81
06:32:45|4064.82
06:32:46|4064.82
06:32:47|4064.82
06:32:49|4064.89
06:32:50|4064.81
06:32:51|4064.8
06:32:52|4064.8
06:32:53|4064.81
06:32:54|4064.81
06:32:55|4064.8
06:32:56|4064.8
06:32:57|4064.71
06:32:58|4064.71
06:32:59|4064.72
06:33:00|4064.41
06:33:01|4064.41
06:33:02|4064.41
06:33:03|4064.42
06:33:04|4063.43
06:33:05|4063.74
06:33:07|4063.53
06:33:08|4063.53
06:33:09|4063.53
06:33:11|4063.53
06:33:12|4063.53
06:33:14|4063.53
06:33:14|4063.53
06:33:15|4063.53
06:33:16|4063.52
06:33:17|4063.52
06:33:18|4063.52
06:33:19|4063.52
06:33:20|4063.53
06:33:21|4063.53
06:33:22|4063.52
06:33:23|4063.53
06:33:24|4063.53
06:33:25|4063.52
06:33:26|4063.53
06:33:27|4063.34
06:33:28|4063.51
06:33:29|4063.52
06:33:30|4063.52
06:33:31|4063.53
06:33:32|4063.53
06:33:33|4063.99
06:33:34|4063.6
06:33:35|4063.86
06:33:36|4063.94
06:33:37|4063.84
06:33:38|4063.84
06:33:39|4063.85
06:33:40|4063.7
06:33:42|4064.06
06:33:44|4063.94
06:33:45|4064.18
06:33:46|4064.09
06:33:48|4064.1
06:33:49|4063.94
06:33:50|4063.93
06:33:52|4064.17
06:33:52|4064.17
06:33:54|4064.21
06:33:55|4064.21
06:33:56|4064.21
06:33:57|4064.21
06:33:58|4064.2
06:33:59|4064.2
06:34:00|4064.21
06:34:01|4064.17
06:34:02|4064.17
06:34:03|4064.16
06:34:04|4064.16
06:34:05|4064.1
06:34:06|4064.1
06:34:07|4064.1
06:34:08|4064.11
06:34:09|4064.1
06:34:10|4064.11
06:34:11|4064.1
06:34:12|4064.11
06:34:13|4064.11
06:34:14|4064.11
06:34:15|4064.11
06:34:16|4064.1
06:34:17|4064.1
06:34:18|4064.11
06:34:19|4064.11
06:34:20|4064.11
06:34:21|4064.1
06:34:22|4064.11
06:34:23|4065.17
06:34:24|4065.5
06:34:25|4065.5
06:34:26|4065.5
06:34:27|4065.5
06:34:28|4065.51
06:34:29|4065.51
06:34:30|4065.51
06:34:31|4065.51
06:34:32|4065.51
06:34:33|4065.5
06:34:34|4065.5
06:34:35|4065.51
06:34:36|4065.5
06:34:37|4065.5
06:34:38|4065.5
06:34:39|4065.5
06:34:40|4065.51
06:34:41|4065.5
06:34:43|4066.2
06:34:45|4066.48
06:34:45|4066.39
06:34:48|4066.39
06:34:49|4066.09
06:34:50|4066.09
06:34:51|4066.09
06:34:52|4066.09
06:34:54|4066.09
06:34:55|4066.08
06:34:56|4066.08
06:34:56|4066.09
06:34:59|4066.09
06:34:59|4066.09
06:35:00|4066.09
06:35:01|4066.09
06:35:03|4066.08
06:35:03|4065.84
06:35:04|4065.84
06:35:05|4066.09
06:35:06|4066.09
06:35:07|4066.09
06:35:08|4066.09
06:35:10|4066.09
06:35:10|4066.09
06:35:12|4066.09
06:35:12|4066.09
06:35:14|4066.27
06:35:15|4066.28
06:35:15|4066.25
06:35:16|4066.25
06:35:17|4066.25
06:35:19|4066.25
06:35:20|4066.25
06:35:20|4066.11
06:35:21|4066.44
06:35:23|4066.53
06:35:24|4066.67
06:35:24|4066.66
06:35:26|4066.67
06:35:26|4066.67
06:35:27|4066.67
06:35:28|4066.67
06:35:29|4066.67
06:35:31|4066.8
06:35:31|4066.8
06:35:32|4066.8
06:35:33|4066.88
06:35:35|4066.8
06:35:35|4066.81
06:35:36|4066.8
06:35:37|4066.78
06:35:38|4066.54
06:35:39|4066.5
06:35:41|4066.5
06:35:41|4066.41
06:35:44|4066.54
06:35:45|4066.81
06:35:46|4066.8
06:35:48|4066.81
06:35:49|4066.81
06:35:50|4066.81
06:35:51|4066.81
06:35:52|4066.42
06:35:53|4066.53
06:35:54|4066.29
06:35:55|4066.34
06:35:56|4066.1
06:35:58|4066.1
06:35:59|4066.09
06:36:00|4066.09
06:36:01|4065.86
06:36:03|4065.84
06:36:03|4065.84
06:36:04|4065.85
06:36:06|4065.85
06:36:07|4065.85
06:36:08|4065.84
06:36:08|4065.85
06:36:09|4065.85
06:36:10|4065.76
06:36:11|4065.51
06:36:12|4065.5
06:36:14|4065.68
06:36:15|4065.68
06:36:16|4064.66
06:36:16|4064.98
06:36:18|4065.1
06:36:19|4065.11
06:36:20|4065.68
06:36:21|4066.01
06:36:22|4066.
06:36:23|4066.
06:36:23|4066.
06:36:25|4066.01
06:36:26|4066.01
06:36:27|4066.
06:36:28|4066.
06:36:29|4066.
06:36:29|4066.
06:36:31|4066.01
06:36:32|4066.01
06:36:33|4066.
06:36:34|4066.
06:36:34|4066.01
06:36:35|4065.94
06:36:37|4065.94
06:36:38|4065.94
06:36:39|4065.94
06:36:40|4065.93
06:36:40|4065.93
06:36:42|4065.94
06:36:43|4066.01
06:36:45|4066.01
06:36:46|4066.
06:36:47|4066.
06:36:47|4066.21
06:36:50|4066.22
06:36:51|4066.23
06:36:51|4066.22
06:36:52|4066.22
06:36:53|4066.55
06:36:54|4066.25
06:36:57|4066.26
06:36:57|4066.25
06:36:58|4066.26
06:36:59|4066.26
06:37:00|4066.26
06:37:02|4066.26
06:37:03|4066.26
06:37:04|4066.26
06:37:05|4066.25
06:37:06|4066.25
06:37:07|4066.25
06:37:08|4067.07
06:37:09|4067.08
06:37:10|4067.26
06:37:11|4067.74
06:37:12|4067.57
06:37:13|4067.57
06:37:14|4067.57
06:37:15|4067.57
06:37:16|4067.75
06:37:17|4067.24
06:37:18|4067.35
06:37:19|4067.45
06:37:20|4067.45
06:37:21|4067.45
06:37:22|4067.55
06:37:23|4067.55
06:37:24|4067.55
06:37:25|4067.55
06:37:26|4067.56
06:37:27|4067.56
06:37:28|4067.56
06:37:29|4067.56
06:37:30|4067.56
06:37:31|4067.38
06:37:32|4067.38
06:37:33|4067.34
06:37:34|4067.34
06:37:35|4067.33
06:37:36|4067.33
06:37:37|4067.33
06:37:38|4067.13
06:37:39|4067.12
06:37:40|4067.13
06:37:41|4067.41
06:37:42|4067.35
06:37:43|4067.35
06:37:44|4067.34
06:37:45|4067.34
06:37:47|4067.34
06:37:48|4067.34
06:37:49|4067.34
06:37:51|4067.34
06:37:51|4067.54
06:37:53|4066.99
06:37:54|4066.99
06:37:55|4066.99
06:37:56|4066.99
06:37:57|4066.99
06:37:58|4066.99
06:37:59|4066.99
06:38:00|4066.99
06:38:02|4067.
06:38:03|4066.99
06:38:05|4066.99
06:38:06|4066.22
06:38:06|4066.01
06:38:07|4066.02
06:38:08|4066.02
06:38:09|4066.02
06:38:10|4066.02
06:38:11|4066.02
06:38:12|4066.02
06:38:13|4066.01
06:38:14|4066.02
06:38:15|4066.02
06:38:16|4066.01
06:38:17|4066.01
06:38:18|4066.02
06:38:19|4066.01
06:38:20|4066.01
06:38:21|4066.02
06:38:22|4066.02
06:38:24|4066.01
06:38:24|4066.01
06:38:25|4066.02
06:38:26|4066.01
06:38:27|4066.01
06:38:28|4066.01
06:38:29|4066.01
06:38:30|4066.02
06:38:31|4066.01
06:38:32|4066.02
06:38:33|4066.02
06:38:34|4066.01
06:38:35|4066.02
06:38:36|4066.01
06:38:37|4066.01
06:38:38|4066.01
06:38:39|4066.02
06:38:40|4066.01
06:38:41|4066.01
06:38:42|4066.02
06:38:43|4066.01
06:38:44|4066.02
06:38:46|4066.01
06:38:48|4066.01
06:38:50|4066.01
06:38:52|4066.02
06:38:54|4066.01
06:38:55|4066.01
06:38:56|4066.01
06:38:58|4066.01
06:38:59|4066.01
06:39:00|4066.02
06:39:01|4066.02
06:39:02|4066.01
06:39:03|4066.01
06:39:04|4066.01
06:39:06|4066.02
06:39:06|4066.02
06:39:07|4066.02
06:39:08|4066.02
06:39:09|4066.02
06:39:10|4066.01
06:39:11|4066.01
06:39:13|4066.02
06:39:13|4066.02
06:39:14|4066.01
06:39:15|4066.01
06:39:17|4066.01
06:39:17|4066.01
06:39:18|4066.01
06:39:19|4066.01
06:39:20|4066.01
06:39:21|4066.01
06:39:22|4066.
06:39:23|4065.44
06:39:24|4065.77
06:39:25|4065.78
06:39:26|4065.78
06:39:27|4065.78
06:39:29|4066.01
06:39:30|4065.92
06:39:31|4065.92
06:39:32|4065.91
06:39:33|4066.
06:39:34|4066.
06:39:35|4066.
06:39:36|4066.
06:39:37|4066.
06:39:38|4065.98
06:39:39|4065.98
06:39:40|4066.
06:39:41|4066.01
06:39:42|4066.01
06:39:43|4066.01
06:39:44|4065.9
06:39:45|4065.9
06:39:46|4065.89
06:39:48|4065.63
06:39:49|4065.64
06:39:51|4065.7
06:39:53|4065.7
06:39:54|4065.69
06:39:55|4065.69
06:39:55|4065.69
06:39:56|4065.7
06:39:57|4065.69
06:39:58|4067.34
06:39:59|4067.33
06:40:01|4067.34
06:40:03|4068.56
06:40:03|4068.56
06:40:04|4068.57
06:40:06|4068.56
06:40:07|4068.56
06:40:07|4068.56
06:40:08|4068.56
06:40:09|4068.57
06:40:10|4068.57
06:40:12|4068.53
06:40:13|4068.52
06:40:14|4068.57
06:40:14|4068.56
06:40:16|4068.56
06:40:17|4068.57
06:40:18|4068.57
06:40:18|4068.57
06:40:20|4068.56
06:40:20|4068.56
06:40:21|4068.57
06:40:23|4068.17
06:40:24|4068.17
06:40:25|4068.16
06:40:26|4068.16
06:40:27|4068.16
06:40:28|4067.95
06:40:29|4067.4
06:40:29|4067.93
06:40:30|4067.93
06:40:32|4067.92
06:40:32|4067.92
06:40:34|4067.93
06:40:35|4068.08
06:40:36|4068.08
06:40:37|4068.09
06:40:38|4068.05
06:40:39|4067.44
06:40:40|4067.82
06:40:41|4067.45
06:40:41|4067.45
06:40:43|4067.91
06:40:44|4067.59
06:40:45|4067.59
06:40:46|4067.65
06:40:46|4067.65
06:40:49|4067.64
06:40:49|4067.64
06:40:50|4067.64
06:40:52|4067.64
06:40:52|4067.65
06:40:55|4067.66
06:40:56|4067.66
06:40:56|4067.91
06:40:57|4067.91
06:40:58|4067.9
06:41:00|4067.9
06:41:01|4067.91
06:41:03|4067.91
06:41:04|4067.91
06:41:04|4067.9
06:41:07|4067.91
06:41:08|4067.9
06:41:09|4067.9
06:41:10|4067.91
06:41:10|4067.91
06:41:12|4067.91
06:41:12|4067.91
06:41:13|4067.91
06:41:15|4067.91
06:41:16|4067.91
06:41:16|4067.9
06:41:18|4067.91
06:41:18|4067.91
06:41:20|4067.91
06:41:20|4067.91
06:41:21|4067.91
06:41:23|4067.9
06:41:23|4067.7
06:41:24|4067.9
06:41:25|4067.91
06:41:26|4067.91
06:41:28|4067.91
06:41:28|4067.91
06:41:29|4069.23
06:41:30|4069.23
06:41:32|4069.23
06:41:32|4068.83
06:41:33|4069.1
06:41:34|4069.1
06:41:35|4069.09
06:41:37|4069.09
06:41:38|4069.09
06:41:38|4069.09
06:41:39|4069.09
06:41:40|4069.09
06:41:42|4069.09
06:41:42|4069.1
06:41:43|4069.1
06:41:44|4069.1
06:41:45|4069.1
06:41:46|4069.1
06:41:48|4069.1
06:41:50|4069.1
06:41:51|4069.09
06:41:52|4069.09
06:41:53|4069.1
06:41:54|4069.1
06:41:55|4069.23
06:41:56|4069.63
06:41:58|4069.97
06:41:58|4069.94
06:42:00|4069.94
06:42:01|4069.93
06:42:02|4069.94
06:42:03|4069.94
06:42:04|4069.94
06:42:05|4069.93
06:42:06|4069.93
06:42:07|4069.67
06:42:09|4069.63
06:42:09|4069.52
06:42:10|4068.64
06:42:11|4069.04
06:42:12|4068.77
06:42:13|4068.68
06:42:15|4068.94
06:42:15|4068.94
06:42:16|4068.68
06:42:17|4068.67
06:42:18|4068.67
06:42:19|4068.67
06:42:20|4068.67
06:42:21|4068.68
06:42:22|4068.68
06:42:23|4068.68
06:42:24|4068.68
06:42:25|4068.68
06:42:26|4068.67
06:42:27|4069.18
06:42:28|4069.18
06:42:29|4069.18
06:42:30|4069.69
06:42:31|4069.7
06:42:32|4069.69
06:42:33|4069.69
06:42:34|4069.69
06:42:35|4069.69
06:42:37|4069.69
06:42:37|4069.7
06:42:38|4069.7
06:42:39|4069.69
06:42:40|4069.7
06:42:41|4069.69
06:42:42|4069.69
06:42:43|4069.69
06:42:44|4069.7
06:42:45|4069.69
06:42:46|4069.69
06:42:47|4069.69
06:42:48|4069.69
06:42:49|4069.7
06:42:51|4069.69
06:42:53|4069.69
06:42:54|4069.3
06:42:55|4069.23
06:42:57|4069.23
06:42:57|4069.24
06:42:59|4069.23
06:43:00|4069.24
06:43:01|4069.23
06:43:02|4069.23
06:43:04|4069.37
06:43:06|4069.21
06:43:06|4069.21
06:43:07|4069.22
06:43:08|4069.22
06:43:09|4069.21
06:43:10|4069.19
06:43:11|4069.19
06:43:12|4069.2
06:43:13|4069.2
06:43:15|4069.2
06:43:15|4069.19
06:43:17|4069.2
06:43:17|4069.2
06:43:18|4069.2
06:43:19|4069.19
06:43:21|4069.18
06:43:21|4069.19
06:43:22|4069.19
06:43:23|4069.19
06:43:24|4069.19
06:43:25|4069.19
06:43:26|4069.18
06:43:27|4069.19
06:43:28|4069.19
06:43:29|4069.09
06:43:30|4069.09
06:43:31|4069.09
06:43:32|4069.08
06:43:33|4069.08
06:43:34|4069.17
06:43:35|4069.17
06:43:36|4069.17
06:43:37|4069.17
06:43:38|4069.17
06:43:39|4069.17
06:43:40|4069.18
06:43:41|4069.18
06:43:42|4069.17
06:43:43|4069.17
06:43:44|4069.18
06:43:45|4069.17
06:43:46|4069.17
06:43:47|4069.17
06:43:48|4069.18
06:43:49|4069.17
06:43:50|4069.17
06:43:52|4069.17
06:43:53|4069.17
06:43:54|4069.18
06:43:55|4069.18
06:43:57|4069.17
06:43:58|4069.18
06:43:58|4069.18
06:44:00|4069.07
06:44:01|4069.07
06:44:02|4069.07
06:44:03|4069.07
06:44:05|4069.07
06:44:05|4069.07
06:44:06|4069.08
06:44:07|4069.08
06:44:08|4069.08
06:44:09|4069.08
06:44:10|4069.07
06:44:11|4069.07
06:44:12|4069.07
06:44:13|4069.07
06:44:14|4069.08
06:44:15|4069.08
06:44:16|4069.07
06:44:17|4069.07
06:44:18|4069.
06:44:20|4069.
06:44:20|4069.01
06:44:21|4069.01
06:44:22|4069.01
06:44:23|4069.01
06:44:24|4069.01
06:44:25|4069.01
06:44:26|4069.01
06:44:27|4069.01
06:44:28|4069.01
06:44:30|4069.01
06:44:30|4069.01
06:44:31|4069.
06:44:32|4069.
06:44:33|4068.77
06:44:34|4068.77
06:44:36|4068.77
06:44:37|4068.77
06:44:37|4068.98
06:44:39|4068.98
06:44:39|4068.98
06:44:40|4068.99
06:44:41|4068.99
06:44:43|4068.79
06:44:43|4068.77
06:44:44|4068.77
06:44:45|4068.76
06:44:46|4068.76
06:44:47|4068.76
06:44:48|4068.77
06:44:49|4068.77
06:44:50|4068.77
06:44:51|4068.77
06:44:54|4068.99
06:44:55|4068.99
06:44:56|4068.99
06:44:58|4069.
06:44:59|4069.18
06:45:00|4068.99
06:45:00|4068.99
06:45:02|4069.
06:45:03|4068.99
06:45:03|4068.99
06:45:06|4069.
06:45:07|4069.
06:45:07|4068.99
06:45:08|4069.
06:45:10|4069.
06:45:10|4069.
06:45:11|4069.
06:45:12|4069.
06:45:13|4069.
06:45:15|4069.
06:45:15|4068.99
06:45:16|4069.
06:45:18|4069.
06:45:18|4069.
06:45:19|4068.99
06:45:20|4069.
06:45:21|4068.99
06:45:23|4068.99
06:45:23|4069.
06:45:24|4069.
06:45:25|4068.97
06:45:28|4068.79
06:45:28|4068.79
06:45:29|4068.79
06:45:30|4068.78
06:45:31|4068.78
06:45:32|4068.78
06:45:33|4068.78
06:45:34|4068.78
06:45:35|4068.79
06:45:36|4068.79
06:45:37|4068.25
06:45:38|4068.66
06:45:39|4068.28
06:45:40|4068.28
06:45:41|4068.28
06:45:42|4068.28
06:45:43|4068.27
06:45:44|4068.28
06:45:45|4068.28
06:45:46|4068.28
06:45:47|4068.28
06:45:48|4068.28
06:45:49|4068.
06:45:50|4067.91
06:45:51|4067.91
06:45:53|4067.61
06:45:55|4067.61
06:45:56|4067.6
06:45:57|4067.61
06:45:58|4067.61
06:46:00|4067.6
06:46:01|4067.6
06:46:02|4067.6
06:46:03|4067.61
06:46:05|4067.59
06:46:06|4067.6
06:46:07|4067.59
06:46:09|4067.56
06:46:10|4067.42
06:46:11|4067.42
06:46:11|4067.42
06:46:13|4067.42
06:46:13|4067.42
06:46:14|4067.05
06:46:15|4067.
06:46:17|4067.05
06:46:17|4067.05
06:46:18|4067.04
06:46:19|4067.04
06:46:21|4067.04
06:46:21|4067.04
06:46:22|4067.05
06:46:23|4067.05
06:46:24|4067.05
06:46:25|4067.25
06:46:26|4067.08
06:46:27|4067.07
06:46:28|4067.04
06:46:30|4067.02
06:46:31|4067.02
06:46:31|4067.01
06:46:32|4067.02
06:46:33|4067.02
06:46:34|4067.01
06:46:36|4067.01
06:46:37|4067.01
06:46:37|4067.01
06:46:39|4067.01
06:46:40|4067.02
06:46:40|4066.71
06:46:42|4066.7
06:46:42|4066.7
06:46:43|4066.7
06:46:44|4066.71
06:46:46|4067.02
06:46:47|4067.02
06:46:47|4067.02
06:46:48|4067.02
06:46:49|4067.02
06:46:51|4067.01
06:46:51|4067.01
06:46:52|4066.59
06:46:55|4066.59
06:46:56|4066.6
06:46:57|4066.59
06:46:59|4066.59
06:47:01|4066.73
06:47:02|4066.73
06:47:03|4067.3
06:47:04|4066.99
06:47:04|4067.13
06:47:05|4067.13
06:47:07|4067.13
06:47:08|4067.05
06:47:08|4067.05
06:47:09|4067.06
06:47:10|4067.06
06:47:11|4067.05
06:47:13|4067.05
06:47:13|4067.05
06:47:15|4067.06
06:47:16|4067.06
06:47:16|4067.06
06:47:18|4067.06
06:47:19|4067.01
06:47:19|4067.02
06:47:20|4066.89
06:47:21|4066.84
06:47:23|4066.88
06:47:23|4066.87
06:47:24|4066.87
06:47:25|4066.84
06:47:27|4066.84
06:47:28|4066.84
06:47:28|4066.84
06:47:29|4066.85
06:47:31|4066.85
06:47:31|4066.84
06:47:32|4066.84
06:47:33|4066.85
06:47:34|4066.85
06:47:35|4066.85
06:47:37|4066.81
06:47:37|4066.81
06:47:38|4066.81
06:47:39|4066.81
06:47:40|4066.61
06:47:41|4066.6
06:47:43|4066.6
06:47:44|4066.6
06:47:45|4066.61
06:47:45|4066.32
06:47:46|4066.51
06:47:48|4066.51
06:47:48|4066.5
06:47:49|4066.5
06:47:50|4066.5
06:47:51|4066.5
06:47:52|4066.51
06:47:53|4066.51
06:47:56|4066.51
06:47:57|4066.47
06:47:59|4066.51
06:48:01|4066.5
06:48:02|4066.51
06:48:03|4066.45
06:48:05|4066.46
06:48:06|4066.45
06:48:07|4066.45
06:48:08|4066.45
06:48:09|4066.46
06:48:10|4066.45
06:48:11|4066.46
06:48:12|4066.46
06:48:13|4066.46
06:48:14|4066.45
06:48:15|4065.73
06:48:15|4066.3
06:48:17|4066.31
06:48:17|4066.3
06:48:19|4066.3
06:48:19|4066.3
06:48:20|4066.16
06:48:21|4066.27
06:48:23|4066.22
06:48:23|4066.21
06:48:25|4066.22
06:48:26|4066.21
06:48:27|4066.21
06:48:27|4066.22
06:48:29|4066.22
06:48:30|4066.21
06:48:31|4066.22
06:48:32|4066.22
06:48:33|4066.21
06:48:34|4066.25
06:48:34|4066.25
06:48:36|4066.25
06:48:37|4066.25
06:48:38|4066.26
06:48:38|4066.8
06:48:40|4066.81
06:48:41|4066.81
06:48:42|4066.8
06:48:43|4066.8
06:48:44|4066.81
06:48:45|4066.8
06:48:46|4066.8
06:48:46|4066.68
06:48:47|4066.68
06:48:49|4066.67
06:48:50|4066.68
06:48:51|4066.68
06:48:52|4066.68
06:48:53|4066.68
06:48:54|4066.67
06:48:55|4066.67
06:48:57|4066.79
06:48:58|4066.79
06:48:59|4066.8
06:48:59|4066.8
06:49:01|4066.8
06:49:03|4066.72
06:49:04|4066.71
06:49:04|4066.71
06:49:07|4066.72
06:49:07|4066.72
06:49:08|4066.71
06:49:09|4066.72
06:49:10|4066.71
06:49:11|4066.71
06:49:12|4066.71
06:49:14|4066.72
06:49:15|4066.72
06:49:15|4066.71
06:49:16|4066.71
06:49:17|4066.71
06:49:18|4066.7
06:49:20|4066.56
06:49:20|4066.56
06:49:21|4066.65
06:49:22|4066.56
06:49:23|4066.56
06:49:24|4066.56
06:49:25|4066.56
06:49:26|4066.55
06:49:27|4066.55
06:49:28|4066.56
06:49:29|4066.55
06:49:30|4066.56
06:49:31|4066.56
06:49:32|4066.71
06:49:33|4066.72
06:49:34|4066.72
06:49:36|4066.1
06:49:36|4066.52
06:49:37|4066.52
06:49:38|4066.52
06:49:39|4066.51
06:49:40|4066.51
06:49:41|4066.52
06:49:42|4066.51
06:49:43|4066.52
06:49:44|4066.51
06:49:45|4066.51
06:49:46|4066.51
06:49:47|4066.52
06:49:48|4066.51
06:49:49|4066.51
06:49:50|4066.52
06:49:51|4066.52
06:49:52|4066.52
06:49:53|4066.52
06:49:54|4066.52
06:49:55|4066.52
06:49:57|4066.51
06:49:59|4066.51
06:50:01|4066.51
06:50:01|4066.51
06:50:02|4066.52
06:50:04|4066.52
06:50:05|4066.51
06:50:05|4066.51
06:50:06|4066.51
06:50:09|4066.52
06:50:10|4066.52
06:50:12|4066.51
06:50:13|4066.52
06:50:14|4066.52
06:50:15|4066.52
06:50:15|4066.52
06:50:16|4066.51
06:50:17|4066.52
06:50:19|4066.52
06:50:19|4066.51
06:50:20|4066.51
06:50:22|4066.51
06:50:22|4066.52
06:50:23|4066.51
06:50:24|4066.51
06:50:26|4066.51
06:50:26|4066.7
06:50:27|4068.24
06:50:28|4068.27
06:50:29|4068.08
06:50:30|4068.08
06:50:33|4068.08
06:50:33|4068.08
06:50:34|4068.08
06:50:35|4068.08
06:50:36|4068.08
06:50:37|4068.07
06:50:38|4068.07
06:50:39|4068.07
06:50:40|4068.07
06:50:41|4068.07
06:50:42|4068.07
06:50:43|4068.08
06:50:44|4068.07
06:50:45|4068.07
06:50:46|4068.07
06:50:47|4068.08
06:50:48|4067.13
06:50:49|4067.52
06:50:50|4067.51
06:50:51|4066.72
06:50:52|4067.27
06:50:53|4067.48
06:50:54|4067.48
06:50:55|4067.48
06:50:56|4067.48
06:50:58|4067.47
06:51:00|4067.52
06:51:01|4067.84
06:51:03|4067.85
06:51:04|4067.84
06:51:05|4067.85
06:51:06|4067.84
06:51:07|4067.84
06:51:08|4067.84
06:51:09|4067.84
06:51:10|4067.85
06:51:10|4067.84
06:51:11|4067.84
06:51:12|4067.84
06:51:14|4067.84
06:51:15|4067.84
06:51:16|4067.84
06:51:17|4067.84
06:51:18|4067.85
06:51:18|4067.84
06:51:19|4067.85
06:51:21|4067.84
06:51:22|4067.84
06:51:23|4067.84
06:51:23|4067.85
06:51:25|4067.85
06:51:25|4067.85
06:51:27|4067.85
06:51:28|4067.84
06:51:29|4067.85
06:51:30|4067.85
06:51:31|4067.84
06:51:32|4067.84
06:51:33|4067.84
06:51:34|4067.85
06:51:35|4067.84
06:51:37|4067.43
06:51:37|4067.03
06:51:38|4067.03
06:51:39|4067.03
06:51:40|4067.04
06:51:41|4067.01
06:51:42|4067.01
06:51:44|4067.01
06:51:44|4067.04
06:51:45|4067.01
06:51:47|4066.99
06:51:47|4066.99
06:51:49|4066.99
06:51:49|4066.99
06:51:50|4066.99
06:51:51|4067.
06:51:53|4067.84
06:51:53|4067.72
06:51:54|4067.13
06:51:55|4067.65
06:51:56|4068.49
06:51:57|4068.61
06:51:59|4068.61
06:52:01|4068.01
06:52:02|4068.49
06:52:04|4068.49
06:52:05|4068.3
06:52:06|4068.36
06:52:07|4068.36
06:52:08|4068.78
06:52:08|4069.99
06:52:09|4071.03
06:52:11|4071.04
06:52:12|4071.03
06:52:13|4071.03
06:52:14|4071.03
06:52:15|4071.03
06:52:16|4070.58
06:52:17|4070.72
06:52:18|4070.72
06:52:19|4070.72
06:52:20|4070.72
06:52:20|4070.52
06:52:21|4070.52
06:52:23|4070.52
06:52:23|4070.52
06:52:25|4070.51
06:52:26|4070.51
06:52:26|4070.51
06:52:28|4070.51
06:52:29|4070.51
06:52:30|4070.51
06:52:31|4070.31
06:52:31|4071.
06:52:32|4071.19
06:52:34|4071.19
06:52:35|4071.2
06:52:36|4070.21
06:52:37|4070.07
06:52:37|4070.39
06:52:39|4070.39
06:52:40|4070.39
06:52:41|4070.4
06:52:42|4070.4
06:52:43|4070.4
06:52:43|4070.39
06:52:45|4070.39
06:52:46|4070.39
06:52:46|4070.8
06:52:47|4070.81
06:52:49|4070.98
06:52:51|4070.98
06:52:51|4070.98
06:52:52|4070.98
06:52:54|4070.98
06:52:55|4070.98
06:52:56|4070.99
06:52:56|4070.98
06:52:58|4070.52
06:52:59|4070.51
06:53:01|4070.39
06:53:03|4069.66
06:53:04|4069.87
06:53:06|4069.75
06:53:07|4070.72
06:53:08|4070.72
06:53:09|4070.13
06:53:10|4070.21
06:53:11|4070.22
06:53:12|4070.21
06:53:14|4070.36
06:53:15|4070.54
06:53:16|4070.69
06:53:16|4070.7
06:53:18|4070.7
06:53:19|4071.08
06:53:20|4071.09
06:53:21|4071.28
06:53:21|4071.25
06:53:23|4071.25
06:53:24|4071.42
06:53:25|4071.95
06:53:26|4071.18
06:53:27|4071.18
06:53:28|4071.18
06:53:30|4071.19
06:53:30|4071.28
06:53:31|4071.27
06:53:33|4071.28
06:53:33|4071.27
06:53:35|4071.27
06:53:36|4071.27
06:53:36|4070.75
06:53:38|4070.31
06:53:38|4070.32
06:53:40|4070.32
06:53:40|4070.33
06:53:42|4070.32
06:53:42|4070.32
06:53:43|4070.48
06:53:44|4070.48
06:53:46|4070.32
06:53:47|4070.32
06:53:47|4070.33
06:53:48|4069.61
06:53:49|4069.23
06:53:50|4069.23
06:53:51|4069.2
06:53:52|4069.2
06:53:53|4069.2
06:53:55|4069.15
06:53:55|4068.73
06:53:56|4068.73
06:53:57|4069.12
06:53:58|4069.13
06:54:00|4069.13
06:54:02|4069.13
06:54:03|4069.12
06:54:04|4069.13
06:54:05|4069.12
06:54:06|4069.12
06:54:07|4069.12
06:54:09|4068.37
06:54:10|4068.34
06:54:10|4068.34
06:54:12|4068.34
06:54:13|4068.34
06:54:14|4068.34
06:54:16|4068.33
06:54:16|4068.34
06:54:17|4068.34
06:54:19|4068.34
06:54:19|4068.34
06:54:21|4068.99
06:54:21|4069.12
06:54:23|4069.11
06:54:24|4069.12
06:54:24|4069.21
06:54:25|4069.92
06:54:26|4069.92
06:54:27|4069.91
06:54:29|4069.91
06:54:29|4069.91
06:54:31|4069.91
06:54:32|4069.69
06:54:32|4069.69
06:54:34|4069.69
06:54:35|4069.69
06:54:35|4069.7
06:54:36|4069.22
06:54:37|4069.22
06:54:39|4069.22
06:54:40|4068.94
06:54:40|4068.94
06:54:42|4068.93
06:54:42|4068.93
06:54:43|4068.93
06:54:45|4068.94
06:54:46|4068.94
06:54:46|4068.94
06:54:48|4068.83
06:54:49|4069.01
06:54:49|4069.01
06:54:50|4069.01
06:54:51|4069.02
06:54:52|4069.02
06:54:55|4069.59
06:54:56|4069.36
06:54:56|4069.32
06:54:57|4069.32
06:54:58|4069.32
06:54:59|4069.31
06:55:00|4069.31
06:55:02|4069.26
06:55:04|4069.03
06:55:06|4068.45
06:55:06|4068.09
06:55:07|4068.1
06:55:09|4068.1
06:55:10|4068.1
06:55:10|4068.02
06:55:11|4068.01
06:55:12|4068.03
06:55:14|4068.09
06:55:16|4068.1
06:55:17|4068.09
06:55:18|4068.09
06:55:19|4067.87
06:55:20|4067.87
06:55:21|4069.32
06:55:21|4069.19
06:55:23|4069.19
06:55:23|4069.14
06:55:25|4069.14
06:55:25|4069.62
06:55:26|4069.65
06:55:27|4069.65
06:55:30|4069.65
06:55:30|4069.65
06:55:31|4069.64
06:55:32|4068.9
06:55:33|4069.34
06:55:34|4069.64
06:55:35|4069.64
06:55:36|4069.64
06:55:37|4069.64
06:55:38|4069.63
06:55:39|4069.63
06:55:40|4069.59
06:55:41|4069.59
06:55:42|4069.6
06:55:43|4069.59
06:55:44|4069.59
06:55:45|4069.59
06:55:46|4069.6
06:55:47|4069.6
06:55:48|4069.6
06:55:49|4069.6
06:55:50|4069.6
06:55:51|4069.6
06:55:52|4069.6
06:55:53|4069.6
06:55:54|4069.6
06:55:55|4069.6
06:55:56|4069.6
06:55:57|4069.6
06:55:58|4069.6
06:55:59|4069.6
06:56:00|4069.64
06:56:01|4069.64
06:56:03|4069.65
06:56:05|4069.64
06:56:07|4070.66
06:56:08|4070.02
06:56:08|4070.22
06:56:10|4070.21
06:56:10|4070.21
06:56:11|4070.21
06:56:13|4069.83
06:56:14|4069.65
06:56:14|4069.65
06:56:15|4069.65
06:56:17|4069.65
06:56:18|4069.64
06:56:18|4069.62
06:56:19|4069.53
06:56:20|4069.52
06:56:22|4069.53
06:56:23|4069.43
06:56:23|4069.43
06:56:24|4069.07
06:56:26|4069.07
06:56:26|4069.08
06:56:28|4069.07
06:56:28|4069.07
06:56:30|4069.08
06:56:31|4069.07
06:56:31|4069.07
06:56:32|4069.07
06:56:34|4069.07
06:56:35|4069.07
06:56:36|4069.
06:56:37|4069.
06:56:37|4069.
06:56:39|4069.59
06:56:40|4069.66
06:56:40|4069.13
06:56:42|4068.73
06:56:42|4068.73
06:56:44|4068.74
06:56:46|4068.05
06:56:46|4067.72
06:56:48|4067.72
06:56:48|4067.73
06:56:49|4067.73
06:56:51|4067.73
06:56:51|4068.64
06:56:52|4068.64
06:56:53|4068.65
06:56:54|4068.65
06:56:55|4068.64
06:56:57|4068.65
06:56:57|4068.65
06:56:59|4069.99
06:56:59|4069.96
06:57:01|4069.68
06:57:01|4069.55
06:57:03|4069.
06:57:03|4069.
06:57:06|4068.64
06:57:07|4068.65
06:57:08|4068.65
06:57:09|4068.65
06:57:11|4068.34
06:57:12|4068.34
06:57:13|4068.34
06:57:14|4068.34
06:57:15|4068.34
06:57:16|4068.45
06:57:17|4068.45
06:57:18|4068.01
06:57:19|4068.01
06:57:21|4068.01
06:57:22|4067.8
06:57:22|4068.01
06:57:23|4068.01
06:57:25|4068.
06:57:25|4067.77
06:57:26|4067.88
06:57:28|4067.96
06:57:28|4067.95
06:57:30|4067.29
06:57:31|4067.28
06:57:31|4067.29
06:57:32|4067.54
06:57:33|4067.52
06:57:35|4067.52
06:57:36|4067.96
06:57:36|4067.96
06:57:37|4067.86
06:57:39|4067.87
06:57:40|4067.87
06:57:40|4068.13
06:57:41|4068.13
06:57:42|4068.13
06:57:43|4068.13
06:57:45|4068.13
06:57:45|4068.14
06:57:46|4068.92
06:57:48|4068.92
06:57:48|4068.92
06:57:49|4068.92
06:57:51|4068.91
06:57:51|4068.91
06:57:52|4068.65
06:57:53|4068.66
06:57:54|4068.66
06:57:55|4068.66
06:57:58|4068.66
06:57:58|4068.87
06:57:59|4068.75
06:58:00|4068.66
06:58:01|4068.65
06:58:02|4068.34
06:58:03|4068.34
06:58:05|4067.45
06:58:07|4067.97
06:58:09|4067.97
06:58:10|4067.47
06:58:10|4067.47
06:58:13|4067.46
06:58:14|4067.47
06:58:14|4067.47
06:58:16|4067.47
06:58:17|4067.47
06:58:18|4067.47
06:58:19|4066.97
06:58:20|4066.63
06:58:21|4066.63
06:58:21|4066.63
06:58:22|4066.63
06:58:23|4067.
06:58:25|4067.
06:58:25|4067.
06:58:27|4067.47
06:58:28|4067.52
06:58:29|4067.92
06:58:29|4067.92
06:58:31|4067.69
06:58:31|4067.85
06:58:32|4067.98
06:58:34|4068.35
06:58:34|4068.34
06:58:35|4068.64
06:58:37|4068.64
06:58:37|4068.64
06:58:38|4068.65
06:58:41|4068.65
06:58:41|4068.64
06:58:42|4068.65
06:58:43|4069.81
06:58:45|4069.8
06:58:45|4069.81
06:58:46|4070.
06:58:47|4069.99
06:58:49|4069.25
06:58:50|4069.42
06:58:51|4069.42
06:58:52|4069.91
06:58:53|4069.8
06:58:54|4069.8
06:58:55|4069.78
06:58:56|4069.77
06:58:57|4069.77
06:58:58|4069.77
06:58:59|4069.76
06:59:00|4069.76
06:59:01|4069.35
06:59:02|4069.32
06:59:03|4069.32
06:59:04|4069.08
06:59:05|4069.07
06:59:07|4068.87
06:59:08|4067.95
06:59:09|4067.95
06:59:11|4068.01
06:59:12|4067.54
06:59:12|4067.54
06:59:14|4066.98
06:59:15|4067.28
06:59:16|4067.27
06:59:17|4067.28
06:59:18|4067.28
06:59:19|4067.28
06:59:20|4067.73
06:59:21|4068.5
06:59:22|4068.5
06:59:22|4068.02
06:59:24|4068.01
06:59:25|4068.02
06:59:26|4068.02
06:59:27|4068.13
06:59:28|4068.13
06:59:29|4068.08
06:59:30|4067.98
06:59:30|4067.98
06:59:32|4067.87
06:59:33|4067.86
06:59:34|4067.86
06:59:34|4067.87
06:59:36|4067.87
06:59:37|4067.98
06:59:38|4067.98
06:59:39|4067.98
06:59:39|4067.98
06:59:41|4067.98
06:59:42|4067.98
06:59:43|4067.98
06:59:43|4068.01
06:59:45|4068.08
06:59:46|4068.42
06:59:47|4068.42
06:59:47|4068.45
06:59:49|4068.81
06:59:50|4068.87
06:59:51|4069.2
06:59:52|4068.52
06:59:53|4068.57
06:59:53|4068.45
06:59:55|4068.45
06:59:56|4068.45
06:59:57|4068.46
06:59:58|4068.46
06:59:59|4068.86
07:00:00|4068.87
07:00:01|4068.87
07:00:02|4068.86
07:00:03|4068.87
07:00:04|4068.87
07:00:05|4068.86
07:00:06|4068.79
07:00:08|4068.65
07:00:09|4068.65
07:00:11|4067.53
07:00:11|4067.54
07:00:14|4068.02
07:00:15|4068.41
07:00:16|4068.41
07:00:16|4068.41
07:00:17|4068.41
07:00:18|4067.92
07:00:19|4067.33
07:00:20|4067.34
07:00:22|4067.34
07:00:23|4067.15
07:00:24|4067.16
07:00:25|4067.16
07:00:26|4066.41
07:00:27|4066.1
07:00:27|4066.4
07:00:29|4066.41
07:00:29|4066.41
07:00:30|4066.41
07:00:31|4066.41
07:00:32|4066.41
07:00:33|4066.4
07:00:34|4066.41
07:00:35|4066.41
07:00:36|4066.41
07:00:38|4066.41
07:00:38|4066.4
07:00:39|4066.4
07:00:41|4066.34
07:00:42|4066.34
07:00:42|4066.34
07:00:43|4066.01
07:00:44|4066.01
07:00:46|4065.61
07:00:46|4065.79
07:00:47|4065.79
07:00:48|4065.8
07:00:49|4065.8
07:00:50|4065.8
07:00:51|4066.3
07:00:52|4066.34
07:00:53|4066.33
07:00:54|4065.86
07:00:55|4065.81
07:00:57|4065.81
07:00:57|4065.81
07:00:58|4065.81
07:00:59|4065.81
07:01:00|4065.41
07:01:01|4065.41
07:01:02|4065.41
07:01:04|4065.41
07:01:04|4065.26
07:01:05|4065.26
07:01:06|4065.25
07:01:09|4065.26
07:01:10|4065.26
07:01:10|4065.26
07:01:12|4065.25
07:01:13|4066.
07:01:14|4066.03
07:01:15|4066.54
07:01:16|4066.81
07:01:17|4066.81
07:01:18|4066.81
07:01:19|4066.8
07:01:20|4066.8
07:01:22|4066.8
07:01:23|4066.81
07:01:24|4066.81
07:01:25|4066.46
07:01:26|4066.45
07:01:27|4066.04
07:01:28|4065.91
07:01:29|4065.91
07:01:30|4065.9
07:01:31|4065.91
07:01:32|4065.91
07:01:33|4065.91
07:01:34|4065.91
07:01:35|4065.91
07:01:36|4065.67
07:01:37|4065.82
07:01:38|4065.83
07:01:39|4065.83
07:01:40|4065.82
07:01:41|4065.83
07:01:42|4065.83
07:01:43|4065.83
07:01:44|4065.82
07:01:45|4065.82
07:01:46|4065.83
07:01:47|4065.83
07:01:48|4065.83
07:01:49|4065.83
07:01:50|4065.83
07:01:51|4065.83
07:01:52|4065.82
07:01:53|4065.8
07:01:54|4065.8
07:01:55|4065.79
07:01:56|4065.09
07:01:57|4065.
07:01:58|4065.
07:01:59|4065.
07:02:00|4064.19
07:02:01|4064.83
07:02:02|4064.83
07:02:03|4064.21
07:02:04|4064.2
07:02:05|4064.21
07:02:06|4064.2
07:02:07|4064.2
07:02:08|4064.21
07:02:10|4064.44
07:02:12|4064.44
07:02:13|4065.01
07:02:15|4065.
07:02:16|4065.
07:02:16|4065.
07:02:17|4065.
07:02:19|4065.01
07:02:19|4065.01
07:02:20|4065.01
07:02:21|4065.
07:02:22|4065.
07:02:23|4065.
07:02:24|4065.
07:02:26|4065.
07:02:26|4065.
07:02:27|4065.38
07:02:28|4065.37
07:02:29|4065.37
07:02:30|4065.38
07:02:31|4065.37
07:02:32|4065.37
07:02:33|4065.31
07:02:34|4065.15
07:02:35|4065.15
07:02:36|4065.15
07:02:37|4065.14
07:02:38|4065.15
07:02:39|4065.15
07:02:40|4065.15
07:02:41|4065.15
07:02:42|4065.14
07:02:43|4065.15
07:02:44|4065.14
07:02:45|4065.14
07:02:46|4065.02
07:02:47|4064.54
07:02:48|4064.53
07:02:50|4064.59
07:02:51|4064.69
07:02:51|4064.55
07:02:53|4064.59
07:02:53|4064.71
07:02:54|4065.
07:02:55|4065.
07:02:57|4064.99
07:02:57|4065.
07:02:58|4065.
07:03:00|4065.
07:03:01|4064.89
07:03:02|4064.89
07:03:02|4064.88
07:03:04|4064.89
07:03:05|4064.89
07:03:06|4064.89
07:03:07|4064.85
07:03:07|4064.86
07:03:09|4064.86
07:03:11|4064.86
07:03:11|4064.86
07:03:14|4064.72
07:03:14|4064.72
07:03:15|4064.72
07:03:17|4064.47
07:03:17|4064.47
07:03:18|4064.56
07:03:20|4064.56
07:03:20|4064.56
07:03:21|4064.56
07:03:22|4064.55
07:03:23|4064.56
07:03:25|4064.56
07:03:25|4064.56
07:03:27|4064.56
07:03:29|4064.55
07:03:29|4064.11
07:03:30|4064.11
07:03:31|4064.1
07:03:32|4064.11
07:03:33|4064.1
07:03:34|4064.11
07:03:35|4064.11
07:03:36|4064.11
07:03:37|4064.1
07:03:38|4064.11
07:03:39|4064.35
07:03:41|4064.36
07:03:41|4064.36
07:03:42|4064.36
07:03:43|4064.35
07:03:44|4064.36
07:03:45|4064.35
07:03:46|4064.36
07:03:47|4064.35
07:03:48|4064.36
07:03:49|4064.36
07:03:50|4064.36
07:03:51|4064.5
07:03:52|4064.37
07:03:53|4064.37
07:03:54|4064.37
07:03:55|4064.36
07:03:56|4064.36
07:03:57|4064.55
07:03:58|4064.55
07:03:59|4064.55
07:04:00|4064.56
07:04:01|4064.55
07:04:03|4064.55
07:04:03|4064.55
07:04:04|4064.56
07:04:05|4064.55
07:04:06|4064.56
07:04:07|4064.56
07:04:08|4064.56
07:04:09|4064.56
07:04:10|4064.56
07:04:12|4064.56
07:04:14|4064.55
07:04:15|4064.56
07:04:17|4065.57
07:04:18|4065.83
07:04:18|4065.82
07:04:20|4065.82
07:04:21|4065.83
07:04:22|4065.83
07:04:22|4065.83
07:04:23|4065.85
07:04:24|4065.84
07:04:25|4065.85
07:04:27|4065.84
07:04:27|4065.85
07:04:29|4065.85
07:04:30|4065.84
07:04:31|4065.85
07:04:32|4065.84
07:04:33|4065.85
07:04:34|4065.85
07:04:35|4065.85
07:04:36|4065.85
07:04:37|4065.85
07:04:38|4065.85
07:04:39|4065.85
07:04:40|4065.85
07:04:41|4065.85
07:04:42|4065.84
07:04:43|4065.85
07:04:44|4065.85
07:04:45|4065.85
07:04:46|4065.84
07:04:47|4065.85
07:04:48|4065.85
07:04:49|4065.84
07:04:50|4065.84
07:04:52|4065.85
07:04:52|4065.39
07:04:53|4065.13
07:04:54|4065.44
07:04:56|4065.44
07:04:57|4065.44
07:04:58|4065.14
07:04:59|4065.42
07:04:59|4065.23
07:05:01|4065.23
07:05:02|4065.23
07:05:03|4065.18
07:05:03|4065.15
07:05:04|4065.18
07:05:05|4065.18
07:05:06|4065.18
07:05:08|4065.19
07:05:09|4065.19
07:05:10|4065.22
07:05:11|4065.22
07:05:13|4065.23
07:05:13|4065.23
07:05:15|4065.22
07:05:17|4065.23
07:05:18|4065.23
07:05:19|4065.84
07:05:20|4065.84
07:05:21|4065.84
07:05:22|4065.84
07:05:23|4065.84
07:05:24|4065.84
07:05:25|4065.85
07:05:26|4065.84
07:05:27|4065.84
07:05:28|4065.84
07:05:29|4065.85
07:05:30|4065.85
07:05:31|4065.84
07:05:32|4065.84
07:05:33|4065.84
07:05:34|4065.84
07:05:35|4065.85
07:05:36|4065.85
07:05:37|4065.85
07:05:38|4065.85
07:05:39|4065.85
07:05:40|4065.85
07:05:41|4065.85
07:05:42|4065.85
07:05:43|4065.84
07:05:44|4065.84
07:05:45|4065.84
07:05:46|4065.85
07:05:47|4065.85
07:05:48|4065.85
07:05:49|4065.84
07:05:50|4065.84
07:05:51|4065.85
07:05:52|4065.85
07:05:53|4065.84
07:05:54|4065.85
07:05:55|4065.84
07:05:56|4065.84
07:05:57|4065.82
07:05:58|4065.82
07:05:59|4065.81
07:06:00|4065.81
07:06:01|4065.81
07:06:02|4065.81
07:06:04|4065.71
07:06:05|4065.74
07:06:06|4065.74
07:06:07|4065.74
07:06:08|4065.75
07:06:09|4065.74
07:06:10|4065.74
07:06:10|4065.74
07:06:12|4065.73
07:06:14|4065.74
07:06:15|4065.74
07:06:17|4065.73
07:06:18|4065.74
07:06:19|4065.74
07:06:21|4065.74
07:06:21|4065.75
07:06:22|4065.81
07:06:23|4065.81
07:06:24|4065.81
07:06:25|4065.81
07:06:26|4065.82
07:06:28|4065.81
07:06:28|4065.81
07:06:29|4065.83
07:06:31|4065.84
07:06:31|4065.84
07:06:32|4065.83
07:06:34|4066.89
07:06:34|4066.74
07:06:36|4066.73
07:06:37|4066.68
07:06:38|4066.26
07:06:38|4066.26
07:06:39|4065.95
07:06:41|4065.95
07:06:41|4065.95
07:06:42|4065.95
07:06:43|4065.96
07:06:44|4065.96
07:06:45|4065.95
07:06:46|4065.95
07:06:47|4065.95
07:06:49|4065.95
07:06:49|4065.95
07:06:50|4065.95
07:06:51|4065.96
07:06:52|4065.96
07:06:54|4065.96
07:06:55|4065.96
07:06:55|4065.96
07:06:57|4065.96
07:06:58|4065.96
07:06:58|4065.95
07:07:00|4065.95
07:07:00|4065.95
07:07:02|4065.96
07:07:02|4066.26
07:07:03|4066.26
07:07:04|4066.26
07:07:06|4066.26
07:07:06|4066.06
07:07:07|4066.06
07:07:08|4066.05
07:07:09|4066.06
07:07:11|4066.06
07:07:11|4066.06
07:07:12|4066.06
07:07:15|4066.06
07:07:15|4066.05
07:07:17|4066.06
07:07:18|4066.45
07:07:20|4066.45
07:07:21|4066.45
07:07:22|4066.46
07:07:23|4066.46
07:07:24|4066.45
07:07:25|4066.45
07:07:26|4067.96
07:07:27|4068.27
07:07:28|4068.27
07:07:29|4068.12
07:07:30|4068.11
07:07:32|4068.04
07:07:32|4067.86
07:07:34|4067.5
07:07:34|4067.49
07:07:36|4067.49
07:07:37|4067.07
07:07:38|4067.07
07:07:39|4067.5
07:07:40|4067.5
07:07:41|4067.58
07:07:41|4067.59
07:07:42|4067.59
07:07:44|4067.59
07:07:45|4067.58
07:07:46|4067.26
07:07:47|4067.26
07:07:48|4067.27
07:07:49|4067.27
07:07:50|4067.25
07:07:52|4067.32
07:07:52|4067.32
07:07:53|4067.58
07:07:54|4067.53
07:07:56|4067.58
07:07:57|4067.58
07:07:58|4067.58
07:07:58|4067.58
07:07:59|4067.57
07:08:00|4067.58
07:08:01|4067.58
07:08:02|4067.57
07:08:04|4067.57
07:08:04|4067.58
07:08:05|4067.57
07:08:06|4067.58
07:08:09|4067.57
07:08:09|4067.57
07:08:10|4067.57
07:08:11|4067.58
07:08:12|4067.57
07:08:13|4067.58
07:08:15|4067.58
07:08:17|4068.33
07:08:19|4068.33
07:08:20|4068.33
07:08:21|4068.33
07:08:21|4068.33
07:08:23|4068.33
07:08:23|4067.98
07:08:25|4067.98
07:08:26|4067.98
07:08:26|4067.34
07:08:28|4067.02
07:08:29|4067.02
07:08:30|4067.04
07:08:31|4067.34
07:08:32|4067.34
07:08:33|4067.34
07:08:33|4067.28
07:08:35|4067.53
07:08:36|4067.8
07:08:37|4067.8
07:08:37|4067.8
07:08:38|4067.8
07:08:40|4067.79
07:08:41|4067.65
07:08:42|4067.65
07:08:43|4067.68
07:08:44|4067.68
07:08:44|4067.68
07:08:46|4067.69
07:08:46|4067.69
07:08:47|4067.68
07:08:48|4067.68
07:08:49|4067.69
07:08:51|4067.69
07:08:51|4067.76
07:08:52|4067.75
07:08:53|4067.75
07:08:55|4067.75
07:08:55|4067.75
07:08:56|4067.75
07:08:58|4067.75
07:08:58|4067.76
07:08:59|4067.76
07:09:01|4067.76
07:09:01|4067.75
07:09:02|4067.76
07:09:03|4067.69
07:09:05|4067.69
07:09:06|4067.69
07:09:06|4067.68
07:09:07|4067.69
07:09:08|4067.69
07:09:09|4067.69
07:09:10|4067.68
07:09:11|4067.56
07:09:12|4067.27
07:09:14|4067.01
07:09:14|4067.
07:09:17|4067.01
07:09:18|4067.01
07:09:18|4067.01
07:09:20|4067.25
07:09:21|4067.25
07:09:22|4067.25
07:09:22|4067.25
07:09:24|4067.29
07:09:24|4067.
07:09:25|4066.46
07:09:27|4066.46
07:09:28|4066.46
07:09:28|4066.21
07:09:29|4066.2
07:09:30|4066.2
07:09:32|4066.21
07:09:33|4066.45
07:09:33|4066.45
07:09:35|4066.46
07:09:36|4066.46
07:09:36|4066.45
07:09:37|4066.21
07:09:38|4066.21
07:09:39|4066.22
07:09:41|4066.4
07:09:41|4066.46
07:09:43|4066.46
07:09:43|4066.46
07:09:45|4066.46
07:09:45|4066.46
07:09:46|4066.45
07:09:48|4066.45
07:09:49|4066.45
07:09:49|4066.45
07:09:51|4066.45
07:09:51|4066.45
07:09:52|4066.46
07:09:54|4066.46
07:09:54|4066.45
07:09:56|4066.46
07:09:56|4066.45
07:09:57|4066.45
07:09:58|4066.45
07:09:59|4066.45
07:10:01|4066.45
07:10:02|4066.45
07:10:02|4066.45
07:10:03|4067.
07:10:04|4067.31
07:10:06|4067.31
07:10:06|4067.31
07:10:07|4067.34
07:10:09|4067.34
07:10:10|4067.33
07:10:11|4067.33
07:10:13|4067.32
07:10:13|4067.32
07:10:14|4067.33
07:10:15|4067.04
07:10:17|4067.32
07:10:19|4067.32
07:10:20|4067.32
07:10:21|4067.32
07:10:22|4067.32
07:10:23|4067.31
07:10:24|4067.31
07:10:26|4067.32
07:10:27|4067.31
07:10:27|4067.32
07:10:28|4067.32
07:10:29|4067.32
07:10:31|4067.32
07:10:32|4067.32
07:10:33|4067.31
07:10:34|4067.33
07:10:35|4067.54
07:10:36|4067.54
07:10:37|4067.54
07:10:38|4067.95
07:10:39|4067.94
07:10:40|4067.73
07:10:41|4067.73
07:10:42|4068.
07:10:43|4068.37
07:10:44|4068.37
07:10:45|4068.63
07:10:46|4068.63
07:10:47|4068.64
07:10:48|4068.64
07:10:49|4068.64
07:10:50|4068.61
07:10:51|4068.61
07:10:52|4069.33
07:10:54|4068.89
07:10:55|4069.24
07:10:56|4069.24
07:10:57|4068.79
07:10:57|4068.93
07:10:58|4068.94
07:11:00|4068.94
07:11:01|4068.27
07:11:01|4068.76
07:11:02|4068.76
07:11:03|4068.47
07:11:05|4068.47
07:11:05|4068.32
07:11:06|4068.8
07:11:07|4068.7
07:11:09|4068.92
07:11:09|4068.92
07:11:10|4068.93
07:11:12|4068.93
07:11:12|4068.94
07:11:13|4068.93
07:11:14|4068.93
07:11:16|4068.94
07:11:16|4069.54
07:11:19|4069.72
07:11:20|4069.58
07:11:21|4069.57
07:11:23|4069.41
07:11:24|4069.41
07:11:25|4069.41
07:11:26|4069.41
07:11:27|4069.41
07:11:28|4069.41
07:11:29|4069.4
07:11:30|4069.4
07:11:31|4069.4
07:11:32|4068.96
07:11:33|4068.94
07:11:34|4068.95
07:11:35|4068.94
07:11:36|4068.94
07:11:37|4068.94
07:11:38|4068.94
07:11:39|4068.94
07:11:40|4068.23
07:11:41|4068.43
07:11:42|4068.43
07:11:43|4068.42
07:11:44|4068.67
07:11:45|4068.67
07:11:45|4068.67
07:11:47|4068.67
07:11:47|4068.67
07:11:48|4068.67
07:11:49|4068.64
07:11:51|4068.43
07:11:52|4068.43
07:11:53|4068.17
07:11:54|4068.17
07:11:55|4068.41
07:11:56|4068.41
07:11:56|4068.42
07:11:58|4068.42
07:11:59|4068.42
07:12:00|4068.
07:12:01|4068.01
07:12:02|4068.01
07:12:03|4067.75
07:12:04|4067.9
07:12:05|4067.9
07:12:06|4067.9
07:12:07|4067.89
07:12:07|4067.9
07:12:09|4067.5
07:12:10|4067.84
07:12:11|4067.78
07:12:12|4067.78
07:12:13|4067.77
07:12:14|4067.77
07:12:15|4067.9
07:12:15|4067.9
07:12:17|4068.01
07:12:18|4068.
07:12:18|4068.
07:12:20|4068.01
07:12:21|4068.01
07:12:23|4068.24
07:12:25|4068.72
07:12:25|4068.73
07:12:28|4068.74
07:12:28|4068.73
07:12:29|4068.74
07:12:31|4068.73
07:12:32|4068.69
07:12:33|4068.73
07:12:34|4068.73
07:12:35|4068.73
07:12:36|4068.74
07:12:37|4068.73
07:12:37|4068.74
07:12:39|4068.73
07:12:40|4068.74
07:12:41|4068.73
07:12:42|4068.73
07:12:43|4068.73
07:12:44|4068.73
07:12:45|4068.72
07:12:46|4068.71
07:12:47|4068.72
07:12:48|4068.72
07:12:49|4068.72
07:12:50|4068.72
07:12:51|4068.71
07:12:52|4068.69
07:12:53|4068.51
07:12:54|4068.51
07:12:55|4068.51
07:12:56|4068.55
07:12:57|4068.55
07:12:58|4068.55
07:12:59|4068.42
07:13:00|4068.26
07:13:01|4068.25
07:13:02|4067.99
07:13:03|4068.1
07:13:04|4068.11
07:13:05|4068.18
07:13:06|4068.18
07:13:07|4068.18
07:13:08|4068.18
07:13:09|4068.19
07:13:10|4068.19
07:13:11|4068.07
07:13:12|4068.19
07:13:13|4068.19
07:13:14|4068.18
07:13:15|4068.19
07:13:16|4068.18
07:13:17|4068.19
07:13:18|4068.18
07:13:19|4068.19
07:13:21|4068.18
07:13:22|4068.18
07:13:23|4068.19
07:13:24|4068.16
07:13:25|4068.16
07:13:26|4068.06
07:13:27|4068.06
07:13:28|4067.88
07:13:29|4067.74
07:13:30|4067.73
07:13:31|4067.73
07:13:32|4067.74
07:13:33|4067.74
07:13:34|4067.74
07:13:35|4067.74
07:13:36|4067.74
07:13:37|4067.74
07:13:38|4067.73
07:13:39|4067.73
07:13:40|4067.74
07:13:42|4067.73
07:13:43|4067.55
07:13:43|4067.55
07:13:45|4067.56
07:13:46|4067.56
07:13:47|4067.56
07:13:48|4067.56
07:13:49|4067.55
07:13:50|4067.51
07:13:51|4066.45
07:13:52|4066.46
07:13:53|4066.46
07:13:54|4066.46
07:13:56|4066.46
07:13:57|4066.45
07:13:58|4066.45
07:13:59|4066.46
07:14:00|4066.45
07:14:00|4066.46
07:14:02|4066.45
07:14:02|4066.46
07:14:04|4066.45
07:14:04|4066.45
07:14:06|4066.1
07:14:07|4066.12
07:14:08|4066.08
07:14:09|4066.08
07:14:10|4066.29
07:14:11|4066.29
07:14:12|4066.22
07:14:13|4066.29
07:14:14|4066.28
07:14:15|4066.29
07:14:16|4066.29
07:14:17|4066.29
07:14:18|4066.07
07:14:19|4066.07
07:14:20|4066.15
07:14:21|4066.3
07:14:23|4066.28
07:14:25|4066.29
07:14:27|4066.28
07:14:28|4066.29
07:14:29|4066.34
07:14:30|4066.34
07:14:32|4066.34
07:14:32|4066.34
07:14:33|4066.34
07:14:34|4066.34
07:14:35|4066.35
07:14:37|4066.34
07:14:37|4066.34
07:14:38|4066.34
07:14:39|4066.34
07:14:40|4066.34
07:14:41|4065.93
07:14:42|4066.01
07:14:43|4066.02
07:14:44|4066.09
07:14:45|4066.09
07:14:47|4066.09
07:14:47|4066.1
07:14:48|4066.08
07:14:49|4066.08
07:14:50|4066.08
07:14:51|4066.08
07:14:53|4066.08
07:14:54|4066.09
07:14:55|4066.09
07:14:55|4066.01
07:14:56|4066.01
07:14:57|4066.05
07:14:58|4066.
07:15:00|4066.
07:15:01|4066.09
07:15:02|4066.08
07:15:03|4066.09
07:15:04|4066.09
07:15:05|4066.09
07:15:05|4066.09
07:15:06|4066.08
07:15:07|4066.34
07:15:09|4067.17
07:15:09|4067.11
07:15:10|4067.11
07:15:11|4067.11
07:15:12|4067.12
07:15:14|4067.11
07:15:15|4067.11
07:15:16|4067.11
07:15:17|4067.11
07:15:18|4067.11
07:15:18|4067.11
07:15:20|4066.86
07:15:21|4066.86
07:15:23|4066.87
07:15:25|4066.83
07:15:26|4066.53
07:15:28|4066.75
07:15:28|4066.76
07:15:29|4066.75
07:15:30|4066.75
07:15:31|4066.83
07:15:32|4066.84
07:15:33|4066.84
07:15:34|4066.84
07:15:35|4066.78
07:15:36|4066.83
07:15:37|4066.83
07:15:38|4066.83
07:15:39|4066.83
07:15:40|4066.82
07:15:41|4066.83
07:15:42|4066.47
07:15:43|4066.47
07:15:44|4066.47
07:15:45|4066.47
07:15:46|4066.46
07:15:47|4066.46
07:15:48|4066.47
07:15:50|4066.46
07:15:50|4066.46
07:15:51|4066.34
07:15:52|4066.34
07:15:53|4066.18
07:15:54|4066.18
07:15:55|4066.18
07:15:56|4066.22
07:15:57|4066.34
07:15:58|4066.34
07:15:59|4066.35
07:16:01|4066.34
07:16:02|4066.34
07:16:03|4066.34
07:16:04|4066.35
07:16:05|4066.35
07:16:06|4066.34
07:16:07|4066.34
07:16:08|4066.34
07:16:09|4066.35
07:16:10|4066.35
07:16:11|4066.34
07:16:12|4066.34
07:16:13|4066.34
07:16:14|4066.34
07:16:15|4066.34
07:16:16|4066.34
07:16:17|4066.34
07:16:18|4066.35
07:16:20|4066.35
07:16:21|4066.34
07:16:22|4066.34
07:16:24|4066.35
07:16:26|4066.35
07:16:27|4066.34
07:16:28|4066.34
07:16:28|4066.35
07:16:30|4066.34
07:16:32|4066.33
07:16:33|4066.35
07:16:33|4066.35
07:16:34|4066.34
07:16:35|4066.35
07:16:36|4066.35
07:16:37|4066.35
07:16:39|4066.35
07:16:39|4066.19
07:16:40|4066.
07:16:41|4066.01
07:16:42|4066.01
07:16:43|4066.01
07:16:44|4066.
07:16:45|4066.
07:16:46|4066.01
07:16:47|4065.84
07:16:48|4065.83
07:16:49|4065.75
07:16:50|4065.87
07:16:51|4065.87
07:16:52|4066.
07:16:53|4066.01
07:16:54|4066.01
07:16:55|4066.01
07:16:56|4065.58
07:16:57|4065.42
07:16:58|4065.25
07:16:59|4065.25
07:17:00|4065.29
07:17:01|4065.29
07:17:02|4065.51
07:17:03|4065.76
07:17:04|4065.9
07:17:05|4065.89
07:17:06|4065.9
07:17:07|4065.89
07:17:08|4066.4
07:17:09|4066.4
07:17:10|4066.4
07:17:11|4066.32
07:17:12|4066.32
07:17:13|4066.32
07:17:14|4066.36
07:17:15|4066.36
07:17:16|4066.36
07:17:17|4066.31
07:17:18|4066.04
07:17:19|4066.
07:17:20|4065.9
07:17:21|4065.77
07:17:22|4065.76
07:17:24|4065.38
07:17:26|4065.38
07:17:28|4065.38
07:17:29|4065.38
07:17:30|4065.38
07:17:31|4065.37
07:17:31|4065.37
07:17:33|4065.38
07:17:34|4065.38
07:17:34|4065.38
07:17:36|4065.39
07:17:37|4065.39
07:17:37|4065.4
07:17:40|4065.96
07:17:40|4065.97
07:17:41|4065.96
07:17:42|4065.96
07:17:44|4065.96
07:17:45|4065.97
07:17:46|4065.97
07:17:47|4065.97
07:17:47|4065.97
07:17:49|4065.97
07:17:49|4065.96
07:17:50|4067.05
07:17:51|4067.
07:17:52|4067.
07:17:53|4066.73
07:17:55|4066.74
07:17:56|4066.74
07:17:56|4066.78
07:17:57|4066.78
07:17:58|4067.49
07:17:59|4067.5
07:18:00|4067.03
07:18:01|4067.02
07:18:03|4067.29
07:18:04|4067.03
07:18:04|4067.02
07:18:06|4067.02
07:18:06|4067.03
07:18:08|4067.03
07:18:08|4067.02
07:18:10|4066.55
07:18:11|4066.56
07:18:12|4066.39
07:18:13|4066.39
07:18:14|4066.39
07:18:14|4066.52
07:18:15|4066.51
07:18:16|4066.52
07:18:18|4066.52
07:18:19|4066.51
07:18:19|4067.02
07:18:21|4067.02
07:18:21|4067.02
07:18:23|4067.02
07:18:24|4067.08
07:18:25|4067.73
07:18:27|4067.72
07:18:28|4067.72
07:18:28|4067.72
07:18:31|4067.72
07:18:31|4067.73
07:18:33|4067.73
07:18:33|4067.73
07:18:34|4067.73
07:18:36|4067.73
07:18:37|4067.73
07:18:38|4067.73
07:18:39|4067.73
07:18:41|4067.73
07:18:41|4067.99
07:18:43|4068.
07:18:44|4068.
07:18:45|4068.61
07:18:46|4068.61
07:18:47|4068.61
07:18:48|4068.61
07:18:48|4068.61
07:18:50|4068.61
07:18:51|4068.61
07:18:52|4068.29
07:18:53|4068.28
07:18:54|4068.16
07:18:55|4068.17
07:18:56|4068.14
07:18:57|4068.16
07:18:58|4068.16
07:18:59|4068.17
07:18:59|4068.62
07:19:01|4068.62
07:19:02|4068.73
07:19:02|4068.72
07:19:04|4068.14
07:19:04|4067.74
07:19:06|4067.73
07:19:07|4067.73
07:19:08|4067.73
07:19:09|4067.73
07:19:09|4067.73
07:19:10|4067.74
07:19:12|4067.73
07:19:12|4067.74
07:19:14|4067.74
07:19:14|4067.74
07:19:15|4067.73
07:19:17|4067.73
07:19:18|4067.73
07:19:19|4067.73
07:19:19|4067.73
07:19:21|4067.73
07:19:22|4067.73
07:19:22|4067.74
07:19:24|4067.73
07:19:25|4067.74
07:19:27|4067.74
07:19:28|4067.74
07:19:29|4067.74
07:19:31|4067.73
07:19:32|4067.73
07:19:33|4067.74
07:19:34|4068.29
07:19:35|4068.21
07:19:36|4068.21
07:19:37|4068.45
07:19:38|4068.27
07:19:39|4068.2
07:19:40|4068.21
07:19:41|4068.21
07:19:42|4068.21
07:19:43|4068.2
07:19:44|4068.2
07:19:45|4068.2
07:19:46|4068.2
07:19:47|4068.2
07:19:48|4068.2
07:19:49|4068.2
07:19:50|4068.2
07:19:51|4068.2
07:19:52|4068.21
07:19:53|4068.2
07:19:55|4067.5
07:19:56|4067.41
07:19:57|4067.41
07:19:58|4067.11
07:19:59|4067.12
07:20:00|4067.11
07:20:01|4067.11
07:20:02|4067.12
07:20:03|4067.11
07:20:04|4067.19
07:20:04|4067.74
07:20:05|4067.3
07:20:07|4067.3
07:20:08|4067.3
07:20:09|4067.3
07:20:10|4067.31
07:20:10|4067.58
07:20:12|4067.71
07:20:12|4067.71
07:20:14|4067.71
07:20:14|4067.98
07:20:16|4067.98
07:20:17|4068.41
07:20:18|4068.41
07:20:18|4068.32
07:20:19|4068.32
07:20:21|4068.41
07:20:22|4068.35
07:20:22|4068.31
07:20:24|4068.31
07:20:25|4068.31
07:20:26|4069.31
07:20:28|4069.15
07:20:29|4069.15
07:20:31|4069.52
07:20:31|4069.53
07:20:33|4069.53
07:20:34|4069.53
07:20:35|4069.54
07:20:36|4069.53
07:20:38|4069.53
07:20:38|4069.31
07:20:40|4068.79
07:20:41|4068.79
07:20:41|4068.79
07:20:43|4068.79
07:20:43|4068.78
07:20:45|4068.78
07:20:46|4068.78
07:20:47|4068.78
07:20:48|4068.79
07:20:49|4068.79
07:20:50|4068.78
07:20:51|4068.79
07:20:52|4068.79
07:20:53|4068.79
07:20:54|4068.78
07:20:55|4068.79
07:20:56|4068.79
07:20:57|4068.89
07:20:58|4069.89
07:20:59|4069.88
07:21:00|4069.07
07:21:01|4068.56
07:21:02|4068.79
07:21:03|4069.01
07:21:04|4069.39
07:21:05|4069.1
07:21:06|4069.1
07:21:07|4069.1
07:21:08|4069.1
07:21:09|4069.1
07:21:10|4069.08
07:21:11|4069.07
07:21:12|4068.24
07:21:13|4068.26
07:21:14|4068.26
07:21:15|4068.25
07:21:16|4068.28
07:21:17|4068.28
07:21:18|4068.28
07:21:19|4068.59
07:21:20|4068.78
07:21:22|4068.73
07:21:22|4068.73
07:21:24|4068.73
07:21:25|4068.82
07:21:25|4068.83
07:21:27|4068.82
07:21:28|4068.82
07:21:30|4068.83
07:21:32|4068.82
07:21:33|4068.83
07:21:34|4068.83
07:21:35|4068.78
07:21:37|4068.87
07:21:37|4069.04
07:21:38|4069.04
07:21:39|4069.04
07:21:41|4069.04
07:21:41|4069.03
07:21:42|4069.03
07:21:43|4069.03
07:21:45|4069.03
07:21:45|4069.04
07:21:47|4069.76
07:21:48|4069.76
07:21:49|4069.75
07:21:51|4068.16
07:21:52|4068.16
07:21:52|4068.57
07:21:53|4068.79
07:21:55|4069.03
07:21:55|4069.03
07:21:56|4069.03
07:21:57|4068.78
07:21:58|4068.79
07:21:59|4068.79
07:22:00|4069.03
07:22:01|4069.01
07:22:02|4069.02
07:22:03|4069.02
07:22:04|4069.02
07:22:05|4069.02
07:22:06|4069.02
07:22:08|4069.02
07:22:08|4069.03
07:22:10|4069.04
07:22:10|4069.8
07:22:11|4069.77
07:22:12|4069.77
07:22:13|4069.49
07:22:14|4069.64
07:22:16|4069.64
07:22:16|4069.63
07:22:17|4069.63
07:22:19|4069.64
07:22:20|4069.62
07:22:20|4069.63
07:22:21|4069.63
07:22:22|4069.62
07:22:24|4069.62
07:22:24|4069.63
07:22:25|4069.63
07:22:26|4069.63
07:22:27|4069.62
07:22:29|4069.62
07:22:31|4069.62
07:22:32|4069.62
07:22:34|4069.62
07:22:35|4069.63
07:22:36|4069.63
07:22:36|4069.62
07:22:37|4069.09
07:22:39|4069.09
07:22:40|4069.04
07:22:40|4069.03
07:22:41|4069.01
07:22:43|4069.01
07:22:44|4069.01
07:22:44|4069.01
07:22:46|4069.01
07:22:47|4069.01
07:22:47|4069.01
07:22:49|4069.4
07:22:50|4069.4
07:22:51|4069.02
07:22:52|4069.3
07:22:53|4069.29
07:22:54|4069.3
07:22:55|4069.3
07:22:56|4069.29
07:22:57|4069.29
07:22:58|4069.29
07:22:58|4069.29
07:22:59|4069.3
07:23:01|4069.29
07:23:02|4069.1
07:23:03|4069.29
07:23:03|4069.29
07:23:04|4069.29
07:23:06|4068.66
07:23:07|4069.09
07:23:08|4069.09
07:23:09|4070.59
07:23:10|4070.73
07:23:11|4070.78
07:23:11|4071.28
07:23:13|4070.94
07:23:14|4070.75
07:23:15|4070.75
07:23:16|4070.3
07:23:16|4069.48
07:23:17|4069.88
07:23:19|4069.88
07:23:20|4069.88
07:23:21|4069.74
07:23:22|4069.87
07:23:22|4069.8
07:23:24|4069.88
07:23:24|4069.88
07:23:25|4069.87
07:23:27|4069.88
07:23:28|4069.87
07:23:29|4069.88
07:23:30|4070.08
07:23:31|4069.78
07:23:33|4069.59
07:23:34|4069.97
07:23:35|4069.69
07:23:37|4069.91
07:23:37|4069.91
07:23:38|4069.91
07:23:40|4069.58
07:23:41|4069.65
07:23:42|4069.84
07:23:43|4069.63
07:23:44|4069.65
07:23:45|4069.64
07:23:46|4069.65
07:23:47|4069.72
07:23:48|4069.92
07:23:49|4069.92
07:23:50|4069.92
07:23:51|4069.91
07:23:52|4069.92
07:23:53|4071.08
07:23:54|4070.72
07:23:55|4070.72
07:23:56|4070.53
07:23:57|4070.93
07:23:58|4070.93
07:24:00|4070.94
07:24:00|4070.93
07:24:01|4069.94
07:24:02|4070.17
07:24:04|4070.17
07:24:04|4070.18
07:24:05|4070.17
07:24:06|4070.18
07:24:07|4070.18
07:24:09|4070.18
07:24:09|4070.17
07:24:10|4070.18
07:24:11|4070.17
07:24:12|4070.18
07:24:13|4070.18
07:24:14|4070.17
07:24:15|4069.92
07:24:16|4069.92
07:24:17|4069.86
07:24:18|4069.24
07:24:19|4069.25
07:24:20|4069.26
07:24:21|4069.26
07:24:22|4069.88
07:24:23|4069.88
07:24:24|4070.18
07:24:25|4070.18
07:24:26|4070.18
07:24:27|4070.17
07:24:28|4070.18
07:24:29|4070.18
07:24:30|4070.17
07:24:32|4070.17
07:24:34|4070.41
07:24:34|4070.62
07:24:35|4070.62
07:24:36|4070.62
07:24:38|4070.18
07:24:39|4069.53
07:24:40|4069.88
07:24:41|4069.31
07:24:42|4069.31
07:24:43|4069.31
07:24:44|4069.31
07:24:45|4069.32
07:24:46|4069.32
07:24:47|4069.21
07:24:48|4069.21
07:24:49|4069.84
07:24:50|4069.44
07:24:51|4069.3
07:24:52|4069.3
07:24:53|4069.21
07:24:54|4069.43
07:24:55|4069.43
07:24:56|4069.41
07:24:57|4069.41
07:24:58|4069.31
07:24:59|4069.07
07:25:00|4069.
07:25:01|4068.44
07:25:02|4068.37
07:25:03|4068.37
07:25:04|4068.43
07:25:05|4068.37
07:25:06|4067.19
07:25:07|4066.4
07:25:08|4066.39
07:25:09|4066.4
07:25:10|4066.4
07:25:11|4065.77
07:25:12|4066.3
07:25:13|4065.81
07:25:14|4066.28
07:25:15|4066.3
07:25:16|4066.29
07:25:17|4066.69
07:25:18|4066.68
07:25:19|4066.68
07:25:20|4066.91
07:25:21|4066.91
07:25:22|4066.92
07:25:23|4066.91
07:25:24|4066.55
07:25:25|4067.17
07:25:26|4067.16
07:25:27|4067.16
07:25:28|4067.17
07:25:29|4066.59
07:25:30|4067.
07:25:31|4067.
07:25:33|4067.
07:25:34|4066.99
07:25:35|4066.99
07:25:37|4067.
07:25:39|4066.99
07:25:40|4066.93
07:25:41|4066.99
07:25:42|4066.98
07:25:44|4066.4
07:25:45|4066.4
07:25:45|4066.8
07:25:46|4066.8
07:25:47|4066.8
07:25:49|4066.26
07:25:49|4066.26
07:25:50|4066.26
07:25:51|4066.26
07:25:52|4066.27
07:25:53|4066.26
07:25:54|4065.86
07:25:55|4065.99
07:25:56|4066.25
07:25:57|4065.93
07:25:58|4065.94
07:25:59|4065.94
07:26:00|4065.93
07:26:01|4065.93
07:26:02|4065.93
07:26:03|4065.94
07:26:04|4065.93
07:26:05|4066.01
07:26:06|4066.02
07:26:07|4066.91
07:26:08|4066.99
07:26:10|4067.02
07:26:11|4067.58
07:26:12|4068.16
07:26:13|4068.16
07:26:14|4068.16
07:26:15|4068.16
07:26:16|4068.17
07:26:17|4068.16
07:26:18|4068.16
07:26:19|4068.17
07:26:20|4067.56
07:26:21|4067.81
07:26:22|4067.81
07:26:23|4067.
07:26:24|4066.41
07:26:25|4066.84
07:26:26|4066.53
07:26:27|4066.38
07:26:28|4065.42
07:26:29|4065.88
07:26:30|4065.57
07:26:31|4065.57
07:26:32|4065.92
07:26:33|4065.58
07:26:35|4065.58
07:26:35|4065.6
07:26:38|4065.59
07:26:38|4065.6
07:26:40|4065.6
07:26:40|4065.59
07:26:41|4065.94
07:26:43|4065.94
07:26:43|4065.89
07:26:46|4065.89
07:26:46|4065.89
07:26:47|4065.85
07:26:48|4065.85
07:26:49|4065.84
07:26:51|4065.59
07:26:52|4065.5
07:26:53|4065.
07:26:54|4064.86
07:26:55|4065.74
07:26:56|4065.32
07:26:57|4065.32
07:26:58|4065.32
07:26:59|4065.32
07:27:01|4064.65
07:27:02|4064.65
07:27:03|4064.54
07:27:03|4064.37
07:27:04|4065.14
07:27:06|4064.62
07:27:06|4064.39
07:27:08|4064.36
07:27:09|4064.35
07:27:10|4064.35
07:27:10|4064.36
07:27:11|4064.38
07:27:12|4064.37
07:27:14|4064.38
07:27:14|4065.13
07:27:16|4064.38
07:27:16|4064.38
07:27:18|4064.39
07:27:18|4065.23
07:27:19|4065.31
07:27:20|4065.31
07:27:21|4064.91
07:27:22|4065.22
07:27:23|4064.67
07:27:25|4064.66
07:27:25|4064.66
07:27:26|4064.89
07:27:27|4064.86
07:27:28|4065.05
07:27:30|4064.94
07:27:31|4064.2
07:27:32|4064.2
07:27:33|4064.2
07:27:35|4064.77
07:27:37|4064.76
07:27:39|4064.76
07:27:40|4064.89
07:27:41|4064.76
07:27:42|4064.9
07:27:44|4064.94
07:27:46|4064.94
07:27:46|4064.95
07:27:48|4064.94
07:27:49|4064.95
07:27:50|4065.51
07:27:50|4065.57
07:27:52|4065.51
07:27:52|4065.26
07:27:53|4065.26
07:27:55|4065.26
07:27:56|4065.27
07:27:57|4065.26
07:27:57|4065.27
07:27:59|4065.31
07:28:00|4065.79
07:28:00|4066.47
07:28:01|4066.12
07:28:03|4066.37
07:28:05|4066.38
07:28:05|4067.22
07:28:06|4067.22
07:28:07|4067.21
07:28:08|4067.21
07:28:09|4067.21
07:28:10|4067.21
07:28:11|4067.21
07:28:13|4067.01
07:28:13|4067.68
07:28:14|4067.55
07:28:15|4067.55
07:28:16|4067.55
07:28:17|4067.55
07:28:19|4067.55
07:28:20|4067.44
07:28:21|4067.53
07:28:23|4067.44
07:28:23|4067.33
07:28:24|4067.33
07:28:25|4067.3
07:28:27|4067.3
07:28:27|4067.3
07:28:28|4067.31
07:28:29|4067.3
07:28:31|4067.29
07:28:31|4067.29
07:28:32|4067.3
07:28:33|4067.3
07:28:36|4067.53
07:28:37|4067.53
07:28:38|4067.53
07:28:39|4067.53
07:28:40|4067.53
07:28:41|4067.53
07:28:42|4067.53
07:28:44|4067.53
07:28:46|4067.54
07:28:47|4067.54
07:28:48|4067.54
07:28:49|4067.54
07:28:49|4067.53
07:28:51|4067.54
07:28:52|4067.54
07:28:53|4067.54
07:28:54|4067.68
07:28:55|4067.68
07:28:56|4067.55
07:28:57|4067.55
07:28:58|4067.55
07:28:59|4067.55
07:29:00|4067.55
07:29:01|4067.54
07:29:02|4067.29
07:29:03|4067.3
07:29:04|4067.3
07:29:05|4067.6
07:29:06|4067.59
07:29:07|4067.59
07:29:08|4067.69
07:29:09|4068.4
07:29:10|4068.4
07:29:11|4068.4
07:29:12|4068.41
07:29:13|4068.41
07:29:14|4068.4
07:29:15|4068.4
07:29:16|4068.4
07:29:17|4068.14
07:29:18|4067.81
07:29:19|4067.85
07:29:20|4067.85
07:29:21|4067.85
07:29:22|4067.85
07:29:23|4067.9
07:29:24|4067.67
07:29:25|4067.67
07:29:26|4067.83
07:29:27|4067.82
07:29:28|4067.82
07:29:29|4067.54
07:29:30|4067.29
07:29:31|4067.29
07:29:32|4067.29
07:29:33|4067.29
07:29:34|4067.29
07:29:35|4067.02
07:29:37|4066.88
07:29:38|4066.46
07:29:39|4066.01
07:29:40|4066.01
07:29:41|4066.
07:29:43|4066.
07:29:43|4066.01
07:29:45|4066.01
07:29:46|4066.01
07:29:47|4066.
07:29:48|4066.09
07:29:49|4066.09
07:29:50|4066.09
07:29:51|4066.
07:29:52|4066.01
07:29:53|4066.22
07:29:55|4066.24
07:29:55|4066.23
07:29:56|4066.21
07:29:57|4066.21
07:29:58|4066.21
07:29:59|4066.21
07:30:00|4066.22
07:30:01|4066.01
07:30:02|4066.01
07:30:03|4066.01
07:30:04|4065.26
07:30:05|4065.71
07:30:06|4065.71
07:30:07|4065.01
07:30:08|4065.01
07:30:09|4064.56
07:30:10|4064.58
07:30:11|4064.58
07:30:12|4064.58
07:30:13|4064.64
07:30:15|4064.58
07:30:15|4064.63
07:30:16|4064.57
07:30:17|4064.56
07:30:18|4064.57
07:30:19|4064.57
07:30:20|4064.57
07:30:21|4064.57
07:30:22|4065.22
07:30:23|4065.22
07:30:24|4065.22
07:30:25|4065.07
07:30:26|4065.08
07:30:27|4065.45
07:30:28|4065.45
07:30:29|4065.46
07:30:30|4065.45
07:30:31|4065.46
07:30:32|4065.09
07:30:33|4065.37
07:30:34|4065.39
07:30:35|4065.39
07:30:37|4065.23
07:30:39|4065.02
07:30:40|4065.02
07:30:41|4065.02
07:30:42|4065.11
07:30:43|4065.1
07:30:44|4065.03
07:30:45|4064.69
07:30:46|4064.69
07:30:47|4064.89
07:30:48|4064.89
07:30:49|4064.89
07:30:50|4064.89
07:30:51|4064.47
07:30:52|4064.47
07:30:53|4064.2
07:30:54|4064.77
07:30:55|4064.89
07:30:56|4065.03
07:30:57|4065.03
07:30:58|4065.03
07:30:59|4064.88
07:31:00|4064.65
07:31:01|4064.92
07:31:02|4064.88
07:31:03|4064.88
07:31:04|4064.89
07:31:05|4064.88
07:31:06|4064.89
07:31:07|4064.88
07:31:08|4064.88
07:31:09|4064.88
07:31:10|4064.88
07:31:11|4064.88
07:31:12|4064.88
07:31:14|4064.88
07:31:15|4064.88
07:31:16|4064.68
07:31:17|4064.88
07:31:18|4064.89
07:31:19|4064.89
07:31:20|4064.89
07:31:20|4064.89
07:31:22|4064.89
07:31:24|4064.57
07:31:24|4064.57
07:31:25|4064.57
07:31:26|4064.57
07:31:27|4064.56
07:31:28|4064.56
07:31:29|4064.83
07:31:30|4064.82
07:31:31|4064.47
07:31:32|4064.13
07:31:33|4064.14
07:31:34|4064.14
07:31:35|4064.13
07:31:36|4064.14
07:31:39|4064.14
07:31:40|4064.68
07:31:40|4064.86
07:31:42|4064.86
07:31:43|4064.85
07:31:44|4064.86
07:31:45|4064.86
07:31:46|4064.85
07:31:48|4064.86
07:31:49|4064.86
07:31:50|4064.85
07:31:51|4064.63
07:31:53|4063.95
07:31:54|4063.95
07:31:55|4063.95
07:31:56|4064.15
07:31:56|4064.07
07:31:58|4064.43
07:32:00|4064.43
07:32:02|4064.42
07:32:03|4064.16
07:32:05|4064.16
07:32:06|4064.17
07:32:07|4064.17
07:32:08|4064.18
07:32:09|4064.18
07:32:10|4064.18
07:32:11|4064.18
07:32:12|4064.33
07:32:12|4064.7
07:32:14|4064.7
07:32:15|4064.78
07:32:16|4064.77
07:32:17|4064.73
07:32:17|4064.74
07:32:19|4064.73
07:32:20|4064.74
07:32:21|4064.74
07:32:21|4064.73
07:32:22|4064.74
07:32:23|4064.74
07:32:25|4064.73
07:32:26|4064.74
07:32:27|4064.56
07:32:28|4064.56
07:32:29|4064.7
07:32:30|4064.69
07:32:31|4064.61
07:32:32|4064.37
07:32:32|4064.38
07:32:34|4064.4
07:32:35|4064.51
07:32:35|4064.39
07:32:36|4064.17
07:32:37|4064.08
07:32:40|4064.08
07:32:42|4063.58
07:32:42|4063.58
07:32:44|4063.56
07:32:44|4063.56
07:32:45|4063.55
07:32:46|4063.52
07:32:48|4063.67
07:32:49|4063.74
07:32:50|4063.73
07:32:51|4063.73
07:32:52|4063.71
07:32:53|4063.71
07:32:54|4063.72
07:32:55|4063.73
07:32:56|4063.73
07:32:57|4063.73
07:32:58|4064.34
07:32:59|4064.34
07:33:00|4064.17
07:33:01|4064.16
07:33:02|4064.04
07:33:03|4064.04
07:33:04|4064.04
07:33:05|4064.04
07:33:06|4064.04
07:33:07|4064.04
07:33:08|4064.04
07:33:09|4064.04
07:33:10|4064.03
07:33:11|4063.99
07:33:13|4063.98
07:33:14|4064.02
07:33:15|4064.02
07:33:16|4064.03
07:33:17|4064.02
07:33:18|4064.03
07:33:19|4064.03
07:33:20|4064.03
07:33:21|4064.02
07:33:22|4063.58
07:33:23|4063.16
07:33:24|4063.15
07:33:25|4063.16
07:33:27|4063.15
07:33:28|4063.16
07:33:30|4063.16
07:33:31|4063.16
07:33:31|4062.04
07:33:33|4064.02
07:33:33|4064.03
07:33:34|4064.16
07:33:35|4063.42
07:33:37|4063.41
07:33:37|4063.29
07:33:38|4063.72
07:33:39|4063.71
07:33:42|4063.43
07:33:43|4063.42
07:33:45|4063.42
07:33:46|4063.42
07:33:47|4063.43
07:33:48|4063.42
07:33:49|4063.42
07:33:50|4063.43
07:33:51|4063.43
07:33:52|4063.43
07:33:53|4063.42
07:33:54|4063.42
07:33:55|4063.09
07:33:56|4063.09
07:33:56|4063.31
07:33:57|4063.3
07:33:59|4063.31
07:34:00|4063.31
07:34:01|4063.08
07:34:02|4062.93
07:34:03|4063.26
07:34:04|4063.27
07:34:05|4063.26
07:34:05|4062.78
07:34:06|4062.6
07:34:08|4062.6
07:34:09|4062.77
07:34:10|4062.77
07:34:11|4062.78
07:34:12|4062.78
07:34:13|4062.46
07:34:13|4062.88
07:34:15|4062.88
07:34:16|4062.9
07:34:17|4062.61
07:34:17|4058.05
07:34:19|4055.31
07:34:20|4055.59
07:34:21|4054.9
07:34:22|4054.87
07:34:23|4054.43
07:34:24|4054.66
07:34:25|4053.79
07:34:26|4054.37
07:34:27|4053.38
07:34:28|4053.93
07:34:29|4053.93
07:34:30|4053.87
07:34:31|4053.87
07:34:31|4053.01
07:34:33|4053.01
07:34:34|4053.74
07:34:36|4053.65
07:34:36|4053.96
07:34:37|4053.96
07:34:38|4053.65
07:34:39|4053.64
07:34:42|4053.3
07:34:43|4053.
07:34:44|4053.01
07:34:46|4053.64
07:34:46|4053.14
07:34:48|4053.14
07:34:49|4053.47
07:34:51|4052.69
07:34:52|4052.68
07:34:53|4052.62
07:34:53|4052.54
07:34:54|4052.54
07:34:56|4052.54
07:34:58|4052.64
07:34:58|4052.63
07:34:59|4052.39
07:35:00|4052.39
07:35:01|4052.39
07:35:02|4052.32
07:35:03|4052.39
07:35:04|4052.39
07:35:05|4052.39
07:35:07|4053.89
07:35:07|4054.88
07:35:08|4054.45
07:35:09|4054.33
07:35:10|4054.85
07:35:11|4055.13
07:35:12|4054.61
07:35:14|4054.53
07:35:15|4054.54
07:35:16|4054.54
07:35:17|4054.54
07:35:18|4054.54
07:35:19|4054.53
07:35:20|4054.54
07:35:21|4054.34
07:35:22|4054.53
07:35:23|4054.99
07:35:24|4055.59
07:35:25|4056.24
07:35:26|4055.73
07:35:27|4055.73
07:35:28|4056.1
07:35:29|4056.09
07:35:30|4056.09
07:35:31|4056.08
07:35:32|4056.39
07:35:33|4056.73
07:35:34|4055.9
07:35:35|4055.89
07:35:36|4055.65
07:35:37|4055.65
07:35:38|4055.65
07:35:39|4055.65
07:35:40|4055.04
07:35:41|4055.75
07:35:43|4055.91
07:35:45|4055.89
07:35:46|4055.26
07:35:47|4055.71
07:35:49|4055.78
07:35:49|4056.33
07:35:51|4056.15
07:35:51|4056.02
07:35:53|4056.02
07:35:54|4056.32
07:35:56|4056.04
07:35:57|4056.03
07:35:57|4055.24
07:35:59|4055.23
07:36:00|4055.23
07:36:01|4054.55
07:36:02|4054.9
07:36:02|4054.91
07:36:04|4054.91
07:36:04|4055.53
07:36:06|4055.65
07:36:06|4055.65
07:36:07|4055.82
07:36:09|4055.81
07:36:09|4055.81
07:36:10|4055.82
07:36:11|4055.17
07:36:13|4054.91
07:36:14|4054.91
07:36:15|4054.91
07:36:16|4054.91
07:36:16|4054.91
07:36:18|4055.8
07:36:19|4054.92
07:36:19|4054.92
07:36:20|4054.92
07:36:21|4054.91
07:36:23|4054.92
07:36:24|4054.94
07:36:25|4055.61
07:36:25|4055.69
07:36:26|4055.82
07:36:27|4055.82
07:36:28|4055.82
07:36:30|4056.03
07:36:30|4056.02
07:36:31|4056.57
07:36:32|4056.57
07:36:33|4056.57
07:36:34|4056.57
07:36:35|4057.61
07:36:36|4057.61
07:36:37|4057.61
07:36:38|4057.61
07:36:39|4057.37
07:36:41|4056.59
07:36:41|4056.59
07:36:44|4057.01
07:36:44|4056.58
07:36:45|4056.58
07:36:47|4056.57
07:36:48|4056.58
07:36:49|4056.58
07:36:49|4056.58
07:36:52|4056.28
07:36:53|4055.66
07:36:54|4056.07
07:36:55|4056.06
07:36:56|4056.26
07:36:57|4056.27
07:36:58|4056.27
07:36:58|4056.3
07:37:00|4056.57
07:37:02|4056.57
07:37:02|4056.45
07:37:03|4056.56
07:37:05|4056.57
07:37:05|4056.57
07:37:06|4056.57
07:37:08|4056.58
07:37:09|4056.02
07:37:10|4056.03
07:37:11|4056.03
07:37:12|4056.05
07:37:12|4056.54
07:37:13|4056.55
07:37:14|4056.55
07:37:16|4056.55
07:37:17|4056.54
07:37:18|4056.55
07:37:19|4056.54
07:37:20|4056.55
07:37:20|4056.54
07:37:21|4056.55
07:37:22|4056.55
07:37:23|4056.55
07:37:25|4056.54
07:37:25|4056.35
07:37:27|4056.32
07:37:27|4056.31
07:37:28|4056.36
07:37:29|4056.13
07:37:30|4056.1
07:37:31|4056.1
07:37:32|4056.26
07:37:33|4056.26
07:37:34|4055.7
07:37:36|4056.22
07:37:36|4056.22
07:37:38|4055.67
07:37:38|4055.66
07:37:40|4054.93
07:37:40|4055.43
07:37:41|4055.42
07:37:43|4055.44
07:37:45|4055.43
07:37:47|4055.43
07:37:48|4055.87
07:37:50|4055.52
07:37:51|4055.34
07:37:53|4055.22
07:37:54|4055.17
07:37:54|4055.18
07:37:55|4055.39
07:37:56|4055.39
07:37:57|4055.17
07:37:59|4055.18
07:38:00|4055.14
07:38:01|4055.13
07:38:01|4054.99
07:38:02|4054.99
07:38:03|4054.99
07:38:05|4054.99
07:38:06|4054.99
07:38:06|4054.99
07:38:08|4054.99
07:38:08|4055.09
07:38:09|4055.09
07:38:11|4055.09
07:38:11|4054.99
07:38:13|4054.99
07:38:13|4055.17
07:38:15|4054.99
07:38:15|4055.02
07:38:17|4055.02
07:38:17|4054.99
07:38:19|4054.99
07:38:19|4054.99
07:38:20|4055.27
07:38:21|4055.37
07:38:23|4055.38
07:38:23|4055.37
07:38:25|4055.
07:38:26|4055.
07:38:26|4055.38
07:38:27|4055.39
07:38:28|4055.07
07:38:29|4055.07
07:38:31|4055.11
07:38:32|4055.38
07:38:32|4055.03
07:38:34|4055.04
07:38:35|4055.04
07:38:35|4055.11
07:38:37|4055.11
07:38:38|4055.11
07:38:39|4055.11
07:38:39|4055.11
07:38:41|4055.14
07:38:41|4055.14
07:38:43|4055.16
07:38:44|4055.15
07:38:46|4055.15
07:38:47|4055.15
07:38:49|4055.15
07:38:50|4055.16
07:38:50|4055.15
07:38:52|4055.16
07:38:53|4055.16
07:38:54|4055.37
07:38:56|4055.36
07:38:57|4055.36
07:38:58|4055.36
07:38:59|4055.12
07:39:00|4055.11
07:39:00|4055.11
07:39:03|4055.11
07:39:03|4055.11
07:39:04|4055.11
07:39:05|4055.11
07:39:08|4055.1
07:39:08|4055.1
07:39:09|4055.1
07:39:10|4055.01
07:39:11|4055.01
07:39:13|4055.02
07:39:14|4055.02
07:39:15|4055.02
07:39:16|4055.01
07:39:17|4055.03
07:39:18|4055.02
07:39:19|4055.02
07:39:20|4055.03
07:39:21|4055.02
07:39:22|4055.02
07:39:23|4055.03
07:39:24|4055.02
07:39:25|4053.42
07:39:26|4053.4
07:39:27|4053.39
07:39:28|4053.9
07:39:29|4054.54
07:39:30|4054.37
07:39:31|4054.38
07:39:32|4054.37
07:39:33|4054.38
07:39:34|4054.38
07:39:35|4053.97
07:39:36|4053.72
07:39:37|4053.72
07:39:38|4053.72
07:39:39|4053.72
07:39:40|4053.72
07:39:41|4053.72
07:39:42|4054.38
07:39:43|4054.39
07:39:44|4053.73
07:39:45|4053.71
07:39:47|4054.36
07:39:48|4054.36
07:39:49|4054.36
07:39:50|4054.36
07:39:51|4053.74
07:39:53|4053.73
07:39:54|4054.2
07:39:55|4054.2
07:39:56|4054.21
07:39:57|4054.2
07:39:58|4054.11
07:39:59|4054.11
07:40:00|4054.13
07:40:01|4054.21
07:40:02|4053.92
07:40:03|4053.72
07:40:04|4053.71
07:40:05|4053.71
07:40:06|4053.71
07:40:07|4053.89
07:40:08|4053.9
07:40:09|4053.9
07:40:10|4053.9
07:40:11|4053.89
07:40:12|4053.84
07:40:13|4054.12
07:40:14|4054.12
07:40:14|4054.12
07:40:15|4054.12
07:40:16|4054.12
07:40:18|4054.13
07:40:19|4054.12
07:40:20|4054.05
07:40:21|4054.05
07:40:22|4053.9
07:40:22|4053.41
07:40:24|4053.02
07:40:25|4053.32
07:40:26|4053.05
07:40:27|4053.01
07:40:27|4053.01
07:40:29|4053.01
07:40:29|4053.01
07:40:31|4053.
07:40:32|4053.01
07:40:32|4053.01
07:40:33|4053.7
07:40:35|4053.7
07:40:35|4053.7
07:40:37|4053.69
07:40:38|4053.7
07:40:38|4053.69
07:40:40|4053.41
07:40:41|4053.41
07:40:42|4053.41
07:40:42|4053.4
07:40:44|4053.69
07:40:45|4053.7
07:40:45|4053.69
07:40:48|4054.93
07:40:50|4054.93
07:40:50|4054.86
07:40:53|4054.63
07:40:54|4054.93
07:40:55|4054.23
07:40:56|4055.33
07:40:57|4055.37
07:40:59|4055.37
07:40:59|4055.36
07:41:00|4055.36
07:41:02|4055.56
07:41:03|4055.56
07:41:04|4055.61
07:41:05|4055.72
07:41:06|4055.9
07:41:07|4055.9
07:41:08|4055.89
07:41:09|4055.9
07:41:10|4056.
07:41:11|4056.19
07:41:12|4056.19
07:41:13|4056.18
07:41:14|4056.19
07:41:15|4056.18
07:41:16|4056.19
07:41:17|4056.
07:41:18|4056.
07:41:19|4056.
07:41:20|4055.99
07:41:21|4055.57
07:41:22|4056.17
07:41:23|4056.16
07:41:24|4055.58
07:41:25|4055.37
07:41:26|4055.07
07:41:27|4055.07
07:41:28|4055.02
07:41:29|4055.09
07:41:30|4055.21
07:41:31|4055.21
07:41:32|4055.
07:41:33|4055.01
07:41:34|4055.
07:41:35|4054.79
07:41:36|4054.9
07:41:37|4055.21
07:41:38|4055.21
07:41:39|4055.64
07:41:40|4055.9
07:41:41|4055.9
07:41:42|4055.91
07:41:43|4055.91
07:41:44|4055.91
07:41:45|4055.9
07:41:46|4056.36
07:41:47|4056.53
07:41:49|4056.54
07:41:51|4056.54
07:41:53|4055.91
07:41:53|4055.91
07:41:55|4055.91
07:41:56|4056.17
07:41:57|4056.17
07:41:58|4056.17
07:41:59|4055.97
07:42:00|4056.02
07:42:01|4055.22
07:42:02|4055.22
07:42:03|4055.22
07:42:05|4055.49
07:42:06|4055.49
07:42:07|4055.48
07:42:08|4055.48
07:42:09|4055.49
07:42:10|4055.49
07:42:11|4055.49
07:42:12|4055.49
07:42:13|4055.49
07:42:14|4055.48
07:42:15|4055.01
07:42:16|4055.01
07:42:18|4055.43
07:42:19|4054.81
07:42:20|4054.64
07:42:20|4054.64
07:42:22|4054.64
07:42:23|4054.7
07:42:24|4054.7
07:42:25|4054.7
07:42:26|4054.42
07:42:26|4054.3
07:42:28|4054.3
07:42:29|4054.3
07:42:30|4054.3
07:42:31|4054.3
07:42:32|4054.3
07:42:32|4054.32
07:42:34|4054.48
07:42:35|4054.3
07:42:35|4054.3
07:42:36|4054.3
07:42:38|4054.3
07:42:39|4054.3
07:42:40|4054.3
07:42:41|4054.3
07:42:42|4054.3
07:42:43|4054.3
07:42:44|4054.3
07:42:45|4054.3
07:42:46|4054.3
07:42:47|4054.3
07:42:48|4054.3
07:42:50|4054.3
07:42:51|4054.3
07:42:53|4054.3
07:42:54|4054.61
07:42:54|4054.84
07:42:55|4055.27
07:42:57|4055.05
07:42:57|4054.32
07:42:59|4054.65
07:42:59|4054.65
07:43:02|4054.99
07:43:02|4054.98
07:43:03|4054.99
07:43:05|4054.76
07:43:05|4054.76
07:43:06|4054.76
07:43:07|4054.76
07:43:08|4054.76
07:43:09|4054.76
07:43:10|4054.75
07:43:11|4054.75
07:43:12|4054.76
07:43:13|4054.65
07:43:14|4054.65
07:43:15|4054.65
07:43:17|4054.65
07:43:18|4054.64
07:43:19|4054.64
07:43:20|4054.64
07:43:21|4054.64
07:43:22|4054.65
07:43:23|4054.65
07:43:24|4054.64
07:43:25|4055.43
07:43:26|4054.65
07:43:27|4054.65
07:43:28|4054.64
07:43:29|4054.65
07:43:30|4054.64
07:43:31|4054.64
07:43:32|4054.65
07:43:33|4054.64
07:43:34|4054.65
07:43:35|4054.65
07:43:36|4054.64
07:43:37|4054.65
07:43:38|4054.65
07:43:39|4054.65
07:43:40|4054.65
07:43:41|4054.65
07:43:42|4054.65
07:43:43|4054.64
07:43:44|4054.65
07:43:45|4054.64
07:43:46|4054.65
07:43:47|4054.65
07:43:48|4054.64
07:43:49|4054.64
07:43:51|4054.65
07:43:53|4055.07
07:43:54|4054.88
07:43:55|4054.88
07:43:57|4054.88
07:43:57|4054.88
07:44:00|4054.7
07:44:00|4054.71
07:44:03|4054.71
07:44:04|4054.71
07:44:05|4054.7
07:44:06|4054.71
07:44:07|4054.71
07:44:07|4054.71
07:44:09|4054.7
07:44:10|4054.71
07:44:11|4054.71
07:44:11|4054.71
07:44:13|4054.71
07:44:13|4054.71
07:44:14|4054.71
07:44:17|4054.71
07:44:17|4054.7
07:44:18|4054.7
07:44:19|4054.71
07:44:20|4055.42
07:44:21|4055.99
07:44:22|4055.99
07:44:23|4056.
07:44:24|4055.99
07:44:25|4056.
07:44:26|4056.
07:44:27|4056.
07:44:28|4056.
07:44:29|4055.99
07:44:30|4055.99
07:44:31|4056.
07:44:32|4055.99
07:44:33|4056.
07:44:34|4056.
07:44:35|4055.99
07:44:36|4056.
07:44:37|4055.99
07:44:38|4055.99
07:44:39|4055.99
07:44:40|4055.49
07:44:41|4055.5
07:44:42|4055.49
07:44:43|4055.5
07:44:44|4055.5
07:44:45|4055.5
07:44:46|4055.5
07:44:47|4055.49
07:44:48|4055.49
07:44:49|4055.49
07:44:51|4055.49
07:44:52|4055.5
07:44:54|4055.89
07:44:55|4055.99
07:44:56|4056.54
07:44:57|4055.89
07:44:58|4055.89
07:45:00|4055.89
07:45:00|4056.25
07:45:02|4056.24
07:45:03|4056.24
07:45:04|4055.5
07:45:05|4055.59
07:45:06|4055.71
07:45:07|4055.71
07:45:08|4055.71
07:45:09|4055.7
07:45:10|4055.7
07:45:11|4055.71
07:45:12|4055.71
07:45:13|4055.93
07:45:14|4055.92
07:45:15|4053.01
07:45:16|4053.
07:45:17|4053.
07:45:18|4053.56
07:45:19|4053.59
07:45:20|4053.6
07:45:21|4053.6
07:45:22|4053.59
07:45:23|4053.59
07:45:24|4053.24
07:45:25|4053.42
07:45:26|4053.55
07:45:27|4053.55
07:45:28|4053.55
07:45:29|4051.87
07:45:30|4051.87
07:45:31|4051.87
07:45:32|4051.87
07:45:33|4051.87
07:45:34|4051.89
07:45:35|4051.89
07:45:36|4052.1
07:45:37|4052.26
07:45:38|4051.88
07:45:39|4051.88
07:45:40|4051.88
07:45:41|4051.88
07:45:42|4051.88
07:45:43|4051.88
07:45:44|4051.88
07:45:45|4051.87
07:45:46|4051.87
07:45:47|4052.1
07:45:48|4052.1
07:45:49|4052.1
07:45:50|4052.59
07:45:52|4052.58
07:45:54|4052.2
07:45:56|4052.37
07:45:57|4052.2
07:45:58|4052.2
07:46:00|4052.2
07:46:01|4052.2
07:46:02|4052.2
07:46:03|4052.19
07:46:04|4052.19
07:46:05|4053.09
07:46:06|4052.43
07:46:07|4052.43
07:46:08|4052.43
07:46:09|4052.43
07:46:10|4052.65
07:46:11|4052.75
07:46:12|4052.75
07:46:13|4052.66
07:46:15|4052.42
07:46:16|4052.51
07:46:17|4052.51
07:46:18|4052.51
07:46:19|4052.52
07:46:20|4052.49
07:46:21|4052.58
07:46:22|4052.58
07:46:23|4052.59
07:46:24|4052.59
07:46:25|4052.67
07:46:26|4052.67
07:46:27|4052.67
07:46:28|4052.67
07:46:29|4052.66
07:46:30|4052.66
07:46:31|4052.6
07:46:32|4052.6
07:46:33|4051.89
07:46:34|4051.89
07:46:35|4051.89
07:46:36|4051.89
07:46:37|4051.88
07:46:38|4050.
07:46:39|4048.44
07:46:40|4049.82
07:46:41|4050.
07:46:42|4050.
07:46:43|4050.
07:46:44|4050.01
07:46:45|4050.01
07:46:46|4051.29
07:46:47|4050.74
07:46:48|4050.95
07:46:49|4050.96
07:46:50|4050.75
07:46:51|4050.95
07:46:52|4050.95
07:46:54|4050.65
07:46:55|4049.49
07:46:56|4050.08
07:46:58|4050.41
07:47:00|4048.57
07:47:02|4049.88
07:47:02|4049.88
07:47:03|4050.64
07:47:04|4050.63
07:47:05|4049.81
07:47:07|4049.8
07:47:08|4049.81
07:47:08|4049.81
07:47:10|4049.81
07:47:11|4049.81
07:47:11|4050.62
07:47:12|4050.62
07:47:13|4050.63
07:47:15|4050.75
07:47:17|4050.75
07:47:17|4050.87
07:47:18|4050.96
07:47:19|4051.41
07:47:20|4051.13
07:47:21|4051.26
07:47:22|4051.26
07:47:23|4051.27
07:47:25|4051.27
07:47:26|4051.08
07:47:26|4050.97
07:47:28|4050.96
07:47:28|4050.97
07:47:29|4050.97
07:47:31|4050.97
07:47:32|4050.97
07:47:32|4050.97
07:47:33|4050.97
07:47:34|4050.96
07:47:36|4050.96
07:47:36|4050.97
07:47:37|4051.14
07:47:38|4050.96
07:47:39|4050.97
07:47:41|4050.97
07:47:42|4050.97
07:47:42|4050.96
07:47:43|4050.97
07:47:44|4050.97
07:47:45|4050.97
07:47:46|4050.97
07:47:48|4050.97
07:47:49|4050.65
07:47:49|4050.64
07:47:50|4050.64
07:47:51|4050.61
07:47:52|4050.61
07:47:53|4049.66
07:47:56|4049.99
07:47:56|4049.99
07:47:58|4049.99
07:48:00|4050.
07:48:00|4050.
07:48:02|4049.78
07:48:02|4049.77
07:48:03|4049.77
07:48:05|4049.77
07:48:06|4049.79
07:48:07|4049.79
07:48:08|4049.79
07:48:09|4049.78
07:48:10|4049.77
07:48:11|4049.77
07:48:13|4048.19
07:48:14|4048.5
07:48:16|4048.
07:48:17|4048.42
07:48:18|4049.02
07:48:19|4048.67
07:48:19|4049.02
07:48:21|4049.02
07:48:21|4048.52
07:48:23|4048.51
07:48:24|4048.8
07:48:25|4048.52
07:48:26|4048.52
07:48:27|4048.52
07:48:28|4048.52
07:48:29|4048.53
07:48:30|4048.2
07:48:31|4048.92
07:48:32|4049.2
07:48:33|4049.2
07:48:34|4049.19
07:48:35|4048.52
07:48:36|4049.16
07:48:37|4048.79
07:48:38|4049.52
07:48:39|4049.52
07:48:40|4049.51
07:48:41|4049.21
07:48:42|4049.2
07:48:43|4049.21
07:48:44|4049.2
07:48:45|4049.2
07:48:46|4049.2
07:48:47|4049.2
07:48:48|4048.11
07:48:49|4048.11
07:48:50|4048.91
07:48:51|4048.91
07:48:52|4048.91
07:48:53|4049.19
07:48:54|4049.19
07:48:56|4049.18
07:48:57|4049.19
07:48:58|4049.2
07:49:00|4048.7
07:49:01|4049.96
07:49:02|4049.94
07:49:04|4049.98
07:49:05|4049.29
07:49:06|4049.21
07:49:07|4049.21
07:49:09|4049.
07:49:10|4048.97
07:49:11|4048.97
07:49:12|4048.97
07:49:12|4048.96
07:49:13|4048.97
07:49:14|4048.97
07:49:16|4049.
07:49:16|4048.99
07:49:18|4049.
07:49:19|4048.97
07:49:19|4048.96
07:49:20|4048.8
07:49:21|4048.97
07:49:22|4048.96
07:49:23|4048.5
07:49:24|4048.51
07:49:25|4048.01
07:49:26|4048.51
07:49:27|4048.78
07:49:28|4048.78
07:49:29|4048.79
07:49:30|4048.79
07:49:32|4048.79
07:49:32|4048.33
07:49:34|4048.35
07:49:35|4048.49
07:49:36|4048.71
07:49:36|4048.75
07:49:37|4048.78
07:49:38|4048.78
07:49:39|4048.78
07:49:40|4048.78
07:49:41|4048.77
07:49:42|4049.84
07:49:43|4049.42
07:49:44|4049.14
07:49:46|4049.14
07:49:47|4049.14
07:49:47|4049.25
07:49:49|4049.07
07:49:50|4049.07
07:49:50|4048.83
07:49:51|4048.82
07:49:52|4048.83
07:49:53|4048.83
07:49:54|4048.71
07:49:57|4048.51
07:49:58|4048.72
07:49:59|4048.51
07:50:00|4048.76
07:50:01|4048.42
07:50:03|4048.3
07:50:03|4048.24
07:50:05|4048.23
07:50:06|4048.23
07:50:07|4048.24
07:50:08|4048.22
07:50:09|4048.22
07:50:11|4048.24
07:50:12|4048.24
07:50:13|4048.43
07:50:13|4048.44
07:50:15|4048.45
07:50:16|4048.45
07:50:16|4048.45
07:50:18|4048.45
07:50:19|4048.45
07:50:20|4048.46
07:50:21|4048.46
07:50:22|4048.72
07:50:23|4048.71
07:50:24|4048.71
07:50:25|4048.51
07:50:26|4048.52
07:50:26|4048.52
07:50:27|4048.52
07:50:29|4048.54
07:50:29|4048.82
07:50:30|4048.99
07:50:31|4049.
07:50:32|4049.
07:50:33|4049.
07:50:34|4049.
07:50:35|4048.99
07:50:37|4048.99
07:50:37|4048.99
07:50:39|4049.19
07:50:40|4049.74
07:50:40|4049.33
07:50:41|4049.38
07:50:42|4049.49
07:50:43|4049.49
07:50:45|4049.58
07:50:46|4049.58
07:50:46|4049.58
07:50:49|4050.
07:50:49|4050.
07:50:50|4048.68
07:50:51|4049.5
07:50:52|4049.5
07:50:53|4049.49
07:50:54|4049.49
07:50:55|4049.49
07:50:57|4049.24
07:50:59|4049.49
07:51:01|4049.49
07:51:02|4049.49
07:51:04|4049.93
07:51:04|4049.93
07:51:06|4049.94
07:51:06|4049.93
07:51:07|4049.98
07:51:09|4049.98
07:51:10|4049.99
07:51:12|4050.48
07:51:12|4050.47
07:51:13|4050.47
07:51:14|4050.03
07:51:15|4050.02
07:51:16|4050.47
07:51:17|4050.48
07:51:18|4050.48
07:51:20|4050.31
07:51:20|4050.31
07:51:23|4050.01
07:51:23|4050.47
07:51:24|4050.48
07:51:26|4050.48
07:51:26|4050.48
07:51:28|4050.47
07:51:29|4050.47
07:51:30|4050.48
07:51:30|4050.2
07:51:31|4050.2
07:51:32|4050.2
07:51:33|4050.2
07:51:34|4050.19
07:51:36|4050.16
07:51:37|4050.16
07:51:37|4050.16
07:51:38|4050.15
07:51:39|4050.15
07:51:41|4050.16
07:51:42|4050.15
07:51:44|4049.99
07:51:44|4049.97
07:51:45|4049.94
07:51:46|4049.93
07:51:47|4049.93
07:51:48|4049.94
07:51:49|4049.94
07:51:50|4049.45
07:51:51|4049.91
07:51:52|4049.63
07:51:53|4049.94
07:51:54|4049.94
07:51:55|4049.94
07:51:56|4049.93
07:51:58|4049.94
07:52:00|4050.
07:52:01|4049.9
07:52:02|4049.63
07:52:04|4049.82
07:52:05|4049.83
07:52:07|4049.83
07:52:08|4049.82
07:52:09|4049.83
07:52:10|4049.83
07:52:11|4049.83
07:52:12|4049.83
07:52:12|4049.83
07:52:15|4049.82
07:52:15|4049.83
07:52:16|4049.83
07:52:17|4049.83
07:52:18|4049.83
07:52:19|4049.83
07:52:20|4049.83
07:52:22|4049.82
07:52:22|4049.82
07:52:23|4050.47
07:52:25|4050.48
07:52:25|4050.79
07:52:27|4050.79
07:52:27|4050.8
07:52:28|4050.8
07:52:29|4050.8
07:52:31|4050.79
07:52:32|4050.79
07:52:32|4050.07
07:52:34|4049.82
07:52:34|4050.42
07:52:35|4050.5
07:52:36|4050.51
07:52:37|4050.51
07:52:38|4050.51
07:52:39|4050.51
07:52:40|4049.49
07:52:41|4049.64
07:52:42|4049.64
07:52:44|4049.93
07:52:45|4049.93
07:52:46|4050.24
07:52:47|4049.78
07:52:48|4049.94
07:52:50|4049.93
07:52:51|4049.94
07:52:52|4049.59
07:52:53|4049.58
07:52:54|4050.16
07:52:55|4049.01
07:52:56|4049.01
07:52:57|4049.31
07:52:58|4049.01
07:53:00|4049.03
07:53:02|4049.44
07:53:03|4049.44
07:53:05|4049.27
07:53:06|4049.26
07:53:07|4049.23
07:53:08|4049.14
07:53:09|4049.14
07:53:10|4049.14
07:53:11|4049.14
07:53:12|4049.14
07:53:13|4049.14
07:53:14|4048.97
07:53:15|4049.14
07:53:16|4049.13
07:53:17|4049.13
07:53:18|4049.14
07:53:19|4049.14
07:53:20|4049.14
07:53:21|4049.14
07:53:22|4049.13
07:53:24|4049.14
07:53:24|4049.2
07:53:26|4049.19
07:53:27|4049.16
07:53:28|4049.14
07:53:29|4049.14
07:53:30|4049.23
07:53:31|4049.22
07:53:32|4049.22
07:53:33|4049.23
07:53:34|4049.23
07:53:35|4049.23
07:53:36|4049.23
07:53:37|4049.23
07:53:38|4049.23
07:53:39|4049.23
07:53:40|4049.23
07:53:41|4049.23
07:53:42|4049.23
07:53:43|4049.23
07:53:44|4049.22
07:53:45|4049.22
07:53:46|4049.22
07:53:47|4049.22
07:53:48|4049.22
07:53:49|4049.22
07:53:50|4049.22
07:53:51|4049.15
07:53:52|4049.15
07:53:53|4049.15
07:53:54|4049.15
07:53:55|4049.15
07:53:56|4049.23
07:53:57|4050.15
07:53:58|4050.38
07:53:59|4050.38
07:54:01|4050.14
07:54:02|4050.14
07:54:03|4050.16
07:54:05|4050.15
07:54:06|4050.16
07:54:06|4050.16
07:54:08|4050.92
07:54:09|4050.93
07:54:10|4050.97
07:54:11|4050.93
07:54:12|4050.93
07:54:13|4050.92
07:54:14|4051.25
07:54:15|4050.76
07:54:16|4051.24
07:54:17|4051.24
07:54:18|4051.16
07:54:19|4051.16
07:54:20|4051.16
07:54:21|4050.57
07:54:22|4050.4
07:54:23|4050.39
07:54:24|4050.18
07:54:25|4050.4
07:54:26|4050.42
07:54:27|4050.31
07:54:28|4050.41
07:54:29|4050.42
07:54:30|4050.42
07:54:31|4050.41
07:54:32|4050.42
07:54:33|4050.41
07:54:34|4050.76
07:54:35|4050.82
07:54:36|4050.82
07:54:37|4050.82
07:54:38|4050.82
07:54:39|4050.82
07:54:40|4050.82
07:54:41|4050.81
07:54:42|4050.41
07:54:43|4050.42
07:54:44|4050.15
07:54:45|4050.14
07:54:46|4050.14
07:54:47|4050.91
07:54:48|4050.91
07:54:49|4050.92
07:54:50|4050.92
07:54:51|4050.34
07:54:52|4050.74
07:54:53|4050.74
07:54:54|4050.74
07:54:55|4050.74
07:54:56|4050.74
07:54:57|4050.74
07:54:58|4050.74
07:54:59|4050.74
07:55:00|4050.74
07:55:02|4050.54
07:55:03|4050.35
07:55:04|4050.38
07:55:05|4050.38
07:55:07|4050.73
07:55:08|4050.41
07:55:08|4050.41
07:55:11|4050.41
07:55:11|4050.72
07:55:13|4050.73
07:55:14|4050.74
07:55:16|4050.74
07:55:17|4051.62
07:55:18|4051.64
07:55:19|4051.89
07:55:20|4051.89
07:55:21|4051.89
07:55:22|4051.89
07:55:23|4051.89
07:55:24|4051.87
07:55:25|4051.88
07:55:26|4051.57
07:55:28|4051.57
07:55:29|4052.16
07:55:30|4052.16
07:55:30|4052.16
07:55:32|4052.15
07:55:32|4051.79
07:55:34|4051.75
07:55:35|4051.71
07:55:36|4052.14
07:55:36|4051.77
07:55:38|4051.77
07:55:39|4051.76
07:55:40|4051.76
07:55:41|4051.77
07:55:42|4051.7
07:55:42|4051.62
07:55:44|4052.02
07:55:44|4052.
07:55:46|4052.15
07:55:47|4052.16
07:55:48|4052.07
07:55:49|4051.97
07:55:50|4051.97
07:55:51|4052.16
07:55:51|4052.16
07:55:53|4052.16
07:55:53|4052.2
07:55:55|4052.46
07:55:55|4052.47
07:55:57|4052.3
07:55:58|4052.31
07:55:59|4052.31
07:56:00|4052.31
07:56:01|4052.01
07:56:03|4052.
07:56:05|4052.
07:56:06|4052.34
07:56:07|4052.34
07:56:08|4052.3
07:56:09|4052.01
07:56:10|4052.01
07:56:11|4052.01
07:56:12|4052.01
07:56:13|4052.
07:56:14|4052.
07:56:15|4052.01
07:56:16|4052.01
07:56:17|4052.
07:56:18|4052.
07:56:19|4052.01
07:56:20|4052.01
07:56:21|4052.13
07:56:22|4052.02
07:56:23|4052.01
07:56:24|4052.01
07:56:25|4052.01
07:56:26|4052.
07:56:27|4052.01
07:56:29|4052.01
07:56:29|4052.01
07:56:30|4052.01
07:56:32|4052.01
07:56:33|4051.85
07:56:34|4051.86
07:56:35|4051.86
07:56:36|4051.85
07:56:37|4051.85
07:56:38|4051.99
07:56:39|4051.98
07:56:40|4051.99
07:56:42|4051.99
07:56:43|4051.94
07:56:44|4051.92
07:56:45|4051.91
07:56:46|4051.91
07:56:47|4051.9
07:56:48|4052.46
07:56:49|4052.74
07:56:50|4052.8
07:56:51|4052.8
07:56:52|4052.75
07:56:53|4052.49
07:56:54|4052.73
07:56:55|4052.47
07:56:56|4052.47
07:56:57|4052.6
07:56:58|4052.88
07:56:59|4053.28
07:57:00|4053.3
07:57:01|4053.18
07:57:02|4053.02
07:57:04|4053.03
07:57:05|4053.02
07:57:06|4053.02
07:57:07|4053.35
07:57:09|4053.34
07:57:10|4053.35
07:57:12|4053.02
07:57:13|4053.34
07:57:14|4053.26
07:57:15|4053.24
07:57:16|4053.24
07:57:18|4053.25
07:57:18|4053.25
07:57:19|4053.24
07:57:21|4053.09
07:57:21|4053.09
07:57:22|4052.03
07:57:23|4052.76
07:57:24|4052.75
07:57:25|4052.76
07:57:26|4053.34
07:57:27|4053.33
07:57:28|4053.33
07:57:30|4053.33
07:57:30|4053.01
07:57:32|4053.01
07:57:32|4053.01
07:57:33|4053.21
07:57:34|4053.21
07:57:36|4053.26
07:57:37|4053.26
07:57:38|4053.25
07:57:39|4053.
07:57:39|4053.01
07:57:40|4053.33
07:57:42|4053.33
07:57:42|4053.32
07:57:43|4053.33
07:57:45|4053.33
07:57:45|4053.01
07:57:46|4053.01
07:57:48|4053.01
07:57:48|4053.02
07:57:49|4053.01
07:57:50|4052.48
07:57:51|4052.47
07:57:52|4052.01
07:57:53|4051.97
07:57:54|4051.5
07:57:55|4051.49
07:57:56|4051.49
07:57:57|4051.81
07:57:59|4051.96
07:57:59|4050.74
07:58:01|4050.75
07:58:01|4050.65
07:58:02|4050.74
07:58:05|4050.75
07:58:06|4050.75
07:58:08|4050.91
07:58:10|4051.66
07:58:10|4051.65
07:58:11|4051.65
07:58:14|4051.65
07:58:15|4051.32
07:58:15|4051.32
07:58:16|4051.13
07:58:17|4051.39
07:58:18|4051.39
07:58:19|4051.39
07:58:20|4051.13
07:58:22|4051.14
07:58:23|4051.14
07:58:24|4051.14
07:58:25|4051.11
07:58:26|4051.
07:58:27|4051.01
07:58:28|4051.01
07:58:29|4051.12
07:58:30|4051.12
07:58:31|4051.12
07:58:32|4051.12
07:58:33|4051.12
07:58:34|4051.12
07:58:35|4051.12
07:58:36|4051.12
07:58:37|4051.12
07:58:38|4051.11
07:58:39|4051.12
07:58:40|4051.12
07:58:41|4051.11
07:58:42|4051.12
07:58:43|4051.13
07:58:44|4051.12
07:58:45|4051.13
07:58:46|4051.12
07:58:47|4051.12
07:58:48|4051.
07:58:49|4051.
07:58:50|4051.01
07:58:51|4051.
07:58:52|4051.01
07:58:53|4050.92
07:58:54|4051.01
07:58:55|4051.01
07:58:56|4051.01
07:58:57|4050.99
07:58:58|4051.
07:58:59|4051.66
07:59:00|4052.45
07:59:01|4052.41
07:59:02|4052.05
07:59:03|4052.06
07:59:04|4052.05
07:59:06|4052.05
07:59:08|4052.06
07:59:10|4052.06
07:59:12|4052.01
07:59:13|4052.02
07:59:14|4052.02
07:59:15|4052.02
07:59:15|4052.02
07:59:16|4052.02
07:59:17|4052.02
07:59:19|4052.02
07:59:20|4051.01
07:59:21|4051.19
07:59:22|4051.19
07:59:23|4051.01
07:59:24|4051.01
07:59:25|4051.01
07:59:25|4051.01
07:59:27|4051.01
07:59:28|4051.01
07:59:28|4051.01
07:59:30|4051.01
07:59:31|4051.01
07:59:32|4051.01
07:59:32|4051.02
07:59:34|4051.02
07:59:35|4051.02
07:59:36|4051.02
07:59:37|4051.01
07:59:38|4051.01
07:59:39|4051.02
07:59:40|4051.02
07:59:41|4051.02
07:59:42|4051.02
07:59:43|4051.02
07:59:43|4051.02
07:59:45|4051.02
07:59:46|4051.02
07:59:47|4051.02
07:59:48|4051.02
07:59:49|4051.02
07:59:50|4051.01
07:59:51|4051.02
07:59:52|4051.02
07:59:52|4051.02
07:59:53|4051.02
07:59:55|4051.02
07:59:55|4051.02
07:59:56|4051.02
07:59:58|4051.01
07:59:59|4051.02
08:00:00|4051.01
08:00:00|4051.02
08:00:02|4051.01
08:00:03|4051.01
08:00:04|4051.02
08:00:05|4051.01
08:00:06|4051.01
08:00:08|4050.71
08:00:10|4050.56
08:00:11|4050.56
08:00:12|4050.55
08:00:13|4050.55
08:00:14|4050.55
08:00:16|4050.19
08:00:16|4050.11
08:00:17|4050.39
08:00:19|4050.17
08:00:19|4050.1
08:00:21|4050.1
08:00:21|4050.11
08:00:23|4050.1
08:00:24|4050.1
08:00:25|4050.
08:00:26|4049.23
08:00:27|4049.09
08:00:28|4048.68
08:00:29|4048.69
08:00:30|4048.82
08:00:31|4048.77
08:00:32|4048.71
08:00:33|4048.72
08:00:34|4048.81
08:00:35|4048.82
08:00:36|4048.82
08:00:37|4048.82
08:00:38|4049.6
08:00:39|4049.6
08:00:40|4049.61
08:00:41|4049.72
08:00:42|4049.71
08:00:43|4049.72
08:00:44|4049.76
08:00:45|4049.76
08:00:46|4049.76
08:00:47|4049.76
08:00:48|4049.76
08:00:49|4050.02
08:00:50|4050.1
08:00:51|4050.02
08:00:52|4050.02
08:00:53|4050.07
08:00:54|4050.07
08:00:55|4050.08
08:00:56|4048.82
08:00:57|4049.54
08:00:58|4049.62
08:00:59|4049.62
08:01:00|4049.5
08:01:01|4049.62
08:01:02|4049.62
08:01:03|4049.62
08:01:04|4049.62
08:01:05|4049.63
08:01:06|4049.95
08:01:08|4049.87
08:01:09|4050.07
08:01:10|4050.07
08:01:12|4050.07
08:01:13|4050.07
08:01:13|4050.08
08:01:14|4050.08
08:01:16|4050.89
08:01:17|4050.96
08:01:18|4050.9
08:01:19|4050.89
08:01:20|4050.9
08:01:21|4051.02
08:01:22|4051.43
08:01:23|4051.43
08:01:24|4051.49
08:01:25|4051.49
08:01:27|4051.5
08:01:28|4051.98
08:01:28|4051.93
08:01:29|4051.97
08:01:31|4051.98
08:01:31|4051.99
08:01:33|4051.99
08:01:34|4051.98
08:01:34|4051.98
08:01:35|4051.41
08:01:37|4051.46
08:01:38|4051.46
08:01:39|4051.35
08:01:40|4051.66
08:01:40|4051.36
08:01:43|4051.74
08:01:43|4051.57
08:01:45|4051.57
08:01:46|4051.82
08:01:47|4051.99
08:01:47|4051.99
08:01:48|4051.75
08:01:49|4051.1
08:01:50|4051.05
08:01:52|4051.56
08:01:52|4050.88
08:01:54|4050.81
08:01:54|4050.82
08:01:55|4050.81
08:01:57|4050.95
08:01:57|4050.92
08:01:59|4051.02
08:01:59|4050.81
08:02:00|4050.96
08:02:01|4050.86
08:02:03|4050.76
08:02:03|4050.73
08:02:04|4050.73
08:02:05|4050.74
08:02:06|4050.73
08:02:09|4050.73
08:02:10|4050.74
08:02:11|4050.74
08:02:12|4050.74
08:02:14|4050.73
08:02:16|4050.68
08:02:17|4050.67
08:02:18|4050.67
08:02:19|4050.68
08:02:20|4050.68
08:02:22|4050.67
08:02:23|4050.73
08:02:24|4050.73
08:02:25|4050.74
08:02:25|4050.74
08:02:26|4050.74
08:02:28|4050.73
08:02:28|4051.48
08:02:29|4051.99
08:02:31|4051.94
08:02:31|4051.49
08:02:32|4051.49
08:02:34|4051.81
08:02:34|4051.81
08:02:36|4051.81
08:02:36|4051.81
08:02:37|4051.8
08:02:38|4051.81
08:02:39|4051.8
08:02:41|4051.81
08:02:42|4051.8
08:02:43|4051.8
08:02:44|4051.8
08:02:44|4051.8
08:02:46|4051.8
08:02:47|4051.81
08:02:47|4051.8
08:02:49|4051.8
08:02:50|4051.81
08:02:51|4051.81
08:02:52|4052.06
08:02:53|4052.63
08:02:53|4052.63
08:02:54|4052.65
08:02:56|4052.6
08:02:57|4052.61
08:02:58|4052.62
08:02:59|4052.65
08:03:00|4052.63
08:03:01|4052.38
08:03:02|4052.38
08:03:03|4052.66
08:03:03|4052.66
08:03:05|4051.97
08:03:06|4051.97
08:03:07|4051.21
08:03:08|4051.77
08:03:10|4052.39
08:03:11|4051.82
08:03:11|4052.12
08:03:13|4051.87
08:03:14|4051.87
08:03:16|4051.88
08:03:16|4051.88
08:03:18|4051.59
08:03:19|4051.59
08:03:20|4051.59
08:03:21|4051.87
08:03:22|4051.87
08:03:23|4051.87
08:03:24|4051.99
08:03:25|4051.99
08:03:26|4051.99
08:03:27|4051.99
08:03:28|4052.
08:03:29|4051.99
08:03:30|4051.49
08:03:31|4051.53
08:03:32|4051.74
08:03:33|4051.73
08:03:34|4051.73
08:03:35|4051.5
08:03:36|4051.5
08:03:37|4051.27
08:03:38|4051.18
08:03:39|4051.19
08:03:40|4051.27
08:03:41|4051.26
08:03:42|4051.26
08:03:43|4051.01
08:03:44|4051.
08:03:45|4051.
08:03:46|4050.83
08:03:47|4050.94
08:03:48|4050.93
08:03:49|4050.69
08:03:50|4051.05
08:03:51|4050.83
08:03:52|4050.8
08:03:53|4051.06
08:03:54|4051.06
08:03:55|4050.96
08:03:56|4050.96
08:03:57|4050.96
08:03:58|4050.95
08:03:59|4050.95
08:04:00|4050.64
08:04:01|4050.88
08:04:02|4050.83
08:04:03|4050.96
08:04:04|4050.89
08:04:05|4050.96
08:04:06|4050.96
08:04:07|4050.96
08:04:08|4050.96
08:04:10|4050.96
08:04:11|4050.96
08:04:13|4050.95
08:04:14|4050.95
08:04:15|4050.95
08:04:16|4050.97
08:04:17|4052.39
08:04:18|4052.4
08:04:19|4052.61
08:04:20|4051.86
08:04:21|4052.05
08:04:22|4052.62
08:04:23|4052.92
08:04:24|4052.92
08:04:25|4052.89
08:04:26|4052.79
08:04:27|4052.92
08:04:28|4052.92
08:04:29|4052.92
08:04:30|4052.99
08:04:31|4052.79
08:04:32|4052.79
08:04:33|4052.79
08:04:34|4052.79
08:04:35|4052.79
08:04:36|4052.27
08:04:37|4052.67
08:04:38|4052.67
08:04:39|4052.67
08:04:40|4052.66
08:04:41|4052.67
08:04:42|4052.67
08:04:43|4052.67
08:04:44|4052.67
08:04:45|4052.66
08:04:46|4052.66
08:04:47|4052.66
08:04:48|4052.67
08:04:49|4052.67
08:04:50|4052.66
08:04:51|4052.67
08:04:52|4052.5
08:04:53|4052.45
08:04:54|4052.25
08:04:55|4052.16
08:04:56|4052.15
08:04:57|4052.26
08:04:58|4052.18
08:04:59|4052.18
08:05:00|4052.31
08:05:01|4052.27
08:05:02|4052.26
08:05:03|4052.26
08:05:04|4052.3
08:05:05|4052.3
08:05:06|4052.3
08:05:07|4052.3
08:05:08|4052.3
08:05:09|4052.26
08:05:10|4052.26
08:05:12|4052.24
08:05:14|4052.3
08:05:15|4052.67
08:05:16|4052.78
08:05:16|4053.
08:05:18|4052.99
08:05:19|4053.
08:05:21|4052.99
08:05:21|4052.99
08:05:23|4053.
08:05:23|4053.42
08:05:24|4053.59
08:05:26|4053.19
08:05:26|4054.61
08:05:28|4054.19
08:05:29|4054.64
08:05:30|4054.69
08:05:31|4054.94
08:05:32|4054.95
08:05:33|4054.95
08:05:34|4054.95
08:05:35|4054.94
08:05:36|4054.95
08:05:37|4054.95
08:05:38|4054.95
08:05:39|4054.95
08:05:40|4054.58
08:05:42|4054.58
08:05:43|4054.59
08:05:44|4054.86
08:05:45|4054.85
08:05:46|4054.73
08:05:47|4054.72
08:05:48|4054.46
08:05:49|4054.05
08:05:50|4054.46
08:05:51|4054.46
08:05:52|4054.46
08:05:53|4054.57
08:05:54|4054.58
08:05:55|4054.58
08:05:56|4054.72
08:05:57|4054.72
08:05:58|4054.72
08:05:59|4054.72
08:06:00|4054.95
08:06:01|4055.
08:06:02|4055.
08:06:03|4054.99
08:06:04|4055.
08:06:05|4055.
08:06:06|4055.
08:06:07|4055.
08:06:08|4055.15
08:06:09|4055.15
08:06:10|4055.28
08:06:11|4055.24
08:06:13|4055.24
08:06:15|4055.24
08:06:17|4055.24
08:06:17|4055.92
08:06:18|4056.19
08:06:20|4056.18
08:06:21|4056.19
08:06:21|4055.7
08:06:23|4055.4
08:06:24|4055.39
08:06:25|4055.39
08:06:25|4055.39
08:06:27|4055.4
08:06:28|4055.39
08:06:29|4055.4
08:06:30|4055.39
08:06:31|4054.47
08:06:32|4054.74
08:06:33|4054.73
08:06:33|4054.46
08:06:35|4054.9
08:06:36|4054.9
08:06:36|4054.9
08:06:38|4054.51
08:06:39|4054.58
08:06:40|4054.6
08:06:41|4054.61
08:06:41|4054.61
08:06:42|4054.61
08:06:44|4054.69
08:06:45|4054.69
08:06:46|4054.69
08:06:47|4054.69
08:06:47|4054.7
08:06:49|4054.7
08:06:50|4054.69
08:06:51|4054.7
08:06:52|4054.99
08:06:53|4055.
08:06:54|4054.99
08:06:55|4054.99
08:06:56|4054.99
08:06:57|4055.04
08:06:58|4055.07
08:06:59|4055.08
08:07:00|4055.07
08:07:01|4055.23
08:07:01|4055.07
08:07:03|4055.08
08:07:04|4055.07
08:07:05|4055.07
08:07:06|4055.07
08:07:07|4055.38
08:07:07|4055.91
08:07:09|4055.92
08:07:10|4055.51
08:07:11|4055.51
08:07:11|4055.75
08:07:14|4055.91
08:07:15|4055.92
08:07:16|4055.91
08:07:16|4055.92
08:07:18|4055.68
08:07:18|4055.89
08:07:20|4055.87
08:07:21|4055.87
08:07:21|4055.92
08:07:23|4055.92
08:07:24|4055.92
08:07:24|4055.92
08:07:25|4055.92
08:07:26|4055.91
08:07:28|4055.92
08:07:28|4055.7
08:07:29|4055.7
08:07:30|4054.88
08:07:31|4055.21
08:07:32|4055.22
08:07:34|4055.22
08:07:35|4055.
08:07:36|4054.97
08:07:37|4054.97
08:07:37|4054.03
08:07:38|4054.25
08:07:40|4054.35
08:07:42|4054.7
08:07:42|4055.01
08:07:43|4055.28
08:07:44|4055.28
08:07:46|4055.28
08:07:46|4054.92
08:07:47|4054.92
08:07:49|4054.92
08:07:49|4054.91
08:07:50|4054.39
08:07:51|4054.38
08:07:52|4055.1
08:07:53|4055.1
08:07:54|4055.1
08:07:56|4055.12
08:07:56|4055.12
08:07:57|4055.12
08:07:58|4055.12
08:07:59|4055.12
08:08:00|4055.11
08:08:02|4055.12
08:08:02|4055.11
08:08:03|4055.12
08:08:05|4055.12
08:08:06|4055.12
08:08:07|4055.12
08:08:08|4055.12
08:08:09|4055.12
08:08:10|4055.12
08:08:11|4055.12
08:08:12|4055.12
08:08:14|4055.12
08:08:15|4055.12
08:08:17|4055.11
08:08:19|4055.12
08:08:20|4055.12
08:08:21|4055.12
08:08:21|4055.12
08:08:22|4055.11
08:08:23|4055.12
08:08:24|4055.12
08:08:25|4055.12
08:08:27|4055.12
08:08:27|4055.12
08:08:29|4055.12
08:08:30|4055.12
08:08:30|4055.11
08:08:31|4055.11
08:08:33|4055.11
08:08:33|4056.
08:08:34|4056.18
08:08:36|4056.18
08:08:37|4055.59
08:08:38|4055.13
08:08:39|4055.38
08:08:39|4055.55
08:08:41|4055.55
08:08:42|4055.39
08:08:42|4055.39
08:08:44|4055.38
08:08:46|4055.38
08:08:46|4055.38
08:08:48|4055.38
08:08:49|4055.39
08:08:49|4055.38
08:08:50|4055.37
08:08:51|4055.38
08:08:52|4055.92
08:08:54|4055.56
08:08:55|4055.57
08:08:56|4055.75
08:08:56|4056.01
08:08:57|4056.
08:08:58|4056.18
08:08:59|4056.19
08:09:01|4056.19
08:09:01|4056.18
08:09:02|4056.19
08:09:03|4056.19
08:09:05|4056.18
08:09:05|4056.18
08:09:06|4056.18
08:09:07|4056.18
08:09:08|4056.19
08:09:09|4056.19
08:09:10|4056.18
08:09:11|4056.18
08:09:12|4056.18
08:09:13|4056.
08:09:16|4055.94
08:09:17|4055.94
08:09:19|4055.94
08:09:21|4055.95
08:09:22|4055.94
08:09:23|4056.19
08:09:24|4056.19
08:09:25|4056.19
08:09:27|4056.32
08:09:28|4056.32
08:09:29|4056.49
08:09:29|4056.49
08:09:31|4056.49
08:09:32|4056.49
08:09:33|4056.5
08:09:34|4056.5
08:09:35|4056.96
08:09:35|4057.01
08:09:37|4057.
08:09:37|4057.
08:09:40|4057.01
08:09:40|4056.82
08:09:41|4056.59
08:09:43|4056.85
08:09:44|4056.85
08:09:45|4056.99
08:09:45|4057.
08:09:46|4056.99
08:09:48|4056.87
08:09:48|4056.86
08:09:50|4056.87
08:09:50|4056.86
08:09:51|4056.86
08:09:52|4056.86
08:09:53|4056.86
08:09:55|4056.86
08:09:56|4056.87
08:09:56|4056.86
08:09:57|4056.87
08:09:59|4056.9
08:09:59|4056.9
08:10:00|4056.9
08:10:01|4056.88
08:10:02|4056.88
08:10:04|4056.88
08:10:05|4056.88
08:10:06|4056.88
08:10:07|4056.88
08:10:08|4056.87
08:10:09|4056.87
08:10:10|4056.87
08:10:11|4056.88
08:10:12|4056.88
08:10:13|4056.88
08:10:13|4056.88
08:10:14|4056.88
08:10:17|4056.87
08:10:18|4056.87
08:10:20|4056.87
08:10:21|4056.87
08:10:21|4056.87
08:10:22|4056.87
08:10:24|4056.86
08:10:25|4056.5
08:10:26|4056.2
08:10:27|4056.38
08:10:28|4056.38
08:10:30|4056.38
08:10:31|4056.38
08:10:32|4056.52
08:10:33|4056.52
08:10:34|4056.52
08:10:35|4056.52
08:10:36|4056.52
08:10:37|4056.3
08:10:38|4056.3
08:10:40|4056.35
08:10:40|4056.54
08:10:41|4056.53
08:10:42|4056.6
08:10:43|4056.79
08:10:44|4056.98
08:10:45|4056.98
08:10:46|4056.99
08:10:47|4057.
08:10:48|4057.
08:10:49|4057.01
08:10:50|4056.99
08:10:52|4057.
08:10:53|4056.99
08:10:53|4057.
08:10:55|4057.
08:10:56|4057.
08:10:57|4057.
08:10:58|4057.
08:10:59|4056.99
08:11:00|4056.99
08:11:01|4057.
08:11:02|4056.99
08:11:03|4057.
08:11:04|4056.99
08:11:05|4056.99
08:11:06|4057.
08:11:07|4057.
08:11:08|4056.99
08:11:09|4057.
08:11:10|4056.99
08:11:11|4056.99
08:11:12|4057.
08:11:13|4057.
08:11:14|4057.
08:11:15|4056.99
08:11:16|4056.99
08:11:18|4056.99
08:11:19|4057.
08:11:21|4056.99
08:11:22|4056.99
08:11:22|4056.99
08:11:23|4056.99
08:11:24|4056.99
08:11:25|4057.
08:11:27|4057.
08:11:28|4057.
08:11:28|4056.99
08:11:29|4057.
08:11:31|4057.
08:11:32|4057.
08:11:33|4057.
08:11:34|4057.
08:11:35|4056.99
08:11:35|4057.
08:11:37|4057.
08:11:38|4057.
08:11:39|4058.
08:11:40|4058.
08:11:41|4057.75
08:11:42|4057.75
08:11:43|4057.34
08:11:44|4057.34
08:11:45|4057.11
08:11:46|4057.1
08:11:47|4057.38
08:11:48|4057.38
08:11:48|4057.37
08:11:50|4057.38
08:11:51|4057.38
08:11:52|4057.38
08:11:52|4057.01
08:11:54|4057.
08:11:55|4056.2
08:11:56|4056.2
08:11:57|4056.
08:11:58|4055.39
08:11:58|4055.57
08:11:59|4055.58
08:12:00|4055.59
08:12:01|4055.77
08:12:03|4055.93
08:12:04|4055.78
08:12:04|4055.78
08:12:06|4054.89
08:12:07|4054.7
08:12:08|4054.7
08:12:08|4054.94
08:12:10|4054.94
08:12:11|4056.02
08:12:11|4056.26
08:12:12|4055.9
08:12:14|4055.9
08:12:15|4055.9
08:12:16|4056.62
08:12:16|4056.61
08:12:19|4055.64
08:12:19|4055.64
08:12:21|4055.64
08:12:21|4055.89
08:12:24|4055.68
08:12:24|4055.68
08:12:26|4056.25
08:12:27|4056.26
08:12:28|4056.26
08:12:29|4056.26
08:12:30|4056.26
08:12:32|4056.26
08:12:33|4056.26
08:12:34|4056.26
08:12:35|4056.26
08:12:36|4056.25
08:12:36|4056.26
08:12:38|4056.91
08:12:39|4057.
08:12:40|4057.01
08:12:41|4057.01
08:12:42|4057.01
08:12:43|4058.08
08:12:44|4057.8
08:12:45|4058.08
08:12:46|4057.05
08:12:47|4057.09
08:12:48|4057.08
08:12:49|4057.06
08:12:51|4057.08
08:12:51|4057.09
08:12:53|4057.08
08:12:53|4056.27
08:12:54|4056.3
08:12:56|4056.69
08:12:57|4055.9
08:12:58|4056.18
08:12:58|4056.14
08:13:00|4056.28
08:13:01|4056.26
08:13:02|4056.27
08:13:03|4056.27
08:13:03|4056.26
08:13:05|4056.69
08:13:06|4056.69
08:13:07|4056.69
08:13:08|4057.09
08:13:09|4057.09
08:13:10|4057.29
08:13:12|4057.3
08:13:12|4057.41
08:13:14|4057.4
08:13:15|4057.4
08:13:16|4057.41
08:13:17|4057.41
08:13:17|4057.31
08:13:20|4057.31
08:13:21|4057.72
08:13:22|4057.19
08:13:23|4057.82
08:13:24|4058.4
08:13:25|4058.82
08:13:26|4058.81
08:13:27|4058.8
08:13:28|4058.79
08:13:30|4058.79
08:13:31|4058.79
08:13:31|4058.78
08:13:32|4058.78
08:13:34|4058.79
08:13:34|4058.79
08:13:35|4058.79
08:13:36|4059.19
08:13:37|4059.19
08:13:39|4059.19
08:13:39|4059.19
08:13:41|4059.19
08:13:42|4059.99
08:13:42|4060.
08:13:43|4060.
08:13:44|4062.23
08:13:46|4061.45
08:13:46|4061.44
08:13:47|4061.45
08:13:48|4061.44
08:13:49|4061.44
08:13:51|4061.44
08:13:52|4061.44
08:13:53|4061.44
08:13:53|4061.44
08:13:55|4061.44
08:13:56|4061.44
08:13:57|4061.45
08:13:59|4061.98
08:14:00|4061.53
08:14:00|4061.63
08:14:01|4061.92
08:14:02|4061.92
08:14:03|4061.99
08:14:04|4061.98
08:14:05|4061.98
08:14:07|4061.98
08:14:07|4061.98
08:14:08|4061.98
08:14:09|4061.98
08:14:12|4061.65
08:14:12|4061.94
08:14:13|4061.94
08:14:14|4061.95
08:14:15|4061.94
08:14:16|4061.95
08:14:17|4061.67
08:14:18|4061.66
08:14:20|4061.67
08:14:21|4061.67
08:14:23|4060.46
08:14:24|4060.18
08:14:25|4061.13
08:14:27|4061.46
08:14:28|4061.04
08:14:28|4061.04
08:14:30|4061.03
08:14:31|4061.03
08:14:32|4061.04
08:14:33|4060.23
08:14:35|4061.04
08:14:35|4061.03
08:14:36|4061.04
08:14:39|4061.04
08:14:39|4061.04
08:14:41|4061.04
08:14:41|4061.03
08:14:42|4061.03
08:14:43|4061.03
08:14:44|4061.01
08:14:45|4061.01
08:14:46|4061.01
08:14:47|4061.01
08:14:49|4061.01
08:14:50|4061.
08:14:50|4061.
08:14:51|4061.
08:14:52|4061.
08:14:53|4061.01
08:14:55|4061.
08:14:55|4061.
08:14:56|4061.
08:14:57|4061.01
08:14:58|4061.01
08:14:59|4061.
08:15:00|4061.01
08:15:01|4061.
08:15:03|4061.01
08:15:03|4061.
08:15:05|4061.
08:15:06|4061.
08:15:06|4060.26
08:15:07|4060.6
08:15:09|4060.6
08:15:09|4060.26
08:15:10|4060.26
08:15:11|4060.26
08:15:12|4060.26
08:15:13|4060.99
08:15:14|4060.99
08:15:15|4061.
08:15:17|4061.
08:15:18|4061.
08:15:19|4061.
08:15:19|4061.
08:15:22|4061.
08:15:23|4061.
08:15:25|4061.
08:15:26|4061.
08:15:27|4061.
08:15:28|4061.
08:15:30|4060.42
08:15:31|4060.42
08:15:32|4060.41
08:15:33|4060.79
08:15:34|4060.79
08:15:34|4060.79
08:15:36|4060.94
08:15:37|4060.94
08:15:38|4060.94
08:15:38|4060.94
08:15:39|4060.93
08:15:41|4059.45
08:15:42|4059.45
08:15:43|4060.78
08:15:45|4060.88
08:15:45|4060.42
08:15:46|4060.41
08:15:47|4060.97
08:15:48|4060.9
08:15:49|4060.9
08:15:50|4061.37
08:15:51|4061.22
08:15:52|4060.92
08:15:53|4060.92
08:15:54|4060.92
08:15:55|4060.93
08:15:56|4060.92
08:15:57|4060.92
08:15:58|4060.92
08:15:59|4060.52
08:16:00|4060.41
08:16:01|4060.13
08:16:02|4060.06
08:16:03|4060.07
08:16:04|4060.06
08:16:06|4060.39
08:16:07|4060.41
08:16:08|4060.42
08:16:09|4060.42
08:16:10|4060.61
08:16:11|4060.61
08:16:12|4060.61
08:16:13|4060.61
08:16:14|4060.6
08:16:15|4060.6
08:16:17|4060.73
08:16:17|4059.57
08:16:18|4059.29
08:16:20|4059.29
08:16:20|4059.02
08:16:22|4059.62
08:16:24|4059.62
08:16:25|4059.62
08:16:26|4060.1
08:16:28|4059.62
08:16:28|4059.62
08:16:30|4059.62
08:16:32|4059.61
08:16:32|4059.61
08:16:34|4059.16
08:16:34|4059.58
08:16:35|4059.59
08:16:36|4059.6
08:16:37|4059.01
08:16:38|4059.
08:16:39|4059.16
08:16:40|4059.02
08:16:42|4059.02
08:16:42|4059.01
08:16:44|4059.01
08:16:44|4059.03
08:16:45|4059.54
08:16:46|4059.55
08:16:47|4059.11
08:16:48|4058.68
08:16:49|4059.41
08:16:50|4058.95
08:16:51|4058.95
08:16:52|4059.42
08:16:54|4059.41
08:16:54|4059.41
08:16:56|4059.57
08:16:56|4059.59
08:16:57|4059.59
08:16:59|4059.59
08:17:00|4059.59
08:17:01|4059.58
08:17:02|4059.19
08:17:04|4059.18
08:17:04|4059.18
08:17:05|4059.18
08:17:06|4059.02
08:17:07|4059.02
08:17:09|4059.02
08:17:09|4058.68
08:17:10|4058.68
08:17:11|4058.69
08:17:12|4058.68
08:17:13|4058.69
08:17:15|4058.81
08:17:15|4058.7
08:17:16|4058.78
08:17:17|4059.02
08:17:18|4059.01
08:17:19|4059.01
08:17:20|4059.02
08:17:21|4058.83
08:17:24|4058.99
08:17:25|4059.28
08:17:26|4059.28
08:17:27|4059.41
08:17:28|4059.4
08:17:30|4059.42
08:17:30|4059.41
08:17:32|4059.41
08:17:33|4059.41
08:17:34|4059.41
08:17:35|4059.59
08:17:36|4060.09
08:17:37|4060.1
08:17:38|4060.1
08:17:39|4060.77
08:17:40|4060.77
08:17:41|4060.77
08:17:42|4060.74
08:17:43|4060.73
08:17:44|4060.74
08:17:45|4060.53
08:17:46|4060.03
08:17:48|4060.03
08:17:48|4060.09
08:17:49|4060.09
08:17:50|4059.64
08:17:51|4059.64
08:17:52|4059.64
08:17:53|4059.65
08:17:54|4059.65
08:17:55|4059.64
08:17:56|4059.65
08:17:57|4059.65
08:17:58|4059.64
08:17:59|4059.64
08:18:00|4059.65
08:18:01|4059.65
08:18:02|4059.64
08:18:03|4059.64
08:18:04|4059.64
08:18:05|4059.64
08:18:06|4059.64
08:18:08|4059.64
08:18:09|4059.64
08:18:10|4059.65
08:18:11|4059.64
08:18:12|4059.64
08:18:13|4058.45
08:18:14|4058.45
08:18:15|4058.44
08:18:16|4058.44
08:18:17|4058.26
08:18:18|4058.26
08:18:19|4058.53
08:18:20|4058.44
08:18:21|4058.44
08:18:22|4059.03
08:18:23|4059.15
08:18:25|4059.65
08:18:27|4060.46
08:18:28|4060.48
08:18:30|4060.46
08:18:30|4060.38
08:18:32|4060.37
08:18:33|4060.38
08:18:34|4060.26
08:18:35|4060.26
08:18:36|4060.32
08:18:37|4059.91
08:18:39|4060.51
08:18:39|4060.31
08:18:40|4060.12
08:18:41|4060.31
08:18:42|4060.31
08:18:43|4060.31
08:18:44|4060.51
08:18:45|4060.51
08:18:46|4060.5
08:18:48|4060.5
08:18:49|4060.5
08:18:50|4060.5
08:18:51|4060.4
08:18:52|4060.4
08:18:53|4060.41
08:18:54|4060.39
08:18:55|4060.39
08:18:56|4060.38
08:18:57|4060.38
08:18:58|4060.38
08:18:59|4060.38
08:19:00|4060.39
08:19:01|4060.38
08:19:02|4060.49
08:19:03|4060.38
08:19:04|4060.38
08:19:06|4060.38
08:19:07|4060.38
08:19:07|4060.39
08:19:09|4059.86
08:19:11|4059.75
08:19:12|4059.86
08:19:12|4059.86
08:19:14|4059.86
08:19:14|4060.38
08:19:15|4060.84
08:19:17|4060.84
08:19:18|4060.84
08:19:20|4060.85
08:19:20|4060.85
08:19:21|4060.85
08:19:22|4060.84
08:19:23|4060.84
08:19:25|4060.99
08:19:26|4060.99
08:19:28|4060.85
08:19:29|4060.85
08:19:31|4060.64
08:19:32|4060.63
08:19:33|4060.63
08:19:34|4060.64
08:19:35|4060.64
08:19:36|4060.68
08:19:37|4061.72
08:19:37|4061.87
08:19:39|4061.88
08:19:40|4061.88
08:19:40|4061.8
08:19:42|4061.8
08:19:42|4061.8
08:19:44|4061.8
08:19:45|4061.8
08:19:46|4061.7
08:19:47|4061.7
08:19:49|4061.69
08:19:50|4061.69
08:19:50|4061.69
08:19:51|4061.69
08:19:52|4061.69
08:19:54|4061.68
08:19:54|4061.79
08:19:56|4061.75
08:19:57|4061.75
08:19:58|4061.75
08:19:59|4061.75
08:20:00|4061.75
08:20:00|4061.74
08:20:01|4061.75
08:20:03|4061.68
08:20:04|4061.68
08:20:05|4061.45
08:20:05|4061.45
08:20:07|4061.45
08:20:07|4061.45
08:20:08|4061.45
08:20:09|4061.45
08:20:10|4061.45
08:20:11|4061.45
08:20:13|4061.44
08:20:14|4061.44
08:20:15|4061.3
08:20:16|4061.44
08:20:16|4061.44
08:20:17|4061.44
08:20:19|4061.44
08:20:19|4061.45
08:20:21|4061.45
08:20:22|4061.45
08:20:23|4061.45
08:20:24|4061.45
08:20:26|4061.45
08:20:28|4061.45
08:20:29|4061.44
08:20:31|4061.44
08:20:32|4061.43
08:20:33|4061.44
08:20:34|4061.44
08:20:35|4061.44
08:20:36|4061.44
08:20:37|4061.44
08:20:38|4061.44
08:20:39|4061.44
08:20:40|4061.44
08:20:41|4061.45
08:20:42|4061.44
08:20:43|4061.45
08:20:44|4061.45
08:20:44|4061.45
08:20:46|4061.45
08:20:46|4061.45
08:20:48|4061.45
08:20:49|4061.44
08:20:50|4061.45
08:20:50|4061.45
08:20:53|4061.45
08:20:53|4061.45
08:20:55|4061.44
08:20:55|4061.44
08:20:57|4061.44
08:20:57|4061.44
08:20:58|4061.45
08:20:59|4061.45
08:21:01|4061.45
08:21:03|4061.45
08:21:03|4061.44
08:21:05|4061.44
08:21:05|4061.45
08:21:07|4061.44
08:21:07|4061.44
08:21:09|4061.44
08:21:10|4061.44
08:21:10|4061.44
08:21:11|4061.44
08:21:12|4061.44
08:21:13|4061.45
08:21:14|4061.45
08:21:15|4061.45
08:21:17|4063.
08:21:18|4063.27
08:21:19|4063.27
08:21:20|4063.26
08:21:21|4063.
08:21:22|4062.58
08:21:23|4062.59
08:21:24|4062.58
08:21:25|4062.17
08:21:27|4062.16
08:21:29|4062.17
08:21:30|4062.17
08:21:30|4062.16
08:21:33|4062.16
08:21:34|4062.16
08:21:35|4062.01
08:21:36|4062.
08:21:37|4061.96
08:21:37|4061.96
08:21:38|4061.99
08:21:39|4062.13
08:21:40|4062.14
08:21:42|4062.13
08:21:42|4062.13
08:21:44|4062.13
08:21:45|4062.14
08:21:46|4062.14
08:21:47|4062.14
08:21:48|4062.13
08:21:49|4062.13
08:21:50|4062.13
08:21:51|4062.16
08:21:52|4062.15
08:21:53|4062.15
08:21:54|4062.15
08:21:55|4062.16
08:21:56|4062.17
08:21:57|4062.18
08:21:58|4062.17
08:21:59|4062.2
08:21:59|4062.19
08:22:01|4062.14
08:22:02|4062.
08:22:03|4062.
08:22:04|4061.68
08:22:05|4061.68
08:22:06|4061.68
08:22:07|4061.68
08:22:08|4061.68
08:22:09|4061.68
08:22:10|4061.68
08:22:11|4061.67
08:22:12|4061.68
08:22:13|4061.67
08:22:13|4061.67
08:22:14|4061.67
08:22:16|4061.63
08:22:17|4061.68
08:22:18|4061.68
08:22:20|4061.67
08:22:21|4061.67
08:22:22|4061.68
08:22:23|4061.68
08:22:23|4061.68
08:22:25|4061.68
08:22:25|4061.68
08:22:26|4061.67
08:22:29|4061.67
08:22:30|4061.68
08:22:32|4061.67
08:22:33|4061.67
08:22:34|4061.67
08:22:35|4062.1
08:22:36|4061.87
08:22:38|4061.88
08:22:39|4061.88
08:22:39|4061.88
08:22:40|4061.88
08:22:41|4061.89
08:22:42|4062.02
08:22:43|4062.02
08:22:45|4062.02
08:22:45|4062.09
08:22:46|4062.09
08:22:48|4062.01
08:22:48|4062.02
08:22:49|4062.02
08:22:50|4062.02
08:22:51|4062.02
08:22:52|4062.02
08:22:53|4062.02
08:22:54|4062.01
08:22:56|4062.02
08:22:57|4062.01
08:22:57|4062.01
08:22:58|4062.01
08:22:59|4062.
08:23:00|4062.01
08:23:01|4062.01
08:23:02|4062.01
08:23:03|4062.01
08:23:04|4062.
08:23:05|4062.01
08:23:06|4062.01
08:23:07|4062.01
08:23:08|4062.
08:23:09|4062.
08:23:10|4062.
08:23:11|4062.
08:23:12|4062.
08:23:13|4061.93
08:23:14|4061.92
08:23:15|4061.92
08:23:16|4061.92
08:23:17|4061.92
08:23:18|4061.92
08:23:19|4061.93
08:23:20|4061.93
08:23:21|4061.93
08:23:22|4061.91
08:23:23|4061.91
08:23:24|4061.9
08:23:25|4060.92
08:23:26|4060.92
08:23:27|4061.17
08:23:29|4061.48
08:23:31|4061.53
08:23:31|4061.52
08:23:33|4061.49
08:23:34|4061.49
08:23:35|4061.52
08:23:36|4061.52
08:23:37|4061.71
08:23:38|4061.72
08:23:39|4061.95
08:23:40|4061.72
08:23:41|4061.95
08:23:42|4061.95
08:23:43|4061.95
08:23:44|4061.95
08:23:45|4061.95
08:23:46|4061.95
08:23:47|4061.95
08:23:48|4061.95
08:23:49|4061.95
08:23:50|4061.95
08:23:51|4061.96
08:23:52|4061.96
08:23:53|4061.96
08:23:54|4061.95
08:23:55|4061.95
08:23:56|4061.95
08:23:57|4061.95
08:23:58|4061.96
08:23:59|4061.95
08:24:00|4061.96
08:24:01|4061.95
08:24:02|4061.95
08:24:03|4061.92
08:24:04|4061.92
08:24:05|4061.92
08:24:06|4061.93
08:24:07|4061.93
08:24:08|4061.93
08:24:09|4061.93
08:24:10|4061.93
08:24:11|4061.7
08:24:12|4061.71
08:24:13|4061.71
08:24:14|4061.7
08:24:15|4061.7
08:24:16|4061.69
08:24:18|4061.69
08:24:18|4061.68
08:24:20|4061.3
08:24:21|4061.29
08:24:22|4061.3
08:24:23|4061.7
08:24:24|4061.7
08:24:25|4061.69
08:24:26|4061.92
08:24:27|4061.93
08:24:27|4061.92
08:24:29|4061.92
08:24:31|4061.92
08:24:33|4061.91
08:24:34|4061.91
08:24:35|4061.9
08:24:35|4061.9
08:24:36|4061.91
08:24:38|4061.91
08:24:39|4061.9
08:24:39|4061.9
08:24:41|4061.9
08:24:42|4061.9
08:24:43|4061.9
08:24:44|4061.9
08:24:45|4061.9
08:24:46|4061.9
08:24:47|4061.89
08:24:48|4061.81
08:24:48|4061.81
08:24:49|4061.82
08:24:50|4061.82
08:24:52|4061.82
08:24:53|4061.82
08:24:54|4061.82
08:24:55|4061.92
08:24:56|4061.93
08:24:57|4061.93
08:24:58|4061.92
08:24:59|4061.93
08:25:00|4061.92
08:25:01|4061.93
08:25:02|4061.87
08:25:03|4060.99
08:25:04|4060.98
08:25:05|4060.83
08:25:06|4060.83
08:25:07|4060.84
08:25:08|4060.83
08:25:09|4060.84
08:25:10|4060.84
08:25:11|4061.18
08:25:12|4061.19
08:25:13|4061.4
08:25:14|4061.36
08:25:15|4061.54
08:25:16|4061.81
08:25:17|4061.81
08:25:18|4061.82
08:25:19|4061.95
08:25:20|4062.
08:25:21|4061.73
08:25:22|4061.73
08:25:23|4061.74
08:25:24|4061.97
08:25:25|4061.99
08:25:26|4061.99
08:25:27|4061.99
08:25:28|4062.
08:25:29|4062.
08:25:31|4061.99
08:25:32|4061.98
08:25:33|4061.42
08:25:34|4061.4
08:25:35|4061.41
08:25:36|4061.41
08:25:37|4061.41
08:25:38|4061.41
08:25:39|4061.41
08:25:40|4061.01
08:25:41|4061.01
08:25:42|4061.41
08:25:43|4061.41
08:25:45|4061.41
08:25:46|4061.41
08:25:47|4061.41
08:25:47|4061.4
08:25:49|4061.4
08:25:50|4061.41
08:25:51|4061.41
08:25:52|4061.41
08:25:53|4061.41
08:25:54|4061.41
08:25:55|4061.41
08:25:56|4061.41
08:25:57|4061.41
08:25:58|4061.67
08:25:59|4061.67
08:26:00|4061.68
08:26:01|4061.68
08:26:02|4061.87
08:26:04|4062.02
08:26:05|4062.02
08:26:05|4061.86
08:26:07|4061.86
08:26:07|4061.86
08:26:09|4061.85
08:26:10|4061.44
08:26:11|4061.43
08:26:12|4061.43
08:26:13|4061.42
08:26:14|4061.43
08:26:14|4061.45
08:26:15|4061.45
08:26:17|4061.45
08:26:17|4060.95
08:26:19|4060.95
08:26:20|4060.94
08:26:21|4060.95
08:26:22|4060.95
08:26:23|4060.94
08:26:24|4060.99
08:26:24|4061.25
08:26:25|4061.24
08:26:27|4061.25
08:26:27|4061.24
08:26:29|4061.24
08:26:30|4061.25
08:26:30|4061.58
08:26:32|4061.58
08:26:33|4061.53
08:26:34|4061.52
08:26:35|4061.53
08:26:36|4061.53
08:26:38|4061.53
08:26:40|4061.53
08:26:41|4061.2
08:26:42|4061.19
08:26:42|4060.99
08:26:43|4060.99
08:26:44|4060.99
08:26:46|4061.
08:26:47|4061.
08:26:47|4060.99
08:26:49|4061.
08:26:50|4060.73
08:26:51|4060.73
08:26:52|4060.73
08:26:53|4060.72
08:26:54|4060.72
08:26:55|4060.72
08:26:56|4060.72
08:26:57|4061.
08:26:58|4060.93
08:26:59|4060.99
08:27:00|4061.
08:27:01|4060.99
08:27:02|4060.99
08:27:03|4060.94
08:27:04|4060.94
08:27:05|4060.94
08:27:06|4060.94
08:27:07|4060.93
08:27:08|4060.93
08:27:09|4060.84
08:27:10|4060.65
08:27:11|4060.65
08:27:12|4060.69
08:27:14|4060.64
08:27:14|4060.65
08:27:15|4060.65
08:27:16|4060.65
08:27:17|4060.72
08:27:18|4060.71
08:27:19|4060.7
08:27:20|4060.7
08:27:21|4060.7
08:27:22|4060.7
08:27:23|4060.72
08:27:24|4060.72
08:27:25|4060.72
08:27:26|4060.71
08:27:27|4060.72
08:27:28|4060.49
08:27:29|4060.49
08:27:30|4060.49
08:27:31|4060.52
08:27:33|4060.65
08:27:35|4060.65
08:27:36|4060.65
08:27:37|4060.71
08:27:38|4060.49
08:27:39|4060.49
08:27:40|4060.49
08:27:41|4060.49
08:27:42|4060.36
08:27:43|4060.48
08:27:44|4060.48
08:27:45|4060.48
08:27:46|4060.49
08:27:47|4060.48
08:27:48|4060.49
08:27:49|4060.49
08:27:50|4060.48
08:27:52|4060.64
08:27:52|4061.
08:27:54|4061.31
08:27:54|4060.65
08:27:55|4060.66
08:27:56|4060.66
08:27:57|4060.66
08:27:59|4060.66
08:28:00|4060.66
08:28:01|4060.66
08:28:01|4060.7
08:28:02|4060.67
08:28:04|4060.71
08:28:04|4060.55
08:28:06|4060.6
08:28:06|4060.22
08:28:07|4060.22
08:28:09|4060.53
08:28:09|4060.53
08:28:11|4060.15
08:28:12|4060.14
08:28:12|4059.81
08:28:14|4060.18
08:28:15|4060.18
08:28:15|4059.8
08:28:16|4059.98
08:28:18|4060.19
08:28:18|4059.5
08:28:20|4060.13
08:28:21|4060.13
08:28:21|4060.13
08:28:22|4060.13
08:28:23|4060.39
08:28:24|4060.23
08:28:25|4060.42
08:28:26|4060.21
08:28:28|4060.21
08:28:28|4060.34
08:28:30|4060.34
08:28:31|4060.33
08:28:31|4060.34
08:28:32|4060.34
08:28:35|4060.34
08:28:36|4060.34
08:28:38|4060.34
08:28:39|4060.34
08:28:40|4060.33
08:28:41|4060.33
08:28:42|4060.34
08:28:43|4060.33
08:28:45|4060.34
08:28:46|4060.33
08:28:47|4060.33
08:28:48|4060.34
08:28:49|4060.97
08:28:50|4061.49
08:28:52|4061.64
08:28:53|4061.81
08:28:54|4061.81
08:28:56|4061.82
08:28:57|4061.82
08:28:57|4061.81
08:28:59|4061.47
08:28:59|4061.47
08:29:00|4061.48
08:29:01|4061.48
08:29:02|4061.28
08:29:03|4061.28
08:29:05|4061.22
08:29:06|4061.21
08:29:07|4061.21
08:29:08|4061.14
08:29:09|4061.14
08:29:10|4060.11
08:29:11|4059.55
08:29:12|4059.55
08:29:13|4059.54
08:29:14|4059.55
08:29:15|4059.55
08:29:16|4060.21
08:29:17|4059.96
08:29:18|4059.96
08:29:19|4059.96
08:29:20|4060.18
08:29:21|4060.18
08:29:22|4060.11
08:29:23|4060.11
08:29:24|4060.11
08:29:25|4060.11
08:29:26|4060.
08:29:27|4060.
08:29:28|4060.
08:29:29|4060.
08:29:30|4059.76
08:29:31|4059.76
08:29:32|4059.76
08:29:33|4059.76
08:29:34|4059.76
08:29:36|4059.77
08:29:38|4059.77
08:29:39|4059.51
08:29:40|4059.69
08:29:40|4059.69
08:29:43|4059.75
08:29:43|4059.76
08:29:45|4059.76
08:29:46|4059.76
08:29:47|4059.77
08:29:49|4059.76
08:29:50|4059.71
08:29:51|4059.7
08:29:53|4059.77
08:29:54|4059.77
08:29:55|4059.77
08:29:56|4059.76
08:29:57|4059.77
08:29:58|4059.77
08:29:59|4060.
08:30:00|4060.35
08:30:01|4059.98
08:30:02|4059.69
08:30:03|4059.23
08:30:04|4059.17
08:30:05|4059.16
08:30:06|4059.08
08:30:07|4058.84
08:30:08|4058.85
08:30:09|4058.75
08:30:10|4058.84
08:30:11|4058.84
08:30:12|4058.84
08:30:13|4058.84
08:30:14|4058.85
08:30:15|4058.85
08:30:16|4058.84
08:30:17|4058.85
08:30:18|4058.85
08:30:19|4058.85
08:30:20|4058.54
08:30:21|4058.75
08:30:22|4058.74
08:30:23|4058.71
08:30:24|4058.8
08:30:25|4058.8
08:30:26|4058.8
08:30:27|4058.77
08:30:28|4058.77
08:30:29|4058.77
08:30:30|4058.74
08:30:31|4058.74
08:30:32|4058.74
08:30:33|4058.75
08:30:34|4058.73
08:30:35|4058.63
08:30:36|4058.58
08:30:38|4058.58
08:30:39|4058.58
08:30:41|4058.58
08:30:43|4058.74
08:30:44|4058.74
08:30:45|4058.71
08:30:46|4058.66
08:30:48|4058.66
08:30:48|4058.66
08:30:49|4058.66
08:30:50|4058.65
08:30:51|4058.66
08:30:52|4058.66
08:30:53|4058.66
08:30:54|4058.11
08:30:55|4058.1
08:30:56|4058.11
08:30:57|4058.11
08:30:58|4058.11
08:30:59|4058.1
08:31:00|4058.1
08:31:02|4058.01
08:31:02|4058.01
08:31:04|4058.01
08:31:04|4058.03
08:31:05|4058.11
08:31:06|4058.1
08:31:07|4058.11
08:31:09|4058.66
08:31:09|4058.65
08:31:10|4058.66
08:31:11|4058.66
08:31:13|4058.66
08:31:14|4058.66
08:31:14|4058.65
08:31:16|4058.25
08:31:16|4058.65
08:31:17|4058.8
08:31:19|4059.95
08:31:19|4059.51
08:31:22|4059.5
08:31:22|4059.38
08:31:23|4059.38
08:31:24|4059.38
08:31:25|4059.38
08:31:26|4059.37
08:31:27|4059.37
08:31:28|4059.17
08:31:29|4059.17
08:31:30|4059.16
08:31:31|4059.06
08:31:32|4058.9
08:31:33|4058.89
08:31:34|4058.9
08:31:35|4058.9
08:31:37|4059.
08:31:39|4058.99
08:31:40|4059.
08:31:41|4059.
08:31:42|4058.99
08:31:44|4059.
08:31:45|4058.99
08:31:47|4059.
08:31:48|4058.99
08:31:49|4058.66
08:31:50|4058.66
08:31:51|4058.95
08:31:52|4058.97
08:31:52|4058.97
08:31:55|4058.96
08:31:56|4058.9
08:31:57|4058.9
08:31:58|4058.9
08:31:58|4058.9
08:31:59|4058.9
08:32:01|4058.89
08:32:01|4058.9
08:32:02|4058.9
08:32:04|4058.89
08:32:05|4058.89
08:32:06|4058.42
08:32:07|4058.4
08:32:08|4058.4
08:32:09|4058.41
08:32:09|4058.77
08:32:11|4058.77
08:32:11|4058.77
08:32:13|4058.77
08:32:14|4058.76
08:32:15|4058.76
08:32:16|4058.75
08:32:17|4058.76
08:32:18|4058.76
08:32:19|4058.76
08:32:20|4058.76
08:32:21|4058.76
08:32:22|4058.76
08:32:23|4058.76
08:32:24|4058.77
08:32:25|4058.77
08:32:26|4058.76
08:32:27|4058.76
08:32:28|4058.76
08:32:29|4058.76
08:32:30|4058.76
08:32:31|4058.75
08:32:32|4058.76
08:32:33|4058.75
08:32:34|4059.
08:32:35|4059.
08:32:36|4058.99
08:32:37|4059.
08:32:39|4059.
08:32:41|4059.
08:32:43|4058.99
08:32:45|4060.72
08:32:45|4060.52
08:32:46|4060.52
08:32:48|4060.53
08:32:48|4059.92
08:32:49|4060.52
08:32:50|4060.52
08:32:52|4060.52
08:32:52|4060.52
08:32:53|4060.52
08:32:54|4060.53
08:32:55|4060.53
08:32:56|4060.53
08:32:57|4060.53
08:32:58|4060.53
08:32:59|4060.52
08:33:01|4059.99
08:33:02|4059.99
08:33:03|4059.94
08:33:04|4059.77
08:33:05|4059.77
08:33:06|4059.88
08:33:07|4059.76
08:33:08|4059.76
08:33:09|4059.76
08:33:10|4059.77
08:33:11|4059.76
08:33:12|4059.76
08:33:13|4059.76
08:33:14|4059.77
08:33:16|4059.76
08:33:17|4059.77
08:33:19|4059.77
08:33:20|4059.77
08:33:20|4059.72
08:33:22|4059.73
08:33:23|4059.73
08:33:23|4059.73
08:33:25|4059.73
08:33:25|4059.73
08:33:27|4059.73
08:33:28|4059.72
08:33:29|4060.
08:33:30|4060.
08:33:31|4060.
08:33:32|4059.99
08:33:33|4059.99
08:33:34|4059.99
08:33:34|4059.99
08:33:36|4059.99
08:33:37|4060.
08:33:37|4060.
08:33:40|4059.99
08:33:42|4060.
08:33:43|4059.99
08:33:44|4060.
08:33:46|4060.
08:33:47|4059.99
08:33:48|4059.99
08:33:49|4059.99
08:33:50|4059.99
08:33:51|4059.99
08:33:53|4059.99
08:33:55|4060.
08:33:56|4060.
08:33:56|4059.99
08:33:57|4059.99
08:33:58|4059.2
08:33:59|4059.
08:34:00|4058.57
08:34:02|4058.58
08:34:02|4058.58
08:34:04|4058.58
08:34:04|4059.01
08:34:06|4059.01
08:34:06|4059.
08:34:08|4059.
08:34:08|4059.01
08:34:09|4059.01
08:34:10|4059.01
08:34:11|4058.65
08:34:12|4058.28
08:34:13|4058.28
08:34:14|4058.52
08:34:15|4058.53
08:34:16|4058.52
08:34:17|4058.66
08:34:18|4058.65
08:34:20|4058.65
08:34:20|4058.65
08:34:21|4058.66
08:34:24|4058.66
08:34:24|4058.66
08:34:25|4058.66
08:34:26|4058.66
08:34:27|4058.66
08:34:28|4058.66
08:34:29|4058.66
08:34:30|4058.65
08:34:31|4058.08
08:34:32|4058.07
08:34:33|4058.37
08:34:35|4058.37
08:34:35|4058.65
08:34:36|4058.66
08:34:37|4058.65
08:34:38|4058.66
08:34:40|4058.66
08:34:41|4058.66
08:34:43|4058.66
08:34:44|4058.65
08:34:45|4058.65
08:34:46|4058.65
08:34:46|4058.65
08:34:47|4058.65
08:34:49|4058.65
08:34:51|4058.66
08:34:51|4058.66
08:34:53|4059.
08:34:55|4059.65
08:34:56|4059.65
08:34:57|4059.65
08:34:58|4059.66
08:34:58|4059.64
08:35:00|4059.66
08:35:00|4059.65
08:35:01|4059.64
08:35:02|4058.95
08:35:04|4058.91
08:35:05|4058.69
08:35:05|4058.69
08:35:06|4058.95
08:35:08|4058.96
08:35:08|4059.09
08:35:09|4059.1
08:35:11|4059.1
08:35:11|4059.1
08:35:12|4059.1
08:35:13|4059.39
08:35:14|4059.39
08:35:17|4059.48
08:35:17|4059.55
08:35:18|4059.54
08:35:19|4059.54
08:35:20|4059.54
08:35:21|4059.3
08:35:22|4059.3
08:35:23|4059.3
08:35:24|4059.3
08:35:25|4059.31
08:35:26|4059.31
08:35:27|4059.31
08:35:28|4059.38
08:35:29|4059.4
08:35:30|4059.39
08:35:31|4059.39
08:35:32|4059.39
08:35:33|4059.39
08:35:34|4059.39
08:35:35|4059.39
08:35:36|4059.4
08:35:37|4059.39
08:35:38|4059.39
08:35:39|4059.39
08:35:41|4059.4
08:35:43|4059.38
08:35:45|4059.38
08:35:47|4059.39
08:35:48|4059.4
08:35:49|4059.4
08:35:50|4059.39
08:35:52|4059.4
08:35:52|4059.4
08:35:54|4059.4
08:35:55|4059.39
08:35:56|4059.4
08:35:57|4059.4
08:35:58|4059.39
08:35:59|4059.39
08:36:00|4059.4
08:36:01|4059.39
08:36:02|4059.39
08:36:03|4059.1
08:36:04|4058.96
08:36:05|4058.95
08:36:06|4058.96
08:36:07|4058.96
08:36:08|4058.96
08:36:09|4058.96
08:36:10|4058.96
08:36:11|4058.96
08:36:13|4058.95
08:36:14|4058.95
08:36:14|4058.95
08:36:16|4058.95
08:36:17|4058.95
08:36:18|4058.95
08:36:19|4058.95
08:36:19|4058.93
08:36:21|4058.94
08:36:22|4058.94
08:36:23|4058.93
08:36:24|4058.94
08:36:25|4058.93
08:36:25|4058.93
08:36:27|4058.93
08:36:28|4058.94
08:36:29|4058.19
08:36:30|4058.33
08:36:31|4058.33
08:36:31|4058.35
08:36:33|4058.66
08:36:33|4058.66
08:36:35|4058.66
08:36:36|4058.67
08:36:37|4058.67
08:36:38|4058.67
08:36:39|4059.62
08:36:39|4059.62
08:36:41|4059.63
08:36:43|4059.62
08:36:45|4059.62
08:36:46|4059.17
08:36:47|4058.75
08:36:48|4058.75
08:36:50|4058.93
08:36:52|4058.94
08:36:53|4058.94
08:36:54|4058.94
08:36:56|4058.93
08:36:57|4058.94
08:36:58|4058.94
08:36:59|4058.94
08:37:01|4058.68
08:37:01|4058.67
08:37:03|4058.68
08:37:04|4058.68
08:37:05|4058.68
08:37:07|4058.67
08:37:08|4058.67
08:37:08|4058.67
08:37:09|4058.68
08:37:10|4058.68
08:37:11|4058.68
08:37:12|4058.68
08:37:13|4058.84
08:37:14|4058.84
08:37:15|4058.93
08:37:16|4058.92
08:37:17|4058.71
08:37:18|4058.71
08:37:19|4058.7
08:37:20|4058.7
08:37:21|4058.71
08:37:22|4058.88
08:37:23|4058.81
08:37:24|4058.8
08:37:25|4058.8
08:37:26|4058.41
08:37:27|4058.41
08:37:28|4058.41
08:37:29|4058.59
08:37:30|4058.58
08:37:31|4058.57
08:37:32|4058.24
08:37:33|4058.24
08:37:34|4058.24
08:37:35|4058.24
08:37:36|4058.22
08:37:37|4058.23
08:37:38|4058.23
08:37:39|4058.22
08:37:40|4058.57
08:37:41|4058.57
08:37:43|4058.57
08:37:45|4058.37
08:37:45|4058.36
08:37:47|4058.57
08:37:49|4058.57
08:37:49|4058.38
08:37:51|4058.42
08:37:51|4058.42
08:37:52|4058.42
08:37:55|4058.42
08:37:55|4058.41
08:37:57|4058.42
08:37:58|4058.42
08:37:59|4058.41
08:38:01|4058.41
08:38:01|4058.41
08:38:02|4058.42
08:38:03|4058.41
08:38:04|4058.41
08:38:05|4058.
08:38:06|4057.78
08:38:07|4057.78
08:38:09|4057.78
08:38:10|4057.78
08:38:11|4057.78
08:38:12|4057.77
08:38:13|4057.77
08:38:13|4057.78
08:38:14|4057.78
08:38:15|4057.78
08:38:16|4057.77
08:38:17|4057.78
08:38:19|4055.85
08:38:19|4056.35
08:38:20|4055.98
08:38:22|4055.94
08:38:22|4055.94
08:38:24|4055.39
08:38:25|4055.26
08:38:26|4055.47
08:38:26|4055.89
08:38:27|4055.89
08:38:29|4055.9
08:38:31|4056.84
08:38:31|4056.59
08:38:32|4055.93
08:38:33|4055.92
08:38:34|4055.92
08:38:35|4055.93
08:38:36|4055.92
08:38:37|4055.93
08:38:38|4055.93
08:38:40|4055.94
08:38:40|4055.93
08:38:42|4055.93
08:38:42|4055.94
08:38:45|4055.93
08:38:45|4055.94
08:38:46|4055.93
08:38:47|4055.94
08:38:48|4055.94
08:38:50|4055.94
08:38:52|4055.94
08:38:53|4055.94
08:38:54|4055.94
08:38:55|4055.93
08:38:56|4055.83
08:38:57|4055.82
08:38:58|4055.83
08:38:59|4056.8
08:39:00|4056.86
08:39:01|4056.86
08:39:02|4056.86
08:39:03|4056.86
08:39:04|4056.86
08:39:05|4056.86
08:39:06|4056.93
08:39:07|4057.1
08:39:08|4057.39
08:39:09|4057.76
08:39:10|4057.75
08:39:11|4057.47
08:39:12|4057.47
08:39:13|4057.47
08:39:14|4057.47
08:39:15|4057.46
08:39:16|4057.47
08:39:17|4057.11
08:39:18|4057.18
08:39:19|4057.39
08:39:20|4057.38
08:39:21|4057.11
08:39:22|4057.1
08:39:23|4057.1
08:39:24|4057.04
08:39:25|4057.03
08:39:26|4057.03
08:39:27|4056.87
08:39:28|4056.46
08:39:29|4056.47
08:39:30|4056.46
08:39:31|4056.46
08:39:32|4056.46
08:39:33|4056.59
08:39:34|4056.59
08:39:35|4056.59
08:39:36|4056.7
08:39:37|4056.7
08:39:38|4056.7
08:39:39|4056.7
08:39:40|4056.7
08:39:41|4056.7
08:39:42|4056.7
08:39:43|4056.69
08:39:44|4056.69
08:39:46|4056.69
08:39:48|4056.69
08:39:50|4056.88
08:39:50|4056.71
08:39:52|4056.71
08:39:53|4056.94
08:39:54|4056.94
08:39:55|4056.93
08:39:55|4056.93
08:39:57|4056.67
08:39:58|4056.48
08:39:59|4056.48
08:40:00|4056.18
08:40:01|4055.75
08:40:02|4055.88
08:40:03|4055.89
08:40:03|4056.54
08:40:05|4055.88
08:40:06|4056.09
08:40:07|4056.16
08:40:07|4056.16
08:40:09|4056.17
08:40:10|4056.17
08:40:12|4056.17
08:40:12|4055.89
08:40:14|4055.89
08:40:14|4055.89
08:40:16|4055.89
08:40:17|4055.89
08:40:17|4055.89
08:40:18|4055.89
08:40:19|4055.89
08:40:20|4055.89
08:40:21|4055.88
08:40:22|4055.89
08:40:24|4055.88
08:40:25|4055.21
08:40:25|4055.6
08:40:27|4055.87
08:40:28|4055.87
08:40:28|4055.87
08:40:29|4055.61
08:40:30|4055.86
08:40:31|4055.62
08:40:32|4055.01
08:40:33|4055.01
08:40:34|4055.
08:40:35|4055.
08:40:36|4053.84
08:40:37|4053.62
08:40:38|4053.62
08:40:39|4053.62
08:40:40|4053.85
08:40:42|4053.85
08:40:42|4053.61
08:40:43|4052.34
08:40:44|4052.34
08:40:47|4053.5
08:40:48|4053.23
08:40:50|4053.57
08:40:51|4053.16
08:40:52|4053.16
08:40:53|4053.58
08:40:53|4053.58
08:40:55|4053.58
08:40:56|4053.58
08:40:58|4053.59
08:40:59|4053.59
08:41:00|4053.59
08:41:01|4053.59
08:41:03|4053.59
08:41:04|4053.42
08:41:05|4053.42
08:41:06|4053.58
08:41:08|4053.58
08:41:09|4053.59
08:41:09|4053.59
08:41:10|4053.58
08:41:12|4053.59
08:41:13|4053.59
08:41:13|4053.58
08:41:15|4053.58
08:41:15|4053.58
08:41:17|4053.59
08:41:18|4053.59
08:41:19|4053.59
08:41:20|4053.59
08:41:21|4053.59
08:41:22|4053.58
08:41:23|4052.48
08:41:23|4052.39
08:41:24|4052.47
08:41:26|4051.99
08:41:26|4053.5
08:41:28|4053.51
08:41:29|4053.33
08:41:30|4053.33
08:41:31|4053.33
08:41:31|4053.34
08:41:33|4053.34
08:41:33|4053.33
08:41:35|4053.36
08:41:36|4053.35
08:41:37|4053.35
08:41:38|4053.82
08:41:38|4053.82
08:41:40|4053.86
08:41:41|4053.86
08:41:41|4054.67
08:41:43|4054.99
08:41:43|4055.08
08:41:45|4054.68
08:41:46|4054.68
08:41:48|4054.68
08:41:50|4054.67
08:41:50|4054.67
08:41:51|4054.67
08:41:52|4054.67
08:41:53|4054.68
08:41:55|4054.68
08:41:56|4054.67
08:41:58|4054.68
08:41:59|4054.34
08:42:00|4054.34
08:42:01|4054.53
08:42:02|4054.53
08:42:03|4054.53
08:42:05|4054.07
08:42:07|4053.37
08:42:07|4053.82
08:42:08|4053.7
08:42:09|4053.7
08:42:10|4053.69
08:42:13|4053.69
08:42:13|4053.69
08:42:14|4053.69
08:42:15|4053.69
08:42:16|4054.11
08:42:17|4054.11
08:42:19|4054.12
08:42:19|4054.45
08:42:21|4053.85
08:42:21|4053.87
08:42:22|4053.87
08:42:24|4053.86
08:42:25|4053.86
08:42:25|4053.51
08:42:26|4053.37
08:42:28|4053.87
08:42:28|4053.87
08:42:29|4053.71
08:42:30|4053.71
08:42:31|4053.71
08:42:33|4053.71
08:42:33|4053.71
08:42:34|4053.71
08:42:36|4053.71
08:42:36|4053.71
08:42:37|4053.71
08:42:38|4053.7
08:42:40|4053.71
08:42:41|4053.45
08:42:42|4053.01
08:42:42|4053.01
08:42:43|4053.
08:42:44|4053.
08:42:45|4053.43
08:42:46|4053.43
08:42:49|4053.18
08:42:50|4053.3
08:42:51|4053.3
08:42:52|4053.68
08:42:53|4053.68
08:42:55|4053.71
08:42:57|4053.71
08:42:57|4053.69
08:42:59|4053.31
08:43:00|4053.31
08:43:01|4053.31
08:43:02|4053.67
08:43:03|4053.5
08:43:04|4053.3
08:43:05|4053.71
08:43:06|4053.7
08:43:07|4053.48
08:43:08|4053.47
08:43:09|4054.
08:43:09|4053.99
08:43:11|4054.1
08:43:12|4054.49
08:43:12|4054.32
08:43:14|4053.7
08:43:15|4053.7
08:43:16|4053.93
08:43:16|4053.92
08:43:18|4053.37
08:43:19|4053.37
08:43:20|4053.73
08:43:22|4053.53
08:43:23|4053.53
08:43:24|4053.54
08:43:25|4053.53
08:43:25|4053.54
08:43:26|4053.72
08:43:28|4053.54
08:43:29|4053.53
08:43:30|4053.54
08:43:30|4053.54
08:43:31|4053.32
08:43:32|4053.33
08:43:33|4053.32
08:43:34|4053.66
08:43:36|4053.66
08:43:36|4053.67
08:43:37|4053.66
08:43:38|4053.66
08:43:39|4053.66
08:43:40|4053.66
08:43:41|4053.66
08:43:42|4054.12
08:43:43|4054.13
08:43:44|4054.14
08:43:45|4054.13
08:43:46|4054.13
08:43:47|4054.13
08:43:49|4054.13
08:43:51|4054.4
08:43:51|4054.4
08:43:53|4054.49
08:43:54|4054.49
08:43:54|4054.3
08:43:56|4054.3
08:43:57|4054.3
08:43:58|4054.3
08:43:59|4054.3
08:44:00|4054.3
08:44:02|4054.3
08:44:02|4054.3
08:44:04|4054.31
08:44:05|4054.31
08:44:06|4054.3
08:44:07|4054.31
08:44:08|4054.31
08:44:09|4053.95
08:44:10|4053.92
08:44:11|4053.92
08:44:12|4053.92
08:44:13|4053.92
08:44:14|4054.24
08:44:15|4053.91
08:44:16|4053.92
08:44:17|4053.91
08:44:18|4053.91
08:44:19|4054.2
08:44:20|4054.2
08:44:21|4054.19
08:44:22|4054.19
08:44:23|4054.2
08:44:24|4054.19
08:44:25|4054.16
08:44:26|4054.16
08:44:27|4054.
08:44:28|4054.
08:44:29|4054.2
08:44:30|4054.64
08:44:31|4054.63
08:44:32|4054.63
08:44:33|4054.64
08:44:34|4054.64
08:44:35|4054.64
08:44:36|4054.63
08:44:37|4054.64
08:44:38|4054.63
08:44:39|4054.25
08:44:40|4054.24
08:44:42|4054.24
08:44:42|4054.24
08:44:43|4054.03
08:44:44|4054.19
08:44:45|4054.25
08:44:47|4054.61
08:44:47|4054.62
08:44:48|4054.62
08:44:50|4054.62
08:44:51|4054.62
08:44:53|4054.62
08:44:55|4054.46
08:44:56|4054.45
08:44:57|4054.64
08:44:58|4054.64
08:44:59|4054.47
08:45:00|4054.46
08:45:01|4054.46
08:45:02|4054.44
08:45:03|4054.44
08:45:04|4054.43
08:45:04|4054.42
08:45:06|4054.42
08:45:07|4054.4
08:45:08|4054.4
08:45:09|4054.3
08:45:10|4054.3
08:45:11|4054.3
08:45:11|4054.3
08:45:13|4054.3
08:45:14|4054.26
08:45:14|4054.26
08:45:15|4054.26
08:45:17|4054.26
08:45:18|4054.26
08:45:18|4053.99
08:45:20|4054.04
08:45:21|4054.03
08:45:22|4054.05
08:45:22|4054.04
08:45:25|4053.89
08:45:26|4053.95
08:45:27|4053.95
08:45:28|4053.95
08:45:29|4053.96
08:45:29|4053.95
08:45:30|4053.95
08:45:32|4053.96
08:45:33|4053.96
08:45:33|4053.95
08:45:35|4053.96
08:45:36|4053.96
08:45:37|4053.96
08:45:38|4053.47
08:45:39|4053.47
08:45:40|4053.3
08:45:41|4053.31
08:45:42|4053.31
08:45:43|4051.97
08:45:44|4052.26
08:45:44|4051.78
08:45:46|4051.78
08:45:46|4051.78
08:45:48|4051.77
08:45:48|4051.77
08:45:50|4051.77
08:45:52|4051.77
08:45:54|4052.14
08:45:54|4052.01
08:45:55|4051.86
08:45:56|4051.86
08:45:58|4051.86
08:46:00|4051.86
08:46:00|4051.87
08:46:01|4051.86
08:46:03|4051.86
08:46:03|4051.86
08:46:04|4051.87
08:46:06|4051.86
08:46:07|4051.86
08:46:08|4051.86
08:46:09|4051.86
08:46:10|4051.86
08:46:11|4051.87
08:46:13|4051.86
08:46:13|4051.86
08:46:14|4051.87
08:46:15|4051.86
08:46:16|4051.85
08:46:17|4051.78
08:46:18|4051.66
08:46:20|4051.59
08:46:20|4051.58
08:46:21|4051.18
08:46:22|4051.46
08:46:23|4051.46
08:46:24|4051.47
08:46:25|4051.55
08:46:27|4051.46
08:46:27|4051.46
08:46:28|4051.47
08:46:29|4051.46
08:46:30|4051.47
08:46:31|4051.47
08:46:32|4051.47
08:46:33|4051.47
08:46:34|4051.46
08:46:35|4051.54
08:46:36|4051.53
08:46:37|4051.55
08:46:38|4051.58
08:46:39|4051.57
08:46:40|4051.58
08:46:41|4051.58
08:46:42|4051.57
08:46:43|4051.57
08:46:44|4051.58
08:46:45|4051.58
08:46:46|4051.57
08:46:47|4051.57
08:46:48|4051.58
08:46:49|4051.57
08:46:50|4051.57
08:46:51|4051.57
08:46:53|4051.47
08:46:54|4050.01
08:46:55|4050.01
08:46:56|4050.
08:46:57|4050.01
08:46:58|4050.01
08:47:00|4050.12
08:47:01|4050.02
08:47:02|4050.02
08:47:03|4050.19
08:47:04|4050.18
08:47:05|4050.19
08:47:06|4050.
08:47:07|4049.07
08:47:08|4049.02
08:47:09|4049.02
08:47:10|4049.02
08:47:11|4049.28
08:47:13|4049.29
08:47:13|4049.29
08:47:15|4049.29
08:47:16|4049.25
08:47:17|4048.88
08:47:18|4048.
08:47:19|4047.99
08:47:20|4047.19
08:47:21|4047.2
08:47:23|4047.18
08:47:24|4046.33
08:47:25|4045.08
08:47:25|4045.38
08:47:26|4045.05
08:47:28|4045.05
08:47:28|4045.48
08:47:29|4045.49
08:47:31|4045.49
08:47:31|4045.49
08:47:32|4045.49
08:47:33|4045.32
08:47:34|4046.4
08:47:35|4046.57
08:47:36|4046.7
08:47:38|4046.67
08:47:39|4046.36
08:47:39|4046.77
08:47:40|4047.41
08:47:41|4047.41
08:47:42|4046.83
08:47:43|4046.83
08:47:44|4046.83
08:47:45|4046.83
08:47:47|4046.83
08:47:47|4046.83
08:47:48|4046.83
08:47:49|4046.83
08:47:51|4046.83
08:47:51|4046.82
08:47:54|4046.82
08:47:54|4046.83
08:47:55|4046.82
08:47:57|4046.82
08:47:58|4046.83
08:47:59|4048.02
08:48:00|4046.42
08:48:02|4046.5
08:48:02|4046.5
08:48:04|4046.5
08:48:05|4046.49
08:48:05|4046.49
08:48:07|4046.51
08:48:08|4046.83
08:48:09|4046.5
08:48:10|4046.83
08:48:12|4046.83
08:48:12|4046.83
08:48:13|4046.83
08:48:14|4046.83
08:48:16|4046.37
08:48:16|4046.37
08:48:18|4046.38
08:48:18|4046.65
08:48:20|4046.65
08:48:20|4046.65
08:48:21|4046.64
08:48:22|4046.65
08:48:24|4046.48
08:48:24|4046.65
08:48:26|4046.65
08:48:26|4046.65
08:48:28|4046.65
08:48:28|4046.65
08:48:29|4046.65
08:48:30|4046.64
08:48:31|4046.64
08:48:32|4046.01
08:48:34|4046.27
08:48:34|4046.41
08:48:35|4046.65
08:48:36|4046.64
08:48:38|4046.65
08:48:38|4046.64
08:48:39|4046.64
08:48:40|4046.64
08:48:41|4046.63
08:48:42|4046.63
08:48:44|4046.63
08:48:45|4046.63
08:48:45|4046.23
08:48:47|4046.
08:48:47|4045.72
08:48:49|4045.72
08:48:49|4045.72
08:48:50|4045.72
08:48:51|4046.49
08:48:52|4046.49
08:48:55|4046.42
08:48:55|4046.42
08:48:57|4046.05
08:48:59|4045.77
08:49:00|4045.72
08:49:01|4045.61
08:49:02|4045.65
08:49:03|4045.59
08:49:04|4045.6
08:49:05|4045.6
08:49:05|4045.6
08:49:06|4045.59
08:49:08|4045.34
08:49:09|4045.53
08:49:09|4045.53
08:49:11|4045.53
08:49:12|4045.52
08:49:12|4045.6
08:49:14|4045.6
08:49:15|4045.6
08:49:16|4045.6
08:49:17|4045.74
08:49:18|4045.62
08:49:19|4045.61
08:49:20|4045.6
08:49:21|4045.6
08:49:22|4045.01
08:49:23|4044.73
08:49:24|4044.95
08:49:25|4044.73
08:49:26|4044.69
08:49:27|4044.21
08:49:28|4044.01
08:49:29|4044.
08:49:30|4044.
08:49:31|4044.17
08:49:32|4044.71
08:49:33|4044.59
08:49:34|4044.
08:49:35|4044.4
08:49:36|4044.01
08:49:37|4043.4
08:49:38|4043.59
08:49:39|4043.29
08:49:40|4043.94
08:49:41|4043.42
08:49:42|4043.3
08:49:43|4043.3
08:49:44|4043.88
08:49:45|4043.87
08:49:46|4043.3
08:49:47|4043.29
08:49:48|4043.29
08:49:49|4043.29
08:49:50|4043.3
08:49:51|4043.3
08:49:52|4043.84
08:49:53|4043.85
08:49:54|4043.45
08:49:56|4043.44
08:49:58|4043.46
08:49:58|4043.45
08:50:00|4043.6
08:50:01|4043.83
08:50:02|4043.59
08:50:03|4043.59
08:50:04|4043.59
08:50:05|4043.6
08:50:06|4043.28
08:50:08|4043.29
08:50:09|4043.55
08:50:10|4043.49
08:50:11|4043.48
08:50:12|4043.49
08:50:13|4043.48
08:50:14|4043.48
08:50:15|4043.49
08:50:16|4043.48
08:50:17|4043.48
08:50:18|4043.45
08:50:19|4043.45
08:50:20|4043.45
08:50:21|4043.48
08:50:22|4043.48
08:50:23|4043.47
08:50:24|4043.48
08:50:25|4043.48
08:50:26|4043.47
08:50:27|4043.48
08:50:28|4043.47
08:50:29|4043.48
08:50:30|4043.47
08:50:31|4043.47
08:50:32|4043.47
08:50:33|4043.34
08:50:34|4043.47
08:50:35|4043.47
08:50:36|4043.47
08:50:37|4043.48
08:50:38|4043.47
08:50:39|4043.01
08:50:40|4043.01
08:50:41|4043.
08:50:42|4043.
08:50:43|4043.
08:50:44|4043.01
08:50:45|4043.01
08:50:46|4043.02
08:50:47|4043.02
08:50:48|4043.02
08:50:49|4043.01
08:50:50|4043.01
08:50:51|4043.02
08:50:52|4043.01
08:50:53|4043.01
08:50:54|4043.02
08:50:55|4043.01
08:50:57|4043.02
08:50:59|4043.02
08:50:59|4043.01
08:51:02|4043.32
08:51:04|4043.01
08:51:05|4043.02
08:51:05|4044.1
08:51:06|4044.11
08:51:07|4044.11
08:51:08|4044.1
08:51:09|4044.31
08:51:11|4044.3
08:51:11|4044.11
08:51:12|4044.26
08:51:13|4044.26
08:51:15|4044.3
08:51:15|4044.3
08:51:17|4044.3
08:51:18|4045.6
08:51:20|4045.64
08:51:21|4045.65
08:51:22|4045.64
08:51:22|4045.65
08:51:24|4045.65
08:51:24|4045.45
08:51:25|4045.45
08:51:26|4045.39
08:51:27|4045.39
08:51:28|4045.63
08:51:30|4045.55
08:51:30|4046.21
08:51:32|4046.21
08:51:32|4046.21
08:51:33|4046.21
08:51:35|4046.38
08:51:35|4046.38
08:51:37|4046.39
08:51:38|4046.38
08:51:38|4046.35
08:51:39|4046.35
08:51:40|4046.35
08:51:41|4046.35
08:51:42|4046.35
08:51:43|4046.35
08:51:44|4046.34
08:51:45|4046.34
08:51:47|4046.13
08:51:47|4046.13
08:51:48|4046.12
08:51:49|4046.12
08:51:50|4045.78
08:51:51|4045.79
08:51:52|4046.26
08:51:53|4046.2
08:51:55|4046.19
08:51:55|4046.2
08:51:58|4046.2
08:51:59|4045.78
08:52:00|4046.34
08:52:01|4046.69
08:52:02|4046.7
08:52:04|4046.58
08:52:04|4046.57
08:52:05|4045.59
08:52:06|4046.32
08:52:07|4046.32
08:52:08|4046.33
08:52:10|4046.33
08:52:10|4046.33
08:52:11|4046.33
08:52:12|4046.33
08:52:13|4046.33
08:52:14|4046.33
08:52:16|4046.33
08:52:16|4046.33
08:52:17|4046.33
08:52:18|4046.07
08:52:19|4045.65
08:52:20|4045.65
08:52:21|4045.62
08:52:22|4045.62
08:52:23|4045.63
08:52:24|4045.63
08:52:25|4045.62
08:52:26|4045.61
08:52:27|4045.48
08:52:29|4045.48
08:52:30|4045.64
08:52:31|4045.64
08:52:32|4045.02
08:52:33|4045.02
08:52:34|4045.01
08:52:35|4045.02
08:52:36|4045.02
08:52:37|4045.01
08:52:38|4045.02
08:52:39|4045.02
08:52:40|4045.01
08:52:41|4045.02
08:52:42|4045.02
08:52:43|4045.02
08:52:44|4045.01
08:52:45|4045.01
08:52:46|4045.01
08:52:47|4045.01
08:52:48|4045.02
08:52:49|4044.56
08:52:50|4044.56
08:52:51|4044.56
08:52:52|4044.84
08:52:53|4044.73
08:52:54|4044.74
08:52:55|4044.73
08:52:56|4044.76
08:52:58|4044.82
08:53:00|4044.82
08:53:02|4044.76
08:53:04|4044.96
08:53:04|4044.96
08:53:05|4045.85
08:53:06|4045.85
08:53:07|4045.86
08:53:08|4045.86
08:53:09|4045.86
08:53:10|4045.85
08:53:12|4045.85
08:53:12|4045.16
08:53:13|4044.83
08:53:15|4044.99
08:53:15|4044.99
08:53:17|4044.99
08:53:17|4044.99
08:53:18|4044.98
08:53:19|4044.99
08:53:20|4045.05
08:53:21|4045.05
08:53:22|4045.05
08:53:24|4044.98
08:53:24|4044.81
08:53:25|4044.81
08:53:26|4044.33
08:53:27|4044.26
08:53:28|4044.
08:53:29|4044.
08:53:30|4044.09
08:53:31|4044.
08:53:32|4044.
08:53:33|4044.01
08:53:34|4044.01
08:53:35|4044.01
08:53:36|4044.01
08:53:37|4044.
08:53:38|4043.54
08:53:39|4043.57
08:53:40|4043.57
08:53:41|4043.57
08:53:42|4044.56
08:53:43|4043.82
08:53:44|4043.82
08:53:45|4043.82
08:53:46|4043.82
08:53:47|4043.82
08:53:48|4043.27
08:53:49|4043.3
08:53:50|4043.26
08:53:51|4043.27
08:53:52|4043.27
08:53:53|4043.26
08:53:54|4043.27
08:53:55|4043.27
08:53:57|4043.26
08:53:58|4043.2
08:54:00|4043.11
08:54:02|4043.09
08:54:04|4043.1
08:54:05|4043.27
08:54:06|4043.26
08:54:07|4043.26
08:54:08|4043.27
08:54:09|4043.26
08:54:10|4043.27
08:54:11|4043.26
08:54:12|4043.26
08:54:13|4043.26
08:54:14|4043.26
08:54:16|4043.27
08:54:17|4043.26
08:54:18|4043.26
08:54:18|4043.26
08:54:20|4043.26
08:54:20|4043.27
08:54:21|4043.26
08:54:22|4043.27
08:54:23|4043.27
08:54:24|4043.26
08:54:26|4043.27
08:54:26|4043.27
08:54:28|4043.27
08:54:28|4043.27
08:54:30|4043.27
08:54:31|4043.27
08:54:31|4043.26
08:54:32|4043.27
08:54:34|4043.27
08:54:35|4043.27
08:54:35|4043.27
08:54:37|4043.
08:54:37|4043.26
08:54:38|4043.26
08:54:39|4043.26
08:54:40|4043.09
08:54:41|4043.22
08:54:42|4043.64
08:54:44|4043.65
08:54:44|4043.65
08:54:45|4043.76
08:54:46|4043.77
08:54:48|4043.76
08:54:49|4043.76
08:54:49|4043.77
08:54:51|4043.76
08:54:52|4043.77
08:54:52|4043.76
08:54:54|4043.76
08:54:54|4043.76
08:54:55|4043.76
08:54:56|4043.77
08:54:57|4043.77
08:54:59|4043.76
08:55:01|4043.77
08:55:02|4043.77
08:55:05|4044.28
08:55:06|4044.28
08:55:07|4044.5
08:55:08|4044.5
08:55:09|4044.5
08:55:10|4044.51
08:55:11|4044.5
08:55:12|4044.5
08:55:13|4044.51
08:55:14|4044.51
08:55:15|4044.5
08:55:17|4044.51
08:55:17|4044.09
08:55:19|4044.09
08:55:19|4044.09
08:55:20|4044.48
08:55:21|4044.48
08:55:22|4044.48
08:55:23|4044.48
08:55:24|4044.48
08:55:25|4044.47
08:55:26|4044.5
08:55:27|4044.5
08:55:29|4044.5
08:55:29|4044.16
08:55:30|4044.17
08:55:31|4044.46
08:55:32|4044.46
08:55:33|4044.28
08:55:34|4044.28
08:55:35|4044.16
08:55:36|4044.17
08:55:37|4044.
08:55:38|4043.78
08:55:39|4043.77
08:55:40|4043.77
08:55:41|4043.77
08:55:42|4043.78
08:55:43|4043.77
08:55:44|4043.78
08:55:45|4043.78
08:55:46|4043.77
08:55:47|4043.78
08:55:48|4043.77
08:55:49|4043.76
08:55:50|4043.77
08:55:51|4043.77
08:55:52|4043.77
08:55:53|4043.76
08:55:54|4043.76
08:55:55|4043.77
08:55:56|4043.37
08:55:57|4043.27
08:55:58|4043.27
08:55:59|4043.1
08:56:01|4043.01
08:56:03|4042.15
08:56:04|4042.91
08:56:05|4042.05
08:56:06|4042.01
08:56:08|4042.1
08:56:08|4042.1
08:56:10|4042.1
08:56:12|4042.09
08:56:13|4042.1
08:56:14|4042.57
08:56:14|4042.57
08:56:16|4042.57
08:56:16|4042.96
08:56:18|4042.38
08:56:19|4042.84
08:56:19|4042.83
08:56:21|4042.83
08:56:22|4042.84
08:56:24|4042.83
08:56:24|4042.82
08:56:25|4042.82
08:56:26|4042.82
08:56:27|4042.83
08:56:28|4043.57
08:56:29|4043.58
08:56:30|4043.58
08:56:31|4043.06
08:56:32|4043.06
08:56:33|4043.16
08:56:35|4043.16
08:56:35|4043.15
08:56:36|4043.15
08:56:37|4043.16
08:56:38|4043.14
08:56:39|4042.91
08:56:40|4042.84
08:56:41|4042.84
08:56:43|4042.57
08:56:44|4042.58
08:56:45|4042.57
08:56:46|4041.96
08:56:47|4041.96
08:56:49|4040.86
08:56:50|4040.67
08:56:51|4041.08
08:56:52|4041.33
08:56:53|4041.33
08:56:54|4041.32
08:56:55|4041.08
08:56:56|4041.09
08:56:57|4041.09
08:56:58|4041.33
08:56:59|4041.1
08:57:00|4041.4
08:57:01|4041.31
08:57:03|4041.14
08:57:05|4041.13
08:57:06|4041.1
08:57:06|4040.52
08:57:08|4040.26
08:57:09|4038.01
08:57:10|4038.01
08:57:11|4034.39
08:57:12|4034.5
08:57:13|4035.4
08:57:14|4034.41
08:57:15|4034.78
08:57:16|4035.25
08:57:17|4035.24
08:57:18|4035.24
08:57:19|4035.25
08:57:20|4035.24
08:57:21|4035.02
08:57:22|4035.22
08:57:23|4035.19
08:57:25|4034.8
08:57:26|4035.03
08:57:27|4035.41
08:57:28|4035.14
08:57:29|4035.19
08:57:30|4035.18
08:57:30|4035.22
08:57:31|4035.21
08:57:33|4035.22
08:57:34|4035.24
08:57:35|4035.24
08:57:36|4035.24
08:57:37|4036.46
08:57:38|4036.23
08:57:39|4037.25
08:57:40|4036.02
08:57:41|4036.78
08:57:42|4036.47
08:57:42|4036.24
08:57:44|4036.25
08:57:45|4036.24
08:57:46|4037.15
08:57:47|4036.24
08:57:47|4036.24
08:57:49|4036.25
08:57:50|4036.25
08:57:51|4036.36
08:57:51|4036.56
08:57:52|4036.25
08:57:54|4036.25
08:57:54|4036.24
08:57:56|4036.25
08:57:57|4036.25
08:57:58|4036.24
08:57:59|4036.25
08:58:00|4036.25
08:58:01|4036.26
08:58:03|4036.27
08:58:04|4036.25
08:58:05|4036.25
08:58:07|4036.9
08:58:07|4036.68
08:58:09|4036.51
08:58:09|4036.51
08:58:11|4036.89
08:58:11|4037.99
08:58:12|4037.99
08:58:13|4036.92
08:58:14|4037.56
08:58:15|4037.55
08:58:16|4037.56
08:58:17|4037.58
08:58:18|4037.44
08:58:19|4037.57
08:58:20|4037.82
08:58:21|4037.82
08:58:22|4037.82
08:58:23|4037.82
08:58:24|4037.82
08:58:26|4037.82
08:58:26|4037.82
08:58:28|4037.82
08:58:28|4037.82
08:58:29|4037.82
08:58:30|4037.82
08:58:31|4037.81
08:58:32|4037.81
08:58:33|4037.81
08:58:34|4037.82
08:58:36|4037.82
08:58:37|4038.36
08:58:38|4038.36
08:58:38|4038.36
08:58:40|4038.36
08:58:41|4038.36
08:58:42|4037.95
08:58:42|4038.31
08:58:44|4038.36
08:58:44|4037.59
08:58:46|4037.59
08:58:47|4037.59
08:58:48|4037.58
08:58:49|4037.61
08:58:50|4038.
08:58:51|4038.29
08:58:52|4038.29
08:58:53|4038.28
08:58:54|4038.29
08:58:55|4038.28
08:58:56|4038.29
08:58:57|4038.06
08:58:58|4038.05
08:58:59|4038.02
08:59:00|4038.28
08:59:01|4038.27
08:59:02|4038.28
08:59:03|4038.28
08:59:05|4038.28
08:59:06|4038.84
08:59:07|4038.35
08:59:09|4038.1
08:59:10|4038.28
08:59:11|4038.28
08:59:12|4038.35
08:59:13|4038.34
08:59:14|4038.35
08:59:15|4038.34
08:59:16|4038.35
08:59:17|4038.35
08:59:18|4038.34
08:59:19|4038.35
08:59:20|4038.35
08:59:21|4038.34
08:59:22|4038.35
08:59:23|4038.35
08:59:24|4038.35
08:59:25|4038.35
08:59:26|4038.35
08:59:27|4038.35
08:59:28|4038.34
08:59:29|4038.34
08:59:30|4038.35
08:59:31|4038.34
08:59:32|4038.34
08:59:34|4038.35
08:59:34|4038.34
08:59:35|4038.35
08:59:36|4038.35
08:59:37|4038.34
08:59:38|4038.28
08:59:39|4038.33
08:59:40|4038.01
08:59:41|4037.03
08:59:42|4037.52
08:59:43|4037.43
08:59:45|4037.38
08:59:45|4037.19
08:59:46|4037.18
08:59:47|4037.39
08:59:48|4037.73
08:59:49|4037.88
08:59:50|4037.88
08:59:51|4037.89
08:59:52|4037.89
08:59:53|4037.89
08:59:54|4037.43
08:59:55|4037.13
08:59:56|4037.43
08:59:57|4037.43
08:59:58|4037.43
08:59:59|4037.43
09:00:00|4037.44
09:00:02|4037.06
09:00:03|4037.06
09:00:04|4036.04
09:00:06|4035.6
09:00:08|4035.29
09:00:09|4035.25
09:00:09|4035.02
09:00:11|4035.
09:00:11|4034.17
09:00:13|4034.18
09:00:14|4034.18
09:00:14|4034.18
09:00:16|4034.17
09:00:17|4034.17
09:00:18|4034.58
09:00:19|4035.22
09:00:20|4034.96
09:00:21|4034.68
09:00:22|4035.24
09:00:23|4035.24
09:00:24|4035.24
09:00:25|4035.24
09:00:26|4035.2
09:00:27|4034.78
09:00:28|4034.78
09:00:29|4034.94
09:00:30|4034.97
09:00:31|4034.92
09:00:32|4034.59
09:00:33|4034.59
09:00:34|4034.59
09:00:35|4034.59
09:00:36|4033.06
09:00:37|4033.45
09:00:38|4033.46
09:00:39|4034.18
09:00:40|4034.18
09:00:41|4034.19
09:00:42|4034.92
09:00:43|4034.98
09:00:44|4035.04
09:00:45|4035.05
09:00:46|4034.76
09:00:47|4034.18
09:00:48|4034.18
09:00:49|4034.18
09:00:50|4034.18
09:00:51|4034.18
09:00:52|4034.19
09:00:53|4034.18
09:00:54|4034.18
09:00:55|4034.21
09:00:56|4034.99
09:00:57|4034.99
09:00:58|4035.76
09:00:59|4035.22
09:01:00|4035.23
09:01:01|4035.57
09:01:02|4035.22
09:01:03|4035.23
09:01:04|4035.23
09:01:05|4035.23
09:01:08|4035.22
09:01:08|4034.65
09:01:09|4035.21
09:01:10|4035.22
09:01:11|4035.22
09:01:12|4035.23
09:01:13|4035.23
09:01:14|4035.22
09:01:15|4035.09
09:01:16|4035.09
09:01:17|4035.56
09:01:18|4035.91
09:01:19|4035.91
09:01:20|4035.84
09:01:21|4035.83
09:01:22|4035.83
09:01:23|4036.47
09:01:24|4036.95
09:01:25|4037.43
09:01:27|4037.74
09:01:27|4037.74
09:01:28|4037.48
09:01:29|4037.74
09:01:30|4037.74
09:01:31|4037.73
09:01:32|4037.45
09:01:33|4037.44
09:01:34|4037.73
09:01:35|4037.74
09:01:36|4037.74
09:01:37|4037.83
09:01:38|4038.19
09:01:39|4038.69
09:01:40|4038.84
09:01:41|4038.97
09:01:42|4039.
09:01:43|4039.91
09:01:44|4039.01
09:01:45|4039.01
09:01:46|4039.01
09:01:47|4039.
09:01:48|4039.01
09:01:49|4039.01
09:01:50|4038.94
09:01:52|4038.95
09:01:53|4039.
09:01:54|4039.01
09:01:55|4039.01
09:01:56|4039.
09:01:57|4039.01
09:01:58|4039.01
09:01:59|4039.01
09:02:00|4039.01
09:02:01|4039.01
09:02:02|4039.
09:02:03|4039.01
09:02:04|4039.01
09:02:05|4039.01
09:02:06|4039.84
09:02:08|4039.56
09:02:09|4038.3
09:02:11|4038.3
09:02:12|4038.29
09:02:13|4038.3
09:02:16|4038.3
09:02:18|4038.7
09:02:18|4038.7
09:02:19|4039.18
09:02:20|4038.6
09:02:21|4038.83
09:02:22|4039.36
09:02:23|4038.98
09:02:24|4038.99
09:02:25|4039.24
09:02:26|4039.24
09:02:27|4039.3
09:02:28|4038.81
09:02:29|4038.98
09:02:30|4038.98
09:02:31|4038.99
09:02:32|4038.83
09:02:33|4039.01
09:02:34|4039.24
09:02:35|4039.99
09:02:36|4039.99
09:02:37|4040.
09:02:38|4040.
09:02:39|4040.
09:02:41|4039.99
09:02:41|4039.99
09:02:42|4040.
09:02:43|4039.99
09:02:44|4039.99
09:02:45|4039.99
09:02:46|4040.
09:02:47|4039.99
09:02:48|4040.
09:02:49|4039.99
09:02:50|4040.
09:02:51|4039.99
09:02:52|4039.99
09:02:53|4040.
09:02:54|4039.99
09:02:55|4040.
09:02:56|4039.99
09:02:57|4040.
09:02:58|4039.99
09:02:59|4040.
09:03:00|4040.
09:03:01|4039.99
09:03:03|4039.32
09:03:03|4039.31
09:03:04|4039.32
09:03:05|4038.29
09:03:06|4038.29
09:03:08|4038.53
09:03:10|4037.12
09:03:12|4036.82
09:03:14|4037.29
09:03:15|4037.33
09:03:16|4037.32
09:03:17|4037.31
09:03:18|4037.37
09:03:20|4037.37
09:03:20|4037.91
09:03:21|4037.9
09:03:22|4037.9
09:03:23|4037.69
09:03:25|4037.41
09:03:26|4037.65
09:03:26|4037.4
09:03:27|4037.4
09:03:28|4037.69
09:03:29|4037.7
09:03:30|4037.67
09:03:32|4037.67
09:03:33|4037.68
09:03:33|4037.67
09:03:35|4037.57
09:03:35|4037.57
09:03:37|4037.68
09:03:38|4037.68
09:03:38|4038.3
09:03:39|4038.56
09:03:40|4038.56
09:03:41|4038.57
09:03:42|4038.57
09:03:44|4038.57
09:03:44|4038.57
09:03:46|4038.57
09:03:47|4038.57
09:03:47|4038.57
09:03:48|4037.69
09:03:49|4037.69
09:03:50|4037.7
09:03:51|4037.7
09:03:52|4037.69
09:03:54|4037.19
09:03:55|4036.92
09:03:55|4036.92
09:03:56|4036.92
09:03:58|4036.92
09:03:59|4037.18
09:03:59|4037.23
09:04:01|4037.33
09:04:01|4037.95
09:04:02|4037.82
09:04:04|4037.81
09:04:04|4037.82
09:04:05|4036.45
09:04:07|4036.7
09:04:08|4037.04
09:04:10|4036.85
09:04:11|4036.37
09:04:11|4036.37
09:04:12|4036.4
09:04:14|4036.39
09:04:16|4036.31
09:04:16|4036.31
09:04:17|4036.31
09:04:18|4036.31
09:04:19|4036.32
09:04:20|4036.69
09:04:21|4036.7
09:04:22|4036.7
09:04:24|4036.7
09:04:25|4036.69
09:04:26|4036.7
09:04:27|4037.01
09:04:28|4037.34
09:04:29|4037.34
09:04:30|4037.35
09:04:31|4037.34
09:04:32|4036.69
09:04:33|4036.41
09:04:34|4036.35
09:04:35|4036.35
09:04:36|4036.74
09:04:37|4036.76
09:04:38|4036.66
09:04:39|4036.65
09:04:40|4037.33
09:04:41|4037.06
09:04:43|4037.31
09:04:44|4037.31
09:04:45|4037.32
09:04:46|4037.31
09:04:47|4036.78
09:04:48|4036.79
09:04:49|4037.05
09:04:50|4037.05
09:04:51|4036.85
09:04:52|4036.8
09:04:53|4036.81
09:04:54|4037.06
09:04:55|4037.05
09:04:56|4037.05
09:04:57|4037.05
09:04:58|4037.05
09:04:59|4037.05
09:05:00|4037.06
09:05:01|4037.06
09:05:02|4037.05
09:05:04|4037.06
09:05:04|4037.05
09:05:06|4037.06
09:05:06|4037.08
09:05:07|4037.07
09:05:08|4036.02
09:05:11|4036.01
09:05:11|4036.27
09:05:13|4036.27
09:05:14|4036.27
09:05:14|4036.4
09:05:16|4036.87
09:05:16|4036.68
09:05:18|4036.69
09:05:19|4037.04
09:05:20|4037.04
09:05:21|4036.68
09:05:22|4036.6
09:05:22|4036.6
09:05:24|4035.87
09:05:24|4036.
09:05:26|4036.
09:05:27|4036.04
09:05:27|4036.04
09:05:29|4036.03
09:05:29|4036.36
09:05:31|4036.04
09:05:32|4036.39
09:05:33|4036.38
09:05:33|4036.38
09:05:35|4036.38
09:05:35|4036.38
09:05:36|4036.38
09:05:38|4036.38
09:05:40|4036.38
09:05:40|4036.38
09:05:41|4036.46
09:05:42|4036.45
09:05:43|4036.46
09:05:44|4036.45
09:05:46|4036.45
09:05:46|4036.45
09:05:47|4035.91
09:05:48|4035.21
09:05:49|4035.41
09:05:50|4035.22
09:05:51|4035.21
09:05:52|4035.21
09:05:53|4035.21
09:05:54|4035.21
09:05:55|4035.21
09:05:56|4035.21
09:05:57|4035.21
09:05:58|4035.21
09:05:59|4035.21
09:06:00|4035.13
09:06:01|4035.
09:06:02|4035.
09:06:03|4035.
09:06:04|4035.
09:06:06|4035.19
09:06:06|4035.19
09:06:07|4035.06
09:06:08|4034.7
09:06:09|4035.06
09:06:11|4035.14
09:06:13|4034.64
09:06:15|4034.64
09:06:16|4035.14
09:06:17|4035.13
09:06:18|4034.64
09:06:19|4034.62
09:06:20|4034.51
09:06:21|4033.77
09:06:22|4033.76
09:06:23|4033.77
09:06:24|4033.77
09:06:25|4033.76
09:06:26|4033.79
09:06:27|4034.1
09:06:28|4034.1
09:06:29|4034.42
09:06:30|4034.39
09:06:31|4034.23
09:06:32|4034.23
09:06:33|4034.23
09:06:34|4034.23
09:06:35|4034.23
09:06:36|4034.24
09:06:37|4034.24
09:06:38|4034.23
09:06:39|4034.23
09:06:40|4034.23
09:06:41|4034.24
09:06:42|4033.97
09:06:43|4033.96
09:06:44|4033.91
09:06:45|4033.75
09:06:46|4033.75
09:06:47|4033.76
09:06:48|4033.88
09:06:49|4033.88
09:06:50|4033.88
09:06:51|4034.23
09:06:52|4034.23
09:06:53|4035.09
09:06:54|4035.03
09:06:55|4035.03
09:06:56|4035.73
09:06:57|4035.73
09:06:58|4035.73
09:06:59|4035.73
09:07:00|4035.73
09:07:01|4034.67
09:07:02|4034.66
09:07:03|4034.66
09:07:04|4034.66
09:07:05|4033.91
09:07:06|4033.92
09:07:07|4033.92
09:07:08|4033.91
09:07:09|4033.9
09:07:10|4033.9
09:07:11|4033.9
09:07:12|4033.91
09:07:14|4033.
09:07:15|4033.77
09:07:17|4033.91
09:07:18|4033.9
09:07:19|4033.9
09:07:20|4033.9
09:07:21|4033.9
09:07:22|4033.91
09:07:23|4034.27
09:07:24|4035.18
09:07:26|4035.19
09:07:27|4035.18
09:07:27|4035.09
09:07:29|4035.09
09:07:30|4033.93
09:07:30|4033.97
09:07:32|4034.
09:07:32|4033.99
09:07:34|4033.98
09:07:34|4033.98
09:07:36|4033.75
09:07:36|4033.74
09:07:38|4033.93
09:07:38|4033.94
09:07:39|4033.98
09:07:40|4033.98
09:07:41|4033.98
09:07:42|4034.02
09:07:43|4034.9
09:07:45|4034.89
09:07:45|4034.9
09:07:46|4034.48
09:07:49|4034.79
09:07:49|4033.96
09:07:51|4033.96
09:07:51|4034.57
09:07:52|4033.96
09:07:53|4034.64
09:07:54|4034.63
09:07:55|4034.63
09:07:56|4034.63
09:07:57|4034.63
09:07:58|4035.3
09:07:59|4035.41
09:08:00|4035.72
09:08:01|4035.72
09:08:02|4035.4
09:08:03|4035.37
09:08:04|4034.92
09:08:05|4034.91
09:08:06|4034.64
09:08:07|4034.64
09:08:08|4034.57
09:08:09|4034.
09:08:10|4034.
09:08:11|4034.43
09:08:13|4034.07
09:08:15|4034.56
09:08:16|4034.48
09:08:17|4034.48
09:08:18|4034.47
09:08:19|4034.47
09:08:20|4034.48
09:08:21|4034.48
09:08:22|4034.52
09:08:23|4034.51
09:08:24|4034.51
09:08:25|4034.56
09:08:26|4034.57
09:08:27|4034.95
09:08:28|4034.95
09:08:29|4034.88
09:08:30|4034.88
09:08:31|4034.88
09:08:32|4034.23
09:08:33|4034.22
09:08:34|4034.23
09:08:35|4034.55
09:08:36|4034.56
09:08:37|4034.56
09:08:38|4034.56
09:08:39|4034.56
09:08:40|4034.55
09:08:42|4034.56
09:08:42|4034.56
09:08:43|4034.55
09:08:44|4034.56
09:08:45|4034.55
09:08:46|4034.23
09:08:47|4034.23
09:08:48|4034.22
09:08:49|4034.22
09:08:50|4034.22
09:08:51|4034.22
09:08:52|4034.23
09:08:53|4034.
09:08:54|4034.01
09:08:55|4034.01
09:08:56|4034.
09:08:57|4034.11
09:08:58|4034.01
09:08:59|4034.01
09:09:00|4034.01
09:09:01|4034.
09:09:02|4034.
09:09:03|4034.
09:09:04|4034.
09:09:05|4034.89
09:09:06|4034.89
09:09:07|4034.89
09:09:08|4034.89
09:09:09|4034.89
09:09:10|4034.55
09:09:11|4034.49
09:09:12|4034.49
09:09:14|4034.61
09:09:16|4034.61
09:09:18|4034.61
09:09:19|4034.6
09:09:20|4034.18
09:09:21|4034.18
09:09:21|4034.17
09:09:23|4034.18
09:09:25|4034.17
09:09:25|4034.18
09:09:26|4034.17
09:09:28|4034.17
09:09:29|4034.18
09:09:30|4034.18
09:09:31|4034.18
09:09:32|4034.17
09:09:32|4034.19
09:09:34|4034.19
09:09:34|4034.19
09:09:36|4034.9
09:09:37|4034.89
09:09:38|4034.71
09:09:38|4034.71
09:09:40|4034.85
09:09:41|4034.9
09:09:42|4034.9
09:09:42|4035.46
09:09:44|4035.46
09:09:44|4035.06
09:09:45|4035.39
09:09:47|4035.39
09:09:48|4035.39
09:09:49|4035.38
09:09:50|4035.15
09:09:51|4035.15
09:09:51|4035.16
09:09:53|4035.15
09:09:55|4035.16
09:09:56|4035.16
09:09:57|4035.16
09:09:57|4035.47
09:09:58|4035.9
09:10:00|4035.9
09:10:01|4035.89
09:10:02|4035.6
09:10:02|4035.6
09:10:03|4035.47
09:10:05|4035.47
09:10:06|4035.46
09:10:07|4035.47
09:10:08|4035.47
09:10:08|4035.51
09:10:10|4035.51
09:10:10|4035.46
09:10:12|4035.19
09:10:12|4035.2
09:10:13|4035.46
09:10:16|4035.47
09:10:18|4036.67
09:10:20|4036.9
09:10:20|4036.93
09:10:23|4036.96
09:10:23|4037.16
09:10:24|4037.73
09:10:25|4037.72
09:10:26|4037.69
09:10:27|4037.47
09:10:28|4037.72
09:10:29|4037.47
09:10:30|4038.63
09:10:31|4038.86
09:10:33|4038.82
09:10:33|4038.95
09:10:34|4038.95
09:10:35|4039.2
09:10:36|4039.2
09:10:37|4039.01
09:10:38|4038.96
09:10:39|4039.77
09:10:40|4039.26
09:10:42|4038.96
09:10:43|4038.96
09:10:43|4039.42
09:10:44|4039.3
09:10:45|4039.44
09:10:46|4039.44
09:10:48|4038.96
09:10:49|4039.22
09:10:49|4039.22
09:10:50|4039.39
09:10:52|4039.23
09:10:53|4039.23
09:10:53|4039.43
09:10:54|4039.43
09:10:56|4039.44
09:10:56|4039.53
09:10:58|4040.54
09:10:58|4040.31
09:10:59|4040.53
09:11:01|4040.69
09:11:01|4040.32
09:11:03|4040.32
09:11:03|4040.32
09:11:04|4041.15
09:11:06|4041.49
09:11:07|4041.15
09:11:07|4041.41
09:11:08|4041.91
09:11:09|4042.02
09:11:10|4041.77
09:11:11|4042.02
09:11:12|4042.18
09:11:13|4042.05
09:11:14|4042.26
09:11:15|4042.36
09:11:18|4042.25
09:11:19|4042.18
09:11:21|4042.04
09:11:23|4042.01
09:11:23|4042.04
09:11:25|4042.18
09:11:26|4042.18
09:11:27|4042.52
09:11:28|4042.84
09:11:29|4042.85
09:11:30|4042.85
09:11:31|4042.85
09:11:32|4042.85
09:11:33|4042.99
09:11:34|4042.99
09:11:35|4043.08
09:11:36|4042.98
09:11:37|4042.85
09:11:38|4042.84
09:11:39|4042.78
09:11:40|4042.19
09:11:41|4042.19
09:11:42|4042.25
09:11:43|4042.29
09:11:44|4042.48
09:11:45|4042.5
09:11:46|4042.5
09:11:47|4042.5
09:11:48|4042.49
09:11:49|4042.5
09:11:50|4042.5
09:11:51|4042.5
09:11:52|4042.49
09:11:53|4042.49
09:11:54|4042.83
09:11:55|4042.83
09:11:56|4043.
09:11:57|4043.
09:11:58|4043.
09:11:59|4042.99
09:12:00|4044.03
09:12:01|4043.75
09:12:02|4043.75
09:12:03|4043.44
09:12:04|4043.16
09:12:05|4043.12
09:12:06|4043.41
09:12:07|4043.41
09:12:08|4043.41
09:12:09|4043.41
09:12:10|4043.41
09:12:11|4043.41
09:12:12|4043.41
09:12:13|4043.41
09:12:14|4043.4
09:12:15|4043.41
09:12:17|4043.41
09:12:19|4043.13
09:12:20|4043.13
09:12:21|4043.13
09:12:21|4043.31
09:12:23|4043.21
09:12:24|4043.26
09:12:25|4043.41
09:12:25|4043.41
09:12:27|4043.41
09:12:28|4043.4
09:12:28|4043.4
09:12:30|4043.41
09:12:31|4043.4
09:12:32|4043.4
09:12:33|4043.4
09:12:34|4043.41
09:12:36|4043.4
09:12:37|4043.41
09:12:37|4043.4
09:12:39|4043.4
09:12:40|4043.4
09:12:40|4043.41
09:12:42|4043.41
09:12:42|4043.41
09:12:44|4043.41
09:12:45|4043.44
09:12:46|4043.44
09:12:47|4044.53
09:12:48|4044.54
09:12:49|4044.54
09:12:50|4044.54
09:12:50|4044.4
09:12:52|4044.41
09:12:52|4044.41
09:12:54|4044.4
09:12:55|4044.22
09:12:56|4044.22
09:12:57|4044.23
09:12:58|4044.23
09:12:58|4043.63
09:13:00|4044.1
09:13:01|4044.11
09:13:02|4044.1
09:13:02|4044.11
09:13:04|4043.27
09:13:05|4043.21
09:13:07|4043.21
09:13:07|4043.12
09:13:08|4043.13
09:13:09|4043.12
09:13:10|4043.02
09:13:12|4043.02
09:13:12|4043.02
09:13:13|4042.67
09:13:14|4042.67
09:13:16|4043.01
09:13:16|4043.21
09:13:19|4044.1
09:13:20|4044.11
09:13:22|4044.1
09:13:23|4044.21
09:13:24|4044.22
09:13:25|4044.22
09:13:26|4044.22
09:13:27|4044.22
09:13:28|4044.21
09:13:29|4044.22
09:13:30|4044.22
09:13:31|4044.22
09:13:32|4044.22
09:13:34|4044.22
09:13:34|4044.22
09:13:35|4044.22
09:13:37|4044.21
09:13:38|4044.9
09:13:39|4045.25
09:13:41|4045.26
09:13:41|4045.25
09:13:42|4044.99
09:13:43|4045.16
09:13:44|4045.26
09:13:45|4045.22
09:13:46|4045.
09:13:47|4045.08
09:13:48|4045.08
09:13:49|4045.07
09:13:50|4045.
09:13:52|4045.15
09:13:52|4045.16
09:13:53|4044.92
09:13:54|4044.78
09:13:55|4045.01
09:13:57|4044.77
09:13:58|4044.77
09:14:00|4045.
09:14:01|4044.98
09:14:02|4044.98
09:14:03|4044.55
09:14:05|4044.45
09:14:06|4044.15
09:14:07|4044.07
09:14:08|4044.07
09:14:09|4044.05
09:14:10|4044.05
09:14:11|4044.05
09:14:12|4043.49
09:14:13|4043.49
09:14:14|4043.49
09:14:14|4043.95
09:14:16|4043.95
09:14:16|4043.95
09:14:18|4043.95
09:14:20|4043.95
09:14:21|4043.94
09:14:23|4043.91
09:14:23|4043.9
09:14:24|4043.38
09:14:26|4043.81
09:14:26|4043.81
09:14:27|4043.81
09:14:29|4043.81
09:14:29|4043.81
09:14:30|4043.81
09:14:31|4043.81
09:14:33|4043.8
09:14:33|4043.68
09:14:35|4043.67
09:14:35|4043.67
09:14:36|4043.67
09:14:37|4043.67
09:14:38|4043.67
09:14:39|4043.66
09:14:40|4043.65
09:14:41|4043.66
09:14:42|4043.81
09:14:43|4043.81
09:14:44|4043.8
09:14:45|4043.81
09:14:46|4043.8
09:14:47|4043.8
09:14:48|4043.81
09:14:49|4043.8
09:14:51|4043.8
09:14:52|4043.81
09:14:53|4043.94
09:14:54|4043.94
09:14:55|4044.52
09:14:56|4044.47
09:14:57|4043.94
09:14:58|4043.94
09:14:59|4043.94
09:15:00|4044.24
09:15:01|4044.33
09:15:02|4044.25
09:15:04|4044.25
09:15:04|4044.25
09:15:05|4044.25
09:15:06|4044.77
09:15:07|4044.98
09:15:08|4045.82
09:15:10|4045.82
09:15:11|4046.01
09:15:11|4046.25
09:15:12|4046.24
09:15:13|4046.24
09:15:14|4046.24
09:15:15|4046.25
09:15:16|4046.25
09:15:18|4046.95
09:15:18|4047.03
09:15:21|4046.88
09:15:22|4046.88
09:15:24|4046.88
09:15:25|4046.89
09:15:26|4046.89
09:15:27|4046.88
09:15:28|4046.88
09:15:29|4046.89
09:15:30|4046.89
09:15:31|4046.89
09:15:32|4046.89
09:15:33|4046.25
09:15:35|4046.61
09:15:36|4045.5
09:15:37|4045.5
09:15:38|4045.5
09:15:39|4045.5
09:15:40|4045.71
09:15:41|4045.71
09:15:42|4045.7
09:15:43|4045.71
09:15:44|4045.92
09:15:46|4044.98
09:15:46|4044.98
09:15:47|4044.98
09:15:48|4044.98
09:15:50|4044.98
09:15:50|4044.97
09:15:51|4044.98
09:15:53|4044.98
09:15:53|4044.98
09:15:54|4044.98
09:15:56|4044.97
09:15:56|4044.72
09:15:57|4044.71
09:15:58|4044.6
09:16:00|4044.6
09:16:00|4044.55
09:16:01|4044.56
09:16:03|4043.95
09:16:04|4043.95
09:16:05|4043.67
09:16:06|4043.68
09:16:06|4043.68
09:16:08|4043.67
09:16:09|4043.68
09:16:09|4043.5
09:16:10|4043.5
09:16:11|4043.51
09:16:12|4043.68
09:16:13|4043.67
09:16:14|4043.68
09:16:16|4043.67
09:16:17|4043.68
09:16:17|4043.68
09:16:18|4043.68
09:16:20|4043.68
09:16:20|4043.68
09:16:23|4043.68
09:16:24|4043.79
09:16:25|4043.79
09:16:26|4043.79
09:16:28|4043.79
09:16:28|4043.8
09:16:30|4043.79
09:16:31|4043.4
09:16:31|4043.63
09:16:32|4043.72
09:16:33|4043.73
09:16:34|4043.72
09:16:35|4043.73
09:16:36|4043.72
09:16:37|4043.73
09:16:38|4043.49
09:16:39|4043.49
09:16:41|4043.63
09:16:41|4043.51
09:16:42|4043.5
09:16:43|4043.51
09:16:44|4043.23
09:16:45|4043.51
09:16:47|4043.5
09:16:47|4043.51
09:16:48|4043.51
09:16:49|4043.5
09:16:50|4043.5
09:16:51|4043.5
09:16:52|4043.51
09:16:53|4043.79
09:16:55|4044.38
09:16:56|4044.9
09:16:56|4044.89
09:16:58|4044.56
09:16:59|4044.55
09:17:00|4044.89
09:17:00|4044.89
09:17:01|4044.89
09:17:03|4044.88
09:17:03|4044.88
09:17:04|4044.89
09:17:05|4044.89
09:17:06|4044.88
09:17:07|4044.89
09:17:08|4044.88
09:17:09|4044.88
09:17:10|4044.64
09:17:11|4044.09
09:17:13|4043.95
09:17:14|4043.88
09:17:14|4043.88
09:17:15|4043.88
09:17:16|4043.87
09:17:17|4043.87
09:17:19|4043.87
09:17:19|4043.88
09:17:20|4043.88
09:17:23|4043.42
09:17:23|4043.25
09:17:24|4043.24
09:17:25|4043.25
09:17:26|4043.24
09:17:28|4043.25
09:17:29|4043.25
09:17:30|4043.25
09:17:31|4043.24
09:17:33|4043.24
09:17:33|4043.25
09:17:34|4043.25
09:17:36|4043.25
09:17:37|4043.24
09:17:38|4043.25
09:17:39|4043.25
09:17:40|4043.24
09:17:41|4043.25
09:17:42|4043.25
09:17:43|4043.25
09:17:44|4043.25
09:17:45|4043.24
09:17:46|4043.24
09:17:47|4043.25
09:17:48|4043.99
09:17:49|4043.99
09:17:50|4043.99
09:17:51|4043.99
09:17:52|4044.03
09:17:53|4044.03
09:17:54|4044.03
09:17:55|4044.03
09:17:56|4043.25
09:17:57|4043.99
09:17:58|4043.99
09:17:59|4044.
09:18:00|4043.99
09:18:01|4044.32
09:18:02|4044.15
09:18:03|4043.99
09:18:04|4044.
09:18:05|4043.99
09:18:06|4044.
09:18:07|4044.02
09:18:08|4044.02
09:18:09|4044.
09:18:10|4043.99
09:18:11|4044.3
09:18:12|4043.99
09:18:13|4043.99
09:18:14|4043.99
09:18:15|4043.99
09:18:16|4044.
09:18:17|4044.
09:18:18|4043.53
09:18:19|4043.53
09:18:20|4043.52
09:18:21|4043.53
09:18:22|4043.53
09:18:24|4043.52
09:18:26|4043.53
09:18:27|4043.4
09:18:28|4043.4
09:18:29|4043.39
09:18:30|4043.39
09:18:31|4043.4
09:18:32|4043.4
09:18:33|4043.4
09:18:34|4043.4
09:18:35|4043.4
09:18:36|4043.39
09:18:37|4043.39
09:18:38|4043.39
09:18:39|4043.39
09:18:40|4043.4
09:18:41|4043.39
09:18:42|4043.34
09:18:44|4043.4
09:18:46|4043.39
09:18:47|4043.39
09:18:48|4043.4
09:18:48|4043.4
09:18:50|4043.39
09:18:52|4043.39
09:18:53|4043.26
09:18:53|4043.26
09:18:54|4043.26
09:18:56|4043.26
09:18:57|4043.26
09:18:58|4043.26
09:18:58|4043.26
09:19:00|4043.25
09:19:01|4043.25
09:19:01|4043.19
09:19:02|4043.19
09:19:03|4043.19
09:19:04|4043.19
09:19:05|4043.2
09:19:06|4043.2
09:19:08|4043.19
09:19:09|4043.19
09:19:09|4043.72
09:19:10|4043.71
09:19:11|4043.4
09:19:12|4043.4
09:19:14|4043.44
09:19:14|4043.44
09:19:15|4043.44
09:19:17|4043.44
09:19:18|4043.73
09:19:18|4043.73
09:19:19|4043.72
09:19:20|4043.72
09:19:21|4043.73
09:19:23|4043.73
09:19:23|4043.73
09:19:24|4043.72
09:19:25|4043.73
09:19:28|4043.73
09:19:28|4043.73
09:19:30|4044.17
09:19:30|4044.78
09:19:31|4044.32
09:19:32|4044.33
09:19:33|4044.45
09:19:35|4043.81
09:19:36|4043.8
09:19:37|4043.8
09:19:38|4043.76
09:19:39|4043.76
09:19:39|4043.77
09:19:41|4043.77
09:19:42|4043.77
09:19:43|4043.76
09:19:44|4045.57
09:19:45|4045.63
09:19:46|4045.62
09:19:47|4046.47
09:19:47|4046.48
09:19:49|4046.99
09:19:50|4047.31
09:19:51|4047.3
09:19:51|4047.31
09:19:52|4047.31
09:19:54|4047.32
09:19:55|4047.31
09:19:55|4047.21
09:19:57|4046.61
09:19:58|4047.18
09:19:59|4047.18
09:20:00|4047.4
09:20:01|4047.75
09:20:02|4047.75
09:20:03|4047.75
09:20:04|4047.74
09:20:05|4047.74
09:20:06|4047.75
09:20:07|4047.75
09:20:08|4047.33
09:20:09|4047.52
09:20:10|4047.53
09:20:11|4047.52
09:20:12|4047.53
09:20:13|4047.53
09:20:14|4047.53
09:20:15|4047.74
09:20:16|4047.74
09:20:16|4047.74
09:20:18|4047.74
09:20:19|4047.74
09:20:20|4047.74
09:20:21|4047.75
09:20:22|4047.69
09:20:22|4047.75
09:20:23|4047.75
09:20:26|4047.47
09:20:28|4047.75
09:20:30|4047.8
09:20:31|4047.81
09:20:31|4047.8
09:20:32|4047.8
09:20:33|4047.8
09:20:35|4047.81
09:20:36|4047.81
09:20:37|4047.57
09:20:39|4047.57
09:20:40|4047.57
09:20:41|4047.57
09:20:42|4047.56
09:20:43|4047.44
09:20:44|4047.44
09:20:45|4047.44
09:20:45|4047.43
09:20:47|4047.43
09:20:48|4047.01
09:20:48|4047.01
09:20:50|4047.42
09:20:51|4047.42
09:20:52|4047.24
09:20:52|4047.24
09:20:54|4047.23
09:20:54|4047.21
09:20:56|4047.15
09:20:57|4047.15
09:20:58|4047.15
09:20:59|4046.57
09:20:59|4046.31
09:21:01|4046.35
09:21:02|4046.46
09:21:03|4045.95
09:21:04|4046.09
09:21:05|4046.34
09:21:05|4046.37
09:21:06|4045.94
09:21:08|4045.47
09:21:08|4045.47
09:21:10|4045.47
09:21:10|4045.46
09:21:12|4045.87
09:21:13|4045.94
09:21:14|4046.03
09:21:15|4046.04
09:21:16|4046.03
09:21:16|4046.04
09:21:18|4046.04
09:21:18|4046.03
09:21:19|4046.03
09:21:21|4045.38
09:21:22|4045.68
09:21:23|4045.68
09:21:24|4045.68
09:21:24|4045.68
09:21:27|4046.03
09:21:29|4046.04
09:21:30|4046.03
09:21:31|4046.03
09:21:33|4046.03
09:21:34|4046.03
09:21:35|4046.04
09:21:36|4046.04
09:21:37|4046.04
09:21:38|4046.04
09:21:39|4046.56
09:21:40|4046.56
09:21:41|4046.65
09:21:42|4046.65
09:21:43|4046.89
09:21:45|4046.4
09:21:47|4046.39
09:21:48|4046.39
09:21:49|4046.4
09:21:50|4046.4
09:21:51|4046.39
09:21:52|4046.39
09:21:53|4046.39
09:21:54|4046.39
09:21:55|4045.87
09:21:55|4046.03
09:21:56|4046.04
09:21:57|4046.03
09:21:59|4046.04
09:21:59|4046.04
09:22:00|4046.04
09:22:02|4046.04
09:22:02|4046.04
09:22:03|4046.03
09:22:04|4046.39
09:22:05|4046.04
09:22:07|4046.04
09:22:07|4046.04
09:22:08|4046.04
09:22:09|4046.04
09:22:10|4045.54
09:22:11|4045.82
09:22:12|4045.83
09:22:13|4045.83
09:22:14|4045.83
09:22:15|4045.82
09:22:16|4045.82
09:22:17|4045.68
09:22:18|4045.54
09:22:19|4045.52
09:22:21|4045.41
09:22:22|4045.41
09:22:23|4045.41
09:22:23|4045.41
09:22:24|4045.52
09:22:25|4045.52
09:22:26|4045.52
09:22:29|4045.52
09:22:30|4046.05
09:22:31|4046.14
09:22:33|4046.15
09:22:34|4046.15
09:22:35|4046.14
09:22:36|4046.06
09:22:37|4046.05
09:22:39|4046.05
09:22:40|4046.05
09:22:41|4045.89
09:22:42|4045.57
09:22:44|4045.21
09:22:46|4045.21
09:22:46|4045.21
09:22:47|4045.21
09:22:48|4045.21
09:22:49|4045.21
09:22:50|4045.58
09:22:51|4045.58
09:22:52|4045.58
09:22:53|4045.58
09:22:54|4045.69
09:22:55|4045.69
09:22:56|4045.7
09:22:57|4045.7
09:22:58|4045.7
09:22:59|4046.5
09:23:00|4046.5
09:23:01|4046.5
09:23:02|4046.51
09:23:03|4047.15
09:23:04|4047.15
09:23:05|4047.15
09:23:06|4047.15
09:23:07|4047.15
09:23:08|4046.67
09:23:09|4046.78
09:23:10|4046.68
09:23:11|4046.68
09:23:12|4046.68
09:23:13|4047.15
09:23:14|4047.15
09:23:15|4047.15
09:23:16|4047.15
09:23:17|4047.15
09:23:18|4047.14
09:23:19|4047.01
09:23:20|4047.02
09:23:22|4047.01
09:23:22|4047.01
09:23:23|4047.14
09:23:24|4047.14
09:23:25|4046.92
09:23:26|4047.13
09:23:29|4047.03
09:23:30|4047.
09:23:32|4047.01
09:23:34|4046.51
09:23:35|4046.51
09:23:36|4046.25
09:23:38|4046.25
09:23:39|4046.25
09:23:40|4046.25
09:23:41|4046.25
09:23:41|4046.24
09:23:43|4046.25
09:23:44|4046.25
09:23:45|4046.71
09:23:46|4046.72
09:23:47|4046.71
09:23:49|4045.88
09:23:50|4046.25
09:23:51|4046.26
09:23:52|4046.71
09:23:53|4046.71
09:23:53|4046.75
09:23:55|4046.75
09:23:56|4046.71
09:23:57|4046.71
09:23:58|4046.49
09:23:59|4046.49
09:24:00|4046.5
09:24:01|4046.45
09:24:02|4046.46
09:24:03|4046.46
09:24:04|4046.47
09:24:05|4046.46
09:24:06|4046.47
09:24:07|4046.46
09:24:08|4046.47
09:24:09|4046.46
09:24:10|4046.46
09:24:11|4046.46
09:24:12|4046.27
09:24:13|4046.26
09:24:14|4046.27
09:24:15|4046.26
09:24:16|4046.26
09:24:17|4046.26
09:24:19|4046.27
09:24:20|4046.27
09:24:21|4046.26
09:24:22|4046.26
09:24:23|4046.27
09:24:24|4046.27
09:24:24|4046.27
09:24:26|4046.26
09:24:27|4046.26
09:24:27|4046.69
09:24:29|4046.99
09:24:31|4046.99
09:24:32|4046.99
09:24:33|4046.67
09:24:35|4046.68
09:24:35|4046.67
09:24:37|4046.67
09:24:38|4046.67
09:24:39|4046.68
09:24:41|4046.68
09:24:42|4046.67
09:24:43|4046.67
09:24:44|4046.68
09:24:45|4046.67
09:24:46|4046.67
09:24:47|4046.67
09:24:48|4046.67
09:24:49|4046.67
09:24:50|4046.68
09:24:51|4046.67
09:24:52|4046.68
09:24:53|4046.68
09:24:54|4046.68
09:24:55|4046.67
09:24:56|4046.68
09:24:57|4046.68
09:24:58|4046.68
09:24:59|4046.68
09:25:00|4046.67
09:25:01|4046.68
09:25:02|4046.68
09:25:03|4046.91
09:25:04|4046.91
09:25:05|4047.86
09:25:06|4047.86
09:25:07|4047.5
09:25:08|4047.5
09:25:09|4047.5
09:25:10|4047.49
09:25:11|4047.49
09:25:12|4047.5
09:25:13|4047.5
09:25:14|4047.49
09:25:15|4047.49
09:25:16|4047.5
09:25:17|4047.49
09:25:18|4047.49
09:25:19|4047.5
09:25:20|4047.49
09:25:21|4047.49
09:25:22|4047.5
09:25:23|4047.5
09:25:24|4047.49
09:25:25|4047.5
09:25:26|4047.49
09:25:27|4047.49
09:25:28|4047.5
09:25:30|4047.49
09:25:32|4047.5
09:25:33|4047.33
09:25:34|4047.32
09:25:36|4047.
09:25:38|4047.
09:25:39|4047.
09:25:41|4046.99
09:25:42|4046.99
09:25:43|4046.99
09:25:44|4046.99
09:25:46|4046.99
09:25:47|4047.
09:25:48|4047.
09:25:49|4047.
09:25:50|4047.
09:25:51|4047.
09:25:52|4046.99
09:25:53|4046.99
09:25:54|4047.
09:25:55|4047.
09:25:56|4046.99
09:25:57|4047.
09:25:58|4046.13
09:25:59|4046.61
09:26:00|4046.61
09:26:01|4046.61
09:26:02|4046.6
09:26:03|4046.61
09:26:04|4046.61
09:26:05|4046.6
09:26:06|4046.61
09:26:07|4046.61
09:26:08|4046.61
09:26:09|4046.61
09:26:10|4046.14
09:26:11|4045.71
09:26:12|4046.14
09:26:13|4046.13
09:26:14|4045.89
09:26:15|4045.72
09:26:16|4045.
09:26:17|4043.03
09:26:18|4043.97
09:26:19|4043.96
09:26:20|4043.96
09:26:21|4043.97
09:26:22|4043.96
09:26:23|4044.25
09:26:24|4043.97
09:26:25|4043.94
09:26:26|4043.96
09:26:27|4043.96
09:26:28|4043.96
09:26:29|4043.96
09:26:30|4043.96
09:26:32|4043.96
09:26:34|4043.96
09:26:34|4043.96
09:26:36|4043.95
09:26:37|4043.96
09:26:38|4043.95
09:26:39|4043.96
09:26:40|4043.96
09:26:41|4043.95
09:26:42|4043.95
09:26:43|4043.95
09:26:44|4043.95
09:26:45|4043.95
09:26:46|4043.95
09:26:47|4043.95
09:26:48|4043.95
09:26:49|4043.95
09:26:51|4043.95
09:26:51|4043.95
09:26:52|4043.95
09:26:53|4043.96
09:26:54|4043.96
09:26:56|4043.95
09:26:57|4043.96
09:26:57|4043.95
09:26:59|4043.95
09:27:00|4043.95
09:27:01|4044.87
09:27:01|4045.35
09:27:02|4045.18
09:27:03|4044.88
09:27:04|4044.88
09:27:06|4044.88
09:27:06|4044.88
09:27:07|4044.88
09:27:09|4044.52
09:27:10|4044.51
09:27:11|4044.51
09:27:11|4044.51
09:27:12|4044.52
09:27:14|4044.52
09:27:15|4044.51
09:27:15|4044.52
09:27:16|4044.52
09:27:17|4044.52
09:27:19|4044.52
09:27:19|4044.51
09:27:21|4044.51
09:27:21|4044.51
09:27:22|4044.52
09:27:23|4044.51
09:27:24|4044.51
09:27:25|4044.52
09:27:27|4044.52
09:27:27|4044.52
09:27:28|4045.95
09:27:30|4046.98
09:27:30|4046.99
09:27:33|4046.99
09:27:34|4046.99
09:27:35|4046.33
09:27:37|4045.72
09:27:38|4045.72
09:27:39|4045.72
09:27:39|4046.02
09:27:41|4046.01
09:27:41|4046.02
09:27:43|4046.02
09:27:44|4046.02
09:27:45|4046.02
09:27:46|4046.01
09:27:47|4046.01
09:27:48|4045.98
09:27:49|4045.97
09:27:49|4045.98
09:27:51|4046.02
09:27:51|4046.02
09:27:53|4046.02
09:27:53|4046.01
09:27:55|4046.01
09:27:56|4046.01
09:27:57|4046.01
09:27:58|4046.02
09:27:59|4046.01
09:28:00|4046.02
09:28:01|4046.01
09:28:01|4046.01
09:28:02|4046.02
09:28:04|4046.23
09:28:06|4046.24
09:28:08|4046.34
09:28:08|4046.34
09:28:09|4046.33
09:28:10|4046.34
09:28:11|4046.33
09:28:12|4046.06
09:28:13|4046.06
09:28:14|4046.06
09:28:15|4046.06
09:28:16|4046.06
09:28:17|4046.06
09:28:18|4046.06
09:28:19|4046.06
09:28:20|4046.06
09:28:21|4046.03
09:28:22|4046.02
09:28:24|4045.49
09:28:24|4045.5
09:28:25|4045.49
09:28:26|4045.49
09:28:27|4045.5
09:28:28|4045.5
09:28:29|4045.5
09:28:30|4045.49
09:28:31|4045.5
09:28:33|4045.79
09:28:35|4045.98
09:28:36|4045.97
09:28:37|4045.98
09:28:38|4045.98
09:28:40|4046.02
09:28:41|4046.02
09:28:42|4046.02
09:28:43|4046.02
09:28:44|4046.25
09:28:46|4046.24
09:28:47|4046.25
09:28:48|4046.25
09:28:49|4046.25
09:28:50|4046.24
09:28:51|4046.25
09:28:52|4046.25
09:28:53|4046.25
09:28:54|4046.25
09:28:55|4046.24
09:28:56|4046.2
09:28:57|4046.19
09:28:58|4046.04
09:28:59|4046.02
09:29:00|4046.02
09:29:01|4046.01
09:29:02|4046.01
09:29:03|4046.02
09:29:04|4046.02
09:29:05|4046.02
09:29:06|4046.02
09:29:07|4046.06
09:29:08|4045.97
09:29:09|4045.97
09:29:10|4045.95
09:29:11|4045.96
09:29:12|4045.96
09:29:13|4045.8
09:29:14|4045.8
09:29:15|4044.01
09:29:16|4044.21
09:29:17|4044.2
09:29:18|4044.21
09:29:19|4044.52
09:29:20|4044.28
09:29:21|4044.37
09:29:22|4044.44
09:29:23|4044.45
09:29:24|4044.46
09:29:25|4044.46
09:29:26|4044.5
09:29:27|4044.67
09:29:28|4044.67
09:29:29|4044.67
09:29:30|4044.67
09:29:31|4044.67
09:29:32|4044.68
09:29:33|4044.67
09:29:35|4044.68
09:29:36|4045.12
09:29:37|4045.15
09:29:39|4045.1
09:29:40|4045.1
09:29:40|4045.5
09:29:43|4045.9
09:29:43|4045.91
09:29:44|4045.91
09:29:45|4045.91
09:29:46|4045.91
09:29:47|4045.9
09:29:49|4045.9
09:29:49|4045.9
09:29:50|4045.91
09:29:51|4045.91
09:29:52|4045.91
09:29:53|4045.91
09:29:54|4045.91
09:29:55|4045.9
09:29:56|4045.89
09:29:57|4045.66
09:29:58|4045.66
09:30:00|4045.83
09:30:01|4045.83
09:30:02|4045.89
09:30:03|4045.9
09:30:04|4045.91
09:30:05|4045.99
09:30:06|4046.03
09:30:07|4046.03
09:30:08|4046.03
09:30:09|4046.02
09:30:10|4046.03
09:30:11|4046.03
09:30:12|4046.03
09:30:13|4046.02
09:30:14|4046.
09:30:15|4046.
09:30:16|4045.42
09:30:17|4044.78
09:30:18|4044.71
09:30:19|4044.69
09:30:21|4044.69
09:30:22|4044.69
09:30:23|4044.69
09:30:24|4044.69
09:30:25|4044.69
09:30:26|4044.69
09:30:27|4044.69
09:30:28|4044.69
09:30:30|4044.68
09:30:31|4044.68
09:30:32|4044.68
09:30:33|4044.22
09:30:34|4044.19
09:30:36|4044.2
09:30:38|4044.19
09:30:38|4044.2
09:30:40|4044.2
09:30:42|4044.07
09:30:43|4044.07
09:30:44|4044.07
09:30:44|4044.19
09:30:46|4044.19
09:30:47|4044.2
09:30:48|4044.27
09:30:49|4044.42
09:30:50|4044.56
09:30:51|4044.57
09:30:52|4044.57
09:30:53|4044.72
09:30:54|4044.68
09:30:55|4044.64
09:30:56|4045.9
09:30:57|4045.89
09:30:58|4045.89
09:30:59|4045.87
09:31:00|4045.45
09:31:01|4045.45
09:31:02|4045.09
09:31:03|4045.09
09:31:04|4045.44
09:31:05|4045.01
09:31:06|4045.
09:31:07|4045.
09:31:08|4044.66
09:31:09|4044.65
09:31:10|4044.65
09:31:11|4044.57
09:31:12|4044.57
09:31:13|4044.58
09:31:14|4044.58
09:31:15|4044.57
09:31:16|4044.35
09:31:17|4044.36
09:31:18|4044.57
09:31:19|4044.58
09:31:20|4044.58
09:31:21|4044.58
09:31:22|4044.57
09:31:23|4044.24
09:31:24|4044.24
09:31:26|4044.24
09:31:26|4044.24
09:31:27|4044.23
09:31:28|4044.24
09:31:29|4044.23
09:31:30|4044.23
09:31:31|4044.57
09:31:32|4044.57
09:31:33|4044.57
09:31:34|4044.57
09:31:36|4044.58
09:31:38|4044.57
09:31:39|4044.52
09:31:41|4044.42
09:31:43|4043.76
09:31:44|4043.06
09:31:45|4042.53
09:31:46|4042.5
09:31:47|4042.5
09:31:48|4042.5
09:31:49|4042.51
09:31:51|4042.5
09:31:52|4041.
09:31:53|4040.99
09:31:53|4040.99
09:31:55|4041.
09:31:56|4041.
09:31:57|4041.
09:31:58|4040.64
09:31:59|4040.63
09:32:00|4040.64
09:32:01|4040.64
09:32:02|4041.54
09:32:03|4041.53
09:32:04|4041.8
09:32:05|4041.8
09:32:06|4041.84
09:32:07|4042.5
09:32:08|4042.49
09:32:09|4042.5
09:32:10|4042.94
09:32:11|4042.53
09:32:12|4042.74
09:32:13|4042.75
09:32:14|4042.95
09:32:15|4042.95
09:32:16|4042.51
09:32:17|4042.52
09:32:18|4042.52
09:32:19|4041.85
09:32:20|4041.85
09:32:21|4042.75
09:32:22|4042.51
09:32:23|4042.5
09:32:24|4042.5
09:32:25|4041.9
09:32:26|4041.89
09:32:27|4041.78
09:32:28|4041.08
09:32:29|4041.07
09:32:30|4040.63
09:32:31|4040.29
09:32:32|4040.49
09:32:33|4040.49
09:32:34|4040.49
09:32:35|4041.06
09:32:36|4041.07
09:32:38|4041.07
09:32:39|4040.88
09:32:40|4041.56
09:32:41|4041.7
09:32:43|4041.7
09:32:44|4041.71
09:32:45|4041.7
09:32:46|4041.71
09:32:48|4041.7
09:32:48|4041.71
09:32:50|4041.71
09:32:51|4041.08
09:32:51|4040.88
09:32:52|4041.56
09:32:53|4041.56
09:32:54|4041.7
09:32:55|4041.71
09:32:56|4042.31
09:32:57|4042.4
09:32:59|4041.78
09:33:00|4041.9
09:33:01|4041.54
09:33:02|4041.26
09:33:03|4041.26
09:33:04|4041.26
09:33:05|4041.26
09:33:06|4040.88
09:33:07|4041.24
09:33:08|4040.88
09:33:09|4040.88
09:33:10|4040.87
09:33:10|4040.88
09:33:11|4040.88
09:33:12|4040.88
09:33:14|4040.87
09:33:15|4040.87
09:33:16|4040.87
09:33:17|4040.87
09:33:18|4040.87
09:33:19|4040.87
09:33:20|4040.87
09:33:21|4040.88
09:33:22|4040.88
09:33:23|4040.87
09:33:24|4040.88
09:33:25|4040.87
09:33:26|4040.87
09:33:26|4040.88
09:33:28|4040.99
09:33:29|4041.
09:33:29|4041.
09:33:31|4040.99
09:33:32|4041.
09:33:33|4040.99
09:33:34|4040.99
09:33:34|4041.
09:33:36|4040.99
09:33:37|4040.99
09:33:40|4040.89
09:33:41|4040.89
09:33:42|4040.88
09:33:44|4040.89
09:33:45|4040.83
09:33:46|4040.57
09:33:47|4040.57
09:33:48|4040.57
09:33:50|4041.56
09:33:51|4041.59
09:33:52|4042.81
09:33:54|4042.45
09:33:54|4042.63
09:33:55|4042.67
09:33:56|4042.93
09:33:58|4043.06
09:33:59|4043.95
09:33:59|4043.58
09:34:00|4044.08
09:34:01|4043.71
09:34:02|4043.71
09:34:04|4043.71
09:34:04|4043.71
09:34:05|4043.71
09:34:07|4043.93
09:34:09|4044.71
09:34:10|4044.51
09:34:11|4044.61
09:34:12|4044.62
09:34:13|4044.62
09:34:14|4044.62
09:34:15|4044.62
09:34:17|4044.62
09:34:17|4044.51
09:34:18|4044.09
09:34:20|4043.97
09:34:21|4044.52
09:34:22|4043.97
09:34:23|4044.
09:34:24|4044.
09:34:25|4044.03
09:34:26|4044.25
09:34:26|4044.25
09:34:27|4043.7
09:34:28|4043.42
09:34:30|4043.43
09:34:31|4043.43
09:34:31|4043.7
09:34:33|4043.71
09:34:33|4043.71
09:34:36|4043.58
09:34:36|4043.31
09:34:37|4043.32
09:34:40|4043.32
09:34:40|4043.43
09:34:41|4043.42
09:34:43|4043.43
09:34:43|4043.43
09:34:44|4043.43
09:34:46|4043.42
09:34:46|4043.42
09:34:48|4043.42
09:34:49|4043.42
09:34:51|4043.43
09:34:52|4043.43
09:34:53|4043.43
09:34:54|4043.43
09:34:55|4043.42
09:34:56|4043.43
09:34:57|4043.43
09:34:58|4043.37
09:34:59|4043.05
09:35:00|4043.05
09:35:01|4042.08
09:35:02|4042.07
09:35:03|4042.07
09:35:04|4042.07
09:35:05|4042.
09:35:06|4041.99
09:35:07|4041.99
09:35:08|4041.99
09:35:09|4042.72
09:35:10|4040.87
09:35:11|4040.02
09:35:12|4040.25
09:35:13|4040.54
09:35:14|4040.3
09:35:15|4040.29
09:35:16|4040.3
09:35:17|4040.3
09:35:18|4041.36
09:35:19|4041.16
09:35:20|4040.72
09:35:21|4040.62
09:35:22|4040.62
09:35:23|4040.29
09:35:24|4040.29
09:35:25|4040.29
09:35:26|4040.25
09:35:27|4040.28
09:35:28|4040.28
09:35:29|4040.67
09:35:30|4040.67
09:35:31|4040.67
09:35:32|4040.32
09:35:33|4040.6
09:35:34|4040.6
09:35:35|4040.6
09:35:36|4040.72
09:35:37|4040.72
09:35:38|4040.72
09:35:39|4040.72
09:35:41|4040.72
09:35:43|4041.47
09:35:45|4040.97
09:35:45|4040.96
09:35:47|4040.97
09:35:49|4040.96
09:35:51|4040.72
09:35:51|4040.68
09:35:53|4040.68
09:35:53|4040.69
09:35:55|4040.97
09:35:56|4040.96
09:35:56|4040.96
09:35:58|4040.96
09:35:59|4040.97
09:36:00|4040.97
09:36:01|4040.5
09:36:02|4041.49
09:36:03|4041.2
09:36:04|4041.2
09:36:05|4041.2
09:36:06|4041.2
09:36:07|4041.19
09:36:08|4041.2
09:36:09|4041.2
09:36:10|4041.2
09:36:11|4041.2
09:36:12|4041.2
09:36:14|4041.19
09:36:15|4041.2
09:36:16|4040.99
09:36:18|4040.98
09:36:18|4040.98
09:36:20|4041.98
09:36:20|4041.98
09:36:22|4041.98
09:36:22|4042.
09:36:24|4042.
09:36:25|4042.
09:36:25|4042.12
09:36:26|4041.85
09:36:27|4041.85
09:36:28|4041.98
09:36:30|4042.51
09:36:30|4042.74
09:36:32|4042.76
09:36:32|4042.77
09:36:33|4042.99
09:36:34|4042.7
09:36:35|4042.89
09:36:36|4042.89
09:36:37|4042.89
09:36:38|4042.89
09:36:39|4042.26
09:36:42|4042.26
09:36:43|4042.4
09:36:44|4042.4
09:36:45|4042.08
09:36:46|4041.98
09:36:48|4041.99
09:36:49|4041.99
09:36:50|4041.99
09:36:52|4041.99
09:36:53|4042.01
09:36:54|4042.01
09:36:54|4042.03
09:36:57|4042.25
09:36:58|4042.26
09:36:58|4042.26
09:36:59|4042.26
09:37:00|4042.25
09:37:01|4042.05
09:37:02|4042.26
09:37:03|4042.26
09:37:04|4042.26
09:37:06|4042.26
09:37:06|4042.26
09:37:07|4042.05
09:37:08|4041.99
09:37:10|4041.68
09:37:10|4041.68
09:37:11|4041.68
09:37:12|4041.68
09:37:13|4041.69
09:37:14|4041.68
09:37:16|4041.45
09:37:16|4041.06
09:37:17|4041.06
09:37:18|4041.06
09:37:19|4041.06
09:37:21|4041.05
09:37:21|4041.06
09:37:22|4041.06
09:37:23|4040.3
09:37:25|4040.
09:37:26|4040.
09:37:27|4040.
09:37:27|4038.93
09:37:28|4038.92
09:37:29|4039.36
09:37:30|4039.68
09:37:31|4039.9
09:37:32|4039.9
09:37:34|4040.
09:37:34|4040.
09:37:36|4040.
09:37:36|4040.
09:37:37|4039.99
09:37:38|4040.
09:37:40|4039.99
09:37:40|4040.
09:37:41|4040.
09:37:43|4040.69
09:37:45|4041.68
09:37:47|4041.68
09:37:47|4041.88
09:37:49|4041.88
09:37:51|4041.88
09:37:51|4041.99
09:37:53|4041.98
09:37:53|4041.98
09:37:54|4041.98
09:37:56|4041.99
09:37:56|4042.04
09:37:58|4042.04
09:37:59|4042.05
09:38:00|4042.04
09:38:01|4042.04
09:38:01|4042.65
09:38:03|4043.33
09:38:03|4043.33
09:38:05|4043.33
09:38:06|4043.33
09:38:06|4043.34
09:38:08|4043.19
09:38:09|4043.19
09:38:09|4043.33
09:38:11|4042.92
09:38:12|4042.92
09:38:13|4042.92
09:38:14|4043.28
09:38:15|4043.28
09:38:16|4043.27
09:38:17|4043.04
09:38:17|4043.33
09:38:19|4043.33
09:38:19|4043.33
09:38:21|4043.33
09:38:22|4043.84
09:38:23|4043.88
09:38:24|4044.
09:38:25|4043.99
09:38:27|4044.
09:38:27|4044.
09:38:28|4044.
09:38:29|4044.57
09:38:30|4044.62
09:38:31|4044.19
09:38:32|4044.34
09:38:34|4043.6
09:38:34|4043.6
09:38:35|4043.55
09:38:36|4043.52
09:38:37|4043.52
09:38:38|4043.52
09:38:40|4043.52
09:38:41|4043.51
09:38:42|4043.52
09:38:44|4043.52
09:38:45|4043.99
09:38:47|4043.99
09:38:48|4043.99
09:38:48|4043.99
09:38:49|4044.4
09:38:50|4044.61
09:38:52|4044.61
09:38:53|4044.61
09:38:55|4044.62
09:38:56|4044.99
09:38:57|4045.02
09:38:58|4044.61
09:38:58|4044.61
09:39:00|4044.61
09:39:01|4044.38
09:39:01|4044.37
09:39:02|4044.37
09:39:05|4044.69
09:39:05|4044.68
09:39:06|4044.49
09:39:07|4044.
09:39:08|4044.01
09:39:09|4044.01
09:39:10|4044.01
09:39:11|4044.
09:39:12|4043.15
09:39:13|4043.4
09:39:14|4043.39
09:39:16|4043.41
09:39:16|4043.59
09:39:17|4043.8
09:39:18|4043.81
09:39:19|4043.8
09:39:20|4044.01
09:39:21|4044.01
09:39:22|4044.
09:39:23|4044.
09:39:24|4044.01
09:39:25|4044.
09:39:26|4043.7
09:39:27|4043.7
09:39:28|4043.63
09:39:29|4043.71
09:39:30|4043.79
09:39:31|4043.8
09:39:32|4043.79
09:39:33|4043.75
09:39:34|4043.75
09:39:35|4043.75
09:39:36|4043.75
09:39:37|4043.75
09:39:38|4044.01
09:39:39|4044.61
09:39:40|4044.6
09:39:41|4044.6
09:39:42|4044.41
09:39:43|4044.41
09:39:44|4044.41
09:39:46|4044.4
09:39:47|4044.41
09:39:48|4044.61
09:39:49|4044.61
09:39:51|4044.41
09:39:51|4044.41
09:39:52|4044.39
09:39:54|4044.11
09:39:55|4044.11
09:39:56|4044.11
09:39:57|4044.11
09:39:58|4044.12
09:40:00|4044.11
09:40:00|4044.12
09:40:02|4043.75
09:40:03|4043.76
09:40:04|4043.76
09:40:05|4043.54
09:40:07|4043.76
09:40:08|4043.75
09:40:08|4043.75
09:40:10|4043.76
09:40:11|4043.76
09:40:12|4043.75
09:40:13|4043.75
09:40:14|4043.75
09:40:15|4043.76
09:40:16|4043.75
09:40:17|4043.75
09:40:18|4043.75
09:40:19|4043.75
09:40:21|4043.76
09:40:22|4043.76
09:40:23|4043.76
09:40:24|4042.72
09:40:25|4042.21
09:40:26|4042.05
09:40:27|4041.85
09:40:28|4041.84
09:40:29|4042.13
09:40:30|4042.99
09:40:31|4042.47
09:40:32|4042.47
09:40:33|4042.48
09:40:34|4042.5
09:40:35|4042.5
09:40:36|4042.47
09:40:37|4042.47
09:40:38|4042.47
09:40:39|4042.48
09:40:40|4042.48
09:40:41|4042.48
09:40:42|4042.22
09:40:43|4042.22
09:40:44|4042.21
09:40:46|4041.4
09:40:47|4041.4
09:40:49|4041.95
09:40:50|4041.94
09:40:52|4041.94
09:40:53|4041.94
09:40:54|4041.67
09:40:56|4042.45
09:40:57|4042.45
09:40:58|4042.45
09:40:59|4042.46
09:41:00|4042.47
09:41:01|4042.56
09:41:02|4042.56
09:41:03|4042.57
09:41:04|4042.57
09:41:04|4043.52
09:41:06|4043.99
09:41:07|4043.99
09:41:07|4044.
09:41:09|4044.4
09:41:10|4044.08
09:41:11|4044.08
09:41:12|4044.18
09:41:13|4044.19
09:41:14|4044.35
09:41:15|4044.35
09:41:15|4044.34
09:41:17|4044.41
09:41:18|4044.57
09:41:19|4045.1
09:41:20|4045.09
09:41:21|4045.09
09:41:22|4045.1
09:41:22|4045.23
09:41:24|4045.29
09:41:25|4045.29
09:41:26|4045.26
09:41:27|4045.23
09:41:28|4045.23
09:41:28|4045.24
09:41:30|4045.24
09:41:31|4044.6
09:41:32|4044.62
09:41:32|4044.61
09:41:34|4044.61
09:41:35|4044.23
09:41:35|4044.22
09:41:36|4044.22
09:41:38|4044.22
09:41:38|4044.22
09:41:39|4044.97
09:41:41|4044.97
09:41:42|4044.09
09:41:43|4044.09
09:41:44|4044.09
09:41:45|4044.08
09:41:47|4044.09
09:41:49|4043.75
09:41:50|4043.63
09:41:52|4043.64
09:41:53|4043.64
09:41:54|4043.64
09:41:55|4043.64
09:41:56|4043.91
09:41:57|4043.64
09:41:59|4043.63
09:42:00|4043.63
09:42:01|4043.64
09:42:02|4043.64
09:42:02|4043.64
09:42:04|4043.63
09:42:05|4043.64
09:42:06|4043.64
09:42:07|4043.64
09:42:08|4043.64
09:42:09|4043.63
09:42:10|4043.36
09:42:12|4043.36
09:42:12|4043.36
09:42:14|4043.36
09:42:15|4043.35
09:42:16|4043.35
09:42:17|4043.36
09:42:18|4043.64
09:42:19|4043.63
09:42:20|4043.63
09:42:21|4043.63
09:42:21|4043.64
09:42:23|4043.63
09:42:24|4043.63
09:42:25|4043.62
09:42:26|4043.3
09:42:27|4043.3
09:42:28|4043.3
09:42:29|4044.
09:42:30|4044.
09:42:31|4044.09
09:42:31|4044.09
09:42:33|4044.09
09:42:34|4044.09
09:42:35|4044.09
09:42:36|4044.08
09:42:37|4044.09
09:42:38|4044.08
09:42:38|4044.08
09:42:39|4044.08
09:42:41|4044.08
09:42:42|4044.08
09:42:43|4044.08
09:42:44|4044.08
09:42:44|4044.09
09:42:46|4044.08
09:42:48|4044.09
09:42:50|4044.09
09:42:51|4044.09
09:42:53|4044.96
09:42:54|4044.99
09:42:55|4045.09
09:42:55|4045.09
09:42:57|4045.29
09:42:58|4045.63
09:42:59|4046.38
09:43:01|4046.39
09:43:03|4046.39
09:43:04|4046.36
09:43:05|4046.36
09:43:07|4046.36
09:43:08|4046.35
09:43:09|4046.99
09:43:10|4046.99
09:43:11|4047.
09:43:12|4047.
09:43:13|4047.
09:43:14|4047.03
09:43:15|4047.03
09:43:16|4047.03
09:43:16|4047.04
09:43:18|4047.03
09:43:19|4047.04
09:43:20|4046.75
09:43:21|4046.75
09:43:22|4046.76
09:43:23|4046.58
09:43:24|4046.57
09:43:25|4046.58
09:43:26|4046.57
09:43:27|4046.58
09:43:28|4046.57
09:43:30|4046.57
09:43:30|4046.57
09:43:32|4046.57
09:43:33|4046.57
09:43:34|4046.39
09:43:35|4046.4
09:43:36|4046.4
09:43:37|4046.4
09:43:38|4046.76
09:43:39|4046.76
09:43:40|4046.75
09:43:40|4046.75
09:43:42|4046.75
09:43:43|4046.76
09:43:43|4046.76
09:43:45|4046.8
09:43:46|4047.19
09:43:47|4047.2
09:43:49|4047.3
09:43:51|4047.3
09:43:51|4047.31
09:43:53|4047.4
09:43:54|4047.4
09:43:54|4047.4
09:43:56|4047.4
09:43:57|4047.64
09:43:58|4047.29
09:43:59|4047.29
09:44:00|4047.29
09:44:01|4047.3
09:44:02|4047.3
09:44:03|4047.4
09:44:04|4047.4
09:44:06|4047.39
09:44:07|4047.4
09:44:08|4047.39
09:44:09|4047.4
09:44:10|4047.31
09:44:11|4047.31
09:44:12|4047.31
09:44:13|4047.
09:44:14|4046.79
09:44:16|4046.79
09:44:16|4046.79
09:44:17|4046.58
09:44:18|4046.58
09:44:19|4046.58
09:44:20|4046.58
09:44:21|4046.57
09:44:22|4046.57
09:44:23|4046.58
09:44:24|4046.57
09:44:25|4046.57
09:44:26|4046.58
09:44:27|4046.57
09:44:28|4046.58
09:44:29|4046.57
09:44:30|4046.58
09:44:31|4046.34
09:44:32|4046.08
09:44:33|4046.08
09:44:34|4046.02
09:44:35|4046.03
09:44:36|4046.08
09:44:37|4046.09
09:44:38|4046.34
09:44:39|4046.34
09:44:40|4046.35
09:44:41|4046.36
09:44:42|4046.36
09:44:43|4046.36
09:44:44|4046.4
09:44:45|4046.7
09:44:47|4046.7
09:44:47|4046.73
09:44:50|4046.73
09:44:51|4046.74
09:44:52|4046.73
09:44:54|4046.73
09:44:55|4046.74
09:44:56|4046.74
09:44:57|4046.74
09:44:58|4046.78
09:44:59|4046.79
09:45:00|4046.78
09:45:01|4046.79
09:45:02|4046.78
09:45:03|4046.4
09:45:04|4046.34
09:45:05|4046.35
09:45:06|4046.35
09:45:07|4046.35
09:45:08|4047.39
09:45:09|4047.4
09:45:10|4047.4
09:45:11|4047.4
09:45:12|4047.86
09:45:13|4049.28
09:45:14|4049.7
09:45:15|4049.45
09:45:16|4049.44
09:45:17|4049.68
09:45:18|4049.99
09:45:19|4049.95
09:45:20|4049.99
09:45:21|4050.
09:45:22|4050.02
09:45:23|4050.33
09:45:24|4050.32
09:45:25|4050.32
09:45:26|4050.32
09:45:27|4050.12
09:45:28|4050.
09:45:29|4049.02
09:45:31|4049.09
09:45:32|4049.66
09:45:33|4049.69
09:45:34|4049.69
09:45:35|4050.05
09:45:36|4050.05
09:45:37|4050.24
09:45:38|4050.24
09:45:39|4049.87
09:45:41|4049.7
09:45:41|4049.83
09:45:42|4050.04
09:45:43|4050.03
09:45:44|4050.04
09:45:45|4050.21
09:45:46|4050.21
09:45:47|4050.21
09:45:48|4050.21
09:45:50|4050.32
09:45:51|4050.71
09:45:53|4050.99
09:45:54|4051.
09:45:56|4051.
09:45:58|4051.36
09:45:59|4051.02
09:45:59|4051.39
09:46:00|4051.39
09:46:02|4050.54
09:46:03|4050.22
09:46:04|4051.03
09:46:05|4051.03
09:46:06|4051.01
09:46:07|4051.01
09:46:08|4051.01
09:46:09|4051.
09:46:10|4051.01
09:46:11|4051.01
09:46:12|4051.01
09:46:13|4051.01
09:46:14|4050.7
09:46:15|4050.69
09:46:16|4050.95
09:46:17|4050.71
09:46:18|4050.72
09:46:19|4050.72
09:46:20|4051.
09:46:21|4050.95
09:46:22|4050.96
09:46:23|4050.95
09:46:24|4050.73
09:46:25|4050.93
09:46:26|4050.98
09:46:27|4051.
09:46:28|4050.94
09:46:29|4050.93
09:46:30|4050.76
09:46:31|4050.75
09:46:32|4050.21
09:46:33|4050.7
09:46:34|4050.51
09:46:35|4050.81
09:46:36|4050.61
09:46:37|4050.21
09:46:38|4050.21
09:46:39|4050.21
09:46:40|4050.52
09:46:41|4050.7
09:46:42|4050.76
09:46:43|4050.97
09:46:44|4050.96
09:46:45|4050.96
09:46:46|4050.97
09:46:47|4050.96
09:46:48|4050.96
09:46:49|4050.89
09:46:50|4050.96
09:46:52|4051.
09:46:54|4050.05
09:46:55|4050.44
09:46:56|4050.65
09:46:57|4050.65
09:46:58|4050.65
09:46:59|4050.55
09:47:00|4050.55
09:47:01|4050.36
09:47:02|4050.36
09:47:03|4050.35
09:47:04|4050.36
09:47:05|4050.35
09:47:07|4050.36
09:47:07|4050.81
09:47:08|4050.81
09:47:10|4050.99
09:47:11|4050.99
09:47:12|4051.
09:47:13|4051.01
09:47:13|4051.01
09:47:15|4050.6
09:47:16|4050.6
09:47:17|4050.6
09:47:18|4050.59
09:47:19|4050.59
09:47:20|4050.59
09:47:21|4050.61
09:47:22|4051.01
09:47:23|4051.01
09:47:24|4051.01
09:47:25|4051.25
09:47:25|4051.4
09:47:27|4051.39
09:47:28|4051.39
09:47:29|4051.2
09:47:29|4051.03
09:47:31|4051.02
09:47:32|4051.02
09:47:33|4051.38
09:47:33|4051.39
09:47:34|4051.11
09:47:36|4051.11
09:47:37|4051.11
09:47:38|4051.11
09:47:39|4051.09
09:47:40|4051.09
09:47:41|4051.03
09:47:42|4051.01
09:47:43|4051.01
09:47:43|4051.01
09:47:45|4051.01
09:47:46|4051.01
09:47:47|4051.01
09:47:47|4051.26
09:47:49|4051.27
09:47:50|4051.27
09:47:51|4051.38
09:47:53|4051.39
09:47:54|4051.38
09:47:55|4051.38
09:47:55|4051.68
09:47:57|4051.67
09:47:58|4051.67
09:47:59|4051.68
09:48:00|4051.68
09:48:01|4051.67
09:48:02|4051.69
09:48:03|4051.68
09:48:04|4051.69
09:48:05|4051.68
09:48:06|4051.68
09:48:07|4051.68
09:48:08|4051.57
09:48:09|4051.58
09:48:10|4051.58
09:48:11|4051.56
09:48:12|4051.57
09:48:13|4051.42
09:48:14|4051.65
09:48:15|4051.65
09:48:16|4051.65
09:48:17|4051.47
09:48:18|4051.47
09:48:19|4051.66
09:48:20|4051.66
09:48:21|4051.65
09:48:22|4051.38
09:48:23|4051.39
09:48:24|4051.36
09:48:26|4051.24
09:48:27|4051.24
09:48:28|4051.36
09:48:29|4051.36
09:48:30|4051.37
09:48:31|4051.37
09:48:32|4051.36
09:48:33|4051.36
09:48:34|4051.36
09:48:35|4051.37
09:48:36|4051.37
09:48:37|4051.38
09:48:38|4051.38
09:48:39|4051.47
09:48:40|4051.47
09:48:41|4051.46
09:48:42|4051.46
09:48:43|4051.47
09:48:44|4051.46
09:48:45|4051.46
09:48:46|4051.46
09:48:47|4051.47
09:48:48|4051.47
09:48:49|4051.47
09:48:50|4051.48
09:48:51|4051.65
09:48:52|4051.65
09:48:54|4052.55
09:48:55|4052.97
09:48:56|4053.07
09:48:57|4053.08
09:48:58|4052.2
09:48:59|4052.74
09:49:00|4053.11
09:49:01|4053.1
09:49:02|4053.1
09:49:03|4053.09
09:49:04|4053.09
09:49:05|4053.08
09:49:06|4052.87
09:49:07|4052.61
09:49:08|4052.87
09:49:09|4052.88
09:49:10|4052.87
09:49:11|4052.87
09:49:12|4052.92
09:49:13|4052.92
09:49:14|4053.24
09:49:15|4053.44
09:49:16|4053.44
09:49:17|4053.43
09:49:18|4053.16
09:49:19|4053.42
09:49:20|4053.43
09:49:21|4053.43
09:49:22|4053.43
09:49:23|4053.58
09:49:24|4054.01
09:49:26|4054.09
09:49:27|4054.15
09:49:28|4054.15
09:49:29|4053.69
09:49:30|4053.69
09:49:31|4053.69
09:49:32|4054.09
09:49:33|4054.18
09:49:34|4054.18
09:49:35|4054.19
09:49:36|4054.26
09:49:37|4054.26
09:49:38|4054.25
09:49:39|4054.31
09:49:40|4054.47
09:49:41|4054.52
09:49:42|4054.54
09:49:43|4054.53
09:49:44|4054.53
09:49:45|4054.53
09:49:46|4054.33
09:49:47|4054.54
09:49:47|4054.33
09:49:49|4054.33
09:49:50|4054.34
09:49:51|4054.34
09:49:52|4054.33
09:49:53|4054.31
09:49:55|4054.31
09:49:55|4054.31
09:49:57|4054.31
09:49:59|4054.3
09:50:00|4054.32
09:50:02|4054.72
09:50:03|4054.99
09:50:04|4054.99
09:50:05|4054.99
09:50:06|4053.59
09:50:07|4053.17
09:50:08|4053.17
09:50:09|4053.17
09:50:10|4053.16
09:50:11|4053.17
09:50:12|4052.89
09:50:13|4052.89
09:50:14|4052.89
09:50:15|4052.89
09:50:16|4052.89
09:50:17|4052.89
09:50:18|4052.2
09:50:19|4052.81
09:50:20|4052.75
09:50:21|4052.75
09:50:22|4052.75
09:50:23|4052.74
09:50:24|4052.75
09:50:25|4052.74
09:50:26|4052.74
09:50:27|4052.75
09:50:28|4052.8
09:50:29|4052.8
09:50:30|4052.8
09:50:31|4053.99
09:50:32|4052.99
09:50:33|4053.38
09:50:34|4053.61
09:50:35|4053.61
09:50:36|4053.84
09:50:37|4054.38
09:50:38|4054.19
09:50:39|4054.19
09:50:40|4054.2
09:50:41|4054.19
09:50:42|4054.05
09:50:43|4054.05
09:50:44|4053.24
09:50:45|4053.23
09:50:46|4053.55
09:50:47|4053.55
09:50:48|4053.58
09:50:49|4053.8
09:50:50|4053.79
09:50:51|4053.85
09:50:52|4053.97
09:50:53|4053.97
09:50:54|4053.97
09:50:56|4054.2
09:50:57|4054.2
09:50:59|4054.32
09:51:01|4054.33
09:51:01|4054.32
09:51:04|4054.32
09:51:05|4054.32
09:51:07|4054.34
09:51:08|4054.57
09:51:10|4054.57
09:51:10|4054.1
09:51:11|4054.2
09:51:12|4054.74
09:51:14|4054.99
09:51:14|4054.2
09:51:15|4054.2
09:51:18|4054.71
09:51:18|4054.5
09:51:19|4054.5
09:51:20|4054.5
09:51:21|4054.5
09:51:22|4054.47
09:51:23|4054.46
09:51:24|4054.23
09:51:25|4054.23
09:51:26|4053.5
09:51:27|4053.5
09:51:28|4053.74
09:51:29|4053.9
09:51:30|4053.02
09:51:31|4053.7
09:51:32|4054.17
09:51:33|4054.16
09:51:34|4054.16
09:51:35|4053.59
09:51:36|4053.59
09:51:37|4053.82
09:51:38|4053.82
09:51:39|4053.82
09:51:40|4053.82
09:51:41|4053.82
09:51:43|4053.81
09:51:43|4053.81
09:51:44|4053.81
09:51:45|4053.81
09:51:46|4053.81
09:51:47|4053.82
09:51:48|4053.82
09:51:49|4053.82
09:51:50|4053.82
09:51:51|4053.82
09:51:52|4053.82
09:51:53|4053.82
09:51:54|4053.82
09:51:56|4053.82
09:51:58|4053.8
09:51:59|4053.69
09:52:01|4053.28
09:52:03|4053.26
09:52:04|4053.26
09:52:05|4053.26
09:52:06|4053.39
09:52:07|4053.39
09:52:08|4053.39
09:52:08|4053.4
09:52:10|4053.4
09:52:11|4053.4
09:52:12|4053.26
09:52:13|4052.8
09:52:14|4053.22
09:52:14|4053.23
09:52:16|4053.23
09:52:17|4053.23
09:52:18|4053.23
09:52:19|4053.22
09:52:19|4053.25
09:52:21|4053.26
09:52:23|4053.26
09:52:23|4053.26
09:52:25|4053.26
09:52:25|4053.58
09:52:26|4053.58
09:52:27|4053.82
09:52:28|4054.04
09:52:29|4053.85
09:52:30|4053.85
09:52:31|4053.85
09:52:33|4053.85
09:52:35|4053.86
09:52:35|4053.85
09:52:36|4053.85
09:52:37|4053.85
09:52:38|4053.85
09:52:39|4053.86
09:52:40|4053.85
09:52:41|4053.85
09:52:42|4053.85
09:52:43|4053.85
09:52:44|4053.86
09:52:45|4053.86
09:52:46|4053.86
09:52:47|4053.86
09:52:48|4053.85
09:52:49|4053.86
09:52:50|4053.85
09:52:51|4053.85
09:52:52|4053.86
09:52:53|4053.58
09:52:54|4053.66
09:52:55|4053.65
09:52:57|4053.66
09:52:58|4053.65
09:53:00|4053.67
09:53:01|4053.6
09:53:02|4053.57
09:53:03|4053.57
09:53:05|4053.56
09:53:06|4053.57
09:53:07|4053.56
09:53:07|4053.57
09:53:09|4053.56
09:53:10|4053.56
09:53:11|4053.45
09:53:12|4053.27
09:53:13|4053.27
09:53:14|4053.27
09:53:14|4053.27
09:53:17|4053.28
09:53:18|4053.39
09:53:18|4053.39
09:53:20|4053.4
09:53:20|4053.4
09:53:22|4053.4
09:53:22|4053.45
09:53:24|4053.66
09:53:25|4053.66
09:53:26|4054.49
09:53:27|4054.5
09:53:28|4054.5
09:53:28|4054.45
09:53:30|4053.9
09:53:31|4053.98
09:53:32|4053.98
09:53:33|4053.98
09:53:33|4053.98
09:53:35|4053.98
09:53:35|4053.98
09:53:37|4053.98
09:53:38|4054.34
09:53:39|4054.06
09:53:39|4053.91
09:53:40|4053.91
09:53:42|4053.91
09:53:43|4053.91
09:53:44|4053.99
09:53:45|4053.99
09:53:46|4054.32
09:53:47|4053.99
09:53:48|4053.99
09:53:49|4053.98
09:53:50|4053.98
09:53:51|4053.9
09:53:52|4053.29
09:53:53|4053.28
09:53:54|4053.29
09:53:55|4053.29
09:53:55|4053.28
09:53:56|4053.29
09:53:58|4053.28
09:53:58|4053.67
09:54:01|4053.63
09:54:03|4053.68
09:54:04|4053.44
09:54:05|4053.44
09:54:06|4053.44
09:54:08|4053.8
09:54:08|4053.85
09:54:09|4053.85
09:54:10|4053.85
09:54:11|4053.8
09:54:12|4053.45
09:54:13|4053.57
09:54:15|4053.57
09:54:16|4053.45
09:54:16|4053.45
09:54:18|4053.45
09:54:19|4053.58
09:54:20|4053.58
09:54:20|4053.57
09:54:22|4053.58
09:54:22|4053.68
09:54:24|4053.78
09:54:25|4053.78
09:54:26|4053.79
09:54:26|4053.8
09:54:27|4053.8
09:54:28|4053.79
09:54:29|4053.8
09:54:31|4053.8
09:54:31|4053.79
09:54:32|4053.8
09:54:34|4053.8
09:54:34|4053.79
09:54:36|4053.79
09:54:36|4053.79
09:54:37|4053.79
09:54:38|4053.8
09:54:39|4053.8
09:54:40|4053.97
09:54:41|4053.97
09:54:42|4053.97
09:54:44|4053.97
09:54:44|4053.79
09:54:46|4053.79
09:54:46|4053.8
09:54:47|4053.8
09:54:49|4053.8
09:54:49|4053.8
09:54:50|4053.79
09:54:52|4053.8
09:54:52|4053.8
09:54:54|4053.8
09:54:54|4053.79
09:54:55|4053.79
09:54:56|4053.8
09:54:57|4053.8
09:55:00|4053.8
09:55:01|4053.8
09:55:02|4053.79
09:55:03|4053.8
09:55:04|4053.79
09:55:05|4053.8
09:55:06|4053.8
09:55:06|4053.8
09:55:08|4053.8
09:55:09|4053.8
09:55:11|4053.58
09:55:12|4053.71
09:55:13|4053.8
09:55:14|4053.8
09:55:15|4053.79
09:55:16|4053.8
09:55:17|4053.84
09:55:18|4053.83
09:55:19|4053.83
09:55:20|4053.83
09:55:21|4053.91
09:55:22|4053.92
09:55:23|4053.92
09:55:24|4053.98
09:55:25|4053.97
09:55:26|4054.27
09:55:27|4054.27
09:55:28|4054.27
09:55:29|4054.27
09:55:30|4054.53
09:55:31|4054.6
09:55:32|4055.31
09:55:33|4055.11
09:55:34|4055.11
09:55:35|4055.11
09:55:36|4055.1
09:55:37|4055.92
09:55:38|4055.83
09:55:39|4055.83
09:55:40|4055.83
09:55:41|4055.4
09:55:42|4055.79
09:55:43|4055.12
09:55:44|4055.12
09:55:45|4055.11
09:55:46|4055.11
09:55:47|4055.11
09:55:48|4055.11
09:55:49|4055.11
09:55:50|4055.11
09:55:51|4054.38
09:55:52|4054.39
09:55:53|4054.39
09:55:54|4054.64
09:55:55|4054.64
09:55:56|4054.64
09:55:57|4054.65
09:55:58|4054.68
09:55:59|4054.68
09:56:01|4054.89
09:56:03|4054.88
09:56:04|4054.88
09:56:05|4054.88
09:56:06|4054.89
09:56:07|4055.09
09:56:08|4055.11
09:56:09|4055.11
09:56:10|4055.52
09:56:11|4055.52
09:56:11|4054.7
09:56:12|4054.7
09:56:14|4054.73
09:56:14|4054.84
09:56:16|4054.84
09:56:17|4055.43
09:56:18|4055.1
09:56:19|4055.11
09:56:20|4055.11
09:56:21|4055.11
09:56:22|4055.11
09:56:23|4055.11
09:56:24|4054.68
09:56:25|4054.64
09:56:26|4054.65
09:56:27|4054.65
09:56:28|4054.65
09:56:29|4054.65
09:56:30|4054.7
09:56:31|4054.69
09:56:32|4054.69
09:56:34|4054.7
09:56:34|4054.69
09:56:35|4054.65
09:56:36|4054.66
09:56:37|4054.66
09:56:38|4054.65
09:56:39|4054.65
09:56:40|4054.65
09:56:41|4054.33
09:56:42|4054.33
09:56:43|4054.19
09:56:44|4053.49
09:56:46|4054.44
09:56:47|4053.91
09:56:48|4053.9
09:56:49|4053.91
09:56:50|4053.91
09:56:51|4054.21
09:56:52|4053.93
09:56:53|4053.92
09:56:54|4053.91
09:56:55|4053.05
09:56:56|4053.28
09:56:57|4053.28
09:56:58|4053.28
09:56:59|4053.28
09:57:00|4053.27
09:57:02|4053.69
09:57:04|4053.31
09:57:05|4053.31
09:57:05|4053.32
09:57:07|4053.32
09:57:08|4053.69
09:57:09|4053.22
09:57:10|4053.66
09:57:10|4053.66
09:57:12|4053.66
09:57:12|4053.33
09:57:13|4053.58
09:57:14|4053.8
09:57:16|4054.18
09:57:17|4054.19
09:57:18|4054.18
09:57:19|4054.18
09:57:20|4054.18
09:57:21|4054.06
09:57:22|4053.92
09:57:23|4053.92
09:57:24|4053.94
09:57:25|4054.06
09:57:26|4054.06
09:57:27|4054.21
09:57:28|4053.95
09:57:29|4054.37
09:57:30|4054.37
09:57:31|4054.78
09:57:32|4054.66
09:57:33|4054.65
09:57:34|4054.78
09:57:35|4054.79
09:57:36|4054.79
09:57:37|4054.66
09:57:38|4054.66
09:57:39|4054.66
09:57:40|4054.14
09:57:41|4054.56
09:57:43|4054.2
09:57:43|4054.16
09:57:44|4053.6
09:57:45|4053.61
09:57:46|4053.91
09:57:47|4053.9
09:57:48|4053.9
09:57:49|4053.87
09:57:50|4053.87
09:57:51|4053.3
09:57:52|4053.77
09:57:53|4053.46
09:57:54|4053.46
09:57:55|4053.59
09:57:56|4053.59
09:57:57|4053.59
09:57:58|4053.59
09:57:59|4053.61
09:58:00|4053.38
09:58:01|4053.38
09:58:03|4053.39
09:58:04|4053.23
09:58:06|4053.47
09:58:06|4053.47
09:58:08|4053.46
09:58:10|4053.46
09:58:11|4053.46
09:58:11|4053.47
09:58:12|4053.47
09:58:14|4053.33
09:58:15|4053.35
09:58:16|4053.39
09:58:16|4053.38
09:58:18|4053.39
09:58:19|4053.34
09:58:19|4053.33
09:58:20|4053.33
09:58:22|4053.32
09:58:24|4053.33
09:58:24|4053.43
09:58:25|4053.44
09:58:26|4053.43
09:58:27|4052.99
09:58:28|4053.28
09:58:29|4053.28
09:58:30|4053.28
09:58:31|4053.27
09:58:32|4053.27
09:58:33|4053.11
09:58:34|4053.11
09:58:35|4053.11
09:58:36|4053.11
09:58:37|4053.11
09:58:38|4053.26
09:58:39|4053.12
09:58:40|4053.24
09:58:41|4053.25
09:58:42|4053.22
09:58:43|4053.23
09:58:44|4053.23
09:58:45|4053.23
09:58:46|4053.23
09:58:47|4053.23
09:58:48|4053.22
09:58:49|4053.23
09:58:50|4053.23
09:58:51|4053.23
09:58:53|4053.23
09:58:53|4053.23
09:58:54|4053.22
09:58:55|4053.21
09:58:56|4053.21
09:58:57|4053.22
09:58:58|4053.4
09:58:59|4053.96
09:59:00|4053.96
09:59:01|4053.96
09:59:03|4053.96
09:59:05|4053.27
09:59:07|4053.26
09:59:08|4052.45
09:59:09|4052.45
09:59:10|4053.05
09:59:11|4052.82
09:59:11|4052.82
09:59:13|4052.93
09:59:14|4052.93
09:59:15|4052.97
09:59:16|4053.13
09:59:17|4052.34
09:59:18|4052.34
09:59:19|4052.34
09:59:21|4053.24
09:59:23|4052.34
09:59:23|4052.34
09:59:24|4053.01
09:59:25|4052.92
09:59:26|4053.01
09:59:27|4053.01
09:59:28|4053.01
09:59:29|4053.02
09:59:30|4053.02
09:59:31|4053.01
09:59:32|4053.02
09:59:34|4052.98
09:59:35|4052.97
09:59:36|4052.97
09:59:37|4053.01
09:59:38|4053.02
09:59:39|4053.01
09:59:40|4053.53
09:59:41|4053.95
09:59:42|4053.96
09:59:43|4053.95
09:59:44|4053.95
09:59:45|4053.95
09:59:46|4053.93
09:59:47|4053.93
09:59:48|4053.53
09:59:49|4053.08
09:59:50|4053.07
09:59:52|4053.07
09:59:53|4053.08
09:59:54|4053.07
09:59:55|4053.08
09:59:56|4053.08
09:59:57|4052.43
09:59:58|4052.41
09:59:59|4052.44
10:00:00|4052.44
10:00:01|4052.72
10:00:03|4052.72
10:00:05|4052.72
10:00:07|4052.72
10:00:07|4052.72
10:00:09|4052.54
10:00:11|4052.53
10:00:11|4052.61
10:00:12|4052.62
10:00:13|4052.72
10:00:14|4052.73
10:00:15|4052.72
10:00:16|4052.72
10:00:17|4053.07
10:00:18|4053.08
10:00:19|4053.81
10:00:20|4053.92
10:00:21|4053.92
10:00:22|4053.92
10:00:23|4053.58
10:00:24|4053.85
10:00:25|4053.85
10:00:26|4053.85
10:00:27|4054.65
10:00:28|4054.72
10:00:29|4054.24
10:00:30|4054.62
10:00:32|4054.72
10:00:33|4055.11
10:00:34|4054.75
10:00:35|4054.66
10:00:36|4054.66
10:00:37|4054.65
10:00:38|4054.65
10:00:39|4055.02
10:00:40|4055.04
10:00:41|4055.04
10:00:42|4055.04
10:00:43|4055.04
10:00:44|4055.04
10:00:45|4055.04
10:00:46|4055.01
10:00:47|4055.11
10:00:48|4055.04
10:00:49|4055.05
10:00:50|4055.05
10:00:51|4055.36
10:00:52|4055.79
10:00:53|4055.79
10:00:54|4055.8
10:00:55|4055.79
10:00:56|4055.8
10:00:57|4055.79
10:00:58|4055.8
10:00:59|4055.79
10:01:00|4055.8
10:01:01|4055.79
10:01:02|4055.47
10:01:03|4055.46
10:01:04|4055.46
10:01:06|4055.45
10:01:08|4055.46
10:01:09|4055.46
10:01:11|4055.68
10:01:11|4055.45
10:01:13|4055.46
10:01:14|4055.65
10:01:14|4055.89
10:01:17|4055.48
10:01:18|4055.01
10:01:19|4055.01
10:01:20|4055.
10:01:22|4053.48
10:01:24|4053.81
10:01:24|4053.87
10:01:25|4053.87
10:01:27|4053.56
10:01:28|4053.81
10:01:29|4053.4
10:01:29|4053.4
10:01:31|4053.4
10:01:32|4053.88
10:01:32|4053.59
10:01:34|4053.79
10:01:35|4053.88
10:01:36|4054.47
10:01:37|4054.45
10:01:38|4054.18
10:01:39|4054.45
10:01:40|4054.98
10:01:41|4054.99
10:01:42|4054.98
10:01:43|4054.98
10:01:43|4054.98
10:01:44|4055.01
10:01:45|4055.
10:01:47|4054.54
10:01:47|4055.26
10:01:49|4055.24
10:01:49|4054.62
10:01:51|4054.56
10:01:52|4054.56
10:01:52|4054.56
10:01:53|4054.55
10:01:55|4054.55
10:01:56|4054.55
10:01:58|4054.55
10:01:58|4053.95
10:01:59|4053.89
10:02:01|4053.89
10:02:01|4053.85
10:02:02|4054.41
10:02:04|4054.41
10:02:04|4054.41
10:02:07|4054.41
10:02:08|4054.96
10:02:10|4054.96
10:02:11|4054.96
10:02:12|4054.57
10:02:13|4054.57
10:02:14|4053.92
10:02:16|4054.42
10:02:16|4054.43
10:02:18|4054.42
10:02:19|4054.21
10:02:20|4054.57
10:02:20|4054.57
10:02:21|4054.61
10:02:23|4054.57
10:02:24|4054.84
10:02:25|4054.84
10:02:26|4054.84
10:02:27|4054.84
10:02:27|4054.84
10:02:29|4054.84
10:02:30|4054.84
10:02:30|4054.97
10:02:32|4054.97
10:02:33|4054.98
10:02:34|4055.98
10:02:35|4055.98
10:02:36|4055.98
10:02:37|4054.85
10:02:38|4054.84
10:02:39|4054.43
10:02:40|4054.66
10:02:41|4054.65
10:02:42|4054.66
10:02:43|4055.02
10:02:44|4055.53
10:02:45|4055.53
10:02:46|4055.53
10:02:47|4055.53
10:02:48|4055.
10:02:48|4055.
10:02:49|4055.01
10:02:51|4055.
10:02:52|4055.
10:02:53|4054.89
10:02:54|4055.
10:02:55|4055.
10:02:56|4055.
10:02:56|4054.9
10:02:58|4054.88
10:02:59|4054.88
10:03:00|4054.88
10:03:01|4054.88
10:03:02|4054.97
10:03:04|4054.98
10:03:04|4054.97
10:03:05|4054.98
10:03:08|4054.98
10:03:08|4054.86
10:03:10|4054.86
10:03:11|4054.86
10:03:12|4054.86
10:03:13|4054.86
10:03:14|4054.55
10:03:15|4054.44
10:03:16|4054.44
10:03:17|4054.45
10:03:18|4054.31
10:03:19|4054.31
10:03:20|4054.81
10:03:21|4054.81
10:03:22|4054.81
10:03:23|4054.8
10:03:24|4054.8
10:03:25|4054.62
10:03:26|4054.46
10:03:27|4054.59
10:03:28|4054.69
10:03:29|4054.25
10:03:30|4054.26
10:03:31|4054.47
10:03:32|4054.53
10:03:33|4054.53
10:03:34|4054.53
10:03:35|4054.97
10:03:36|4054.98
10:03:37|4054.68
10:03:38|4054.67
10:03:39|4054.67
10:03:40|4054.69
10:03:41|4055.3
10:03:42|4055.13
10:03:43|4054.69
10:03:44|4054.64
10:03:45|4054.64
10:03:46|4054.65
10:03:47|4054.65
10:03:48|4054.64
10:03:49|4054.65
10:03:50|4055.
10:03:51|4054.99
10:03:52|4055.
10:03:53|4055.
10:03:54|4055.
10:03:55|4055.01
10:03:56|4055.01
10:03:57|4055.02
10:03:58|4055.04
10:03:59|4055.05
10:04:00|4055.32
10:04:01|4055.32
10:04:02|4055.35
10:04:03|4055.35
10:04:04|4055.35
10:04:05|4055.34
10:04:06|4055.35
10:04:07|4055.34
10:04:09|4055.35
10:04:10|4055.5
10:04:12|4055.51
10:04:14|4055.95
10:04:15|4055.95
10:04:16|4055.94
10:04:17|4055.15
10:04:18|4055.08
10:04:18|4055.08
10:04:20|4055.08
10:04:21|4055.08
10:04:22|4055.08
10:04:23|4055.08
10:04:24|4055.08
10:04:25|4055.08
10:04:26|4055.09
10:04:27|4055.49
10:04:27|4055.49
10:04:29|4055.49
10:04:30|4055.49
10:04:31|4055.36
10:04:32|4055.35
10:04:33|4055.35
10:04:34|4055.35
10:04:35|4055.35
10:04:36|4055.35
10:04:37|4055.35
10:04:38|4055.69
10:04:39|4055.68
10:04:40|4055.72
10:04:41|4055.72
10:04:42|4055.72
10:04:43|4055.68
10:04:44|4055.68
10:04:45|4055.73
10:04:46|4055.73
10:04:47|4055.72
10:04:48|4055.72
10:04:49|4055.72
10:04:50|4055.93
10:04:51|4055.94
10:04:52|4055.94
10:04:53|4055.95
10:04:54|4055.95
10:04:55|4055.72
10:04:56|4055.72
10:04:57|4055.72
10:04:58|4055.3
10:04:59|4055.44
10:05:00|4055.45
10:05:01|4055.72
10:05:02|4055.98
10:05:03|4055.58
10:05:04|4055.15
10:05:05|4055.15
10:05:06|4055.16
10:05:07|4055.15
10:05:08|4055.16
10:05:10|4055.15
10:05:12|4055.29
10:05:13|4055.34
10:05:13|4055.33
10:05:14|4055.23
10:05:16|4055.23
10:05:16|4054.13
10:05:18|4054.12
10:05:19|4054.68
10:05:20|4054.68
10:05:21|4054.68
10:05:22|4054.68
10:05:23|4054.68
10:05:23|4054.99
10:05:25|4054.99
10:05:26|4055.
10:05:27|4054.99
10:05:28|4054.95
10:05:29|4054.96
10:05:30|4055.21
10:05:30|4055.28
10:05:31|4055.28
10:05:33|4055.28
10:05:34|4055.28
10:05:35|4054.89
10:05:36|4055.1
10:05:37|4054.96
10:05:37|4055.18
10:05:39|4055.17
10:05:40|4055.36
10:05:41|4055.35
10:05:42|4055.46
10:05:43|4055.45
10:05:43|4055.46
10:05:45|4055.45
10:05:45|4055.45
10:05:46|4055.2
10:05:47|4055.2
10:05:48|4055.21
10:05:50|4055.46
10:05:51|4055.45
10:05:52|4055.45
10:05:53|4055.9
10:05:54|4055.83
10:05:54|4055.84
10:05:56|4055.67
10:05:57|4055.3
10:05:57|4055.29
10:05:59|4055.03
10:06:00|4055.03
10:06:01|4055.3
10:06:02|4055.29
10:06:03|4055.3
10:06:04|4055.3
10:06:04|4055.3
10:06:06|4055.3
10:06:06|4055.08
10:06:08|4055.08
10:06:09|4055.08
10:06:11|4055.76
10:06:13|4055.76
10:06:13|4055.76
10:06:14|4055.76
10:06:15|4055.76
10:06:18|4055.77
10:06:19|4055.76
10:06:20|4055.52
10:06:21|4055.52
10:06:22|4055.22
10:06:24|4055.17
10:06:24|4054.78
10:06:26|4055.01
10:06:27|4055.22
10:06:29|4055.21
10:06:29|4054.95
10:06:30|4055.21
10:06:31|4055.21
10:06:32|4055.49
10:06:34|4055.98
10:06:34|4055.74
10:06:35|4055.75
10:06:36|4055.75
10:06:37|4055.74
10:06:38|4056.41
10:06:39|4056.41
10:06:40|4056.38
10:06:41|4056.38
10:06:42|4056.38
10:06:44|4056.46
10:06:44|4056.47
10:06:45|4056.47
10:06:46|4056.47
10:06:47|4058.08
10:06:48|4058.27
10:06:49|4058.5
10:06:50|4058.49
10:06:51|4058.43
10:06:52|4058.03
10:06:53|4058.41
10:06:54|4058.07
10:06:55|4058.07
10:06:56|4058.07
10:06:57|4058.07
10:06:58|4058.08
10:06:59|4058.08
10:07:00|4057.87
10:07:01|4057.87
10:07:03|4057.42
10:07:03|4057.52
10:07:05|4057.66
10:07:05|4057.84
10:07:06|4057.52
10:07:07|4057.52
10:07:09|4057.52
10:07:09|4057.52
10:07:10|4057.53
10:07:13|4057.53
10:07:14|4057.55
10:07:15|4057.54
10:07:16|4057.55
10:07:18|4057.55
10:07:18|4057.6
10:07:20|4057.6
10:07:22|4057.6
10:07:23|4057.84
10:07:24|4057.85
10:07:25|4057.6
10:07:26|4057.6
10:07:26|4057.6
10:07:28|4057.6
10:07:30|4057.6
10:07:31|4057.85
10:07:32|4057.84
10:07:32|4057.84
10:07:34|4057.83
10:07:34|4057.83
10:07:36|4057.83
10:07:37|4057.83
10:07:38|4057.83
10:07:39|4057.84
10:07:39|4057.84
10:07:40|4057.84
10:07:41|4057.84
10:07:43|4057.84
10:07:44|4057.85
10:07:46|4058.14
10:07:46|4058.26
10:07:48|4058.38
10:07:48|4058.12
10:07:49|4058.12
10:07:50|4058.12
10:07:51|4058.13
10:07:52|4057.97
10:07:54|4057.97
10:07:54|4057.96
10:07:55|4057.97
10:07:56|4058.31
10:07:58|4058.31
10:07:58|4058.15
10:07:59|4057.68
10:08:01|4058.18
10:08:01|4058.18
10:08:02|4058.19
10:08:03|4058.18
10:08:04|4058.38
10:08:05|4058.3
10:08:06|4058.3
10:08:08|4057.97
10:08:08|4057.98
10:08:09|4057.98
10:08:11|4057.98
10:08:13|4057.97
10:08:14|4057.98
10:08:15|4058.11
10:08:17|4058.11
10:08:17|4058.1
10:08:18|4058.1
10:08:20|4058.11
10:08:20|4058.36
10:08:21|4058.36
10:08:22|4058.33
10:08:24|4057.7
10:08:26|4057.7
10:08:27|4057.7
10:08:28|4057.7
10:08:29|4057.7
10:08:30|4057.7
10:08:31|4057.71
10:08:31|4057.71
10:08:33|4057.7
10:08:33|4057.7
10:08:35|4057.71
10:08:36|4057.71
10:08:37|4057.71
10:08:37|4057.71
10:08:39|4057.7
10:08:40|4057.7
10:08:41|4057.7
10:08:42|4057.7
10:08:43|4057.7
10:08:44|4057.71
10:08:44|4057.7
10:08:46|4057.7
10:08:47|4057.7
10:08:48|4057.7
10:08:49|4057.7
10:08:50|4057.7
10:08:51|4057.71
10:08:51|4057.68
10:08:53|4057.46
10:08:53|4057.46
10:08:54|4057.45
10:08:56|4057.28
10:08:57|4057.2
10:08:58|4057.01
10:08:59|4057.01
10:09:00|4057.01
10:09:01|4057.36
10:09:02|4057.36
10:09:02|4057.36
10:09:04|4057.36
10:09:05|4057.01
10:09:06|4057.02
10:09:08|4057.
10:09:09|4057.02
10:09:09|4056.99
10:09:11|4056.99
10:09:11|4059.31
10:09:14|4059.89
10:09:14|4059.88
10:09:15|4060.6
10:09:17|4060.62
10:09:19|4060.83
10:09:20|4060.86
10:09:21|4060.9
10:09:22|4060.89
10:09:23|4060.9
10:09:24|4060.89
10:09:25|4060.9
10:09:26|4060.89
10:09:27|4060.89
10:09:28|4060.9
10:09:29|4060.9
10:09:30|4060.9
10:09:31|4061.18
10:09:32|4060.87
10:09:33|4060.31
10:09:34|4060.31
10:09:35|4059.61
10:09:36|4059.6
10:09:37|4059.6
10:09:38|4059.6
10:09:40|4059.6
10:09:41|4059.61
10:09:42|4059.6
10:09:43|4059.6
10:09:44|4060.04
10:09:45|4060.04
10:09:45|4060.04
10:09:47|4060.05
10:09:48|4060.04
10:09:48|4060.05
10:09:49|4060.05
10:09:51|4059.65
10:09:52|4059.66
10:09:53|4059.65
10:09:54|4059.86
10:09:55|4059.86
10:09:55|4059.87
10:09:56|4059.86
10:09:58|4059.86
10:09:59|4059.87
10:10:00|4059.86
10:10:01|4059.13
10:10:02|4059.23
10:10:03|4060.04
10:10:04|4060.04
10:10:05|4060.04
10:10:05|4060.04
10:10:07|4060.04
10:10:07|4060.05
10:10:09|4060.05
10:10:10|4060.05
10:10:11|4060.06
10:10:12|4060.05
10:10:13|4060.03
10:10:14|4060.03
10:10:16|4059.95
10:10:18|4060.05
10:10:19|4060.05
10:10:20|4060.05
10:10:21|4060.05
10:10:22|4059.61
10:10:24|4059.82
10:10:24|4059.75
10:10:25|4059.81
10:10:26|4059.8
10:10:27|4059.8
10:10:28|4059.82
10:10:29|4059.97
10:10:30|4059.97
10:10:31|4059.97
10:10:32|4059.97
10:10:33|4059.96
10:10:34|4059.97
10:10:35|4059.96
10:10:36|4059.96
10:10:37|4059.97
10:10:38|4059.97
10:10:39|4059.97
10:10:40|4059.96
10:10:41|4059.97
10:10:42|4059.91
10:10:44|4059.9
10:10:44|4059.9
10:10:46|4060.05
10:10:47|4060.04
10:10:48|4060.02
10:10:48|4060.03
10:10:49|4060.01
10:10:51|4060.02
10:10:51|4060.01
10:10:52|4060.01
10:10:53|4060.18
10:10:54|4060.18
10:10:55|4060.19
10:10:56|4060.19
10:10:57|4060.03
10:10:59|4060.03
10:10:59|4059.97
10:11:00|4059.82
10:11:01|4059.75
10:11:02|4060.27
10:11:03|4060.42
10:11:04|4060.42
10:11:05|4060.55
10:11:06|4059.75
10:11:07|4059.79
10:11:08|4060.28
10:11:09|4059.87
10:11:10|4059.87
10:11:11|4059.87
10:11:13|4059.87
10:11:13|4059.87
10:11:16|4060.05
10:11:17|4060.06
10:11:19|4060.06
10:11:20|4060.06
10:11:21|4060.1
10:11:23|4060.23
10:11:25|4059.88
10:11:25|4060.12
10:11:26|4060.12
10:11:27|4059.92
10:11:28|4059.87
10:11:29|4059.87
10:11:30|4059.99
10:11:31|4059.82
10:11:32|4060.
10:11:33|4060.
10:11:34|4059.99
10:11:35|4059.99
10:11:36|4059.42
10:11:37|4059.36
10:11:38|4059.36
10:11:39|4059.36
10:11:40|4059.36
10:11:41|4059.36
10:11:42|4059.28
10:11:43|4059.07
10:11:44|4059.28
10:11:45|4059.25
10:11:46|4059.06
10:11:47|4059.03
10:11:48|4059.33
10:11:49|4059.33
10:11:50|4059.33
10:11:51|4059.28
10:11:52|4059.28
10:11:53|4059.28
10:11:55|4059.28
10:11:55|4059.02
10:11:56|4059.02
10:11:57|4059.02
10:11:58|4059.01
10:11:59|4059.01
10:12:00|4059.02
10:12:02|4059.02
10:12:03|4058.89
10:12:04|4058.9
10:12:04|4058.9
10:12:07|4059.01
10:12:08|4059.01
10:12:08|4059.01
10:12:09|4059.
10:12:10|4059.01
10:12:11|4059.01
10:12:12|4057.92
10:12:13|4057.91
10:12:14|4057.77
10:12:16|4057.92
10:12:18|4057.87
10:12:20|4057.87
10:12:22|4057.77
10:12:22|4057.77
10:12:23|4057.77
10:12:24|4058.18
10:12:26|4058.18
10:12:26|4058.18
10:12:27|4057.77
10:12:28|4057.76
10:12:29|4057.77
10:12:30|4057.76
10:12:31|4057.77
10:12:33|4057.76
10:12:34|4057.86
10:12:35|4057.76
10:12:36|4057.65
10:12:37|4057.66
10:12:38|4057.87
10:12:39|4057.5
10:12:40|4057.5
10:12:41|4057.12
10:12:42|4057.25
10:12:43|4057.86
10:12:44|4057.86
10:12:45|4057.86
10:12:46|4057.86
10:12:47|4057.85
10:12:48|4057.86
10:12:50|4057.6
10:12:51|4057.3
10:12:52|4057.3
10:12:53|4057.25
10:12:54|4057.28
10:12:55|4057.76
10:12:56|4057.75
10:12:57|4057.76
10:12:58|4057.59
10:12:59|4057.48
10:13:00|4057.48
10:13:01|4057.38
10:13:02|4057.39
10:13:03|4058.41
10:13:04|4058.4
10:13:05|4057.68
10:13:06|4057.8
10:13:07|4057.86
10:13:08|4057.87
10:13:09|4057.86
10:13:10|4057.65
10:13:11|4057.66
10:13:12|4057.66
10:13:13|4057.66
10:13:14|4057.65
10:13:15|4057.85
10:13:16|4057.85
10:13:18|4057.85
10:13:20|4057.32
10:13:22|4057.32
10:13:22|4057.38
10:13:24|4057.61
10:13:25|4057.6
10:13:25|4057.6
10:13:27|4057.52
10:13:27|4057.33
10:13:29|4057.4
10:13:31|4057.48
10:13:31|4057.34
10:13:32|4057.35
10:13:33|4057.35
10:13:34|4057.35
10:13:35|4057.35
10:13:37|4057.51
10:13:37|4057.35
10:13:38|4057.35
10:13:39|4057.24
10:13:40|4057.07
10:13:41|4057.07
10:13:43|4057.07
10:13:43|4057.06
10:13:44|4057.06
10:13:45|4056.55
10:13:46|4057.01
10:13:47|4057.01
10:13:48|4056.55
10:13:49|4056.55
10:13:50|4056.55
10:13:51|4056.55
10:13:52|4056.65
10:13:53|4056.75
10:13:54|4056.75
10:13:55|4056.56
10:13:56|4056.56
10:13:57|4056.56
10:13:59|4056.74
10:14:00|4056.74
10:14:01|4056.74
10:14:02|4056.48
10:14:03|4057.05
10:14:04|4057.05
10:14:05|4057.06
10:14:06|4057.05
10:14:07|4057.05
10:14:08|4057.05
10:14:09|4056.72
10:14:10|4056.72
10:14:11|4056.72
10:14:12|4057.06
10:14:13|4057.06
10:14:14|4056.72
10:14:15|4056.72
10:14:16|4056.72
10:14:17|4056.98
10:14:19|4056.99
10:14:20|4056.99
10:14:21|4056.99
10:14:23|4056.72
10:14:25|4056.72
10:14:25|4056.48
10:14:26|4056.47
10:14:28|4056.48
10:14:28|4056.47
10:14:29|4056.47
10:14:30|4056.47
10:14:31|4056.47
10:14:32|4056.47
10:14:33|4056.48
10:14:34|4056.72
10:14:35|4056.72
10:14:36|4056.48
10:14:37|4056.47
10:14:38|4056.72
10:14:40|4056.73
10:14:40|4056.72
10:14:41|4056.72
10:14:42|4056.73
10:14:43|4056.73
10:14:44|4056.72
10:14:45|4056.73
10:14:46|4056.99
10:14:47|4056.99
10:14:48|4058.13
10:14:49|4058.13
10:14:50|4058.06
10:14:51|4058.06
10:14:52|4057.99
10:14:53|4057.99
10:14:54|4057.73
10:14:55|4057.73
10:14:56|4057.53
10:14:57|4057.39
10:14:58|4057.39
10:14:59|4057.34
10:15:00|4056.48
10:15:01|4056.47
10:15:02|4056.44
10:15:03|4056.43
10:15:04|4056.44
10:15:05|4056.44
10:15:07|4056.73
10:15:08|4056.38
10:15:09|4056.38
10:15:10|4056.71
10:15:11|4056.71
10:15:12|4056.64
10:15:13|4055.67
10:15:14|4056.26
10:15:15|4056.27
10:15:16|4056.26
10:15:17|4056.27
10:15:19|4055.4
10:15:21|4055.29
10:15:23|4055.23
10:15:25|4055.04
10:15:26|4055.05
10:15:27|4055.23
10:15:28|4055.06
10:15:29|4055.89
10:15:30|4056.
10:15:31|4056.
10:15:32|4055.05
10:15:33|4055.05
10:15:34|4055.04
10:15:35|4055.04
10:15:36|4055.05
10:15:37|4055.05
10:15:38|4054.89
10:15:39|4054.89
10:15:40|4054.89
10:15:41|4054.9
10:15:42|4055.69
10:15:43|4056.
10:15:44|4056.33
10:15:45|4056.33
10:15:46|4055.81
10:15:47|4055.65
10:15:49|4055.65
10:15:49|4055.65
10:15:50|4055.64
10:15:51|4055.64
10:15:52|4055.64
10:15:54|4055.64
10:15:54|4055.65
10:15:55|4055.65
10:15:56|4055.77
10:15:57|4055.99
10:15:58|4055.99
10:16:00|4055.99
10:16:00|4056.
10:16:01|4056.
10:16:02|4056.
10:16:04|4056.
10:16:04|4055.99
10:16:05|4056.
10:16:07|4056.
10:16:07|4056.
10:16:09|4056.
10:16:09|4056.
10:16:11|4056.
10:16:11|4056.46
10:16:12|4056.47
10:16:13|4056.46
10:16:14|4056.46
10:16:15|4056.47
10:16:16|4056.
10:16:17|4056.
10:16:18|4056.
10:16:21|4055.99
10:16:22|4056.
10:16:23|4055.99
10:16:25|4056.
10:16:26|4056.
10:16:28|4056.
10:16:29|4056.
10:16:30|4056.
10:16:31|4056.
10:16:32|4055.99
10:16:32|4055.99
10:16:34|4055.99
10:16:35|4056.
10:16:36|4056.
10:16:37|4055.99
10:16:38|4055.65
10:16:39|4055.65
10:16:39|4055.66
10:16:40|4055.65
10:16:42|4055.97
10:16:42|4055.97
10:16:44|4055.97
10:16:46|4055.95
10:16:47|4055.95
10:16:47|4055.95
10:16:48|4055.95
10:16:49|4055.95
10:16:51|4055.95
10:16:52|4055.94
10:16:52|4056.
10:16:53|4055.99
10:16:54|4056.
10:16:56|4056.
10:16:56|4055.99
10:16:57|4055.99
10:16:59|4056.
10:16:59|4055.99
10:17:00|4055.65
10:17:02|4054.24
10:17:03|4054.24
10:17:03|4054.53
10:17:04|4055.3
10:17:05|4055.3
10:17:06|4055.31
10:17:07|4054.58
10:17:08|4054.88
10:17:09|4054.58
10:17:10|4054.58
10:17:11|4054.58
10:17:12|4054.58
10:17:13|4054.58
10:17:14|4054.58
10:17:16|4054.58
10:17:17|4054.93
10:17:17|4054.93
10:17:19|4054.93
10:17:20|4054.93
10:17:22|4054.93
10:17:22|4054.93
10:17:24|4054.93
10:17:25|4055.16
10:17:26|4055.17
10:17:27|4055.16
10:17:29|4055.17
10:17:29|4055.16
10:17:31|4055.16
10:17:33|4055.17
10:17:33|4055.31
10:17:34|4056.53
10:17:35|4056.53
10:17:36|4056.53
10:17:37|4056.54
10:17:38|4056.54
10:17:39|4056.54
10:17:40|4056.54
10:17:41|4056.53
10:17:42|4056.54
10:17:43|4056.68
10:17:44|4056.71
10:17:45|4056.71
10:17:46|4056.72
10:17:47|4056.72
10:17:49|4056.72
10:17:49|4056.71
10:17:51|4056.71
10:17:52|4057.31
10:17:53|4057.31
10:17:54|4057.31
10:17:55|4057.31
10:17:56|4057.31
10:17:57|4057.77
10:17:58|4058.06
10:17:59|4058.2
10:18:00|4058.2
10:18:01|4058.39
10:18:02|4058.4
10:18:03|4058.41
10:18:04|4058.57
10:18:05|4058.69
10:18:06|4059.18
10:18:07|4059.18
10:18:08|4059.04
10:18:09|4059.04
10:18:10|4059.03
10:18:11|4059.03
10:18:12|4059.04
10:18:13|4059.03
10:18:14|4059.04
10:18:15|4059.03
10:18:16|4059.03
10:18:17|4059.04
10:18:18|4059.04
10:18:19|4059.03
10:18:20|4059.04
10:18:21|4059.23
10:18:22|4059.29
10:18:24|4059.28
10:18:25|4059.03
10:18:26|4059.02
10:18:27|4059.02
10:18:28|4059.02
10:18:29|4059.01
10:18:30|4059.26
10:18:32|4059.99
10:18:32|4060.
10:18:34|4059.99
10:18:35|4059.99
10:18:36|4059.99
10:18:37|4060.
10:18:38|4059.99
10:18:39|4059.24
10:18:40|4059.25
10:18:41|4059.03
10:18:43|4059.03
10:18:44|4059.04
10:18:44|4059.03
10:18:46|4059.03
10:18:47|4059.03
10:18:48|4059.04
10:18:49|4059.27
10:18:50|4059.52
10:18:51|4059.91
10:18:52|4059.77
10:18:53|4059.98
10:18:54|4059.52
10:18:56|4060.51
10:18:57|4060.21
10:18:58|4060.21
10:18:58|4060.22
10:19:01|4060.19
10:19:01|4059.9
10:19:02|4060.02
10:19:03|4060.02
10:19:04|4060.01
10:19:05|4060.01
10:19:06|4060.01
10:19:07|4060.01
10:19:08|4060.01
10:19:09|4060.
10:19:10|4060.
10:19:11|4060.01
10:19:13|4060.
10:19:15|4060.22
10:19:16|4060.22
10:19:17|4060.93
10:19:18|4061.06
10:19:19|4061.05
10:19:20|4061.06
10:19:21|4061.05
10:19:22|4061.06
10:19:24|4061.06
10:19:26|4060.67
10:19:26|4060.67
10:19:28|4060.67
10:19:29|4060.28
10:19:30|4060.28
10:19:31|4060.28
10:19:32|4060.54
10:19:33|4060.54
10:19:34|4060.54
10:19:35|4059.88
10:19:36|4060.13
10:19:37|4060.13
10:19:39|4060.41
10:19:40|4060.4
10:19:41|4060.41
10:19:42|4060.4
10:19:43|4059.51
10:19:44|4059.65
10:19:45|4060.4
10:19:46|4060.4
10:19:47|4059.98
10:19:48|4060.1
10:19:49|4060.09
10:19:50|4060.1
10:19:51|4060.1
10:19:52|4060.11
10:19:53|4060.1
10:19:54|4060.11
10:19:55|4059.58
10:19:56|4059.98
10:19:57|4060.3
10:19:58|4059.91
10:19:59|4059.91
10:19:59|4059.91
10:20:01|4059.9
10:20:02|4059.91
10:20:02|4059.9
10:20:04|4059.9
10:20:05|4059.9
10:20:06|4059.9
10:20:07|4059.29
10:20:08|4058.42
10:20:09|4058.41
10:20:10|4058.41
10:20:10|4058.35
10:20:11|4058.42
10:20:13|4058.42
10:20:14|4058.42
10:20:14|4058.41
10:20:16|4058.4
10:20:17|4058.37
10:20:18|4058.75
10:20:19|4058.75
10:20:20|4058.76
10:20:20|4058.75
10:20:22|4058.79
10:20:22|4058.78
10:20:25|4058.74
10:20:27|4058.75
10:20:28|4058.69
10:20:29|4058.68
10:20:30|4058.41
10:20:31|4058.42
10:20:32|4058.42
10:20:33|4058.68
10:20:35|4058.68
10:20:35|4058.68
10:20:36|4058.68
10:20:37|4058.67
10:20:38|4058.68
10:20:39|4058.68
10:20:40|4058.76
10:20:41|4058.76
10:20:42|4058.78
10:20:43|4058.78
10:20:44|4058.78
10:20:45|4058.79
10:20:46|4058.79
10:20:47|4059.02
10:20:48|4058.78
10:20:50|4058.78
10:20:50|4058.78
10:20:51|4058.78
10:20:52|4058.78
10:20:53|4058.78
10:20:54|4058.43
10:20:55|4058.43
10:20:56|4058.43
10:20:57|4058.43
10:20:58|4058.44
10:20:59|4058.44
10:21:01|4058.43
10:21:02|4058.43
10:21:03|4058.43
10:21:04|4058.44
10:21:05|4058.79
10:21:06|4058.7
10:21:07|4058.76
10:21:08|4058.77
10:21:09|4058.77
10:21:10|4058.77
10:21:11|4059.02
10:21:12|4059.72
10:21:13|4059.72
10:21:14|4059.72
10:21:15|4059.44
10:21:16|4059.98
10:21:17|4059.98
10:21:18|4059.99
10:21:19|4059.99
10:21:20|4059.98
10:21:21|4059.98
10:21:22|4059.98
10:21:23|4059.99
10:21:24|4059.99
10:21:26|4059.99
10:21:27|4059.98
10:21:29|4060.09
10:21:29|4060.31
10:21:32|4060.26
10:21:32|4060.44
10:21:34|4060.43
10:21:34|4060.44
10:21:36|4060.51
10:21:36|4060.31
10:21:37|4060.31
10:21:39|4060.32
10:21:40|4060.03
10:21:40|4060.03
10:21:41|4060.03
10:21:42|4060.03
10:21:44|4060.06
10:21:45|4060.09
10:21:46|4060.09
10:21:47|4060.09
10:21:48|4060.08
10:21:49|4060.04
10:21:50|4060.04
10:21:51|4060.04
10:21:52|4060.04
10:21:53|4060.
10:21:54|4060.
10:21:55|4060.
10:21:56|4060.
10:21:57|4059.99
10:21:58|4060.
10:21:59|4059.99
10:22:00|4060.
10:22:01|4060.
10:22:03|4059.99
10:22:03|4059.99
10:22:04|4059.99
10:22:05|4059.99
10:22:06|4059.99
10:22:07|4060.
10:22:08|4060.
10:22:09|4060.
10:22:10|4060.
10:22:11|4059.99
10:22:12|4060.
10:22:13|4060.
10:22:14|4059.99
10:22:15|4060.
10:22:16|4059.99
10:22:17|4059.99
10:22:18|4059.99
10:22:19|4058.53
10:22:20|4058.53
10:22:21|4058.53
10:22:22|4058.53
10:22:24|4058.53
10:22:24|4058.52
10:22:26|4058.53
10:22:28|4058.52
10:22:30|4058.53
10:22:31|4058.53
10:22:32|4058.52
10:22:33|4058.53
10:22:34|4058.52
10:22:35|4058.52
10:22:37|4058.66
10:22:38|4058.45
10:22:39|4058.44
10:22:39|4058.44
10:22:41|4058.44
10:22:42|4058.45
10:22:43|4058.44
10:22:44|4058.44
10:22:44|4058.44
10:22:45|4058.68
10:22:46|4058.98
10:22:47|4059.4
10:22:49|4059.4
10:22:49|4059.4
10:22:51|4059.86
10:22:51|4060.
10:22:53|4060.
10:22:53|4060.09
10:22:55|4060.31
10:22:56|4059.74
10:22:57|4060.19
10:22:58|4060.01
10:23:00|4059.95
10:23:01|4059.42
10:23:02|4059.21
10:23:03|4059.22
10:23:04|4059.05
10:23:05|4059.05
10:23:06|4059.32
10:23:08|4059.32
10:23:09|4059.51
10:23:09|4059.22
10:23:11|4059.17
10:23:12|4059.12
10:23:13|4059.12
10:23:14|4059.12
10:23:15|4059.13
10:23:15|4059.13
10:23:16|4059.
10:23:18|4058.7
10:23:19|4058.7
10:23:20|4058.98
10:23:21|4058.98
10:23:21|4058.98
10:23:23|4058.98
10:23:25|4058.98
10:23:26|4058.98
10:23:27|4058.98
10:23:29|4058.98
10:23:31|4058.98
10:23:33|4059.64
10:23:35|4059.63
10:23:35|4059.19
10:23:36|4059.18
10:23:37|4059.18
10:23:39|4059.18
10:23:40|4059.19
10:23:40|4059.18
10:23:42|4059.18
10:23:43|4059.12
10:23:44|4059.13
10:23:44|4059.12
10:23:46|4059.13
10:23:47|4059.13
10:23:48|4059.12
10:23:49|4059.13
10:23:49|4059.13
10:23:50|4059.13
10:23:52|4059.13
10:23:53|4059.13
10:23:54|4059.41
10:23:55|4059.41
10:23:56|4059.41
10:23:57|4059.41
10:23:58|4059.41
10:23:59|4059.42
10:24:00|4059.41
10:24:01|4059.58
10:24:03|4059.58
10:24:03|4059.58
10:24:05|4059.58
10:24:06|4059.58
10:24:07|4059.14
10:24:07|4059.14
10:24:08|4059.14
10:24:09|4059.13
10:24:10|4059.22
10:24:11|4059.21
10:24:12|4059.21
10:24:15|4059.22
10:24:15|4059.21
10:24:16|4059.12
10:24:17|4059.11
10:24:18|4059.12
10:24:19|4059.12
10:24:20|4059.12
10:24:21|4059.12
10:24:22|4059.12
10:24:23|4059.12
10:24:24|4059.12
10:24:25|4059.12
10:24:26|4059.11
10:24:28|4059.11
10:24:30|4059.12
10:24:31|4058.01
10:24:32|4057.3
10:24:33|4057.12
10:24:34|4057.11
10:24:35|4057.11
10:24:36|4056.74
10:24:37|4057.24
10:24:39|4057.25
10:24:40|4056.94
10:24:40|4056.94
10:24:42|4056.94
10:24:43|4056.94
10:24:44|4057.78
10:24:44|4058.37
10:24:46|4058.38
10:24:46|4057.53
10:24:48|4057.53
10:24:49|4057.73
10:24:49|4057.18
10:24:51|4057.18
10:24:51|4057.18
10:24:53|4057.48
10:24:53|4057.47
10:24:54|4057.47
10:24:55|4057.46
10:24:57|4057.47
10:24:57|4057.48
10:24:59|4057.48
10:24:59|4057.47
10:25:01|4057.41
10:25:02|4057.41
10:25:03|4057.4
10:25:03|4057.4
10:25:06|4057.39
10:25:06|4057.4
10:25:07|4057.46
10:25:08|4057.46
10:25:09|4057.
10:25:10|4057.
10:25:11|4057.
10:25:12|4057.
10:25:13|4056.84
10:25:14|4056.56
10:25:15|4056.78
10:25:16|4056.79
10:25:17|4056.78
10:25:18|4056.82
10:25:20|4056.83
10:25:21|4056.72
10:25:21|4056.57
10:25:22|4056.57
10:25:23|4056.25
10:25:24|4056.25
10:25:25|4056.25
10:25:26|4056.25
10:25:27|4056.24
10:25:28|4056.24
10:25:29|4056.25
10:25:31|4056.25
10:25:33|4056.46
10:25:35|4056.5
10:25:36|4056.78
10:25:36|4056.78
10:25:38|4056.78
10:25:39|4056.78
10:25:40|4056.77
10:25:41|4056.78
10:25:41|4056.77
10:25:44|4056.78
10:25:45|4056.77
10:25:46|4056.78
10:25:46|4056.5
10:25:47|4056.5
10:25:49|4056.49
10:25:49|4056.49
10:25:51|4056.5
10:25:51|4056.5
10:25:52|4056.64
10:25:53|4056.63
10:25:55|4056.49
10:25:55|4056.5
10:25:57|4056.49
10:25:57|4056.49
10:25:59|4056.53
10:26:00|4056.25
10:26:01|4056.59
10:26:02|4056.62
10:26:03|4056.64
10:26:03|4056.63
10:26:06|4056.63
10:26:07|4056.63
10:26:07|4056.64
10:26:09|4056.63
10:26:09|4056.64
10:26:11|4056.78
10:26:11|4056.77
10:26:12|4056.78
10:26:13|4057.1
10:26:14|4058.12
10:26:16|4058.33
10:26:16|4058.33
10:26:17|4058.37
10:26:19|4058.36
10:26:19|4058.36
10:26:20|4058.36
10:26:22|4058.37
10:26:22|4058.48
10:26:23|4058.48
10:26:24|4058.47
10:26:25|4058.39
10:26:26|4058.39
10:26:27|4058.39
10:26:29|4058.37
10:26:33|4058.13
10:26:35|4058.38
10:26:36|4058.38
10:26:37|4058.35
10:26:38|4058.35
10:26:39|4058.35
10:26:40|4058.35
10:26:41|4058.35
10:26:42|4058.35
10:26:43|4058.35
10:26:44|4058.35
10:26:45|4058.34
10:26:46|4058.31
10:26:47|4058.31
10:26:48|4058.34
10:26:49|4058.34
10:26:51|4058.36
10:26:51|4058.36
10:26:53|4057.79
10:26:54|4057.23
10:26:54|4057.22
10:26:56|4057.23
10:26:56|4057.22
10:26:57|4057.22
10:26:59|4057.22
10:26:59|4057.55
10:27:01|4057.36
10:27:02|4057.35
10:27:04|4057.47
10:27:04|4057.42
10:27:06|4057.76
10:27:06|4057.78
10:27:07|4057.52
10:27:09|4057.52
10:27:09|4057.53
10:27:11|4057.53
10:27:11|4057.78
10:27:12|4057.78
10:27:13|4057.79
10:27:14|4057.78
10:27:15|4057.78
10:27:16|4057.78
10:27:18|4057.78
10:27:18|4057.78
10:27:20|4057.78
10:27:20|4057.78
10:27:21|4057.79
10:27:23|4057.79
10:27:23|4057.79
10:27:24|4057.79
10:27:26|4057.78
10:27:27|4058.26
10:27:28|4058.26
10:27:29|4058.26
10:27:31|4058.27
10:27:32|4058.26
10:27:33|4058.21
10:27:35|4058.21
10:27:36|4058.21
10:27:37|4058.05
10:27:38|4058.04
10:27:39|4058.04
10:27:40|4058.04
10:27:41|4058.04
10:27:43|4058.04
10:27:44|4058.
10:27:45|4057.78
10:27:46|4057.68
10:27:47|4057.56
10:27:48|4057.56
10:27:49|4057.56
10:27:50|4057.56
10:27:51|4057.56
10:27:52|4057.56
10:27:53|4057.55
10:27:54|4057.56
10:27:55|4057.56
10:27:56|4057.56
10:27:57|4058.14
10:27:58|4058.14
10:27:59|4058.15
10:28:00|4058.14
10:28:01|4057.46
10:28:02|4057.14
10:28:03|4057.15
10:28:04|4057.15
10:28:05|4057.15
10:28:06|4057.01
10:28:07|4057.42
10:28:08|4057.33
10:28:09|4057.02
10:28:10|4057.31
10:28:11|4057.3
10:28:12|4057.09
10:28:13|4057.3
10:28:14|4057.3
10:28:15|4057.3
10:28:16|4057.13
10:28:17|4057.24
10:28:18|4057.24
10:28:19|4057.24
10:28:20|4057.15
10:28:21|4057.15
10:28:22|4057.16
10:28:23|4057.14
10:28:24|4057.16
10:28:25|4057.3
10:28:27|4057.3
10:28:27|4057.3
10:28:28|4057.3
10:28:30|4057.3
10:28:31|4057.3
10:28:32|4057.31
10:28:34|4057.3
10:28:35|4057.31
10:28:36|4057.3
10:28:38|4057.32
10:28:40|4057.46
10:28:41|4057.17
10:28:42|4057.16
10:28:43|4057.16
10:28:44|4057.42
10:28:45|4057.42
10:28:46|4057.42
10:28:47|4057.41
10:28:48|4057.15
10:28:49|4057.16
10:28:50|4057.16
10:28:51|4057.
10:28:52|4057.
10:28:53|4057.01
10:28:54|4057.01
10:28:55|4057.
10:28:56|4057.
10:28:57|4056.87
10:28:59|4056.86
10:29:00|4056.87
10:29:01|4057.01
10:29:02|4057.01
10:29:03|4057.
10:29:04|4057.
10:29:05|4057.
10:29:06|4057.
10:29:07|4057.
10:29:08|4057.
10:29:09|4057.01
10:29:10|4057.01
10:29:11|4057.01
10:29:12|4057.
10:29:13|4057.01
10:29:14|4057.01
10:29:15|4055.86
10:29:16|4055.74
10:29:17|4055.73
10:29:18|4055.78
10:29:19|4056.94
10:29:20|4056.98
10:29:21|4056.97
10:29:22|4056.98
10:29:23|4057.01
10:29:24|4057.
10:29:25|4057.01
10:29:26|4057.01
10:29:27|4057.01
10:29:28|4057.01
10:29:29|4057.
10:29:30|4057.
10:29:31|4057.
10:29:32|4057.
10:29:34|4056.57
10:29:36|4056.99
10:29:36|4056.99
10:29:39|4056.99
10:29:39|4057.46
10:29:41|4058.21
10:29:42|4058.21
10:29:43|4058.34
10:29:44|4058.33
10:29:46|4058.33
10:29:47|4058.33
10:29:48|4058.29
10:29:49|4058.29
10:29:50|4058.29
10:29:51|4058.26
10:29:52|4058.25
10:29:54|4058.
10:29:54|4057.99
10:29:56|4057.86
10:29:56|4058.14
10:29:58|4058.28
10:29:59|4058.28
10:30:00|4058.29
10:30:01|4057.95
10:30:01|4057.95
10:30:03|4057.48
10:30:04|4057.48
10:30:05|4057.87
10:30:06|4057.87
10:30:07|4057.88
10:30:07|4057.94
10:30:09|4057.94
10:30:10|4057.95
10:30:11|4058.11
10:30:11|4058.26
10:30:13|4058.26
10:30:14|4058.26
10:30:15|4058.26
10:30:16|4058.25
10:30:17|4058.25
10:30:18|4058.25
10:30:19|4058.26
10:30:20|4058.26
10:30:21|4058.
10:30:21|4057.49
10:30:22|4057.49
10:30:24|4057.49
10:30:25|4057.05
10:30:26|4057.05
10:30:27|4057.05
10:30:28|4057.04
10:30:29|4057.62
10:30:30|4057.62
10:30:30|4057.6
10:30:32|4057.43
10:30:32|4057.17
10:30:35|4057.16
10:30:36|4057.5
10:30:37|4057.56
10:30:38|4057.49
10:30:40|4057.5
10:30:40|4057.5
10:30:41|4057.49
10:30:42|4057.18
10:30:43|4057.01
10:30:44|4057.01
10:30:46|4057.02
10:30:46|4057.02
10:30:47|4057.02
10:30:48|4057.01
10:30:49|4057.
10:30:50|4057.
10:30:52|4056.97
10:30:53|4056.97
10:30:54|4056.97
10:30:55|4056.96
10:30:56|4056.97
10:30:57|4057.2
10:30:58|4057.21
10:30:59|4056.95
10:31:00|4056.47
10:31:01|4056.47
10:31:02|4056.47
10:31:03|4056.78
10:31:04|4056.77
10:31:05|4056.77
10:31:06|4056.77
10:31:07|4056.77
10:31:08|4057.19
10:31:09|4056.24
10:31:10|4056.62
10:31:11|4056.29
10:31:12|4056.31
10:31:13|4056.52
10:31:14|4056.52
10:31:15|4056.52
10:31:17|4056.52
10:31:17|4056.52
10:31:19|4056.52
10:31:20|4056.53
10:31:21|4056.53
10:31:22|4056.52
10:31:23|4056.53
10:31:24|4056.53
10:31:24|4056.53
10:31:26|4056.53
10:31:27|4056.52
10:31:28|4056.51
10:31:29|4056.14
10:31:30|4056.19
10:31:31|4056.51
10:31:32|4056.52
10:31:33|4056.52
10:31:34|4056.5
10:31:36|4056.2
10:31:38|4056.1
10:31:38|4056.1
10:31:40|4056.1
10:31:42|4056.43
10:31:43|4056.42
10:31:44|4056.42
10:31:45|4056.28
10:31:46|4056.28
10:31:47|4056.28
10:31:48|4056.07
10:31:49|4055.93
10:31:50|4056.09
10:31:52|4056.09
10:31:53|4056.09
10:31:54|4056.09
10:31:55|4056.1
10:31:56|4056.49
10:31:57|4056.5
10:31:58|4056.49
10:31:59|4056.09
10:32:00|4056.09
10:32:01|4056.08
10:32:02|4056.04
10:32:03|4056.05
10:32:04|4056.05
10:32:05|4056.04
10:32:06|4056.04
10:32:07|4056.04
10:32:08|4057.78
10:32:09|4057.99
10:32:10|4058.
10:32:11|4057.68
10:32:12|4057.69
10:32:13|4057.41
10:32:14|4057.4
10:32:15|4057.17
10:32:15|4056.04
10:32:17|4056.34
10:32:18|4056.36
10:32:19|4055.88
10:32:20|4056.34
10:32:21|4056.45
10:32:22|4056.45
10:32:24|4056.46
10:32:24|4056.2
10:32:26|4056.2
10:32:26|4056.2
10:32:27|4056.2
10:32:28|4056.2
10:32:29|4056.44
10:32:30|4056.44
10:32:31|4056.44
10:32:32|4056.79
10:32:33|4056.62
10:32:34|4056.62
10:32:37|4056.62
10:32:38|4056.63
10:32:39|4056.1
10:32:40|4056.1
10:32:41|4056.37
10:32:42|4056.13
10:32:43|4056.13
10:32:45|4056.04
10:32:45|4056.04
10:32:47|4056.05
10:32:47|4056.05
10:32:48|4056.04
10:32:49|4056.04
10:32:50|4056.04
10:32:51|4056.04
10:32:52|4056.05
10:32:53|4056.19
10:32:54|4056.19
10:32:55|4056.18
10:32:57|4056.19
10:32:58|4056.78
10:32:59|4056.65
10:33:01|4056.79
10:33:02|4056.48
10:33:03|4056.48
10:33:03|4056.48
10:33:05|4056.49
10:33:06|4056.49
10:33:07|4056.49
10:33:07|4056.5
10:33:09|4056.49
10:33:10|4056.49
10:33:11|4056.49
10:33:12|4056.5
10:33:13|4056.5
10:33:13|4056.29
10:33:15|4056.29
10:33:16|4056.29
10:33:17|4056.29
10:33:18|4056.29
10:33:19|4056.49
10:33:20|4056.49
10:33:21|4056.49
10:33:22|4056.84
10:33:23|4057.4
10:33:24|4057.4
10:33:25|4057.4
10:33:26|4057.4
10:33:27|4057.46
10:33:28|4057.46
10:33:29|4057.45
10:33:30|4057.34
10:33:31|4057.33
10:33:32|4057.33
10:33:33|4057.04
10:33:34|4056.8
10:33:35|4057.
10:33:36|4057.
10:33:38|4057.32
10:33:40|4057.31
10:33:42|4057.01
10:33:43|4056.46
10:33:44|4056.46
10:33:46|4056.47
10:33:47|4056.47
10:33:48|4056.46
10:33:49|4056.46
10:33:50|4056.46
10:33:51|4056.46
10:33:52|4056.53
10:33:53|4056.53
10:33:54|4057.06
10:33:56|4056.55
10:33:57|4056.55
10:33:58|4056.55
10:33:59|4056.56
10:34:00|4056.56
10:34:01|4056.55
10:34:02|4056.56
10:34:03|4056.53
10:34:04|4056.53
10:34:05|4056.86
10:34:06|4056.85
10:34:07|4056.86
10:34:09|4056.85
10:34:10|4056.85
10:34:10|4056.49
10:34:11|4056.47
10:34:13|4056.47
10:34:13|4056.55
10:34:14|4056.55
10:34:15|4056.58
10:34:16|4056.58
10:34:18|4056.58
10:34:18|4056.71
10:34:19|4056.7
10:34:21|4056.71
10:34:23|4056.7
10:34:23|4056.56
10:34:24|4056.48
10:34:25|4056.47
10:34:26|4056.48
10:34:27|4056.48
10:34:28|4056.47
10:34:29|4056.47
10:34:30|4056.47
10:34:31|4056.47
10:34:32|4056.48
10:34:33|4056.47
10:34:35|4056.48
10:34:36|4056.48
10:34:37|4056.48
10:34:39|4056.47
10:34:41|4056.22
10:34:42|4056.22
10:34:44|4056.07
10:34:45|4056.07
10:34:46|4056.06
10:34:47|4056.07
10:34:49|4056.06
10:34:50|4056.07
10:34:51|4056.07
10:34:52|4056.07
10:34:53|4056.07
10:34:54|4056.07
10:34:55|4056.07
10:34:56|4056.07
10:34:57|4056.06
10:34:58|4056.07
10:34:58|4056.45
10:35:00|4056.46
10:35:02|4056.46
10:35:02|4056.46
10:35:03|4056.46
10:35:04|4056.46
10:35:05|4056.46
10:35:08|4056.46
10:35:09|4056.46
10:35:10|4056.46
10:35:11|4056.46
10:35:12|4056.46
10:35:13|4056.22
10:35:14|4056.14
10:35:16|4056.14
10:35:16|4056.14
10:35:18|4055.66
10:35:19|4055.66
10:35:20|4055.51
10:35:21|4055.3
10:35:22|4055.3
10:35:23|4055.29
10:35:24|4055.29
10:35:25|4055.3
10:35:26|4055.3
10:35:27|4055.3
10:35:28|4055.3
10:35:28|4055.3
10:35:30|4055.3
10:35:31|4055.3
10:35:32|4055.29
10:35:33|4055.01
10:35:34|4055.01
10:35:35|4055.
10:35:36|4055.
10:35:37|4055.
10:35:38|4055.01
10:35:40|4055.01
10:35:42|4054.94
10:35:44|4054.94
10:35:45|4054.93
10:35:47|4054.94
10:35:48|4054.9
10:35:49|4054.9
10:35:50|4054.94
10:35:51|4054.94
10:35:52|4054.94
10:35:52|4054.94
10:35:54|4054.94
10:35:56|4054.94
10:35:57|4054.99
10:35:58|4054.99
10:35:59|4055.
10:36:00|4055.
10:36:01|4055.
10:36:02|4055.
10:36:04|4054.99
10:36:05|4054.99
10:36:05|4054.53
10:36:07|4054.88
10:36:08|4054.88
10:36:09|4054.87
10:36:09|4054.88
10:36:10|4054.88
10:36:11|4054.8
10:36:12|4054.81
10:36:13|4054.86
10:36:14|4054.87
10:36:16|4055.01
10:36:18|4055.
10:36:18|4055.3
10:36:19|4055.3
10:36:20|4055.29
10:36:21|4055.29
10:36:22|4055.3
10:36:23|4055.3
10:36:24|4055.3
10:36:25|4055.3
10:36:27|4055.41
10:36:28|4055.41
10:36:29|4054.91
10:36:30|4054.92
10:36:31|4054.54
10:36:32|4054.65
10:36:33|4054.57
10:36:34|4054.57
10:36:35|4054.5
10:36:36|4054.49
10:36:37|4054.5
10:36:39|4054.5
10:36:40|4054.5
10:36:42|4054.58
10:36:44|4054.49
10:36:45|4054.46
10:36:45|4054.46
10:36:47|4054.45
10:36:48|4054.37
10:36:49|4054.37
10:36:50|4054.37
10:36:51|4054.36
10:36:52|4054.39
10:36:53|4054.39
10:36:55|4054.39
10:36:55|4054.39
10:36:56|4054.39
10:36:57|4054.39
10:36:58|4054.39
10:36:59|4054.38
10:37:00|4054.36
10:37:02|4054.37
10:37:02|4054.37
10:37:03|4054.37
10:37:04|4054.36
10:37:05|4054.36
10:37:06|4054.36
10:37:07|4054.37
10:37:08|4054.37
10:37:10|4054.37
10:37:10|4054.37
10:37:11|4054.37
10:37:12|4054.36
10:37:13|4054.27
10:37:14|4054.36
10:37:15|4054.36
10:37:16|4054.36
10:37:17|4054.36
10:37:18|4054.35
10:37:19|4054.48
10:37:20|4054.48
10:37:21|4054.48
10:37:22|4054.49
10:37:23|4054.48
10:37:24|4054.49
10:37:26|4054.49
10:37:26|4054.49
10:37:28|4054.47
10:37:28|4054.35
10:37:29|4054.26
10:37:30|4054.26
10:37:31|4054.26
10:37:32|4054.1
10:37:34|4054.11
10:37:34|4054.2
10:37:35|4054.2
10:37:37|4054.2
10:37:37|4054.2
10:37:38|4054.2
10:37:39|4054.19
10:37:40|4054.2
10:37:42|4054.2
10:37:43|4054.19
10:37:45|4054.19
10:37:46|4054.2
10:37:47|4054.26
10:37:48|4054.26
10:37:50|4054.26
10:37:51|4054.25
10:37:53|4054.25
10:37:54|4054.11
10:37:54|4054.11
10:37:56|4054.11
10:37:57|4054.11
10:37:57|4053.11
10:37:59|4053.11
10:38:00|4053.11
10:38:01|4053.44
10:38:01|4053.43
10:38:03|4053.16
10:38:05|4053.16
10:38:05|4053.16
10:38:06|4053.16
10:38:07|4053.16
10:38:08|4053.16
10:38:09|4053.15
10:38:10|4053.16
10:38:11|4053.56
10:38:12|4053.56
10:38:13|4053.56
10:38:14|4053.56
10:38:15|4053.56
10:38:16|4053.73
10:38:17|4053.73
10:38:19|4053.74
10:38:19|4053.73
10:38:20|4053.73
10:38:21|4053.73
10:38:22|4053.59
10:38:23|4053.34
10:38:24|4053.34
10:38:25|4053.36
10:38:26|4053.57
10:38:27|4053.57
10:38:28|4053.57
10:38:29|4053.57
10:38:30|4054.63
10:38:31|4054.64
10:38:32|4054.44
10:38:33|4054.45
10:38:34|4054.45
10:38:35|4054.54
10:38:36|4054.22
10:38:37|4054.22
10:38:38|4054.22
10:38:39|4054.22
10:38:40|4054.22
10:38:42|4054.22
10:38:44|4054.46
10:38:44|4054.46
10:38:46|4054.45
10:38:47|4054.88
10:38:48|4055.04
10:38:50|4055.04
10:38:50|4055.04
10:38:51|4055.03
10:38:53|4055.03
10:38:54|4055.03
10:38:54|4054.75
10:38:55|4054.25
10:38:57|4054.5
10:38:58|4054.5
10:38:59|4054.15
10:39:00|4054.15
10:39:01|4054.15
10:39:02|4054.14
10:39:03|4054.14
10:39:04|4054.14
10:39:05|4054.14
10:39:06|4054.44
10:39:07|4054.45
10:39:08|4054.45
10:39:09|4054.44
10:39:10|4054.44
10:39:11|4054.45
10:39:12|4054.45
10:39:13|4053.49
10:39:14|4053.73
10:39:15|4053.72
10:39:16|4053.73
10:39:17|4053.47
10:39:18|4053.73
10:39:19|4053.72
10:39:20|4053.72
10:39:21|4053.72
10:39:22|4053.72
10:39:23|4053.73
10:39:25|4053.73
10:39:26|4054.13
10:39:27|4054.45
10:39:28|4054.45
10:39:29|4054.64
10:39:30|4054.64
10:39:32|4054.64
10:39:32|4054.97
10:39:33|4054.97
10:39:35|4054.98
10:39:35|4054.74
10:39:37|4054.74
10:39:37|4054.74
10:39:39|4054.74
10:39:39|4054.74
10:39:41|4054.98
10:39:42|4054.99
10:39:44|4055.02
10:39:46|4055.03
10:39:47|4055.02
10:39:47|4055.02
10:39:48|4055.03
10:39:49|4055.02
10:39:51|4055.02
10:39:52|4054.74
10:39:53|4054.74
10:39:54|4053.58
10:39:56|4053.1
10:39:57|4053.41
10:39:58|4053.67
10:40:00|4053.67
10:40:01|4053.66
10:40:02|4053.66
10:40:03|4053.44
10:40:04|4053.44
10:40:05|4053.44
10:40:07|4053.45
10:40:08|4053.89
10:40:09|4053.89
10:40:10|4053.89
10:40:11|4053.83
10:40:12|4053.53
10:40:13|4053.53
10:40:14|4053.53
10:40:15|4053.53
10:40:16|4053.53
10:40:17|4053.53
10:40:18|4053.54
10:40:19|4053.66
10:40:20|4053.65
10:40:21|4053.65
10:40:22|4053.65
10:40:23|4053.66
10:40:24|4053.66
10:40:25|4053.66
10:40:26|4053.67
10:40:27|4053.68
10:40:28|4053.92
10:40:29|4054.04
10:40:30|4054.03
10:40:31|4054.04
10:40:32|4054.04
10:40:33|4054.03
10:40:34|4054.03
10:40:35|4054.74
10:40:36|4054.73
10:40:37|4054.73
10:40:38|4054.73
10:40:39|4054.74
10:40:40|4054.73
10:40:41|4054.95
10:40:42|4054.94
10:40:43|4055.03
10:40:45|4055.99
10:40:46|4055.99
10:40:48|4055.98
10:40:50|4055.25
10:40:50|4055.25
10:40:53|4055.25
10:40:53|4055.99
10:40:55|4055.98
10:40:56|4055.95
10:40:57|4055.95
10:40:58|4055.95
10:41:00|4055.9
10:41:00|4056.21
10:41:01|4056.07
10:41:02|4056.07
10:41:03|4056.07
10:41:04|4056.1
10:41:05|4054.28
10:41:06|4054.5
10:41:07|4054.79
10:41:09|4054.91
10:41:09|4054.92
10:41:10|4054.85
10:41:11|4054.86
10:41:12|4055.27
10:41:13|4054.86
10:41:14|4054.86
10:41:15|4054.87
10:41:16|4054.86
10:41:18|4054.5
10:41:19|4052.21
10:41:19|4052.21
10:41:21|4052.21
10:41:22|4053.05
10:41:22|4052.53
10:41:23|4052.53
10:41:24|4052.53
10:41:26|4052.52
10:41:27|4052.52
10:41:28|4052.53
10:41:29|4052.52
10:41:30|4051.09
10:41:31|4051.02
10:41:32|4051.01
10:41:33|4051.01
10:41:33|4051.01
10:41:34|4051.01
10:41:36|4050.92
10:41:37|4050.99
10:41:38|4051.46
10:41:38|4051.56
10:41:40|4051.56
10:41:41|4051.56
10:41:42|4051.56
10:41:43|4051.56
10:41:44|4051.56
10:41:44|4051.19
10:41:46|4051.53
10:41:48|4051.52
10:41:49|4051.52
10:41:50|4051.52
10:41:51|4051.15
10:41:51|4051.15
10:41:53|4051.15
10:41:54|4051.47
10:41:56|4051.27
10:41:56|4050.81
10:41:57|4050.71
10:41:58|4050.89
10:41:59|4050.88
10:42:00|4050.68
10:42:01|4050.83
10:42:02|4050.82
10:42:03|4050.52
10:42:05|4050.51
10:42:06|4050.51
10:42:07|4050.52
10:42:08|4050.52
10:42:09|4051.36
10:42:10|4051.58
10:42:11|4051.47
10:42:12|4051.46
10:42:13|4051.46
10:42:14|4051.42
10:42:15|4051.42
10:42:16|4051.04
10:42:17|4051.02
10:42:18|4051.18
10:42:19|4051.41
10:42:20|4051.41
10:42:21|4051.41
10:42:22|4051.83
10:42:23|4051.61
10:42:24|4051.15
10:42:25|4051.15
10:42:27|4051.15
10:42:28|4051.15
10:42:29|4051.14
10:42:30|4051.14
10:42:31|4051.18
10:42:31|4051.73
10:42:34|4051.73
10:42:34|4051.4
10:42:35|4052.21
10:42:36|4052.52
10:42:37|4052.62
10:42:38|4053.22
10:42:40|4053.52
10:42:41|4053.53
10:42:41|4053.63
10:42:42|4054.61
10:42:43|4054.84
10:42:44|4054.46
10:42:47|4053.98
10:42:49|4053.98
10:42:50|4053.99
10:42:51|4053.74
10:42:51|4053.74
10:42:52|4053.67
10:42:53|4053.75
10:42:55|4054.16
10:42:55|4053.74
10:42:57|4053.01
10:42:57|4053.01
10:43:00|4053.01
10:43:00|4053.2
10:43:01|4053.11
10:43:02|4053.01
10:43:03|4053.01
10:43:04|4052.89
10:43:05|4053.71
10:43:06|4053.72
10:43:08|4053.71
10:43:08|4054.15
10:43:09|4054.08
10:43:10|4053.71
10:43:11|4053.71
10:43:12|4053.72
10:43:14|4053.72
10:43:14|4053.72
10:43:15|4053.71
10:43:16|4053.72
10:43:17|4053.72
10:43:18|4053.71
10:43:19|4053.71
10:43:21|4052.42
10:43:21|4051.82
10:43:22|4052.58
10:43:23|4052.11
10:43:24|4052.97
10:43:25|4052.97
10:43:26|4053.01
10:43:27|4053.2
10:43:28|4052.63
10:43:29|4052.62
10:43:30|4052.45
10:43:32|4052.6
10:43:33|4052.51
10:43:34|4052.52
10:43:35|4052.85
10:43:36|4053.19
10:43:37|4053.19
10:43:38|4053.19
10:43:39|4053.2
10:43:40|4053.72
10:43:41|4054.13
10:43:42|4054.12
10:43:43|4053.62
10:43:44|4054.01
10:43:45|4054.14
10:43:46|4054.14
10:43:48|4054.14
10:43:50|4054.95
10:43:52|4054.94
10:43:53|4054.94
10:43:54|4054.95
10:43:56|4054.96
10:43:57|4054.6
10:43:58|4054.75
10:43:59|4054.61
10:44:00|4054.61
10:44:01|4054.35
10:44:02|4054.36
10:44:03|4054.35
10:44:04|4054.35
10:44:05|4054.73
10:44:06|4054.74
10:44:07|4054.74
10:44:08|4054.86
10:44:09|4054.87
10:44:10|4054.86
10:44:11|4054.86
10:44:12|4054.86
10:44:14|4054.94
10:44:15|4054.94
10:44:16|4054.94
10:44:17|4054.95
10:44:18|4054.95
10:44:19|4054.95
10:44:20|4054.95
10:44:21|4054.99
10:44:22|4054.94
10:44:22|4054.94
10:44:24|4055.13
10:44:25|4055.38
10:44:26|4055.38
10:44:27|4055.44
10:44:28|4055.95
10:44:29|4055.95
10:44:30|4055.95
10:44:31|4055.95
10:44:32|4055.96
10:44:33|4054.86
10:44:34|4055.46
10:44:35|4055.47
10:44:36|4055.1
10:44:37|4055.87
10:44:38|4055.45
10:44:39|4055.46
10:44:40|4055.03
10:44:41|4055.03
10:44:42|4055.03
10:44:43|4055.12
10:44:44|4055.12
10:44:45|4055.11
10:44:46|4055.04
10:44:47|4055.04
10:44:48|4054.74
10:44:50|4054.75
10:44:51|4054.75
10:44:52|4054.75
10:44:54|4054.75
10:44:55|4054.75
10:44:56|4054.75
10:44:57|4054.75
10:44:58|4054.75
10:44:58|4054.75
10:44:59|4054.75
10:45:01|4054.83
10:45:02|4054.83
10:45:03|4054.73
10:45:04|4053.07
10:45:05|4053.34
10:45:06|4053.48
10:45:06|4053.48
10:45:08|4053.49
10:45:08|4053.48
10:45:10|4053.48
10:45:11|4053.34
10:45:12|4053.35
10:45:13|4053.34
10:45:14|4053.34
10:45:15|4053.35
10:45:16|4053.34
10:45:17|4053.35
10:45:18|4053.35
10:45:19|4053.35
10:45:20|4053.92
10:45:21|4053.92
10:45:22|4053.92
10:45:23|4053.92
10:45:24|4053.92
10:45:25|4053.92
10:45:26|4053.83
10:45:27|4054.
10:45:28|4054.74
10:45:29|4054.74
10:45:30|4054.74
10:45:31|4054.62
10:45:32|4054.62
10:45:33|4054.62
10:45:34|4054.63
10:45:35|4054.84
10:45:36|4054.84
10:45:37|4054.84
10:45:39|4055.07
10:45:39|4055.58
10:45:40|4056.47
10:45:41|4056.62
10:45:42|4056.4
10:45:43|4056.39
10:45:44|4055.49
10:45:46|4056.62
10:45:46|4056.62
10:45:47|4056.62
10:45:49|4056.64
10:45:50|4055.6
10:45:52|4053.85
10:45:53|4053.35
10:45:55|4053.34
10:45:56|4053.34
10:45:57|4053.35
10:45:57|4053.35
10:45:58|4053.
10:46:00|4053.01
10:46:01|4052.33
10:46:01|4052.4
10:46:02|4051.62
10:46:04|4051.52
10:46:04|4051.52
10:46:05|4051.33
10:46:07|4051.62
10:46:07|4051.62
10:46:08|4051.62
10:46:09|4051.31
10:46:11|4051.32
10:46:12|4051.32
10:46:12|4051.28
10:46:14|4051.27
10:46:15|4051.62
10:46:15|4051.27
10:46:16|4052.27
10:46:18|4052.43
10:46:19|4052.18
10:46:20|4052.18
10:46:20|4052.18
10:46:22|4051.76
10:46:23|4051.98
10:46:24|4051.98
10:46:25|4052.27
10:46:25|4052.26
10:46:27|4052.21
10:46:29|4051.98
10:46:29|4052.25
10:46:30|4052.25
10:46:31|4052.26
10:46:32|4052.25
10:46:33|4052.26
10:46:34|4052.26
10:46:35|4052.26
10:46:36|4052.26
10:46:37|4052.26
10:46:38|4052.47
10:46:39|4052.9
10:46:40|4053.15
10:46:41|4052.58
10:46:43|4052.73
10:46:43|4052.73
10:46:44|4052.72
10:46:45|4052.46
10:46:46|4052.46
10:46:47|4052.31
10:46:48|4052.31
10:46:50|4052.3
10:46:52|4052.7
10:46:53|4052.7
10:46:54|4052.7
10:46:56|4052.7
10:46:58|4052.71
10:47:00|4052.71
10:47:00|4052.7
10:47:01|4052.7
10:47:02|4052.7
10:47:03|4052.71
10:47:04|4052.71
10:47:05|4053.16
10:47:07|4053.16
10:47:07|4053.16
10:47:08|4053.17
10:47:09|4053.17
10:47:11|4053.17
10:47:11|4053.35
10:47:13|4054.1
10:47:13|4053.84
10:47:14|4053.84
10:47:15|4055.07
10:47:17|4054.46
10:47:18|4054.46
10:47:19|4054.46
10:47:20|4054.45
10:47:21|4054.45
10:47:22|4054.45
10:47:23|4054.45
10:47:24|4054.45
10:47:25|4055.11
10:47:26|4055.11
10:47:27|4055.5
10:47:28|4055.51
10:47:29|4055.51
10:47:30|4055.09
10:47:31|4055.09
10:47:32|4055.09
10:47:33|4055.09
10:47:34|4054.88
10:47:35|4054.93
10:47:36|4054.93
10:47:37|4054.92
10:47:38|4054.92
10:47:39|4054.92
10:47:40|4054.2
10:47:41|4054.07
10:47:42|4054.19
10:47:43|4053.92
10:47:44|4054.24
10:47:45|4054.24
10:47:46|4054.24
10:47:47|4054.24
10:47:48|4054.24
10:47:49|4054.25
10:47:51|4053.97
10:47:53|4053.99
10:47:54|4053.99
10:47:55|4053.99
10:47:56|4053.99
10:47:58|4053.96
10:47:59|4053.95
10:48:01|4053.79
10:48:02|4053.78
10:48:03|4054.2
10:48:03|4054.02
10:48:04|4054.
10:48:06|4054.
10:48:07|4054.04
10:48:08|4054.04
10:48:09|4053.99
10:48:10|4053.99
10:48:10|4053.99
10:48:12|4053.99
10:48:12|4054.01
10:48:13|4054.39
10:48:15|4054.39
10:48:16|4054.39
10:48:16|4054.39
10:48:17|4054.39
10:48:19|4054.19
10:48:19|4054.19
10:48:21|4054.18
10:48:22|4054.19
10:48:22|4054.19
10:48:23|4054.81
10:48:24|4054.45
10:48:26|4054.45
10:48:27|4054.46
10:48:28|4054.46
10:48:28|4054.46
10:48:30|4054.46
10:48:30|4054.45
10:48:31|4054.45
10:48:32|4054.46
10:48:33|4054.45
10:48:34|4054.45
10:48:35|4054.46
10:48:36|4054.45
10:48:37|4054.46
10:48:38|4054.45
10:48:39|4054.39
10:48:40|4054.39
10:48:41|4054.39
10:48:43|4054.39
10:48:43|4054.39
10:48:44|4054.4
10:48:45|4054.39
10:48:46|4054.39
10:48:47|4054.4
10:48:48|4054.39
10:48:49|4054.39
10:48:50|4054.39
10:48:53|4054.4
10:48:54|4054.39
10:48:55|4054.39
10:48:56|4054.4
10:48:57|4054.39
10:48:59|4054.39
10:49:00|4054.39
10:49:01|4054.39
10:49:03|4054.39
10:49:04|4054.4
10:49:05|4055.
10:49:05|4055.49
10:49:07|4055.49
10:49:09|4055.6
10:49:09|4055.6
10:49:10|4055.6
10:49:11|4055.6
10:49:13|4055.59
10:49:13|4055.6
10:49:15|4055.59
10:49:16|4056.58
10:49:17|4056.67
10:49:18|4056.9
10:49:19|4056.72
10:49:19|4056.62
10:49:20|4056.9
10:49:21|4056.62
10:49:22|4056.9
10:49:24|4056.9
10:49:24|4056.9
10:49:26|4056.96
10:49:27|4056.96
10:49:28|4056.96
10:49:29|4056.96
10:49:30|4057.17
10:49:31|4057.17
10:49:32|4057.18
10:49:33|4057.17
10:49:34|4057.17
10:49:35|4057.21
10:49:36|4057.21
10:49:37|4057.22
10:49:38|4057.59
10:49:39|4057.59
10:49:40|4057.6
10:49:41|4057.99
10:49:42|4058.26
10:49:43|4058.51
10:49:44|4058.28
10:49:45|4058.49
10:49:46|4058.43
10:49:47|4058.42
10:49:48|4058.49
10:49:49|4058.49
10:49:50|4058.5
10:49:51|4058.49
10:49:52|4058.49
10:49:54|4058.69
10:49:56|4058.42
10:49:58|4058.69
10:49:59|4058.18
10:50:00|4058.19
10:50:01|4058.63
10:50:03|4058.63
10:50:04|4058.64
10:50:04|4058.68
10:50:05|4058.64
10:50:07|4058.64
10:50:07|4058.64
10:50:09|4058.64
10:50:09|4058.64
10:50:10|4058.69
10:50:12|4058.68
10:50:13|4057.77
10:50:14|4057.29
10:50:15|4057.05
10:50:16|4056.95
10:50:17|4057.51
10:50:18|4057.77
10:50:19|4057.97
10:50:20|4057.97
10:50:22|4057.97
10:50:22|4058.36
10:50:24|4058.27
10:50:25|4058.49
10:50:26|4058.5
10:50:27|4058.5
10:50:28|4058.5
10:50:29|4058.47
10:50:30|4058.48
10:50:31|4058.48
10:50:32|4058.48
10:50:33|4058.52
10:50:34|4058.69
10:50:35|4058.69
10:50:36|4058.69
10:50:36|4058.33
10:50:38|4058.34
10:50:39|4058.34
10:50:40|4058.75
10:50:41|4058.87
10:50:42|4058.99
10:50:42|4058.99
10:50:44|4059.18
10:50:45|4059.21
10:50:46|4059.21
10:50:47|4058.88
10:50:48|4058.69
10:50:49|4058.59
10:50:50|4058.59
10:50:51|4058.59
10:50:52|4058.59
10:50:52|4058.82
10:50:55|4058.59
10:50:56|4058.52
10:50:58|4058.34
10:50:59|4058.35
10:51:01|4058.52
10:51:01|4058.49
10:51:03|4058.49
10:51:03|4058.49
10:51:04|4058.49
10:51:06|4058.5
10:51:06|4058.5
10:51:07|4058.5
10:51:08|4058.86
10:51:09|4058.86
10:51:10|4058.86
10:51:11|4058.85
10:51:12|4058.68
10:51:14|4058.68
10:51:14|4058.68
10:51:15|4058.52
10:51:16|4057.51
10:51:17|4057.51
10:51:18|4057.51
10:51:19|4057.51
10:51:20|4057.51
10:51:21|4057.51
10:51:22|4057.68
10:51:23|4058.14
10:51:24|4058.15
10:51:25|4058.15
10:51:26|4058.42
10:51:27|4058.42
10:51:28|4058.43
10:51:29|4058.43
10:51:30|4058.58
10:51:31|4058.58
10:51:32|4059.44
10:51:33|4059.58
10:51:34|4059.51
10:51:35|4059.43
10:51:36|4059.43
10:51:37|4059.47
10:51:38|4059.47
10:51:39|4059.47
10:51:40|4059.54
10:51:41|4059.95
10:51:42|4059.95
10:51:43|4059.96
10:51:44|4060.
10:51:45|4059.8
10:51:46|4060.4
10:51:47|4060.43
10:51:48|4060.94
10:51:49|4060.96
10:51:50|4060.99
10:51:51|4060.99
10:51:53|4060.95
10:51:53|4060.95
10:51:55|4059.8
10:51:57|4060.31
10:51:58|4060.31
10:52:00|4059.86
10:52:01|4059.99
10:52:02|4059.54
10:52:03|4060.15
10:52:05|4060.15
10:52:05|4060.15
10:52:07|4059.04
10:52:08|4059.53
10:52:08|4059.84
10:52:10|4059.84
10:52:11|4060.02
10:52:12|4059.67
10:52:13|4059.29
10:52:14|4059.31
10:52:16|4059.45
10:52:16|4059.83
10:52:17|4059.99
10:52:18|4059.98
10:52:20|4059.99
10:52:20|4059.01
10:52:22|4060.
10:52:23|4060.01
10:52:23|4060.
10:52:24|4059.98
10:52:25|4059.98
10:52:26|4059.99
10:52:27|4059.37
10:52:28|4059.37
10:52:29|4059.17
10:52:30|4058.3
10:52:32|4057.01
10:52:32|4057.24
10:52:33|4057.75
10:52:35|4057.65
10:52:36|4057.66
10:52:37|4058.3
10:52:38|4058.3
10:52:39|4057.54
10:52:39|4057.65
10:52:40|4057.64
10:52:41|4057.64
10:52:42|4057.64
10:52:43|4057.68
10:52:45|4057.
10:52:45|4057.01
10:52:48|4057.01
10:52:48|4057.01
10:52:49|4057.63
10:52:50|4057.64
10:52:51|4057.75
10:52:52|4057.66
10:52:53|4057.35
10:52:54|4057.35
10:52:56|4057.36
10:52:58|4057.64
10:52:59|4057.64
10:53:00|4057.65
10:53:00|4057.75
10:53:03|4057.75
10:53:04|4057.75
10:53:06|4057.59
10:53:08|4057.6
10:53:08|4057.18
10:53:09|4057.37
10:53:10|4057.57
10:53:11|4057.89
10:53:12|4057.89
10:53:13|4057.9
10:53:15|4057.9
10:53:15|4057.89
10:53:16|4057.9
10:53:17|4057.9
10:53:19|4057.5
10:53:20|4057.5
10:53:21|4057.5
10:53:23|4057.96
10:53:23|4058.99
10:53:24|4058.57
10:53:25|4058.24
10:53:26|4058.24
10:53:27|4058.24
10:53:28|4057.39
10:53:29|4057.54
10:53:30|4057.42
10:53:31|4058.08
10:53:32|4058.2
10:53:33|4058.29
10:53:34|4058.29
10:53:35|4058.3
10:53:36|4057.5
10:53:37|4057.02
10:53:38|4057.21
10:53:39|4057.5
10:53:40|4057.46
10:53:41|4057.54
10:53:42|4057.54
10:53:43|4057.54
10:53:44|4057.54
10:53:45|4057.54
10:53:46|4057.76
10:53:47|4057.92
10:53:48|4058.29
10:53:49|4058.29
10:53:50|4058.21
10:53:51|4058.22
10:53:52|4057.63
10:53:53|4057.63
10:53:54|4057.67
10:53:55|4058.12
10:53:57|4058.12
10:53:58|4058.12
10:53:59|4058.12
10:54:01|4058.11
10:54:02|4058.11
10:54:03|4058.11
10:54:04|4057.69
10:54:05|4057.69
10:54:06|4057.69
10:54:07|4057.69
10:54:08|4057.82
10:54:10|4057.5
10:54:10|4057.82
10:54:11|4057.03
10:54:13|4057.25
10:54:13|4057.1
10:54:15|4057.24
10:54:15|4057.25
10:54:16|4057.25
10:54:19|4057.25
10:54:19|4057.25
10:54:20|4057.19
10:54:21|4057.06
10:54:22|4057.41
10:54:23|4057.8
10:54:24|4057.8
10:54:25|4057.2
10:54:26|4057.
10:54:27|4056.62
10:54:28|4056.41
10:54:29|4056.63
10:54:30|4056.63
10:54:31|4056.63
10:54:32|4057.12
10:54:33|4058.11
10:54:34|4058.11
10:54:35|4058.12
10:54:36|4058.12
10:54:37|4058.11
10:54:38|4058.68
10:54:39|4058.84
10:54:40|4059.39
10:54:41|4059.68
10:54:42|4059.69
10:54:43|4059.58
10:54:44|4058.38
10:54:45|4058.4
10:54:46|4058.4
10:54:47|4058.4
10:54:48|4058.4
10:54:49|4058.4
10:54:50|4058.4
10:54:51|4058.4
10:54:52|4058.05
10:54:53|4058.05
10:54:54|4058.09
10:54:55|4058.09
10:54:56|4058.08
10:54:58|4058.81
10:54:59|4058.82
10:55:01|4060.5
10:55:03|4060.81
10:55:04|4060.66
10:55:05|4060.1
10:55:07|4060.5
10:55:07|4060.82
10:55:08|4060.82
10:55:10|4060.82
10:55:11|4060.81
10:55:12|4060.82
10:55:12|4060.81
10:55:14|4060.81
10:55:14|4060.13
10:55:15|4060.12
10:55:18|4060.34
10:55:18|4060.34
10:55:19|4060.39
10:55:20|4059.98
10:55:21|4059.91
10:55:22|4059.87
10:55:23|4059.92
10:55:24|4059.92
10:55:26|4060.3
10:55:26|4060.3
10:55:27|4059.53
10:55:28|4058.85
10:55:29|4060.
10:55:30|4060.
10:55:31|4060.
10:55:32|4060.3
10:55:33|4060.29
10:55:34|4060.31
10:55:35|4059.94
10:55:36|4059.39
10:55:37|4059.39
10:55:38|4057.93
10:55:39|4057.65
10:55:40|4057.15
10:55:41|4057.15
10:55:42|4057.46
10:55:43|4057.27
10:55:44|4057.27
10:55:45|4057.52
10:55:46|4057.89
10:55:48|4057.83
10:55:48|4057.84
10:55:49|4057.17
10:55:50|4057.01
10:55:51|4057.29
10:55:52|4057.29
10:55:53|4057.54
10:55:54|4057.53
10:55:55|4057.53
10:55:56|4057.53
10:55:57|4057.53
10:55:59|4057.54
10:56:01|4057.9
10:56:02|4057.89
10:56:03|4057.89
10:56:05|4057.9
10:56:06|4058.86
10:56:07|4058.23
10:56:09|4058.31
10:56:11|4057.63
10:56:11|4057.29
10:56:13|4057.14
10:56:13|4057.9
10:56:14|4058.06
10:56:15|4058.01
10:56:16|4058.05
10:56:19|4058.32
10:56:20|4058.32
10:56:21|4058.31
10:56:21|4058.32
10:56:23|4058.04
10:56:24|4057.11
10:56:24|4057.01
10:56:25|4057.43
10:56:27|4057.44
10:56:28|4057.42
10:56:28|4057.34
10:56:29|4057.19
10:56:31|4057.19
10:56:31|4057.19
10:56:33|4057.2
10:56:34|4058.15
10:56:35|4057.96
10:56:36|4057.96
10:56:36|4057.96
10:56:39|4058.16
10:56:39|4058.15
10:56:40|4058.15
10:56:41|4058.19
10:56:43|4058.2
10:56:43|4058.2
10:56:44|4058.2
10:56:45|4059.6
10:56:46|4059.75
10:56:47|4059.46
10:56:48|4059.46
10:56:49|4060.
10:56:50|4060.66
10:56:52|4060.71
10:56:53|4060.06
10:56:54|4060.06
10:56:55|4059.77
10:56:57|4059.23
10:56:57|4059.23
10:56:58|4059.23
10:57:00|4060.36
10:57:02|4059.78
10:57:04|4058.31
10:57:06|4059.14
10:57:07|4059.29
10:57:08|4059.4
10:57:09|4059.4
10:57:11|4057.71
10:57:12|4057.2
10:57:13|4057.62
10:57:13|4058.06
10:57:14|4057.2
10:57:15|4057.79
10:57:17|4058.57
10:57:18|4058.57
10:57:19|4058.2
10:57:20|4058.96
10:57:20|4058.77
10:57:22|4057.97
10:57:23|4058.04
10:57:24|4058.04
10:57:24|4058.04
10:57:25|4058.55
10:57:27|4058.77
10:57:27|4059.2
10:57:29|4059.2
10:57:29|4059.19
10:57:30|4058.
10:57:32|4058.
10:57:33|4057.72
10:57:34|4057.72
10:57:35|4057.72
10:57:36|4057.
10:57:37|4057.
10:57:38|4056.65
10:57:39|4056.69
10:57:40|4056.82
10:57:41|4057.6
10:57:42|4056.23
10:57:43|4056.96
10:57:44|4057.01
10:57:45|4057.17
10:57:46|4057.11
10:57:47|4057.51
10:57:48|4057.51
10:57:49|4057.5
10:57:50|4057.5
10:57:51|4057.5
10:57:52|4057.5
10:57:53|4058.37
10:57:55|4059.06
10:57:56|4058.53
10:57:57|4058.53
10:57:58|4058.35
10:57:58|4058.36
10:58:01|4058.61
10:58:03|4058.26
10:58:04|4058.27
10:58:04|4058.66
10:58:06|4059.2
10:58:06|4060.28
10:58:08|4059.53
10:58:08|4059.02
10:58:10|4059.48
10:58:11|4059.55
10:58:12|4059.11
10:58:13|4058.99
10:58:14|4059.
10:58:15|4059.
10:58:16|4057.88
10:58:17|4057.88
10:58:18|4058.56
10:58:19|4058.56
10:58:20|4059.92
10:58:22|4058.23
10:58:23|4058.23
10:58:24|4058.38
10:58:25|4058.7
10:58:25|4058.48
10:58:28|4058.48
10:58:28|4059.07
10:58:29|4059.38
10:58:31|4059.37
10:58:31|4059.38
10:58:33|4059.37
10:58:34|4059.14
10:58:35|4059.14
10:58:37|4059.37
10:58:37|4058.71
10:58:38|4059.26
10:58:39|4059.26
10:58:40|4059.26
10:58:41|4058.7
10:58:43|4058.7
10:58:43|4058.71
10:58:44|4058.71
10:58:46|4058.71
10:58:46|4058.7
10:58:47|4058.7
10:58:48|4057.89
10:58:49|4057.78
10:58:50|4057.64
10:58:51|4057.64
10:58:53|4057.63
10:58:53|4057.69
10:58:55|4057.68
10:58:55|4057.68
10:58:56|4057.64
10:58:57|4057.64
10:58:58|4057.64
10:58:59|4058.13
10:59:00|4058.18
10:59:02|4058.18
10:59:04|4058.18
10:59:06|4058.04
10:59:06|4058.27
10:59:08|4058.11
10:59:09|4058.08
10:59:09|4058.26
10:59:11|4059.51
10:59:12|4058.81
10:59:13|4058.76
10:59:14|4058.76
10:59:15|4058.69
10:59:17|4058.68
10:59:17|4058.68
10:59:19|4058.47
10:59:21|4058.47
10:59:21|4058.47
10:59:22|4058.46
10:59:23|4058.46
10:59:24|4058.46
10:59:25|4058.27
10:59:26|4058.27
10:59:27|4058.27
10:59:28|4058.08
10:59:29|4058.08
10:59:30|4058.09
10:59:31|4058.1
10:59:32|4058.1
10:59:33|4058.1
10:59:34|4058.1
10:59:35|4058.05
10:59:36|4058.05
10:59:37|4058.05
10:59:38|4058.1
10:59:39|4058.1
10:59:40|4058.13
10:59:41|4058.4
10:59:42|4059.35
10:59:43|4059.35
10:59:44|4059.35
10:59:45|4059.35
10:59:46|4059.66
10:59:47|4059.66
10:59:48|4059.66
10:59:49|4059.41
10:59:50|4058.48
10:59:51|4058.48
10:59:52|4058.48
10:59:53|4058.48
10:59:54|4058.47
10:59:55|4058.58
10:59:56|4058.22
10:59:57|4058.71
10:59:58|4058.29
10:59:59|4058.7
11:00:00|4059.37
11:00:01|4059.37
11:00:04|4058.87
11:00:04|4059.66
11:00:06|4059.66
11:00:07|4059.65
11:00:08|4059.66
11:00:09|4059.66
11:00:10|4060.6
11:00:11|4060.71
11:00:12|4060.72
11:00:13|4060.02
11:00:15|4059.41
11:00:16|4058.93
11:00:17|4058.49
11:00:18|4058.49
11:00:19|4058.68
11:00:20|4058.68
11:00:21|4058.69
11:00:21|4060.01
11:00:23|4060.22
11:00:23|4059.67
11:00:25|4060.22
11:00:25|4059.94
11:00:26|4060.21
11:00:27|4060.48
11:00:29|4060.54
11:00:30|4060.7
11:00:30|4060.7
11:00:33|4060.54
11:00:34|4060.54
11:00:34|4060.54
11:00:35|4060.54
11:00:36|4060.54
11:00:37|4060.24
11:00:39|4060.21
11:00:40|4059.3
11:00:40|4060.09
11:00:41|4060.47
11:00:42|4060.21
11:00:43|4060.21
11:00:45|4060.21
11:00:45|4060.21
11:00:47|4059.92
11:00:48|4060.21
11:00:49|4060.21
11:00:50|4060.93
11:00:50|4060.66
11:00:52|4060.66
11:00:52|4060.67
11:00:54|4061.
11:00:55|4061.
11:00:56|4060.99
11:00:56|4061.33
11:00:57|4061.02
11:00:58|4061.02
11:01:00|4061.06
11:01:01|4061.06
11:01:02|4062.
11:01:03|4062.
11:01:05|4061.34
11:01:05|4061.34
11:01:07|4061.34
11:01:08|4061.34
11:01:09|4061.34
11:01:11|4061.33
11:01:11|4061.34
11:01:13|4061.34
11:01:13|4061.33
11:01:14|4061.33
11:01:15|4061.34
11:01:16|4061.99
11:01:17|4061.99
11:01:18|4062.
11:01:19|4062.01
11:01:20|4062.01
11:01:21|4062.01
11:01:22|4062.
11:01:23|4062.
11:01:24|4062.01
11:01:25|4062.
11:01:27|4062.
11:01:27|4062.
11:01:28|4062.
11:01:29|4062.
11:01:30|4062.
11:01:31|4062.
11:01:33|4062.01
11:01:33|4062.01
11:01:34|4062.
11:01:35|4062.
11:01:36|4062.
11:01:37|4062.
11:01:38|4062.01
11:01:39|4062.
11:01:40|4062.
11:01:41|4062.
11:01:42|4062.01
11:01:43|4062.01
11:01:44|4062.01
11:01:45|4062.45
11:01:46|4062.51
11:01:47|4062.5
11:01:48|4062.51
11:01:49|4062.51
11:01:50|4062.5
11:01:51|4062.5
11:01:52|4062.5
11:01:53|4062.5
11:01:54|4062.5
11:01:55|4062.5
11:01:56|4062.5
11:01:57|4062.5
11:01:58|4062.5
11:01:59|4062.35
11:02:00|4062.34
11:02:01|4062.34
11:02:02|4062.34
11:02:03|4061.51
11:02:05|4061.5
11:02:05|4061.49
11:02:06|4061.49
11:02:08|4061.49
11:02:09|4061.49
11:02:10|4061.37
11:02:12|4061.5
11:02:12|4061.5
11:02:14|4061.5
11:02:15|4061.5
11:02:16|4061.51
11:02:17|4061.51
11:02:18|4061.5
11:02:19|4061.5
11:02:20|4061.5
11:02:21|4061.5
11:02:23|4061.5
11:02:24|4061.5
11:02:25|4061.51
11:02:27|4061.9
11:02:28|4061.9
11:02:29|4061.89
11:02:30|4061.9
11:02:31|4062.11
11:02:32|4061.89
11:02:33|4061.89
11:02:34|4061.89
11:02:35|4061.78
11:02:36|4061.58
11:02:37|4061.57
11:02:38|4061.51
11:02:39|4061.51
11:02:40|4061.52
11:02:41|4061.51
11:02:41|4061.5
11:02:43|4061.02
11:02:44|4061.02
11:02:44|4061.02
11:02:46|4061.37
11:02:47|4061.35
11:02:47|4061.57
11:02:49|4061.57
11:02:50|4061.23
11:02:51|4061.35
11:02:52|4061.35
11:02:53|4061.69
11:02:54|4061.7
11:02:55|4061.51
11:02:55|4061.17
11:02:57|4061.17
11:02:58|4061.17
11:02:59|4061.18
11:03:00|4061.23
11:03:01|4061.46
11:03:01|4061.45
11:03:03|4061.46
11:03:03|4061.07
11:03:04|4060.01
11:03:07|4060.
11:03:09|4060.01
11:03:10|4060.42
11:03:11|4060.42
11:03:12|4060.42
11:03:13|4060.43
11:03:14|4060.43
11:03:15|4060.42
11:03:16|4060.43
11:03:17|4060.43
11:03:18|4060.42
11:03:19|4060.43
11:03:20|4060.42
11:03:21|4060.43
11:03:22|4060.42
11:03:23|4060.43
11:03:24|4060.43
11:03:25|4060.43
11:03:26|4060.43
11:03:27|4060.7
11:03:28|4060.7
11:03:29|4060.33
11:03:30|4060.39
11:03:31|4060.39
11:03:32|4060.38
11:03:33|4060.39
11:03:34|4060.38
11:03:35|4060.04
11:03:36|4060.04
11:03:37|4059.64
11:03:38|4059.63
11:03:39|4059.64
11:03:40|4059.63
11:03:41|4060.15
11:03:42|4060.39
11:03:43|4060.38
11:03:44|4060.38
11:03:45|4060.39
11:03:46|4060.39
11:03:47|4060.39
11:03:48|4060.38
11:03:49|4060.38
11:03:50|4061.01
11:03:51|4061.01
11:03:52|4061.01
11:03:53|4061.02
11:03:54|4061.03
11:03:55|4061.32
11:03:56|4061.36
11:03:57|4061.36
11:03:58|4061.36
11:03:59|4061.36
11:04:00|4061.37
11:04:01|4061.36
11:04:02|4061.37
11:04:03|4061.36
11:04:04|4061.35
11:04:05|4061.36
11:04:06|4061.21
11:04:08|4061.21
11:04:10|4061.05
11:04:12|4060.87
11:04:12|4060.86
11:04:13|4060.18
11:04:15|4059.75
11:04:15|4060.17
11:04:17|4060.16
11:04:18|4060.17
11:04:19|4060.1
11:04:20|4060.19
11:04:22|4060.19
11:04:22|4060.19
11:04:23|4060.03
11:04:24|4060.02
11:04:25|4059.71
11:04:26|4059.72
11:04:28|4060.76
11:04:28|4061.34
11:04:29|4061.06
11:04:30|4060.77
11:04:31|4060.49
11:04:32|4059.93
11:04:33|4059.92
11:04:34|4059.93
11:04:35|4059.64
11:04:36|4059.62
11:04:37|4059.63
11:04:39|4059.63
11:04:39|4060.33
11:04:40|4060.32
11:04:41|4060.2
11:04:42|4060.2
11:04:43|4059.47
11:04:44|4059.21
11:04:45|4059.04
11:04:46|4059.12
11:04:47|4059.05
11:04:48|4059.05
11:04:49|4060.19
11:04:50|4059.57
11:04:51|4059.56
11:04:52|4059.57
11:04:53|4059.89
11:04:54|4060.19
11:04:55|4060.03
11:04:56|4060.03
11:04:57|4060.07
11:04:58|4060.64
11:04:59|4060.9
11:05:00|4060.9
11:05:01|4060.9
11:05:02|4061.17
11:05:03|4061.3
11:05:04|4061.3
11:05:05|4061.3
11:05:06|4060.82
11:05:08|4060.83
11:05:09|4059.88
11:05:10|4059.88
11:05:12|4060.12
11:05:13|4060.38
11:05:13|4060.38
11:05:14|4061.28
11:05:16|4061.28
11:05:17|4061.28
11:05:17|4061.28
11:05:19|4061.28
11:05:20|4060.91
11:05:21|4060.91
11:05:22|4061.02
11:05:24|4061.2
11:05:24|4061.01
11:05:25|4061.11
11:05:26|4061.
11:05:27|4060.91
11:05:28|4060.91
11:05:29|4060.91
11:05:30|4060.91
11:05:31|4060.92
11:05:32|4061.27
11:05:33|4061.27
11:05:34|4061.49
11:05:35|4061.37
11:05:36|4061.38
11:05:37|4061.26
11:05:38|4061.26
11:05:39|4061.27
11:05:40|4061.26
11:05:41|4061.26
11:05:42|4061.26
11:05:44|4060.54
11:05:45|4060.23
11:05:45|4059.89
11:05:46|4059.89
11:05:47|4060.22
11:05:49|4060.23
11:05:50|4060.02
11:05:51|4060.03
11:05:51|4060.22
11:05:52|4060.22
11:05:53|4060.22
11:05:54|4060.23
11:05:55|4060.22
11:05:57|4060.22
11:05:57|4060.23
11:05:59|4060.22
11:06:00|4060.22
11:06:01|4060.22
11:06:02|4060.22
11:06:03|4060.02
11:06:04|4060.53
11:06:05|4060.91
11:06:06|4060.92
11:06:06|4060.91
11:06:08|4060.91
11:06:10|4061.02
11:06:10|4061.01
11:06:13|4061.01
11:06:14|4062.
11:06:15|4061.99
11:06:16|4062.
11:06:17|4062.
11:06:18|4061.99
11:06:19|4062.
11:06:20|4062.
11:06:22|4062.23
11:06:23|4062.23
11:06:24|4062.23
11:06:25|4062.22
11:06:26|4062.22
11:06:27|4062.22
11:06:28|4062.22
11:06:29|4062.05
11:06:30|4062.21
11:06:32|4062.66
11:06:32|4063.39
11:06:33|4063.47
11:06:34|4063.47
11:06:35|4063.25
11:06:36|4062.98
11:06:37|4062.98
11:06:38|4063.01
11:06:39|4063.01
11:06:40|4062.09
11:06:41|4062.98
11:06:42|4063.63
11:06:43|4063.07
11:06:44|4063.07
11:06:45|4063.08
11:06:46|4063.07
11:06:47|4063.07
11:06:49|4063.08
11:06:49|4063.3
11:06:50|4063.15
11:06:51|4063.29
11:06:52|4063.3
11:06:53|4063.15
11:06:55|4063.29
11:06:56|4063.15
11:06:57|4063.15
11:06:58|4063.15
11:06:59|4063.15
11:07:00|4063.15
11:07:01|4063.07
11:07:02|4062.85
11:07:03|4062.88
11:07:04|4063.14
11:07:05|4062.92
11:07:06|4062.91
11:07:07|4062.91
11:07:08|4062.92
11:07:09|4063.15
11:07:11|4062.91
11:07:12|4062.53
11:07:13|4062.53
11:07:14|4062.53
11:07:15|4062.53
11:07:16|4062.52
11:07:18|4062.52
11:07:19|4062.52
11:07:19|4062.87
11:07:20|4062.23
11:07:22|4062.7
11:07:23|4062.7
11:07:25|4062.68
11:07:26|4062.32
11:07:26|4062.33
11:07:27|4062.33
11:07:28|4062.24
11:07:29|4062.24
11:07:31|4062.25
11:07:32|4062.25
11:07:32|4062.9
11:07:34|4063.33
11:07:35|4063.08
11:07:35|4063.08
11:07:36|4063.34
11:07:37|4063.33
11:07:38|4063.34
11:07:40|4063.34
11:07:40|4063.34
11:07:41|4063.33
11:07:43|4063.29
11:07:45|4063.84
11:07:45|4063.38
11:07:46|4063.58
11:07:47|4063.14
11:07:48|4063.38
11:07:49|4063.95
11:07:50|4063.54
11:07:51|4063.54
11:07:52|4063.59
11:07:53|4063.59
11:07:54|4063.47
11:07:55|4063.39
11:07:57|4063.39
11:07:57|4063.88
11:07:58|4063.41
11:07:59|4063.4
11:08:00|4063.42
11:08:01|4063.38
11:08:02|4062.88
11:08:04|4062.87
11:08:04|4062.76
11:08:05|4063.03
11:08:06|4063.6
11:08:07|4063.04
11:08:08|4062.85
11:08:09|4062.72
11:08:11|4062.76
11:08:13|4060.76
11:08:15|4061.81
11:08:17|4061.82
11:08:17|4062.18
11:08:19|4062.18
11:08:20|4062.19
11:08:20|4062.19
11:08:21|4062.81
11:08:22|4063.05
11:08:24|4063.04
11:08:25|4062.68
11:08:26|4062.4
11:08:27|4062.4
11:08:28|4061.75
11:08:29|4061.97
11:08:29|4061.76
11:08:30|4061.86
11:08:32|4061.76
11:08:32|4061.89
11:08:33|4061.74
11:08:35|4061.74
11:08:36|4061.75
11:08:36|4062.14
11:08:37|4062.13
11:08:38|4062.13
11:08:40|4061.76
11:08:40|4061.76
11:08:42|4061.76
11:08:43|4061.77
11:08:44|4061.75
11:08:45|4061.74
11:08:46|4061.74
11:08:46|4061.74
11:08:48|4061.74
11:08:48|4061.74
11:08:50|4062.39
11:08:50|4062.4
11:08:52|4062.4
11:08:53|4062.4
11:08:53|4062.85
11:08:54|4062.98
11:08:56|4063.05
11:08:57|4063.05
11:08:58|4063.04
11:08:59|4063.26
11:08:59|4063.27
11:09:01|4063.66
11:09:02|4063.68
11:09:03|4063.67
11:09:03|4063.42
11:09:05|4063.42
11:09:06|4063.72
11:09:07|4063.72
11:09:08|4063.73
11:09:09|4063.05
11:09:10|4063.73
11:09:11|4063.98
11:09:11|4063.99
11:09:14|4063.99
11:09:15|4063.43
11:09:17|4063.96
11:09:19|4064.32
11:09:20|4063.97
11:09:21|4063.98
11:09:22|4063.96
11:09:24|4063.61
11:09:25|4063.6
11:09:26|4063.37
11:09:28|4063.36
11:09:28|4063.36
11:09:29|4063.35
11:09:30|4063.35
11:09:31|4063.35
11:09:32|4063.35
11:09:33|4063.14
11:09:34|4063.15
11:09:35|4063.43
11:09:36|4063.42
11:09:37|4063.42
11:09:38|4063.42
11:09:39|4063.71
11:09:40|4063.71
11:09:41|4063.56
11:09:42|4063.57
11:09:43|4063.57
11:09:44|4063.57
11:09:45|4063.56
11:09:46|4063.43
11:09:47|4063.35
11:09:48|4063.04
11:09:49|4063.01
11:09:50|4063.
11:09:51|4063.01
11:09:52|4062.01
11:09:53|4062.42
11:09:54|4062.6
11:09:55|4062.6
11:09:56|4062.61
11:09:57|4062.6
11:09:58|4062.61
11:09:59|4062.22
11:10:00|4062.59
11:10:01|4062.6
11:10:03|4062.59
11:10:04|4062.49
11:10:05|4062.21
11:10:06|4062.11
11:10:06|4062.12
11:10:07|4061.74
11:10:09|4061.27
11:10:10|4061.11
11:10:10|4061.42
11:10:12|4061.5
11:10:12|4061.51
11:10:14|4061.17
11:10:15|4061.17
11:10:17|4061.45
11:10:19|4061.09
11:10:19|4061.55
11:10:20|4062.37
11:10:21|4062.6
11:10:23|4062.6
11:10:24|4062.6
11:10:24|4062.23
11:10:25|4062.6
11:10:26|4062.61
11:10:27|4063.
11:10:29|4063.
11:10:29|4063.
11:10:30|4062.69
11:10:32|4062.77
11:10:33|4062.77
11:10:34|4062.16
11:10:34|4062.16
11:10:36|4062.16
11:10:37|4062.76
11:10:38|4062.76
11:10:39|4062.77
11:10:40|4062.76
11:10:41|4062.76
11:10:42|4062.76
11:10:43|4062.77
11:10:44|4062.77
11:10:45|4062.77
11:10:46|4062.77
11:10:46|4062.77
11:10:48|4062.76
11:10:49|4062.61
11:10:50|4062.99
11:10:51|4062.98
11:10:52|4062.99
11:10:53|4062.99
11:10:55|4062.32
11:10:55|4062.34
11:10:56|4062.34
11:10:58|4061.98
11:10:58|4061.53
11:10:59|4061.7
11:11:00|4061.78
11:11:01|4061.78
11:11:02|4061.79
11:11:03|4061.93
11:11:05|4061.82
11:11:05|4061.77
11:11:06|4061.77
11:11:07|4061.77
11:11:08|4061.77
11:11:09|4061.77
11:11:10|4061.78
11:11:11|4061.7
11:11:12|4061.71
11:11:15|4061.7
11:11:15|4061.71
11:11:17|4061.7
11:11:18|4061.57
11:11:20|4062.
11:11:21|4062.01
11:11:23|4062.01
11:11:25|4062.
11:11:26|4062.
11:11:27|4061.81
11:11:28|4062.
11:11:29|4062.01
11:11:29|4062.01
11:11:30|4062.01
11:11:32|4062.01
11:11:32|4062.02
11:11:34|4062.02
11:11:35|4062.02
11:11:36|4062.02
11:11:37|4062.02
11:11:38|4062.03
11:11:39|4062.03
11:11:40|4061.7
11:11:41|4061.7
11:11:42|4061.7
11:11:43|4061.69
11:11:44|4061.7
11:11:44|4061.69
11:11:46|4061.52
11:11:47|4061.51
11:11:48|4061.51
11:11:49|4061.51
11:11:49|4061.52
11:11:51|4061.52
11:11:52|4061.51
11:11:53|4061.51
11:11:53|4061.51
11:11:55|4061.51
11:11:56|4061.51
11:11:57|4061.18
11:11:58|4061.46
11:11:59|4061.52
11:11:59|4061.52
11:12:01|4061.52
11:12:01|4061.66
11:12:03|4061.7
11:12:04|4061.69
11:12:05|4061.7
11:12:06|4061.7
11:12:07|4061.7
11:12:08|4061.72
11:12:09|4062.49
11:12:10|4062.49
11:12:11|4062.49
11:12:12|4062.49
11:12:13|4062.49
11:12:14|4062.49
11:12:16|4062.88
11:12:17|4062.53
11:12:19|4062.52
11:12:20|4062.52
11:12:21|4062.53
11:12:23|4062.5
11:12:23|4062.5
11:12:24|4062.5
11:12:25|4062.23
11:12:27|4062.27
11:12:27|4062.27
11:12:28|4062.27
11:12:29|4062.46
11:12:30|4062.47
11:12:31|4062.47
11:12:32|4062.47
11:12:33|4062.47
11:12:35|4062.47
11:12:36|4062.24
11:12:37|4062.24
11:12:38|4062.24
11:12:39|4062.23
11:12:40|4062.59
11:12:41|4062.32
11:12:42|4062.63
11:12:43|4062.44
11:12:44|4062.39
11:12:45|4062.72
11:12:46|4062.26
11:12:47|4062.26
11:12:48|4062.26
11:12:49|4062.5
11:12:50|4062.57
11:12:51|4062.56
11:12:52|4062.46
11:12:53|4062.46
11:12:54|4062.47
11:12:55|4062.51
11:12:56|4062.51
11:12:57|4062.51
11:12:58|4062.51
11:12:59|4062.39
11:13:00|4062.5
11:13:01|4063.41
11:13:02|4064.33
11:13:03|4064.
11:13:04|4064.
11:13:05|4064.01
11:13:06|4064.
11:13:07|4064.01
11:13:08|4063.99
11:13:09|4063.98
11:13:10|4063.97
11:13:11|4063.68
11:13:12|4063.68
11:13:13|4064.42
11:13:14|4064.51
11:13:16|4064.28
11:13:18|4064.5
11:13:19|4064.36
11:13:20|4064.16
11:13:21|4064.36
11:13:23|4064.51
11:13:24|4065.37
11:13:26|4065.37
11:13:26|4065.55
11:13:27|4065.2
11:13:28|4065.36
11:13:29|4065.36
11:13:30|4065.55
11:13:32|4065.23
11:13:33|4065.35
11:13:34|4065.56
11:13:35|4065.56
11:13:36|4064.87
11:13:37|4065.01
11:13:38|4065.
11:13:39|4065.23
11:13:40|4065.22
11:13:41|4065.22
11:13:42|4065.23
11:13:43|4065.22
11:13:44|4065.23
11:13:45|4065.23
11:13:46|4065.22
11:13:47|4065.22
11:13:48|4064.93
11:13:49|4065.22
11:13:50|4065.54
11:13:51|4065.02
11:13:52|4064.95
11:13:53|4065.46
11:13:54|4065.74
11:13:55|4065.97
11:13:56|4065.96
11:13:57|4065.97
11:13:58|4065.51
11:13:59|4065.52
11:14:00|4065.55
11:14:01|4065.55
11:14:02|4065.56
11:14:03|4065.59
11:14:04|4065.92
11:14:05|4065.27
11:14:06|4064.56
11:14:07|4064.95
11:14:08|4065.79
11:14:09|4065.44
11:14:10|4065.69
11:14:11|4065.69
11:14:12|4065.69
11:14:13|4065.26
11:14:14|4065.
11:14:15|4065.01
11:14:16|4064.25
11:14:18|4065.09
11:14:19|4065.08
11:14:21|4064.39
11:14:22|4064.4
11:14:24|4064.39
11:14:24|4063.83
11:14:25|4064.56
11:14:26|4064.57
11:14:27|4064.57
11:14:28|4064.56
11:14:30|4064.06
11:14:30|4064.06
11:14:31|4064.
11:14:33|4064.
11:14:34|4063.82
11:14:36|4063.8
11:14:36|4063.8
11:14:37|4063.8
11:14:38|4063.8
11:14:39|4063.56
11:14:40|4063.56
11:14:41|4063.8
11:14:42|4063.8
11:14:43|4063.
11:14:45|4062.47
11:14:45|4062.47
11:14:46|4062.92
11:14:47|4063.05
11:14:49|4063.17
11:14:50|4063.36
11:14:51|4063.5
11:14:52|4063.5
11:14:53|4063.02
11:14:54|4063.36
11:14:55|4063.49
11:14:56|4063.46
11:14:57|4063.13
11:14:58|4063.18
11:14:59|4063.08
11:15:00|4063.
11:15:01|4063.15
11:15:02|4062.48
11:15:03|4062.48
11:15:04|4062.47
11:15:05|4063.2
11:15:06|4063.55
11:15:07|4064.05
11:15:08|4063.86
11:15:09|4064.63
11:15:10|4064.44
11:15:11|4064.67
11:15:12|4063.56
11:15:13|4063.56
11:15:14|4063.56
11:15:15|4064.08
11:15:16|4064.08
11:15:17|4063.62
11:15:19|4063.36
11:15:21|4063.21
11:15:23|4063.12
11:15:24|4063.13
11:15:25|4063.12
11:15:25|4063.12
11:15:27|4062.71
11:15:27|4062.71
11:15:29|4062.61
11:15:29|4062.62
11:15:31|4062.61
11:15:31|4062.71
11:15:32|4063.03
11:15:33|4063.04
11:15:35|4063.04
11:15:35|4063.03
11:15:36|4063.03
11:15:38|4063.03
11:15:38|4063.04
11:15:40|4063.04
11:15:40|4063.03
11:15:41|4063.03
11:15:42|4063.03
11:15:45|4063.04
11:15:45|4063.04
11:15:46|4063.04
11:15:47|4063.03
11:15:48|4063.03
11:15:49|4063.08
11:15:50|4063.2
11:15:51|4063.21
11:15:52|4063.21
11:15:53|4063.59
11:15:54|4063.59
11:15:55|4063.59
11:15:56|4063.59
11:15:57|4063.99
11:15:58|4063.99
11:15:59|4063.99
11:16:00|4064.08
11:16:01|4064.08
11:16:02|4064.07
11:16:03|4064.07
11:16:04|4064.07
11:16:05|4064.07
11:16:06|4064.47
11:16:07|4064.48
11:16:08|4064.47
11:16:09|4064.47
11:16:10|4064.47
11:16:11|4064.48
11:16:12|4064.48
11:16:13|4064.47
11:16:14|4064.47
11:16:15|4064.47
11:16:16|4064.47
11:16:17|4064.47
11:16:19|4064.08
11:16:20|4064.07
11:16:21|4064.08
11:16:23|4064.08
11:16:25|4064.08
11:16:26|4064.07
11:16:28|4064.08
11:16:29|4063.6
11:16:30|4063.6
11:16:30|4063.31
11:16:31|4063.3
11:16:32|4063.31
11:16:33|4063.3
11:16:35|4063.31
11:16:36|4063.3
11:16:37|4063.31
11:16:38|4063.31
11:16:39|4063.31
11:16:40|4063.32
11:16:41|4063.32
11:16:42|4063.32
11:16:44|4063.32
11:16:45|4063.32
11:16:47|4063.32
11:16:47|4063.31
11:16:49|4063.03
11:16:50|4063.04
11:16:51|4063.04
11:16:52|4063.03
11:16:52|4063.03
11:16:54|4063.04
11:16:55|4063.28
11:16:56|4063.29
11:16:57|4063.29
11:16:58|4063.28
11:16:59|4063.28
11:17:00|4063.12
11:17:01|4063.12
11:17:02|4063.26
11:17:03|4063.1
11:17:04|4063.1
11:17:06|4063.1
11:17:06|4063.1
11:17:07|4063.1
11:17:09|4063.1
11:17:09|4063.05
11:17:10|4062.52
11:17:11|4062.63
11:17:12|4062.53
11:17:13|4062.54
11:17:14|4062.54
11:17:15|4063.09
11:17:17|4063.09
11:17:17|4063.1
11:17:19|4063.09
11:17:21|4063.09
11:17:22|4063.1
11:17:23|4063.1
11:17:24|4063.1
11:17:25|4063.09
11:17:26|4063.09
11:17:27|4063.1
11:17:28|4063.1
11:17:29|4063.09
11:17:30|4063.1
11:17:31|4063.1
11:17:32|4063.09
11:17:33|4063.1
11:17:34|4063.09
11:17:36|4063.05
11:17:37|4063.05
11:17:38|4063.05
11:17:39|4063.06
11:17:40|4063.06
11:17:41|4063.06
11:17:42|4063.19
11:17:42|4063.19
11:17:44|4063.19
11:17:45|4063.19
11:17:46|4063.19
11:17:47|4063.19
11:17:48|4063.2
11:17:49|4063.2
11:17:50|4063.19
11:17:51|4063.2
11:17:52|4063.19
11:17:53|4063.19
11:17:54|4063.15
11:17:55|4063.15
11:17:56|4063.15
11:17:57|4063.15
11:17:57|4063.06
11:17:58|4063.06
11:18:00|4063.
11:18:01|4062.99
11:18:02|4062.93
11:18:03|4062.93
11:18:04|4062.93
11:18:05|4062.94
11:18:06|4062.94
11:18:07|4062.94
11:18:08|4062.93
11:18:09|4062.94
11:18:10|4062.93
11:18:11|4062.94
11:18:12|4063.11
11:18:13|4063.2
11:18:14|4063.2
11:18:15|4063.02
11:18:16|4063.
11:18:17|4063.
11:18:18|4063.
11:18:19|4062.99
11:18:20|4063.27
11:18:22|4063.28
11:18:24|4063.27
11:18:25|4062.94
11:18:27|4062.95
11:18:28|4062.95
11:18:29|4062.95
11:18:29|4062.95
11:18:31|4062.94
11:18:31|4062.94
11:18:33|4062.95
11:18:34|4062.95
11:18:35|4062.95
11:18:36|4062.95
11:18:37|4062.94
11:18:37|4062.94
11:18:38|4062.94
11:18:40|4062.94
11:18:41|4062.95
11:18:43|4062.95
11:18:43|4062.95
11:18:44|4062.94
11:18:45|4062.95
11:18:46|4062.95
11:18:47|4062.95
11:18:49|4062.95
11:18:49|4062.95
11:18:51|4062.94
11:18:51|4062.94
11:18:52|4062.94
11:18:53|4062.94
11:18:54|4062.83
11:18:56|4062.82
11:18:57|4062.83
11:18:58|4062.83
11:18:59|4062.82
11:19:00|4062.83
11:19:01|4062.95
11:19:02|4062.95
11:19:03|4062.8
11:19:04|4062.72
11:19:04|4062.78
11:19:06|4062.78
11:19:07|4062.79
11:19:08|4062.78
11:19:09|4062.79
11:19:11|4062.61
11:19:11|4062.61
11:19:12|4062.6
11:19:13|4062.61
11:19:15|4062.61
11:19:16|4062.55
11:19:16|4062.55
11:19:17|4062.54
11:19:18|4062.54
11:19:20|4062.55
11:19:21|4062.81
11:19:23|4062.8
11:19:24|4062.95
11:19:25|4062.99
11:19:26|4063.
11:19:27|4063.16
11:19:28|4063.2
11:19:30|4063.2
11:19:31|4063.19
11:19:33|4063.28
11:19:34|4063.28
11:19:34|4063.27
11:19:36|4063.28
11:19:37|4063.27
11:19:38|4063.27
11:19:39|4063.32
11:19:39|4063.31
11:19:41|4063.32
11:19:43|4063.32
11:19:43|4063.8
11:19:44|4063.8
11:19:45|4063.8
11:19:47|4063.81
11:19:48|4063.81
11:19:49|4063.8
11:19:50|4063.65
11:19:51|4063.65
11:19:52|4063.95
11:19:53|4063.9
11:19:54|4063.9
11:19:55|4063.9
11:19:56|4063.89
11:19:57|4063.99
11:19:58|4064.5
11:19:59|4064.77
11:20:00|4064.74
11:20:01|4064.34
11:20:02|4064.34
11:20:03|4063.69
11:20:05|4063.89
11:20:05|4063.9
11:20:06|4063.89
11:20:07|4063.66
11:20:08|4063.84
11:20:09|4063.84
11:20:11|4063.69
11:20:12|4063.68
11:20:13|4063.08
11:20:14|4063.
11:20:15|4062.99
11:20:16|4062.96
11:20:17|4062.95
11:20:18|4062.96
11:20:19|4062.95
11:20:20|4062.96
11:20:21|4062.74
11:20:22|4062.74
11:20:24|4062.55
11:20:25|4062.56
11:20:25|4062.54
11:20:28|4061.79
11:20:29|4061.58
11:20:30|4061.56
11:20:31|4061.53
11:20:32|4061.41
11:20:33|4061.13
11:20:34|4061.
11:20:35|4060.62
11:20:35|4060.75
11:20:37|4060.39
11:20:37|4060.
11:20:39|4059.91
11:20:40|4059.85
11:20:42|4059.45
11:20:42|4059.44
11:20:43|4059.44
11:20:44|4059.91
11:20:46|4059.91
11:20:47|4059.5
11:20:48|4059.45
11:20:49|4059.45
11:20:50|4059.44
11:20:50|4059.44
11:20:51|4059.44
11:20:52|4059.44
11:20:53|4059.44
11:20:55|4059.45
11:20:56|4058.71
11:20:57|4058.71
11:20:58|4058.71
11:20:59|4058.7
11:21:00|4058.71
11:21:01|4058.72
11:21:02|4058.99
11:21:03|4058.71
11:21:04|4058.93
11:21:05|4058.75
11:21:06|4058.72
11:21:07|4058.52
11:21:08|4058.51
11:21:09|4058.71
11:21:10|4058.52
11:21:11|4059.05
11:21:12|4059.26
11:21:13|4058.82
11:21:14|4058.8
11:21:15|4058.81
11:21:16|4058.81
11:21:17|4058.81
11:21:18|4058.64
11:21:19|4058.65
11:21:20|4058.32
11:21:21|4058.32
11:21:22|4058.63
11:21:24|4058.63
11:21:25|4058.6
11:21:27|4058.6
11:21:28|4058.58
11:21:29|4058.59
11:21:30|4058.58
11:21:32|4058.58
11:21:33|4058.57
11:21:33|4058.57
11:21:34|4058.58
11:21:37|4058.58
11:21:37|4058.58
11:21:38|4058.58
11:21:39|4058.58
11:21:40|4058.58
11:21:41|4058.58
11:21:42|4058.58
11:21:43|4058.58
11:21:44|4058.58
11:21:45|4058.57
11:21:46|4058.56
11:21:47|4058.56
11:21:48|4058.55
11:21:49|4058.55
11:21:50|4058.55
11:21:51|4058.55
11:21:52|4058.55
11:21:53|4058.55
11:21:54|4058.56
11:21:55|4058.56
11:21:56|4058.55
11:21:57|4058.54
11:21:58|4057.67
11:21:59|4057.47
11:22:00|4057.45
11:22:01|4057.21
11:22:02|4057.22
11:22:03|4057.21
11:22:04|4057.21
11:22:05|4057.21
11:22:06|4057.21
11:22:07|4057.22
11:22:08|4057.21
11:22:09|4057.21
11:22:10|4057.21
11:22:11|4057.21
11:22:12|4057.22
11:22:13|4057.22
11:22:14|4057.22
11:22:15|4057.21
11:22:16|4057.21
11:22:17|4057.22
11:22:18|4057.22
11:22:19|4057.22
11:22:20|4057.21
11:22:21|4057.22
11:22:22|4058.19
11:22:23|4057.97
11:22:24|4057.6
11:22:26|4057.59
11:22:27|4057.6
11:22:29|4057.88
11:22:30|4057.88
11:22:32|4058.56
11:22:33|4058.56
11:22:34|4058.55
11:22:35|4058.55
11:22:36|4058.56
11:22:37|4058.56
11:22:38|4058.56
11:22:39|4058.56
11:22:40|4058.55
11:22:42|4058.56
11:22:42|4058.55
11:22:43|4058.55
11:22:44|4058.56
11:22:45|4058.56
11:22:46|4058.56
11:22:49|4058.55
11:22:49|4058.55
11:22:50|4058.55
11:22:51|4058.56
11:22:52|4058.56
11:22:53|4058.04
11:22:54|4057.91
11:22:55|4057.86
11:22:56|4057.87
11:22:57|4057.87
11:22:58|4057.72
11:22:59|4057.69
11:23:00|4057.4
11:23:01|4057.41
11:23:02|4057.41
11:23:03|4057.41
11:23:04|4057.41
11:23:05|4057.4
11:23:06|4057.4
11:23:07|4057.48
11:23:08|4057.49
11:23:09|4057.48
11:23:10|4057.49
11:23:11|4057.49
11:23:12|4057.49
11:23:13|4057.48
11:23:15|4057.41
11:23:16|4057.41
11:23:17|4057.4
11:23:18|4057.4
11:23:19|4057.4
11:23:20|4057.41
11:23:21|4057.41
11:23:22|4057.41
11:23:23|4057.4
11:23:24|4057.41
11:23:25|4057.4
11:23:27|4057.41
11:23:28|4057.4
11:23:29|4057.4
11:23:31|4057.4
11:23:33|4057.4
11:23:34|4057.4
11:23:34|4057.4
11:23:35|4057.4
11:23:36|4057.4
11:23:37|4057.4
11:23:38|4057.41
11:23:39|4057.3
11:23:41|4057.3
11:23:41|4057.3
11:23:42|4057.3
11:23:43|4056.82
11:23:45|4056.83
11:23:46|4056.83
11:23:47|4056.83
11:23:48|4056.83
11:23:50|4056.82
11:23:50|4056.82
11:23:51|4056.83
11:23:52|4056.82
11:23:53|4056.83
11:23:54|4056.82
11:23:55|4056.51
11:23:56|4056.51
11:23:57|4056.51
11:23:58|4056.51
11:23:59|4056.51
11:24:00|4056.51
11:24:01|4056.51
11:24:02|4056.51
11:24:03|4056.41
11:24:04|4056.4
11:24:05|4056.4
11:24:06|4056.41
11:24:07|4056.4
11:24:08|4056.4
11:24:09|4056.4
11:24:10|4056.4
11:24:11|4056.4
11:24:12|4056.4
11:24:13|4056.4
11:24:14|4056.4
11:24:15|4056.5
11:24:16|4056.8
11:24:17|4056.71
11:24:18|4056.11
11:24:19|4056.41
11:24:20|4056.42
11:24:21|4056.38
11:24:22|4056.38
11:24:23|4056.38
11:24:24|4056.38
11:24:25|4056.38
11:24:27|4056.39
11:24:29|4056.4
11:24:30|4056.42
11:24:32|4056.7
11:24:32|4056.7
11:24:34|4056.7
11:24:35|4056.7
11:24:36|4056.7
11:24:37|4056.7
11:24:39|4056.66
11:24:39|4056.66
11:24:41|4056.67
11:24:42|4056.66
11:24:43|4056.66
11:24:44|4057.
11:24:45|4057.4
11:24:46|4057.4
11:24:47|4057.4
11:24:48|4057.4
11:24:49|4057.41
11:24:50|4057.4
11:24:51|4057.4
11:24:52|4057.4
11:24:53|4057.41
11:24:54|4057.4
11:24:55|4056.99
11:24:56|4056.76
11:24:57|4057.17
11:24:58|4057.17
11:24:59|4057.17
11:25:00|4057.13
11:25:01|4057.28
11:25:02|4057.28
11:25:03|4057.28
11:25:04|4057.39
11:25:05|4057.38
11:25:06|4057.38
11:25:07|4057.38
11:25:08|4057.38
11:25:09|4057.39
11:25:10|4057.39
11:25:11|4057.38
11:25:12|4057.38
11:25:13|4057.39
11:25:14|4057.8
11:25:15|4057.81
11:25:16|4058.15
11:25:17|4058.31
11:25:18|4058.21
11:25:19|4058.21
11:25:20|4058.22
11:25:21|4058.21
11:25:22|4058.21
11:25:23|4058.21
11:25:24|4058.55
11:25:25|4058.55
11:25:26|4058.55
11:25:27|4058.55
11:25:29|4058.56
11:25:30|4058.55
11:25:32|4058.56
11:25:34|4058.56
11:25:36|4058.57
11:25:36|4058.58
11:25:37|4058.57
11:25:38|4058.58
11:25:39|4058.58
11:25:40|4058.57
11:25:41|4058.82
11:25:42|4058.8
11:25:43|4058.81
11:25:45|4058.81
11:25:45|4057.75
11:25:47|4057.23
11:25:48|4057.23
11:25:48|4057.65
11:25:49|4057.66
11:25:50|4057.66
11:25:52|4057.65
11:25:52|4057.65
11:25:53|4057.66
11:25:55|4057.66
11:25:55|4057.65
11:25:57|4057.65
11:25:57|4057.66
11:25:58|4057.66
11:26:01|4057.66
11:26:01|4057.65
11:26:02|4057.65
11:26:03|4058.27
11:26:04|4058.09
11:26:05|4058.09
11:26:06|4058.55
11:26:07|4058.29
11:26:08|4058.28
11:26:09|4058.22
11:26:10|4058.23
11:26:11|4058.22
11:26:12|4058.22
11:26:13|4058.22
11:26:14|4058.22
11:26:15|4058.22
11:26:16|4058.23
11:26:17|4058.54
11:26:18|4058.54
11:26:20|4058.55
11:26:20|4058.92
11:26:23|4058.92
11:26:24|4058.92
11:26:24|4058.93
11:26:25|4058.93
11:26:26|4058.92
11:26:27|4058.83
11:26:30|4058.84
11:26:31|4058.84
11:26:33|4058.84
11:26:34|4058.84
11:26:35|4058.84
11:26:36|4058.85
11:26:38|4058.85
11:26:38|4058.84
11:26:40|4059.15
11:26:40|4059.15
11:26:42|4059.15
11:26:43|4059.16
11:26:44|4059.15
11:26:45|4059.15
11:26:46|4059.16
11:26:47|4059.16
11:26:47|4059.16
11:26:49|4059.15
11:26:49|4059.15
11:26:51|4059.16
11:26:51|4059.16
11:26:53|4059.15
11:26:54|4059.15
11:26:55|4059.15
11:26:56|4059.16
11:26:57|4059.55
11:26:58|4059.54
11:26:59|4059.54
11:27:00|4059.54
11:27:01|4059.54
11:27:01|4059.55
11:27:03|4059.75
11:27:04|4059.74
11:27:05|4059.75
11:27:07|4059.74
11:27:07|4059.75
11:27:09|4059.74
11:27:09|4059.75
11:27:10|4059.74
11:27:11|4059.75
11:27:13|4059.74
11:27:13|4059.75
11:27:15|4059.74
11:27:16|4059.74
11:27:16|4059.75
11:27:17|4059.74
11:27:18|4059.71
11:27:20|4059.32
11:27:20|4059.33
11:27:22|4059.33
11:27:22|4059.33
11:27:24|4059.32
11:27:24|4059.32
11:27:25|4059.32
11:27:26|4059.05
11:27:27|4059.26
11:27:30|4059.26
11:27:31|4059.24
11:27:32|4059.23
11:27:34|4058.86
11:27:35|4058.85
11:27:37|4058.59
11:27:37|4058.58
11:27:38|4058.59
11:27:40|4058.59
11:27:41|4058.59
11:27:42|4058.59
11:27:44|4058.55
11:27:44|4058.39
11:27:45|4058.39
11:27:46|4058.39
11:27:47|4058.38
11:27:48|4058.38
11:27:49|4057.8
11:27:50|4057.4
11:27:52|4057.4
11:27:52|4056.29
11:27:53|4056.62
11:27:55|4056.03
11:27:55|4056.03
11:27:56|4056.2
11:27:57|4056.19
11:27:59|4056.19
11:28:00|4056.85
11:28:01|4056.85
11:28:03|4056.96
11:28:04|4056.55
11:28:04|4056.55
11:28:05|4056.25
11:28:07|4056.25
11:28:07|4056.24
11:28:08|4056.62
11:28:10|4056.21
11:28:10|4056.2
11:28:12|4056.21
11:28:13|4056.2
11:28:13|4056.2
11:28:15|4056.2
11:28:15|4056.2
11:28:16|4056.24
11:28:18|4056.25
11:28:18|4056.24
11:28:20|4056.24
11:28:20|4056.25
11:28:22|4056.24
11:28:24|4056.24
11:28:24|4056.24
11:28:25|4056.25
11:28:26|4056.24
11:28:27|4056.24
11:28:28|4056.24
11:28:29|4056.24
11:28:31|4056.24
11:28:32|4056.25
11:28:34|4056.25
11:28:36|4056.44
11:28:37|4056.44
11:28:38|4056.4
11:28:40|4056.44
11:28:41|4056.44
11:28:42|4056.44
11:28:42|4056.44
11:28:43|4056.44
11:28:44|4056.45
11:28:46|4056.44
11:28:46|4056.45
11:28:47|4056.45
11:28:48|4056.45
11:28:50|4056.45
11:28:50|4056.44
11:28:51|4056.45
11:28:53|4056.45
11:28:54|4056.45
11:28:55|4056.44
11:28:55|4056.44
11:28:56|4056.44
11:28:58|4056.44
11:28:58|4056.45
11:28:59|4056.44
11:29:01|4056.45
11:29:01|4056.45
11:29:03|4056.33
11:29:03|4056.33
11:29:04|4056.33
11:29:06|4056.92
11:29:06|4057.
11:29:08|4056.99
11:29:09|4056.99
11:29:09|4056.99
11:29:10|4055.87
11:29:12|4055.61
11:29:12|4055.61
11:29:13|4055.6
11:29:14|4055.6
11:29:16|4055.61
11:29:16|4055.61
11:29:17|4055.61
11:29:19|4055.13
11:29:19|4055.13
11:29:21|4055.24
11:29:23|4055.01
11:29:23|4055.
11:29:24|4054.85
11:29:25|4054.33
11:29:26|4053.75
11:29:27|4054.17
11:29:28|4054.86
11:29:29|4054.86
11:29:30|4054.85
11:29:32|4054.85
11:29:34|4054.85
11:29:36|4054.85
11:29:38|4054.85
11:29:38|4054.85
11:29:39|4054.85
11:29:41|4054.78
11:29:42|4054.49
11:29:42|4054.49
11:29:44|4054.49
11:29:46|4054.83
11:29:46|4054.83
11:29:47|4054.82
11:29:48|4054.83
11:29:49|4054.82
11:29:50|4054.83
11:29:51|4054.82
11:29:52|4054.83
11:29:53|4054.83
11:29:54|4054.83
11:29:55|4054.83
11:29:56|4054.82
11:29:57|4054.82
11:29:59|4054.82
11:30:00|4054.82
11:30:01|4054.78
11:30:02|4054.76
11:30:03|4054.53
11:30:04|4054.36
11:30:05|4054.37
11:30:06|4054.82
11:30:07|4054.82
11:30:08|4054.82
11:30:09|4054.82
11:30:10|4054.29
11:30:11|4054.3
11:30:12|4054.29
11:30:13|4054.29
11:30:14|4054.3
11:30:15|4054.64
11:30:16|4054.51
11:30:17|4054.19
11:30:18|4054.19
11:30:19|4054.53
11:30:21|4054.32
11:30:22|4054.33
11:30:22|4054.32
11:30:23|4054.32
11:30:24|4054.33
11:30:26|4054.32
11:30:27|4054.32
11:30:28|4054.45
11:30:28|4054.45
11:30:29|4054.64
11:30:31|4054.6
11:30:32|4054.59
11:30:34|4054.6
11:30:36|4054.32
11:30:36|4054.63
11:30:37|4054.82
11:30:38|4054.83
11:30:40|4054.98
11:30:41|4055.
11:30:42|4055.77
11:30:43|4055.77
11:30:44|4054.98
11:30:46|4054.97
11:30:46|4054.96
11:30:47|4054.97
11:30:48|4054.96
11:30:49|4054.97
11:30:50|4054.96
11:30:51|4054.96
11:30:52|4054.97
11:30:53|4054.96
11:30:54|4054.96
11:30:55|4054.96
11:30:56|4055.59
11:30:57|4055.7
11:30:59|4055.7
11:30:59|4055.71
11:31:01|4055.7
11:31:02|4055.93
11:31:03|4055.44
11:31:04|4055.93
11:31:05|4055.93
11:31:06|4055.93
11:31:07|4055.8
11:31:08|4055.45
11:31:09|4055.62
11:31:10|4055.84
11:31:10|4055.61
11:31:12|4055.61
11:31:13|4055.85
11:31:14|4055.63
11:31:15|4055.63
11:31:16|4055.63
11:31:17|4056.02
11:31:18|4055.86
11:31:19|4055.86
11:31:19|4055.85
11:31:21|4055.86
11:31:22|4056.14
11:31:23|4056.14
11:31:23|4056.14
11:31:25|4056.14
11:31:26|4055.85
11:31:26|4055.86
11:31:28|4055.81
11:31:29|4055.82
11:31:30|4055.82
11:31:30|4055.82
11:31:32|4055.84
11:31:34|4055.84
11:31:36|4056.18
11:31:37|4056.17
11:31:38|4056.18
11:31:40|4056.45
11:31:42|4056.64
11:31:43|4056.65
11:31:44|4056.64
11:31:45|4056.74
11:31:46|4056.75
11:31:47|4056.62
11:31:49|4056.61
11:31:50|4056.61
11:31:51|4056.96
11:31:52|4056.97
11:31:53|4056.96
11:31:53|4056.66
11:31:55|4056.66
11:31:55|4056.65
11:31:57|4056.65
11:31:58|4056.65
11:31:59|4056.66
11:32:00|4056.66
11:32:01|4056.65
11:32:02|4056.65
11:32:03|4056.65
11:32:04|4056.64
11:32:05|4056.65
11:32:06|4056.67
11:32:07|4056.9
11:32:08|4056.91
11:32:09|4056.91
11:32:10|4056.91
11:32:11|4056.9
11:32:12|4056.9
11:32:13|4057.12
11:32:13|4057.26
11:32:15|4057.26
11:32:16|4057.26
11:32:17|4057.25
11:32:18|4057.25
11:32:19|4057.25
11:32:19|4057.05
11:32:21|4057.07
11:32:22|4057.07
11:32:23|4057.07
11:32:24|4057.06
11:32:25|4056.86
11:32:26|4056.7
11:32:27|4056.71
11:32:28|4056.71
11:32:29|4056.66
11:32:29|4056.67
11:32:31|4056.66
11:32:31|4056.66
11:32:33|4056.67
11:32:34|4056.67
11:32:36|4056.66
11:32:38|4056.61
11:32:39|4055.98
11:32:41|4055.98
11:32:43|4056.46
11:32:44|4056.41
11:32:45|4056.28
11:32:46|4055.98
11:32:47|4055.99
11:32:48|4056.
11:32:50|4056.03
11:32:50|4056.36
11:32:51|4056.37
11:32:53|4056.36
11:32:53|4056.36
11:32:55|4056.37
11:32:55|4056.37
11:32:56|4056.37
11:32:58|4056.37
11:32:59|4056.37
11:32:59|4056.45
11:33:02|4056.66
11:33:02|4056.65
11:33:04|4056.27
11:33:04|4056.99
11:33:05|4056.99
11:33:06|4056.99
11:33:07|4057.18
11:33:08|4057.17
11:33:10|4057.07
11:33:10|4057.03
11:33:11|4057.03
11:33:13|4056.97
11:33:14|4056.98
11:33:15|4056.97
11:33:16|4056.97
11:33:17|4056.98
11:33:18|4056.98
11:33:19|4056.98
11:33:20|4056.98
11:33:21|4056.98
11:33:22|4057.07
11:33:23|4057.27
11:33:24|4057.23
11:33:25|4057.24
11:33:26|4057.13
11:33:27|4057.13
11:33:28|4056.98
11:33:29|4057.18
11:33:30|4057.18
11:33:31|4057.17
11:33:32|4057.18
11:33:33|4057.18
11:33:34|4056.98
11:33:35|4057.17
11:33:37|4057.4
11:33:38|4057.47
11:33:39|4057.46
11:33:41|4057.46
11:33:43|4057.46
11:33:43|4057.47
11:33:45|4057.39
11:33:46|4057.39
11:33:47|4057.44
11:33:49|4057.46
11:33:50|4057.47
11:33:50|4057.77
11:33:52|4057.77
11:33:53|4057.76
11:33:54|4057.77
11:33:55|4057.76
11:33:56|4057.78
11:33:57|4057.79
11:33:59|4057.79
11:33:59|4057.8
11:34:00|4057.8
11:34:01|4057.94
11:34:02|4057.94
11:34:03|4057.91
11:34:04|4057.9
11:34:06|4057.9
11:34:06|4057.9
11:34:08|4057.94
11:34:09|4057.95
11:34:10|4057.94
11:34:11|4057.99
11:34:12|4057.99
11:34:13|4057.99
11:34:14|4057.99
11:34:15|4057.99
11:34:16|4058.
11:34:17|4058.
11:34:18|4057.99
11:34:19|4057.99
11:34:20|4058.12
11:34:21|4058.19
11:34:22|4058.19
11:34:23|4058.19
11:34:24|4058.2
11:34:25|4058.01
11:34:26|4058.
11:34:27|4058.01
11:34:28|4058.24
11:34:29|4058.24
11:34:30|4058.25
11:34:31|4058.24
11:34:32|4058.25
11:34:33|4058.25
11:34:34|4058.25
11:34:35|4058.24
11:34:37|4058.24
11:34:39|4058.25
11:34:40|4058.24
11:34:42|4058.24
11:34:44|4058.24
11:34:45|4058.25
11:34:46|4058.24
11:34:48|4058.25
11:34:48|4058.45
11:34:50|4058.26
11:34:52|4058.23
11:34:53|4058.23
11:34:54|4058.24
11:34:55|4058.23
11:34:56|4058.23
11:34:57|4058.35
11:34:58|4058.35
11:34:59|4058.45
11:35:00|4058.46
11:35:01|4058.25
11:35:02|4058.25
11:35:03|4058.25
11:35:04|4058.24
11:35:05|4058.24
11:35:06|4058.25
11:35:07|4058.25
11:35:07|4058.24
11:35:09|4058.24
11:35:11|4058.07
11:35:12|4058.
11:35:12|4058.01
11:35:14|4058.
11:35:14|4058.
11:35:16|4058.
11:35:17|4058.
11:35:18|4058.
11:35:19|4058.
11:35:20|4058.39
11:35:22|4058.18
11:35:22|4058.18
11:35:23|4058.18
11:35:25|4056.32
11:35:25|4056.6
11:35:26|4056.59
11:35:28|4056.32
11:35:29|4056.32
11:35:29|4056.31
11:35:30|4056.31
11:35:32|4056.31
11:35:32|4056.3
11:35:34|4056.2
11:35:34|4056.2
11:35:35|4056.19
11:35:36|4056.19
11:35:39|4055.91
11:35:40|4056.17
11:35:42|4056.18
11:35:43|4056.18
11:35:44|4056.18
11:35:45|4056.18
11:35:46|4056.17
11:35:47|4056.17
11:35:48|4056.17
11:35:49|4056.6
11:35:51|4056.6
11:35:52|4056.59
11:35:52|4056.59
11:35:55|4056.57
11:35:55|4056.58
11:35:56|4056.58
11:35:57|4056.58
11:35:59|4056.58
11:35:59|4056.58
11:36:01|4056.57
11:36:01|4056.66
11:36:03|4056.66
11:36:03|4056.65
11:36:04|4056.66
11:36:05|4056.65
11:36:06|4056.65
11:36:07|4056.95
11:36:08|4056.94
11:36:09|4056.94
11:36:11|4056.95
11:36:11|4056.94
11:36:12|4056.94
11:36:13|4056.6
11:36:14|4056.93
11:36:15|4056.93
11:36:16|4056.93
11:36:18|4056.93
11:36:18|4056.63
11:36:19|4056.63
11:36:20|4056.63
11:36:21|4056.85
11:36:22|4056.85
11:36:23|4056.85
11:36:24|4056.81
11:36:26|4056.76
11:36:26|4056.76
11:36:27|4056.87
11:36:28|4056.86
11:36:29|4056.67
11:36:30|4056.86
11:36:31|4056.86
11:36:32|4056.86
11:36:33|4056.86
11:36:34|4056.86
11:36:35|4056.65
11:36:36|4056.65
11:36:38|4056.66
11:36:40|4057.38
11:36:41|4057.74
11:36:42|4057.74
11:36:43|4057.74
11:36:45|4057.74
11:36:47|4057.75
11:36:48|4057.74
11:36:49|4057.7
11:36:50|4057.43
11:36:50|4057.38
11:36:52|4057.39
11:36:54|4057.73
11:36:54|4057.12
11:36:56|4056.48
11:36:57|4056.38
11:36:58|4056.38
11:36:59|4056.38
11:36:59|4056.39
11:37:02|4055.94
11:37:03|4057.09
11:37:04|4057.32
11:37:04|4057.38
11:37:06|4057.38
11:37:06|4057.37
11:37:07|4057.37
11:37:09|4057.99
11:37:10|4057.99
11:37:11|4057.99
11:37:12|4057.99
11:37:13|4058.22
11:37:14|4057.99
11:37:15|4058.
11:37:16|4058.31
11:37:17|4058.25
11:37:18|4058.38
11:37:19|4058.25
11:37:20|4058.25
11:37:21|4058.51
11:37:22|4058.55
11:37:24|4058.55
11:37:24|4058.54
11:37:25|4058.55
11:37:26|4058.54
11:37:27|4058.21
11:37:28|4058.2
11:37:29|4058.21
11:37:30|4058.2
11:37:31|4058.2
11:37:32|4058.2
11:37:33|4058.2
11:37:34|4058.2
11:37:36|4058.26
11:37:37|4058.27
11:37:38|4058.27
11:37:39|4058.26
11:37:41|4058.27
11:37:42|4058.26
11:37:43|4058.26
11:37:44|4058.26
11:37:46|4058.27
11:37:46|4058.27
11:37:47|4058.26
11:37:48|4058.26
11:37:51|4058.27
11:37:52|4058.26
11:37:52|4058.26
11:37:53|4058.27
11:37:54|4058.26
11:37:55|4058.27
11:37:56|4058.26
11:37:58|4058.26
11:37:59|4058.83
11:38:00|4058.82
11:38:01|4058.82
11:38:02|4058.83
11:38:03|4058.74
11:38:05|4058.73
11:38:06|4058.74
11:38:07|4058.74
11:38:08|4058.74
11:38:10|4058.74
11:38:10|4058.55
11:38:11|4058.26
11:38:12|4058.2
11:38:14|4057.78
11:38:15|4057.97
11:38:15|4058.08
11:38:16|4058.08
11:38:19|4058.08
11:38:19|4058.09
11:38:20|4057.74
11:38:21|4057.75
11:38:22|4057.75
11:38:23|4057.75
11:38:25|4057.75
11:38:25|4057.75
11:38:26|4057.75
11:38:27|4058.03
11:38:29|4058.02
11:38:30|4058.02
11:38:31|4058.02
11:38:32|4058.03
11:38:33|4058.03
11:38:34|4058.03
11:38:35|4058.08
11:38:36|4057.88
11:38:37|4057.88
11:38:38|4057.88
11:38:39|4057.88
11:38:41|4058.14
11:38:43|4058.14
11:38:44|4058.13
11:38:45|4058.13
11:38:46|4058.14
11:38:47|4058.13
11:38:49|4058.07
11:38:49|4058.07
11:38:51|4058.06
11:38:51|4058.14
11:38:53|4058.3
11:38:53|4058.41
11:38:55|4058.41
11:38:56|4058.41
11:38:56|4058.4
11:38:57|4058.4
11:38:59|4058.14
11:39:00|4058.14
11:39:00|4057.93
11:39:02|4057.93
11:39:02|4057.93
11:39:04|4057.92
11:39:04|4057.93
11:39:06|4057.93
11:39:07|4057.99
11:39:08|4058.01
11:39:08|4058.01
11:39:10|4058.1
11:39:11|4058.12
11:39:12|4058.13
11:39:13|4058.13
11:39:14|4058.13
11:39:15|4058.13
11:39:16|4058.13
11:39:17|4058.12
11:39:18|4058.12
11:39:19|4058.12
11:39:19|4058.13
11:39:20|4058.13
11:39:22|4058.13
11:39:23|4058.13
11:39:23|4058.13
11:39:25|4058.13
11:39:26|4058.13
11:39:26|4058.12
11:39:28|4058.13
11:39:29|4058.13
11:39:31|4058.13
11:39:32|4058.35
11:39:32|4058.41
11:39:34|4058.41
11:39:34|4058.41
11:39:37|4058.41
11:39:37|4058.41
11:39:38|4058.11
11:39:39|4058.26
11:39:41|4058.26
11:39:42|4058.25
11:39:44|4057.98
11:39:45|4058.48
11:39:46|4058.48
11:39:47|4058.49
11:39:48|4058.49
11:39:49|4057.91
11:39:50|4057.91
11:39:51|4057.91
11:39:52|4057.91
11:39:53|4058.06
11:39:54|4058.03
11:39:56|4058.03
11:39:56|4058.08
11:39:57|4058.1
11:39:58|4058.1
11:39:59|4058.1
11:40:00|4058.39
11:40:01|4058.39
11:40:02|4058.39
11:40:03|4058.48
11:40:04|4058.48
11:40:05|4058.49
11:40:07|4058.49
11:40:07|4058.94
11:40:08|4058.94
11:40:09|4058.94
11:40:10|4058.5
11:40:12|4058.5
11:40:12|4058.53
11:40:13|4058.52
11:40:14|4058.52
11:40:15|4058.52
11:40:16|4058.17
11:40:17|4058.18
11:40:18|4058.32
11:40:19|4058.32
11:40:20|4058.17
11:40:21|4058.17
11:40:22|4058.17
11:40:23|4058.18
11:40:24|4058.18
11:40:25|4058.33
11:40:26|4058.57
11:40:27|4058.56
11:40:28|4058.57
11:40:29|4058.56
11:40:30|4058.56
11:40:31|4058.56
11:40:32|4058.57
11:40:33|4058.57
11:40:34|4058.57
11:40:35|4058.57
11:40:36|4058.56
11:40:37|4058.56
11:40:38|4058.57
11:40:39|4058.57
11:40:40|4058.56
11:40:41|4058.57
11:40:42|4057.96
11:40:44|4058.02
11:40:45|4058.43
11:40:46|4058.53
11:40:47|4058.39
11:40:48|4058.39
11:40:49|4058.39
11:40:50|4058.53
11:40:51|4058.39
11:40:52|4058.39
11:40:53|4058.4
11:40:54|4058.39
11:40:55|4058.39
11:40:56|4058.4
11:40:57|4058.39
11:40:58|4058.4
11:40:59|4058.43
11:41:00|4058.41
11:41:01|4058.41
11:41:03|4058.41
11:41:03|4058.42
11:41:04|4058.53
11:41:05|4058.52
11:41:07|4058.53
11:41:07|4059.07
11:41:09|4059.07
11:41:09|4059.07
11:41:10|4059.07
11:41:11|4059.07
11:41:12|4059.23
11:41:13|4059.43
11:41:14|4059.43
11:41:15|4059.43
11:41:16|4059.43
11:41:17|4059.59
11:41:18|4059.44
11:41:19|4059.55
11:41:21|4059.56
11:41:21|4059.55
11:41:22|4059.55
11:41:24|4059.55
11:41:24|4059.55
11:41:25|4059.43
11:41:26|4059.23
11:41:27|4059.23
11:41:28|4059.22
11:41:29|4059.22
11:41:30|4058.56
11:41:31|4058.57
11:41:32|4058.56
11:41:33|4058.56
11:41:34|4058.56
11:41:35|4058.57
11:41:37|4058.56
11:41:38|4058.56
11:41:39|4058.99
11:41:39|4059.21
11:41:41|4058.77
11:41:41|4058.77
11:41:43|4059.03
11:41:45|4059.21
11:41:46|4059.2
11:41:47|4059.2
11:41:48|4059.27
11:41:49|4059.27
11:41:50|4059.26
11:41:52|4059.27
11:41:53|4059.27
11:41:54|4059.93
11:41:55|4059.93
11:41:56|4059.43
11:41:56|4059.32
11:41:58|4059.38
11:41:58|4059.31
11:42:00|4059.26
11:42:00|4059.2
11:42:01|4059.2
11:42:03|4059.21
11:42:03|4058.9
11:42:04|4058.9
11:42:06|4058.9
11:42:07|4058.94
11:42:08|4059.19
11:42:09|4059.51
11:42:10|4059.51
11:42:11|4059.77
11:42:12|4059.77
11:42:13|4059.78
11:42:14|4059.77
11:42:14|4059.78
11:42:16|4059.78
11:42:17|4059.77
11:42:18|4059.43
11:42:18|4059.67
11:42:20|4059.67
11:42:21|4059.66
11:42:22|4059.2
11:42:23|4059.02
11:42:24|4059.01
11:42:25|4059.02
11:42:26|4059.02
11:42:27|4059.02
11:42:27|4059.03
11:42:29|4059.03
11:42:29|4058.94
11:42:32|4059.43
11:42:33|4059.45
11:42:33|4059.45
11:42:34|4059.45
11:42:36|4059.44
11:42:37|4059.45
11:42:38|4059.92
11:42:38|4059.92
11:42:39|4059.45
11:42:41|4059.47
11:42:42|4059.47
11:42:42|4059.48
11:42:43|4059.46
11:42:46|4059.05
11:42:48|4059.03
11:42:49|4059.04
11:42:50|4059.03
11:42:52|4059.45
11:42:53|4059.54
11:42:54|4059.53
11:42:56|4059.19
11:42:57|4059.19
11:42:58|4059.45
11:42:59|4059.46
11:43:00|4059.2
11:43:00|4059.29
11:43:02|4059.77
11:43:02|4059.42
11:43:04|4059.47
11:43:05|4059.8
11:43:06|4059.79
11:43:07|4059.58
11:43:08|4059.79
11:43:08|4059.79
11:43:10|4059.46
11:43:11|4059.46
11:43:12|4059.42
11:43:13|4059.39
11:43:14|4059.39
11:43:15|4059.39
11:43:16|4059.17
11:43:17|4059.16
11:43:18|4059.17
11:43:19|4059.04
11:43:20|4059.04
11:43:21|4059.05
11:43:21|4059.17
11:43:23|4059.76
11:43:24|4059.89
11:43:25|4059.9
11:43:26|4059.89
11:43:27|4059.9
11:43:28|4059.69
11:43:29|4059.78
11:43:30|4059.8
11:43:31|4059.81
11:43:32|4059.74
11:43:32|4060.66
11:43:34|4060.66
11:43:35|4060.67
11:43:36|4060.66
11:43:37|4060.59
11:43:38|4059.98
11:43:39|4059.98
11:43:40|4059.98
11:43:41|4060.52
11:43:41|4060.43
11:43:43|4060.42
11:43:44|4060.42
11:43:45|4060.42
11:43:47|4060.43
11:43:47|4060.43
11:43:48|4060.42
11:43:49|4060.03
11:43:51|4060.76
11:43:51|4060.76
11:43:53|4060.43
11:43:54|4060.39
11:43:55|4060.39
11:43:57|4060.24
11:43:58|4060.13
11:43:59|4059.99
11:43:59|4060.23
11:44:02|4060.23
11:44:03|4060.24
11:44:04|4060.23
11:44:05|4060.24
11:44:06|4060.23
11:44:07|4060.24
11:44:09|4060.24
11:44:09|4059.62
11:44:10|4059.62
11:44:11|4059.06
11:44:12|4059.06
11:44:13|4059.06
11:44:14|4059.28
11:44:15|4059.04
11:44:16|4059.49
11:44:17|4059.5
11:44:19|4059.5
11:44:20|4059.5
11:44:20|4059.5
11:44:21|4059.15
11:44:24|4059.06
11:44:24|4059.06
11:44:25|4059.7
11:44:27|4059.7
11:44:27|4059.71
11:44:28|4059.71
11:44:29|4059.7
11:44:30|4059.7
11:44:31|4059.7
11:44:32|4059.7
11:44:33|4059.71
11:44:34|4059.71
11:44:35|4059.78
11:44:37|4059.77
11:44:37|4059.77
11:44:38|4059.77
11:44:39|4059.71
11:44:40|4059.64
11:44:41|4059.5
11:44:42|4059.5
11:44:44|4059.26
11:44:44|4059.26
11:44:45|4059.26
11:44:47|4059.69
11:44:49|4059.25
11:44:51|4059.25
11:44:52|4059.25
11:44:53|4059.26
11:44:55|4059.46
11:44:55|4059.51
11:44:57|4059.38
11:44:59|4059.38
11:44:59|4059.58
11:45:00|4059.61
11:45:02|4059.3
11:45:03|4059.76
11:45:04|4059.39
11:45:06|4059.59
11:45:07|4059.59
11:45:08|4059.42
11:45:09|4059.42
11:45:10|4059.3
11:45:10|4059.34
11:45:12|4059.33
11:45:13|4059.34
11:45:13|4059.34
11:45:14|4059.34
11:45:16|4059.35
11:45:17|4059.41
11:45:18|4059.54
11:45:18|4059.78
11:45:19|4059.77
11:45:21|4059.77
11:45:22|4059.92
11:45:24|4059.92
11:45:24|4059.95
11:45:25|4059.95
11:45:26|4059.94
11:45:28|4059.94
11:45:29|4059.94
11:45:29|4059.94
11:45:31|4059.94
11:45:31|4059.93
11:45:32|4059.93
11:45:33|4059.86
11:45:34|4059.99
11:45:35|4060.
11:45:37|4060.
11:45:37|4060.
11:45:39|4060.
11:45:39|4060.
11:45:40|4060.
11:45:41|4060.
11:45:43|4059.99
11:45:43|4060.45
11:45:45|4059.99
11:45:45|4060.
11:45:46|4060.
11:45:49|4060.99
11:45:49|4060.99
11:45:50|4060.99
11:45:52|4060.99
11:45:53|4061.
11:45:54|4061.
11:45:55|4060.99
11:45:56|4061.01
11:45:57|4061.01
11:45:59|4061.08
11:46:00|4061.01
11:46:01|4061.02
11:46:01|4061.01
11:46:03|4061.01
11:46:04|4061.01
11:46:06|4061.01
11:46:06|4061.02
11:46:07|4061.02
11:46:08|4061.02
11:46:09|4061.02
11:46:10|4061.02
11:46:11|4061.01
11:46:12|4061.02
11:46:14|4061.02
11:46:14|4061.02
11:46:15|4061.02
11:46:16|4061.02
11:46:17|4061.01
11:46:18|4060.46
11:46:19|4060.47
11:46:20|4060.52
11:46:21|4060.52
11:46:22|4060.52
11:46:23|4060.52
11:46:24|4060.63
11:46:25|4060.63
11:46:26|4060.65
11:46:27|4060.65
11:46:28|4060.8
11:46:30|4060.8
11:46:30|4060.79
11:46:31|4060.8
11:46:32|4060.8
11:46:33|4060.81
11:46:34|4060.81
11:46:35|4060.81
11:46:36|4060.85
11:46:37|4060.85
11:46:38|4060.84
11:46:39|4060.84
11:46:40|4060.89
11:46:41|4060.89
11:46:42|4060.9
11:46:43|4060.89
11:46:44|4060.85
11:46:45|4060.81
11:46:46|4060.81
11:46:47|4060.82
11:46:49|4061.17
11:46:51|4061.25
11:46:52|4061.5
11:46:54|4061.5
11:46:55|4061.4
11:46:56|4061.21
11:46:58|4061.2
11:46:58|4061.4
11:47:00|4061.41
11:47:01|4061.31
11:47:01|4061.39
11:47:03|4061.38
11:47:04|4061.38
11:47:05|4061.41
11:47:05|4061.41
11:47:06|4061.7
11:47:07|4061.7
11:47:08|4061.7
11:47:11|4061.7
11:47:11|4061.7
11:47:12|4061.7
11:47:13|4062.
11:47:14|4062.06
11:47:15|4062.
11:47:16|4061.54
11:47:17|4061.96
11:47:21|4061.96
11:47:21|4061.97
11:47:23|4061.96
11:47:23|4061.96
11:47:25|4061.97
11:47:25|4061.97
11:47:26|4061.96
11:47:28|4061.96
11:47:29|4061.56
11:47:31|4061.56
11:47:31|4061.21
11:47:33|4060.8
11:47:33|4060.79
11:47:34|4060.82
11:47:35|4061.01
11:47:36|4061.01
11:47:37|4061.2
11:47:38|4061.21
11:47:39|4061.21
11:47:40|4061.21
11:47:41|4061.2
11:47:42|4061.2
11:47:43|4061.21
11:47:44|4061.2
11:47:45|4060.77
11:47:46|4060.77
11:47:47|4060.78
11:47:48|4061.01
11:47:49|4061.01
11:47:51|4060.93
11:47:51|4060.57
11:47:53|4060.91
11:47:54|4060.93
11:47:56|4060.93
11:47:57|4060.93
11:47:58|4060.93
11:47:59|4060.93
11:48:01|4060.48
11:48:03|4060.91
11:48:04|4060.91
11:48:05|4060.92
11:48:06|4060.92
11:48:07|4060.93
11:48:08|4060.93
11:48:09|4060.92
11:48:10|4060.85
11:48:11|4060.84
11:48:12|4060.84
11:48:13|4060.84
11:48:14|4061.08
11:48:16|4061.08
11:48:16|4061.12
11:48:17|4060.64
11:48:18|4061.04
11:48:20|4060.8
11:48:22|4061.06
11:48:22|4060.82
11:48:23|4060.77
11:48:24|4060.85
11:48:25|4060.82
11:48:26|4061.17
11:48:27|4061.15
11:48:28|4061.14
11:48:29|4060.46
11:48:30|4059.84
11:48:31|4059.62
11:48:32|4059.85
11:48:33|4059.84
11:48:34|4059.85
11:48:35|4059.85
11:48:36|4060.
11:48:37|4060.23
11:48:38|4060.22
11:48:39|4059.99
11:48:40|4059.03
11:48:41|4059.
11:48:42|4058.57
11:48:43|4058.58
11:48:44|4058.15
11:48:45|4058.14
11:48:46|4058.13
11:48:47|4058.13
11:48:48|4058.13
11:48:49|4056.58
11:48:51|4055.58
11:48:52|4055.58
11:48:54|4056.17
11:48:54|4056.17
11:48:56|4056.18
11:48:57|4055.98
11:48:58|4056.16
11:48:59|4056.16
11:49:00|4056.39
11:49:01|4056.38
11:49:02|4056.42
11:49:02|4056.68
11:49:03|4056.68
11:49:05|4056.64
11:49:06|4056.65
11:49:07|4056.21
11:49:08|4056.65
11:49:09|4056.64
11:49:10|4056.44
11:49:11|4056.43
11:49:12|4056.43
11:49:13|4056.43
11:49:13|4056.44
11:49:15|4056.44
11:49:15|4056.15
11:49:17|4056.15
11:49:17|4056.15
11:49:19|4056.42
11:49:19|4056.02
11:49:20|4056.37
11:49:22|4056.18
11:49:23|4056.17
11:49:24|4056.31
11:49:25|4056.35
11:49:26|4056.35
11:49:26|4056.06
11:49:28|4056.06
11:49:28|4056.04
11:49:30|4056.01
11:49:31|4056.01
11:49:31|4056.01
11:49:33|4055.82
11:49:34|4055.82
11:49:35|4055.81
11:49:35|4055.81
11:49:37|4056.31
11:49:38|4056.22
11:49:39|4056.22
11:49:39|4056.26
11:49:40|4056.25
11:49:42|4056.25
11:49:43|4056.26
11:49:44|4056.25
11:49:45|4056.21
11:49:45|4056.18
11:49:46|4056.
11:49:48|4056.36
11:49:49|4056.36
11:49:50|4056.17
11:49:51|4056.19
11:49:51|4056.18
11:49:54|4056.37
11:49:55|4056.64
11:49:56|4056.63
11:49:58|4056.63
11:49:59|4056.64
11:50:00|4056.64
11:50:01|4056.39
11:50:02|4056.43
11:50:02|4056.43
11:50:03|4056.63
11:50:04|4056.63
11:50:06|4056.63
11:50:06|4056.63
11:50:08|4056.62
11:50:08|4056.62
11:50:09|4056.67
11:50:10|4056.67
11:50:12|4056.63
11:50:13|4056.67
11:50:13|4056.67
11:50:15|4056.67
11:50:16|4056.62
11:50:17|4056.62
11:50:17|4056.63
11:50:19|4056.62
11:50:19|4056.62
11:50:20|4055.97
11:50:22|4055.81
11:50:23|4055.82
11:50:24|4055.81
11:50:24|4055.93
11:50:26|4055.92
11:50:27|4055.93
11:50:28|4055.78
11:50:28|4055.79
11:50:30|4055.79
11:50:30|4055.93
11:50:32|4055.92
11:50:33|4055.93
11:50:33|4055.93
11:50:34|4055.92
11:50:35|4055.92
11:50:37|4055.92
11:50:37|4055.93
11:50:39|4055.97
11:50:39|4056.32
11:50:41|4056.07
11:50:41|4056.06
11:50:43|4055.96
11:50:43|4056.49
11:50:45|4056.77
11:50:46|4056.91
11:50:46|4056.32
11:50:48|4055.92
11:50:49|4055.82
11:50:50|4055.82
11:50:50|4055.82
11:50:51|4055.82
11:50:54|4055.79
11:50:55|4056.91
11:50:57|4056.72
11:50:58|4056.9
11:50:59|4056.9
11:51:00|4056.91
11:51:01|4056.6
11:51:02|4056.92
11:51:04|4056.92
11:51:05|4056.98
11:51:06|4056.98
11:51:07|4057.68
11:51:08|4057.44
11:51:09|4057.71
11:51:10|4057.7
11:51:11|4057.7
11:51:12|4057.75
11:51:13|4057.89
11:51:14|4058.09
11:51:15|4058.09
11:51:16|4058.
11:51:17|4057.47
11:51:18|4057.6
11:51:19|4058.08
11:51:20|4058.09
11:51:21|4057.49
11:51:23|4058.06
11:51:24|4057.71
11:51:25|4058.1
11:51:26|4058.1
11:51:27|4058.1
11:51:29|4058.08
11:51:29|4058.08
11:51:30|4058.08
11:51:31|4057.87
11:51:34|4057.87
11:51:34|4058.05
11:51:35|4058.05
11:51:36|4058.04
11:51:37|4057.68
11:51:38|4058.04
11:51:39|4058.04
11:51:40|4058.04
11:51:41|4058.03
11:51:42|4057.57
11:51:43|4057.92
11:51:44|4057.92
11:51:45|4057.64
11:51:46|4057.63
11:51:47|4057.63
11:51:48|4057.67
11:51:49|4057.68
11:51:50|4057.68
11:51:51|4058.03
11:51:52|4058.04
11:51:53|4058.03
11:51:54|4058.03
11:51:56|4058.03
11:51:57|4057.79
11:51:59|4057.61
11:51:59|4057.61
11:52:00|4057.61
11:52:02|4057.61
11:52:03|4057.61
11:52:05|4057.61
11:52:05|4057.61
11:52:06|4057.61
11:52:07|4057.26
11:52:08|4057.6
11:52:09|4057.6
11:52:10|4057.59
11:52:11|4057.61
11:52:12|4057.61
11:52:13|4058.
11:52:14|4058.01
11:52:15|4058.01
11:52:17|4058.01
11:52:17|4057.62
11:52:18|4057.62
11:52:19|4057.62
11:52:20|4057.62
11:52:21|4057.76
11:52:22|4057.75
11:52:23|4057.75
11:52:24|4057.76
11:52:25|4057.62
11:52:26|4057.62
11:52:27|4057.29
11:52:29|4057.41
11:52:29|4057.41
11:52:30|4057.63
11:52:31|4057.63
11:52:32|4057.63
11:52:33|4057.63
11:52:34|4057.63
11:52:35|4057.63
11:52:36|4057.63
11:52:37|4057.63
11:52:38|4057.63
11:52:39|4057.63
11:52:40|4057.63
11:52:41|4057.63
11:52:42|4057.63
11:52:43|4057.63
11:52:44|4057.63
11:52:45|4057.62
11:52:46|4057.63
11:52:47|4057.62
11:52:48|4057.63
11:52:49|4057.62
11:52:50|4057.63
11:52:51|4057.75
11:52:52|4057.75
11:52:53|4057.75
11:52:54|4057.82
11:52:56|4057.24
11:52:58|4057.2
11:52:59|4057.22
11:53:00|4057.22
11:53:02|4056.01
11:53:03|4056.45
11:53:04|4056.64
11:53:05|4056.64
11:53:05|4056.64
11:53:07|4056.63
11:53:08|4056.64
11:53:10|4056.82
11:53:10|4056.82
11:53:11|4056.73
11:53:12|4057.05
11:53:14|4056.82
11:53:14|4056.81
11:53:15|4056.81
11:53:16|4056.42
11:53:17|4056.41
11:53:18|4056.51
11:53:19|4056.5
11:53:20|4056.6
11:53:21|4056.48
11:53:22|4056.49
11:53:23|4056.49
11:53:24|4056.65
11:53:25|4056.66
11:53:26|4056.66
11:53:27|4056.69
11:53:28|4056.68
11:53:29|4056.68
11:53:30|4056.69
11:53:32|4056.69
11:53:32|4056.68
11:53:33|4056.69
11:53:34|4056.69
11:53:35|4056.72
11:53:36|4056.72
11:53:38|4056.72
11:53:38|4056.73
11:53:39|4056.73
11:53:40|4056.73
11:53:41|4056.72
11:53:42|4056.72
11:53:43|4056.72
11:53:44|4056.73
11:53:45|4057.13
11:53:46|4057.56
11:53:47|4057.54
11:53:48|4057.53
11:53:49|4057.56
11:53:50|4057.55
11:53:51|4057.56
11:53:52|4057.56
11:53:53|4057.56
11:53:54|4057.55
11:53:56|4057.56
11:53:58|4057.25
11:54:00|4057.28
11:54:02|4057.23
11:54:02|4057.24
11:54:03|4057.24
11:54:05|4057.24
11:54:05|4057.24
11:54:06|4057.24
11:54:08|4057.23
11:54:09|4057.24
11:54:10|4057.24
11:54:11|4057.24
11:54:12|4057.23
11:54:13|4057.23
11:54:14|4057.23
11:54:15|4057.23
11:54:16|4057.28
11:54:17|4057.28
11:54:18|4057.25
11:54:19|4057.11
11:54:20|4057.05
11:54:21|4056.97
11:54:22|4056.98
11:54:23|4056.98
11:54:24|4056.97
11:54:25|4056.98
11:54:26|4056.83
11:54:27|4056.65
11:54:28|4056.83
11:54:29|4056.82
11:54:30|4056.65
11:54:31|4056.65
11:54:33|4056.97
11:54:33|4056.97
11:54:36|4056.97
11:54:36|4056.82
11:54:38|4056.63
11:54:38|4056.83
11:54:39|4056.83
11:54:40|4057.22
11:54:42|4057.22
11:54:43|4056.85
11:54:43|4057.15
11:54:44|4057.15
11:54:46|4057.22
11:54:46|4057.22
11:54:47|4056.84
11:54:48|4056.83
11:54:49|4056.83
11:54:51|4056.83
11:54:51|4056.88
11:54:52|4056.88
11:54:54|4057.14
11:54:54|4056.87
11:54:56|4056.87
11:54:58|4056.88
11:54:58|4056.88
11:54:59|4056.88
11:55:01|4056.88
11:55:03|4056.87
11:55:04|4056.59
11:55:05|4056.6
11:55:06|4056.91
11:55:07|4056.92
11:55:08|4056.92
11:55:09|4056.92
11:55:10|4056.91
11:55:11|4057.26
11:55:12|4057.56
11:55:13|4057.56
11:55:14|4057.57
11:55:15|4057.57
11:55:16|4057.56
11:55:17|4057.57
11:55:18|4057.46
11:55:19|4057.34
11:55:20|4057.34
11:55:21|4057.35
11:55:22|4057.35
11:55:23|4057.34
11:55:24|4057.34
11:55:25|4057.34
11:55:26|4057.35
11:55:27|4057.35
11:55:28|4057.35
11:55:29|4057.35
11:55:30|4057.49
11:55:31|4057.48
11:55:32|4057.35
11:55:33|4057.35
11:55:34|4056.93
11:55:35|4056.93
11:55:36|4057.01
11:55:37|4056.91
11:55:38|4057.07
11:55:39|4057.08
11:55:40|4057.08
11:55:41|4057.31
11:55:42|4057.3
11:55:43|4056.94
11:55:44|4056.94
11:55:45|4056.93
11:55:46|4056.95
11:55:47|4056.95
11:55:48|4057.23
11:55:49|4057.23
11:55:50|4057.23
11:55:51|4057.23
11:55:52|4057.22
11:55:53|4057.23
11:55:54|4057.22
11:55:55|4057.04
11:55:56|4057.04
11:55:57|4057.04
11:55:59|4057.04
11:56:01|4056.88
11:56:02|4056.89
11:56:02|4057.21
11:56:05|4057.21
11:56:05|4057.22
11:56:06|4057.22
11:56:08|4057.21
11:56:10|4056.59
11:56:11|4056.59
11:56:11|4057.06
11:56:14|4057.06
11:56:15|4057.06
11:56:16|4057.06
11:56:17|4057.05
11:56:18|4057.02
11:56:18|4057.02
11:56:20|4057.02
11:56:22|4057.
11:56:22|4056.63
11:56:23|4056.65
11:56:25|4056.99
11:56:25|4056.99
11:56:26|4056.99
11:56:27|4057.01
11:56:28|4057.05
11:56:30|4057.06
11:56:31|4057.06
11:56:31|4057.06
11:56:33|4057.06
11:56:34|4057.06
11:56:35|4057.06
11:56:35|4057.06
11:56:36|4057.06
11:56:37|4057.06
11:56:38|4057.06
11:56:39|4057.06
11:56:40|4057.5
11:56:41|4057.5
11:56:42|4057.5
11:56:43|4057.49
11:56:44|4057.5
11:56:46|4057.56
11:56:46|4057.55
11:56:47|4057.55
11:56:48|4057.5
11:56:49|4057.51
11:56:50|4057.5
11:56:52|4057.51
11:56:53|4057.5
11:56:53|4057.5
11:56:55|4057.51
11:56:55|4057.5
11:56:56|4057.5
11:56:57|4057.51
11:56:59|4057.51
11:57:01|4057.06
11:57:02|4057.04
11:57:02|4057.02
11:57:03|4057.03
11:57:04|4057.02
11:57:05|4057.48
11:57:07|4057.38
11:57:08|4057.41
11:57:10|4057.41
11:57:10|4057.2
11:57:11|4057.5
11:57:13|4057.5
11:57:13|4057.5
11:57:14|4057.5
11:57:15|4057.29
11:57:17|4057.23
11:57:17|4057.23
11:57:18|4057.3
11:57:19|4057.31
11:57:20|4057.3
11:57:22|4057.31
11:57:23|4057.3
11:57:24|4057.3
11:57:25|4057.31
11:57:26|4057.54
11:57:27|4057.54
11:57:28|4057.54
11:57:29|4057.54
11:57:30|4057.54
11:57:31|4057.54
11:57:33|4057.36
11:57:34|4057.36
11:57:35|4057.31
11:57:36|4057.32
11:57:37|4057.32
11:57:38|4057.32
11:57:39|4057.32
11:57:40|4057.54
11:57:41|4057.55
11:57:42|4057.58
11:57:43|4057.58
11:57:44|4058.13
11:57:45|4058.43
11:57:46|4058.67
11:57:47|4058.67
11:57:48|4058.67
11:57:49|4058.68
11:57:50|4058.67
11:57:51|4059.21
11:57:52|4059.2
11:57:53|4058.8
11:57:55|4059.3
11:57:55|4059.3
11:57:57|4059.3
11:57:58|4059.3
11:57:59|4059.3
11:58:01|4059.
11:58:02|4058.99
11:58:04|4058.85
11:58:04|4058.86
11:58:05|4058.86
11:58:07|4059.22
11:58:07|4059.22
11:58:08|4059.22
11:58:09|4059.23
11:58:10|4059.14
11:58:11|4059.14
11:58:12|4059.15
11:58:13|4059.15
11:58:14|4059.15
11:58:15|4059.15
11:58:16|4059.14
11:58:17|4059.14
11:58:18|4059.22
11:58:19|4059.15
11:58:20|4059.15
11:58:21|4059.16
11:58:22|4059.16
11:58:24|4059.15
11:58:25|4059.15
11:58:25|4059.13
11:58:26|4059.13
11:58:27|4059.14
11:58:28|4059.13
11:58:29|4059.14
11:58:30|4059.13
11:58:31|4059.14
11:58:32|4059.16
11:58:33|4059.15
11:58:34|4059.15
11:58:35|4059.15
11:58:36|4059.14
11:58:37|4059.31
11:58:38|4059.7
11:58:39|4059.7
11:58:40|4059.7
11:58:41|4059.7
11:58:42|4059.71
11:58:43|4059.7
11:58:44|4059.75
11:58:45|4059.75
11:58:46|4059.75
11:58:47|4059.76
11:58:48|4059.76
11:58:49|4059.76
11:58:50|4059.76
11:58:51|4059.76
11:58:52|4059.75
11:58:53|4059.76
11:58:54|4060.04
11:58:55|4060.44
11:58:57|4060.43
11:58:57|4060.43
11:58:58|4060.43
11:58:59|4060.01
11:59:00|4060.01
11:59:02|4060.01
11:59:04|4060.01
11:59:06|4060.
11:59:06|4060.
11:59:08|4060.68
11:59:09|4060.68
11:59:09|4060.22
11:59:11|4060.22
11:59:13|4060.
11:59:14|4059.75
11:59:14|4059.79
11:59:16|4060.18
11:59:16|4060.21
11:59:17|4060.21
11:59:18|4059.85
11:59:19|4059.79
11:59:20|4059.78
11:59:21|4059.72
11:59:23|4060.
11:59:23|4060.
11:59:24|4060.01
11:59:26|4060.
11:59:26|4060.
11:59:27|4060.01
11:59:28|4059.72
11:59:29|4059.15
11:59:31|4059.15
11:59:32|4058.86
11:59:33|4058.86
11:59:33|4058.87
11:59:34|4059.34
11:59:37|4059.34
11:59:37|4059.33
11:59:38|4059.47
11:59:39|4059.72
11:59:41|4059.72
11:59:41|4059.72
11:59:43|4059.95
11:59:43|4059.99
11:59:44|4059.99
11:59:46|4059.99
11:59:47|4059.91
11:59:48|4059.91
11:59:48|4059.91
11:59:50|4059.91
11:59:51|4059.99
11:59:52|4059.98
11:59:53|4060.
11:59:54|4060.
11:59:54|4060.54
11:59:55|4060.22
11:59:57|4060.23
11:59:58|4060.23
11:59:59|4060.23
12:00:00|4060.22
12:00:01|4060.55
12:00:03|4060.02
12:00:04|4060.03
12:00:05|4060.01
12:00:06|4060.
12:00:07|4060.01
12:00:09|4060.01
12:00:11|4060.01
12:00:11|4060.
12:00:12|4060.01
12:00:13|4060.
12:00:14|4060.01
12:00:15|4060.04
12:00:16|4060.04
12:00:18|4060.05
12:00:18|4060.05
12:00:19|4060.05
12:00:20|4060.05
12:00:21|4060.02
12:00:23|4060.
12:00:24|4060.
12:00:25|4060.01
12:00:25|4060.01
12:00:27|4060.
12:00:27|4060.01
12:00:28|4060.04
12:00:30|4060.04
12:00:30|4060.03
12:00:31|4060.
12:00:32|4060.
12:00:33|4060.
12:00:35|4060.
12:00:35|4060.
12:00:36|4060.31
12:00:38|4060.31
12:00:38|4060.31
12:00:39|4060.32
12:00:40|4060.31
12:00:41|4060.31
12:00:42|4060.14
12:00:43|4060.17
12:00:44|4060.18
12:00:45|4060.3
12:00:46|4060.49
12:00:47|4060.49
12:00:49|4060.49
12:00:50|4060.33
12:00:50|4060.33
12:00:52|4060.32
12:00:53|4060.42
12:00:53|4060.42
12:00:55|4060.42
12:00:56|4060.36
12:00:57|4060.36
12:00:58|4060.35
12:00:59|4060.35
12:01:00|4060.35
12:01:00|4060.43
12:01:02|4060.61
12:01:04|4060.61
12:01:06|4060.62
12:01:06|4060.61
12:01:07|4060.62
12:01:08|4060.62
12:01:09|4060.75
12:01:10|4060.75
12:01:11|4060.75
12:01:13|4060.76
12:01:13|4060.76
12:01:15|4060.76
12:01:15|4060.76
12:01:16|4060.76
12:01:18|4060.76
12:01:19|4060.76
12:01:21|4060.76
12:01:23|4060.76
12:01:23|4060.75
12:01:24|4060.76
12:01:25|4061.3
12:01:26|4061.3
12:01:27|4061.3
12:01:28|4061.39
12:01:29|4061.39
12:01:30|4061.39
12:01:31|4061.4
12:01:32|4061.4
12:01:33|4061.45
12:01:34|4061.45
12:01:35|4061.45
12:01:36|4060.98
12:01:37|4061.06
12:01:38|4061.31
12:01:39|4061.11
12:01:40|4061.11
12:01:41|4061.15
12:01:42|4061.45
12:01:43|4061.4
12:01:44|4061.44
12:01:45|4061.45
12:01:46|4061.44
12:01:47|4061.45
12:01:48|4061.45
12:01:49|4061.45
12:01:50|4061.46
12:01:51|4061.45
12:01:52|4061.45
12:01:53|4061.45
12:01:54|4061.45
12:01:56|4060.06
12:01:57|4060.28
12:01:58|4060.33
12:01:59|4060.34
12:02:00|4060.54
12:02:01|4061.19
12:02:02|4060.65
12:02:03|4060.65
12:02:04|4060.65
12:02:05|4060.64
12:02:07|4060.64
12:02:08|4060.89
12:02:09|4060.89
12:02:10|4060.9
12:02:11|4060.89
12:02:12|4060.89
12:02:14|4060.89
12:02:16|4060.89
12:02:17|4060.89
12:02:18|4060.64
12:02:19|4060.52
12:02:20|4060.52
12:02:20|4060.52
12:02:22|4060.52
12:02:22|4060.52
12:02:23|4060.49
12:02:24|4060.49
12:02:26|4060.49
12:02:26|4060.49
12:02:27|4060.51
12:02:28|4060.51
12:02:30|4060.51
12:02:30|4060.51
12:02:33|4060.51
12:02:34|4060.51
12:02:34|4060.51
12:02:35|4060.51
12:02:36|4060.52
12:02:38|4060.51
12:02:38|4060.51
12:02:39|4060.52
12:02:40|4060.52
12:02:41|4060.88
12:02:42|4060.57
12:02:43|4060.51
12:02:45|4058.56
12:02:45|4058.44
12:02:47|4058.57
12:02:47|4058.53
12:02:48|4058.53
12:02:49|4058.76
12:02:50|4058.75
12:02:51|4058.75
12:02:52|4058.75
12:02:53|4059.02
12:02:54|4059.02
12:02:56|4059.02
12:02:57|4059.02
12:02:58|4059.02
12:02:58|4059.41
12:02:59|4059.41
12:03:00|4059.41
12:03:02|4059.41
12:03:02|4059.41
12:03:03|4059.99
12:03:06|4060.01
12:03:07|4059.41
12:03:08|4059.01
12:03:10|4059.39
12:03:11|4059.25
12:03:13|4059.66
12:03:14|4059.38
12:03:15|4059.38
12:03:16|4059.38
12:03:16|4059.38
12:03:18|4059.38
12:03:19|4059.38
12:03:19|4059.38
12:03:21|4059.04
12:03:22|4059.04
12:03:23|4059.03
12:03:24|4059.03
12:03:25|4059.03
12:03:26|4059.03
12:03:27|4059.
12:03:28|4059.
12:03:29|4059.
12:03:30|4059.
12:03:30|4058.88
12:03:32|4058.88
12:03:33|4058.88
12:03:34|4058.88
12:03:35|4058.88
12:03:36|4058.88
12:03:38|4058.88
12:03:38|4058.89
12:03:40|4058.88
12:03:40|4058.88
12:03:41|4058.88
12:03:42|4058.89
12:03:43|4058.88
12:03:44|4058.89
12:03:46|4058.88
12:03:47|4058.99
12:03:47|4059.
12:03:49|4059.
12:03:50|4059.
12:03:50|4059.01
12:03:52|4059.04
12:03:52|4059.65
12:03:53|4059.28
12:03:54|4059.29
12:03:55|4059.65
12:03:56|4059.85
12:03:57|4059.92
12:03:58|4059.92
12:03:59|4059.92
12:04:00|4059.72
12:04:01|4059.71
12:04:02|4059.71
12:04:03|4059.85
12:04:05|4060.1
12:04:07|4059.9
12:04:08|4059.78
12:04:09|4059.78
12:04:11|4059.72
12:04:12|4059.49
12:04:13|4059.25
12:04:15|4059.25
12:04:16|4059.25
12:04:17|4059.25
12:04:18|4059.25
12:04:19|4059.25
12:04:20|4058.98
12:04:22|4059.49
12:04:23|4059.59
12:04:24|4059.59
12:04:26|4059.59
12:04:27|4058.9
12:04:27|4059.39
12:04:30|4059.6
12:04:30|4059.59
12:04:31|4059.59
12:04:32|4059.39
12:04:33|4059.53
12:04:34|4059.52
12:04:35|4059.52
12:04:36|4059.52
12:04:37|4059.52
12:04:38|4059.52
12:04:39|4059.52
12:04:40|4059.41
12:04:42|4059.52
12:04:42|4059.52
12:04:44|4059.53
12:04:44|4059.52
12:04:46|4059.52
12:04:47|4059.52
12:04:47|4059.52
12:04:48|4059.53
12:04:49|4059.48
12:04:51|4059.46
12:04:51|4059.41
12:04:52|4058.99
12:04:53|4058.98
12:04:54|4058.98
12:04:55|4058.98
12:04:57|4058.92
12:04:58|4058.92
12:04:58|4058.92
12:04:59|4058.92
12:05:00|4058.8
12:05:02|4058.98
12:05:02|4059.06
12:05:03|4058.97
12:05:05|4059.52
12:05:06|4059.43
12:05:08|4059.41
12:05:09|4058.96
12:05:10|4058.92
12:05:12|4058.43
12:05:13|4058.44
12:05:14|4058.47
12:05:15|4058.47
12:05:16|4058.47
12:05:18|4058.28
12:05:19|4058.28
12:05:20|4058.01
12:05:20|4058.01
12:05:23|4058.01
12:05:24|4058.01
12:05:24|4058.02
12:05:25|4058.
12:05:28|4058.01
12:05:28|4058.
12:05:29|4058.
12:05:30|4058.
12:05:31|4058.01
12:05:32|4058.
12:05:33|4058.
12:05:34|4058.
12:05:35|4058.
12:05:36|4058.
12:05:37|4058.
12:05:38|4058.
12:05:39|4058.
12:05:40|4058.
12:05:41|4058.
12:05:42|4057.51
12:05:43|4057.51
12:05:44|4057.4
12:05:45|4057.4
12:05:47|4057.4
12:05:48|4057.41
12:05:49|4057.41
12:05:50|4057.41
12:05:51|4057.36
12:05:52|4057.37
12:05:53|4057.34
12:05:54|4057.29
12:05:55|4057.3
12:05:56|4057.29
12:05:57|4057.3
12:05:58|4057.29
12:05:59|4057.3
12:06:00|4057.03
12:06:01|4057.19
12:06:02|4057.03
12:06:04|4057.03
12:06:04|4056.42
12:06:06|4056.25
12:06:06|4056.41
12:06:08|4056.41
12:06:09|4056.41
12:06:10|4056.25
12:06:11|4056.12
12:06:12|4056.26
12:06:12|4056.37
12:06:13|4056.37
12:06:15|4056.36
12:06:17|4056.36
12:06:19|4056.36
12:06:19|4056.36
12:06:21|4056.08
12:06:22|4056.08
12:06:23|4056.36
12:06:24|4056.36
12:06:25|4056.37
12:06:26|4056.37
12:06:27|4056.36
12:06:28|4057.29
12:06:29|4057.29
12:06:30|4057.3
12:06:31|4057.29
12:06:32|4057.29
12:06:33|4057.29
12:06:34|4057.3
12:06:35|4057.29
12:06:36|4057.29
12:06:37|4057.29
12:06:38|4057.29
12:06:39|4057.3
12:06:40|4057.29
12:06:41|4056.73
12:06:42|4056.91
12:06:43|4056.74
12:06:44|4056.74
12:06:45|4056.73
12:06:46|4056.73
12:06:47|4056.73
12:06:48|4056.74
12:06:49|4056.74
12:06:50|4056.74
12:06:51|4056.74
12:06:52|4056.74
12:06:53|4056.74
12:06:54|4056.73
12:06:55|4056.73
12:06:56|4056.73
12:06:57|4056.73
12:06:59|4056.74
12:07:00|4056.74
12:07:01|4056.58
12:07:02|4056.74
12:07:03|4056.83
12:07:04|4056.44
12:07:05|4056.64
12:07:06|4056.58
12:07:07|4056.37
12:07:08|4056.36
12:07:10|4056.37
12:07:12|4056.6
12:07:12|4056.32
12:07:14|4056.62
12:07:16|4056.29
12:07:17|4056.3
12:07:17|4056.36
12:07:19|4056.36
12:07:19|4056.61
12:07:20|4056.61
12:07:21|4055.82
12:07:22|4055.84
12:07:24|4055.84
12:07:24|4056.1
12:07:25|4056.
12:07:26|4056.21
12:07:27|4056.21
12:07:28|4056.21
12:07:29|4056.28
12:07:30|4056.28
12:07:31|4056.27
12:07:32|4056.28
12:07:33|4056.28
12:07:34|4056.5
12:07:35|4056.5
12:07:37|4056.38
12:07:37|4056.38
12:07:38|4056.49
12:07:39|4056.49
12:07:40|4056.49
12:07:41|4056.5
12:07:43|4056.49
12:07:44|4056.49
12:07:45|4056.5
12:07:46|4056.5
12:07:47|4056.5
12:07:49|4057.06
12:07:50|4057.06
12:07:50|4057.05
12:07:52|4057.05
12:07:52|4057.05
12:07:54|4057.05
12:07:55|4057.06
12:07:55|4057.06
12:07:57|4057.98
12:07:57|4057.42
12:07:59|4057.42
12:08:00|4057.43
12:08:01|4057.72
12:08:02|4057.72
12:08:03|4056.84
12:08:04|4056.96
12:08:05|4057.
12:08:06|4056.99
12:08:07|4057.
12:08:08|4056.99
12:08:09|4056.99
12:08:11|4056.99
12:08:12|4056.99
12:08:14|4056.79
12:08:15|4056.79
12:08:15|4056.79
12:08:17|4056.78
12:08:18|4056.83
12:08:18|4056.15
12:08:19|4056.34
12:08:21|4056.34
12:08:21|4056.34
12:08:23|4056.33
12:08:23|4056.34
12:08:25|4056.34
12:08:25|4056.68
12:08:27|4056.42
12:08:27|4056.43
12:08:30|4056.43
12:08:30|4056.43
12:08:31|4056.42
12:08:32|4056.26
12:08:33|4056.27
12:08:34|4056.48
12:08:35|4056.29
12:08:37|4056.29
12:08:37|4056.3
12:08:38|4056.48
12:08:39|4056.48
12:08:40|4056.71
12:08:41|4056.71
12:08:42|4056.25
12:08:43|4056.26
12:08:44|4056.26
12:08:45|4056.26
12:08:46|4056.26
12:08:47|4056.25
12:08:48|4056.25
12:08:49|4056.26
12:08:50|4056.25
12:08:51|4056.25
12:08:52|4056.26
12:08:53|4056.26
12:08:54|4056.26
12:08:56|4056.25
12:08:57|4056.25
12:08:58|4056.26
12:08:58|4056.25
12:09:00|4056.26
12:09:01|4056.26
12:09:02|4056.19
12:09:02|4056.23
12:09:04|4056.22
12:09:04|4056.22
12:09:06|4056.23
12:09:07|4056.22
12:09:08|4056.67
12:09:09|4056.67
12:09:10|4056.44
12:09:12|4056.41
12:09:12|4056.38
12:09:14|4056.34
12:09:14|4056.35
12:09:16|4056.35
12:09:17|4056.34
12:09:18|4056.34
12:09:19|4056.35
12:09:21|4056.35
12:09:21|4056.79
12:09:22|4056.78
12:09:23|4056.52
12:09:24|4056.53
12:09:26|4056.53
12:09:27|4056.53
12:09:27|4056.69
12:09:28|4056.68
12:09:30|4056.68
12:09:31|4056.68
12:09:31|4056.68
12:09:32|4056.67
12:09:33|4056.68
12:09:34|4056.68
12:09:35|4056.67
12:09:37|4056.67
12:09:37|4056.67
12:09:39|4056.55
12:09:39|4056.55
12:09:41|4056.55
12:09:41|4056.55
12:09:42|4056.56
12:09:44|4056.78
12:09:45|4056.79
12:09:46|4056.79
12:09:47|4056.78
12:09:47|4056.94
12:09:49|4056.94
12:09:49|4056.94
12:09:50|4056.94
12:09:51|4056.53
12:09:52|4056.57
12:09:53|4056.54
12:09:54|4056.93
12:09:55|4056.99
12:09:56|4057.1
12:09:57|4057.48
12:09:58|4057.48
12:09:59|4057.09
12:10:00|4057.09
12:10:01|4057.09
12:10:02|4057.09
12:10:03|4057.09
12:10:04|4057.09
12:10:05|4057.11
12:10:06|4057.45
12:10:07|4057.44
12:10:08|4057.4
12:10:09|4057.13
12:10:10|4057.13
12:10:13|4057.13
12:10:14|4057.4
12:10:16|4057.14
12:10:17|4057.15
12:10:18|4057.15
12:10:19|4057.14
12:10:20|4057.15
12:10:21|4057.15
12:10:22|4057.15
12:10:23|4057.13
12:10:24|4057.13
12:10:25|4057.12
12:10:26|4057.12
12:10:27|4057.12
12:10:28|4057.12
12:10:29|4057.11
12:10:30|4057.11
12:10:32|4057.11
12:10:32|4057.11
12:10:34|4057.11
12:10:34|4057.12
12:10:36|4057.12
12:10:37|4057.11
12:10:38|4057.11
12:10:39|4057.12
12:10:40|4057.12
12:10:41|4057.12
12:10:42|4057.12
12:10:43|4057.12
12:10:44|4057.12
12:10:45|4057.12
12:10:46|4057.12
12:10:47|4057.12
12:10:47|4056.92
12:10:50|4056.5
12:10:52|4056.51
12:10:52|4056.5
12:10:53|4056.51
12:10:54|4056.5
12:10:55|4056.5
12:10:56|4056.5
12:10:57|4056.51
12:10:58|4056.51
12:10:59|4056.51
12:11:00|4056.5
12:11:01|4056.51
12:11:02|4056.5
12:11:03|4056.51
12:11:04|4056.51
12:11:05|4056.51
12:11:06|4056.5
12:11:07|4056.51
12:11:08|4056.51
12:11:09|4056.5
12:11:10|4056.5
12:11:11|4056.5
12:11:13|4056.51
12:11:14|4056.5
12:11:15|4056.51
12:11:16|4057.46
12:11:17|4057.46
12:11:19|4057.28
12:11:20|4057.27
12:11:21|4057.28
12:11:22|4056.58
12:11:23|4057.09
12:11:24|4057.1
12:11:25|4057.1
12:11:26|4057.1
12:11:27|4057.1
12:11:28|4057.1
12:11:29|4057.09
12:11:30|4057.09
12:11:31|4057.09
12:11:32|4057.1
12:11:33|4057.1
12:11:34|4056.81
12:11:35|4057.07
12:11:36|4057.01
12:11:37|4057.
12:11:38|4057.
12:11:39|4057.
12:11:40|4057.
12:11:41|4057.
12:11:42|4057.01
12:11:43|4057.
12:11:44|4057.01
12:11:45|4057.
12:11:46|4056.84
12:11:47|4056.84
12:11:48|4056.83
12:11:49|4056.51
12:11:50|4056.5
12:11:51|4056.5
12:11:53|4056.34
12:11:53|4055.91
12:11:54|4055.91
12:11:55|4055.92
12:11:57|4055.91
12:11:58|4055.92
12:11:59|4055.92
12:12:01|4055.92
12:12:02|4055.92
12:12:03|4056.
12:12:04|4056.
12:12:05|4056.23
12:12:06|4056.1
12:12:07|4056.
12:12:08|4056.
12:12:09|4056.
12:12:10|4055.97
12:12:11|4056.
12:12:12|4056.
12:12:13|4056.
12:12:15|4056.35
12:12:16|4056.23
12:12:17|4056.24
12:12:18|4056.24
12:12:19|4056.73
12:12:20|4056.73
12:12:20|4056.73
12:12:22|4056.74
12:12:23|4056.77
12:12:24|4056.25
12:12:26|4056.47
12:12:26|4056.59
12:12:27|4056.32
12:12:29|4056.32
12:12:29|4056.32
12:12:32|4056.31
12:12:32|4056.32
12:12:33|4056.31
12:12:35|4056.16
12:12:35|4056.06
12:12:37|4056.05
12:12:38|4056.05
12:12:38|4056.
12:12:40|4055.82
12:12:40|4055.83
12:12:42|4055.83
12:12:42|4055.95
12:12:43|4055.95
12:12:44|4055.96
12:12:45|4055.96
12:12:47|4055.95
12:12:47|4055.96
12:12:48|4055.96
12:12:50|4055.95
12:12:50|4055.95
12:12:51|4055.85
12:12:52|4055.83
12:12:53|4055.83
12:12:55|4055.83
12:12:55|4055.82
12:12:57|4055.55
12:12:58|4055.82
12:12:59|4055.82
12:13:00|4055.49
12:13:00|4055.56
12:13:01|4055.57
12:13:02|4055.82
12:13:03|4055.82
12:13:05|4055.82
12:13:05|4055.82
12:13:06|4055.82
12:13:07|4055.72
12:13:08|4055.73
12:13:10|4055.73
12:13:10|4055.73
12:13:11|4055.63
12:13:12|4055.63
12:13:13|4055.72
12:13:16|4055.29
12:13:17|4055.29
12:13:19|4055.3
12:13:20|4055.28
12:13:21|4055.29
12:13:22|4055.29
12:13:23|4055.28
12:13:24|4055.28
12:13:25|4055.29
12:13:26|4055.29
12:13:27|4055.29
12:13:28|4055.26
12:13:29|4055.27
12:13:30|4055.27
12:13:31|4055.27
12:13:32|4055.26
12:13:33|4055.27
12:13:34|4055.26
12:13:34|4055.25
12:13:36|4055.05
12:13:36|4055.05
12:13:38|4055.05
12:13:39|4055.05
12:13:40|4055.06
12:13:41|4055.06
12:13:42|4055.06
12:13:43|4055.05
12:13:44|4055.06
12:13:44|4055.05
12:13:46|4055.05
12:13:47|4055.05
12:13:48|4055.05
12:13:49|4055.05
12:13:49|4055.05
12:13:51|4055.06
12:13:52|4055.26
12:13:53|4055.73
12:13:54|4055.82
12:13:55|4055.82
12:13:56|4055.81
12:13:57|4055.49
12:13:58|4055.49
12:13:59|4055.15
12:14:00|4055.15
12:14:01|4055.15
12:14:02|4055.14
12:14:03|4055.25
12:14:04|4055.25
12:14:05|4055.25
12:14:06|4055.25
12:14:07|4055.25
12:14:08|4055.25
12:14:09|4055.75
12:14:10|4055.3
12:14:11|4055.3
12:14:12|4055.3
12:14:13|4055.29
12:14:14|4055.36
12:14:15|4055.9
12:14:16|4055.9
12:14:18|4056.29
12:14:19|4055.78
12:14:21|4055.65
12:14:22|4056.04
12:14:24|4056.5
12:14:24|4057.
12:14:26|4057.
12:14:27|4056.88
12:14:27|4056.88
12:14:28|4056.87
12:14:30|4056.84
12:14:30|4056.32
12:14:31|4056.98
12:14:33|4056.71
12:14:33|4056.88
12:14:34|4056.88
12:14:35|4056.87
12:14:37|4056.88
12:14:37|4056.87
12:14:38|4056.88
12:14:39|4056.88
12:14:40|4056.87
12:14:41|4056.58
12:14:42|4056.78
12:14:43|4056.79
12:14:44|4057.16
12:14:45|4057.17
12:14:46|4057.17
12:14:48|4057.17
12:14:48|4057.65
12:14:49|4057.65
12:14:50|4057.66
12:14:51|4057.66
12:14:52|4057.66
12:14:53|4057.66
12:14:54|4057.66
12:14:55|4057.66
12:14:56|4057.8
12:14:57|4057.52
12:14:58|4057.52
12:14:59|4058.
12:15:00|4058.
12:15:01|4058.
12:15:02|4057.53
12:15:03|4057.53
12:15:04|4057.52
12:15:05|4057.88
12:15:06|4057.07
12:15:07|4057.35
12:15:08|4057.35
12:15:09|4057.35
12:15:10|4056.78
12:15:11|4056.21
12:15:12|4056.21
12:15:13|4056.21
12:15:14|4056.21
12:15:15|4056.21
12:15:17|4056.2
12:15:19|4055.62
12:15:21|4055.26
12:15:22|4055.26
12:15:23|4055.25
12:15:24|4055.61
12:15:25|4055.62
12:15:26|4055.62
12:15:27|4055.62
12:15:28|4055.62
12:15:30|4055.61
12:15:32|4055.61
12:15:32|4055.83
12:15:34|4056.49
12:15:34|4056.06
12:15:35|4056.14
12:15:37|4056.36
12:15:37|4056.09
12:15:39|4056.1
12:15:39|4056.1
12:15:40|4056.1
12:15:41|4056.1
12:15:42|4056.09
12:15:43|4056.09
12:15:45|4056.1
12:15:46|4056.1
12:15:47|4056.09
12:15:48|4056.1
12:15:49|4056.09
12:15:49|4056.09
12:15:51|4056.09
12:15:52|4056.09
12:15:52|4056.1
12:15:53|4056.09
12:15:54|4056.09
12:15:55|4056.09
12:15:56|4055.5
12:15:57|4055.22
12:15:59|4055.
12:16:00|4055.
12:16:01|4055.01
12:16:02|4055.01
12:16:03|4054.96
12:16:04|4054.72
12:16:05|4054.72
12:16:06|4054.07
12:16:07|4054.08
12:16:08|4054.07
12:16:09|4054.07
12:16:10|4054.08
12:16:11|4054.07
12:16:12|4054.96
12:16:13|4054.95
12:16:14|4054.54
12:16:15|4054.07
12:16:16|4054.08
12:16:17|4054.07
12:16:19|4054.08
12:16:20|4054.07
12:16:21|4054.08
12:16:23|4054.08
12:16:24|4053.64
12:16:24|4053.63
12:16:25|4053.63
12:16:28|4053.53
12:16:29|4053.52
12:16:29|4053.52
12:16:30|4053.52
12:16:31|4053.52
12:16:32|4053.52
12:16:33|4053.51
12:16:35|4053.51
12:16:36|4053.46
12:16:37|4053.13
12:16:39|4053.25
12:16:39|4053.3
12:16:40|4053.3
12:16:41|4053.31
12:16:42|4053.3
12:16:43|4053.3
12:16:44|4053.1
12:16:46|4053.1
12:16:46|4053.09
12:16:48|4052.76
12:16:49|4052.63
12:16:50|4052.62
12:16:50|4052.64
12:16:51|4052.64
12:16:53|4052.64
12:16:53|4052.3
12:16:54|4052.64
12:16:56|4052.65
12:16:57|4052.65
12:16:57|4052.64
12:16:58|4052.64
12:16:59|4052.64
12:17:00|4052.64
12:17:01|4052.64
12:17:02|4052.51
12:17:03|4052.51
12:17:04|4052.51
12:17:05|4052.51
12:17:06|4052.64
12:17:08|4052.64
12:17:08|4052.63
12:17:10|4052.52
12:17:10|4052.51
12:17:11|4052.51
12:17:12|4052.51
12:17:13|4052.51
12:17:15|4052.47
12:17:15|4051.64
12:17:16|4051.39
12:17:17|4051.39
12:17:18|4051.57
12:17:21|4051.57
12:17:21|4051.57
12:17:22|4051.58
12:17:23|4051.57
12:17:25|4051.57
12:17:25|4051.38
12:17:26|4051.
12:17:27|4050.6
12:17:29|4050.63
12:17:29|4051.02
12:17:31|4051.02
12:17:33|4051.02
12:17:34|4051.04
12:17:36|4051.56
12:17:37|4051.21
12:17:37|4051.22
12:17:39|4051.54
12:17:40|4050.97
12:17:41|4051.02
12:17:41|4051.01
12:17:42|4051.02
12:17:44|4051.02
12:17:44|4051.01
12:17:46|4051.02
12:17:46|4051.02
12:17:48|4051.02
12:17:48|4050.75
12:17:49|4051.01
12:17:51|4051.01
12:17:51|4051.21
12:17:52|4050.61
12:17:54|4051.16
12:17:55|4051.53
12:17:55|4051.16
12:17:56|4051.16
12:17:58|4051.03
12:17:58|4051.02
12:17:59|4051.02
12:18:01|4051.02
12:18:02|4051.03
12:18:03|4051.02
12:18:04|4051.03
12:18:05|4051.02
12:18:06|4050.71
12:18:07|4050.85
12:18:08|4050.85
12:18:09|4050.84
12:18:10|4050.84
12:18:11|4050.84
12:18:12|4050.67
12:18:13|4050.42
12:18:14|4050.
12:18:15|4050.01
12:18:16|4050.
12:18:18|4050.01
12:18:19|4050.
12:18:21|4050.36
12:18:23|4050.66
12:18:23|4050.36
12:18:25|4048.54
12:18:26|4048.12
12:18:28|4048.63
12:18:28|4048.75
12:18:30|4048.64
12:18:31|4048.65
12:18:32|4048.65
12:18:33|4048.22
12:18:34|4048.22
12:18:35|4048.22
12:18:36|4048.21
12:18:37|4047.38
12:18:38|4046.31
12:18:39|4045.97
12:18:40|4046.
12:18:41|4046.32
12:18:42|4046.32
12:18:43|4046.31
12:18:44|4046.31
12:18:45|4046.3
12:18:46|4046.31
12:18:48|4047.15
12:18:48|4046.3
12:18:49|4046.3
12:18:50|4046.31
12:18:52|4046.
12:18:53|4046.
12:18:54|4046.
12:18:55|4046.
12:18:56|4045.01
12:18:57|4044.5
12:18:58|4044.92
12:18:59|4044.92
12:19:00|4044.91
12:19:00|4044.92
12:19:02|4044.92
12:19:03|4044.92
12:19:03|4044.96
12:19:04|4044.97
12:19:06|4044.96
12:19:07|4045.24
12:19:08|4044.82
12:19:09|4044.95
12:19:10|4044.95
12:19:11|4044.95
12:19:12|4044.6
12:19:13|4044.62
12:19:13|4044.9
12:19:15|4044.68
12:19:16|4044.62
12:19:16|4044.96
12:19:18|4044.96
12:19:18|4044.61
12:19:20|4044.84
12:19:22|4044.84
12:19:23|4044.85
12:19:25|4044.85
12:19:25|4044.59
12:19:26|4044.6
12:19:27|4044.69
12:19:28|4044.8
12:19:29|4044.95
12:19:31|4044.95
12:19:31|4044.95
12:19:33|4044.95
12:19:33|4044.95
12:19:34|4044.95
12:19:35|4044.94
12:19:36|4044.94
12:19:38|4044.81
12:19:39|4044.8
12:19:40|4044.95
12:19:41|4044.95
12:19:42|4044.95
12:19:43|4044.95
12:19:44|4044.96
12:19:45|4044.96
12:19:46|4044.95
12:19:47|4044.96
12:19:48|4044.6
12:19:49|4044.91
12:19:50|4044.91
12:19:51|4044.69
12:19:52|4044.87
12:19:53|4044.96
12:19:54|4044.96
12:19:55|4044.95
12:19:56|4044.95
12:19:57|4045.58
12:19:58|4045.41
12:20:00|4044.96
12:20:00|4044.99
12:20:01|4044.46
12:20:02|4044.54
12:20:03|4044.96
12:20:04|4044.81
12:20:05|4044.92
12:20:06|4044.92
12:20:07|4044.93
12:20:08|4044.93
12:20:09|4044.93
12:20:10|4045.75
12:20:11|4045.84
12:20:12|4045.85
12:20:13|4046.81
12:20:14|4046.72
12:20:15|4046.69
12:20:16|4046.69
12:20:18|4046.7
12:20:18|4046.7
12:20:19|4046.7
12:20:20|4046.69
12:20:22|4047.
12:20:25|4046.96
12:20:26|4047.52
12:20:27|4047.52
12:20:28|4047.51
12:20:30|4047.51
12:20:30|4047.51
12:20:31|4047.51
12:20:32|4047.52
12:20:33|4047.84
12:20:34|4047.84
12:20:36|4048.
12:20:37|4047.99
12:20:37|4048.
12:20:38|4047.51
12:20:40|4046.65
12:20:41|4046.94
12:20:42|4046.8
12:20:43|4046.65
12:20:44|4046.64
12:20:45|4046.65
12:20:47|4047.
12:20:48|4047.38
12:20:49|4047.21
12:20:50|4047.21
12:20:51|4047.22
12:20:52|4047.22
12:20:53|4047.39
12:20:55|4048.
12:20:57|4047.99
12:20:57|4047.99
12:20:58|4047.48
12:20:59|4047.48
12:21:01|4047.99
12:21:02|4048.
12:21:03|4048.
12:21:04|4048.
12:21:06|4048.4
12:21:06|4049.38
12:21:07|4049.39
12:21:08|4048.96
12:21:09|4048.96
12:21:10|4049.03
12:21:11|4048.96
12:21:12|4048.96
12:21:13|4048.96
12:21:14|4048.77
12:21:15|4048.06
12:21:16|4049.
12:21:17|4049.66
12:21:18|4049.66
12:21:19|4049.65
12:21:21|4049.65
12:21:21|4049.65
12:21:23|4048.95
12:21:25|4048.95
12:21:27|4048.97
12:21:29|4049.65
12:21:30|4049.85
12:21:31|4049.7
12:21:32|4049.7
12:21:33|4049.99
12:21:33|4049.99
12:21:35|4049.82
12:21:37|4049.7
12:21:37|4048.98
12:21:38|4048.51
12:21:39|4048.51
12:21:40|4048.5
12:21:41|4048.5
12:21:42|4048.5
12:21:43|4048.51
12:21:44|4048.58
12:21:45|4048.93
12:21:46|4049.
12:21:47|4049.37
12:21:48|4049.21
12:21:49|4049.22
12:21:50|4049.22
12:21:51|4049.26
12:21:53|4049.28
12:21:54|4049.28
12:21:55|4050.35
12:21:56|4050.22
12:21:57|4050.03
12:21:58|4050.03
12:21:59|4050.23
12:22:00|4050.24
12:22:01|4049.88
12:22:02|4049.31
12:22:03|4049.31
12:22:04|4049.31
12:22:05|4049.31
12:22:06|4049.3
12:22:07|4049.7
12:22:08|4049.71
12:22:09|4049.71
12:22:10|4049.7
12:22:11|4049.71
12:22:12|4049.7
12:22:13|4049.71
12:22:14|4049.7
12:22:15|4050.22
12:22:16|4050.22
12:22:17|4050.21
12:22:18|4049.72
12:22:19|4049.74
12:22:20|4049.74
12:22:21|4049.74
12:22:22|4050.29
12:22:23|4050.29
12:22:25|4050.5
12:22:25|4050.49
12:22:26|4050.49
12:22:29|4050.49
12:22:31|4050.5
12:22:31|4049.73
12:22:32|4049.3
12:22:33|4049.63
12:22:34|4049.81
12:22:36|4049.29
12:22:38|4049.64
12:22:39|4049.56
12:22:40|4049.56
12:22:41|4049.43
12:22:42|4049.43
12:22:42|4049.43
12:22:44|4049.44
12:22:44|4049.64
12:22:45|4049.97
12:22:47|4049.84
12:22:47|4050.2
12:22:48|4050.49
12:22:50|4050.49
12:22:50|4050.54
12:22:51|4050.55
12:22:52|4050.55
12:22:54|4050.56
12:22:54|4049.82
12:22:55|4050.
12:22:56|4050.62
12:22:57|4051.99
12:22:59|4051.99
12:22:59|4051.99
12:23:01|4051.93
12:23:01|4051.93
12:23:02|4051.93
12:23:04|4052.13
12:23:04|4052.12
12:23:05|4052.03
12:23:06|4051.13
12:23:08|4051.38
12:23:09|4051.38
12:23:09|4051.38
12:23:11|4051.37
12:23:11|4051.38
12:23:12|4051.38
12:23:13|4051.38
12:23:15|4051.38
12:23:16|4051.38
12:23:17|4051.38
12:23:17|4051.38
12:23:19|4050.84
12:23:20|4050.21
12:23:20|4050.21
12:23:22|4050.52
12:23:22|4050.52
12:23:24|4050.52
12:23:26|4050.51
12:23:27|4050.33
12:23:28|4050.32
12:23:29|4050.32
12:23:31|4050.33
12:23:31|4050.33
12:23:33|4050.51
12:23:34|4050.51
12:23:35|4050.51
12:23:36|4050.61
12:23:37|4050.71
12:23:38|4052.04
12:23:39|4052.04
12:23:40|4052.04
12:23:41|4052.
12:23:42|4052.01
12:23:43|4052.01
12:23:44|4052.
12:23:45|4052.
12:23:46|4052.
12:23:47|4052.01
12:23:48|4052.
12:23:49|4052.45
12:23:50|4051.94
12:23:51|4052.01
12:23:52|4052.01
12:23:53|4051.99
12:23:54|4052.44
12:23:55|4052.44
12:23:56|4052.45
12:23:57|4052.51
12:23:58|4052.5
12:23:59|4052.81
12:24:00|4052.81
12:24:01|4052.81
12:24:02|4052.8
12:24:03|4052.8
12:24:05|4052.81
12:24:06|4053.61
12:24:07|4053.61
12:24:08|4053.58
12:24:09|4053.41
12:24:10|4053.41
12:24:11|4053.42
12:24:12|4053.42
12:24:13|4053.41
12:24:14|4053.41
12:24:15|4053.41
12:24:16|4053.41
12:24:17|4053.41
12:24:18|4053.42
12:24:19|4053.42
12:24:20|4053.94
12:24:21|4053.95
12:24:22|4053.42
12:24:24|4053.37
12:24:24|4053.
12:24:26|4053.01
12:24:28|4052.22
12:24:29|4052.43
12:24:30|4052.43
12:24:30|4052.43
12:24:33|4052.43
12:24:33|4052.43
12:24:35|4052.43
12:24:35|4052.44
12:24:36|4052.73
12:24:37|4052.43
12:24:38|4052.43
12:24:40|4052.43
12:24:41|4052.43
12:24:42|4052.54
12:24:43|4052.54
12:24:43|4052.54
12:24:44|4052.54
12:24:46|4052.53
12:24:47|4052.53
12:24:48|4052.53
12:24:49|4052.53
12:24:50|4052.54
12:24:51|4052.53
12:24:51|4052.11
12:24:53|4052.11
12:24:54|4052.
12:24:55|4052.01
12:24:56|4052.
12:24:57|4052.01
12:24:57|4052.01
12:24:59|4052.03
12:25:00|4052.05
12:25:01|4052.1
12:25:02|4052.46
12:25:02|4052.53
12:25:04|4052.54
12:25:05|4052.54
12:25:05|4052.53
12:25:07|4052.53
12:25:08|4052.53
12:25:09|4052.19
12:25:10|4052.17
12:25:11|4052.17
12:25:12|4052.17
12:25:13|4052.16
12:25:13|4052.16
12:25:15|4052.16
12:25:15|4052.17
12:25:16|4052.31
12:25:18|4052.31
12:25:19|4052.05
12:25:20|4052.05
12:25:21|4052.02
12:25:22|4052.01
12:25:22|4052.5
12:25:24|4052.12
12:25:25|4052.13
12:25:26|4052.13
12:25:28|4052.12
12:25:30|4052.12
12:25:30|4052.13
12:25:32|4052.12
12:25:33|4052.13
12:25:34|4052.01
12:25:35|4052.01
12:25:36|4052.01
12:25:37|4052.01
12:25:38|4052.01
12:25:39|4052.02
12:25:40|4052.11
12:25:41|4052.11
12:25:42|4052.11
12:25:43|4052.12
12:25:44|4052.12
12:25:45|4052.13
12:25:46|4052.12
12:25:47|4052.11
12:25:48|4052.11
12:25:49|4052.12
12:25:50|4052.11
12:25:51|4052.12
12:25:52|4052.12
12:25:53|4052.12
12:25:54|4052.12
12:25:55|4052.12
12:25:56|4052.11
12:25:57|4052.11
12:25:58|4052.12
12:25:59|4052.12
12:26:00|4052.11
12:26:01|4052.12
12:26:02|4052.11
12:26:03|4052.12
12:26:04|4052.12
12:26:05|4052.12
12:26:06|4054.28
12:26:07|4054.29
12:26:08|4054.29
12:26:09|4054.3
12:26:10|4054.3
12:26:11|4053.42
12:26:12|4053.42
12:26:13|4053.42
12:26:14|4053.42
12:26:15|4053.33
12:26:16|4053.41
12:26:17|4053.41
12:26:18|4053.41
12:26:19|4053.42
12:26:20|4053.42
12:26:21|4053.42
12:26:22|4053.41
12:26:23|4053.42
12:26:24|4053.41
12:26:25|4053.42
12:26:26|4053.42
12:26:27|4053.42
12:26:29|4053.42
12:26:31|4053.8
12:26:32|4053.79
12:26:33|4053.8
12:26:33|4054.
12:26:35|4054.2
12:26:37|4054.25
12:26:37|4054.23
12:26:38|4054.23
12:26:39|4054.03
12:26:41|4054.03
12:26:41|4054.03
12:26:42|4056.3
12:26:43|4056.29
12:26:44|4057.09
12:26:46|4057.09
12:26:46|4057.09
12:26:48|4057.5
12:26:48|4057.7
12:26:49|4057.69
12:26:50|4057.7
12:26:51|4057.69
12:26:52|4057.7
12:26:53|4057.69
12:26:54|4057.69
12:26:55|4057.99
12:26:56|4057.99
12:26:57|4057.99
12:26:58|4055.81
12:26:59|4056.59
12:27:00|4056.58
12:27:01|4058.
12:27:03|4058.01
12:27:04|4058.01
12:27:05|4058.
12:27:06|4058.
12:27:07|4057.35
12:27:08|4057.5
12:27:09|4057.6
12:27:10|4058.
12:27:11|4058.
12:27:12|4057.99
12:27:13|4058.
12:27:15|4058.06
12:27:16|4057.46
12:27:16|4056.87
12:27:17|4057.04
12:27:19|4056.67
12:27:20|4057.05
12:27:20|4057.05
12:27:21|4056.82
12:27:22|4056.99
12:27:23|4057.
12:27:24|4057.05
12:27:25|4057.07
12:27:26|4057.45
12:27:27|4057.47
12:27:30|4057.46
12:27:30|4057.46
12:27:31|4057.7
12:27:33|4057.6
12:27:34|4057.61
12:27:35|4057.73
12:27:36|4057.72
12:27:37|4057.72
12:27:38|4057.72
12:27:39|4057.72
12:27:41|4057.96
12:27:42|4057.91
12:27:42|4057.91
12:27:43|4057.91
12:27:45|4057.99
12:27:45|4058.
12:27:46|4058.01
12:27:47|4058.
12:27:48|4057.91
12:27:50|4057.91
12:27:51|4057.81
12:27:52|4057.81
12:27:53|4057.79
12:27:53|4057.8
12:27:55|4057.79
12:27:56|4057.8
12:27:58|4058.19
12:27:58|4058.05
12:27:59|4058.03
12:28:00|4057.77
12:28:01|4057.77
12:28:02|4058.19
12:28:03|4058.18
12:28:04|4058.18
12:28:05|4058.18
12:28:06|4058.19
12:28:07|4058.22
12:28:08|4058.22
12:28:09|4058.2
12:28:10|4058.2
12:28:11|4058.21
12:28:12|4058.21
12:28:13|4058.21
12:28:14|4058.21
12:28:15|4058.45
12:28:16|4058.45
12:28:17|4058.45
12:28:18|4058.44
12:28:19|4058.44
12:28:20|4058.45
12:28:21|4058.44
12:28:22|4058.44
12:28:23|4058.44
12:28:25|4058.44
12:28:26|4058.44
12:28:27|4058.43
12:28:29|4058.47
12:28:31|4058.51
12:28:33|4058.5
12:28:33|4058.5
12:28:34|4058.5
12:28:35|4058.5
12:28:36|4058.5
12:28:37|4058.51
12:28:39|4058.51
12:28:40|4058.51
12:28:41|4058.51
12:28:42|4059.02
12:28:43|4059.11
12:28:44|4059.12
12:28:45|4059.43
12:28:46|4059.42
12:28:47|4059.47
12:28:48|4059.63
12:28:49|4059.64
12:28:50|4059.78
12:28:51|4059.79
12:28:52|4059.79
12:28:53|4059.89
12:28:54|4059.91
12:28:55|4060.97
12:28:56|4061.4
12:28:57|4060.97
12:28:58|4060.98
12:28:59|4061.25
12:29:00|4061.51
12:29:01|4061.51
12:29:02|4061.51
12:29:03|4062.57
12:29:04|4061.51
12:29:05|4061.51
12:29:06|4061.51
12:29:08|4061.51
12:29:08|4061.52
12:29:09|4061.52
12:29:10|4061.52
12:29:12|4061.51
12:29:13|4061.51
12:29:14|4061.52
12:29:15|4061.51
12:29:16|4061.51
12:29:17|4061.52
12:29:18|4061.52
12:29:19|4061.51
12:29:20|4061.51
12:29:21|4061.52
12:29:22|4061.52
12:29:23|4061.52
12:29:24|4063.79
12:29:25|4065.29
12:29:26|4065.3
12:29:27|4065.29
12:29:28|4065.33
12:29:29|4065.45
12:29:30|4065.71
12:29:32|4066.49
12:29:34|4066.49
12:29:35|4066.49
12:29:36|4066.49
12:29:37|4066.5
12:29:38|4066.5
12:29:39|4068.14
12:29:40|4067.09
12:29:41|4066.81
12:29:42|4066.84
12:29:43|4066.83
12:29:44|4066.84
12:29:45|4066.88
12:29:46|4067.24
12:29:47|4067.24
12:29:48|4067.73
12:29:49|4067.74
12:29:50|4067.73
12:29:51|4067.73
12:29:52|4067.73
12:29:53|4066.84
12:29:54|4067.05
12:29:55|4067.05
12:29:56|4068.36
12:29:57|4068.42
12:29:58|4068.64
12:29:59|4068.63
12:30:00|4068.64
12:30:01|4068.96
12:30:02|4068.96
12:30:03|4068.96
12:30:05|4068.96
12:30:05|4068.97
12:30:07|4068.97
12:30:08|4068.97
12:30:09|4068.97
12:30:10|4068.97
12:30:11|4069.15
12:30:11|4069.24
12:30:12|4069.24
12:30:14|4069.24
12:30:15|4070.18
12:30:16|4070.18
12:30:17|4070.77
12:30:18|4071.11
12:30:19|4072.
12:30:20|4072.
12:30:21|4072.22
12:30:22|4072.22
12:30:23|4072.22
12:30:24|4072.22
12:30:25|4072.23
12:30:26|4072.98
12:30:27|4072.99
12:30:28|4073.
12:30:29|4072.99
12:30:30|4073.
12:30:31|4072.99
12:30:33|4072.99
12:30:35|4073.66
12:30:36|4074.17
12:30:38|4074.18
12:30:39|4074.18
12:30:39|4074.99
12:30:40|4074.17
12:30:41|4074.17
12:30:43|4073.27
12:30:44|4073.29
12:30:45|4073.93
12:30:46|4073.
12:30:47|4073.01
12:30:48|4073.4
12:30:49|4073.4
12:30:50|4073.58
12:30:51|4073.59
12:30:52|4073.6
12:30:53|4073.58
12:30:54|4073.59
12:30:55|4073.58
12:30:56|4073.59
12:30:57|4073.59
12:30:58|4073.6
12:30:59|4073.47
12:31:00|4073.15
12:31:01|4073.31
12:31:02|4073.58
12:31:03|4074.17
12:31:04|4074.16
12:31:05|4074.17
12:31:06|4074.17
12:31:08|4075.
12:31:08|4074.15
12:31:10|4074.15
12:31:11|4074.58
12:31:12|4075.83
12:31:13|4075.92
12:31:14|4075.93
12:31:15|4075.92
12:31:16|4075.92
12:31:17|4076.71
12:31:18|4076.31
12:31:19|4076.31
12:31:19|4075.92
12:31:21|4075.92
12:31:21|4076.63
12:31:22|4076.72
12:31:24|4076.87
12:31:25|4076.53
12:31:26|4076.55
12:31:27|4076.56
12:31:28|4077.02
12:31:28|4077.5
12:31:30|4077.5
12:31:31|4077.33
12:31:32|4077.57
12:31:34|4077.88
12:31:35|4077.62
12:31:37|4078.38
12:31:37|4078.42
12:31:38|4078.89
12:31:41|4078.23
12:31:41|4078.95
12:31:42|4078.35
12:31:44|4078.23
12:31:44|4078.01
12:31:46|4078.01
12:31:46|4078.79
12:31:47|4077.22
12:31:48|4077.22
12:31:49|4077.22
12:31:51|4077.22
12:31:52|4075.72
12:31:54|4075.78
12:31:55|4075.4
12:31:56|4074.17
12:31:57|4073.83
12:31:58|4073.8
12:31:59|4074.19
12:32:00|4074.35
12:32:01|4074.18
12:32:02|4074.75
12:32:03|4074.74
12:32:04|4074.74
12:32:05|4074.23
12:32:06|4074.24
12:32:07|4074.74
12:32:08|4075.39
12:32:09|4074.89
12:32:10|4074.91
12:32:11|4075.05
12:32:12|4075.05
12:32:13|4075.04
12:32:14|4075.05
12:32:15|4075.91
12:32:16|4076.22
12:32:17|4076.23
12:32:18|4076.9
12:32:20|4076.84
12:32:21|4075.85
12:32:21|4076.68
12:32:22|4076.68
12:32:23|4076.31
12:32:25|4076.3
12:32:26|4076.31
12:32:27|4076.3
12:32:28|4076.3
12:32:29|4077.27
12:32:30|4076.52
12:32:31|4076.51
12:32:32|4076.51
12:32:32|4076.52
12:32:35|4076.51
12:32:37|4076.72
12:32:38|4076.72
12:32:39|4076.72
12:32:41|4076.1
12:32:42|4077.49
12:32:43|4077.6
12:32:44|4077.86
12:32:45|4077.99
12:32:46|4078.
12:32:47|4078.41
12:32:47|4078.41
12:32:49|4078.31
12:32:50|4078.3
12:32:51|4078.3
12:32:52|4078.4
12:32:53|4078.31
12:32:54|4078.02
12:32:55|4078.02
12:32:56|4078.02
12:32:57|4077.66
12:32:58|4077.65
12:32:58|4077.66
12:32:59|4077.66
12:33:01|4077.65
12:33:02|4078.
12:33:03|4077.16
12:33:04|4077.59
12:33:04|4077.59
12:33:06|4077.59
12:33:06|4077.6
12:33:08|4077.59
12:33:09|4077.01
12:33:10|4077.
12:33:11|4077.
12:33:12|4077.86
12:33:13|4077.99
12:33:14|4077.99
12:33:15|4078.02
12:33:16|4078.3
12:33:17|4078.29
12:33:18|4078.29
12:33:19|4078.29
12:33:20|4078.29
12:33:21|4078.29
12:33:22|4077.99
12:33:23|4077.99
12:33:24|4077.98
12:33:25|4077.99
12:33:26|4077.98
12:33:27|4077.98
12:33:28|4077.98
12:33:29|4077.98
12:33:30|4077.98
12:33:31|4077.98
12:33:32|4077.98
12:33:33|4077.99
12:33:34|4077.98
12:33:36|4077.86
12:33:36|4077.5
12:33:39|4077.15
12:33:40|4077.16
12:33:41|4077.16
12:33:42|4077.16
12:33:43|4077.83
12:33:44|4077.57
12:33:45|4077.57
12:33:46|4077.51
12:33:47|4077.51
12:33:48|4077.52
12:33:49|4077.51
12:33:50|4077.51
12:33:52|4077.51
12:33:53|4077.56
12:33:53|4077.96
12:33:55|4077.96
12:33:55|4077.98
12:33:57|4077.98
12:33:57|4077.98
12:33:58|4077.97
12:33:59|4077.98
12:34:01|4077.98
12:34:01|4077.97
12:34:02|4077.98
12:34:03|4077.98
12:34:04|4077.98
12:34:05|4077.97
12:34:07|4077.98
12:34:07|4077.98
12:34:08|4077.98
12:34:09|4077.98
12:34:11|4077.98
12:34:11|4077.97
12:34:12|4077.97
12:34:13|4077.98
12:34:14|4078.5
12:34:15|4078.5
12:34:17|4078.54
12:34:18|4078.77
12:34:19|4078.77
12:34:19|4078.66
12:34:20|4078.65
12:34:21|4078.65
12:34:22|4078.66
12:34:23|4078.65
12:34:24|4078.66
12:34:25|4078.66
12:34:26|4078.59
12:34:27|4078.42
12:34:28|4078.77
12:34:30|4078.76
12:34:30|4078.76
12:34:32|4079.47
12:34:32|4079.51
12:34:33|4079.53
12:34:34|4079.53
12:34:37|4080.4
12:34:39|4080.47
12:34:39|4080.48
12:34:41|4080.48
12:34:41|4080.48
12:34:43|4080.75
12:34:44|4080.75
12:34:45|4080.75
12:34:47|4080.75
12:34:49|4080.99
12:34:49|4080.98
12:34:50|4080.95
12:34:51|4080.95
12:34:52|4080.95
12:34:53|4080.95
12:34:54|4080.96
12:34:55|4080.95
12:34:56|4080.96
12:34:57|4082.18
12:34:58|4081.64
12:34:59|4081.63
12:35:00|4081.64
12:35:01|4082.38
12:35:02|4083.43
12:35:03|4083.42
12:35:04|4083.42
12:35:05|4083.43
12:35:06|4083.42
12:35:07|4086.04
12:35:10|4086.52
12:35:10|4086.05
12:35:11|4087.18
12:35:12|4086.8
12:35:13|4087.23
12:35:14|4087.24
12:35:15|4087.18
12:35:16|4086.86
12:35:17|4086.87
12:35:18|4087.18
12:35:19|4087.41
12:35:20|4087.4
12:35:21|4087.75
12:35:22|4086.71
12:35:23|4086.72
12:35:24|4086.72
12:35:25|4086.42
12:35:26|4086.1
12:35:27|4087.13
12:35:28|4085.9
12:35:29|4085.85
12:35:30|4085.01
12:35:31|4084.8
12:35:32|4084.81
12:35:33|4085.02
12:35:34|4084.23
12:35:35|4084.
12:35:37|4082.59
12:35:38|4083.44
12:35:40|4083.36
12:35:42|4083.72
12:35:42|4083.7
12:35:43|4083.19
12:35:45|4083.19
12:35:45|4082.84
12:35:47|4086.37
12:35:48|4085.87
12:35:48|4086.16
12:35:49|4086.37
12:35:51|4086.37
12:35:52|4085.87
12:35:53|4085.15
12:35:54|4085.19
12:35:54|4086.88
12:35:56|4086.73
12:35:57|4086.77
12:35:58|4086.96
12:35:59|4085.85
12:35:59|4085.85
12:36:01|4086.63
12:36:01|4085.56
12:36:03|4085.89
12:36:04|4085.85
12:36:05|4085.87
12:36:07|4085.86
12:36:07|4086.6
12:36:09|4086.95
12:36:09|4086.53
12:36:10|4086.21
12:36:12|4085.88
12:36:13|4085.88
12:36:14|4085.87
12:36:14|4085.88
12:36:16|4085.88
12:36:16|4085.87
12:36:19|4085.87
12:36:19|4085.88
12:36:20|4090.74
12:36:21|4089.14
12:36:22|4088.49
12:36:23|4089.55
12:36:25|4090.39
12:36:25|4090.14
12:36:27|4089.73
12:36:27|4089.39
12:36:28|4089.39
12:36:29|4089.38
12:36:30|4089.39
12:36:31|4088.93
12:36:33|4087.48
12:36:34|4090.59
12:36:34|4090.06
12:36:37|4089.6
12:36:37|4089.6
12:36:39|4090.99
12:36:41|4090.63
12:36:41|4089.21
12:36:42|4088.93
12:36:44|4088.65
12:36:45|4088.65
12:36:46|4088.8
12:36:47|4092.21
12:36:48|4091.9
12:36:48|4090.96
12:36:50|4091.06
12:36:51|4092.05
12:36:52|4090.81
12:36:53|4091.08
12:36:54|4090.88
12:36:55|4089.86
12:36:56|4090.02
12:36:57|4090.07
12:36:57|4090.06
12:36:59|4090.06
12:37:01|4090.99
12:37:02|4090.06
12:37:02|4090.06
12:37:04|4091.07
12:37:04|4091.01
12:37:05|4093.87
12:37:06|4094.46
12:37:08|4094.29
12:37:10|4092.69
12:37:10|4092.57
12:37:12|4092.69
12:37:13|4093.71
12:37:14|4093.21
12:37:15|4094.12
12:37:16|4093.55
12:37:17|4093.55
12:37:18|4093.57
12:37:19|4093.04
12:37:20|4093.45
12:37:21|4093.51
12:37:22|4093.16
12:37:23|4093.87
12:37:24|4093.05
12:37:25|4092.29
12:37:26|4092.56
12:37:27|4092.
12:37:28|4092.01
12:37:29|4092.
12:37:30|4092.
12:37:31|4092.01
12:37:32|4092.01
12:37:33|4092.
12:37:34|4093.25
12:37:35|4092.03
12:37:36|4091.66
12:37:37|4092.01
12:37:39|4092.04
12:37:41|4091.83
12:37:43|4092.49
12:37:43|4092.05
12:37:44|4092.05
12:37:46|4092.75
12:37:46|4092.97
12:37:48|4093.24
12:37:48|4093.21
12:37:49|4093.28
12:37:50|4093.28
12:37:51|4093.13
12:37:53|4093.28
12:37:54|4093.54
12:37:54|4093.13
12:37:55|4092.29
12:37:56|4092.28
12:37:57|4091.84
12:37:58|4091.84
12:38:00|4092.63
12:38:00|4092.64
12:38:01|4092.8
12:38:03|4092.65
12:38:04|4092.64
12:38:04|4092.63
12:38:05|4092.63
12:38:06|4092.63
12:38:07|4092.01
12:38:08|4092.01
12:38:10|4092.01
12:38:11|4092.
12:38:12|4091.47
12:38:12|4091.47
12:38:13|4091.46
12:38:14|4092.65
12:38:15|4092.64
12:38:17|4092.64
12:38:19|4092.55
12:38:19|4092.54
12:38:20|4092.54
12:38:21|4092.54
12:38:22|4091.46
12:38:23|4091.83
12:38:24|4091.62
12:38:25|4091.63
12:38:26|4091.62
12:38:27|4091.99
12:38:28|4092.64
12:38:29|4092.64
12:38:30|4092.63
12:38:31|4091.66
12:38:32|4091.66
12:38:33|4091.65
12:38:34|4091.66
12:38:35|4092.6
12:38:36|4091.94
12:38:37|4091.66
12:38:38|4091.65
12:38:40|4091.62
12:38:42|4091.63
12:38:43|4091.63
12:38:45|4090.18
12:38:47|4089.86
12:38:47|4089.06
12:38:48|4088.61
12:38:49|4087.32
12:38:50|4086.64
12:38:51|4086.56
12:38:52|4086.
12:38:53|4086.56
12:38:54|4086.05
12:38:55|4086.43
12:38:56|4085.87
12:38:57|4086.43
12:38:58|4086.56
12:38:59|4085.88
12:39:01|4087.41
12:39:02|4087.71
12:39:02|4088.
12:39:03|4087.99
12:39:04|4087.99
12:39:05|4088.03
12:39:06|4088.96
12:39:07|4088.02
12:39:08|4088.02
12:39:09|4088.02
12:39:10|4087.76
12:39:11|4087.59
12:39:12|4086.57
12:39:13|4087.02
12:39:14|4087.11
12:39:15|4087.11
12:39:16|4087.11
12:39:17|4087.11
12:39:19|4088.53
12:39:20|4088.91
12:39:22|4088.91
12:39:22|4088.17
12:39:23|4088.16
12:39:24|4088.57
12:39:25|4088.18
12:39:26|4088.84
12:39:27|4088.83
12:39:28|4088.52
12:39:29|4088.17
12:39:30|4088.42
12:39:31|4088.28
12:39:32|4087.63
12:39:33|4088.
12:39:34|4089.67
12:39:35|4089.24
12:39:36|4088.83
12:39:37|4088.83
12:39:38|4088.6
12:39:39|4088.47
12:39:40|4089.17
12:39:41|4088.69
12:39:43|4089.17
12:39:44|4089.22
12:39:46|4089.22
12:39:46|4089.14
12:39:48|4088.49
12:39:49|4088.49
12:39:50|4088.48
12:39:51|4088.49
12:39:52|4088.48
12:39:53|4088.48
12:39:54|4088.49
12:39:55|4088.48
12:39:56|4088.49
12:39:58|4088.49
12:39:59|4088.03
12:40:00|4087.57
12:40:01|4087.58
12:40:02|4086.74
12:40:03|4086.56
12:40:04|4086.56
12:40:05|4087.58
12:40:06|4087.58
12:40:07|4087.6
12:40:08|4087.6
12:40:09|4086.78
12:40:10|4086.26
12:40:11|4086.56
12:40:12|4085.87
12:40:14|4087.
12:40:15|4086.98
12:40:16|4086.98
12:40:17|4086.99
12:40:18|4086.83
12:40:18|4086.84
12:40:20|4086.83
12:40:21|4086.83
12:40:22|4086.83
12:40:22|4086.83
12:40:24|4086.84
12:40:25|4086.83
12:40:25|4086.97
12:40:26|4086.97
12:40:28|4086.76
12:40:29|4086.76
12:40:30|4086.76
12:40:31|4086.75
12:40:32|4086.63
12:40:33|4086.29
12:40:33|4086.29
12:40:35|4086.28
12:40:35|4086.25
12:40:36|4086.26
12:40:38|4086.26
12:40:39|4086.25
12:40:40|4086.26
12:40:40|4086.26
12:40:42|4086.26
12:40:43|4086.25
12:40:45|4086.25
12:40:47|4086.26
12:40:47|4086.25
12:40:48|4086.
12:40:50|4086.01
12:40:50|4086.01
12:40:51|4086.01
12:40:52|4085.75
12:40:53|4085.37
12:40:55|4086.26
12:40:56|4085.6
12:40:56|4085.88
12:40:58|4085.38
12:41:00|4085.38
12:41:00|4085.38
12:41:01|4085.37
12:41:02|4085.12
12:41:03|4084.9
12:41:05|4085.16
12:41:06|4085.27
12:41:06|4085.27
12:41:08|4084.9
12:41:08|4085.27
12:41:09|4085.28
12:41:10|4085.01
12:41:11|4085.01
12:41:12|4085.
12:41:14|4085.26
12:41:15|4085.26
12:41:16|4085.25
12:41:17|4085.23
12:41:18|4085.27
12:41:19|4085.22
12:41:21|4085.22
12:41:21|4084.09
12:41:24|4084.77
12:41:24|4084.29
12:41:25|4084.76
12:41:26|4085.26
12:41:27|4084.9
12:41:28|4084.91
12:41:29|4084.9
12:41:30|4084.91
12:41:31|4084.9
12:41:32|4084.9
12:41:33|4084.91
12:41:34|4085.
12:41:36|4084.99
12:41:36|4084.3
12:41:37|4084.98
12:41:38|4084.66
12:41:39|4084.73
12:41:40|4085.6
12:41:41|4085.6
12:41:44|4082.49
12:41:44|4082.6
12:41:46|4082.35
12:41:47|4082.35
12:41:48|4082.47
12:41:49|4082.13
12:41:50|4082.16
12:41:51|4082.42
12:41:52|4083.07
12:41:53|4082.98
12:41:54|4082.67
12:41:55|4082.42
12:41:56|4082.41
12:41:57|4082.02
12:41:58|4082.98
12:41:59|4082.01
12:42:00|4081.96
12:42:02|4082.37
12:42:03|4082.68
12:42:04|4082.99
12:42:05|4083.06
12:42:06|4082.98
12:42:07|4084.42
12:42:07|4084.59
12:42:09|4084.59
12:42:10|4082.8
12:42:11|4082.39
12:42:12|4082.39
12:42:13|4082.39
12:42:14|4082.39
12:42:16|4082.09
12:42:17|4083.
12:42:18|4083.56
12:42:18|4083.57
12:42:20|4083.46
12:42:21|4082.02
12:42:21|4082.29
12:42:23|4082.21
12:42:24|4082.2
12:42:24|4082.42
12:42:26|4082.57
12:42:27|4082.32
12:42:28|4082.52
12:42:29|4082.5
12:42:30|4082.5
12:42:31|4082.32
12:42:31|4082.32
12:42:33|4083.15
12:42:33|4083.67
12:42:35|4083.94
12:42:36|4083.94
12:42:37|4083.47
12:42:38|4083.18
12:42:39|4083.47
12:42:41|4083.53
12:42:42|4083.48
12:42:43|4082.32
12:42:45|4083.06
12:42:46|4083.48
12:42:47|4084.02
12:42:49|4084.01
12:42:50|4084.26
12:42:51|4084.26
12:42:52|4084.41
12:42:52|4084.41
12:42:55|4084.41
12:42:55|4084.4
12:42:57|4083.73
12:42:58|4083.99
12:42:58|4083.99
12:43:00|4083.86
12:43:01|4083.86
12:43:02|4083.86
12:43:03|4083.86
12:43:04|4083.86
12:43:05|4083.86
12:43:05|4083.85
12:43:07|4083.07
12:43:08|4083.06
12:43:09|4083.07
12:43:10|4083.64
12:43:11|4083.65
12:43:12|4082.54
12:43:13|4083.17
12:43:13|4083.17
12:43:15|4082.99
12:43:15|4083.18
12:43:17|4083.17
12:43:18|4083.18
12:43:19|4083.18
12:43:20|4083.25
12:43:22|4082.68
12:43:22|4083.05
12:43:23|4083.01
12:43:25|4082.91
12:43:25|4082.93
12:43:27|4082.51
12:43:27|4082.51
12:43:29|4082.52
12:43:29|4082.82
12:43:30|4082.82
12:43:31|4082.51
12:43:32|4082.76
12:43:34|4082.77
12:43:34|4082.76
12:43:35|4082.76
12:43:36|4082.5
12:43:37|4082.51
12:43:38|4082.32
12:43:40|4082.33
12:43:41|4082.19
12:43:42|4082.17
12:43:42|4082.17
12:43:43|4082.17
12:43:46|4082.31
12:43:47|4082.76
12:43:48|4082.12
12:43:49|4082.24
12:43:50|4082.73
12:43:51|4082.73
12:43:52|4082.73
12:43:54|4082.76
12:43:55|4082.76
12:43:56|4082.76
12:43:57|4082.76
12:43:58|4082.75
12:43:59|4082.75
12:44:00|4083.41
12:44:01|4083.7
12:44:02|4083.63
12:44:03|4083.04
12:44:03|4083.05
12:44:05|4083.39
12:44:06|4083.19
12:44:07|4083.01
12:44:08|4083.
12:44:09|4083.97
12:44:10|4084.54
12:44:11|4085.62
12:44:12|4085.5
12:44:13|4085.5
12:44:14|4085.5
12:44:15|4085.51
12:44:16|4085.69
12:44:17|4085.6
12:44:18|4085.61
12:44:18|4085.61
12:44:20|4085.6
12:44:20|4085.61
12:44:22|4085.6
12:44:23|4085.61
12:44:24|4085.6
12:44:24|4085.76
12:44:26|4085.76
12:44:27|4085.68
12:44:27|4085.64
12:44:29|4085.65
12:44:30|4085.65
12:44:30|4085.68
12:44:32|4086.98
12:44:32|4087.99
12:44:34|4087.58
12:44:35|4087.56
12:44:36|4087.
12:44:37|4086.29
12:44:38|4086.85
12:44:39|4086.85
12:44:41|4087.88
12:44:41|4086.76
12:44:42|4086.76
12:44:43|4086.77
12:44:44|4086.76
12:44:47|4086.44
12:44:48|4086.44
12:44:49|4086.44
12:44:50|4086.76
12:44:52|4086.36
12:44:54|4085.77
12:44:54|4085.77
12:44:56|4086.49
12:44:57|4086.3
12:44:58|4086.7
12:44:59|4085.76
12:45:00|4085.77
12:45:01|4085.77
12:45:02|4085.77
12:45:03|4085.09
12:45:04|4085.09
12:45:05|4085.09
12:45:06|4085.48
12:45:08|4085.42
12:45:08|4084.42
12:45:09|4083.83
12:45:10|4082.57
12:45:11|4082.28
12:45:12|4082.28
12:45:14|4082.28
12:45:14|4082.28
12:45:15|4081.91
12:45:16|4081.92
12:45:17|4081.11
12:45:18|4081.11
12:45:20|4081.1
12:45:20|4081.11
12:45:21|4080.62
12:45:22|4080.3
12:45:23|4080.86
12:45:25|4080.57
12:45:25|4080.57
12:45:26|4080.56
12:45:27|4081.92
12:45:28|4081.91
12:45:29|4081.91
12:45:30|4080.97
12:45:32|4081.19
12:45:32|4081.6
12:45:33|4080.99
12:45:34|4081.19
12:45:36|4081.2
12:45:36|4081.95
12:45:38|4081.39
12:45:39|4081.88
12:45:39|4080.99
12:45:40|4081.45
12:45:42|4080.66
12:45:42|4080.98
12:45:43|4080.59
12:45:44|4081.27
12:45:45|4081.27
12:45:48|4081.26
12:45:49|4081.94
12:45:51|4081.3
12:45:53|4081.64
12:45:55|4081.4
12:45:55|4082.49
12:45:57|4082.54
12:45:58|4082.62
12:45:59|4081.78
12:45:59|4082.3
12:46:00|4082.
12:46:02|4082.33
12:46:03|4082.33
12:46:04|4082.42
12:46:05|4081.86
12:46:06|4081.94
12:46:07|4082.26
12:46:08|4082.26
12:46:09|4082.
12:46:10|4082.59
12:46:11|4082.81
12:46:12|4082.42
12:46:14|4082.03
12:46:15|4082.04
12:46:16|4082.04
12:46:16|4081.75
12:46:18|4081.74
12:46:19|4081.75
12:46:20|4081.75
12:46:21|4081.66
12:46:22|4081.58
12:46:23|4081.58
12:46:24|4081.58
12:46:25|4081.58
12:46:26|4081.59
12:46:27|4081.65
12:46:28|4081.65
12:46:29|4081.65
12:46:30|4081.65
12:46:31|4081.65
12:46:32|4081.6
12:46:33|4081.6
12:46:34|4081.59
12:46:35|4081.5
12:46:36|4081.5
12:46:38|4081.5
12:46:38|4081.5
12:46:39|4081.5
12:46:40|4081.3
12:46:41|4081.33
12:46:42|4081.34
12:46:44|4081.49
12:46:44|4081.48
12:46:45|4081.4
12:46:46|4081.41
12:46:48|4081.45
12:46:49|4081.45
12:46:50|4081.36
12:46:52|4080.18
12:46:54|4080.36
12:46:54|4080.55
12:46:55|4080.45
12:46:57|4080.37
12:46:57|4080.57
12:47:00|4080.24
12:47:00|4080.51
12:47:01|4080.51
12:47:02|4080.69
12:47:03|4080.68
12:47:04|4081.23
12:47:05|4081.88
12:47:06|4081.99
12:47:07|4081.99
12:47:08|4081.91
12:47:09|4081.91
12:47:10|4081.91
12:47:11|4081.91
12:47:13|4081.91
12:47:13|4081.79
12:47:15|4081.78
12:47:15|4081.78
12:47:16|4081.19
12:47:18|4080.9
12:47:19|4081.16
12:47:20|4081.15
12:47:21|4081.15
12:47:21|4081.16
12:47:23|4080.64
12:47:23|4080.69
12:47:25|4081.77
12:47:25|4081.77
12:47:26|4081.77
12:47:28|4081.45
12:47:28|4081.23
12:47:29|4081.23
12:47:30|4081.22
12:47:32|4081.21
12:47:33|4081.22
12:47:33|4081.22
12:47:34|4081.22
12:47:35|4081.22
12:47:36|4081.22
12:47:38|4081.22
12:47:38|4081.21
12:47:39|4080.82
12:47:41|4080.93
12:47:41|4080.75
12:47:42|4080.75
12:47:43|4081.15
12:47:45|4081.17
12:47:45|4081.24
12:47:46|4081.24
12:47:47|4081.24
12:47:48|4081.24
12:47:51|4081.24
12:47:51|4081.23
12:47:53|4081.23
12:47:54|4081.24
12:47:56|4081.24
12:47:57|4082.4
12:47:59|4082.75
12:47:59|4082.23
12:48:00|4082.23
12:48:01|4082.23
12:48:02|4082.35
12:48:03|4082.35
12:48:05|4082.36
12:48:05|4083.75
12:48:06|4083.89
12:48:07|4083.89
12:48:08|4083.32
12:48:10|4082.67
12:48:10|4082.61
12:48:11|4082.61
12:48:12|4082.11
12:48:14|4082.35
12:48:14|4082.35
12:48:16|4082.35
12:48:17|4081.49
12:48:18|4081.5
12:48:19|4081.91
12:48:20|4081.95
12:48:21|4082.27
12:48:22|4082.26
12:48:23|4081.95
12:48:24|4081.91
12:48:25|4081.46
12:48:26|4081.46
12:48:27|4081.58
12:48:28|4081.86
12:48:29|4081.87
12:48:30|4081.87
12:48:31|4081.23
12:48:32|4081.24
12:48:33|4081.24
12:48:34|4081.24
12:48:35|4081.24
12:48:36|4081.24
12:48:37|4081.24
12:48:38|4080.7
12:48:39|4080.7
12:48:40|4080.7
12:48:41|4080.62
12:48:42|4080.01
12:48:43|4079.31
12:48:44|4079.76
12:48:45|4079.46
12:48:46|4079.47
12:48:47|4079.42
12:48:48|4079.43
12:48:50|4079.43
12:48:51|4079.43
12:48:53|4080.69
12:48:55|4080.69
12:48:56|4080.89
12:48:57|4080.87
12:48:57|4080.87
12:48:59|4080.87
12:48:59|4080.69
12:49:01|4081.03
12:49:02|4081.03
12:49:03|4080.62
12:49:03|4080.62
12:49:05|4080.91
12:49:05|4080.92
12:49:06|4080.91
12:49:07|4080.91
12:49:09|4080.92
12:49:09|4080.92
12:49:10|4082.
12:49:12|4081.99
12:49:12|4081.99
12:49:14|4081.74
12:49:15|4081.74
12:49:15|4081.56
12:49:16|4082.36
12:49:17|4082.37
12:49:18|4081.75
12:49:20|4082.34
12:49:20|4082.29
12:49:21|4081.74
12:49:23|4080.69
12:49:23|4081.18
12:49:25|4081.21
12:49:25|4080.99
12:49:26|4081.22
12:49:27|4081.04
12:49:28|4081.
12:49:29|4080.51
12:49:30|4080.5
12:49:32|4080.51
12:49:33|4080.01
12:49:33|4080.01
12:49:34|4080.01
12:49:35|4080.
12:49:36|4080.
12:49:38|4080.
12:49:38|4080.
12:49:39|4080.
12:49:41|4080.01
12:49:42|4080.
12:49:43|4080.
12:49:43|4080.
12:49:44|4080.29
12:49:45|4080.3
12:49:46|4080.26
12:49:47|4080.25
12:49:48|4080.26
12:49:49|4079.92
12:49:51|4080.05
12:49:53|4079.93
12:49:54|4079.93
12:49:55|4079.93
12:49:56|4079.93
12:49:57|4079.93
12:49:59|4079.93
12:50:00|4079.93
12:50:01|4079.92
12:50:02|4079.64
12:50:03|4079.63
12:50:05|4079.6
12:50:06|4079.6
12:50:07|4079.57
12:50:08|4079.11
12:50:09|4079.11
12:50:10|4079.49
12:50:11|4079.49
12:50:12|4079.91
12:50:13|4079.91
12:50:14|4079.91
12:50:14|4079.92
12:50:16|4079.92
12:50:17|4079.92
12:50:17|4079.92
12:50:19|4079.92
12:50:20|4079.86
12:50:21|4079.87
12:50:22|4080.51
12:50:22|4080.83
12:50:24|4080.82
12:50:25|4080.81
12:50:25|4080.99
12:50:26|4081.26
12:50:28|4080.81
12:50:29|4080.81
12:50:30|4080.97
12:50:30|4080.51
12:50:32|4080.5
12:50:33|4080.49
12:50:34|4079.94
12:50:35|4080.57
12:50:36|4079.94
12:50:37|4080.17
12:50:38|4080.17
12:50:39|4080.17
12:50:40|4080.17
12:50:40|4080.24
12:50:42|4080.24
12:50:43|4080.01
12:50:43|4080.16
12:50:45|4080.16
12:50:46|4080.16
12:50:46|4080.16
12:50:48|4080.12
12:50:48|4080.12
12:50:49|4080.16
12:50:51|4080.15
12:50:53|4080.11
12:50:55|4080.12
12:50:56|4081.08
12:50:57|4080.44
12:50:58|4080.04
12:50:59|4080.24
12:51:01|4080.31
12:51:03|4079.95
12:51:05|4080.12
12:51:06|4080.12
12:51:07|4080.13
12:51:08|4080.13
12:51:09|4080.5
12:51:10|4080.51
12:51:11|4080.51
12:51:12|4080.51
12:51:13|4080.5
12:51:13|4079.94
12:51:15|4080.5
12:51:16|4080.5
12:51:17|4080.5
12:51:18|4080.21
12:51:19|4080.21
12:51:21|4080.21
12:51:21|4080.19
12:51:23|4080.08
12:51:24|4080.09
12:51:25|4080.09
12:51:27|4079.87
12:51:27|4080.07
12:51:28|4080.08
12:51:30|4080.07
12:51:30|4080.08
12:51:31|4080.07
12:51:33|4080.08
12:51:33|4080.08
12:51:35|4079.92
12:51:36|4079.93
12:51:36|4079.92
12:51:37|4079.92
12:51:39|4080.49
12:51:39|4080.34
12:51:40|4080.26
12:51:41|4080.99
12:51:42|4080.99
12:51:44|4079.54
12:51:44|4079.91
12:51:46|4079.91
12:51:46|4079.91
12:51:47|4079.86
12:51:48|4079.86
12:51:49|4079.54
12:51:51|4079.85
12:51:51|4080.45
12:51:54|4080.99
12:51:55|4080.99
12:51:57|4080.99
12:51:59|4080.98
12:52:00|4080.98
12:52:02|4081.
12:52:03|4081.
12:52:04|4081.
12:52:05|4080.99
12:52:06|4081.
12:52:07|4081.03
12:52:07|4081.04
12:52:09|4081.04
12:52:09|4081.04
12:52:10|4081.
12:52:12|4081.01
12:52:13|4080.39
12:52:13|4080.81
12:52:15|4080.72
12:52:16|4080.81
12:52:17|4080.8
12:52:18|4080.8
12:52:19|4080.8
12:52:20|4080.81
12:52:21|4080.72
12:52:22|4080.72
12:52:24|4081.5
12:52:24|4081.79
12:52:25|4081.91
12:52:26|4081.91
12:52:28|4081.91
12:52:30|4082.09
12:52:30|4081.85
12:52:32|4081.86
12:52:32|4081.86
12:52:34|4082.1
12:52:35|4082.1
12:52:36|4082.1
12:52:37|4082.14
12:52:38|4082.14
12:52:39|4082.37
12:52:40|4082.58
12:52:41|4082.39
12:52:42|4082.33
12:52:42|4082.34
12:52:44|4082.38
12:52:45|4082.84
12:52:45|4083.54
12:52:47|4083.47
12:52:48|4083.47
12:52:49|4082.49
12:52:49|4083.33
12:52:51|4083.33
12:52:52|4083.33
12:52:53|4083.33
12:52:54|4083.32
12:52:56|4082.78
12:52:58|4082.78
12:52:59|4082.58
12:53:00|4082.58
12:53:01|4082.58
12:53:03|4082.58
12:53:04|4082.6
12:53:05|4082.1
12:53:06|4082.47
12:53:07|4082.31
12:53:08|4081.89
12:53:09|4082.3
12:53:10|4082.29
12:53:11|4082.3
12:53:12|4082.3
12:53:13|4082.3
12:53:14|4082.3
12:53:15|4082.73
12:53:16|4082.72
12:53:17|4082.73
12:53:18|4082.72
12:53:19|4082.72
12:53:20|4082.72
12:53:21|4082.72
12:53:22|4082.73
12:53:23|4082.76
12:53:24|4083.46
12:53:25|4084.
12:53:26|4083.99
12:53:28|4083.7
12:53:29|4083.69
12:53:30|4083.96
12:53:31|4083.96
12:53:32|4083.97
12:53:33|4083.96
12:53:34|4083.95
12:53:35|4083.95
12:53:36|4083.95
12:53:37|4083.96
12:53:38|4083.95
12:53:39|4083.95
12:53:40|4083.96
12:53:41|4083.96
12:53:42|4083.96
12:53:43|4083.96
12:53:44|4082.96
12:53:45|4082.96
12:53:46|4083.08
12:53:47|4083.09
12:53:48|4083.07
12:53:49|4083.15
12:53:50|4083.12
12:53:51|4083.12
12:53:52|4083.12
12:53:53|4083.13
12:53:54|4083.13
12:53:56|4083.13
12:53:57|4083.13
12:53:59|4083.21
12:54:00|4083.12
12:54:01|4083.12
12:54:02|4083.81
12:54:03|4084.16
12:54:04|4084.17
12:54:05|4084.16
12:54:06|4084.17
12:54:08|4084.17
12:54:09|4084.33
12:54:10|4084.34
12:54:10|4084.35
12:54:12|4084.56
12:54:13|4084.55
12:54:13|4084.53
12:54:14|4084.53
12:54:16|4084.53
12:54:17|4083.81
12:54:18|4083.81
12:54:19|4083.64
12:54:20|4083.64
12:54:21|4083.64
12:54:22|4083.74
12:54:23|4084.1
12:54:24|4083.81
12:54:25|4083.82
12:54:26|4083.81
12:54:27|4084.15
12:54:28|4084.16
12:54:29|4085.08
12:54:30|4085.
12:54:31|4085.
12:54:32|4085.
12:54:33|4085.94
12:54:34|4085.05
12:54:35|4085.09
12:54:36|4085.09
12:54:37|4085.07
12:54:38|4085.08
12:54:39|4085.05
12:54:40|4085.06
12:54:41|4085.49
12:54:42|4085.45
12:54:43|4085.44
12:54:44|4085.44
12:54:45|4085.44
12:54:46|4085.44
12:54:47|4085.93
12:54:48|4085.93
12:54:49|4085.45
12:54:50|4085.4
12:54:51|4085.4
12:54:53|4085.11
12:54:54|4085.46
12:54:55|4085.92
12:54:57|4085.92
12:54:59|4085.94
12:55:00|4085.84
12:55:02|4085.92
12:55:03|4085.92
12:55:05|4086.19
12:55:06|4086.2
12:55:07|4086.38
12:55:08|4086.19
12:55:08|4086.2
12:55:10|4086.2
12:55:11|4086.46
12:55:12|4086.45
12:55:13|4086.46
12:55:14|4086.46
12:55:14|4086.46
12:55:16|4086.59
12:55:17|4086.5
12:55:18|4086.46
12:55:19|4086.5
12:55:20|4086.6
12:55:21|4087.05
12:55:23|4086.71
12:55:23|4086.87
12:55:24|4086.87
12:55:25|4086.72
12:55:26|4086.71
12:55:27|4086.71
12:55:29|4086.7
12:55:30|4086.51
12:55:30|4086.51
12:55:32|4086.52
12:55:33|4086.51
12:55:33|4086.51
12:55:34|4086.5
12:55:35|4086.51
12:55:36|4086.5
12:55:37|4086.5
12:55:38|4086.45
12:55:39|4085.78
12:55:40|4085.78
12:55:42|4085.78
12:55:43|4085.99
12:55:44|4085.57
12:55:44|4085.01
12:55:45|4085.
12:55:46|4084.53
12:55:47|4084.52
12:55:49|4084.44
12:55:49|4083.97
12:55:50|4083.77
12:55:52|4083.77
12:55:52|4083.78
12:55:53|4083.78
12:55:54|4083.77
12:55:55|4083.77
12:55:56|4083.78
12:55:59|4083.24
12:56:00|4083.13
12:56:01|4083.14
12:56:02|4083.13
12:56:04|4083.13
12:56:05|4083.34
12:56:06|4083.34
12:56:07|4083.13
12:56:08|4083.13
12:56:09|4084.35
12:56:10|4084.29
12:56:11|4083.89
12:56:12|4083.64
12:56:13|4083.53
12:56:14|4083.53
12:56:15|4083.52
12:56:16|4083.49
12:56:17|4083.49
12:56:18|4083.48
12:56:19|4083.49
12:56:20|4084.98
12:56:21|4084.88
12:56:22|4084.76
12:56:23|4084.75
12:56:24|4084.75
12:56:25|4084.76
12:56:26|4084.75
12:56:27|4084.76
12:56:29|4085.38
12:56:30|4085.87
12:56:31|4085.86
12:56:31|4085.73
12:56:33|4085.35
12:56:34|4085.74
12:56:34|4085.39
12:56:36|4085.52
12:56:37|4085.69
12:56:38|4085.69
12:56:39|4085.69
12:56:40|4085.73
12:56:41|4085.73
12:56:42|4086.39
12:56:42|4086.38
12:56:44|4086.18
12:56:45|4086.17
12:56:45|4086.17
12:56:47|4086.17
12:56:48|4086.17
12:56:48|4085.99
12:56:49|4085.8
12:56:51|4085.73
12:56:52|4086.14
12:56:53|4086.15
12:56:54|4086.14
12:56:55|4086.01
12:56:55|4085.53
12:56:57|4085.52
12:56:59|4086.56
12:57:01|4085.53
12:57:01|4085.53
12:57:02|4085.36
12:57:04|4084.98
12:57:04|4084.99
12:57:05|4084.02
12:57:06|4084.02
12:57:07|4084.02
12:57:08|4083.87
12:57:09|4083.87
12:57:11|4083.85
12:57:11|4083.64
12:57:12|4083.64
12:57:13|4083.63
12:57:15|4083.63
12:57:15|4083.64
12:57:16|4083.64
12:57:17|4083.64
12:57:18|4083.63
12:57:20|4083.64
12:57:20|4083.64
12:57:21|4083.64
12:57:22|4083.63
12:57:23|4083.64
12:57:24|4083.63
12:57:26|4083.63
12:57:26|4083.64
12:57:27|4083.64
12:57:29|4083.63
12:57:30|4083.82
12:57:30|4083.81
12:57:31|4083.81
12:57:32|4083.81
12:57:33|4083.81
12:57:35|4083.81
12:57:36|4083.81
12:57:36|4083.81
12:57:37|4083.8
12:57:38|4083.8
12:57:39|4083.8
12:57:41|4083.81
12:57:42|4083.81
12:57:43|4083.8
12:57:43|4083.81
12:57:45|4083.8
12:57:45|4083.79
12:57:46|4083.79
12:57:47|4083.8
12:57:50|4083.79
12:57:50|4083.79
12:57:51|4083.79
12:57:52|4083.79
12:57:53|4083.79
12:57:54|4083.8
12:57:55|4083.8
12:57:56|4083.8
12:57:57|4083.79
12:57:59|4083.78
12:58:01|4083.19
12:58:02|4083.2
12:58:03|4083.2
12:58:04|4083.36
12:58:06|4083.35
12:58:07|4083.35
12:58:08|4083.35
12:58:09|4083.35
12:58:10|4083.4
12:58:10|4082.06
12:58:11|4081.66
12:58:13|4081.64
12:58:14|4081.64
12:58:15|4081.64
12:58:16|4081.75
12:58:17|4081.15
12:58:18|4081.93
12:58:19|4081.72
12:58:20|4081.77
12:58:21|4081.75
12:58:22|4081.49
12:58:23|4081.49
12:58:24|4081.49
12:58:24|4081.5
12:58:26|4081.25
12:58:27|4081.41
12:58:29|4081.15
12:58:29|4081.24
12:58:30|4081.24
12:58:31|4080.93
12:58:32|4080.55
12:58:33|4080.23
12:58:34|4080.23
12:58:36|4080.23
12:58:36|4080.24
12:58:37|4080.49
12:58:39|4080.5
12:58:39|4080.5
12:58:40|4080.5
12:58:42|4080.01
12:58:42|4080.08
12:58:43|4080.09
12:58:45|4080.08
12:58:45|4080.07
12:58:46|4080.08
12:58:48|4080.08
12:58:48|4080.08
12:58:49|4080.07
12:58:50|4080.07
12:58:51|4080.07
12:58:53|4080.03
12:58:54|4080.
12:58:55|4080.01
12:58:56|4080.
12:58:56|4080.
12:58:57|4080.01
12:58:58|4080.
12:58:59|4080.
12:59:00|4079.96
12:59:03|4079.83
12:59:04|4079.79
12:59:04|4079.75
12:59:05|4080.04
12:59:06|4080.03
12:59:08|4080.03
12:59:08|4080.03
12:59:10|4079.79
12:59:12|4079.8
12:59:12|4079.79
12:59:14|4079.8
12:59:15|4080.36
12:59:16|4080.74
12:59:17|4080.93
12:59:18|4080.92
12:59:19|4080.92
12:59:21|4080.93
12:59:22|4081.99
12:59:22|4081.99
12:59:23|4081.99
12:59:24|4081.99
12:59:26|4082.
12:59:26|4082.
12:59:28|4081.98
12:59:29|4081.98
12:59:30|4081.78
12:59:31|4081.98
12:59:31|4081.98
12:59:33|4081.96
12:59:34|4081.65
12:59:35|4081.1
12:59:36|4080.67
12:59:37|4080.68
12:59:38|4080.68
12:59:39|4080.67
12:59:40|4080.68
12:59:40|4080.51
12:59:41|4080.5
12:59:43|4080.51
12:59:43|4080.51
12:59:45|4080.5
12:59:46|4080.49
12:59:47|4080.49
12:59:48|4080.49
12:59:49|4080.5
12:59:49|4080.49
12:59:50|4080.5
12:59:51|4080.49
12:59:53|4080.3
12:59:54|4080.3
12:59:54|4080.3
12:59:55|4080.51
12:59:57|4080.67
12:59:58|4080.67
12:59:59|4080.68
13:00:00|4081.03
13:00:02|4081.96
13:00:03|4082.67
13:00:05|4083.11
13:00:06|4083.79
13:00:07|4083.79
13:00:09|4084.68
13:00:10|4085.51
13:00:11|4085.35
13:00:12|4085.35
13:00:13|4084.68
13:00:14|4084.67
13:00:15|4084.68
13:00:16|4084.67
13:00:17|4084.69
13:00:18|4085.34
13:00:19|4084.91
13:00:20|4085.33
13:00:21|4084.91
13:00:23|4084.91
13:00:24|4084.76
13:00:24|4084.77
13:00:25|4084.68
13:00:26|4084.68
13:00:27|4084.68
13:00:28|4084.91
13:00:29|4084.7
13:00:30|4083.88
13:00:31|4083.71
13:00:32|4083.71
13:00:33|4084.63
13:00:34|4084.6
13:00:35|4084.61
13:00:36|4084.6
13:00:37|4084.6
13:00:38|4084.
13:00:39|4083.88
13:00:40|4083.88
13:00:41|4083.92
13:00:42|4084.38
13:00:43|4084.08
13:00:44|4083.72
13:00:45|4083.72
13:00:46|4083.73
13:00:47|4083.6
13:00:48|4083.6
13:00:49|4083.59
13:00:50|4083.6
13:00:51|4083.6
13:00:52|4083.6
13:00:53|4083.6
13:00:54|4083.6
13:00:55|4083.6
13:00:56|4083.3
13:00:57|4083.3
13:00:58|4083.34
13:00:59|4083.35
13:01:00|4083.6
13:01:02|4083.67
13:01:04|4084.
13:01:06|4084.01
13:01:06|4083.61
13:01:08|4084.24
13:01:09|4084.24
13:01:11|4084.24
13:01:11|4084.46
13:01:12|4084.31
13:01:14|4084.46
13:01:15|4084.
13:01:16|4084.01
13:01:17|4083.39
13:01:18|4084.15
13:01:19|4084.15
13:01:20|4084.15
13:01:21|4084.35
13:01:22|4084.36
13:01:24|4084.18
13:01:24|4084.03
13:01:26|4084.17
13:01:27|4084.18
13:01:27|4084.17
13:01:28|4084.04
13:01:29|4084.04
13:01:30|4084.04
13:01:31|4084.05
13:01:32|4084.29
13:01:33|4084.35
13:01:34|4084.35
13:01:35|4084.35
13:01:36|4084.34
13:01:37|4084.34
13:01:38|4084.25
13:01:39|4084.19
13:01:40|4085.51
13:01:41|4085.11
13:01:42|4084.65
13:01:43|4084.64
13:01:45|4084.4
13:01:45|4084.04
13:01:46|4084.04
13:01:47|4084.04
13:01:48|4084.05
13:01:49|4084.05
13:01:50|4084.05
13:01:52|4083.83
13:01:52|4083.92
13:01:53|4083.93
13:01:54|4084.35
13:01:55|4084.35
13:01:56|4084.34
13:01:57|4084.35
13:01:58|4084.06
13:01:59|4084.06
13:02:00|4084.05
13:02:01|4084.09
13:02:03|4084.1
13:02:05|4084.34
13:02:06|4084.33
13:02:07|4084.33
13:02:08|4084.65
13:02:09|4085.
13:02:11|4085.51
13:02:13|4085.24
13:02:14|4085.42
13:02:14|4085.42
13:02:16|4085.41
13:02:17|4085.41
13:02:17|4085.41
13:02:18|4085.12
13:02:20|4085.12
13:02:21|4085.12
13:02:21|4085.13
13:02:23|4085.12
13:02:23|4085.41
13:02:25|4085.42
13:02:26|4085.74
13:02:28|4085.85
13:02:28|4085.85
13:02:29|4085.78
13:02:30|4085.79
13:02:31|4085.79
13:02:32|4085.69
13:02:33|4085.15
13:02:34|4085.15
13:02:35|4085.48
13:02:36|4085.48
13:02:37|4085.35
13:02:38|4085.59
13:02:39|4085.18
13:02:40|4085.15
13:02:41|4085.14
13:02:42|4085.19
13:02:43|4085.31
13:02:44|4085.51
13:02:45|4085.52
13:02:46|4085.09
13:02:47|4084.63
13:02:48|4084.16
13:02:49|4084.16
13:02:51|4084.05
13:02:52|4084.42
13:02:53|4084.62
13:02:54|4084.62
13:02:55|4084.76
13:02:55|4084.99
13:02:57|4085.
13:02:57|4084.99
13:02:59|4084.82
13:03:00|4084.82
13:03:01|4085.25
13:03:02|4085.19
13:03:03|4085.19
13:03:05|4085.19
13:03:07|4084.99
13:03:08|4084.76
13:03:10|4084.77
13:03:12|4084.77
13:03:12|4084.77
13:03:14|4084.77
13:03:14|4084.77
13:03:15|4084.77
13:03:16|4084.77
13:03:17|4084.76
13:03:18|4084.77
13:03:20|4084.76
13:03:20|4084.76
13:03:21|4084.77
13:03:24|4085.62
13:03:24|4085.34
13:03:25|4085.16
13:03:26|4084.81
13:03:27|4085.16
13:03:28|4084.97
13:03:29|4084.97
13:03:30|4084.97
13:03:31|4084.98
13:03:32|4084.97
13:03:33|4084.97
13:03:34|4084.85
13:03:35|4084.85
13:03:36|4084.85
13:03:37|4084.85
13:03:38|4084.86
13:03:39|4084.96
13:03:40|4084.96
13:03:42|4084.96
13:03:42|4084.96
13:03:43|4084.96
13:03:45|4084.96
13:03:45|4084.97
13:03:46|4084.97
13:03:48|4086.48
13:03:48|4086.22
13:03:51|4085.77
13:03:51|4085.77
13:03:52|4085.78
13:03:53|4085.55
13:03:54|4085.55
13:03:55|4085.77
13:03:56|4085.77
13:03:57|4085.77
13:03:58|4085.76
13:03:59|4085.75
13:04:00|4085.75
13:04:01|4085.76
13:04:02|4085.76
13:04:03|4085.56
13:04:05|4085.76
13:04:07|4085.77
13:04:08|4085.76
13:04:09|4085.76
13:04:11|4085.76
13:04:13|4085.76
13:04:14|4085.77
13:04:15|4086.18
13:04:17|4085.76
13:04:17|4085.76
13:04:19|4085.76
13:04:19|4085.76
13:04:20|4085.73
13:04:21|4085.73
13:04:22|4085.73
13:04:24|4085.73
13:04:25|4085.98
13:04:25|4085.77
13:04:26|4085.68
13:04:27|4085.68
13:04:28|4085.68
13:04:29|4085.68
13:04:30|4085.68
13:04:31|4085.69
13:04:33|4085.44
13:04:33|4085.16
13:04:35|4084.83
13:04:36|4084.76
13:04:37|4084.76
13:04:37|4084.76
13:04:38|4084.77
13:04:39|4084.77
13:04:40|4084.76
13:04:41|4084.83
13:04:43|4084.98
13:04:44|4084.99
13:04:45|4085.
13:04:45|4084.99
13:04:47|4085.
13:04:47|4085.
13:04:49|4085.11
13:04:49|4085.11
13:04:50|4084.99
13:04:52|4084.99
13:04:52|4084.99
13:04:53|4084.99
13:04:55|4085.
13:04:55|4085.
13:04:56|4085.66
13:04:57|4085.27
13:04:59|4085.1
13:04:59|4085.38
13:05:00|4085.38
13:05:01|4085.37
13:05:03|4085.37
13:05:03|4085.26
13:05:04|4085.11
13:05:07|4085.11
13:05:08|4085.
13:05:10|4084.78
13:05:11|4084.78
13:05:12|4084.78
13:05:14|4085.03
13:05:15|4084.79
13:05:17|4084.37
13:05:18|4084.61
13:05:19|4084.42
13:05:20|4084.26
13:05:21|4084.52
13:05:21|4084.84
13:05:23|4084.7
13:05:24|4085.08
13:05:25|4085.08
13:05:26|4085.08
13:05:27|4086.49
13:05:28|4086.61
13:05:29|4086.61
13:05:29|4086.87
13:05:31|4086.86
13:05:32|4086.86
13:05:33|4086.87
13:05:34|4086.86
13:05:34|4086.3
13:05:36|4085.84
13:05:36|4085.83
13:05:38|4085.83
13:05:38|4086.25
13:05:40|4087.
13:05:41|4087.
13:05:42|4086.99
13:05:43|4087.
13:05:44|4087.
13:05:45|4086.54
13:05:46|4086.12
13:05:46|4086.
13:05:48|4086.
13:05:48|4086.11
13:05:50|4085.73
13:05:51|4085.09
13:05:52|4085.29
13:05:53|4085.28
13:05:54|4085.28
13:05:55|4085.55
13:05:55|4085.62
13:05:57|4085.63
13:05:57|4085.66
13:05:59|4085.66
13:06:00|4086.12
13:06:01|4086.11
13:06:02|4086.12
13:06:03|4086.12
13:06:03|4086.12
13:06:05|4086.11
13:06:06|4086.12
13:06:08|4086.11
13:06:10|4086.24
13:06:10|4085.78
13:06:11|4085.8
13:06:12|4086.
13:06:13|4086.
13:06:15|4086.
13:06:16|4086.
13:06:18|4086.01
13:06:19|4086.
13:06:20|4086.
13:06:21|4086.24
13:06:22|4086.23
13:06:23|4086.23
13:06:24|4086.23
13:06:25|4086.24
13:06:26|4086.24
13:06:27|4086.23
13:06:28|4086.23
13:06:29|4086.24
13:06:30|4086.23
13:06:31|4086.23
13:06:32|4086.23
13:06:33|4086.23
13:06:34|4086.23
13:06:35|4086.24
13:06:36|4086.24
13:06:37|4086.24
13:06:38|4086.23
13:06:39|4086.61
13:06:40|4086.37
13:06:41|4086.36
13:06:42|4086.36
13:06:43|4086.37
13:06:44|4086.37
13:06:45|4086.37
13:06:46|4086.36
13:06:47|4086.36
13:06:48|4086.37
13:06:49|4086.35
13:06:50|4086.35
13:06:51|4086.35
13:06:52|4085.9
13:06:54|4086.12
13:06:55|4086.11
13:06:55|4086.11
13:06:57|4086.14
13:06:58|4086.15
13:06:59|4086.15
13:07:00|4086.13
13:07:01|4086.35
13:07:02|4086.35
13:07:03|4086.35
13:07:05|4086.35
13:07:05|4086.17
13:07:07|4086.2
13:07:09|4086.05
13:07:10|4086.01
13:07:12|4086.01
13:07:12|4086.01
13:07:13|4086.11
13:07:14|4086.11
13:07:15|4086.19
13:07:16|4086.2
13:07:17|4086.88
13:07:18|4087.61
13:07:19|4087.57
13:07:21|4087.57
13:07:21|4087.57
13:07:22|4087.57
13:07:23|4087.58
13:07:24|4087.58
13:07:25|4087.41
13:07:26|4087.42
13:07:27|4087.42
13:07:29|4087.4
13:07:29|4087.41
13:07:30|4087.41
13:07:31|4087.4
13:07:32|4087.41
13:07:33|4087.4
13:07:34|4087.62
13:07:36|4087.76
13:07:37|4087.67
13:07:38|4087.67
13:07:39|4087.67
13:07:40|4087.67
13:07:41|4087.67
13:07:42|4087.67
13:07:43|4087.67
13:07:44|4087.67
13:07:45|4087.67
13:07:46|4087.67
13:07:47|4087.68
13:07:48|4087.67
13:07:49|4087.68
13:07:50|4087.84
13:07:51|4088.
13:07:52|4088.02
13:07:53|4088.02
13:07:54|4088.47
13:07:55|4088.47
13:07:56|4088.48
13:07:58|4088.48
13:07:58|4088.48
13:07:59|4088.77
13:08:00|4088.78
13:08:01|4088.42
13:08:02|4088.41
13:08:03|4088.41
13:08:04|4088.42
13:08:06|4088.48
13:08:06|4088.48
13:08:07|4088.48
13:08:09|4088.48
13:08:11|4088.53
13:08:12|4088.48
13:08:13|4088.48
13:08:14|4088.48
13:08:15|4088.48
13:08:17|4088.39
13:08:17|4088.3
13:08:19|4088.29
13:08:20|4088.29
13:08:21|4088.47
13:08:23|4088.59
13:08:24|4088.52
13:08:25|4088.52
13:08:26|4088.52
13:08:27|4088.53
13:08:28|4088.88
13:08:29|4088.88
13:08:30|4089.
13:08:31|4088.99
13:08:32|4089.
13:08:33|4089.35
13:08:34|4089.
13:08:35|4089.18
13:08:36|4088.55
13:08:37|4088.47
13:08:38|4088.48
13:08:39|4088.32
13:08:40|4088.48
13:08:41|4088.74
13:08:42|4088.32
13:08:43|4088.32
13:08:44|4088.32
13:08:45|4088.31
13:08:46|4088.47
13:08:47|4088.47
13:08:48|4088.47
13:08:49|4088.57
13:08:50|4088.56
13:08:51|4088.32
13:08:52|4088.
13:08:53|4087.01
13:08:55|4086.5
13:08:56|4086.52
13:08:57|4086.16
13:08:58|4086.01
13:08:59|4086.01
13:09:00|4086.
13:09:01|4086.12
13:09:02|4086.02
13:09:03|4086.03
13:09:04|4086.51
13:09:05|4087.09
13:09:06|4086.52
13:09:07|4086.26
13:09:08|4086.42
13:09:09|4086.31
13:09:11|4086.52
13:09:13|4086.52
13:09:15|4086.51
13:09:16|4086.18
13:09:16|4086.01
13:09:18|4086.
13:09:18|4085.81
13:09:20|4085.69
13:09:22|4086.74
13:09:23|4086.74
13:09:24|4086.74
13:09:25|4086.75
13:09:26|4086.76
13:09:27|4086.77
13:09:28|4086.75
13:09:29|4086.37
13:09:30|4086.74
13:09:31|4086.74
13:09:32|4086.74
13:09:33|4086.44
13:09:34|4086.43
13:09:35|4086.37
13:09:36|4086.37
13:09:37|4086.37
13:09:38|4085.91
13:09:39|4085.69
13:09:40|4085.6
13:09:41|4085.6
13:09:42|4085.6
13:09:43|4085.46
13:09:44|4085.46
13:09:45|4085.42
13:09:46|4085.59
13:09:47|4085.35
13:09:48|4085.35
13:09:49|4085.28
13:09:50|4085.27
13:09:51|4085.28
13:09:52|4084.16
13:09:53|4084.16
13:09:54|4084.16
13:09:55|4084.16
13:09:56|4084.16
13:09:57|4084.17
13:09:58|4084.16
13:09:59|4084.16
13:10:00|4083.07
13:10:01|4082.81
13:10:02|4082.01
13:10:03|4082.
13:10:04|4081.7
13:10:05|4081.7
13:10:06|4081.69
13:10:07|4081.77
13:10:08|4081.98
13:10:09|4081.98
13:10:10|4081.65
13:10:11|4081.65
13:10:13|4081.64
13:10:15|4080.7
13:10:15|4081.15
13:10:17|4081.64
13:10:18|4081.65
13:10:19|4081.
13:10:19|4080.99
13:10:21|4080.99
13:10:22|4081.
13:10:23|4081.
13:10:25|4081.22
13:10:27|4081.04
13:10:27|4080.94
13:10:28|4080.94
13:10:30|4080.93
13:10:30|4080.91
13:10:31|4080.13
13:10:32|4080.14
13:10:33|4080.54
13:10:34|4080.1
13:10:35|4080.
13:10:36|4080.
13:10:37|4080.
13:10:38|4079.5
13:10:39|4079.51
13:10:40|4078.67
13:10:41|4078.67
13:10:42|4078.65
13:10:43|4078.66
13:10:44|4078.07
13:10:45|4077.53
13:10:46|4077.89
13:10:47|4077.91
13:10:48|4077.7
13:10:49|4077.43
13:10:50|4076.9
13:10:51|4076.73
13:10:52|4076.72
13:10:53|4076.71
13:10:55|4076.57
13:10:57|4076.43
13:10:58|4076.43
13:10:59|4076.47
13:11:00|4076.46
13:11:01|4077.08
13:11:02|4077.08
13:11:03|4077.07
13:11:04|4077.07
13:11:05|4077.26
13:11:07|4078.23
13:11:08|4078.22
13:11:09|4078.22
13:11:09|4078.13
13:11:11|4078.03
13:11:13|4078.03
13:11:13|4078.05
13:11:16|4078.65
13:11:17|4079.33
13:11:18|4079.32
13:11:19|4079.32
13:11:19|4078.85
13:11:21|4078.86
13:11:23|4078.86
13:11:23|4078.86
13:11:24|4078.85
13:11:25|4078.84
13:11:26|4078.84
13:11:27|4078.85
13:11:28|4078.85
13:11:29|4078.84
13:11:30|4079.3
13:11:31|4079.63
13:11:32|4078.86
13:11:33|4078.86
13:11:34|4078.41
13:11:35|4078.64
13:11:36|4078.64
13:11:38|4078.57
13:11:38|4078.56
13:11:40|4078.57
13:11:40|4078.57
13:11:42|4078.56
13:11:43|4078.56
13:11:43|4078.57
13:11:45|4078.56
13:11:45|4078.56
13:11:46|4078.83
13:11:47|4078.57
13:11:48|4079.97
13:11:50|4078.99
13:11:51|4078.79
13:11:51|4078.78
13:11:52|4078.79
13:11:53|4078.78
13:11:55|4078.69
13:11:56|4078.69
13:11:56|4078.57
13:11:57|4078.57
13:11:58|4078.25
13:11:59|4078.24
13:12:00|4077.89
13:12:01|4077.87
13:12:02|4077.87
13:12:03|4077.69
13:12:04|4077.69
13:12:05|4077.69
13:12:07|4077.54
13:12:08|4077.32
13:12:09|4077.33
13:12:09|4077.31
13:12:10|4077.32
13:12:11|4077.32
13:12:14|4077.53
13:12:14|4077.53
13:12:16|4077.53
13:12:17|4077.54
13:12:18|4077.32
13:12:21|4077.33
13:12:21|4077.19
13:12:22|4077.21
13:12:23|4077.37
13:12:25|4077.36
13:12:25|4077.36
13:12:26|4077.36
13:12:27|4077.36
13:12:30|4077.37
13:12:30|4077.37
13:12:31|4077.37
13:12:32|4077.37
13:12:33|4077.68
13:12:34|4077.68
13:12:35|4077.69
13:12:36|4077.68
13:12:37|4077.68
13:12:38|4077.69
13:12:39|4077.69
13:12:40|4077.69
13:12:41|4077.69
13:12:42|4077.69
13:12:43|4077.36
13:12:44|4077.32
13:12:45|4077.33
13:12:46|4077.32
13:12:47|4077.33
13:12:48|4077.33
13:12:49|4077.32
13:12:50|4077.33
13:12:51|4077.32
13:12:52|4077.32
13:12:53|4077.06
13:12:54|4077.15
13:12:55|4077.15
13:12:56|4076.99
13:12:57|4076.58
13:12:58|4076.68
13:12:59|4076.03
13:13:00|4076.5
13:13:01|4076.45
13:13:02|4076.45
13:13:03|4076.44
13:13:04|4076.44
13:13:05|4076.44
13:13:06|4076.75
13:13:07|4076.56
13:13:08|4076.56
13:13:09|4076.44
13:13:10|4076.43
13:13:11|4076.04
13:13:12|4076.18
13:13:14|4076.18
13:13:16|4075.76
13:13:17|4075.74
13:13:18|4075.74
13:13:19|4075.75
13:13:20|4075.51
13:13:21|4075.48
13:13:22|4075.48
13:13:24|4075.7
13:13:25|4075.69
13:13:25|4075.7
13:13:26|4075.7
13:13:28|4075.48
13:13:28|4075.73
13:13:29|4077.32
13:13:31|4077.32
13:13:31|4077.33
13:13:33|4077.32
13:13:34|4077.32
13:13:35|4077.32
13:13:36|4077.67
13:13:37|4077.54
13:13:37|4077.32
13:13:38|4077.68
13:13:40|4077.67
13:13:41|4077.54
13:13:42|4077.54
13:13:43|4077.54
13:13:44|4077.68
13:13:45|4077.68
13:13:46|4077.68
13:13:47|4077.68
13:13:47|4077.67
13:13:48|4077.67
13:13:51|4077.67
13:13:52|4077.42
13:13:53|4077.41
13:13:54|4077.41
13:13:55|4077.41
13:13:56|4077.32
13:13:56|4077.32
13:13:58|4077.33
13:13:59|4077.32
13:14:00|4077.33
13:14:01|4076.92
13:14:01|4076.91
13:14:02|4076.6
13:14:03|4076.3
13:14:05|4077.56
13:14:06|4077.54
13:14:07|4077.55
13:14:08|4077.54
13:14:09|4077.54
13:14:10|4077.54
13:14:11|4077.54
13:14:12|4077.55
13:14:13|4077.32
13:14:14|4077.33
13:14:16|4077.33
13:14:18|4076.95
13:14:19|4076.72
13:14:20|4076.92
13:14:21|4076.92
13:14:22|4076.95
13:14:22|4076.95
13:14:24|4076.19
13:14:25|4076.19
13:14:26|4076.18
13:14:27|4076.19
13:14:27|4076.19
13:14:29|4076.37
13:14:29|4076.37
13:14:31|4076.26
13:14:33|4076.11
13:14:33|4076.11
13:14:34|4075.87
13:14:35|4075.86
13:14:36|4075.86
13:14:37|4075.86
13:14:38|4075.68
13:14:40|4075.86
13:14:40|4075.68
13:14:42|4075.06
13:14:43|4073.93
13:14:43|4073.4
13:14:44|4073.
13:14:45|4073.04
13:14:47|4073.77
13:14:48|4072.69
13:14:48|4072.61
13:14:49|4072.39
13:14:50|4073.31
13:14:52|4073.32
13:14:52|4073.32
13:14:54|4073.32
13:14:54|4073.34
13:14:56|4073.76
13:14:56|4072.46
13:14:58|4072.47
13:14:58|4073.38
13:14:59|4072.97
13:15:01|4072.8
13:15:01|4072.84
13:15:02|4074.86
13:15:03|4074.85
13:15:05|4074.91
13:15:06|4074.64
13:15:07|4074.85
13:15:07|4075.25
13:15:08|4075.25
13:15:10|4075.25
13:15:11|4074.7
13:15:12|4075.11
13:15:13|4075.25
13:15:14|4075.13
13:15:15|4075.13
13:15:17|4073.93
13:15:18|4074.19
13:15:20|4074.18
13:15:21|4074.72
13:15:22|4074.1
13:15:23|4074.1
13:15:24|4074.1
13:15:26|4074.1
13:15:26|4074.1
13:15:27|4074.99
13:15:28|4075.
13:15:29|4074.99
13:15:30|4074.61
13:15:31|4074.85
13:15:32|4074.85
13:15:34|4075.11
13:15:34|4075.
13:15:35|4075.
13:15:36|4075.24
13:15:37|4075.68
13:15:39|4075.78
13:15:40|4076.34
13:15:41|4076.35
13:15:42|4076.35
13:15:43|4076.34
13:15:45|4076.35
13:15:46|4076.06
13:15:47|4075.99
13:15:48|4076.03
13:15:48|4075.94
13:15:49|4075.94
13:15:51|4075.79
13:15:51|4075.69
13:15:53|4075.09
13:15:53|4075.09
13:15:55|4075.06
13:15:56|4075.06
13:15:57|4075.05
13:15:57|4075.06
13:15:59|4075.01
13:16:00|4074.98
13:16:01|4074.99
13:16:01|4074.99
13:16:03|4075.08
13:16:03|4075.08
13:16:05|4075.08
13:16:06|4074.68
13:16:08|4074.68
13:16:10|4074.67
13:16:10|4074.68
13:16:11|4074.97
13:16:12|4074.98
13:16:13|4074.99
13:16:15|4075.
13:16:15|4075.23
13:16:18|4075.67
13:16:18|4075.83
13:16:19|4075.82
13:16:21|4075.6
13:16:22|4075.61
13:16:23|4075.61
13:16:24|4075.61
13:16:25|4075.93
13:16:26|4075.94
13:16:27|4075.94
13:16:28|4075.94
13:16:30|4075.93
13:16:30|4075.94
13:16:32|4075.94
13:16:32|4076.49
13:16:33|4076.5
13:16:34|4076.94
13:16:35|4076.94
13:16:36|4076.94
13:16:37|4076.93
13:16:38|4076.94
13:16:39|4077.09
13:16:40|4077.62
13:16:41|4077.61
13:16:42|4077.62
13:16:43|4077.67
13:16:44|4077.66
13:16:45|4076.84
13:16:47|4077.26
13:16:48|4079.37
13:16:49|4078.27
13:16:50|4078.7
13:16:51|4078.7
13:16:52|4078.69
13:16:53|4078.69
13:16:54|4078.7
13:16:55|4078.83
13:16:56|4078.84
13:16:57|4078.84
13:16:58|4078.36
13:16:59|4078.29
13:17:00|4078.29
13:17:01|4078.29
13:17:02|4078.8
13:17:03|4078.76
13:17:04|4078.76
13:17:05|4077.88
13:17:06|4077.87
13:17:07|4077.84
13:17:08|4077.84
13:17:09|4077.34
13:17:10|4076.98
13:17:11|4076.94
13:17:12|4076.77
13:17:13|4076.93
13:17:14|4077.39
13:17:15|4077.38
13:17:16|4077.84
13:17:17|4077.63
13:17:19|4077.22
13:17:21|4077.21
13:17:22|4077.21
13:17:23|4077.21
13:17:25|4077.21
13:17:26|4077.22
13:17:27|4077.12
13:17:29|4076.84
13:17:29|4077.11
13:17:30|4077.1
13:17:32|4077.12
13:17:34|4077.12
13:17:35|4077.12
13:17:35|4077.12
13:17:36|4077.12
13:17:37|4077.11
13:17:38|4077.12
13:17:39|4077.12
13:17:40|4077.12
13:17:41|4077.11
13:17:43|4077.12
13:17:44|4077.12
13:17:45|4077.72
13:17:46|4077.88
13:17:47|4078.01
13:17:49|4078.01
13:17:50|4077.88
13:17:51|4077.56
13:17:52|4077.55
13:17:53|4077.56
13:17:54|4077.55
13:17:56|4077.56
13:17:56|4077.56
13:17:57|4077.2
13:17:58|4077.11
13:17:59|4077.13
13:18:00|4077.31
13:18:01|4077.56
13:18:02|4077.87
13:18:03|4077.53
13:18:04|4077.
13:18:05|4077.31
13:18:06|4077.3
13:18:07|4077.2
13:18:08|4077.21
13:18:09|4077.21
13:18:10|4077.53
13:18:11|4077.83
13:18:13|4077.52
13:18:14|4077.52
13:18:15|4077.52
13:18:16|4077.52
13:18:17|4077.68
13:18:18|4077.68
13:18:20|4077.68
13:18:21|4077.68
13:18:23|4077.67
13:18:25|4077.51
13:18:26|4077.51
13:18:26|4077.77
13:18:27|4077.76
13:18:29|4077.77
13:18:30|4077.77
13:18:30|4077.76
13:18:31|4076.69
13:18:32|4075.87
13:18:33|4075.87
13:18:34|4075.88
13:18:35|4075.87
13:18:37|4075.87
13:18:37|4075.87
13:18:38|4075.43
13:18:40|4075.55
13:18:40|4075.6
13:18:42|4075.6
13:18:43|4075.61
13:18:43|4075.37
13:18:44|4075.2
13:18:46|4075.38
13:18:46|4075.37
13:18:47|4075.6
13:18:48|4075.57
13:18:49|4075.1
13:18:50|4074.77
13:18:51|4075.01
13:18:52|4074.81
13:18:53|4075.02
13:18:55|4075.16
13:18:56|4075.
13:18:56|4075.
13:18:57|4075.
13:18:59|4075.
13:19:00|4074.75
13:19:00|4073.81
13:19:02|4074.25
13:19:03|4074.25
13:19:04|4074.85
13:19:04|4074.88
13:19:06|4074.99
13:19:07|4074.99
13:19:08|4074.9
13:19:08|4074.9
13:19:10|4074.9
13:19:10|4074.9
13:19:11|4074.99
13:19:12|4075.26
13:19:13|4075.52
13:19:15|4075.92
13:19:15|4075.91
13:19:17|4075.39
13:19:17|4075.39
13:19:18|4075.39
13:19:20|4075.39
13:19:22|4075.39
13:19:23|4075.39
13:19:24|4075.39
13:19:24|4075.39
13:19:26|4075.39
13:19:26|4075.38
13:19:29|4075.38
13:19:29|4075.38
13:19:31|4075.93
13:19:32|4076.19
13:19:34|4075.44
13:19:34|4075.44
13:19:36|4075.44
13:19:37|4075.44
13:19:38|4075.4
13:19:39|4075.26
13:19:40|4075.12
13:19:41|4075.11
13:19:43|4075.12
13:19:44|4075.39
13:19:45|4075.05
13:19:46|4075.34
13:19:47|4075.35
13:19:48|4075.34
13:19:49|4075.34
13:19:50|4075.68
13:19:51|4075.84
13:19:51|4075.84
13:19:52|4075.83
13:19:54|4075.83
13:19:55|4075.83
13:19:56|4075.83
13:19:57|4075.84
13:19:58|4075.83
13:19:59|4075.83
13:20:00|4075.83
13:20:01|4075.83
13:20:02|4075.84
13:20:03|4075.83
13:20:04|4075.8
13:20:05|4075.8
13:20:06|4075.8
13:20:07|4075.9
13:20:08|4075.96
13:20:09|4075.97
13:20:10|4077.39
13:20:12|4077.39
13:20:13|4077.39
13:20:13|4076.82
13:20:15|4076.44
13:20:16|4076.43
13:20:16|4076.57
13:20:18|4076.58
13:20:18|4076.58
13:20:20|4076.96
13:20:22|4077.39
13:20:24|4077.4
13:20:24|4077.4
13:20:25|4077.36
13:20:27|4077.36
13:20:28|4077.36
13:20:29|4077.35
13:20:30|4077.35
13:20:31|4077.35
13:20:32|4077.36
13:20:33|4077.35
13:20:34|4077.35
13:20:35|4077.16
13:20:36|4077.03
13:20:38|4077.4
13:20:39|4077.37
13:20:40|4077.37
13:20:41|4077.37
13:20:42|4077.36
13:20:42|4077.19
13:20:44|4077.61
13:20:45|4077.61
13:20:46|4077.6
13:20:47|4077.6
13:20:48|4077.61
13:20:49|4077.61
13:20:50|4077.61
13:20:51|4077.61
13:20:52|4077.6
13:20:53|4077.6
13:20:54|4077.6
13:20:54|4077.61
13:20:56|4077.89
13:20:57|4077.89
13:20:58|4077.89
13:20:59|4077.88
13:21:00|4077.88
13:21:01|4078.75
13:21:02|4078.75
13:21:03|4078.76
13:21:04|4078.75
13:21:05|4078.75
13:21:06|4078.97
13:21:07|4078.97
13:21:08|4079.03
13:21:09|4079.39
13:21:10|4079.2
13:21:11|4079.47
13:21:12|4079.47
13:21:13|4079.12
13:21:14|4078.96
13:21:15|4078.86
13:21:16|4079.47
13:21:17|4079.86
13:21:18|4079.87
13:21:19|4079.35
13:21:20|4079.86
13:21:21|4079.52
13:21:23|4079.53
13:21:25|4079.58
13:21:26|4079.59
13:21:28|4079.58
13:21:29|4079.58
13:21:29|4080.45
13:21:31|4080.44
13:21:31|4080.45
13:21:33|4080.44
13:21:34|4080.44
13:21:35|4080.45
13:21:37|4079.38
13:21:38|4079.38
13:21:39|4079.97
13:21:40|4079.65
13:21:41|4078.98
13:21:42|4078.98
13:21:43|4078.98
13:21:44|4078.86
13:21:45|4078.41
13:21:46|4079.01
13:21:47|4079.66
13:21:48|4080.29
13:21:49|4080.09
13:21:50|4080.08
13:21:50|4080.01
13:21:52|4079.83
13:21:52|4079.74
13:21:54|4079.92
13:21:55|4079.74
13:21:55|4079.77
13:21:57|4080.28
13:21:58|4080.07
13:21:59|4079.78
13:22:00|4079.67
13:22:01|4079.67
13:22:02|4079.78
13:22:02|4079.84
13:22:04|4079.77
13:22:05|4079.78
13:22:05|4079.78
13:22:07|4079.78
13:22:08|4079.77
13:22:08|4079.77
13:22:09|4079.77
13:22:11|4079.77
13:22:12|4079.78
13:22:13|4079.78
13:22:14|4079.77
13:22:15|4079.72
13:22:16|4079.68
13:22:17|4079.69
13:22:18|4079.69
13:22:19|4079.04
13:22:20|4079.28
13:22:21|4079.28
13:22:21|4079.29
13:22:24|4079.64
13:22:26|4080.07
13:22:27|4080.3
13:22:28|4080.3
13:22:29|4079.63
13:22:30|4079.74
13:22:31|4079.99
13:22:32|4080.44
13:22:33|4080.44
13:22:34|4080.2
13:22:36|4080.38
13:22:36|4080.38
13:22:37|4080.31
13:22:39|4079.84
13:22:40|4079.83
13:22:41|4079.83
13:22:42|4079.32
13:22:43|4080.09
13:22:44|4080.14
13:22:45|4080.08
13:22:46|4080.08
13:22:47|4080.08
13:22:48|4080.09
13:22:49|4079.87
13:22:50|4079.68
13:22:51|4079.69
13:22:52|4080.01
13:22:53|4080.02
13:22:54|4080.09
13:22:56|4080.9
13:22:57|4080.91
13:22:58|4080.99
13:22:59|4080.47
13:23:00|4080.84
13:23:01|4080.84
13:23:02|4080.84
13:23:03|4080.84
13:23:04|4080.43
13:23:05|4080.38
13:23:06|4080.39
13:23:07|4080.67
13:23:08|4080.8
13:23:09|4080.55
13:23:10|4080.54
13:23:11|4080.45
13:23:12|4080.1
13:23:13|4080.21
13:23:14|4080.21
13:23:15|4080.24
13:23:16|4080.57
13:23:17|4080.21
13:23:18|4080.26
13:23:19|4080.22
13:23:20|4080.29
13:23:21|4079.49
13:23:22|4079.05
13:23:23|4079.
13:23:25|4079.01
13:23:26|4078.87
13:23:28|4079.34
13:23:28|4079.03
13:23:30|4078.85
13:23:31|4078.85
13:23:32|4078.85
13:23:33|4079.01
13:23:35|4079.01
13:23:36|4079.01
13:23:37|4079.02
13:23:38|4079.01
13:23:38|4079.01
13:23:39|4079.02
13:23:40|4079.02
13:23:41|4079.01
13:23:42|4079.02
13:23:44|4079.02
13:23:44|4079.01
13:23:46|4079.02
13:23:46|4079.02
13:23:47|4079.02
13:23:48|4078.92
13:23:50|4079.62
13:23:50|4079.61
13:23:52|4079.61
13:23:53|4079.61
13:23:54|4079.62
13:23:55|4079.61
13:23:55|4079.61
13:23:57|4079.56
13:23:57|4079.22
13:23:59|4079.09
13:24:00|4079.22
13:24:00|4079.22
13:24:02|4079.22
13:24:03|4079.21
13:24:04|4079.21
13:24:04|4079.33
13:24:06|4079.57
13:24:07|4079.57
13:24:08|4079.58
13:24:09|4079.57
13:24:11|4079.58
13:24:11|4079.58
13:24:12|4079.58
13:24:14|4079.57
13:24:14|4079.57
13:24:15|4079.57
13:24:16|4079.86
13:24:18|4080.01
13:24:18|4080.03
13:24:19|4080.02
13:24:20|4080.03
13:24:21|4080.01
13:24:22|4079.95
13:24:23|4079.95
13:24:24|4079.94
13:24:27|4079.94
13:24:27|4080.
13:24:29|4079.99
13:24:30|4079.99
13:24:32|4080.
13:24:32|4079.89
13:24:34|4079.87
13:24:35|4080.
13:24:36|4079.9
13:24:36|4079.88
13:24:37|4079.58
13:24:39|4079.84
13:24:39|4079.84
13:24:40|4079.85
13:24:41|4079.86
13:24:42|4079.84
13:24:44|4079.57
13:24:44|4079.85
13:24:46|4079.85
13:24:47|4079.65
13:24:49|4079.65
13:24:49|4079.65
13:24:50|4079.65
13:24:51|4079.65
13:24:52|4079.65
13:24:53|4079.65
13:24:54|4079.65
13:24:55|4079.64
13:24:56|4079.64
13:24:57|4079.63
13:24:58|4079.65
13:24:59|4079.68
13:25:00|4079.69
13:25:01|4079.69
13:25:02|4079.78
13:25:03|4084.1
13:25:04|4085.81
13:25:05|4086.02
13:25:06|4086.58
13:25:07|4087.23
13:25:08|4087.28
13:25:09|4087.41
13:25:10|4087.83
13:25:12|4088.5
13:25:12|4088.5
13:25:15|4087.71
13:25:15|4088.5
13:25:16|4088.27
13:25:17|4088.26
13:25:18|4088.14
13:25:19|4087.96
13:25:20|4087.95
13:25:21|4087.95
13:25:22|4087.85
13:25:23|4087.38
13:25:24|4088.42
13:25:26|4087.95
13:25:28|4087.83
13:25:30|4087.83
13:25:31|4087.83
13:25:32|4088.32
13:25:33|4088.45
13:25:34|4088.46
13:25:35|4088.47
13:25:36|4088.47
13:25:37|4088.81
13:25:38|4089.99
13:25:38|4091.15
13:25:40|4092.97
13:25:40|4094.38
13:25:42|4094.8
13:25:44|4096.17
13:25:45|4094.42
13:25:45|4094.37
13:25:46|4093.99
13:25:48|4093.55
13:25:49|4091.85
13:25:49|4090.62
13:25:50|4090.23
13:25:51|4090.21
13:25:54|4090.71
13:25:54|4090.43
13:25:55|4091.5
13:25:56|4091.21
13:25:57|4091.67
13:25:58|4091.67
13:25:59|4090.92
13:26:00|4091.29
13:26:01|4090.42
13:26:02|4090.65
13:26:04|4090.61
13:26:05|4090.52
13:26:06|4090.52
13:26:07|4089.63
13:26:08|4089.28
13:26:09|4089.29
13:26:10|4089.28
13:26:11|4088.01
13:26:12|4087.82
13:26:13|4088.82
13:26:14|4088.57
13:26:15|4089.19
13:26:16|4088.81
13:26:17|4088.57
13:26:18|4088.95
13:26:19|4088.91
13:26:20|4089.24
13:26:21|4089.27
13:26:22|4090.44
13:26:23|4090.45
13:26:24|4091.69
13:26:25|4091.7
13:26:26|4091.68
13:26:28|4091.75
13:26:28|4091.98
13:26:31|4092.47
13:26:32|4091.15
13:26:34|4091.78
13:26:35|4091.81
13:26:37|4092.46
13:26:37|4092.47
13:26:39|4092.46
13:26:40|4092.46
13:26:40|4092.25
13:26:41|4091.78
13:26:42|4091.55
13:26:44|4091.54
13:26:45|4092.41
13:26:45|4092.04
13:26:47|4092.01
13:26:48|4092.
13:26:49|4092.35
13:26:49|4092.38
13:26:50|4092.5
13:26:51|4092.36
13:26:53|4091.54
13:26:54|4091.55
13:26:54|4091.54
13:26:55|4092.02
13:26:57|4092.02
13:26:57|4092.02
13:26:58|4092.02
13:26:59|4092.03
13:27:01|4092.02
13:27:01|4092.03
13:27:02|4092.02
13:27:04|4092.02
13:27:05|4092.02
13:27:06|4092.02
13:27:07|4092.02
13:27:07|4093.22
13:27:09|4093.22
13:27:09|4092.03
13:27:10|4093.11
13:27:11|4093.02
13:27:12|4092.64
13:27:13|4092.41
13:27:14|4092.42
13:27:16|4092.41
13:27:17|4092.42
13:27:17|4092.42
13:27:19|4092.44
13:27:19|4092.42
13:27:20|4092.41
13:27:21|4092.35
13:27:23|4092.36
13:27:23|4091.15
13:27:24|4090.44
13:27:26|4090.01
13:27:26|4089.85
13:27:29|4089.25
13:27:29|4088.04
13:27:31|4089.
13:27:33|4089.
13:27:33|4089.49
13:27:34|4089.66
13:27:36|4089.48
13:27:37|4090.24
13:27:38|4090.22
13:27:39|4090.22
13:27:40|4090.13
13:27:41|4089.97
13:27:42|4089.22
13:27:43|4089.32
13:27:44|4089.26
13:27:45|4089.79
13:27:46|4089.93
13:27:47|4089.01
13:27:48|4089.01
13:27:49|4089.
13:27:50|4089.01
13:27:51|4089.
13:27:53|4089.03
13:27:53|4089.01
13:27:54|4089.01
13:27:55|4088.94
13:27:56|4088.9
13:27:57|4088.88
13:27:58|4089.01
13:27:59|4088.99
13:28:00|4089.
13:28:01|4088.39
13:28:02|4088.4
13:28:03|4088.66
13:28:04|4088.74
13:28:05|4088.76
13:28:06|4089.93
13:28:07|4090.
13:28:10|4089.99
13:28:10|4090.23
13:28:11|4090.45
13:28:12|4090.45
13:28:13|4091.18
13:28:14|4091.21
13:28:15|4091.68
13:28:16|4092.11
13:28:17|4092.3
13:28:18|4092.3
13:28:19|4092.31
13:28:20|4092.31
13:28:21|4090.96
13:28:22|4090.72
13:28:24|4090.74
13:28:25|4090.74
13:28:26|4091.73
13:28:27|4090.63
13:28:28|4090.64
13:28:30|4090.63
13:28:31|4090.86
13:28:33|4090.86
13:28:33|4091.04
13:28:34|4091.03
13:28:36|4090.87
13:28:38|4090.87
13:28:39|4090.87
13:28:40|4091.67
13:28:41|4091.67
13:28:41|4092.
13:28:42|4092.
13:28:44|4092.01
13:28:44|4092.29
13:28:45|4091.22
13:28:47|4091.34
13:28:48|4091.34
13:28:48|4091.33
13:28:50|4091.34
13:28:51|4091.55
13:28:51|4092.26
13:28:53|4092.61
13:28:54|4091.67
13:28:54|4091.66
13:28:55|4091.94
13:28:57|4091.98
13:28:57|4091.98
13:28:59|4091.97
13:28:59|4091.97
13:29:00|4091.98
13:29:02|4092.25
13:29:03|4092.35
13:29:04|4092.32
13:29:05|4092.26
13:29:05|4092.42
13:29:06|4092.44
13:29:07|4093.68
13:29:08|4093.92
13:29:10|4093.96
13:29:11|4093.94
13:29:11|4093.94
13:29:12|4093.93
13:29:13|4092.72
13:29:15|4092.71
13:29:16|4092.53
13:29:16|4092.61
13:29:17|4093.15
13:29:18|4092.95
13:29:19|4093.32
13:29:20|4093.32
13:29:22|4093.33
13:29:22|4094.05
13:29:24|4094.06
13:29:25|4094.
13:29:25|4094.
13:29:27|4094.01
13:29:27|4094.
13:29:28|4094.
13:29:31|4094.01
13:29:32|4093.33
13:29:33|4093.06
13:29:35|4093.07
13:29:36|4093.06
13:29:37|4093.07
13:29:38|4093.07
13:29:40|4093.07
13:29:42|4092.9
13:29:43|4092.61
13:29:43|4093.81
13:29:45|4093.58
13:29:46|4093.58
13:29:46|4093.43
13:29:47|4093.37
13:29:49|4093.69
13:29:49|4093.69
13:29:52|4093.67
13:29:52|4093.41
13:29:53|4093.11
13:29:54|4093.23
13:29:55|4093.26
13:29:56|4093.26
13:29:57|4093.4
13:29:58|4093.68
13:29:59|4093.49
13:30:00|4093.07
13:30:01|4093.7
13:30:02|4093.71
13:30:03|4093.73
13:30:04|4094.99
13:30:07|4094.99
13:30:07|4095.3
13:30:09|4095.14
13:30:09|4095.14
13:30:11|4095.05
13:30:11|4095.04
13:30:12|4093.85
13:30:13|4093.85
13:30:14|4093.7
13:30:15|4093.7
13:30:16|4093.67
13:30:17|4093.7
13:30:18|4093.7
13:30:19|4094.
13:30:20|4093.99
13:30:21|4094.54
13:30:22|4094.89
13:30:23|4094.81
13:30:24|4094.89
13:30:25|4095.1
13:30:26|4094.93
13:30:27|4094.94
13:30:28|4094.93
13:30:30|4094.77
13:30:32|4097.97
13:30:32|4097.13
13:30:33|4097.36
13:30:35|4096.62
13:30:37|4096.36
13:30:38|4097.12
13:30:40|4098.06
13:30:40|4098.04
13:30:41|4098.27
13:30:43|4097.86
13:30:44|4096.47
13:30:44|4097.15
13:30:46|4097.44
13:30:47|4099.16
13:30:49|4097.86
13:30:49|4097.87
13:30:50|4097.17
13:30:51|4095.86
13:30:53|4097.17
13:30:54|4097.58
13:30:55|4097.18
13:30:56|4096.57
13:30:57|4096.14
13:30:58|4096.54
13:30:59|4097.28
13:31:00|4096.96
13:31:01|4097.13
13:31:02|4096.84
13:31:03|4096.84
13:31:04|4096.84
13:31:05|4096.84
13:31:06|4096.84
13:31:07|4097.41
13:31:08|4097.41
13:31:09|4097.37
13:31:10|4097.23
13:31:11|4096.85
13:31:12|4096.
13:31:13|4096.56
13:31:14|4095.8
13:31:15|4096.22
13:31:16|4095.13
13:31:17|4094.93
13:31:18|4095.22
13:31:19|4095.73
13:31:20|4095.39
13:31:21|4094.65
13:31:23|4094.87
13:31:23|4094.81
13:31:24|4095.2
13:31:25|4094.96
13:31:26|4095.14
13:31:28|4095.13
13:31:29|4095.14
13:31:30|4095.13
13:31:31|4094.82
13:31:33|4094.81
13:31:35|4094.28
13:31:35|4094.28
13:31:36|4094.29
13:31:38|4094.36
13:31:40|4094.36
13:31:40|4094.32
13:31:41|4094.33
13:31:43|4094.3
13:31:44|4094.34
13:31:45|4094.35
13:31:46|4094.34
13:31:47|4094.34
13:31:48|4094.35
13:31:49|4095.78
13:31:50|4095.72
13:31:52|4095.16
13:31:52|4095.51
13:31:54|4095.51
13:31:54|4095.51
13:31:55|4095.78
13:31:56|4096.34
13:31:57|4095.83
13:31:58|4095.83
13:31:59|4095.83
13:32:00|4096.08
13:32:01|4095.55
13:32:02|4095.19
13:32:03|4095.13
13:32:04|4094.92
13:32:06|4094.
13:32:07|4094.01
13:32:08|4094.
13:32:09|4094.
13:32:10|4093.91
13:32:11|4093.81
13:32:12|4093.81
13:32:13|4094.5
13:32:14|4094.69
13:32:15|4094.7
13:32:16|4094.69
13:32:17|4094.7
13:32:18|4094.7
13:32:19|4095.29
13:32:20|4095.25
13:32:21|4095.25
13:32:22|4095.25
13:32:23|4095.25
13:32:24|4095.24
13:32:25|4095.25
13:32:26|4094.77
13:32:27|4094.78
13:32:28|4094.78
13:32:29|4094.78
13:32:30|4094.78
13:32:31|4094.87
13:32:32|4095.15
13:32:34|4094.8
13:32:34|4095.01
13:32:36|4095.01
13:32:37|4095.
13:32:38|4095.01
13:32:39|4095.01
13:32:41|4094.92
13:32:42|4094.93
13:32:43|4094.93
13:32:44|4094.51
13:32:46|4094.34
13:32:47|4094.37
13:32:48|4094.36
13:32:49|4094.37
13:32:51|4094.37
13:32:51|4094.36
13:32:52|4094.68
13:32:54|4094.51
13:32:55|4094.37
13:32:55|4093.86
13:32:56|4093.5
13:32:57|4093.07
13:32:58|4093.
13:33:00|4092.5
13:33:00|4091.98
13:33:02|4090.9
13:33:02|4090.87
13:33:04|4090.88
13:33:05|4090.88
13:33:05|4090.87
13:33:06|4090.73
13:33:07|4090.72
13:33:09|4090.73
13:33:10|4090.73
13:33:11|4090.
13:33:12|4090.
13:33:13|4089.18
13:33:14|4088.4
13:33:15|4088.41
13:33:16|4088.42
13:33:17|4089.19
13:33:18|4089.37
13:33:19|4089.44
13:33:19|4089.44
13:33:21|4089.37
13:33:22|4089.16
13:33:22|4088.84
13:33:24|4088.51
13:33:25|4088.77
13:33:26|4088.78
13:33:27|4088.78
13:33:28|4088.77
13:33:29|4088.53
13:33:30|4088.84
13:33:30|4088.77
13:33:31|4088.17
13:33:33|4088.36
13:33:35|4088.44
13:33:37|4088.44
13:33:38|4088.45
13:33:40|4088.22
13:33:41|4088.44
13:33:42|4088.44
13:33:44|4088.44
13:33:45|4088.45
13:33:46|4088.44
13:33:47|4088.42
13:33:48|4088.41
13:33:50|4088.42
13:33:50|4088.41
13:33:51|4088.31
13:33:52|4088.31
13:33:53|4088.31
13:33:55|4088.31
13:33:56|4088.3
13:33:57|4088.3
13:33:57|4088.3
13:33:59|4088.23
13:34:00|4088.22
13:34:01|4088.3
13:34:01|4089.77
13:34:03|4089.74
13:34:03|4089.75
13:34:04|4089.75
13:34:05|4089.99
13:34:06|4089.99
13:34:09|4090.
13:34:09|4089.88
13:34:11|4089.88
13:34:11|4089.89
13:34:12|4089.89
13:34:13|4089.78
13:34:14|4089.94
13:34:15|4090.
13:34:16|4089.99
13:34:17|4090.
13:34:18|4090.
13:34:19|4089.99
13:34:20|4089.99
13:34:21|4090.
13:34:22|4090.
13:34:23|4089.99
13:34:25|4089.57
13:34:25|4091.21
13:34:26|4091.68
13:34:27|4092.05
13:34:28|4092.04
13:34:30|4092.04
13:34:31|4092.01
13:34:31|4090.26
13:34:33|4090.42
13:34:33|4090.
13:34:36|4090.
13:34:37|4090.31
13:34:39|4090.01
13:34:40|4090.69
13:34:41|4091.01
13:34:42|4091.01
13:34:42|4091.01
13:34:45|4090.74
13:34:45|4090.31
13:34:46|4090.31
13:34:48|4090.3
13:34:49|4090.3
13:34:49|4090.31
13:34:51|4090.74
13:34:52|4091.23
13:34:53|4091.41
13:34:54|4091.13
13:34:55|4091.21
13:34:57|4090.68
13:34:58|4091.14
13:34:58|4090.98
13:35:00|4091.12
13:35:01|4091.37
13:35:02|4091.38
13:35:03|4091.38
13:35:04|4091.05
13:35:05|4091.38
13:35:06|4090.7
13:35:07|4090.83
13:35:07|4090.76
13:35:08|4090.76
13:35:10|4090.93
13:35:11|4090.92
13:35:12|4090.49
13:35:13|4090.92
13:35:14|4090.92
13:35:14|4090.92
13:35:16|4090.96
13:35:17|4091.
13:35:18|4090.56
13:35:19|4090.49
13:35:20|4090.49
13:35:21|4090.01
13:35:22|4089.47
13:35:22|4089.56
13:35:24|4089.56
13:35:25|4089.17
13:35:26|4089.18
13:35:27|4088.82
13:35:27|4088.43
13:35:28|4088.43
13:35:29|4088.71
13:35:31|4088.43
13:35:32|4088.42
13:35:33|4088.42
13:35:34|4088.42
13:35:35|4088.45
13:35:36|4088.57
13:35:37|4088.44
13:35:39|4088.44
13:35:39|4088.43
13:35:41|4088.43
13:35:41|4088.44
13:35:42|4088.44
13:35:43|4088.43
13:35:45|4088.43
13:35:46|4088.43
13:35:47|4088.44
13:35:49|4088.44
13:35:49|4088.43
13:35:50|4088.42
13:35:52|4088.42
13:35:52|4088.42
13:35:54|4088.52
13:35:55|4089.84
13:35:55|4089.94
13:35:56|4089.63
13:35:58|4089.62
13:36:00|4089.56
13:36:00|4089.56
13:36:02|4089.57
13:36:02|4089.56
13:36:03|4089.45
13:36:04|4089.51
13:36:05|4089.51
13:36:06|4089.43
13:36:07|4089.43
13:36:08|4089.42
13:36:09|4089.42
13:36:10|4089.43
13:36:11|4089.42
13:36:12|4089.43
13:36:13|4089.42
13:36:14|4089.43
13:36:15|4089.43
13:36:16|4089.42
13:36:17|4089.43
13:36:18|4089.43
13:36:19|4089.42
13:36:20|4089.42
13:36:21|4089.43
13:36:22|4089.42
13:36:24|4089.42
13:36:25|4089.42
13:36:26|4089.76
13:36:27|4089.67
13:36:28|4089.67
13:36:29|4089.98
13:36:30|4089.67
13:36:31|4089.83
13:36:32|4089.11
13:36:33|4089.61
13:36:34|4089.61
13:36:35|4089.61
13:36:36|4089.61
13:36:38|4089.62
13:36:40|4089.57
13:36:42|4089.56
13:36:43|4089.49
13:36:44|4089.49
13:36:46|4089.48
13:36:47|4089.49
13:36:48|4089.48
13:36:49|4089.13
13:36:50|4089.
13:36:51|4087.98
13:36:52|4088.01
13:36:53|4088.
13:36:54|4088.32
13:36:55|4088.44
13:36:56|4088.63
13:36:57|4088.67
13:36:58|4088.22
13:36:59|4088.14
13:37:00|4088.88
13:37:01|4089.13
13:37:02|4089.13
13:37:04|4089.13
13:37:05|4089.12
13:37:06|4089.61
13:37:07|4089.62
13:37:08|4089.76
13:37:09|4090.06
13:37:10|4090.05
13:37:11|4090.06
13:37:12|4089.91
13:37:13|4089.91
13:37:14|4088.83
13:37:15|4088.55
13:37:16|4088.65
13:37:17|4088.93
13:37:18|4089.69
13:37:19|4089.33
13:37:20|4089.99
13:37:21|4089.99
13:37:22|4090.
13:37:23|4090.
13:37:24|4089.99
13:37:25|4089.99
13:37:26|4089.99
13:37:27|4090.
13:37:28|4090.
13:37:29|4089.27
13:37:30|4089.28
13:37:31|4089.28
13:37:32|4089.26
13:37:33|4089.25
13:37:34|4089.25
13:37:35|4089.23
13:37:36|4089.23
13:37:37|4088.72
13:37:39|4089.07
13:37:41|4088.53
13:37:42|4088.5
13:37:42|4088.49
13:37:44|4088.5
13:37:46|4089.
13:37:48|4088.73
13:37:48|4088.92
13:37:50|4088.49
13:37:52|4088.81
13:37:52|4089.01
13:37:53|4088.79
13:37:54|4088.78
13:37:56|4088.67
13:37:56|4088.68
13:37:57|4088.68
13:37:58|4088.68
13:37:59|4088.68
13:38:00|4088.15
13:38:01|4088.24
13:38:02|4087.44
13:38:04|4087.45
13:38:04|4087.19
13:38:05|4087.18
13:38:07|4087.14
13:38:07|4087.12
13:38:08|4087.13
13:38:09|4087.01
13:38:10|4086.83
13:38:11|4086.83
13:38:12|4087.44
13:38:13|4088.06
13:38:14|4088.2
13:38:16|4088.04
13:38:16|4087.65
13:38:17|4087.66
13:38:18|4087.66
13:38:19|4088.19
13:38:20|4088.09
13:38:21|4088.09
13:38:22|4088.
13:38:23|4088.01
13:38:24|4088.01
13:38:26|4088.01
13:38:27|4088.
13:38:28|4088.2
13:38:29|4088.07
13:38:31|4089.05
13:38:31|4089.26
13:38:32|4088.95
13:38:33|4088.95
13:38:34|4088.95
13:38:35|4088.95
13:38:36|4088.96
13:38:37|4088.95
13:38:39|4088.96
13:38:41|4088.96
13:38:42|4088.96
13:38:43|4088.95
13:38:45|4088.64
13:38:46|4088.43
13:38:47|4088.43
13:38:49|4088.94
13:38:50|4088.95
13:38:50|4088.95
13:38:52|4088.95
13:38:54|4088.93
13:38:55|4088.56
13:38:56|4088.57
13:38:57|4088.56
13:38:58|4088.56
13:39:00|4088.49
13:39:00|4088.45
13:39:02|4088.45
13:39:04|4088.45
13:39:05|4088.46
13:39:06|4088.45
13:39:08|4088.45
13:39:09|4088.45
13:39:10|4088.42
13:39:11|4088.42
13:39:12|4088.21
13:39:13|4088.2
13:39:14|4088.2
13:39:15|4088.11
13:39:16|4087.8
13:39:17|4087.8
13:39:18|4087.73
13:39:19|4087.72
13:39:20|4087.73
13:39:21|4087.77
13:39:22|4087.76
13:39:23|4087.77
13:39:24|4088.02
13:39:25|4088.02
13:39:26|4088.02
13:39:27|4088.02
13:39:28|4087.86
13:39:29|4087.85
13:39:30|4087.58
13:39:31|4087.58
13:39:32|4088.29
13:39:33|4088.29
13:39:34|4088.28
13:39:35|4087.88
13:39:36|4087.87
13:39:37|4087.88
13:39:38|4087.87
13:39:39|4087.88
13:39:41|4087.87
13:39:43|4087.88
13:39:44|4087.87
13:39:45|4087.88
13:39:47|4088.1
13:39:48|4087.89
13:39:48|4087.88
13:39:49|4087.89
13:39:50|4087.89
13:39:52|4087.89
13:39:52|4087.89
13:39:53|4087.87
13:39:54|4087.13
13:39:55|4087.
13:39:56|4087.
13:39:57|4087.
13:39:58|4086.89
13:39:59|4087.
13:40:00|4086.46
13:40:01|4086.45
13:40:02|4086.24
13:40:03|4085.74
13:40:04|4086.56
13:40:05|4086.28
13:40:06|4086.28
13:40:08|4086.28
13:40:08|4086.46
13:40:09|4086.47
13:40:11|4086.41
13:40:12|4086.46
13:40:13|4086.45
13:40:14|4086.04
13:40:15|4086.06
13:40:16|4086.07
13:40:17|4086.06
13:40:18|4085.44
13:40:19|4085.44
13:40:20|4085.44
13:40:22|4085.91
13:40:23|4085.77
13:40:24|4085.72
13:40:25|4085.44
13:40:26|4085.52
13:40:27|4085.26
13:40:28|4085.63
13:40:29|4086.05
13:40:30|4087.19
13:40:31|4087.12
13:40:32|4087.12
13:40:33|4086.13
13:40:34|4086.43
13:40:35|4086.6
13:40:36|4086.64
13:40:37|4086.65
13:40:38|4086.59
13:40:39|4086.6
13:40:40|4086.6
13:40:42|4086.7
13:40:44|4086.81
13:40:45|4086.81
13:40:46|4086.82
13:40:47|4087.1
13:40:47|4087.1
13:40:48|4087.89
13:40:50|4088.29
13:40:52|4088.45
13:40:53|4088.15
13:40:54|4088.16
13:40:55|4088.15
13:40:56|4088.15
13:40:57|4088.16
13:40:58|4088.16
13:40:59|4088.15
13:41:00|4087.75
13:41:01|4088.15
13:41:02|4087.87
13:41:03|4087.88
13:41:04|4087.87
13:41:05|4087.88
13:41:06|4087.9
13:41:07|4087.87
13:41:08|4087.82
13:41:09|4087.82
13:41:10|4087.79
13:41:11|4087.88
13:41:12|4088.09
13:41:13|4088.5
13:41:14|4088.55
13:41:15|4088.59
13:41:16|4088.16
13:41:17|4088.78
13:41:18|4088.48
13:41:19|4088.49
13:41:20|4088.77
13:41:21|4088.78
13:41:22|4088.77
13:41:23|4088.77
13:41:24|4088.77
13:41:25|4088.77
13:41:26|4088.48
13:41:27|4088.49
13:41:28|4088.49
13:41:29|4088.48
13:41:30|4088.49
13:41:31|4088.49
13:41:32|4088.49
13:41:33|4088.49
13:41:34|4088.48
13:41:35|4088.59
13:41:36|4088.59
13:41:37|4088.88
13:41:38|4088.58
13:41:39|4088.59
13:41:40|4088.75
13:41:42|4087.85
13:41:44|4088.19
13:41:46|4088.18
13:41:48|4087.44
13:41:50|4088.1
13:41:50|4088.1
13:41:51|4088.1
13:41:52|4087.91
13:41:53|4087.91
13:41:54|4087.91
13:41:55|4087.9
13:41:56|4087.91
13:41:57|4087.23
13:41:58|4087.65
13:41:59|4087.35
13:42:01|4087.47
13:42:02|4087.03
13:42:03|4086.7
13:42:05|4086.64
13:42:06|4086.64
13:42:07|4086.65
13:42:07|4086.64
13:42:09|4086.65
13:42:10|4086.65
13:42:10|4086.65
13:42:12|4086.65
13:42:13|4086.65
13:42:15|4086.65
13:42:16|4086.64
13:42:16|4086.61
13:42:17|4086.61
13:42:18|4086.59
13:42:20|4086.59
13:42:20|4086.59
13:42:21|4086.59
13:42:22|4086.59
13:42:24|4086.59
13:42:25|4086.59
13:42:26|4086.6
13:42:26|4086.59
13:42:28|4086.6
13:42:28|4086.81
13:42:29|4086.6
13:42:30|4086.61
13:42:32|4086.54
13:42:32|4086.01
13:42:33|4085.99
13:42:35|4085.8
13:42:35|4085.8
13:42:36|4085.8
13:42:37|4085.81
13:42:39|4085.8
13:42:39|4085.81
13:42:41|4085.82
13:42:41|4085.82
13:42:44|4086.61
13:42:44|4086.69
13:42:46|4086.68
13:42:47|4087.06
13:42:49|4087.
13:42:50|4086.99
13:42:51|4086.98
13:42:52|4086.84
13:42:53|4086.83
13:42:54|4086.79
13:42:54|4086.62
13:42:56|4086.68
13:42:57|4086.69
13:42:59|4086.69
13:43:00|4086.65
13:43:01|4086.76
13:43:01|4086.48
13:43:02|4086.83
13:43:04|4086.83
13:43:04|4086.81
13:43:05|4086.77
13:43:06|4086.77
13:43:07|4085.95
13:43:09|4085.96
13:43:09|4086.15
13:43:11|4086.15
13:43:12|4086.15
13:43:12|4086.53
13:43:13|4086.54
13:43:15|4086.54
13:43:15|4086.68
13:43:16|4086.69
13:43:17|4086.68
13:43:18|4086.69
13:43:19|4086.69
13:43:20|4086.77
13:43:22|4086.77
13:43:22|4086.68
13:43:23|4086.59
13:43:25|4086.54
13:43:26|4086.54
13:43:26|4086.21
13:43:28|4086.51
13:43:29|4086.76
13:43:30|4086.77
13:43:30|4086.98
13:43:32|4086.95
13:43:33|4086.73
13:43:34|4086.72
13:43:35|4086.51
13:43:36|4086.45
13:43:36|4086.44
13:43:37|4086.45
13:43:39|4086.45
13:43:39|4086.6
13:43:41|4086.54
13:43:42|4086.64
13:43:43|4087.32
13:43:45|4087.16
13:43:47|4087.15
13:43:48|4087.15
13:43:48|4087.14
13:43:50|4087.15
13:43:51|4087.14
13:43:53|4087.15
13:43:55|4087.15
13:43:55|4087.14
13:43:56|4087.15
13:43:58|4087.14
13:43:59|4087.15
13:44:00|4086.46
13:44:01|4086.44
13:44:02|4086.45
13:44:03|4086.45
13:44:04|4086.44
13:44:05|4086.45
13:44:06|4086.44
13:44:07|4086.44
13:44:09|4086.44
13:44:10|4086.45
13:44:11|4086.02
13:44:11|4086.01
13:44:14|4086.02
13:44:14|4086.25
13:44:15|4086.43
13:44:16|4086.43
13:44:17|4087.14
13:44:18|4087.32
13:44:19|4087.03
13:44:21|4087.03
13:44:21|4087.02
13:44:22|4087.03
13:44:23|4087.03
13:44:24|4087.03
13:44:25|4087.12
13:44:26|4086.89
13:44:27|4087.12
13:44:28|4087.68
13:44:29|4087.69
13:44:31|4087.99
13:44:32|4087.99
13:44:32|4087.99
13:44:34|4088.
13:44:34|4088.
13:44:36|4088.
13:44:37|4088.38
13:44:38|4088.94
13:44:38|4089.17
13:44:40|4088.93
13:44:40|4088.93
13:44:41|4088.52
13:44:43|4088.17
13:44:44|4087.99
13:44:46|4087.09
13:44:48|4087.55
13:44:49|4086.76
13:44:51|4085.95
13:44:52|4086.15
13:44:54|4086.15
13:44:55|4086.46
13:44:55|4086.46
13:44:57|4086.46
13:44:58|4086.32
13:44:59|4086.32
13:45:00|4086.16
13:45:01|4086.55
13:45:01|4086.5
13:45:03|4086.16
13:45:04|4086.15
13:45:05|4086.41
13:45:06|4086.56
13:45:08|4087.09
13:45:08|4087.09
13:45:09|4086.92
13:45:11|4086.64
13:45:12|4087.09
13:45:14|4086.59
13:45:14|4086.35
13:45:15|4086.34
13:45:16|4086.16
13:45:17|4085.84
13:45:18|4085.83
13:45:20|4086.28
13:45:20|4085.98
13:45:22|4085.91
13:45:23|4085.91
13:45:23|4086.17
13:45:24|4085.42
13:45:26|4085.84
13:45:26|4086.15
13:45:28|4085.83
13:45:28|4085.53
13:45:29|4085.31
13:45:31|4085.32
13:45:31|4085.49
13:45:32|4085.26
13:45:33|4085.26
13:45:35|4085.26
13:45:35|4085.26
13:45:36|4085.25
13:45:37|4085.31
13:45:38|4086.16
13:45:39|4086.54
13:45:40|4086.4
13:45:41|4086.25
13:45:42|4086.25
13:45:43|4086.11
13:45:44|4086.54
13:45:47|4086.16
13:45:48|4086.16
13:45:49|4086.52
13:45:51|4086.65
13:45:51|4086.36
13:45:53|4086.36
13:45:54|4086.66
13:45:55|4086.66
13:45:56|4087.08
13:45:57|4087.21
13:45:58|4087.2
13:45:59|4087.2
13:46:00|4087.2
13:46:01|4087.96
13:46:03|4087.95
13:46:03|4088.65
13:46:06|4088.65
13:46:07|4088.93
13:46:07|4088.84
13:46:09|4088.91
13:46:09|4088.91
13:46:10|4088.92
13:46:11|4088.91
13:46:13|4088.91
13:46:13|4088.62
13:46:15|4088.62
13:46:16|4088.73
13:46:16|4088.74
13:46:17|4088.74
13:46:18|4088.74
13:46:19|4089.36
13:46:20|4089.25
13:46:22|4089.25
13:46:22|4089.25
13:46:23|4089.
13:46:25|4089.01
13:46:26|4089.24
13:46:26|4089.24
13:46:28|4089.25
13:46:29|4089.25
13:46:30|4089.25
13:46:30|4086.24
13:46:32|4086.22
13:46:33|4086.22
13:46:33|4086.23
13:46:35|4086.09
13:46:36|4086.09
13:46:37|4086.09
13:46:38|4086.09
13:46:39|4086.08
13:46:40|4086.09
13:46:41|4086.08
13:46:42|4086.09
13:46:42|4086.08
13:46:44|4086.35
13:46:44|4086.28
13:46:45|4086.28
13:46:48|4086.22
13:46:49|4086.1
13:46:49|4086.1
13:46:52|4086.09
13:46:53|4085.97
13:46:54|4085.97
13:46:55|4085.71
13:46:55|4086.79
13:46:56|4087.01
13:46:57|4087.01
13:46:59|4087.01
13:46:59|4086.48
13:47:01|4086.14
13:47:02|4086.15
13:47:03|4086.6
13:47:04|4086.46
13:47:05|4086.46
13:47:06|4087.74
13:47:07|4087.74
13:47:08|4087.74
13:47:09|4087.43
13:47:10|4087.44
13:47:11|4087.71
13:47:12|4087.34
13:47:13|4087.33
13:47:14|4087.63
13:47:15|4087.32
13:47:16|4087.32
13:47:17|4087.31
13:47:18|4087.32
13:47:19|4087.31
13:47:20|4087.31
13:47:21|4087.31
13:47:22|4087.31
13:47:23|4087.31
13:47:24|4086.22
13:47:25|4086.1
13:47:27|4086.89
13:47:27|4086.89
13:47:29|4086.89
13:47:29|4086.89
13:47:31|4086.52
13:47:31|4086.69
13:47:33|4086.69
13:47:34|4086.68
13:47:35|4086.69
13:47:36|4086.68
13:47:36|4086.69
13:47:38|4086.69
13:47:38|4086.69
13:47:40|4086.68
13:47:40|4086.69
13:47:41|4086.69
13:47:43|4086.69
13:47:44|4086.69
13:47:45|4086.54
13:47:46|4086.54
13:47:47|4086.54
13:47:49|4086.61
13:47:50|4086.53
13:47:52|4086.54
13:47:53|4086.54
13:47:54|4087.08
13:47:54|4087.48
13:47:56|4087.39
13:47:56|4088.31
13:47:59|4088.21
13:47:59|4088.2
13:48:00|4088.73
13:48:02|4089.22
13:48:02|4088.79
13:48:03|4088.78
13:48:04|4088.79
13:48:05|4088.31
13:48:06|4088.23
13:48:07|4088.24
13:48:09|4088.24
13:48:09|4087.88
13:48:10|4088.22
13:48:11|4088.22
13:48:12|4088.21
13:48:13|4087.99
13:48:14|4087.89
13:48:15|4088.15
13:48:16|4088.15
13:48:17|4088.11
13:48:18|4088.24
13:48:19|4088.23
13:48:20|4088.24
13:48:21|4088.23
13:48:22|4088.24
13:48:23|4088.24
13:48:24|4088.23
13:48:25|4088.22
13:48:26|4088.01
13:48:27|4087.41
13:48:28|4087.2
13:48:29|4087.2
13:48:31|4087.39
13:48:33|4087.4
13:48:34|4087.4
13:48:35|4087.4
13:48:35|4087.4
13:48:37|4087.61
13:48:38|4087.17
13:48:39|4087.17
13:48:39|4087.16
13:48:41|4087.16
13:48:42|4087.15
13:48:43|4087.15
13:48:43|4086.84
13:48:45|4087.09
13:48:46|4087.13
13:48:47|4087.13
13:48:48|4087.12
13:48:50|4086.98
13:48:52|4087.08
13:48:53|4087.09
13:48:55|4087.09
13:48:56|4087.12
13:48:56|4088.24
13:48:57|4088.23
13:48:58|4088.24
13:49:00|4087.9
13:49:01|4087.9
13:49:02|4087.9
13:49:03|4088.04
13:49:05|4087.38
13:49:05|4087.38
13:49:06|4087.38
13:49:07|4087.37
13:49:08|4087.48
13:49:10|4087.76
13:49:11|4087.75
13:49:12|4088.04
13:49:13|4088.03
13:49:14|4087.74
13:49:15|4087.36
13:49:16|4087.74
13:49:17|4087.73
13:49:18|4087.74
13:49:19|4088.03
13:49:20|4088.03
13:49:21|4088.04
13:49:22|4088.04
13:49:23|4088.04
13:49:24|4088.04
13:49:25|4087.91
13:49:26|4087.9
13:49:27|4087.93
13:49:28|4087.73
13:49:29|4087.9
13:49:30|4087.63
13:49:31|4087.64
13:49:32|4087.45
13:49:33|4087.59
13:49:34|4087.59
13:49:35|4087.87
13:49:36|4087.83
13:49:37|4087.83
13:49:38|4087.83
13:49:39|4087.57
13:49:40|4087.8
13:49:41|4088.04
13:49:42|4088.
13:49:43|4088.01
13:49:44|4088.01
13:49:45|4087.74
13:49:46|4087.74
13:49:47|4087.74
13:49:48|4087.74
13:49:49|4087.73
13:49:51|4087.41
13:49:53|4087.6
13:49:55|4087.6
13:49:56|4087.6
13:49:56|4087.53
13:49:58|4087.48
13:49:58|4087.49
13:49:59|4087.48
13:50:02|4087.49
13:50:03|4087.73
13:50:03|4087.5
13:50:04|4087.5
13:50:06|4087.74
13:50:06|4087.73
13:50:07|4087.6
13:50:08|4087.6
13:50:09|4087.6
13:50:10|4087.61
13:50:12|4087.6
13:50:14|4087.48
13:50:15|4087.48
13:50:16|4087.73
13:50:17|4089.
13:50:18|4089.03
13:50:19|4089.02
13:50:20|4089.02
13:50:21|4089.06
13:50:22|4089.06
13:50:23|4089.49
13:50:24|4089.49
13:50:25|4089.5
13:50:26|4089.49
13:50:27|4089.99
13:50:28|4090.
13:50:29|4090.
13:50:30|4089.99
13:50:31|4090.
13:50:32|4089.99
13:50:33|4089.99
13:50:34|4089.99
13:50:36|4090.
13:50:36|4090.
13:50:38|4090.
13:50:39|4089.99
13:50:40|4090.
13:50:41|4090.
13:50:42|4090.
13:50:43|4090.
13:50:43|4090.
13:50:45|4090.07
13:50:45|4090.07
13:50:47|4090.3
13:50:47|4090.31
13:50:49|4090.59
13:50:49|4090.39
13:50:52|4090.63
13:50:54|4090.63
13:50:55|4091.4
13:50:55|4091.41
13:50:56|4091.4
13:50:57|4091.4
13:50:59|4091.55
13:51:00|4091.55
13:51:01|4091.96
13:51:02|4091.96
13:51:03|4091.99
13:51:04|4092.
13:51:05|4092.01
13:51:06|4092.
13:51:07|4092.01
13:51:08|4092.01
13:51:09|4093.
13:51:10|4093.89
13:51:11|4094.07
13:51:12|4095.
13:51:12|4095.
13:51:14|4095.
13:51:15|4095.01
13:51:16|4095.
13:51:17|4095.12
13:51:18|4095.84
13:51:19|4095.03
13:51:20|4095.38
13:51:21|4095.
13:51:22|4095.01
13:51:23|4095.07
13:51:24|4095.07
13:51:25|4095.31
13:51:27|4095.29
13:51:27|4095.22
13:51:28|4095.31
13:51:29|4095.3
13:51:30|4095.31
13:51:31|4095.3
13:51:32|4096.7
13:51:33|4096.7
13:51:34|4096.7
13:51:35|4096.7
13:51:36|4096.7
13:51:37|4096.71
13:51:38|4096.7
13:51:39|4096.75
13:51:40|4096.82
13:51:41|4096.82
13:51:42|4096.71
13:51:43|4096.71
13:51:44|4097.96
13:51:45|4096.85
13:51:46|4096.75
13:51:47|4097.59
13:51:48|4096.94
13:51:49|4096.75
13:51:50|4096.75
13:51:52|4096.74
13:51:53|4096.7
13:51:55|4096.7
13:51:57|4096.7
13:51:58|4096.71
13:51:58|4096.71
13:51:59|4096.71
13:52:01|4096.74
13:52:02|4096.71
13:52:03|4096.7
13:52:04|4096.71
13:52:05|4096.71
13:52:06|4096.7
13:52:08|4096.71
13:52:09|4096.22
13:52:09|4095.75
13:52:10|4095.99
13:52:12|4095.55
13:52:13|4095.55
13:52:14|4095.55
13:52:14|4095.54
13:52:16|4095.24
13:52:17|4095.
13:52:17|4094.21
13:52:18|4093.4
13:52:19|4093.41
13:52:21|4093.42
13:52:21|4093.44
13:52:22|4093.87
13:52:24|4093.86
13:52:25|4093.8
13:52:25|4093.79
13:52:26|4093.8
13:52:27|4093.94
13:52:29|4094.47
13:52:30|4094.46
13:52:31|4094.15
13:52:32|4094.27
13:52:33|4094.27
13:52:34|4094.28
13:52:35|4094.46
13:52:35|4094.03
13:52:37|4094.02
13:52:38|4094.02
13:52:38|4094.45
13:52:40|4094.
13:52:41|4094.01
13:52:42|4093.9
13:52:43|4093.88
13:52:43|4093.82
13:52:45|4093.81
13:52:46|4093.82
13:52:46|4094.01
13:52:47|4093.99
13:52:48|4093.99
13:52:50|4093.99
13:52:51|4093.79
13:52:51|4093.8
13:52:53|4093.79
13:52:55|4093.79
13:52:57|4093.79
13:52:58|4093.79
13:52:59|4093.79
13:53:00|4093.8
13:53:01|4094.
13:53:02|4094.
13:53:03|4094.
13:53:04|4094.01
13:53:05|4094.
13:53:06|4093.98
13:53:07|4093.98
13:53:08|4093.98
13:53:10|4093.8
13:53:10|4093.89
13:53:12|4093.92
13:53:13|4094.03
13:53:14|4094.21
13:53:15|4094.21
13:53:16|4094.21
13:53:17|4094.2
13:53:18|4094.23
13:53:19|4094.4
13:53:20|4094.39
13:53:21|4094.05
13:53:22|4094.19
13:53:23|4094.18
13:53:24|4094.04
13:53:25|4094.03
13:53:26|4094.03
13:53:27|4094.04
13:53:28|4094.04
13:53:29|4094.03
13:53:30|4094.04
13:53:31|4093.93
13:53:32|4093.93
13:53:33|4093.92
13:53:34|4094.
13:53:35|4094.
13:53:36|4094.
13:53:37|4093.92
13:53:38|4093.92
13:53:39|4093.83
13:53:40|4093.84
13:53:41|4093.82
13:53:42|4092.76
13:53:43|4092.76
13:53:44|4092.75
13:53:45|4092.05
13:53:46|4092.19
13:53:47|4092.47
13:53:48|4092.36
13:53:49|4092.35
13:53:50|4092.33
13:53:51|4092.16
13:53:52|4092.75
13:53:53|4093.83
13:53:55|4093.83
13:53:56|4093.83
13:53:57|4093.83
13:53:59|4093.79
13:54:00|4093.55
13:54:00|4093.56
13:54:01|4093.83
13:54:03|4093.83
13:54:04|4093.83
13:54:05|4093.82
13:54:06|4093.6
13:54:07|4093.6
13:54:08|4094.08
13:54:09|4094.22
13:54:09|4093.65
13:54:11|4093.66
13:54:12|4093.66
13:54:12|4093.66
13:54:13|4093.66
13:54:15|4093.66
13:54:15|4093.65
13:54:17|4093.66
13:54:17|4093.66
13:54:19|4094.01
13:54:20|4093.66
13:54:21|4093.66
13:54:21|4093.51
13:54:22|4093.54
13:54:24|4093.53
13:54:24|4093.52
13:54:25|4093.53
13:54:26|4093.53
13:54:28|4093.53
13:54:28|4092.57
13:54:29|4092.56
13:54:31|4092.57
13:54:32|4092.56
13:54:32|4092.56
13:54:34|4092.57
13:54:35|4092.57
13:54:35|4092.56
13:54:36|4092.56
13:54:38|4092.56
13:54:38|4092.57
13:54:40|4092.56
13:54:40|4092.57
13:54:41|4092.57
13:54:42|4092.7
13:54:43|4092.71
13:54:44|4092.7
13:54:45|4092.64
13:54:46|4092.48
13:54:47|4092.48
13:54:48|4092.48
13:54:49|4092.77
13:54:50|4092.59
13:54:52|4092.59
13:54:53|4092.58
13:54:53|4092.64
13:54:56|4093.5
13:54:57|4093.51
13:54:59|4093.5
13:54:59|4093.17
13:55:00|4093.17
13:55:01|4093.17
13:55:03|4093.17
13:55:04|4093.37
13:55:05|4093.66
13:55:06|4093.67
13:55:08|4093.67
13:55:09|4093.67
13:55:10|4093.17
13:55:11|4093.17
13:55:12|4093.17
13:55:13|4092.71
13:55:14|4092.71
13:55:15|4091.7
13:55:16|4091.71
13:55:17|4091.72
13:55:18|4091.41
13:55:20|4091.4
13:55:21|4090.9
13:55:22|4091.01
13:55:23|4091.
13:55:24|4090.99
13:55:25|4090.99
13:55:25|4090.99
13:55:27|4090.99
13:55:27|4090.99
13:55:29|4091.38
13:55:30|4091.72
13:55:31|4091.72
13:55:32|4091.72
13:55:33|4091.72
13:55:34|4091.02
13:55:35|4091.21
13:55:35|4091.21
13:55:37|4091.47
13:55:38|4091.2
13:55:39|4091.2
13:55:40|4091.
13:55:41|4091.
13:55:42|4092.26
13:55:42|4091.6
13:55:44|4091.6
13:55:45|4091.6
13:55:46|4091.6
13:55:47|4091.9
13:55:48|4092.2
13:55:49|4092.21
13:55:50|4091.89
13:55:51|4092.01
13:55:51|4092.98
13:55:53|4093.14
13:55:53|4093.14
13:55:54|4092.76
13:55:57|4093.17
13:55:57|4093.16
13:55:58|4093.16
13:56:00|4093.17
13:56:02|4092.93
13:56:02|4093.06
13:56:03|4093.15
13:56:04|4093.15
13:56:05|4093.15
13:56:06|4093.15
13:56:07|4093.54
13:56:08|4092.25
13:56:09|4093.29
13:56:10|4093.33
13:56:11|4093.34
13:56:12|4093.33
13:56:13|4093.33
13:56:14|4093.32
13:56:15|4093.16
13:56:16|4093.15
13:56:17|4093.15
13:56:18|4093.15
13:56:19|4093.16
13:56:20|4093.15
13:56:22|4093.16
13:56:22|4093.16
13:56:23|4093.16
13:56:24|4093.15
13:56:25|4093.15
13:56:26|4093.15
13:56:27|4093.15
13:56:28|4093.15
13:56:29|4093.14
13:56:31|4093.15
13:56:31|4093.15
13:56:32|4093.16
13:56:33|4093.32
13:56:34|4092.71
13:56:35|4092.84
13:56:36|4092.84
13:56:38|4092.85
13:56:38|4092.85
13:56:40|4092.85
13:56:40|4093.09
13:56:41|4092.85
13:56:42|4093.3
13:56:44|4092.86
13:56:44|4092.86
13:56:45|4092.86
13:56:46|4093.06
13:56:47|4093.1
13:56:49|4093.08
13:56:49|4092.84
13:56:50|4092.48
13:56:51|4092.34
13:56:52|4092.34
13:56:53|4092.3
13:56:54|4092.28
13:56:55|4092.28
13:56:58|4092.31
13:56:59|4092.02
13:57:00|4091.
13:57:02|4090.99
13:57:03|4091.
13:57:04|4091.01
13:57:05|4091.01
13:57:06|4091.
13:57:08|4090.63
13:57:09|4090.62
13:57:10|4090.84
13:57:12|4091.
13:57:14|4091.
13:57:15|4091.
13:57:15|4091.01
13:57:16|4091.01
13:57:17|4091.01
13:57:18|4091.01
13:57:19|4092.09
13:57:20|4092.09
13:57:22|4092.08
13:57:23|4092.09
13:57:24|4092.08
13:57:25|4091.74
13:57:26|4092.09
13:57:27|4092.3
13:57:28|4092.1
13:57:29|4092.11
13:57:30|4092.31
13:57:31|4092.52
13:57:32|4092.95
13:57:33|4092.96
13:57:34|4092.66
13:57:35|4092.78
13:57:36|4092.78
13:57:37|4092.78
13:57:38|4092.78
13:57:39|4092.51
13:57:40|4092.51
13:57:41|4092.51
13:57:42|4092.5
13:57:43|4092.51
13:57:44|4092.5
13:57:45|4092.5
13:57:46|4092.51
13:57:47|4092.1
13:57:48|4092.09
13:57:49|4092.09
13:57:50|4092.09
13:57:51|4092.09
13:57:52|4092.76
13:57:53|4092.77
13:57:54|4092.77
13:57:55|4092.78
13:57:56|4092.78
13:57:57|4092.78
13:57:58|4090.47
13:58:00|4090.97
13:58:02|4091.1
13:58:04|4091.33
13:58:04|4091.33
13:58:06|4091.51
13:58:07|4091.59
13:58:08|4091.51
13:58:09|4091.5
13:58:10|4091.5
13:58:11|4092.25
13:58:12|4092.24
13:58:14|4091.65
13:58:15|4091.65
13:58:16|4091.65
13:58:17|4091.64
13:58:18|4091.64
13:58:19|4091.51
13:58:20|4091.19
13:58:21|4091.27
13:58:22|4090.08
13:58:23|4090.3
13:58:24|4090.29
13:58:25|4090.85
13:58:26|4090.85
13:58:27|4090.01
13:58:28|4089.99
13:58:29|4089.48
13:58:30|4089.48
13:58:31|4089.01
13:58:32|4089.
13:58:33|4089.01
13:58:34|4089.
13:58:35|4089.
13:58:36|4089.01
13:58:37|4088.9
13:58:38|4088.77
13:58:39|4089.19
13:58:40|4088.78
13:58:41|4088.7
13:58:42|4088.71
13:58:43|4088.7
13:58:45|4088.71
13:58:45|4088.7
13:58:46|4088.04
13:58:47|4088.
13:58:48|4088.
13:58:49|4087.87
13:58:50|4087.88
13:58:51|4087.88
13:58:52|4088.05
13:58:53|4088.31
13:58:54|4088.59
13:58:55|4088.1
13:58:56|4087.99
13:58:57|4087.99
13:58:59|4087.99
13:59:01|4088.
13:59:02|4087.99
13:59:04|4088.
13:59:04|4088.
13:59:06|4088.69
13:59:06|4089.36
13:59:08|4089.36
13:59:09|4089.73
13:59:10|4089.99
13:59:11|4089.39
13:59:13|4089.08
13:59:14|4089.35
13:59:14|4090.
13:59:15|4089.99
13:59:16|4090.
13:59:18|4089.87
13:59:18|4089.48
13:59:19|4089.48
13:59:20|4089.48
13:59:22|4090.12
13:59:23|4090.46
13:59:24|4090.56
13:59:25|4090.55
13:59:26|4090.18
13:59:26|4090.19
13:59:27|4090.34
13:59:29|4090.34
13:59:29|4090.33
13:59:30|4090.33
13:59:32|4090.33
13:59:32|4090.34
13:59:33|4090.33
13:59:35|4090.34
13:59:37|4090.33
13:59:38|4090.31
13:59:39|4090.31
13:59:39|4089.8
13:59:40|4089.48
13:59:41|4089.47
13:59:43|4089.48
13:59:44|4089.47
13:59:44|4089.47
13:59:45|4089.47
13:59:46|4089.
13:59:47|4089.01
13:59:48|4089.48
13:59:49|4090.23
13:59:50|4089.76
13:59:51|4089.94
13:59:52|4089.63
13:59:54|4089.63
13:59:54|4089.81
13:59:55|4089.41
13:59:57|4089.41
13:59:57|4089.52
13:59:58|4089.23
14:00:01|4089.73
14:00:02|4089.51
14:00:04|4090.32
14:00:05|4090.32
14:00:05|4090.41
14:00:07|4089.84
14:00:07|4089.71
14:00:09|4089.7
14:00:10|4089.71
14:00:11|4089.71
14:00:12|4089.7
14:00:13|4090.3
14:00:14|4090.3
14:00:15|4090.3
14:00:16|4090.3
14:00:17|4089.97
14:00:18|4089.71
14:00:19|4089.71
14:00:20|4089.7
14:00:21|4089.71
14:00:22|4089.71
14:00:24|4089.77
14:00:24|4089.74
14:00:25|4089.75
14:00:26|4089.82
14:00:27|4089.99
14:00:29|4089.74
14:00:29|4089.64
14:00:30|4089.99
14:00:31|4089.99
14:00:33|4089.99
14:00:33|4089.99
14:00:34|4090.76
14:00:36|4090.99
14:00:36|4090.77
14:00:38|4090.77
14:00:38|4090.78
14:00:40|4091.09
14:00:40|4091.1
14:00:41|4091.51
14:00:42|4091.63
14:00:43|4091.63
14:00:45|4092.34
14:00:46|4091.74
14:00:46|4091.89
14:00:48|4091.87
14:00:48|4091.74
14:00:49|4092.22
14:00:50|4092.22
14:00:51|4092.5
14:00:52|4092.49
14:00:53|4092.49
14:00:54|4092.49
14:00:55|4092.5
14:00:56|4092.8
14:00:57|4092.81
14:00:58|4092.5
14:01:00|4092.8
14:01:00|4092.49
14:01:03|4092.5
14:01:04|4092.98
14:01:05|4092.81
14:01:07|4092.81
14:01:08|4092.52
14:01:09|4092.52
14:01:10|4092.51
14:01:10|4092.
14:01:13|4091.69
14:01:14|4092.18
14:01:15|4092.51
14:01:16|4092.5
14:01:17|4092.51
14:01:18|4092.51
14:01:19|4092.52
14:01:20|4092.52
14:01:21|4092.51
14:01:22|4092.51
14:01:23|4092.51
14:01:24|4092.51
14:01:25|4094.28
14:01:26|4093.11
14:01:27|4093.14
14:01:28|4092.82
14:01:29|4093.14
14:01:30|4093.14
14:01:31|4093.15
14:01:32|4093.14
14:01:33|4093.43
14:01:34|4093.17
14:01:35|4093.17
14:01:36|4093.16
14:01:37|4093.43
14:01:38|4093.44
14:01:39|4093.43
14:01:40|4093.44
14:01:41|4094.67
14:01:42|4094.99
14:01:44|4095.26
14:01:45|4095.16
14:01:46|4094.83
14:01:46|4094.55
14:01:48|4094.97
14:01:49|4094.75
14:01:50|4094.54
14:01:50|4095.8
14:01:51|4095.8
14:01:53|4095.8
14:01:53|4095.81
14:01:56|4095.47
14:01:56|4095.44
14:01:57|4095.65
14:01:58|4095.48
14:01:59|4095.
14:02:00|4095.
14:02:03|4095.28
14:02:04|4094.39
14:02:06|4094.39
14:02:07|4092.78
14:02:09|4092.74
14:02:10|4092.75
14:02:11|4092.25
14:02:12|4092.37
14:02:13|4092.37
14:02:14|4092.42
14:02:14|4092.42
14:02:15|4092.29
14:02:17|4092.57
14:02:18|4092.87
14:02:19|4092.87
14:02:20|4092.42
14:02:21|4091.
14:02:23|4091.95
14:02:24|4092.41
14:02:24|4092.38
14:02:25|4093.25
14:02:26|4092.87
14:02:27|4092.88
14:02:28|4092.88
14:02:29|4093.88
14:02:30|4093.42
14:02:32|4093.42
14:02:32|4092.89
14:02:33|4092.89
14:02:34|4093.75
14:02:35|4093.74
14:02:36|4094.12
14:02:37|4093.75
14:02:38|4093.74
14:02:39|4093.57
14:02:40|4093.49
14:02:41|4093.48
14:02:42|4093.48
14:02:43|4093.49
14:02:44|4093.49
14:02:45|4093.49
14:02:46|4093.49
14:02:47|4093.48
14:02:48|4093.48
14:02:49|4093.51
14:02:50|4093.51
14:02:51|4093.51
14:02:52|4093.5
14:02:53|4093.51
14:02:54|4093.51
14:02:55|4093.5
14:02:56|4093.5
14:02:57|4093.55
14:02:58|4093.84
14:02:59|4093.84
14:03:00|4093.49
14:03:01|4093.42
14:03:03|4093.18
14:03:04|4092.69
14:03:05|4092.78
14:03:07|4093.01
14:03:08|4093.01
14:03:09|4093.
14:03:10|4093.01
14:03:11|4093.01
14:03:12|4093.01
14:03:13|4093.
14:03:14|4093.01
14:03:15|4092.96
14:03:16|4093.01
14:03:17|4093.
14:03:18|4092.79
14:03:19|4092.78
14:03:20|4092.42
14:03:21|4093.01
14:03:22|4093.17
14:03:23|4092.7
14:03:24|4092.45
14:03:26|4092.45
14:03:27|4093.03
14:03:28|4092.06
14:03:28|4092.05
14:03:29|4092.85
14:03:31|4093.51
14:03:32|4093.52
14:03:32|4093.44
14:03:34|4093.43
14:03:35|4093.43
14:03:35|4093.42
14:03:37|4093.43
14:03:38|4093.42
14:03:39|4093.43
14:03:40|4093.26
14:03:41|4092.39
14:03:42|4092.7
14:03:42|4092.43
14:03:44|4092.05
14:03:45|4092.01
14:03:46|4092.65
14:03:47|4092.
14:03:48|4092.
14:03:49|4092.03
14:03:50|4092.02
14:03:51|4092.02
14:03:52|4092.02
14:03:52|4092.03
14:03:54|4092.05
14:03:55|4093.42
14:03:56|4094.25
14:03:57|4094.57
14:03:58|4094.58
14:03:59|4094.58
14:04:00|4094.57
14:04:01|4093.94
14:04:02|4093.83
14:04:03|4093.83
14:04:05|4093.56
14:04:06|4093.94
14:04:07|4093.46
14:04:08|4093.71
14:04:10|4093.34
14:04:11|4093.64
14:04:12|4093.64
14:04:13|4093.63
14:04:13|4093.31
14:04:15|4093.31
14:04:15|4093.32
14:04:16|4093.7
14:04:18|4093.69
14:04:19|4093.7
14:04:20|4093.69
14:04:21|4093.69
14:04:21|4093.7
14:04:24|4093.69
14:04:24|4093.69
14:04:25|4094.41
14:04:26|4094.41
14:04:28|4094.04
14:04:28|4094.05
14:04:29|4093.96
14:04:31|4094.07
14:04:31|4094.06
14:04:32|4093.97
14:04:33|4093.94
14:04:35|4093.31
14:04:36|4093.01
14:04:37|4093.02
14:04:38|4092.85
14:04:39|4091.02
14:04:40|4091.01
14:04:41|4091.02
14:04:42|4090.72
14:04:43|4090.72
14:04:44|4091.32
14:04:45|4091.43
14:04:46|4091.03
14:04:47|4091.02
14:04:48|4091.02
14:04:49|4091.02
14:04:50|4091.7
14:04:51|4091.7
14:04:52|4091.7
14:04:53|4091.89
14:04:54|4090.97
14:04:55|4090.38
14:04:56|4090.37
14:04:57|4090.38
14:04:58|4090.47
14:04:59|4090.47
14:05:00|4090.47
14:05:01|4090.48
14:05:02|4090.51
14:05:03|4090.5
14:05:04|4091.13
14:05:06|4091.13
14:05:07|4091.12
14:05:08|4091.12
14:05:09|4090.1
14:05:09|4090.47
14:05:10|4090.15
14:05:12|4090.26
14:05:13|4090.26
14:05:14|4090.03
14:05:15|4089.53
14:05:16|4089.55
14:05:17|4089.55
14:05:18|4089.01
14:05:19|4088.69
14:05:20|4088.68
14:05:21|4088.68
14:05:22|4088.01
14:05:23|4088.01
14:05:24|4088.09
14:05:25|4088.
14:05:26|4088.01
14:05:27|4088.01
14:05:28|4088.03
14:05:29|4088.1
14:05:30|4088.68
14:05:31|4088.66
14:05:32|4088.09
14:05:33|4087.61
14:05:34|4087.61
14:05:35|4087.61
14:05:36|4087.64
14:05:37|4087.63
14:05:38|4087.63
14:05:39|4087.62
14:05:40|4087.62
14:05:41|4087.63
14:05:42|4087.61
14:05:43|4087.95
14:05:44|4087.96
14:05:45|4087.95
14:05:46|4087.62
14:05:47|4087.79
14:05:48|4087.97
14:05:49|4087.97
14:05:50|4087.97
14:05:51|4087.97
14:05:52|4087.98
14:05:53|4089.05
14:05:54|4089.45
14:05:55|4089.45
14:05:56|4089.46
14:05:57|4089.28
14:05:58|4089.49
14:05:59|4089.02
14:06:00|4089.28
14:06:01|4089.28
14:06:02|4089.15
14:06:03|4089.15
14:06:04|4089.28
14:06:05|4089.1
14:06:07|4088.97
14:06:09|4089.4
14:06:11|4089.44
14:06:12|4090.99
14:06:13|4090.35
14:06:14|4090.
14:06:15|4089.99
14:06:16|4090.
14:06:17|4090.
14:06:18|4091.46
14:06:19|4091.2
14:06:20|4091.12
14:06:21|4091.34
14:06:22|4091.05
14:06:24|4091.
14:06:25|4090.99
14:06:25|4090.88
14:06:27|4090.88
14:06:28|4090.63
14:06:29|4090.64
14:06:30|4091.
14:06:30|4091.19
14:06:31|4091.18
14:06:32|4090.94
14:06:33|4091.35
14:06:34|4091.33
14:06:36|4089.42
14:06:38|4090.18
14:06:38|4090.25
14:06:39|4090.26
14:06:40|4090.1
14:06:41|4090.16
14:06:43|4090.37
14:06:44|4090.87
14:06:45|4090.89
14:06:46|4091.05
14:06:47|4091.19
14:06:48|4091.32
14:06:49|4090.89
14:06:50|4090.79
14:06:51|4090.78
14:06:52|4090.69
14:06:53|4090.69
14:06:54|4090.69
14:06:55|4090.57
14:06:56|4090.57
14:06:57|4090.76
14:06:58|4090.4
14:06:59|4090.4
14:07:00|4090.64
14:07:01|4090.2
14:07:02|4090.17
14:07:03|4090.18
14:07:04|4090.8
14:07:05|4090.59
14:07:06|4090.57
14:07:08|4090.61
14:07:10|4090.61
14:07:12|4090.59
14:07:13|4090.57
14:07:15|4090.4
14:07:16|4090.6
14:07:17|4090.6
14:07:18|4090.4
14:07:19|4090.01
14:07:20|4090.16
14:07:21|4090.02
14:07:22|4089.54
14:07:23|4089.98
14:07:24|4089.89
14:07:25|4089.59
14:07:26|4089.88
14:07:27|4089.88
14:07:28|4090.59
14:07:29|4090.31
14:07:31|4090.02
14:07:32|4090.09
14:07:33|4090.09
14:07:34|4090.09
14:07:35|4090.09
14:07:36|4090.09
14:07:37|4090.01
14:07:38|4090.01
14:07:39|4089.25
14:07:40|4089.09
14:07:41|4089.65
14:07:42|4089.65
14:07:42|4089.65
14:07:43|4089.65
14:07:45|4089.65
14:07:46|4089.65
14:07:47|4089.65
14:07:48|4089.65
14:07:49|4089.65
14:07:49|4089.65
14:07:51|4089.65
14:07:51|4090.11
14:07:53|4090.1
14:07:54|4090.1
14:07:55|4090.2
14:07:55|4090.2
14:07:57|4090.2
14:07:58|4090.01
14:07:58|4089.5
14:07:59|4089.73
14:08:01|4090.
14:08:02|4090.
14:08:03|4090.01
14:08:03|4090.01
14:08:05|4090.01
14:08:05|4090.
14:08:07|4090.
14:08:07|4090.
14:08:09|4090.01
14:08:10|4090.01
14:08:12|4090.
14:08:13|4090.
14:08:13|4090.01
14:08:15|4090.
14:08:15|4090.1
14:08:17|4090.1
14:08:18|4090.56
14:08:19|4090.76
14:08:19|4090.75
14:08:22|4090.76
14:08:22|4090.76
14:08:24|4090.75
14:08:25|4090.76
14:08:26|4090.14
14:08:26|4090.39
14:08:28|4090.95
14:08:29|4090.05
14:08:30|4090.06
14:08:30|4090.06
14:08:32|4090.05
14:08:33|4090.06
14:08:34|4090.06
14:08:34|4090.41
14:08:35|4090.33
14:08:36|4090.07
14:08:38|4090.06
14:08:38|4090.07
14:08:39|4090.06
14:08:41|4090.06
14:08:42|4090.07
14:08:42|4089.83
14:08:44|4089.52
14:08:44|4089.52
14:08:45|4089.52
14:08:46|4090.07
14:08:47|4089.51
14:08:49|4089.16
14:08:49|4089.09
14:08:51|4089.1
14:08:52|4089.1
14:08:52|4089.1
14:08:54|4089.09
14:08:54|4089.1
14:08:55|4089.09
14:08:57|4088.68
14:08:57|4089.
14:08:59|4088.98
14:09:00|4089.17
14:09:00|4090.05
14:09:02|4089.49
14:09:02|4089.65
14:09:04|4089.66
14:09:04|4089.61
14:09:05|4089.25
14:09:07|4089.1
14:09:08|4088.87
14:09:10|4089.43
14:09:10|4089.02
14:09:12|4089.33
14:09:14|4089.33
14:09:16|4089.72
14:09:19|4087.79
14:09:19|4087.31
14:09:20|4087.32
14:09:21|4087.31
14:09:22|4087.31
14:09:24|4087.31
14:09:25|4087.32
14:09:26|4087.31
14:09:26|4087.31
14:09:27|4087.32
14:09:29|4087.31
14:09:30|4087.32
14:09:31|4087.35
14:09:32|4087.13
14:09:32|4087.12
14:09:33|4086.55
14:09:34|4086.78
14:09:35|4086.19
14:09:36|4086.18
14:09:37|4086.18
14:09:39|4086.19
14:09:39|4086.18
14:09:40|4086.19
14:09:42|4085.74
14:09:43|4086.13
14:09:44|4085.66
14:09:46|4086.14
14:09:46|4086.14
14:09:47|4086.14
14:09:48|4086.15
14:09:49|4085.59
14:09:50|4085.59
14:09:51|4085.37
14:09:52|4085.07
14:09:53|4085.58
14:09:54|4085.59
14:09:55|4085.59
14:09:56|4085.58
14:09:57|4085.59
14:09:58|4086.14
14:09:59|4086.15
14:10:00|4086.18
14:10:01|4086.22
14:10:02|4086.23
14:10:03|4086.38
14:10:04|4087.59
14:10:05|4087.59
14:10:06|4087.58
14:10:07|4087.58
14:10:08|4087.58
14:10:10|4087.58
14:10:12|4087.58
14:10:12|4087.59
14:10:14|4087.58
14:10:15|4087.58
14:10:16|4087.59
14:10:17|4087.88
14:10:18|4087.87
14:10:18|4088.12
14:10:20|4088.26
14:10:20|4088.25
14:10:22|4088.57
14:10:23|4088.57
14:10:23|4088.93
14:10:25|4088.93
14:10:26|4088.71
14:10:27|4089.
14:10:28|4089.59
14:10:29|4089.71
14:10:30|4089.72
14:10:31|4089.74
14:10:32|4089.99
14:10:33|4089.99
14:10:34|4090.
14:10:35|4090.
14:10:36|4090.
14:10:37|4090.3
14:10:38|4090.3
14:10:39|4090.57
14:10:40|4091.
14:10:41|4091.43
14:10:42|4091.74
14:10:43|4091.74
14:10:44|4091.45
14:10:45|4091.15
14:10:46|4091.15
14:10:47|4091.99
14:10:48|4091.79
14:10:49|4091.91
14:10:50|4091.91
14:10:51|4091.91
14:10:52|4091.91
14:10:53|4091.92
14:10:54|4091.92
14:10:55|4091.91
14:10:56|4091.89
14:10:57|4091.87
14:10:58|4091.41
14:10:59|4091.03
14:11:00|4091.02
14:11:01|4091.1
14:11:02|4091.06
14:11:03|4091.54
14:11:04|4091.54
14:11:05|4091.54
14:11:06|4091.38
14:11:07|4091.38
14:11:08|4091.84
14:11:09|4091.84
14:11:10|4091.84
14:11:12|4091.84
14:11:12|4091.85
14:11:14|4091.84
14:11:15|4091.86
14:11:16|4091.94
14:11:16|4091.99
14:11:18|4092.02
14:11:19|4092.01
14:11:20|4092.02
14:11:21|4092.01
14:11:22|4092.01
14:11:23|4092.
14:11:24|4091.95
14:11:25|4091.75
14:11:26|4091.76
14:11:27|4090.66
14:11:28|4090.65
14:11:29|4090.66
14:11:30|4090.66
14:11:31|4090.65
14:11:32|4090.65
14:11:33|4090.65
14:11:35|4090.66
14:11:35|4091.1
14:11:36|4091.11
14:11:37|4091.11
14:11:38|4091.11
14:11:39|4091.1
14:11:40|4091.33
14:11:41|4091.74
14:11:42|4091.61
14:11:43|4091.61
14:11:45|4091.61
14:11:45|4091.61
14:11:46|4091.61
14:11:47|4091.61
14:11:48|4091.62
14:11:49|4091.85
14:11:50|4092.01
14:11:51|4092.01
14:11:52|4092.01
14:11:53|4092.01
14:11:54|4092.01
14:11:56|4092.01
14:11:56|4091.62
14:11:58|4091.62
14:11:59|4091.62
14:12:00|4091.51
14:12:00|4092.
14:12:01|4092.01
14:12:02|4092.
14:12:04|4092.01
14:12:05|4091.87
14:12:06|4091.87
14:12:07|4092.76
14:12:08|4092.53
14:12:09|4092.53
14:12:10|4092.53
14:12:11|4092.53
14:12:13|4092.52
14:12:14|4092.53
14:12:16|4092.52
14:12:16|4092.52
14:12:17|4092.52
14:12:18|4092.52
14:12:20|4092.53
14:12:22|4092.53
14:12:22|4092.52
14:12:23|4092.52
14:12:24|4092.52
14:12:25|4092.53
14:12:26|4092.52
14:12:27|4092.52
14:12:28|4092.52
14:12:29|4092.24
14:12:30|4092.25
14:12:31|4092.24
14:12:32|4092.25
14:12:33|4092.25
14:12:34|4092.24
14:12:35|4092.25
14:12:36|4092.24
14:12:37|4091.75
14:12:38|4091.8
14:12:39|4091.8
14:12:40|4091.79
14:12:41|4092.26
14:12:42|4092.43
14:12:43|4092.44
14:12:44|4091.82
14:12:45|4091.79
14:12:46|4091.79
14:12:47|4091.79
14:12:48|4091.3
14:12:49|4091.31
14:12:50|4091.31
14:12:51|4090.65
14:12:52|4090.65
14:12:53|4090.65
14:12:54|4090.5
14:12:55|4090.5
14:12:56|4091.22
14:12:57|4091.74
14:12:58|4091.75
14:13:00|4091.75
14:13:00|4091.52
14:13:01|4091.75
14:13:03|4091.75
14:13:03|4091.74
14:13:04|4091.74
14:13:05|4091.75
14:13:06|4091.75
14:13:08|4091.
14:13:08|4091.
14:13:09|4090.99
14:13:10|4091.
14:13:11|4091.
14:13:14|4090.93
14:13:15|4090.94
14:13:17|4090.94
14:13:19|4090.94
14:13:19|4090.94
14:13:21|4090.99
14:13:21|4090.98
14:13:24|4090.99
14:13:24|4090.98
14:13:25|4092.63
14:13:26|4092.25
14:13:27|4092.25
14:13:29|4092.24
14:13:30|4092.24
14:13:31|4092.24
14:13:32|4091.95
14:13:33|4091.87
14:13:35|4091.88
14:13:36|4091.88
14:13:37|4091.88
14:13:38|4091.88
14:13:39|4091.88
14:13:40|4091.88
14:13:41|4091.88
14:13:42|4091.87
14:13:43|4091.87
14:13:44|4091.87
14:13:44|4091.88
14:13:46|4091.9
14:13:46|4092.89
14:13:48|4092.62
14:13:50|4091.88
14:13:50|4092.23
14:13:52|4092.23
14:13:52|4092.23
14:13:54|4091.12
14:13:55|4091.93
14:13:55|4091.94
14:13:56|4091.96
14:13:57|4092.04
14:13:58|4091.76
14:13:59|4091.76
14:14:00|4091.5
14:14:02|4091.5
14:14:03|4091.66
14:14:04|4091.65
14:14:04|4091.76
14:14:06|4092.15
14:14:07|4092.15
14:14:09|4091.86
14:14:10|4092.14
14:14:12|4091.67
14:14:12|4091.67
14:14:14|4090.99
14:14:16|4090.91
14:14:17|4090.92
14:14:18|4091.5
14:14:18|4091.5
14:14:20|4091.51
14:14:21|4091.38
14:14:22|4091.49
14:14:23|4091.5
14:14:24|4091.5
14:14:25|4091.5
14:14:27|4090.67
14:14:28|4090.51
14:14:29|4090.5
14:14:30|4090.51
14:14:30|4090.51
14:14:32|4090.51
14:14:34|4090.51
14:14:35|4090.31
14:14:36|4090.01
14:14:36|4089.76
14:14:37|4090.03
14:14:39|4089.99
14:14:40|4089.98
14:14:40|4089.98
14:14:43|4089.95
14:14:44|4089.95
14:14:44|4090.05
14:14:46|4090.12
14:14:46|4090.11
14:14:47|4090.11
14:14:50|4090.12
14:14:50|4090.71
14:14:52|4090.71
14:14:53|4090.71
14:14:54|4090.71
14:14:55|4090.71
14:14:56|4090.71
14:14:57|4090.19
14:14:58|4090.13
14:14:59|4090.13
14:15:00|4090.71
14:15:01|4090.72
14:15:02|4091.17
14:15:03|4091.17
14:15:04|4091.17
14:15:05|4091.17
14:15:06|4091.18
14:15:07|4091.06
14:15:08|4090.84
14:15:09|4090.83
14:15:10|4090.72
14:15:11|4090.69
14:15:12|4091.05
14:15:13|4091.05
14:15:14|4091.07
14:15:15|4091.09
14:15:16|4091.15
14:15:17|4091.05
14:15:19|4090.7
14:15:20|4090.69
14:15:21|4090.69
14:15:22|4090.7
14:15:23|4090.88
14:15:24|4090.88
14:15:25|4090.87
14:15:26|4090.72
14:15:27|4090.68
14:15:28|4090.66
14:15:28|4090.66
14:15:30|4090.66
14:15:31|4091.
14:15:32|4091.14
14:15:33|4091.15
14:15:34|4091.15
14:15:35|4091.17
14:15:36|4091.18
14:15:36|4091.66
14:15:38|4091.31
14:15:39|4091.19
14:15:40|4091.11
14:15:41|4091.15
14:15:42|4091.15
14:15:43|4091.15
14:15:44|4091.49
14:15:45|4091.91
14:15:46|4091.91
14:15:46|4091.99
14:15:48|4091.99
14:15:49|4091.92
14:15:50|4091.53
14:15:51|4091.18
14:15:52|4091.16
14:15:53|4091.16
14:15:54|4091.16
14:15:55|4091.16
14:15:55|4091.16
14:15:57|4091.33
14:15:58|4091.41
14:15:59|4091.91
14:16:00|4091.9
14:16:01|4091.5
14:16:02|4091.5
14:16:03|4091.3
14:16:04|4091.29
14:16:05|4091.52
14:16:06|4091.52
14:16:07|4091.52
14:16:08|4091.52
14:16:09|4091.74
14:16:10|4091.73
14:16:11|4091.73
14:16:12|4091.73
14:16:13|4091.74
14:16:14|4092.88
14:16:16|4093.53
14:16:18|4094.05
14:16:20|4094.03
14:16:20|4094.22
14:16:22|4094.09
14:16:22|4094.08
14:16:25|4094.09
14:16:25|4094.31
14:16:27|4094.32
14:16:27|4094.31
14:16:28|4094.35
14:16:29|4094.11
14:16:30|4094.11
14:16:31|4094.1
14:16:32|4094.11
14:16:33|4094.29
14:16:34|4094.17
14:16:35|4094.47
14:16:36|4093.84
14:16:37|4094.18
14:16:38|4094.39
14:16:39|4094.39
14:16:40|4094.4
14:16:42|4093.78
14:16:43|4094.31
14:16:44|4094.39
14:16:45|4094.43
14:16:47|4094.57
14:16:48|4094.57
14:16:48|4094.57
14:16:49|4094.57
14:16:51|4094.71
14:16:51|4095.01
14:16:52|4094.58
14:16:53|4095.21
14:16:54|4095.
14:16:55|4095.
14:16:56|4095.
14:16:57|4094.99
14:16:58|4094.94
14:16:59|4095.22
14:17:00|4094.97
14:17:01|4094.99
14:17:02|4095.
14:17:03|4094.39
14:17:04|4094.4
14:17:05|4094.39
14:17:07|4095.54
14:17:07|4095.72
14:17:08|4095.32
14:17:09|4095.77
14:17:10|4095.23
14:17:11|4094.97
14:17:12|4094.96
14:17:13|4094.99
14:17:15|4095.34
14:17:15|4095.61
14:17:18|4095.62
14:17:19|4095.78
14:17:20|4095.79
14:17:21|4095.78
14:17:22|4095.78
14:17:23|4095.78
14:17:24|4095.79
14:17:25|4095.78
14:17:26|4095.79
14:17:27|4095.87
14:17:28|4095.88
14:17:30|4095.94
14:17:31|4095.64
14:17:32|4095.65
14:17:33|4095.64
14:17:34|4095.64
14:17:35|4094.77
14:17:36|4095.32
14:17:37|4095.48
14:17:38|4095.48
14:17:39|4095.47
14:17:40|4095.47
14:17:41|4095.64
14:17:41|4095.59
14:17:43|4095.16
14:17:44|4095.16
14:17:45|4095.77
14:17:45|4095.41
14:17:47|4095.58
14:17:47|4095.57
14:17:49|4094.74
14:17:49|4094.66
14:17:50|4094.66
14:17:52|4095.48
14:17:54|4094.73
14:17:55|4095.34
14:17:56|4094.95
14:17:56|4094.95
14:17:58|4094.74
14:17:59|4094.74
14:18:00|4094.75
14:18:01|4095.35
14:18:02|4095.46
14:18:03|4095.04
14:18:04|4095.01
14:18:05|4095.01
14:18:05|4095.01
14:18:07|4094.93
14:18:08|4094.92
14:18:08|4094.92
14:18:10|4094.92
14:18:11|4094.92
14:18:11|4095.94
14:18:12|4095.25
14:18:14|4095.15
14:18:15|4095.09
14:18:16|4095.1
14:18:16|4095.49
14:18:19|4095.35
14:18:20|4095.86
14:18:22|4095.86
14:18:24|4095.85
14:18:24|4095.57
14:18:25|4095.58
14:18:26|4095.57
14:18:27|4095.49
14:18:28|4095.86
14:18:29|4095.82
14:18:31|4095.82
14:18:32|4095.81
14:18:33|4095.82
14:18:34|4095.81
14:18:35|4095.86
14:18:36|4096.
14:18:37|4096.87
14:18:38|4096.87
14:18:39|4096.88
14:18:40|4096.5
14:18:41|4096.5
14:18:42|4096.9
14:18:43|4096.9
14:18:44|4096.51
14:18:45|4096.99
14:18:46|4096.99
14:18:47|4096.99
14:18:49|4097.83
14:18:50|4097.61
14:18:50|4097.24
14:18:51|4097.24
14:18:52|4097.47
14:18:53|4097.26
14:18:54|4097.16
14:18:55|4097.26
14:18:56|4096.91
14:18:57|4097.05
14:18:58|4097.23
14:18:59|4097.08
14:19:01|4097.08
14:19:02|4097.09
14:19:03|4096.91
14:19:04|4096.93
14:19:05|4097.24
14:19:06|4097.45
14:19:07|4097.25
14:19:08|4097.38
14:19:09|4097.61
14:19:10|4097.61
14:19:11|4097.39
14:19:12|4097.61
14:19:13|4097.6
14:19:14|4097.39
14:19:15|4096.51
14:19:16|4097.33
14:19:17|4097.13
14:19:18|4096.78
14:19:20|4097.16
14:19:22|4096.87
14:19:23|4097.73
14:19:25|4097.71
14:19:25|4097.03
14:19:26|4096.91
14:19:27|4096.87
14:19:28|4096.93
14:19:29|4096.87
14:19:30|4096.87
14:19:32|4096.87
14:19:32|4096.87
14:19:33|4096.88
14:19:34|4096.87
14:19:35|4096.88
14:19:36|4096.87
14:19:37|4096.83
14:19:39|4096.48
14:19:39|4096.34
14:19:40|4096.67
14:19:41|4096.47
14:19:42|4096.88
14:19:43|4097.03
14:19:44|4097.03
14:19:45|4097.02
14:19:46|4097.02
14:19:47|4097.02
14:19:48|4097.03
14:19:49|4097.02
14:19:50|4097.02
14:19:51|4097.03
14:19:52|4097.
14:19:53|4096.93
14:19:54|4096.99
14:19:55|4096.99
14:19:56|4096.88
14:19:57|4096.88
14:19:58|4097.02
14:19:59|4097.03
14:20:00|4097.03
14:20:01|4097.02
14:20:02|4097.01
14:20:03|4096.99
14:20:04|4097.
14:20:05|4097.
14:20:06|4097.
14:20:07|4097.
14:20:08|4096.99
14:20:09|4096.99
14:20:10|4097.
14:20:11|4096.99
14:20:12|4097.
14:20:13|4096.51
14:20:14|4096.52
14:20:15|4096.52
14:20:16|4096.51
14:20:17|4096.51
14:20:18|4096.52
14:20:20|4096.51
14:20:22|4096.65
14:20:23|4096.64
14:20:24|4096.81
14:20:24|4097.03
14:20:26|4097.03
14:20:27|4097.02
14:20:28|4097.03
14:20:28|4097.02
14:20:30|4097.02
14:20:31|4097.03
14:20:32|4097.46
14:20:33|4097.99
14:20:34|4097.99
14:20:35|4097.99
14:20:35|4097.72
14:20:37|4097.72
14:20:38|4097.72
14:20:39|4097.72
14:20:40|4097.61
14:20:41|4097.14
14:20:42|4097.54
14:20:43|4097.53
14:20:44|4097.23
14:20:45|4097.23
14:20:46|4097.73
14:20:47|4097.73
14:20:48|4097.73
14:20:49|4097.74
14:20:50|4097.74
14:20:51|4097.73
14:20:51|4097.74
14:20:52|4097.73
14:20:54|4097.74
14:20:55|4097.73
14:20:56|4097.73
14:20:57|4097.74
14:20:58|4097.9
14:20:59|4097.61
14:21:00|4097.61
14:21:01|4097.99
14:21:02|4097.98
14:21:03|4098.29
14:21:04|4098.29
14:21:05|4098.78
14:21:06|4099.99
14:21:07|4101.57
14:21:08|4101.78
14:21:09|4101.57
14:21:10|4100.91
14:21:11|4100.92
14:21:12|4100.92
14:21:14|4100.74
14:21:14|4099.48
14:21:15|4098.31
14:21:16|4098.
14:21:17|4097.75
14:21:18|4098.15
14:21:20|4098.43
14:21:22|4098.89
14:21:23|4099.51
14:21:24|4099.7
14:21:26|4099.67
14:21:28|4099.66
14:21:29|4099.67
14:21:30|4099.66
14:21:31|4098.89
14:21:32|4099.66
14:21:33|4099.68
14:21:33|4099.67
14:21:36|4099.67
14:21:36|4099.48
14:21:37|4099.16
14:21:39|4098.68
14:21:39|4098.81
14:21:41|4098.69
14:21:41|4099.42
14:21:42|4099.05
14:21:44|4098.84
14:21:45|4098.84
14:21:45|4098.77
14:21:47|4099.28
14:21:49|4098.77
14:21:49|4098.84
14:21:50|4098.85
14:21:51|4098.85
14:21:52|4099.27
14:21:53|4098.84
14:21:54|4098.85
14:21:55|4098.84
14:21:56|4098.99
14:21:57|4099.12
14:21:58|4099.5
14:21:59|4099.36
14:22:00|4099.18
14:22:01|4099.18
14:22:02|4099.36
14:22:03|4099.51
14:22:04|4099.99
14:22:05|4100.
14:22:06|4099.99
14:22:07|4099.99
14:22:08|4100.
14:22:09|4099.44
14:22:10|4099.64
14:22:11|4099.18
14:22:12|4099.58
14:22:13|4099.71
14:22:14|4099.36
14:22:15|4099.37
14:22:16|4099.37
14:22:17|4099.36
14:22:18|4098.85
14:22:19|4098.85
14:22:20|4098.85
14:22:22|4098.85
14:22:24|4098.85
14:22:24|4098.02
14:22:25|4096.6
14:22:26|4096.6
14:22:27|4096.61
14:22:29|4096.61
14:22:30|4096.17
14:22:31|4096.5
14:22:32|4096.37
14:22:34|4096.37
14:22:35|4096.6
14:22:36|4096.6
14:22:37|4096.6
14:22:38|4096.6
14:22:38|4096.61
14:22:39|4096.04
14:22:41|4096.
14:22:42|4096.01
14:22:42|4096.
14:22:43|4095.96
14:22:45|4095.61
14:22:45|4096.
14:22:48|4094.43
14:22:48|4094.32
14:22:49|4094.64
14:22:50|4094.32
14:22:51|4094.32
14:22:52|4094.01
14:22:53|4094.01
14:22:54|4094.01
14:22:55|4093.72
14:22:56|4094.07
14:22:57|4094.05
14:22:58|4094.64
14:22:59|4094.36
14:23:00|4094.3
14:23:01|4094.34
14:23:02|4093.92
14:23:03|4093.57
14:23:04|4093.19
14:23:05|4092.91
14:23:06|4093.52
14:23:07|4093.64
14:23:08|4093.66
14:23:09|4094.04
14:23:10|4094.01
14:23:11|4094.01
14:23:12|4093.4
14:23:13|4093.87
14:23:14|4093.74
14:23:15|4093.99
14:23:16|4093.62
14:23:17|4093.51
14:23:18|4093.99
14:23:19|4093.99
14:23:20|4093.53
14:23:21|4093.53
14:23:23|4093.53
14:23:25|4093.2
14:23:26|4093.04
14:23:27|4093.48
14:23:27|4093.45
14:23:29|4093.47
14:23:30|4093.47
14:23:30|4093.47
14:23:32|4093.54
14:23:33|4093.55
14:23:34|4093.54
14:23:35|4093.59
14:23:36|4093.69
14:23:38|4093.58
14:23:38|4093.77
14:23:39|4093.82
14:23:40|4093.82
14:23:41|4093.85
14:23:42|4093.79
14:23:43|4093.8
14:23:44|4094.26
14:23:45|4094.25
14:23:46|4094.26
14:23:47|4093.86
14:23:48|4093.85
14:23:49|4093.86
14:23:51|4094.07
14:23:51|4093.68
14:23:52|4093.68
14:23:53|4093.79
14:23:54|4093.79
14:23:55|4093.79
14:23:56|4093.79
14:23:57|4093.78
14:23:58|4093.79
14:23:59|4093.79
14:24:01|4093.78
14:24:02|4093.79
14:24:03|4093.78
14:24:04|4093.79
14:24:04|4093.79
14:24:06|4093.78
14:24:06|4093.79
14:24:08|4093.79
14:24:09|4093.78
14:24:10|4093.78
14:24:10|4093.79
14:24:11|4093.79
14:24:12|4093.79
14:24:13|4093.79
14:24:14|4093.78
14:24:15|4093.78
14:24:17|4093.
14:24:18|4093.01
14:24:18|4092.24
14:24:20|4092.87
14:24:20|4092.91
14:24:21|4093.79
14:24:22|4093.15
14:24:25|4093.15
14:24:26|4093.15
14:24:27|4093.15
14:24:28|4093.15
14:24:29|4093.79
14:24:30|4093.29
14:24:32|4093.14
14:24:33|4093.27
14:24:34|4093.27
14:24:35|4093.27
14:24:36|4093.27
14:24:37|4093.28
14:24:38|4093.27
14:24:39|4093.27
14:24:40|4093.3
14:24:41|4093.44
14:24:42|4093.45
14:24:43|4093.45
14:24:44|4093.45
14:24:45|4093.45
14:24:46|4093.44
14:24:47|4093.03
14:24:48|4093.03
14:24:49|4093.02
14:24:50|4093.02
14:24:51|4093.02
14:24:52|4093.03
14:24:53|4093.03
14:24:54|4093.26
14:24:55|4093.26
14:24:56|4093.43
14:24:57|4093.44
14:24:58|4093.43
14:24:59|4093.43
14:25:01|4093.43
14:25:02|4093.45
14:25:03|4093.45
14:25:04|4093.65
14:25:05|4094.57
14:25:05|4094.57
14:25:07|4094.5
14:25:08|4094.49
14:25:09|4094.57
14:25:10|4093.69
14:25:11|4094.19
14:25:12|4094.2
14:25:12|4093.74
14:25:14|4093.74
14:25:15|4093.88
14:25:15|4093.65
14:25:17|4093.66
14:25:18|4093.66
14:25:19|4093.92
14:25:19|4093.92
14:25:20|4093.68
14:25:22|4093.67
14:25:23|4093.62
14:25:24|4093.62
14:25:26|4093.96
14:25:28|4093.93
14:25:28|4093.93
14:25:30|4093.94
14:25:31|4093.97
14:25:31|4093.99
14:25:33|4094.
14:25:35|4094.
14:25:35|4093.99
14:25:36|4093.99
14:25:37|4094.
14:25:38|4093.99
14:25:39|4094.
14:25:40|4094.88
14:25:41|4094.88
14:25:42|4094.09
14:25:43|4094.88
14:25:44|4094.88
14:25:45|4094.88
14:25:46|4094.82
14:25:47|4094.83
14:25:48|4094.89
14:25:49|4094.88
14:25:50|4095.
14:25:51|4095.
14:25:52|4094.82
14:25:53|4094.01
14:25:54|4094.03
14:25:55|4094.03
14:25:56|4094.99
14:25:57|4095.
14:25:58|4094.99
14:25:59|4094.99
14:26:00|4095.
14:26:01|4095.
14:26:02|4095.
14:26:03|4095.
14:26:04|4094.99
14:26:05|4095.
14:26:06|4095.
14:26:07|4095.
14:26:08|4094.99
14:26:09|4095.
14:26:10|4095.
14:26:11|4095.06
14:26:12|4095.27
14:26:13|4095.27
14:26:14|4095.27
14:26:15|4095.28
14:26:17|4095.27
14:26:17|4095.28
14:26:18|4095.28
14:26:19|4095.28
14:26:21|4095.28
14:26:22|4095.28
14:26:23|4095.28
14:26:24|4095.28
14:26:25|4095.27
14:26:26|4095.27
14:26:28|4095.28
14:26:29|4095.28
14:26:30|4095.28
14:26:31|4095.27
14:26:32|4095.28
14:26:33|4095.28
14:26:34|4095.27
14:26:35|4095.27
14:26:36|4095.28
14:26:38|4095.27
14:26:39|4095.24
14:26:39|4094.57
14:26:40|4094.57
14:26:41|4094.8
14:26:42|4094.8
14:26:43|4094.17
14:26:45|4094.17
14:26:46|4094.18
14:26:47|4094.17
14:26:48|4094.17
14:26:49|4094.18
14:26:49|4094.19
14:26:51|4094.2
14:26:52|4094.
14:26:53|4094.
14:26:54|4094.
14:26:55|4091.69
14:26:56|4090.58
14:26:58|4090.22
14:26:58|4090.21
14:27:00|4090.19
14:27:00|4090.06
14:27:01|4090.22
14:27:02|4090.77
14:27:03|4090.44
14:27:05|4090.06
14:27:05|4090.07
14:27:06|4090.07
14:27:07|4090.01
14:27:09|4090.01
14:27:09|4090.
14:27:11|4089.99
14:27:12|4090.21
14:27:12|4089.44
14:27:14|4089.43
14:27:16|4089.44
14:27:16|4089.44
14:27:17|4089.43
14:27:18|4089.43
14:27:19|4089.94
14:27:20|4089.54
14:27:21|4089.2
14:27:22|4089.85
14:27:23|4089.85
14:27:24|4089.81
14:27:25|4089.82
14:27:27|4089.8
14:27:29|4089.12
14:27:30|4088.67
14:27:31|4088.47
14:27:33|4088.4
14:27:34|4088.4
14:27:35|4088.4
14:27:36|4088.99
14:27:36|4088.99
14:27:38|4088.99
14:27:39|4088.21
14:27:40|4088.21
14:27:42|4088.21
14:27:42|4088.23
14:27:43|4088.17
14:27:45|4088.1
14:27:46|4087.56
14:27:46|4088.18
14:27:48|4088.18
14:27:49|4088.18
14:27:50|4088.43
14:27:50|4088.43
14:27:52|4088.44
14:27:53|4088.44
14:27:53|4088.08
14:27:54|4088.08
14:27:55|4088.08
14:27:57|4088.
14:27:57|4088.
14:27:59|4088.
14:28:00|4088.24
14:28:01|4087.76
14:28:03|4087.6
14:28:05|4088.
14:28:05|4087.58
14:28:06|4088.24
14:28:07|4088.16
14:28:08|4088.16
14:28:09|4088.16
14:28:10|4088.16
14:28:11|4088.16
14:28:12|4088.17
14:28:13|4088.43
14:28:15|4088.43
14:28:15|4088.42
14:28:16|4088.43
14:28:17|4088.42
14:28:18|4088.43
14:28:19|4088.42
14:28:20|4088.42
14:28:21|4087.45
14:28:22|4087.44
14:28:23|4087.14
14:28:24|4087.13
14:28:25|4087.14
14:28:26|4087.14
14:28:28|4087.13
14:28:30|4087.13
14:28:32|4086.86
14:28:32|4086.86
14:28:33|4086.95
14:28:35|4086.95
14:28:36|4086.54
14:28:37|4086.87
14:28:39|4086.86
14:28:40|4086.54
14:28:41|4086.54
14:28:41|4086.
14:28:42|4085.99
14:28:44|4083.55
14:28:44|4083.35
14:28:45|4082.99
14:28:46|4082.99
14:28:47|4083.35
14:28:48|4083.05
14:28:49|4083.11
14:28:51|4083.12
14:28:53|4083.93
14:28:53|4083.57
14:28:54|4083.04
14:28:55|4083.98
14:28:56|4084.02
14:28:57|4084.
14:28:58|4084.01
14:28:59|4084.18
14:29:01|4084.17
14:29:01|4084.17
14:29:02|4084.13
14:29:03|4084.1
14:29:04|4084.1
14:29:05|4083.88
14:29:07|4083.88
14:29:08|4083.98
14:29:09|4084.67
14:29:10|4084.92
14:29:11|4084.91
14:29:12|4085.05
14:29:13|4085.43
14:29:14|4085.51
14:29:15|4085.11
14:29:16|4085.29
14:29:17|4085.43
14:29:18|4085.43
14:29:19|4085.42
14:29:20|4084.85
14:29:21|4085.19
14:29:22|4085.3
14:29:23|4085.92
14:29:24|4085.41
14:29:25|4085.41
14:29:26|4085.42
14:29:27|4085.42
14:29:28|4085.45
14:29:30|4085.45
14:29:31|4085.45
14:29:32|4085.46
14:29:33|4085.51
14:29:34|4085.99
14:29:35|4085.99
14:29:37|4086.
14:29:38|4085.99
14:29:39|4085.99
14:29:40|4085.99
14:29:41|4085.99
14:29:42|4085.81
14:29:43|4085.8
14:29:44|4085.8
14:29:45|4085.81
14:29:46|4085.99
14:29:47|4085.99
14:29:48|4085.81
14:29:49|4085.81
14:29:50|4085.42
14:29:51|4085.43
14:29:52|4084.52
14:29:53|4084.52
14:29:53|4084.52
14:29:54|4084.85
14:29:56|4084.86
14:29:58|4084.85
14:29:59|4085.09
14:29:59|4085.09
14:30:00|4085.09
14:30:02|4085.1
14:30:02|4085.37
14:30:03|4085.37
14:30:06|4084.95
14:30:06|4084.74
14:30:07|4085.12
14:30:08|4085.12
14:30:09|4085.11
14:30:11|4085.38
14:30:11|4085.72
14:30:12|4085.79
14:30:13|4086.
14:30:14|4086.
14:30:16|4086.
14:30:16|4085.99
14:30:17|4086.17
14:30:18|4086.32
14:30:20|4086.62
14:30:21|4087.57
14:30:21|4088.46
14:30:22|4089.13
14:30:23|4088.75
14:30:24|4089.37
14:30:25|4089.38
14:30:26|4089.38
14:30:27|4089.37
14:30:29|4089.38
14:30:31|4089.38
14:30:32|4089.58
14:30:33|4089.78
14:30:34|4090.37
14:30:36|4090.36
14:30:37|4090.36
14:30:38|4090.36
14:30:38|4090.37
14:30:39|4091.04
14:30:41|4091.71
14:30:41|4090.21
14:30:42|4090.17
14:30:44|4089.76
14:30:44|4089.38
14:30:46|4089.75
14:30:47|4089.75
14:30:48|4089.74
14:30:49|4089.39
14:30:49|4089.14
14:30:51|4087.96
14:30:51|4087.09
14:30:53|4086.06
14:30:54|4086.65
14:30:55|4086.27
14:30:56|4086.26
14:30:57|4085.6
14:30:58|4085.29
14:30:59|4086.32
14:31:00|4086.69
14:31:01|4086.31
14:31:02|4086.38
14:31:03|4086.7
14:31:04|4086.69
14:31:05|4086.69
14:31:06|4086.7
14:31:07|4086.7
14:31:08|4086.84
14:31:09|4087.09
14:31:10|4087.09
14:31:11|4087.93
14:31:11|4087.91
14:31:13|4087.9
14:31:14|4087.9
14:31:14|4087.9
14:31:16|4088.17
14:31:17|4088.17
14:31:17|4088.18
14:31:19|4088.18
14:31:20|4088.29
14:31:21|4088.29
14:31:22|4088.29
14:31:23|4088.57
14:31:24|4088.6
14:31:24|4088.6
14:31:27|4088.6
14:31:27|4088.63
14:31:29|4088.6
14:31:30|4089.09
14:31:30|4089.1
14:31:33|4090.
14:31:35|4089.38
14:31:35|4089.38
14:31:37|4089.96
14:31:37|4090.55
14:31:39|4090.34
14:31:40|4090.35
14:31:40|4090.48
14:31:42|4090.71
14:31:42|4090.99
14:31:43|4091.
14:31:45|4091.05
14:31:46|4091.05
14:31:47|4091.09
14:31:48|4091.1
14:31:49|4091.09
14:31:49|4091.09
14:31:51|4090.62
14:31:51|4091.09
14:31:52|4091.09
14:31:53|4091.09
14:31:54|4091.09
14:31:55|4091.1
14:31:56|4091.09
14:31:57|4091.1
14:31:59|4091.09
14:32:00|4091.1
14:32:01|4090.73
14:32:02|4090.94
14:32:03|4091.02
14:32:04|4090.36
14:32:04|4090.95
14:32:05|4091.1
14:32:06|4091.1
14:32:07|4091.09
14:32:08|4090.5
14:32:09|4090.38
14:32:10|4090.38
14:32:11|4089.59
14:32:12|4089.38
14:32:13|4089.39
14:32:14|4089.36
14:32:16|4089.71
14:32:16|4090.32
14:32:18|4090.32
14:32:18|4090.
14:32:20|4089.65
14:32:21|4089.59
14:32:21|4089.6
14:32:22|4089.59
14:32:23|4089.59
14:32:25|4089.6
14:32:25|4090.
14:32:27|4090.38
14:32:28|4090.93
14:32:29|4090.94
14:32:29|4090.36
14:32:31|4090.36
14:32:33|4090.43
14:32:34|4090.18
14:32:35|4090.18
14:32:37|4090.34
14:32:38|4090.34
14:32:39|4090.34
14:32:41|4090.34
14:32:41|4090.72
14:32:42|4090.72
14:32:43|4090.47
14:32:44|4090.47
14:32:45|4090.47
14:32:46|4090.44
14:32:47|4090.44
14:32:48|4090.43
14:32:49|4090.43
14:32:51|4090.43
14:32:51|4090.44
14:32:52|4090.56
14:32:53|4090.56
14:32:54|4090.71
14:32:55|4090.72
14:32:56|4090.71
14:32:57|4090.71
14:32:59|4090.71
14:32:59|4090.67
14:33:00|4090.67
14:33:01|4090.71
14:33:02|4090.72
14:33:03|4090.94
14:33:04|4090.99
14:33:05|4090.99
14:33:06|4091.
14:33:07|4091.
14:33:08|4091.
14:33:09|4091.
14:33:10|4091.
14:33:11|4091.01
14:33:12|4091.01
14:33:13|4091.12
14:33:14|4092.36
14:33:15|4092.94
14:33:17|4092.93
14:33:17|4092.94
14:33:18|4092.94
14:33:19|4092.94
14:33:20|4092.93
14:33:21|4092.93
14:33:22|4092.01
14:33:23|4092.
14:33:24|4092.
14:33:25|4095.43
14:33:26|4094.96
14:33:27|4094.97
14:33:28|4094.96
14:33:29|4094.69
14:33:30|4094.69
14:33:31|4094.21
14:33:33|4094.46
14:33:35|4094.01
14:33:36|4094.68
14:33:38|4094.67
14:33:39|4094.67
14:33:40|4094.67
14:33:40|4094.46
14:33:42|4094.47
14:33:43|4094.47
14:33:44|4094.46
14:33:45|4094.47
14:33:46|4094.46
14:33:47|4094.46
14:33:48|4094.28
14:33:49|4094.28
14:33:50|4094.29
14:33:51|4094.33
14:33:52|4094.01
14:33:53|4094.
14:33:55|4094.46
14:33:55|4094.45
14:33:57|4094.46
14:33:58|4094.46
14:33:59|4094.46
14:34:00|4094.46
14:34:01|4094.46
14:34:02|4094.02
14:34:03|4094.03
14:34:04|4094.38
14:34:05|4094.45
14:34:06|4094.66
14:34:07|4094.67
14:34:08|4095.
14:34:09|4094.99
14:34:10|4095.
14:34:12|4094.96
14:34:13|4094.97
14:34:14|4094.99
14:34:15|4095.
14:34:16|4095.
14:34:17|4095.19
14:34:18|4094.98
14:34:19|4094.99
14:34:20|4094.26
14:34:21|4095.
14:34:22|4095.01
14:34:23|4095.01
14:34:24|4095.04
14:34:25|4095.01
14:34:26|4094.38
14:34:27|4094.01
14:34:28|4094.01
14:34:29|4094.
14:34:30|4093.16
14:34:31|4094.23
14:34:32|4093.86
14:34:33|4093.78
14:34:35|4094.25
14:34:37|4094.25
14:34:38|4094.
14:34:40|4094.21
14:34:41|4094.26
14:34:42|4094.4
14:34:43|4094.4
14:34:44|4094.4
14:34:45|4094.36
14:34:45|4094.37
14:34:47|4094.31
14:34:47|4093.9
14:34:48|4093.9
14:34:51|4093.9
14:34:51|4093.91
14:34:52|4093.91
14:34:53|4093.91
14:34:54|4093.9
14:34:55|4092.18
14:34:56|4092.18
14:34:57|4092.18
14:34:58|4091.86
14:34:59|4091.88
14:35:00|4091.87
14:35:01|4091.66
14:35:03|4091.65
14:35:03|4091.31
14:35:04|4091.
14:35:06|4091.01
14:35:06|4090.71
14:35:07|4090.95
14:35:09|4090.91
14:35:10|4090.91
14:35:10|4090.9
14:35:12|4090.76
14:35:12|4090.35
14:35:13|4090.35
14:35:14|4090.35
14:35:15|4090.34
14:35:17|4090.35
14:35:18|4089.61
14:35:19|4090.11
14:35:20|4090.12
14:35:21|4090.12
14:35:22|4090.12
14:35:24|4090.13
14:35:25|4091.1
14:35:26|4092.56
14:35:27|4092.57
14:35:28|4091.88
14:35:29|4091.99
14:35:30|4091.99
14:35:31|4092.36
14:35:32|4092.37
14:35:33|4093.01
14:35:34|4093.01
14:35:36|4093.01
14:35:38|4093.
14:35:39|4093.
14:35:40|4094.01
14:35:42|4094.36
14:35:42|4094.37
14:35:44|4094.99
14:35:45|4095.2
14:35:45|4095.44
14:35:47|4095.44
14:35:48|4095.44
14:35:49|4095.39
14:35:50|4094.99
14:35:51|4094.9
14:35:52|4095.
14:35:53|4096.
14:35:54|4095.1
14:35:55|4095.02
14:35:56|4095.02
14:35:57|4095.01
14:35:59|4094.78
14:35:59|4094.6
14:36:00|4094.6
14:36:01|4093.98
14:36:02|4095.02
14:36:03|4094.27
14:36:04|4094.57
14:36:05|4095.
14:36:06|4095.26
14:36:07|4095.26
14:36:09|4095.27
14:36:09|4095.26
14:36:10|4095.27
14:36:11|4095.26
14:36:12|4095.38
14:36:13|4095.39
14:36:14|4095.43
14:36:15|4095.42
14:36:16|4095.43
14:36:17|4095.42
14:36:19|4095.42
14:36:19|4095.35
14:36:20|4095.35
14:36:21|4095.06
14:36:22|4095.34
14:36:23|4095.35
14:36:25|4095.34
14:36:25|4095.42
14:36:26|4095.63
14:36:27|4095.46
14:36:28|4095.47
14:36:29|4095.47
14:36:30|4095.47
14:36:31|4095.46
14:36:32|4095.47
14:36:33|4095.46
14:36:34|4095.36
14:36:37|4095.36
14:36:38|4095.35
14:36:40|4095.35
14:36:41|4095.36
14:36:42|4095.36
14:36:42|4095.35
14:36:44|4095.36
14:36:46|4095.36
14:36:47|4095.37
14:36:48|4095.37
14:36:48|4095.36
14:36:50|4095.37
14:36:50|4095.37
14:36:52|4095.37
14:36:52|4095.37
14:36:54|4095.37
14:36:55|4095.36
14:36:55|4096.11
14:36:56|4096.11
14:36:58|4095.64
14:36:58|4095.64
14:37:01|4094.54
14:37:02|4094.92
14:37:03|4094.73
14:37:04|4094.74
14:37:05|4094.51
14:37:05|4094.99
14:37:06|4094.99
14:37:08|4094.99
14:37:09|4094.55
14:37:10|4095.03
14:37:10|4095.03
14:37:12|4095.04
14:37:12|4095.03
14:37:13|4095.04
14:37:14|4095.04
14:37:15|4095.04
14:37:17|4095.03
14:37:17|4095.03
14:37:19|4092.26
14:37:20|4092.27
14:37:20|4091.94
14:37:22|4091.93
14:37:22|4091.66
14:37:24|4092.88
14:37:25|4092.88
14:37:26|4093.06
14:37:27|4093.05
14:37:27|4092.43
14:37:29|4092.43
14:37:29|4091.95
14:37:30|4092.47
14:37:32|4092.82
14:37:33|4093.
14:37:34|4093.08
14:37:34|4093.05
14:37:35|4092.9
14:37:38|4093.04
14:37:40|4093.55
14:37:40|4093.36
14:37:41|4093.43
14:37:43|4093.99
14:37:43|4093.99
14:37:44|4092.73
14:37:46|4092.77
14:37:48|4093.22
14:37:48|4093.77
14:37:49|4093.39
14:37:51|4093.91
14:37:52|4093.55
14:37:53|4093.37
14:37:54|4093.16
14:37:55|4093.02
14:37:56|4092.03
14:37:57|4092.02
14:37:58|4092.02
14:37:59|4092.02
14:38:00|4091.11
14:38:01|4091.63
14:38:02|4091.63
14:38:03|4091.63
14:38:04|4091.63
14:38:05|4091.98
14:38:06|4091.98
14:38:07|4091.98
14:38:08|4091.44
14:38:09|4091.43
14:38:10|4091.69
14:38:11|4091.64
14:38:12|4091.64
14:38:13|4092.02
14:38:14|4092.03
14:38:16|4092.03
14:38:16|4091.36
14:38:18|4091.47
14:38:19|4091.47
14:38:19|4091.47
14:38:21|4091.48
14:38:21|4090.64
14:38:23|4091.11
14:38:23|4091.1
14:38:25|4091.11
14:38:26|4091.11
14:38:27|4091.11
14:38:28|4091.1
14:38:28|4091.
14:38:30|4091.
14:38:31|4091.
14:38:33|4090.99
14:38:34|4091.
14:38:35|4091.18
14:38:35|4091.18
14:38:36|4091.69
14:38:39|4091.69
14:38:39|4091.69
14:38:41|4091.45
14:38:42|4091.45
14:38:43|4091.45
14:38:44|4091.44
14:38:45|4092.
14:38:46|4092.03
14:38:47|4093.43
14:38:48|4093.68
14:38:50|4093.69
14:38:51|4093.68
14:38:52|4093.69
14:38:53|4093.69
14:38:54|4093.88
14:38:55|4094.02
14:38:57|4094.28
14:38:57|4094.27
14:38:58|4094.27
14:38:59|4094.27
14:39:00|4093.89
14:39:01|4093.69
14:39:02|4093.69
14:39:03|4093.34
14:39:04|4093.39
14:39:05|4093.39
14:39:06|4093.39
14:39:07|4093.97
14:39:08|4094.69
14:39:09|4094.5
14:39:10|4094.51
14:39:11|4094.51
14:39:12|4094.5
14:39:13|4095.38
14:39:14|4094.8
14:39:15|4094.94
14:39:16|4093.9
14:39:18|4093.89
14:39:18|4093.39
14:39:19|4093.38
14:39:20|4093.39
14:39:21|4093.39
14:39:22|4094.64
14:39:23|4094.82
14:39:24|4094.41
14:39:25|4094.41
14:39:26|4094.4
14:39:27|4094.07
14:39:28|4094.17
14:39:29|4094.17
14:39:30|4094.24
14:39:31|4094.19
14:39:32|4094.18
14:39:33|4093.86
14:39:34|4094.05
14:39:35|4094.05
14:39:36|4094.03
14:39:37|4094.03
14:39:39|4093.64
14:39:41|4093.64
14:39:42|4092.91
14:39:44|4092.41
14:39:45|4092.8
14:39:46|4092.77
14:39:46|4092.76
14:39:48|4092.59
14:39:49|4092.59
14:39:50|4092.91
14:39:51|4092.91
14:39:53|4092.75
14:39:54|4092.5
14:39:55|4092.48
14:39:55|4092.33
14:39:56|4092.1
14:39:58|4092.19
14:39:59|4091.46
14:39:59|4091.01
14:40:00|4090.64
14:40:02|4091.01
14:40:04|4090.01
14:40:05|4090.01
14:40:05|4090.
14:40:06|4089.95
14:40:07|4090.75
14:40:08|4090.48
14:40:10|4090.5
14:40:10|4090.5
14:40:11|4090.5
14:40:12|4090.01
14:40:13|4089.95
14:40:14|4089.96
14:40:15|4089.79
14:40:16|4089.79
14:40:17|4089.42
14:40:18|4089.43
14:40:20|4089.88
14:40:20|4089.84
14:40:21|4089.61
14:40:22|4089.53
14:40:23|4090.
14:40:24|4089.99
14:40:26|4090.
14:40:27|4090.74
14:40:28|4090.73
14:40:28|4090.73
14:40:29|4091.57
14:40:30|4091.58
14:40:31|4091.37
14:40:33|4091.52
14:40:33|4091.24
14:40:35|4090.79
14:40:36|4090.79
14:40:37|4090.8
14:40:38|4090.9
14:40:38|4091.43
14:40:41|4090.91
14:40:42|4091.05
14:40:44|4090.92
14:40:46|4090.87
14:40:48|4090.98
14:40:49|4091.97
14:40:49|4091.29
14:40:51|4092.4
14:40:53|4092.38
14:40:54|4092.39
14:40:54|4092.48
14:40:55|4092.92
14:40:56|4093.
14:40:57|4092.18
14:40:58|4092.21
14:40:59|4093.26
14:41:00|4093.87
14:41:01|4093.64
14:41:03|4096.7
14:41:04|4097.66
14:41:05|4097.27
14:41:06|4096.7
14:41:07|4096.7
14:41:08|4097.14
14:41:09|4096.29
14:41:10|4096.67
14:41:11|4096.
14:41:12|4096.12
14:41:13|4096.55
14:41:14|4096.62
14:41:15|4096.62
14:41:16|4096.01
14:41:17|4097.01
14:41:18|4095.5
14:41:19|4095.11
14:41:20|4096.13
14:41:21|4096.29
14:41:22|4096.28
14:41:23|4096.14
14:41:24|4096.13
14:41:25|4096.13
14:41:26|4095.8
14:41:27|4095.81
14:41:28|4095.8
14:41:29|4096.13
14:41:30|4096.13
14:41:31|4096.13
14:41:32|4096.13
14:41:33|4096.28
14:41:34|4096.28
14:41:35|4096.28
14:41:37|4096.15
14:41:37|4096.15
14:41:38|4096.15
14:41:39|4096.15
14:41:41|4096.29
14:41:43|4096.14
14:41:45|4096.15
14:41:46|4096.15
14:41:46|4096.14
14:41:49|4096.15
14:41:50|4096.14
14:41:51|4095.99
14:41:52|4096.
14:41:53|4095.39
14:41:54|4095.39
14:41:55|4095.63
14:41:55|4095.63
14:41:57|4095.76
14:41:57|4096.6
14:41:58|4096.6
14:42:00|4096.39
14:42:01|4096.39
14:42:01|4096.4
14:42:03|4096.39
14:42:03|4097.27
14:42:05|4097.26
14:42:05|4098.31
14:42:07|4099.14
14:42:07|4099.14
14:42:08|4099.12
14:42:10|4099.14
14:42:11|4099.
14:42:12|4099.15
14:42:13|4099.14
14:42:14|4099.14
14:42:15|4098.45
14:42:16|4098.25
14:42:17|4098.25
14:42:18|4098.44
14:42:19|4098.45
14:42:20|4098.49
14:42:21|4097.32
14:42:22|4098.
14:42:23|4098.42
14:42:24|4098.44
14:42:25|4098.35
14:42:26|4098.45
14:42:27|4098.44
14:42:28|4098.45
14:42:29|4098.45
14:42:30|4098.87
14:42:31|4098.87
14:42:32|4098.47
14:42:33|4098.46
14:42:34|4098.46
14:42:35|4098.46
14:42:36|4098.46
14:42:37|4098.47
14:42:38|4098.47
14:42:39|4098.48
14:42:40|4098.88
14:42:42|4098.55
14:42:44|4097.56
14:42:45|4098.34
14:42:46|4098.34
14:42:47|4098.35
14:42:48|4098.34
14:42:48|4099.13
14:42:50|4098.58
14:42:50|4098.81
14:42:52|4098.74
14:42:53|4098.54
14:42:55|4098.55
14:42:57|4099.15
14:42:57|4099.36
14:42:58|4099.64
14:42:59|4099.65
14:43:00|4099.61
14:43:02|4099.37
14:43:03|4099.41
14:43:03|4098.55
14:43:06|4099.18
14:43:06|4099.54
14:43:08|4099.19
14:43:08|4099.19
14:43:09|4098.79
14:43:10|4098.34
14:43:11|4098.6
14:43:12|4098.01
14:43:13|4098.01
14:43:14|4097.65
14:43:16|4097.51
14:43:16|4097.01
14:43:17|4096.9
14:43:18|4096.14
14:43:19|4095.
14:43:20|4094.59
14:43:22|4095.5
14:43:22|4095.69
14:43:23|4095.51
14:43:24|4095.51
14:43:25|4095.7
14:43:26|4095.83
14:43:27|4095.84
14:43:28|4095.84
14:43:29|4095.69
14:43:30|4096.71
14:43:31|4096.71
14:43:32|4097.31
14:43:33|4097.41
14:43:34|4097.31
14:43:35|4097.33
14:43:36|4097.91
14:43:37|4098.54
14:43:38|4098.55
14:43:39|4098.62
14:43:40|4098.33
14:43:41|4097.93
14:43:43|4097.96
14:43:45|4098.17
14:43:46|4098.23
14:43:47|4098.24
14:43:49|4098.23
14:43:50|4098.24
14:43:51|4098.23
14:43:52|4098.8
14:43:53|4098.24
14:43:54|4098.25
14:43:55|4098.99
14:43:56|4098.99
14:43:58|4098.99
14:43:58|4099.
14:43:59|4098.99
14:44:00|4099.
14:44:01|4098.99
14:44:02|4098.99
14:44:03|4098.34
14:44:04|4099.06
14:44:05|4098.49
14:44:06|4098.49
14:44:07|4098.49
14:44:08|4098.49
14:44:09|4098.5
14:44:10|4098.49
14:44:12|4098.5
14:44:14|4098.26
14:44:14|4098.24
14:44:15|4097.45
14:44:16|4097.09
14:44:18|4096.49
14:44:18|4096.55
14:44:19|4096.5
14:44:20|4096.21
14:44:21|4096.49
14:44:23|4097.58
14:44:23|4097.25
14:44:25|4097.53
14:44:25|4096.33
14:44:27|4096.47
14:44:27|4096.48
14:44:28|4096.51
14:44:30|4097.28
14:44:30|4097.51
14:44:31|4097.2
14:44:32|4097.2
14:44:33|4097.19
14:44:35|4098.12
14:44:36|4098.23
14:44:37|4098.24
14:44:37|4097.89
14:44:39|4097.83
14:44:39|4097.18
14:44:41|4096.51
14:44:41|4097.19
14:44:42|4097.65
14:44:45|4096.96
14:44:46|4097.24
14:44:46|4097.44
14:44:47|4096.97
14:44:48|4097.31
14:44:50|4097.8
14:44:51|4097.24
14:44:52|4097.37
14:44:53|4097.37
14:44:54|4097.22
14:44:55|4097.22
14:44:56|4097.22
14:44:57|4097.22
14:44:58|4097.21
14:44:59|4097.21
14:45:00|4097.21
14:45:01|4097.37
14:45:02|4098.1
14:45:04|4098.18
14:45:04|4098.17
14:45:05|4098.17
14:45:06|4098.18
14:45:07|4098.17
14:45:08|4098.17
14:45:09|4098.18
14:45:10|4098.18
14:45:11|4098.18
14:45:13|4099.55
14:45:14|4099.8
14:45:15|4099.8
14:45:16|4099.8
14:45:17|4099.75
14:45:18|4099.75
14:45:19|4099.75
14:45:20|4099.76
14:45:21|4099.75
14:45:22|4099.76
14:45:23|4099.06
14:45:24|4099.07
14:45:25|4098.46
14:45:26|4098.74
14:45:27|4098.74
14:45:28|4098.46
14:45:29|4098.46
14:45:30|4098.47
14:45:31|4098.64
14:45:32|4098.68
14:45:33|4098.68
14:45:34|4099.05
14:45:35|4098.71
14:45:36|4098.72
14:45:37|4099.61
14:45:38|4099.16
14:45:39|4099.24
14:45:40|4098.83
14:45:41|4098.79
14:45:42|4098.73
14:45:43|4098.72
14:45:44|4098.7
14:45:46|4098.66
14:45:47|4098.66
14:45:48|4098.71
14:45:50|4098.87
14:45:51|4098.88
14:45:52|4098.83
14:45:53|4098.83
14:45:54|4098.84
14:45:55|4098.84
14:45:56|4099.
14:45:56|4098.74
14:45:58|4098.67
14:45:58|4098.87
14:45:59|4098.86
14:46:00|4099.71
14:46:01|4099.73
14:46:03|4099.84
14:46:03|4100.
14:46:05|4099.84
14:46:05|4099.85
14:46:06|4099.72
14:46:09|4099.72
14:46:10|4099.72
14:46:10|4099.72
14:46:12|4098.73
14:46:13|4098.48
14:46:13|4098.65
14:46:14|4098.68
14:46:15|4098.76
14:46:16|4098.77
14:46:17|4098.77
14:46:18|4099.18
14:46:20|4099.05
14:46:20|4099.04
14:46:21|4098.77
14:46:23|4098.76
14:46:24|4098.74
14:46:25|4098.07
14:46:25|4097.31
14:46:27|4097.08
14:46:27|4096.86
14:46:29|4096.81
14:46:30|4096.82
14:46:31|4097.17
14:46:32|4096.82
14:46:32|4095.64
14:46:34|4095.32
14:46:35|4095.34
14:46:36|4095.01
14:46:37|4095.31
14:46:37|4095.31
14:46:39|4095.31
14:46:40|4095.31
14:46:40|4095.35
14:46:42|4095.67
14:46:42|4095.42
14:46:44|4095.42
14:46:45|4096.09
14:46:47|4095.37
14:46:49|4095.2
14:46:49|4095.47
14:46:50|4095.46
14:46:52|4095.47
14:46:52|4095.47
14:46:53|4095.16
14:46:55|4095.42
14:46:56|4095.41
14:46:57|4095.41
14:46:58|4095.4
14:46:58|4095.41
14:47:00|4095.37
14:47:01|4095.39
14:47:03|4095.56
14:47:04|4095.06
14:47:04|4095.32
14:47:05|4095.16
14:47:06|4095.41
14:47:07|4095.41
14:47:08|4095.05
14:47:09|4095.04
14:47:10|4095.04
14:47:11|4095.05
14:47:12|4095.31
14:47:14|4095.1
14:47:14|4095.1
14:47:15|4095.66
14:47:16|4095.66
14:47:17|4095.67
14:47:18|4095.67
14:47:19|4095.36
14:47:20|4095.36
14:47:21|4095.34
14:47:22|4095.05
14:47:23|4095.06
14:47:24|4094.64
14:47:25|4095.04
14:47:26|4095.2
14:47:27|4095.2
14:47:28|4095.57
14:47:29|4095.25
14:47:30|4095.26
14:47:31|4095.25
14:47:32|4095.26
14:47:33|4095.26
14:47:34|4095.5
14:47:35|4095.36
14:47:36|4095.25
14:47:37|4094.34
14:47:38|4094.4
14:47:39|4094.75
14:47:40|4094.75
14:47:41|4094.45
14:47:42|4094.06
14:47:43|4093.78
14:47:44|4094.06
14:47:45|4094.06
14:47:46|4093.78
14:47:47|4093.76
14:47:48|4093.76
14:47:50|4093.78
14:47:52|4094.41
14:47:53|4094.42
14:47:54|4094.03
14:48:12|4094.99
14:48:13|4094.99
14:48:14|4095.
14:48:15|4094.99
14:48:16|4095.
14:48:16|4095.01
14:48:18|4095.
14:48:20|4094.99
14:48:20|4095.
14:48:21|4094.99
14:48:22|4095.8
14:48:24|4095.8
14:48:25|4095.79
14:48:26|4095.55
14:48:27|4095.55
14:48:27|4095.54
14:48:28|4095.54
14:48:30|4095.
14:48:31|4095.
14:48:32|4095.01
14:48:33|4094.08
14:48:34|4094.23
14:48:36|4094.1
14:48:37|4094.09
14:48:38|4094.09
14:48:39|4094.09
14:48:41|4094.07
14:48:43|4093.92
14:48:43|4094.99
14:48:44|4095.
14:48:45|4094.51
14:48:46|4094.01
14:48:48|4094.01
14:48:50|4094.03
14:48:51|4093.96
14:48:53|4093.96
14:48:53|4093.97
14:48:54|4094.
14:48:55|4094.96
14:48:56|4095.
14:48:57|4095.
14:48:59|4094.99
14:49:00|4094.99
14:49:00|4094.61
14:49:01|4094.51
14:49:02|4094.8
14:49:03|4094.96
14:49:05|4095.
14:49:07|4096.75
14:49:08|4096.75
14:49:09|4096.99
14:49:10|4097.
14:49:11|4096.76
14:49:12|4096.76
14:49:14|4097.
14:49:15|4096.99
14:49:16|4096.99
14:49:18|4097.74
14:49:18|4097.5
14:49:20|4097.51
14:49:21|4097.13
14:49:22|4097.12
14:49:23|4096.79
14:49:24|4096.8
14:49:25|4096.79
14:49:26|4096.7
14:49:27|4096.79
14:49:28|4096.52
14:49:29|4096.53
14:49:30|4096.78
14:49:31|4096.78
14:49:32|4096.8
14:49:33|4097.04
14:49:34|4096.9
14:49:35|4096.9
14:49:36|4095.59
14:49:37|4095.58
14:49:38|4096.38
14:49:39|4096.38
14:49:40|4095.96
14:49:41|4095.96
14:49:42|4096.21
14:49:43|4096.22
14:49:44|4096.09
14:50:14|4097.86
14:50:14|4097.86
14:50:15|4097.86
14:50:17|4097.86
14:50:17|4098.07
14:50:18|4098.28
14:50:19|4098.28
14:50:20|4097.06
14:50:21|4098.3
14:50:22|4098.29
14:50:23|4098.29
14:50:24|4097.41
14:50:25|4097.77
14:50:26|4097.43
14:50:27|4097.44
14:50:28|4097.46
14:50:29|4097.01
14:50:30|4097.01
14:50:31|4097.43
14:50:32|4097.38
14:50:33|4097.37
14:50:34|4097.37
14:50:35|4097.38
14:50:36|4098.16
14:50:37|4097.96
14:50:38|4097.96
14:50:39|4097.97
14:50:40|4098.16
14:50:41|4098.16
14:50:42|4098.81
14:50:43|4098.76
14:50:44|4098.54
14:50:45|4098.54
14:50:46|4098.16
14:50:47|4098.29
14:50:48|4098.39
14:50:50|4098.68
14:50:51|4098.29
14:50:53|4098.28
14:50:55|4098.15
14:50:56|4098.38
14:50:56|4098.16
14:50:57|4098.15
14:51:00|4097.58
14:51:00|4098.15
14:51:01|4098.16
14:51:02|4098.15
14:51:03|4098.19
14:51:04|4098.19
14:51:05|4098.5
14:51:07|4098.51
14:51:08|4098.5
14:51:08|4098.5
14:51:09|4098.51
14:51:10|4098.33
14:51:12|4098.57
14:51:12|4098.57
14:51:14|4098.51
14:51:14|4098.93
14:51:17|4098.92
14:51:18|4098.93
14:51:18|4098.95
14:51:19|4099.35
14:51:20|4099.4
14:51:21|4099.5
14:51:22|4099.77
14:51:23|4099.77
14:51:24|4099.8
14:51:25|4098.52
14:51:26|4098.51
14:51:27|4098.51
14:51:28|4098.45
14:51:29|4098.77
14:51:30|4098.72
14:51:31|4098.72
14:51:32|4098.82
14:51:33|4099.99
14:51:34|4099.99
14:51:35|4099.99
14:51:36|4099.97
14:51:37|4099.98
14:51:38|4099.97
14:51:39|4099.97
14:51:40|4099.99
14:51:41|4099.98
14:51:42|4099.98
14:51:43|4099.99
14:51:44|4099.99
14:51:45|4099.31
14:51:46|4099.14
14:51:47|4099.45
14:51:48|4099.55
14:51:49|4098.94
14:51:51|4099.7
14:51:53|4099.35
14:51:54|4099.34
14:51:55|4099.34
14:51:56|4099.73
14:51:57|4099.45
14:51:58|4099.79
14:51:59|4099.71
14:52:01|4099.72
14:52:02|4099.97
14:52:03|4099.97
14:52:04|4099.01
14:52:05|4099.01
14:52:06|4099.01
14:52:07|4099.01
14:52:08|4099.49
14:52:09|4099.49
14:52:10|4099.49
14:52:11|4099.49
14:52:13|4099.49
14:52:14|4099.49
14:52:14|4099.5
14:52:16|4099.49
14:52:17|4099.78
14:52:17|4099.49
14:52:19|4099.5
14:52:20|4099.48
14:52:20|4099.02
14:52:21|4098.72
14:52:23|4098.53
14:52:24|4099.34
14:52:25|4099.34
14:52:25|4098.55
14:52:27|4098.56
14:52:28|4098.54
14:52:29|4098.54
14:52:30|4098.54
14:52:30|4098.53
14:52:32|4098.53
14:52:33|4098.54
14:52:34|4098.55
14:52:35|4098.53
14:52:36|4098.54
14:52:37|4098.2
14:52:38|4098.2
14:52:38|4098.2
14:52:39|4098.01
14:52:41|4098.2
14:52:42|4098.2
14:52:43|4098.2
14:52:44|4098.54
14:52:45|4098.54
14:52:45|4098.53
14:52:47|4098.55
14:52:48|4098.54
14:52:49|4098.85
14:52:49|4098.85
14:52:51|4098.88
14:52:53|4098.93
14:52:53|4098.9
14:52:55|4098.91
14:52:57|4098.26
14:52:57|4098.27
14:52:58|4098.04
14:53:00|4098.04
14:53:01|4098.4
14:53:03|4098.39
14:53:03|4097.39
14:53:05|4097.38
14:53:05|4097.38
14:53:06|4097.38
14:53:07|4097.38
14:53:08|4097.38
14:53:10|4097.37
14:53:10|4097.01
14:53:12|4097.
14:53:12|4097.
14:53:13|4097.25
14:53:14|4096.13
14:53:15|4095.74
14:53:17|4095.44
14:53:18|4095.44
14:53:19|4095.34
14:53:20|4095.64
14:53:21|4096.38
14:53:22|4096.3
14:53:22|4096.37
14:53:24|4096.34
14:53:25|4096.34
14:53:25|4096.19
14:53:27|4096.33
14:53:27|4096.8
14:53:28|4096.33
14:53:29|4096.33
14:53:31|4096.4
14:53:32|4096.4
14:53:33|4096.4
14:53:34|4096.44
14:53:35|4096.44
14:53:35|4096.28
14:53:36|4096.38
14:53:38|4096.37
14:53:39|4095.69
14:53:40|4095.95
14:53:41|4095.95
14:53:42|4095.99
14:53:43|4096.27
14:53:44|4096.28
14:53:45|4096.99
14:53:46|4097.
14:53:47|4097.
14:53:48|4097.
14:53:49|4096.99
14:53:50|4097.
14:53:51|4096.99
14:53:52|4096.99
14:53:54|4096.99
14:53:55|4096.77
14:53:56|4096.7
14:53:57|4096.77
14:53:58|4096.49
14:54:00|4096.28
14:54:01|4096.77
14:54:02|4097.
14:54:03|4096.99
14:54:04|4097.
14:54:06|4097.
14:54:06|4097.
14:54:08|4096.99
14:54:09|4097.
14:54:10|4096.98
14:54:12|4096.59
14:54:13|4096.39
14:54:13|4096.39
14:54:14|4096.63
14:54:16|4096.71
14:54:16|4096.7
14:54:17|4096.7
14:54:18|4096.64
14:54:19|4096.64
14:54:20|4096.63
14:54:22|4096.64
14:54:22|4096.64
14:54:23|4096.63
14:54:24|4095.98
14:54:25|4095.69
14:54:26|4095.69
14:54:27|4095.65
14:54:28|4095.65
14:54:29|4095.65
14:54:30|4095.5
14:54:31|4095.51
14:54:32|4091.26
14:54:33|4092.08
14:54:34|4091.32
14:54:36|4091.31
14:54:36|4091.44
14:54:37|4090.68
14:54:38|4091.22
14:54:39|4091.23
14:54:40|4091.59
14:54:41|4091.59
14:54:42|4091.22
14:54:43|4091.18
14:54:44|4091.09
14:54:45|4091.19
14:54:46|4091.11
14:54:47|4091.93
14:54:48|4092.61
14:54:49|4092.61
14:54:50|4092.61
14:54:52|4092.6
14:54:53|4092.6
14:54:55|4092.6
14:54:56|4092.6
14:54:58|4092.61
14:54:58|4092.
14:54:59|4092.61
14:55:00|4092.11
14:55:02|4092.12
14:55:03|4092.39
14:55:04|4093.
14:55:05|4093.21
14:55:06|4093.2
14:55:07|4092.7
14:55:08|4092.65
14:55:09|4092.69
14:55:10|4092.68
14:55:11|4092.15
14:55:12|4092.11
14:55:13|4092.11
14:55:14|4092.12
14:55:15|4092.12
14:55:16|4092.12
14:55:17|4092.12
14:55:18|4092.12
14:55:19|4092.12
14:55:21|4092.12
14:55:21|4092.12
14:55:22|4092.9
14:55:23|4093.21
14:55:24|4093.2
14:55:25|4093.2
14:55:26|4093.2
14:55:27|4093.2
14:55:28|4093.21
14:55:29|4093.2
14:55:31|4093.2
14:55:31|4093.2
14:55:32|4093.21
14:55:33|4093.2
14:55:34|4093.2
14:55:35|4093.21
14:55:36|4093.2
14:55:37|4093.18
14:55:38|4092.72
14:55:39|4092.74
14:55:40|4093.14
14:55:41|4092.87
14:55:42|4092.73
14:55:43|4092.33
14:55:44|4092.33
14:55:45|4092.17
14:55:46|4092.33
14:55:47|4092.33
14:55:48|4092.33
14:55:49|4092.32
14:55:50|4092.33
14:55:51|4092.33
14:55:52|4092.32
14:55:53|4092.33
14:55:55|4092.15
14:55:56|4092.15
14:55:58|4092.16
14:56:00|4092.32
14:56:00|4092.33
14:56:02|4092.33
14:56:03|4092.14
14:56:04|4092.14
14:56:06|4092.13
14:56:06|4092.33
14:56:07|4094.18
14:56:09|4094.72
14:56:10|4094.99
14:56:11|4094.99
14:56:12|4095.
14:56:13|4095.
14:56:15|4094.99
14:56:16|4095.26
14:56:17|4095.26
14:56:18|4095.27
14:56:19|4095.26
14:56:20|4095.59
14:56:21|4095.68
14:56:22|4095.69
14:56:23|4095.98
14:56:24|4095.98
14:56:25|4095.98
14:56:26|4096.1
14:56:27|4096.09
14:56:28|4095.59
14:56:30|4095.01
14:56:30|4094.38
14:56:32|4094.38
14:56:33|4094.39
14:56:34|4094.39
14:56:35|4094.01
14:56:36|4093.6
14:56:36|4093.61
14:56:38|4093.61
14:56:38|4093.6
14:56:40|4093.61
14:56:41|4093.61
14:56:42|4094.15
14:56:43|4093.77
14:56:43|4093.96
14:56:45|4093.78
14:56:46|4093.53
14:56:46|4093.57
14:56:48|4093.61
14:56:49|4093.61
14:56:50|4093.6
14:56:51|4093.6
14:56:52|4093.78
14:56:53|4093.77
14:56:53|4093.78
14:56:55|4093.77
14:56:57|4093.77
14:56:57|4093.78
14:57:00|4093.78
14:57:01|4093.58
14:57:02|4093.7
14:57:03|4093.7
14:57:05|4093.69
14:57:06|4093.7
14:57:08|4093.78
14:57:09|4093.78
14:57:09|4093.77
14:57:11|4093.78
14:57:12|4093.78
14:57:12|4093.78
14:57:14|4093.77
14:57:14|4093.77
14:57:15|4093.77
14:57:16|4093.73
14:57:17|4093.71
14:57:19|4093.7
14:57:20|4093.7
14:57:21|4093.71
14:57:22|4094.04
14:57:23|4093.9
14:57:24|4093.9
14:57:25|4093.9
14:57:26|4093.9
14:57:27|4093.9
14:57:28|4093.9
14:57:29|4093.9
14:57:29|4093.9
14:57:31|4093.9
14:57:32|4093.89
14:57:33|4093.89
14:57:34|4094.8
14:57:35|4094.96
14:57:36|4094.14
14:57:37|4094.61
14:57:38|4094.62
14:57:38|4094.95
14:57:40|4094.95
14:57:41|4094.95
14:57:42|4094.95
14:57:43|4094.96
14:57:44|4094.95
14:57:45|4094.17
14:57:46|4094.17
14:57:47|4094.17
14:57:48|4094.17
14:57:49|4094.16
14:57:50|4094.17
14:57:51|4094.17
14:57:52|4094.17
14:57:53|4094.17
14:57:54|4094.4
14:57:55|4094.4
14:57:56|4094.52
14:57:58|4094.95
14:58:00|4094.56
14:58:01|4094.55
14:58:03|4094.55
14:58:04|4094.78
14:58:05|4094.78
14:58:06|4094.78
14:58:07|4094.78
14:58:08|4094.73
14:58:09|4094.72
14:58:10|4094.62
14:58:12|4094.48
14:58:13|4094.47
14:58:14|4094.19
14:58:15|4094.19
14:58:16|4094.19
14:58:17|4094.18
14:58:18|4094.18
14:58:20|4094.19
14:58:20|4094.19
14:58:21|4094.18
14:58:22|4094.19
14:58:23|4093.96
14:58:24|4093.97
14:58:25|4094.27
14:58:26|4094.36
14:58:27|4094.36
14:58:28|4094.37
14:58:29|4094.36
14:58:30|4094.37
14:58:31|4094.47
14:58:33|4095.25
14:58:34|4095.25
14:58:35|4095.26
14:58:36|4095.95
14:58:37|4095.96
14:58:38|4095.96
14:58:39|4095.54
14:58:40|4095.86
14:58:41|4095.47
14:58:42|4095.07
14:58:43|4094.74
14:58:44|4094.89
14:58:45|4094.9
14:58:46|4094.95
14:58:47|4094.95
14:58:48|4094.95
14:58:49|4094.95
14:58:50|4094.95
14:58:51|4094.98
14:58:52|4094.98
14:58:53|4094.99
14:58:54|4094.98
14:58:55|4094.98
14:58:56|4094.98
14:58:57|4094.98
14:58:58|4094.98
14:59:00|4094.98
14:59:01|4094.99
14:59:03|4094.91
14:59:05|4094.91
14:59:05|4094.91
14:59:07|4094.91
14:59:07|4094.9
14:59:08|4094.91
14:59:09|4094.91
14:59:10|4094.9
14:59:11|4094.91
14:59:12|4094.9
14:59:13|4095.32
14:59:14|4095.25
14:59:15|4095.24
14:59:16|4095.24
14:59:17|4095.23
14:59:19|4095.23
14:59:19|4095.24
14:59:20|4095.23
14:59:21|4095.23
14:59:22|4095.24
14:59:23|4095.23
14:59:24|4095.24
14:59:25|4095.06
14:59:26|4095.06
14:59:27|4095.06
14:59:28|4095.06
14:59:29|4095.06
14:59:30|4095.06
14:59:31|4095.21
14:59:32|4095.22
14:59:33|4095.22
14:59:34|4095.48
14:59:35|4095.48
14:59:36|4095.48
14:59:37|4095.
14:59:38|4095.01
14:59:39|4095.01
14:59:40|4095.
14:59:41|4094.97
14:59:42|4094.97
14:59:43|4094.98
14:59:44|4094.98
14:59:45|4094.6
14:59:46|4094.59
14:59:47|4094.6
14:59:48|4094.59
14:59:50|4094.08
14:59:51|4094.08
14:59:52|4094.07
14:59:53|4094.35
14:59:54|4094.27
14:59:55|4094.33
14:59:56|4094.35
14:59:57|4094.34
14:59:58|4094.56
14:59:59|4094.56
15:00:01|4094.46
15:00:03|4095.48
15:00:05|4095.99
15:00:06|4096.02
15:00:06|4096.33
15:00:09|4096.32
15:00:10|4095.56
15:00:10|4094.05
15:00:12|4094.73
15:00:13|4094.72
15:00:14|4094.32
15:00:15|4094.32
15:00:16|4093.83
15:00:17|4093.79
15:00:18|4093.7
15:00:19|4093.82
15:00:20|4093.71
15:00:21|4093.71
15:00:22|4093.71
15:00:23|4093.7
15:00:24|4093.71
15:00:25|4093.7
15:00:26|4093.7
15:00:27|4093.7
15:00:28|4093.61
15:00:29|4092.89
15:00:30|4092.89
15:00:31|4092.89
15:00:32|4092.89
15:00:33|4092.89
15:00:34|4092.89
15:00:35|4096.51
15:00:36|4098.47
15:00:37|4098.7
15:00:38|4098.71
15:00:39|4098.83
15:00:40|4099.39
15:00:42|4099.81
15:00:42|4099.81
15:00:44|4099.81
15:00:45|4099.81
15:00:46|4099.81
15:00:47|4099.06
15:00:47|4099.48
15:00:49|4099.48
15:00:49|4099.47
15:00:51|4099.48
15:00:52|4099.47
15:00:52|4100.66
15:00:54|4100.66
15:00:54|4102.98
15:00:55|4102.81
15:00:57|4102.81
15:00:58|4102.81
15:00:59|4102.81
15:01:01|4100.66
15:01:03|4099.82
15:01:04|4099.83
15:01:06|4100.32
15:01:07|4100.5
15:01:07|4101.12
15:01:09|4100.81
15:01:10|4100.81
15:01:11|4100.82
15:01:11|4101.07
15:01:13|4101.22
15:01:14|4101.22
15:01:15|4100.82
15:01:16|4101.46
15:01:17|4101.1
15:01:18|4101.1
15:01:19|4101.11
15:01:20|4101.41
15:01:21|4101.23
15:01:22|4101.39
15:01:23|4101.24
15:01:24|4101.23
15:01:26|4101.23
15:01:27|4101.43
15:01:27|4101.42
15:01:28|4101.65
15:01:29|4101.43
15:01:31|4101.99
15:01:32|4102.28
15:01:32|4102.77
15:01:34|4102.92
15:01:34|4102.92
15:01:35|4102.91
15:01:37|4102.11
15:01:37|4102.31
15:01:39|4102.31
15:01:39|4102.68
15:01:40|4102.67
15:01:41|4102.92
15:01:43|4104.21
15:01:43|4105.14
15:01:44|4106.91
15:01:45|4107.63
15:01:46|4107.41
15:01:47|4108.51
15:01:48|4107.99
15:01:49|4107.86
15:01:51|4107.86
15:01:51|4108.13
15:01:53|4108.12
15:01:54|4108.12
15:01:54|4108.12
15:01:56|4108.12
15:01:56|4108.13
15:01:58|4108.13
15:01:58|4108.12
15:01:59|4108.13
15:02:00|4106.7
15:02:03|4105.78
15:02:04|4105.55
15:02:06|4105.55
15:02:07|4105.55
15:02:08|4104.71
15:02:09|4104.71
15:02:10|4104.43
15:02:11|4103.6
15:02:12|4103.6
15:02:13|4103.59
15:02:14|4103.6
15:02:15|4104.17
15:02:16|4104.17
15:02:17|4104.72
15:02:19|4104.45
15:02:20|4104.44
15:02:21|4104.43
15:02:21|4104.44
15:02:22|4104.99
15:02:23|4105.26
15:02:24|4104.46
15:02:26|4104.86
15:02:26|4104.19
15:02:27|4104.2
15:02:28|4104.74
15:02:29|4104.73
15:02:31|4104.74
15:02:31|4104.73
15:02:33|4104.76
15:02:33|4104.76
15:02:34|4104.39
15:02:35|4104.39
15:02:36|4104.39
15:02:37|4104.39
15:02:39|4104.4
15:02:39|4104.39
15:02:40|4104.42
15:02:42|4104.57
15:02:42|4104.56
15:02:43|4104.56
15:02:45|4104.56
15:02:45|4104.02
15:02:46|4103.62
15:02:48|4103.83
15:02:49|4103.84
15:02:49|4103.77
15:02:50|4103.79
15:02:51|4103.8
15:02:53|4103.79
15:02:53|4104.24
15:02:55|4104.19
15:02:55|4103.92
15:02:57|4104.22
15:02:57|4104.22
15:02:59|4104.23
15:02:59|4104.21
15:03:00|4103.89
15:03:03|4104.17
15:03:04|4104.17
15:03:06|4104.18
15:03:06|4102.93
15:03:08|4102.97
15:03:09|4102.92
15:03:10|4102.4
15:03:10|4102.79
15:03:12|4102.8
15:03:13|4102.79
15:03:14|4102.79
15:03:15|4102.79
15:03:16|4102.93
15:03:17|4103.56
15:03:18|4103.91
15:03:18|4103.57
15:03:20|4103.57
15:03:21|4103.57
15:03:22|4104.13
15:03:23|4105.51
15:03:24|4106.93
15:03:25|4106.92
15:03:26|4106.92
15:03:27|4106.92
15:03:27|4105.9
15:03:29|4105.9
15:03:30|4105.9
15:03:31|4106.22
15:03:32|4105.91
15:03:33|4105.9
15:03:34|4105.9
15:03:35|4106.56
15:03:36|4106.67
15:03:37|4106.99
15:03:38|4106.57
15:03:38|4106.65
15:03:39|4106.85
15:03:41|4106.58
15:03:41|4106.57
15:03:43|4106.57
15:03:44|4106.57
15:03:45|4106.29
15:03:46|4106.55
15:03:47|4106.55
15:03:48|4106.55
15:03:49|4107.17
15:03:50|4106.55
15:03:51|4105.77
15:03:52|4105.78
15:03:53|4106.43
15:03:54|4106.57
15:03:55|4106.44
15:03:56|4106.5
15:03:57|4106.58
15:03:58|4106.58
15:03:59|4106.87
15:04:00|4106.78
15:04:01|4106.83
15:04:02|4106.87
15:04:04|4106.59
15:04:05|4106.99
15:04:06|4107.97
15:04:07|4108.3
15:04:09|4108.71
15:04:10|4107.53
15:04:11|4107.52
15:04:12|4107.84
15:04:14|4107.48
15:04:15|4107.22
15:04:16|4107.03
15:04:17|4107.21
15:04:18|4107.22
15:04:18|4107.36
15:04:20|4107.48
15:04:21|4107.49
15:04:22|4107.48
15:04:23|4107.71
15:04:24|4107.51
15:04:25|4107.5
15:04:26|4107.51
15:04:27|4107.5
15:04:28|4107.49
15:04:28|4106.07
15:04:30|4106.03
15:04:31|4106.02
15:04:32|4105.66
15:04:33|4106.02
15:04:33|4106.01
15:04:35|4105.79
15:04:36|4105.8
15:04:37|4106.33
15:04:38|4106.34
15:04:39|4106.34
15:04:40|4106.54
15:04:41|4106.02
15:04:42|4105.8
15:04:43|4105.71
15:04:44|4105.72
15:04:45|4106.
15:04:45|4105.64
15:04:47|4106.04
15:04:47|4105.71
15:04:49|4105.74
15:04:50|4105.74
15:04:51|4105.72
15:04:52|4105.72
15:04:53|4105.71
15:04:54|4105.71
15:04:55|4105.71
15:04:56|4105.71
15:04:57|4105.2
15:04:58|4104.58
15:04:59|4104.44
15:05:00|4105.57
15:05:01|4105.58
15:05:03|4105.25
15:05:04|4105.27
15:05:05|4105.26
15:05:07|4105.24
15:05:07|4105.24
15:05:08|4105.23
15:05:09|4105.24
15:05:11|4105.99
15:05:11|4106.91
15:05:12|4107.
15:05:14|4107.62
15:05:14|4107.33
15:05:15|4107.61
15:05:17|4107.37
15:05:17|4107.56
15:05:18|4107.63
15:05:19|4107.62
15:05:20|4107.96
15:05:21|4107.97
15:05:22|4107.96
15:05:24|4108.
15:05:24|4109.1
15:05:25|4108.81
15:05:26|4108.8
15:05:27|4108.81
15:05:28|4108.81
15:05:30|4108.66
15:05:30|4108.43
15:05:32|4108.
15:05:32|4108.07
15:05:34|4108.06
15:05:34|4108.81
15:05:35|4108.82
15:05:37|4108.82
15:05:37|4109.01
15:05:38|4108.82
15:05:39|4108.83
15:05:41|4108.99
15:05:41|4108.78
15:05:42|4108.82
15:05:43|4108.8
15:05:45|4109.3
15:05:45|4109.1
15:05:47|4109.28
15:05:47|4109.47
15:05:48|4109.09
15:05:49|4109.04
15:05:50|4108.99
15:05:52|4108.98
15:05:53|4108.98
15:05:54|4108.99
15:05:54|4109.58
15:05:55|4109.99
15:05:56|4109.5
15:05:57|4109.66
15:05:58|4109.52
15:05:59|4109.52
15:06:00|4109.66
15:06:02|4109.66
15:06:02|4110.66
15:06:03|4110.63
15:06:06|4110.75
15:06:06|4110.76
15:06:08|4110.76
15:06:09|4112.6
15:06:10|4112.19
15:06:11|4112.04
15:06:12|4112.03
15:06:13|4112.46
15:06:14|4112.7
15:06:15|4112.87
15:06:16|4112.92
15:06:17|4112.99
15:06:18|4113.
15:06:19|4113.
15:06:20|4113.
15:06:20|4112.92
15:06:22|4113.01
15:06:23|4112.98
15:06:24|4113.67
15:06:25|4113.5
15:06:25|4113.17
15:06:27|4113.18
15:06:28|4113.03
15:06:29|4112.98
15:06:30|4112.67
15:06:31|4112.61
15:06:32|4111.86
15:06:33|4110.84
15:06:34|4111.52
15:06:35|4111.53
15:06:36|4111.58
15:06:37|4111.41
15:06:38|4112.43
15:06:39|4111.55
15:06:40|4111.56
15:06:41|4111.89
15:06:42|4110.97
15:06:43|4110.37
15:06:44|4110.08
15:06:45|4109.11
15:06:46|4108.69
15:06:47|4108.69
15:06:48|4108.75
15:06:49|4109.13
15:06:50|4108.66
15:06:52|4108.31
15:06:52|4109.06
15:06:53|4108.09
15:06:55|4108.61
15:06:56|4108.62
15:06:56|4108.68
15:06:57|4109.06
15:06:59|4109.06
15:06:59|4109.07
15:07:00|4109.07
15:07:01|4109.01
15:07:02|4109.01
15:07:04|4109.01
15:07:04|4109.01
15:07:07|4109.01
15:07:07|4109.01
15:07:09|4109.
15:07:09|4109.01
15:07:11|4109.
15:07:13|4108.95
15:07:14|4109.
15:07:15|4109.01
15:07:16|4109.01
15:07:17|4109.01
15:07:18|4110.29
15:07:19|4110.36
15:07:20|4110.36
15:07:22|4110.36
15:07:23|4110.34
15:07:23|4109.3
15:07:25|4109.59
15:07:26|4109.63
15:07:26|4109.63
15:07:28|4109.63
15:07:29|4109.98
15:07:30|4109.98
15:07:31|4109.64
15:07:32|4109.63
15:07:33|4109.64
15:07:34|4109.78
15:07:35|4109.78
15:07:36|4109.78
15:07:36|4109.35
15:07:38|4109.35
15:07:39|4109.84
15:07:40|4109.84
15:07:41|4109.84
15:07:41|4109.8
15:07:43|4109.54
15:07:44|4109.55
15:07:45|4109.36
15:07:45|4109.37
15:07:47|4109.37
15:07:47|4109.4
15:07:49|4109.4
15:07:49|4109.52
15:07:51|4109.52
15:07:52|4109.52
15:07:52|4109.52
15:07:54|4109.53
15:07:55|4109.41
15:07:56|4108.98
15:07:57|4108.29
15:07:58|4108.52
15:07:58|4108.52
15:08:00|4108.81
15:08:02|4108.71
15:08:02|4108.51
15:08:03|4108.33
15:08:05|4108.1
15:08:06|4108.1
15:08:08|4107.52
15:08:08|4107.52
15:08:10|4106.51
15:08:11|4106.5
15:08:12|4106.51
15:08:14|4107.29
15:08:15|4106.51
15:08:16|4106.5
15:08:16|4106.51
15:08:17|4106.54
15:08:19|4106.53
15:08:20|4106.54
15:08:20|4106.53
15:08:22|4106.75
15:08:23|4107.08
15:08:24|4106.53
15:08:24|4106.53
15:08:26|4106.53
15:08:27|4106.24
15:08:27|4106.24
15:08:29|4106.21
15:08:30|4106.49
15:08:31|4106.49
15:08:32|4106.05
15:08:33|4106.05
15:08:34|4106.05
15:08:35|4106.04
15:08:36|4106.05
15:08:37|4106.05
15:08:37|4106.04
15:08:39|4106.04
15:08:39|4106.05
15:08:41|4106.05
15:08:42|4106.05
15:08:42|4106.05
15:08:44|4106.04
15:08:45|4106.04
15:08:46|4106.04
15:08:47|4106.05
15:08:48|4106.05
15:08:49|4106.05
15:08:50|4106.05
15:08:50|4106.04
15:08:52|4106.04
15:08:53|4106.05
15:08:54|4106.05
15:08:55|4106.05
15:08:56|4106.46
15:08:56|4106.46
15:08:58|4106.46
15:08:59|4106.46
15:09:00|4106.47
15:09:01|4106.46
15:09:02|4106.46
15:09:02|4106.63
15:09:04|4106.54
15:09:05|4107.12
15:09:06|4107.13
15:09:07|4107.12
15:09:09|4107.13
15:09:11|4107.12
15:09:12|4107.13
15:09:14|4107.12
15:09:15|4107.13
15:09:15|4107.13
15:09:16|4107.13
15:09:17|4107.13
15:09:19|4107.13
15:09:19|4107.13
15:09:20|4107.12
15:09:21|4107.13
15:09:22|4107.12
15:09:23|4107.13
15:09:24|4107.12
15:09:25|4107.13
15:09:26|4106.99
15:09:27|4106.6
15:09:28|4106.47
15:09:29|4106.48
15:09:30|4106.48
15:09:31|4106.48
15:09:32|4106.54
15:09:33|4106.46
15:09:34|4106.47
15:09:35|4106.47
15:09:36|4106.47
15:09:38|4106.47
15:09:38|4106.47
15:09:39|4106.47
15:09:40|4106.47
15:09:41|4106.47
15:09:42|4106.46
15:09:44|4106.47
15:09:44|4106.42
15:09:45|4106.42
15:09:46|4106.29
15:09:47|4106.29
15:09:48|4106.28
15:09:50|4106.27
15:09:52|4106.08
15:09:52|4106.08
15:09:53|4106.09
15:09:54|4106.09
15:09:55|4106.09
15:09:56|4106.08
15:09:57|4106.
15:09:58|4106.
15:09:59|4106.03
15:10:00|4106.04
15:10:01|4106.01
15:10:02|4106.09
15:10:03|4106.12
15:10:04|4106.12
15:10:05|4106.11
15:10:07|4106.12
15:10:07|4106.09
15:10:10|4106.39
15:10:11|4106.39
15:10:13|4106.39
15:10:14|4106.11
15:10:16|4106.04
15:10:17|4106.02
15:10:18|4106.02
15:10:19|4106.38
15:10:20|4106.2
15:10:21|4106.21
15:10:22|4106.19
15:10:23|4106.2
15:10:24|4107.
15:10:25|4106.99
15:10:26|4107.
15:10:27|4106.99
15:10:28|4107.
15:10:29|4106.99
15:10:29|4107.
15:10:31|4107.
15:10:32|4107.
15:10:33|4106.99
15:10:33|4106.86
15:10:35|4106.87
15:10:36|4106.87
15:10:37|4106.37
15:10:38|4106.03
15:10:39|4106.02
15:10:40|4106.01
15:10:41|4106.01
15:10:42|4106.
15:10:42|4105.94
15:10:44|4105.77
15:10:44|4105.78
15:10:45|4105.78
15:10:46|4105.75
15:10:47|4105.77
15:10:48|4105.58
15:10:50|4105.05
15:10:50|4104.29
15:10:52|4103.83
15:10:53|4103.77
15:10:54|4103.59
15:10:55|4103.58
15:10:56|4103.31
15:10:57|4103.27
15:10:58|4102.92
15:10:58|4102.6
15:11:00|4102.79
15:11:00|4103.32
15:11:02|4103.58
15:11:03|4103.32
15:11:04|4102.98
15:11:05|4103.3
15:11:06|4103.3
15:11:07|4103.5
15:11:08|4103.03
15:11:09|4103.3
15:11:11|4103.3
15:11:11|4103.29
15:11:14|4102.74
15:11:14|4102.6
15:11:15|4102.6
15:11:17|4102.61
15:11:17|4102.6
15:11:20|4103.17
15:11:21|4103.1
15:11:21|4102.8
15:11:23|4102.6
15:11:23|4102.6
15:11:24|4102.6
15:11:25|4102.61
15:11:26|4101.39
15:11:27|4101.15
15:11:29|4101.14
15:11:29|4101.1
15:11:31|4100.83
15:11:31|4100.83
15:11:32|4100.83
15:11:33|4100.83
15:11:34|4100.83
15:11:35|4100.84
15:11:37|4101.27
15:11:38|4100.74
15:11:39|4101.58
15:11:40|4101.61
15:11:41|4101.15
15:11:42|4100.95
15:11:43|4100.82
15:11:44|4100.99
15:11:45|4100.9
15:11:46|4100.86
15:11:47|4100.69
15:11:48|4100.9
15:11:49|4100.89
15:11:50|4100.89
15:11:51|4100.89
15:11:52|4100.9
15:11:53|4100.9
15:11:54|4101.16
15:11:55|4101.98
15:11:56|4101.97
15:11:57|4101.97
15:11:58|4101.63
15:11:59|4101.62
15:12:00|4101.62
15:12:01|4100.92
15:12:02|4100.8
15:12:03|4100.8
15:12:04|4100.81
15:12:05|4100.81
15:12:06|4100.87
15:12:07|4101.98
15:12:08|4101.99
15:12:09|4101.99
15:12:11|4100.96
15:12:13|4101.32
15:12:14|4101.58
15:12:14|4101.58
15:12:16|4101.16
15:12:17|4101.16
15:12:18|4101.54
15:12:19|4101.7
15:12:20|4101.71
15:12:21|4101.71
15:12:23|4101.71
15:12:24|4101.2
15:12:24|4101.41
15:12:26|4101.34
15:12:26|4101.32
15:12:27|4101.33
15:12:29|4101.32
15:12:30|4101.28
15:12:31|4101.28
15:12:32|4101.28
15:12:33|4101.28
15:12:34|4101.01
15:12:35|4101.01
15:12:36|4100.6
15:12:37|4100.6
15:12:38|4100.01
15:12:38|4099.71
15:12:40|4099.57
15:12:41|4099.56
15:12:42|4099.43
15:12:42|4099.56
15:12:44|4100.6
15:12:44|4100.6
15:12:46|4100.59
15:12:46|4100.6
15:12:48|4100.59
15:12:49|4100.59
15:12:49|4100.5
15:12:50|4100.6
15:12:51|4099.97
15:12:53|4100.31
15:12:54|4100.31
15:12:55|4100.31
15:12:56|4100.3
15:12:57|4099.74
15:12:58|4100.14
15:12:59|4099.88
15:13:00|4100.29
15:13:01|4099.77
15:13:02|4100.29
15:13:03|4100.33
15:13:04|4099.79
15:13:05|4100.2
15:13:05|4100.1
15:13:07|4100.06
15:13:08|4098.68
15:13:09|4099.29
15:13:11|4099.58
15:13:13|4099.72
15:13:14|4099.58
15:13:15|4099.59
15:13:17|4100.21
15:13:18|4099.84
15:13:19|4099.77
15:13:20|4100.34
15:13:21|4099.89
15:13:22|4099.89
15:13:23|4099.89
15:13:24|4099.88
15:13:25|4099.64
15:13:26|4099.88
15:13:27|4099.89
15:13:28|4100.33
15:13:29|4100.31
15:13:30|4099.9
15:13:31|4099.9
15:13:32|4099.9
15:13:33|4100.3
15:13:34|4098.85
15:13:35|4098.83
15:13:36|4098.83
15:13:37|4098.69
15:13:38|4098.16
15:13:39|4099.22
15:13:40|4099.34
15:13:41|4099.35
15:13:42|4098.17
15:13:43|4098.2
15:13:44|4098.49
15:13:46|4098.48
15:13:47|4098.49
15:13:48|4098.49
15:13:49|4098.49
15:13:50|4098.49
15:13:51|4098.48
15:13:52|4098.83
15:13:53|4098.73
15:13:54|4098.83
15:14:08|4098.82
15:14:08|4098.82
15:14:09|4098.82
15:14:10|4098.82
15:14:11|4098.87
15:14:14|4098.86
15:14:14|4099.26
15:14:16|4098.37
15:14:17|4098.36
15:14:18|4098.84
15:14:19|4098.8
15:14:20|4098.8
15:14:21|4098.64
15:14:22|4098.79
15:14:23|4098.79
15:14:24|4098.78
15:14:25|4098.84
15:14:26|4098.86
15:14:28|4098.86
15:14:29|4098.86
15:14:30|4098.86
15:14:31|4098.86
15:14:32|4099.
15:14:33|4099.
15:14:34|4098.99
15:14:35|4098.99
15:14:36|4098.81
15:14:37|4099.
15:14:38|4099.99
15:14:39|4098.19
15:14:40|4099.25
15:14:41|4099.22
15:14:42|4099.22
15:14:43|4099.46
15:14:44|4099.46
15:14:45|4099.46
15:14:46|4099.46
15:14:47|4099.46
15:14:48|4099.26
15:14:49|4099.43
15:14:50|4099.65
15:14:51|4099.37
15:14:52|4099.37
15:14:53|4099.25
15:14:54|4099.33
15:14:55|4099.25
15:14:56|4099.25
15:14:57|4099.25
15:14:58|4099.32
15:14:59|4099.26
15:15:00|4099.25
15:15:01|4098.78
15:15:02|4099.22
15:15:03|4099.21
15:15:04|4099.36
15:15:05|4099.37
15:15:06|4099.37
15:15:07|4098.85
15:15:08|4099.29
15:15:09|4099.33
15:15:10|4099.36
15:15:11|4099.36
15:15:12|4099.36
15:15:13|4099.36
15:15:15|4099.34
15:15:16|4099.04
15:15:18|4098.6
15:15:20|4098.51
15:15:21|4098.5
15:15:22|4098.36
15:15:23|4098.33
15:15:24|4098.33
15:15:25|4098.51
15:15:26|4099.02
15:15:27|4098.34
15:15:28|4098.6
15:15:29|4098.55
15:15:30|4098.55
15:15:31|4098.55
15:15:32|4098.54
15:15:33|4098.55
15:15:34|4097.95
15:15:35|4097.95
15:15:36|4097.61
15:15:37|4097.6
15:15:38|4097.6
15:15:39|4097.6
15:15:40|4097.49
15:15:41|4097.63
15:15:42|4097.1
15:15:43|4097.13
15:15:44|4097.61
15:15:45|4097.61
15:15:46|4097.53
15:15:47|4097.59
15:15:48|4097.25
15:15:49|4097.6
15:15:50|4097.6
15:15:51|4097.59
15:15:52|4097.59
15:15:53|4097.59
15:15:54|4097.62
15:15:55|4097.77
15:15:56|4097.59
15:15:57|4097.59
15:15:58|4097.6
15:15:59|4097.76
15:16:00|4097.76
15:16:01|4097.76
15:16:02|4097.95
15:16:03|4097.95
15:16:04|4097.76
15:16:05|4097.46
15:16:06|4097.76
15:16:07|4097.76
15:16:08|4097.76
15:16:09|4098.23
15:16:10|4097.83
15:16:11|4098.11
15:16:12|4098.11
15:16:13|4098.06
15:16:14|4097.77
15:16:16|4097.77
15:16:18|4098.11
15:16:18|4098.11
15:16:19|4098.1
15:16:21|4098.11
15:16:22|4098.11
15:16:24|4098.1
15:16:25|4098.11
15:16:25|4098.11
15:16:26|4098.1
15:16:28|4098.1
15:16:29|4097.88
15:16:30|4097.89
15:16:31|4097.89
15:16:32|4097.89
15:16:33|4097.89
15:16:34|4097.89
15:16:35|4097.89
15:16:36|4097.89
15:16:37|4097.89
15:16:38|4097.89
15:16:39|4098.15
15:16:40|4098.47
15:16:41|4098.47
15:16:42|4098.48
15:16:43|4098.48
15:16:44|4098.48
15:16:45|4098.37
15:16:47|4098.2
15:16:48|4098.38
15:16:49|4098.46
15:16:50|4098.
15:16:51|4098.
15:16:52|4098.
15:16:53|4097.99
15:16:54|4098.12
15:16:55|4098.06
15:16:56|4098.08
15:16:57|4097.94
15:16:58|4097.94
15:16:59|4097.94
15:17:00|4097.94
15:17:01|4098.24
15:17:02|4098.25
15:17:03|4097.94
15:17:04|4097.94
15:17:05|4098.1
15:17:06|4097.94
15:17:07|4097.94
15:17:08|4098.21
15:17:09|4098.04
15:17:10|4098.24
15:17:11|4098.21
15:17:12|4097.97
15:17:13|4098.11
15:17:15|4098.24
15:17:17|4097.94
15:17:17|4097.94
15:17:19|4097.94
15:17:20|4096.13
15:17:21|4095.47
15:17:22|4095.84
15:17:23|4095.88
15:17:24|4095.71
15:17:25|4095.98
15:17:26|4095.98
15:17:28|4095.98
15:17:29|4095.08
15:17:29|4095.29
15:17:31|4095.07
15:17:32|4095.07
15:17:33|4094.67
15:17:34|4094.66
15:17:35|4094.87
15:17:36|4094.88
15:17:36|4094.67
15:17:37|4094.67
15:17:39|4094.6
15:17:40|4094.59
15:17:41|4094.67
15:17:42|4094.72
15:17:43|4094.56
15:17:44|4094.63
15:17:45|4093.44
15:17:46|4093.99
15:17:47|4094.31
15:17:48|4094.31
15:17:49|4094.3
15:17:50|4094.3
15:17:51|4094.3
15:17:52|4094.31
15:17:53|4094.31
15:17:54|4094.3
15:17:55|4094.53
15:17:56|4095.9
15:17:57|4095.9
15:17:57|4095.46
15:17:59|4095.47
15:18:00|4096.13
15:18:01|4095.8
15:18:01|4095.8
15:18:03|4095.79
15:18:05|4096.62
15:18:06|4096.04
15:18:06|4096.37
15:18:07|4096.04
15:18:08|4095.99
15:18:10|4095.86
15:18:11|4095.86
15:18:11|4095.86
15:18:12|4096.11
15:18:14|4096.11
15:18:14|4096.12
15:18:16|4095.76
15:18:17|4095.81
15:18:18|4096.18
15:18:19|4096.07
15:18:21|4095.87
15:18:22|4096.05
15:18:23|4096.04
15:18:24|4096.05
15:18:24|4096.04
15:18:26|4096.04
15:18:27|4095.87
15:18:27|4095.87
15:18:29|4095.87
15:18:29|4095.87
15:18:30|4095.75
15:18:32|4095.76
15:18:33|4095.75
15:18:34|4095.66
15:18:35|4095.42
15:18:36|4095.66
15:18:37|4095.66
15:18:38|4095.66
15:18:39|4095.01
15:18:40|4095.
15:18:41|4095.
15:18:42|4095.
15:18:43|4094.75
15:18:44|4094.75
15:18:44|4094.75
15:18:46|4094.8
15:18:47|4095.54
15:18:48|4095.03
15:18:48|4095.21
15:18:50|4095.2
15:18:51|4095.2
15:18:52|4095.21
15:18:53|4095.21
15:18:54|4095.21
15:18:55|4095.03
15:18:56|4095.02
15:18:57|4095.02
15:18:58|4095.03
15:18:59|4093.65
15:19:00|4093.65
15:19:00|4094.84
15:19:02|4095.19
15:19:03|4095.06
15:19:03|4095.18
15:19:04|4095.19
15:19:05|4095.19
15:19:06|4094.87
15:19:08|4094.87
15:19:09|4094.87
15:19:10|4094.88
15:19:10|4094.87
15:19:12|4095.02
15:19:13|4095.19
15:19:14|4095.19
15:19:14|4095.2
15:19:16|4094.89
15:19:16|4094.89
15:19:19|4094.89
15:19:21|4095.08
15:19:21|4095.09
15:19:23|4095.09
15:19:23|4095.1
15:19:24|4094.89
15:19:25|4094.89
15:19:26|4094.89
15:19:27|4094.89
15:19:29|4094.89
15:19:29|4094.89
15:19:30|4094.88
15:19:31|4094.95
15:19:32|4094.91
15:19:33|4095.
15:19:34|4095.01
15:19:35|4095.34
15:19:36|4095.34
15:19:37|4095.65
15:19:38|4095.77
15:19:39|4095.77
15:19:40|4094.89
15:19:41|4095.05
15:19:42|4094.88
15:19:43|4094.88
15:19:44|4095.
15:19:46|4095.76
15:19:47|4095.46
15:19:47|4095.64
15:19:48|4095.67
15:19:49|4095.77
15:19:50|4095.78
15:19:51|4095.78
15:19:52|4095.75
15:19:53|4095.75
15:19:54|4095.76
15:19:55|4095.76
15:19:56|4095.68
15:19:57|4097.46
15:19:59|4098.17
15:19:59|4098.33
15:20:00|4098.46
15:20:01|4098.46
15:20:03|4098.44
15:20:03|4096.66
15:20:05|4096.65
15:20:05|4096.65
15:20:06|4096.23
15:20:07|4096.4
15:20:08|4096.4
15:20:10|4096.42
15:20:10|4096.39
15:20:11|4095.94
15:20:12|4096.42
15:20:13|4096.64
15:20:14|4097.08
15:20:15|4098.
15:20:16|4098.35
15:20:18|4098.02
15:20:19|4098.28
15:20:20|4098.91
15:20:22|4098.28
15:20:23|4098.5
15:20:24|4098.02
15:20:25|4098.28
15:20:26|4098.47
15:20:27|4098.48
15:20:28|4098.48
15:20:29|4098.48
15:20:31|4098.08
15:20:33|4098.48
15:20:34|4098.51
15:20:36|4098.99
15:20:36|4099.
15:20:37|4099.
15:20:38|4098.99
15:20:39|4099.02
15:20:41|4099.02
15:20:41|4099.03
15:20:43|4099.03
15:20:45|4099.14
15:20:46|4099.03
15:20:47|4099.
15:20:48|4099.01
15:20:49|4099.01
15:20:50|4099.01
15:20:51|4099.01
15:20:52|4098.99
15:20:53|4099.
15:20:54|4099.
15:20:55|4099.
15:20:56|4099.
15:20:57|4098.91
15:20:58|4098.96
15:20:59|4098.95
15:21:00|4098.96
15:21:01|4098.96
15:21:02|4098.96
15:21:03|4098.96
15:21:04|4098.96
15:21:05|4098.97
15:21:06|4099.5
15:21:07|4099.64
15:21:07|4099.64
15:21:09|4099.64
15:21:09|4099.63
15:21:11|4099.89
15:21:12|4099.88
15:21:13|4099.88
15:21:13|4099.89
15:21:15|4099.29
15:21:16|4099.7
15:21:16|4099.44
15:21:18|4099.34
15:21:19|4099.33
15:21:20|4099.44
15:21:22|4099.43
15:21:24|4099.44
15:21:26|4099.46
15:21:27|4099.81
15:21:28|4099.82
15:21:30|4099.89
15:21:31|4099.89
15:21:32|4099.73
15:21:33|4099.72
15:21:34|4099.72
15:21:35|4099.73
15:21:36|4099.73
15:21:37|4099.73
15:21:37|4099.73
15:21:39|4099.67
15:21:40|4099.66
15:21:41|4099.88
15:21:42|4099.88
15:21:43|4099.88
15:21:44|4099.52
15:21:44|4100.
15:21:46|4100.
15:21:47|4100.
15:21:47|4099.99
15:21:49|4100.
15:21:50|4100.
15:21:50|4099.99
15:21:52|4099.99
15:21:53|4099.75
15:21:53|4099.75
15:21:55|4099.92
15:21:56|4099.92
15:21:57|4099.91
15:21:58|4099.91
15:21:58|4099.92
15:22:00|4099.94
15:22:01|4099.96
15:22:02|4099.95
15:22:03|4099.95
15:22:04|4100.
15:22:05|4099.99
15:22:06|4100.
15:22:07|4100.
15:22:08|4100.
15:22:09|4099.99
15:22:10|4100.49
15:22:11|4100.04
15:22:12|4099.77
15:22:13|4099.78
15:22:14|4099.83
15:22:15|4099.95
15:22:16|4099.94
15:22:17|4099.98
15:22:18|4100.
15:22:18|4100.
15:22:19|4100.
15:22:22|4100.33
15:22:24|4100.32
15:22:24|4100.32
15:22:26|4100.32
15:22:26|4100.32
15:22:27|4099.94
15:22:29|4099.94
15:22:29|4099.95
15:22:31|4100.28
15:22:31|4100.26
15:22:32|4100.31
15:22:33|4100.06
15:22:34|4100.31
15:22:35|4100.49
15:22:36|4100.49
15:22:38|4100.48
15:22:38|4100.48
15:22:39|4100.48
15:22:41|4100.48
15:22:42|4100.48
15:22:43|4100.47
15:22:43|4100.47
15:22:44|4100.47
15:22:46|4100.46
15:22:46|4100.47
15:22:47|4100.47
15:22:49|4100.47
15:22:50|4100.47
15:22:51|4100.47
15:22:51|4100.46
15:22:52|4100.47
15:22:54|4100.47
15:22:54|4100.47
15:22:55|4100.47
15:22:56|4100.47
15:22:57|4100.47
15:22:59|4100.47
15:23:00|4100.46
15:23:01|4100.46
15:23:01|4100.47
15:23:02|4100.47
15:23:04|4100.47
15:23:04|4100.46
15:23:05|4100.46
15:23:07|4100.47
15:23:07|4100.47
15:23:08|4100.47
15:23:10|4100.46
15:23:10|4100.47
15:23:11|4099.79
15:23:12|4099.47
15:23:13|4099.34
15:23:14|4098.96
15:23:16|4098.37
15:23:16|4098.89
15:23:17|4098.9
15:23:18|4098.48
15:23:19|4098.48
15:23:21|4098.48
15:23:23|4098.58
15:23:24|4098.58
15:23:25|4098.59
15:23:26|4098.59
15:23:27|4098.48
15:23:28|4098.48
15:23:29|4098.47
15:23:31|4099.46
15:23:32|4099.05
15:23:34|4099.46
15:23:34|4099.11
15:23:36|4099.07
15:23:36|4099.27
15:23:37|4099.27
15:23:38|4099.28
15:23:39|4099.28
15:23:40|4099.28
15:23:41|4099.28
15:23:42|4099.27
15:23:44|4099.27
15:23:44|4098.53
15:23:45|4098.74
15:23:46|4098.74
15:23:48|4098.54
15:23:48|4098.54
15:23:51|4098.1
15:23:51|4098.4
15:23:52|4098.53
15:23:53|4098.52
15:23:54|4098.51
15:23:55|4098.25
15:23:56|4098.26
15:23:57|4098.26
15:23:58|4098.25
15:23:59|4098.07
15:24:00|4098.07
15:24:01|4098.25
15:24:02|4098.73
15:24:03|4098.74
15:24:04|4098.08
15:24:05|4098.01
15:24:06|4098.01
15:24:07|4098.
15:24:09|4098.01
15:24:09|4098.
15:24:10|4097.76
15:24:11|4097.76
15:24:12|4098.
15:24:13|4098.
15:24:15|4098.
15:24:15|4097.8
15:24:16|4097.09
15:24:18|4096.43
15:24:18|4096.43
15:24:19|4096.42
15:24:20|4096.43
15:24:21|4096.57
15:24:23|4096.57
15:24:25|4095.96
15:24:26|4095.95
15:24:28|4095.96
15:24:29|4095.96
15:24:30|4094.97
15:24:31|4094.96
15:24:32|4094.97
15:24:33|4094.96
15:24:34|4094.96
15:24:35|4094.97
15:24:36|4094.95
15:24:37|4094.96
15:24:38|4094.96
15:24:39|4094.96
15:24:41|4094.92
15:24:42|4094.93
15:24:43|4094.93
15:24:44|4094.92
15:24:45|4094.93
15:24:46|4094.93
15:24:47|4094.52
15:24:48|4094.96
15:24:48|4094.96
15:24:50|4093.2
15:24:52|4093.66
15:24:53|4093.84
15:24:53|4093.83
15:24:54|4093.66
15:24:56|4093.67
15:24:57|4093.69
15:24:57|4093.7
15:24:59|4093.71
15:25:00|4093.71
15:25:01|4093.96
15:25:02|4093.7
15:25:02|4094.28
15:25:04|4094.4
15:25:05|4094.06
15:25:07|4094.08
15:25:07|4093.89
15:25:08|4093.89
15:25:09|4093.63
15:25:10|4094.93
15:25:11|4094.92
15:25:12|4094.92
15:25:13|4094.92
15:25:14|4094.93
15:25:15|4094.93
15:25:16|4094.93
15:25:17|4094.92
15:25:18|4094.92
15:25:19|4094.69
15:25:21|4094.88
15:25:21|4094.87
15:25:22|4094.87
15:25:24|4094.84
15:25:26|4094.83
15:25:27|4094.83
15:25:29|4094.92
15:25:31|4094.91
15:25:31|4094.85
15:25:32|4094.87
15:25:34|4094.93
15:25:34|4094.97
15:25:37|4095.26
15:25:37|4095.26
15:25:38|4095.25
15:25:39|4095.31
15:25:40|4095.3
15:25:41|4095.3
15:25:42|4095.3
15:25:44|4095.02
15:25:45|4095.52
15:25:46|4095.58
15:25:47|4096.35
15:25:49|4096.51
15:25:50|4096.52
15:25:51|4096.51
15:25:52|4096.51
15:25:52|4096.51
15:25:55|4096.51
15:25:56|4096.52
15:25:56|4096.52
15:25:58|4096.55
15:25:58|4096.55
15:25:59|4096.56
15:26:01|4096.56
15:26:02|4096.57
15:26:03|4096.57
15:26:04|4096.57
15:26:05|4096.56
15:26:06|4096.57
15:26:07|4096.57
15:26:08|4096.83
15:26:09|4096.75
15:26:10|4096.74
15:26:11|4096.75
15:26:12|4096.74
15:26:13|4096.25
15:26:14|4096.12
15:26:14|4096.01
15:26:16|4095.95
15:26:17|4095.88
15:26:18|4095.12
15:26:19|4095.43
15:26:20|4095.43
15:26:21|4095.09
15:26:22|4095.02
15:26:23|4095.02
15:26:24|4094.99
15:26:26|4094.88
15:26:28|4094.88
15:26:28|4094.88
15:26:29|4094.98
15:26:30|4094.99
15:26:31|4094.99
15:26:33|4094.96
15:26:33|4094.99
15:26:34|4094.99
15:26:36|4095.
15:26:36|4094.99
15:26:38|4095.
15:26:39|4095.01
15:26:40|4094.99
15:26:41|4094.99
15:26:43|4094.99
15:26:45|4094.91
15:26:46|4094.91
15:26:47|4094.88
15:26:48|4094.88
15:26:49|4094.85
15:26:50|4094.88
15:26:51|4094.89
15:26:52|4094.89
15:26:53|4094.88
15:26:54|4094.89
15:26:55|4094.89
15:26:56|4094.89
15:26:58|4094.89
15:26:59|4095.51
15:27:00|4095.48
15:27:01|4095.41
15:27:03|4095.4
15:27:03|4095.36
15:27:05|4095.36
15:27:05|4095.36
15:27:06|4095.36
15:27:07|4095.36
15:27:08|4095.37
15:27:10|4095.83
15:27:10|4095.36
15:27:11|4095.42
15:27:13|4095.41
15:27:13|4095.41
15:27:15|4095.42
15:27:16|4095.51
15:27:17|4095.79
15:27:18|4095.62
15:27:19|4096.55
15:27:20|4096.55
15:27:20|4096.56
15:27:21|4096.88
15:27:22|4096.57
15:27:24|4096.56
15:27:25|4096.56
15:27:27|4096.57
15:27:28|4096.57
15:27:29|4096.57
15:27:30|4096.44
15:27:31|4096.35
15:27:33|4096.33
15:27:33|4096.01
15:27:34|4096.
15:27:35|4096.
15:27:37|4095.91
15:27:38|4095.92
15:27:39|4095.92
15:27:40|4095.94
15:27:41|4095.92
15:27:42|4095.92
15:27:43|4096.55
15:27:44|4096.54
15:27:45|4096.54
15:27:46|4096.54
15:27:47|4096.31
15:27:48|4096.31
15:27:49|4096.45
15:27:50|4096.53
15:27:51|4096.54
15:27:52|4096.53
15:27:53|4096.35
15:27:54|4096.35
15:27:55|4096.34
15:27:56|4096.35
15:27:57|4096.34
15:27:58|4096.34
15:27:59|4096.34
15:28:00|4096.35
15:28:01|4095.42
15:28:02|4095.42
15:28:04|4095.41
15:28:05|4095.46
15:28:06|4095.46
15:28:07|4095.45
15:28:08|4095.45
15:28:09|4095.43
15:28:10|4095.46
15:28:11|4095.39
15:28:11|4095.26
15:28:13|4095.67
15:28:14|4095.67
15:28:15|4095.67
15:28:16|4095.73
15:28:17|4096.55
15:28:17|4096.54
15:28:19|4096.55
15:28:20|4096.54
15:28:21|4096.55
15:28:21|4096.05
15:28:23|4095.57
15:28:24|4095.56
15:28:25|4095.87
15:28:25|4096.21
15:28:28|4095.42
15:28:30|4095.85
15:28:31|4095.85
15:28:33|4095.6
15:28:33|4095.59
15:28:35|4095.59
15:28:36|4095.6
15:28:37|4096.21
15:28:38|4096.21
15:28:39|4096.21
15:28:40|4095.82
15:28:41|4095.83
15:28:42|4095.83
15:28:43|4095.83
15:28:44|4095.83
15:28:45|4095.83
15:28:46|4096.55
15:28:47|4096.55
15:28:48|4096.8
15:28:49|4096.8
15:28:50|4096.79
15:28:51|4096.69
15:28:52|4096.68
15:28:53|4096.68
15:28:54|4096.69
15:28:55|4096.68
15:28:56|4096.69
15:28:57|4096.41
15:28:58|4096.41
15:28:59|4096.42
15:29:00|4096.42
15:29:01|4096.42
15:29:02|4096.41
15:29:03|4096.41
15:29:04|4096.46
15:29:05|4096.41
15:29:06|4096.33
15:29:07|4096.09
15:29:08|4096.03
15:29:09|4096.04
15:29:10|4096.03
15:29:11|4095.7
15:29:12|4095.69
15:29:13|4095.61
15:29:14|4095.6
15:29:15|4095.61
15:29:16|4095.6
15:29:17|4095.6
15:29:18|4096.02
15:29:19|4096.03
15:29:20|4096.04
15:29:21|4096.04
15:29:22|4096.3
15:29:23|4096.3
15:29:24|4096.38
15:29:25|4096.04
15:29:26|4096.04
15:29:27|4096.03
15:29:29|4095.8
15:29:31|4096.03
15:29:33|4096.42
15:29:33|4096.
15:29:34|4096.
15:29:36|4095.54
15:29:37|4095.53
15:29:38|4095.54
15:29:39|4095.54
15:29:40|4095.54
15:29:41|4095.94
15:29:42|4096.
15:29:43|4096.
15:29:44|4095.99
15:29:45|4095.99
15:29:46|4095.99
15:29:47|4096.
15:29:48|4096.
15:29:49|4096.
15:29:50|4096.05
15:29:51|4096.07
15:29:52|4096.11
15:29:53|4096.1
15:29:54|4096.08
15:29:55|4096.09
15:29:56|4096.08
15:29:57|4096.07
15:29:58|4096.06
15:29:59|4096.07
15:30:00|4095.75
15:30:01|4096.07
15:30:02|4096.19
15:30:03|4096.08
15:30:04|4096.08
15:30:05|4096.07
15:30:06|4096.69
15:30:07|4096.87
15:30:08|4096.87
15:30:09|4096.97
15:30:10|4096.97
15:30:11|4096.96
15:30:12|4096.97
15:30:13|4097.
15:30:14|4097.
15:30:15|4096.98
15:30:16|4096.97
15:30:17|4096.98
15:30:18|4096.98
15:30:19|4096.98
15:30:20|4096.83
15:30:21|4096.53
15:30:22|4096.81
15:30:23|4096.93
15:30:24|4096.93
15:30:25|4096.55
15:30:26|4096.55
15:30:27|4096.69
15:30:28|4096.69
15:30:29|4096.69
15:30:31|4096.68
15:30:33|4096.69
15:30:34|4096.48
15:30:34|4096.49
15:30:35|4096.49
15:30:38|4096.48
15:30:38|4096.69
15:30:40|4096.87
15:30:41|4096.97
15:30:42|4096.98
15:30:43|4096.97
15:30:44|4096.98
15:30:45|4096.52
15:30:46|4096.56
15:30:47|4096.62
15:30:48|4096.63
15:30:49|4096.42
15:30:50|4096.81
15:30:51|4096.82
15:30:52|4096.81
15:30:53|4096.82
15:30:54|4096.82
15:30:55|4096.86
15:30:56|4096.85
15:30:57|4098.22
15:30:58|4097.27
15:30:59|4097.27
15:31:00|4096.63
15:31:01|4096.63
15:31:02|4096.3
15:31:03|4096.29
15:31:04|4096.09
15:31:05|4096.09
15:31:06|4096.28
15:31:08|4096.29
15:31:09|4096.29
15:31:10|4095.55
15:31:11|4095.92
15:31:12|4096.03
15:31:13|4096.04
15:31:14|4096.03
15:31:15|4096.28
15:31:16|4096.29
15:31:17|4096.29
15:31:19|4096.28
15:31:20|4096.28
15:31:21|4096.29
15:31:22|4096.29
15:31:23|4096.29
15:31:23|4096.68
15:31:25|4097.28
15:31:26|4097.03
15:31:27|4097.26
15:31:28|4097.27
15:31:29|4097.03
15:31:31|4097.04
15:31:31|4097.04
15:31:33|4097.04
15:31:34|4097.04
15:31:36|4097.04
15:31:38|4097.26
15:31:38|4097.26
15:31:39|4097.26
15:31:41|4097.26
15:31:41|4097.25
15:31:42|4097.25
15:31:43|4097.06
15:31:45|4096.6
15:31:46|4096.6
15:31:47|4096.6
15:31:48|4096.59
15:31:49|4096.56
15:31:50|4096.5
15:31:51|4096.5
15:31:52|4096.54
15:31:53|4096.54
15:31:54|4096.95
15:31:55|4097.06
15:31:56|4097.06
15:31:57|4096.91
15:31:58|4096.91
15:31:59|4097.25
15:32:00|4097.32
15:32:01|4097.32
15:32:02|4097.01
15:32:04|4096.92
15:32:05|4096.92
15:32:06|4096.92
15:32:07|4096.92
15:32:08|4097.02
15:32:09|4097.34
15:32:10|4097.33
15:32:11|4097.37
15:32:12|4097.36
15:32:13|4097.36
15:32:14|4097.36
15:32:15|4096.92
15:32:16|4096.92
15:32:17|4096.86
15:32:18|4096.86
15:32:19|4096.7
15:32:20|4096.92
15:32:21|4096.92
15:32:22|4096.92
15:32:23|4096.92
15:32:24|4096.91
15:32:25|4096.92
15:32:26|4096.92
15:32:27|4096.91
15:32:28|4096.91
15:32:29|4096.92
15:32:30|4096.91
15:32:32|4096.91
15:32:34|4096.86
15:32:36|4096.5
15:32:37|4096.51
15:32:37|4096.51
15:32:39|4096.51
15:32:39|4096.33
15:32:40|4096.32
15:32:41|4096.51
15:32:42|4096.52
15:32:44|4096.52
15:32:45|4096.81
15:32:47|4096.52
15:32:47|4096.52
15:32:48|4096.52
15:32:49|4096.29
15:32:50|4096.08
15:32:51|4096.08
15:32:52|4096.45
15:32:54|4096.42
15:32:54|4096.41
15:32:55|4096.41
15:32:57|4096.42
15:32:57|4096.41
15:32:58|4096.08
15:32:59|4096.72
15:33:00|4096.51
15:33:01|4096.49
15:33:02|4096.45
15:33:03|4096.44
15:33:04|4096.44
15:33:06|4096.44
15:33:07|4096.44
15:33:08|4096.91
15:33:08|4097.9
15:33:10|4098.07
15:33:11|4098.08
15:33:11|4098.07
15:33:12|4098.07
15:33:14|4097.46
15:33:14|4097.45
15:33:16|4097.11
15:33:17|4097.44
15:33:18|4097.45
15:33:19|4097.45
15:33:20|4097.44
15:33:20|4097.44
15:33:22|4096.52
15:33:22|4096.52
15:33:23|4096.52
15:33:24|4096.52
15:33:26|4096.51
15:33:27|4096.78
15:33:28|4096.61
15:33:28|4097.09
15:33:30|4097.46
15:33:30|4097.85
15:33:33|4097.85
15:33:35|4097.65
15:33:36|4097.64
15:33:37|4097.7
15:33:38|4097.83
15:33:39|4097.83
15:33:40|4097.82
15:33:41|4097.83
15:33:43|4097.83
15:33:44|4097.83
15:33:45|4097.83
15:33:46|4097.83
15:33:47|4097.82
15:33:48|4097.71
15:33:49|4097.81
15:33:51|4097.85
15:33:51|4097.85
15:33:52|4097.82
15:33:53|4097.86
15:33:54|4097.86
15:33:55|4097.86
15:33:56|4097.86
15:33:57|4097.86
15:33:59|4097.85
15:33:59|4097.7
15:34:00|4097.66
15:34:01|4097.65
15:34:02|4097.65
15:34:03|4097.66
15:34:04|4097.66
15:34:05|4097.66
15:34:06|4097.65
15:34:07|4097.66
15:34:08|4097.81
15:34:09|4097.82
15:34:10|4097.81
15:34:11|4097.82
15:34:13|4097.82
15:34:13|4097.81
15:34:14|4097.81
15:34:15|4097.82
15:34:16|4097.82
15:34:17|4097.85
15:34:18|4097.85
15:34:19|4097.9
15:34:20|4097.48
15:34:21|4097.02
15:34:22|4097.29
15:34:23|4097.29
15:34:24|4097.6
15:34:25|4097.6
15:34:26|4097.6
15:34:28|4097.6
15:34:29|4097.42
15:34:30|4097.41
15:34:31|4097.
15:34:32|4097.
15:34:34|4097.
15:34:36|4097.
15:34:37|4097.01
15:34:38|4097.81
15:34:39|4097.89
15:34:40|4097.89
15:34:41|4097.9
15:34:42|4097.9
15:34:43|4097.
15:34:43|4096.57
15:34:45|4096.51
15:34:46|4096.51
15:34:47|4096.52
15:34:48|4096.52
15:34:49|4096.99
15:34:50|4097.
15:34:50|4096.99
15:34:52|4096.79
15:34:53|4096.45
15:34:54|4096.45
15:34:55|4096.25
15:34:56|4096.4
15:34:57|4096.41
15:34:58|4096.41
15:34:58|4096.4
15:35:00|4096.99
15:35:01|4096.98
15:35:01|4096.23
15:35:03|4090.65
15:35:03|4090.01
15:35:04|4090.3
15:35:06|4091.19
15:35:07|4091.18
15:35:08|4091.18
15:35:09|4091.18
15:35:10|4090.36
15:35:11|4091.34
15:35:12|4091.34
15:35:13|4091.33
15:35:14|4091.33
15:35:14|4091.33
15:35:16|4091.33
15:35:17|4091.34
15:35:18|4091.34
15:35:19|4091.21
15:35:20|4091.32
15:35:21|4091.34
15:35:22|4091.34
15:35:23|4091.33
15:35:23|4091.2
15:35:25|4091.2
15:35:26|4091.2
15:35:27|4091.2
15:35:28|4091.2
15:35:29|4091.2
15:35:30|4089.43
15:35:31|4090.91
15:35:32|4091.09
15:35:33|4091.09
15:35:35|4090.46
15:35:35|4090.46
15:35:36|4090.45
15:35:39|4090.47
15:35:39|4090.76
15:35:40|4090.23
15:35:42|4090.22
15:35:43|4090.01
15:35:45|4090.02
15:35:47|4089.21
15:35:47|4089.01
15:35:50|4089.01
15:35:50|4089.01
15:35:51|4089.01
15:35:52|4089.
15:35:53|4089.01
15:35:54|4089.01
15:35:55|4089.01
15:35:56|4089.
15:35:57|4089.
15:35:58|4089.
15:35:59|4089.
15:36:00|4088.66
15:36:01|4088.97
15:36:02|4087.89
15:36:03|4088.66
15:36:04|4088.67
15:36:05|4088.67
15:36:06|4088.98
15:36:07|4088.99
15:36:08|4088.98
15:36:10|4088.99
15:36:10|4089.
15:36:11|4088.99
15:36:12|4088.99
15:36:13|4089.59
15:36:14|4089.85
15:36:15|4089.85
15:36:16|4089.85
15:36:17|4089.85
15:36:18|4089.85
15:36:19|4089.85
15:36:20|4089.85
15:36:21|4089.96
15:36:22|4089.87
15:36:23|4089.88
15:36:24|4089.88
15:36:25|4089.87
15:36:26|4089.85
15:36:27|4089.6
15:36:28|4089.55
15:36:29|4089.55
15:36:30|4089.36
15:36:31|4089.36
15:36:32|4089.52
15:36:33|4089.64
15:36:35|4089.72
15:36:37|4089.72
15:36:39|4089.8
15:36:40|4089.97
15:36:42|4090.66
15:36:42|4090.76
15:36:44|4090.99
15:36:45|4091.
15:36:45|4090.99
15:36:47|4091.
15:36:48|4092.
15:36:48|4092.41
15:36:50|4092.67
15:36:50|4092.66
15:36:51|4092.67
15:36:53|4092.66
15:36:54|4092.67
15:36:55|4092.66
15:36:56|4092.66
15:36:57|4092.66
15:36:57|4092.67
15:36:58|4092.99
15:36:59|4092.87
15:37:01|4092.99
15:37:02|4093.19
15:37:03|4093.43
15:37:04|4093.43
15:37:04|4093.43
15:37:05|4093.43
15:37:06|4093.7
15:37:07|4093.91
15:37:09|4093.81
15:37:10|4093.7
15:37:10|4093.71
15:37:12|4093.99
15:37:12|4093.99
15:37:13|4093.99
15:37:14|4093.7
15:37:15|4093.71
15:37:16|4093.82
15:37:18|4093.82
15:37:18|4093.7
15:37:20|4093.71
15:37:21|4093.7
15:37:21|4093.71
15:37:22|4093.71
15:37:23|4092.8
15:37:24|4092.58
15:37:25|4092.58
15:37:27|4093.01
15:37:27|4093.01
15:37:29|4093.
15:37:29|4092.07
15:37:31|4090.71
15:37:31|4090.7
15:37:32|4090.75
15:37:34|4090.7
15:37:34|4090.7
15:37:37|4091.
15:37:38|4091.
15:37:38|4091.01
15:37:40|4092.33
15:37:42|4092.33
15:37:42|4092.32
15:37:44|4092.53
15:37:45|4093.01
15:37:47|4093.44
15:37:48|4093.45
15:37:49|4093.45
15:37:50|4093.45
15:37:51|4093.49
15:37:52|4092.99
15:37:53|4092.99
15:37:54|4093.21
15:37:55|4092.86
15:37:56|4093.29
15:37:57|4092.78
15:37:59|4093.24
15:38:00|4093.37
15:38:01|4093.36
15:38:02|4093.37
15:38:03|4093.37
15:38:05|4093.26
15:38:05|4093.
15:38:06|4093.
15:38:07|4093.03
15:38:08|4093.03
15:38:09|4093.61
15:38:11|4093.6
15:38:11|4092.91
15:38:12|4092.7
15:38:14|4092.66
15:38:14|4093.03
15:38:15|4093.03
15:38:16|4092.63
15:38:18|4092.63
15:38:19|4092.65
15:38:19|4093.23
15:38:20|4093.
15:38:21|4093.
15:38:22|4093.
15:38:23|4092.82
15:38:25|4092.82
15:38:25|4092.61
15:38:26|4092.56
15:38:28|4092.33
15:38:28|4092.32
15:38:31|4091.61
15:38:31|4091.61
15:38:32|4091.12
15:38:33|4091.12
15:38:34|4091.12
15:38:35|4091.11
15:38:37|4091.01
15:38:39|4091.1
15:38:41|4091.1
15:38:42|4091.11
15:38:44|4091.1
15:38:44|4090.74
15:38:46|4091.09
15:38:46|4091.09
15:38:48|4091.09
15:38:48|4090.6
15:38:51|4090.96
15:38:51|4090.34
15:38:52|4090.51
15:38:53|4089.6
15:38:54|4089.48
15:38:55|4089.48
15:38:56|4089.48
15:38:57|4089.76
15:38:58|4089.92
15:39:00|4090.15
15:39:00|4089.93
15:39:02|4089.93
15:39:02|4090.31
15:39:03|4090.52
15:39:05|4090.51
15:39:06|4090.31
15:39:07|4090.31
15:39:08|4090.3
15:39:09|4090.31
15:39:10|4090.3
15:39:11|4090.66
15:39:12|4090.65
15:39:14|4090.66
15:39:15|4090.65
15:39:16|4090.66
15:39:17|4090.66
15:39:18|4090.66
15:39:19|4090.66
15:39:20|4090.66
15:39:21|4090.66
15:39:22|4090.65
15:39:23|4090.66
15:39:24|4090.44
15:39:25|4090.39
15:39:26|4090.38
15:39:27|4090.38
15:39:28|4090.12
15:39:29|4090.35
15:39:30|4090.37
15:39:31|4090.37
15:39:32|4090.07
15:39:33|4090.11
15:39:34|4090.17
15:39:35|4090.01
15:39:36|4090.
15:39:37|4090.01
15:39:39|4090.07
15:39:40|4090.07
15:39:42|4090.
15:39:44|4089.93
15:39:44|4089.93
15:39:45|4089.92
15:39:47|4089.93
15:39:47|4089.93
15:39:49|4089.93
15:39:50|4089.93
15:39:51|4089.92
15:39:52|4089.82
15:39:53|4089.69
15:39:54|4089.71
15:39:55|4089.48
15:39:56|4089.75
15:39:57|4089.76
15:39:58|4089.74
15:39:59|4089.74
15:40:00|4089.74
15:40:01|4089.93
15:40:02|4090.
15:40:03|4089.72
15:40:04|4089.72
15:40:05|4089.71
15:40:06|4089.69
15:40:07|4089.68
15:40:09|4089.52
15:40:10|4089.41
15:40:11|4089.73
15:40:12|4089.72
15:40:13|4089.73
15:40:13|4089.72
15:40:15|4089.73
15:40:16|4089.4
15:40:16|4089.28
15:40:18|4089.28
15:40:19|4089.28
15:40:20|4089.36
15:40:21|4089.38
15:40:22|4089.38
15:40:23|4089.37
15:40:24|4089.38
15:40:25|4089.38
15:40:26|4089.38
15:40:27|4089.27
15:40:28|4089.36
15:40:29|4089.36
15:40:30|4089.37
15:40:31|4089.37
15:40:32|4089.37
15:40:33|4089.38
15:40:34|4089.37
15:40:35|4088.6
15:40:36|4087.78
15:40:37|4087.56
15:40:38|4088.
15:40:40|4087.95
15:40:41|4089.02
15:40:42|4089.02
15:40:43|4089.37
15:40:44|4089.37
15:40:46|4089.52
15:40:48|4089.53
15:40:49|4089.52
15:40:50|4089.75
15:40:51|4089.75
15:40:51|4089.75
15:40:53|4089.76
15:40:54|4089.75
15:40:55|4090.
15:40:56|4090.
15:40:57|4090.
15:40:58|4090.
15:40:59|4090.
15:41:00|4090.01
15:41:01|4090.
15:41:02|4090.26
15:41:03|4090.65
15:41:03|4090.65
15:41:05|4090.65
15:41:06|4090.66
15:41:07|4090.45
15:41:08|4091.67
15:41:08|4092.66
15:41:10|4092.82
15:41:11|4092.81
15:41:12|4092.8
15:41:13|4092.81
15:41:14|4092.81
15:41:15|4092.81
15:41:16|4092.81
15:41:17|4092.81
15:41:18|4092.82
15:41:19|4092.99
15:41:21|4092.99
15:41:22|4092.99
15:41:23|4092.99
15:41:24|4092.98
15:41:25|4092.98
15:41:26|4092.66
15:41:27|4092.66
15:41:28|4092.48
15:41:29|4092.48
15:41:30|4092.49
15:41:31|4092.48
15:41:33|4092.49
15:41:33|4092.49
15:41:34|4092.49
15:41:35|4092.49
15:41:36|4092.48
15:41:38|4092.49
15:41:38|4091.91
15:41:41|4091.44
15:41:42|4091.18
15:41:44|4091.18
15:41:44|4092.1
15:41:47|4092.49
15:41:49|4092.3
15:41:49|4092.42
15:41:51|4092.42
15:41:52|4092.49
15:41:52|4092.49
15:41:53|4092.49
15:41:55|4091.94
15:41:56|4091.94
15:41:57|4091.94
15:41:57|4091.94
15:41:59|4091.13
15:42:00|4090.78
15:42:01|4090.1
15:42:02|4090.63
15:42:02|4090.51
15:42:03|4091.57
15:42:04|4091.48
15:42:05|4090.59
15:42:06|4091.35
15:42:08|4090.78
15:42:09|4091.58
15:42:10|4092.48
15:42:10|4092.49
15:42:12|4092.48
15:42:13|4092.48
15:42:14|4092.48
15:42:15|4092.48
15:42:15|4092.49
15:42:17|4092.9
15:42:18|4092.93
15:42:18|4092.93
15:42:19|4092.93
15:42:20|4092.93
15:42:22|4092.95
15:42:22|4092.58
15:42:24|4092.79
15:42:24|4092.79
15:42:25|4092.78
15:42:27|4092.78
15:42:27|4092.78
15:42:29|4092.78
15:42:30|4092.75
15:42:31|4092.74
15:42:32|4092.74
15:42:33|4092.74
15:42:34|4092.71
15:42:35|4092.71
15:42:36|4092.7
15:42:37|4092.71
15:42:38|4092.71
15:42:39|4092.71
15:42:40|4092.71
15:42:42|4092.7
15:42:43|4092.53
15:42:45|4091.81
15:42:46|4092.44
15:42:46|4092.44
15:42:49|4092.7
15:42:49|4092.69
15:42:51|4092.69
15:42:52|4092.68
15:42:53|4092.68
15:42:54|4092.67
15:42:56|4092.46
15:42:57|4092.67
15:42:58|4092.67
15:42:59|4092.69
15:43:00|4092.69
15:43:01|4092.69
15:43:02|4092.69
15:43:02|4092.68
15:43:05|4092.69
15:43:06|4092.42
15:43:07|4092.69
15:43:08|4092.69
15:43:09|4092.69
15:43:09|4092.69
15:43:11|4092.69
15:43:12|4092.69
15:43:13|4092.69
15:43:14|4092.69
15:43:16|4092.69
15:43:16|4092.69
15:43:17|4092.69
15:43:18|4092.7
15:43:20|4092.71
15:43:21|4092.7
15:43:22|4092.7
15:43:24|4092.7
15:43:24|4092.7
15:43:26|4092.66
15:43:26|4092.11
15:43:27|4092.11
15:43:29|4092.11
15:43:30|4092.12
15:43:30|4092.12
15:43:31|4092.11
15:43:33|4092.11
15:43:33|4092.12
15:43:35|4092.11
15:43:36|4092.12
15:43:37|4092.12
15:43:37|4092.11
15:43:38|4092.11
15:43:40|4092.61
15:43:41|4092.62
15:43:43|4092.61
15:43:45|4092.41
15:43:46|4091.81
15:43:46|4091.66
15:43:47|4091.66
15:43:48|4091.66
15:43:49|4091.66
15:43:50|4091.66
15:43:51|4092.36
15:43:52|4092.36
15:43:53|4091.66
15:43:54|4091.59
15:43:55|4092.34
15:43:56|4092.34
15:43:57|4091.69
15:43:58|4091.7
15:44:00|4091.93
15:44:01|4091.49
15:44:01|4091.92
15:44:02|4091.93
15:44:03|4091.93
15:44:04|4091.94
15:44:06|4091.93
15:44:06|4091.96
15:44:07|4091.97
15:44:08|4091.97
15:44:10|4091.94
15:44:11|4091.95
15:44:12|4092.17
15:44:13|4092.16
15:44:13|4092.16
15:44:14|4092.15
15:44:15|4092.15
15:44:16|4092.17
15:44:17|4091.94
15:44:18|4091.68
15:44:19|4091.67
15:44:21|4091.66
15:44:22|4091.66
15:44:23|4091.66
15:44:23|4091.66
15:44:24|4091.66
15:44:25|4091.67
15:44:26|4091.67
15:44:27|4091.66
15:44:29|4091.66
15:44:29|4091.44
15:44:30|4091.32
15:44:31|4091.15
15:44:32|4091.16
15:44:34|4091.16
15:44:34|4091.16
15:44:35|4091.16
15:44:36|4091.57
15:44:37|4091.77
15:44:38|4091.78
15:44:39|4091.78
15:44:40|4091.78
15:44:41|4091.77
15:44:44|4091.78
15:44:45|4091.35
15:44:47|4091.01
15:44:47|4091.02
15:44:49|4091.02
15:44:50|4090.73
15:44:51|4091.01
15:44:52|4090.29
15:44:53|4090.89
15:44:55|4090.9
15:44:55|4090.9
15:44:56|4090.28
15:44:57|4090.35
15:44:59|4090.79
15:45:01|4089.86
15:45:01|4089.85
15:45:02|4089.8
15:45:03|4089.94
15:45:04|4090.58
15:45:05|4091.
15:45:06|4091.01
15:45:07|4091.02
15:45:08|4091.01
15:45:09|4090.29
15:45:10|4090.18
15:45:11|4090.12
15:45:12|4090.08
15:45:13|4090.07
15:45:14|4090.07
15:45:15|4090.08
15:45:16|4090.33
15:45:17|4090.35
15:45:19|4090.51
15:45:19|4090.51
15:45:20|4090.52
15:45:21|4090.07
15:45:22|4090.07
15:45:23|4090.07
15:45:24|4090.07
15:45:25|4089.61
15:45:26|4089.37
15:45:27|4089.13
15:45:28|4089.12
15:45:29|4089.13
15:45:30|4089.13
15:45:31|4087.92
15:45:32|4089.02
15:45:33|4089.37
15:45:34|4089.88
15:45:35|4089.51
15:45:36|4089.51
15:45:37|4089.5
15:45:38|4089.51
15:45:39|4089.23
15:45:40|4089.38
15:45:41|4089.44
15:45:42|4088.15
15:45:45|4088.75
15:45:46|4089.17
15:45:48|4089.49
15:45:49|4089.08
15:45:50|4088.7
15:45:51|4089.29
15:45:52|4089.01
15:45:53|4088.46
15:45:54|4088.46
15:45:55|4088.54
15:45:56|4088.74
15:45:58|4089.35
15:45:59|4088.85
15:46:00|4088.85
15:46:02|4088.53
15:46:02|4088.05
15:46:03|4088.05
15:46:04|4088.46
15:46:05|4088.87
15:46:06|4088.26
15:46:07|4088.37
15:46:09|4088.38
15:46:09|4088.37
15:46:11|4087.91
15:46:11|4088.58
15:46:12|4088.58
15:46:13|4088.88
15:46:14|4089.87
15:46:16|4089.49
15:46:16|4089.49
15:46:17|4089.5
15:46:19|4089.5
15:46:19|4089.5
15:46:20|4089.49
15:46:21|4089.49
15:46:23|4089.72
15:46:25|4089.51
15:46:25|4089.49
15:46:26|4089.49
15:46:27|4089.84
15:46:28|4089.84
15:46:29|4089.85
15:46:30|4089.86
15:46:31|4089.98
15:46:32|4089.98
15:46:33|4089.51
15:46:34|4089.76
15:46:35|4089.84
15:46:36|4089.18
15:46:37|4089.09
15:46:38|4089.22
15:46:39|4089.09
15:46:40|4089.46
15:46:41|4089.47
15:46:42|4089.43
15:46:43|4089.43
15:46:45|4086.36
15:46:46|4087.02
15:46:48|4085.
15:46:49|4087.25
15:46:51|4087.23
15:46:51|4087.75
15:46:53|4088.26
15:46:54|4088.28
15:46:55|4087.77
15:46:56|4088.21
15:46:57|4088.17
15:46:58|4087.79
15:46:59|4088.03
15:47:00|4087.67
15:47:01|4087.
15:47:02|4087.
15:47:03|4087.
15:47:05|4087.
15:47:05|4087.
15:47:06|4087.
15:47:07|4087.
15:47:09|4087.78
15:47:10|4088.23
15:47:11|4088.26
15:47:12|4088.35
15:47:13|4088.35
15:47:14|4088.39
15:47:15|4088.28
15:47:16|4088.28
15:47:17|4088.28
15:47:18|4089.22
15:47:19|4089.21
15:47:20|4089.22
15:47:21|4089.21
15:47:22|4089.26
15:47:23|4089.63
15:47:24|4089.63
15:47:25|4089.62
15:47:26|4089.63
15:47:27|4089.12
15:47:28|4089.61
15:47:29|4089.43
15:47:30|4089.14
15:47:31|4088.52
15:47:32|4088.56
15:47:33|4088.43
15:47:34|4088.43
15:47:35|4088.44
15:47:36|4088.43
15:47:37|4089.
15:47:38|4089.14
15:47:39|4089.1
15:47:40|4088.65
15:47:41|4088.65
15:47:42|4088.64
15:47:43|4088.64
15:47:44|4088.65
15:47:45|4088.65
15:47:47|4088.64
15:47:49|4089.
15:47:50|4088.73
15:47:51|4089.15
15:47:52|4089.14
15:47:53|4089.15
15:47:54|4089.15
15:47:55|4089.14
15:47:56|4089.15
15:47:57|4089.14
15:47:59|4089.15
15:48:01|4088.82
15:48:02|4089.34
15:48:02|4089.43
15:48:03|4089.21
15:48:05|4089.22
15:48:06|4089.32
15:48:06|4089.32
15:48:07|4089.33
15:48:09|4089.34
15:48:09|4089.34
15:48:10|4089.34
15:48:11|4089.34
15:48:12|4089.33
15:48:14|4089.33
15:48:14|4089.33
15:48:16|4089.22
15:48:16|4089.22
15:48:17|4089.15
15:48:19|4089.14
15:48:20|4088.64
15:48:20|4088.08
15:48:21|4088.08
15:48:23|4088.08
15:48:24|4088.07
15:48:24|4088.08
15:48:25|4088.08
15:48:27|4088.34
15:48:27|4088.3
15:48:28|4088.31
15:48:30|4088.31
15:48:30|4088.3
15:48:31|4088.31
15:48:33|4088.31
15:48:34|4088.42
15:48:34|4088.42
15:48:35|4088.31
15:48:37|4088.31
15:48:37|4088.31
15:48:38|4088.31
15:48:39|4088.31
15:48:40|4088.31
15:48:41|4088.6
15:48:42|4088.6
15:48:43|4088.61
15:48:44|4088.6
15:48:46|4088.34
15:48:48|4088.32
15:48:49|4088.32
15:48:51|4088.31
15:48:52|4088.32
15:48:53|4088.32
15:48:54|4088.07
15:48:55|4087.61
15:48:56|4087.99
15:48:57|4088.04
15:48:58|4088.04
15:48:59|4088.1
15:49:00|4088.22
15:49:01|4088.07
15:49:02|4088.08
15:49:03|4087.86
15:49:04|4088.06
15:49:06|4088.07
15:49:07|4088.47
15:49:08|4088.46
15:49:09|4088.47
15:49:10|4088.32
15:49:11|4088.31
15:49:12|4088.37
15:49:12|4088.
15:49:13|4087.99
15:49:15|4088.01
15:49:16|4088.07
15:49:17|4088.07
15:49:17|4088.07
15:49:19|4088.07
15:49:20|4088.07
15:49:20|4088.06
15:49:22|4088.01
15:49:23|4088.01
15:49:24|4087.2
15:49:25|4086.78
15:49:26|4086.71
15:49:27|4087.16
15:49:27|4086.8
15:49:29|4086.79
15:49:30|4086.79
15:49:31|4086.8
15:49:32|4086.8
15:49:32|4086.79
15:49:34|4087.16
15:49:35|4087.15
15:49:36|4087.15
15:49:37|4086.94
15:49:38|4087.15
15:49:39|4087.16
15:49:40|4087.15
15:49:40|4087.67
15:49:41|4087.67
15:49:42|4087.22
15:49:45|4087.
15:49:46|4087.
15:49:47|4087.04
15:49:49|4088.
15:49:50|4087.99
15:49:50|4087.99
15:49:53|4087.99
15:49:54|4087.46
15:49:56|4087.81
15:49:57|4087.8
15:49:58|4087.8
15:49:58|4087.8
15:50:00|4088.
15:50:01|4088.32
15:50:02|4088.3
15:50:03|4088.44
15:50:04|4088.89
15:50:05|4088.77
15:50:06|4088.98
15:50:07|4088.38
15:50:08|4088.37
15:50:09|4088.87
15:50:10|4088.48
15:50:11|4088.47
15:50:12|4088.47
15:50:13|4088.48
15:50:14|4089.61
15:50:15|4089.67
15:50:16|4089.67
15:50:17|4089.67
15:50:18|4089.67
15:50:19|4089.67
15:50:20|4089.67
15:50:21|4089.66
15:50:22|4089.67
15:50:23|4089.7
15:50:24|4089.71
15:50:25|4090.
15:50:26|4089.78
15:50:27|4089.78
15:50:28|4089.79
15:50:29|4089.79
15:50:30|4089.79
15:50:31|4089.78
15:50:32|4089.79
15:50:33|4089.79
15:50:34|4089.66
15:50:35|4088.86
15:50:36|4089.21
15:50:37|4089.22
15:50:38|4089.22
15:50:39|4089.22
15:50:40|4089.65
15:50:41|4089.64
15:50:42|4089.25
15:50:43|4089.24
15:50:44|4089.81
15:50:45|4089.8
15:50:46|4089.81
15:50:47|4089.8
15:50:48|4089.81
15:50:50|4089.8
15:50:51|4089.8
15:50:52|4089.66
15:50:53|4089.78
15:50:54|4089.78
15:50:56|4089.77
15:50:57|4089.8
15:50:58|4089.98
15:50:59|4089.81
15:51:00|4089.81
15:51:01|4089.66
15:51:02|4089.66
15:51:03|4089.66
15:51:04|4089.3
15:51:05|4089.3
15:51:06|4089.59
15:51:07|4089.59
15:51:09|4089.63
15:51:09|4089.63
15:51:11|4089.64
15:51:11|4089.64
15:51:12|4089.66
15:51:13|4089.65
15:51:14|4089.65
15:51:16|4089.66
15:51:17|4089.66
15:51:17|4089.8
15:51:19|4089.92
15:51:20|4089.99
15:51:21|4089.3
15:51:22|4089.31
15:51:22|4089.3
15:51:24|4089.03
15:51:24|4088.81
15:51:25|4088.32
15:51:27|4088.32
15:51:27|4088.01
15:51:28|4088.01
15:51:29|4088.01
15:51:30|4088.29
15:51:31|4088.29
15:51:33|4088.28
15:51:33|4088.29
15:51:34|4088.28
15:51:35|4088.28
15:51:36|4088.29
15:51:37|4088.29
15:51:38|4088.29
15:51:40|4088.29
15:51:41|4088.78
15:51:41|4088.78
15:51:42|4088.63
15:51:43|4088.63
15:51:44|4088.33
15:51:45|4089.03
15:51:46|4089.03
15:51:47|4089.02
15:51:48|4089.03
15:51:51|4089.02
15:51:52|4088.33
15:51:54|4088.33
15:51:55|4088.33
15:51:56|4088.33
15:51:58|4088.33
15:51:59|4088.33
15:52:00|4088.33
15:52:01|4088.47
15:52:02|4088.47
15:52:03|4089.01
15:52:04|4088.5
15:52:05|4088.7
15:52:07|4088.7
15:52:08|4089.22
15:52:09|4089.22
15:52:10|4088.8
15:52:12|4088.81
15:52:13|4088.8
15:52:13|4088.8
15:52:15|4088.8
15:52:16|4089.06
15:52:17|4088.86
15:52:18|4088.86
15:52:19|4088.85
15:52:19|4088.86
15:52:21|4088.86
15:52:22|4089.44
15:52:22|4089.44
15:52:24|4088.91
15:52:26|4088.91
15:52:26|4088.9
15:52:28|4088.9
15:52:28|4088.87
15:52:29|4088.65
15:52:30|4088.82
15:52:32|4088.82
15:52:33|4088.83
15:52:34|4088.83
15:52:34|4088.83
15:52:35|4088.83
15:52:36|4088.87
15:52:38|4088.87
15:52:38|4088.87
15:52:40|4088.87
15:52:40|4088.87
15:52:42|4088.87
15:52:42|4088.89
15:52:44|4088.89
15:52:44|4088.89
15:52:45|4088.88
15:52:46|4088.88
15:52:48|4088.88
15:52:48|4088.88
15:52:51|4088.88
15:52:52|4088.89
15:52:53|4088.88
15:52:55|4088.88
15:52:57|4088.88
15:52:58|4088.87
15:52:59|4088.87
15:53:00|4088.87
15:53:01|4088.46
15:53:02|4088.23
15:53:03|4088.23
15:53:05|4088.01
15:53:06|4088.17
15:53:07|4087.97
15:53:08|4088.22
15:53:09|4088.21
15:53:10|4088.04
15:53:11|4088.22
15:53:12|4088.38
15:53:13|4088.39
15:53:14|4088.35
15:53:14|4088.16
15:53:16|4088.17
15:53:18|4088.16
15:53:19|4087.78
15:53:20|4087.62
15:53:20|4087.61
15:53:21|4087.61
15:53:22|4087.61
15:53:23|4087.61
15:53:24|4087.61
15:53:26|4087.62
15:53:27|4087.7
15:53:27|4087.7
15:53:29|4087.62
15:53:29|4087.62
15:53:30|4087.63
15:53:31|4087.62
15:53:32|4087.62
15:53:34|4087.62
15:53:34|4087.62
15:53:35|4087.61
15:53:36|4087.61
15:53:38|4087.61
15:53:38|4087.61
15:53:40|4087.62
15:53:40|4087.62
15:53:41|4087.62
15:53:42|4087.62
15:53:43|4088.48
15:53:45|4088.81
15:53:45|4088.82
15:53:46|4088.81
15:53:48|4088.91
15:53:49|4089.44
15:53:49|4088.71
15:53:50|4089.06
15:53:53|4088.81
15:53:54|4088.81
15:53:54|4088.82
15:53:55|4088.94
15:53:56|4089.04
15:53:58|4089.04
15:53:59|4089.05
15:54:00|4088.82
15:54:02|4088.82
15:54:03|4088.82
15:54:03|4088.81
15:54:05|4088.81
15:54:06|4088.93
15:54:07|4089.04
15:54:08|4089.04
15:54:09|4089.04
15:54:10|4089.04
15:54:11|4089.65
15:54:12|4089.65
15:54:13|4089.65
15:54:14|4089.05
15:54:15|4089.05
15:54:16|4089.05
15:54:17|4089.07
15:54:19|4088.82
15:54:20|4088.56
15:54:21|4087.67
15:54:22|4087.73
15:54:23|4087.73
15:54:24|4088.41
15:54:25|4088.42
15:54:26|4089.04
15:54:27|4089.02
15:54:27|4089.03
15:54:29|4088.95
15:54:30|4088.78
15:54:31|4089.03
15:54:32|4089.03
15:54:33|4089.01
15:54:34|4089.01
15:54:35|4089.02
15:54:36|4089.02
15:54:37|4089.04
15:54:38|4089.03
15:54:40|4089.04
15:54:41|4088.79
15:54:41|4088.78
15:54:43|4089.
15:54:43|4088.99
15:54:44|4088.56
15:54:46|4088.24
15:54:46|4088.24
15:54:48|4088.24
15:54:49|4088.24
15:54:50|4088.52
15:54:51|4088.52
15:54:51|4088.59
15:54:54|4088.82
15:54:56|4088.87
15:54:56|4088.87
15:54:57|4088.87
15:54:59|4088.59
15:54:59|4088.59
15:55:00|4088.89
15:55:02|4088.9
15:55:03|4089.05
15:55:04|4089.77
15:55:04|4089.66
15:55:06|4089.66
15:55:06|4089.66
15:55:07|4089.65
15:55:08|4089.66
15:55:09|4089.67
15:55:10|4089.68
15:55:11|4089.78
15:55:12|4089.98
15:55:13|4090.
15:55:15|4090.
15:55:16|4089.69
15:55:17|4089.69
15:55:18|4089.69
15:55:19|4089.97
15:55:20|4089.97
15:55:21|4089.97
15:55:23|4089.78
15:55:24|4090.
15:55:25|4089.99
15:55:26|4089.99
15:55:27|4090.
15:55:28|4090.
15:55:29|4089.97
15:55:30|4089.99
15:55:31|4089.99
15:55:32|4089.99
15:55:33|4089.99
15:55:34|4089.98
15:55:35|4089.98
15:55:36|4089.99
15:55:37|4089.99
15:55:38|4089.99
15:55:39|4089.86
15:55:40|4089.64
15:55:41|4089.64
15:55:42|4089.64
15:55:43|4089.81
15:55:44|4089.81
15:55:45|4089.65
15:55:46|4089.65
15:55:47|4089.65
15:55:48|4089.8
15:55:49|4089.98
15:55:50|4089.97
15:55:51|4089.98
15:55:52|4089.98
15:55:53|4089.97
15:55:55|4089.97
15:55:57|4089.98
15:55:58|4089.88
15:55:58|4089.88
15:56:00|4089.88
15:56:01|4089.89
15:56:01|4089.93
15:56:03|4089.94
15:56:05|4089.94
15:56:05|4089.93
15:56:06|4089.93
15:56:08|4089.98
15:56:08|4089.97
15:56:10|4089.97
15:56:11|4089.67
15:56:12|4089.68
15:56:13|4089.68
15:56:14|4089.66
15:56:16|4090.12
15:56:17|4090.12
15:56:19|4090.12
15:56:20|4090.13
15:56:21|4090.12
15:56:22|4090.13
15:56:23|4090.6
15:56:24|4090.77
15:56:24|4090.77
15:56:26|4090.77
15:56:27|4090.77
15:56:28|4091.05
15:56:28|4091.06
15:56:29|4090.79
15:56:31|4090.78
15:56:32|4090.78
15:56:33|4090.79
15:56:34|4090.78
15:56:35|4090.79
15:56:36|4090.44
15:56:37|4090.44
15:56:38|4090.75
15:56:38|4090.84
15:56:40|4090.64
15:56:40|4090.83
15:56:41|4090.98
15:56:42|4091.38
15:56:44|4091.38
15:56:45|4091.33
15:56:46|4091.11
15:56:47|4091.59
15:56:47|4091.94
15:56:49|4091.63
15:56:50|4091.63
15:56:51|4091.63
15:56:51|4091.63
15:56:53|4091.63
15:56:54|4091.63
15:56:56|4091.63
15:56:57|4091.63
15:56:59|4091.63
15:57:00|4091.41
15:57:01|4091.63
15:57:02|4091.83
15:57:03|4091.74
15:57:04|4091.55
15:57:05|4091.93
15:57:07|4091.93
15:57:09|4091.63
15:57:10|4091.93
15:57:11|4091.34
15:57:12|4091.
15:57:14|4090.5
15:57:15|4090.5
15:57:16|4090.77
15:57:17|4090.98
15:57:18|4090.98
15:57:18|4090.51
15:57:20|4090.51
15:57:21|4090.
15:57:22|4090.01
15:57:23|4090.5
15:57:23|4090.5
15:57:25|4090.49
15:57:25|4090.4
15:57:27|4090.4
15:57:28|4090.18
15:57:28|4090.18
15:57:29|4090.18
15:57:30|4090.18
15:57:32|4090.18
15:57:33|4090.18
15:57:34|4090.41
15:57:35|4090.
15:57:35|4090.01
15:57:36|4090.01
15:57:38|4090.01
15:57:39|4090.01
15:57:40|4090.01
15:57:40|4090.
15:57:41|4090.18
15:57:42|4090.17
15:57:44|4090.17
15:57:44|4090.18
15:57:45|4090.18
15:57:47|4090.17
15:57:47|4090.18
15:57:48|4090.46
15:57:49|4091.05
15:57:50|4091.06
15:57:52|4091.06
15:57:52|4091.05
15:57:53|4091.06
15:57:54|4091.48
15:57:57|4091.13
15:57:59|4091.13
15:58:00|4091.47
15:58:00|4091.77
15:58:01|4091.88
15:58:02|4091.76
15:58:04|4091.77
15:58:05|4091.77
15:58:06|4091.77
15:58:08|4091.76
15:58:08|4091.76
15:58:10|4091.77
15:58:10|4091.77
15:58:11|4091.91
15:58:12|4091.91
15:58:13|4091.92
15:58:15|4092.48
15:58:16|4092.8
15:58:18|4092.79
15:58:18|4092.79
15:58:19|4092.79
15:58:20|4092.81
15:58:21|4092.38
15:58:22|4092.58
15:58:23|4092.47
15:58:24|4092.47
15:58:25|4092.39
15:58:26|4092.4
15:58:27|4092.52
15:58:28|4092.51
15:58:30|4092.47
15:58:30|4092.47
15:58:31|4092.46
15:58:32|4092.1
15:58:33|4092.15
15:58:34|4092.14
15:58:35|4092.37
15:58:36|4092.79
15:58:37|4092.79
15:58:38|4092.38
15:58:39|4092.37
15:58:40|4092.77
15:58:41|4092.52
15:58:42|4092.51
15:58:43|4092.13
15:58:44|4092.32
15:58:45|4092.27
15:58:46|4092.09
15:58:47|4092.09
15:58:48|4092.06
15:58:49|4092.05
15:58:50|4092.06
15:58:51|4092.05
15:58:52|4091.96
15:58:54|4091.96
15:58:54|4091.96
15:58:55|4091.96
15:58:57|4091.77
15:58:59|4091.72
15:59:00|4091.75
15:59:01|4091.76
15:59:02|4091.77
15:59:03|4091.77
15:59:04|4091.77
15:59:06|4091.76
15:59:07|4091.77
15:59:08|4091.76
15:59:09|4091.76
15:59:10|4091.76
15:59:11|4091.75
15:59:11|4091.76
15:59:13|4091.75
15:59:13|4091.75
15:59:15|4091.76
15:59:16|4091.75
15:59:17|4091.76
15:59:18|4091.75
15:59:18|4091.77
15:59:20|4091.76
15:59:21|4091.76
15:59:21|4091.77
15:59:23|4092.05
15:59:24|4092.05
15:59:24|4092.05
15:59:25|4092.05
15:59:27|4092.05
15:59:28|4092.22
15:59:29|4092.22
15:59:30|4092.22
15:59:31|4092.22
15:59:32|4092.2
15:59:33|4092.28
15:59:34|4092.27
15:59:35|4092.02
15:59:36|4092.28
15:59:37|4092.24
15:59:38|4092.24
15:59:39|4092.24
15:59:40|4092.24
15:59:41|4092.34
15:59:42|4092.04
15:59:44|4092.22
15:59:44|4092.23
15:59:46|4092.23
15:59:46|4092.24
15:59:47|4092.34
15:59:48|4092.41
15:59:50|4092.74
15:59:50|4092.
15:59:52|4092.25
15:59:52|4092.24
15:59:53|4092.24
15:59:54|4092.23
15:59:56|4092.25
15:59:56|4092.24
15:59:59|4092.23
16:00:00|4092.41
16:00:02|4092.74
16:00:04|4092.74
16:00:05|4092.73
16:00:05|4093.1
16:00:06|4093.1
16:00:07|4093.15
16:00:08|4093.13
16:00:10|4093.12
16:00:10|4093.68
16:00:12|4093.8
16:00:13|4093.8
16:00:13|4093.81
16:00:14|4093.99
16:00:15|4094.29
16:00:16|4094.3
16:00:18|4094.69
16:00:18|4094.73
16:00:19|4094.73
16:00:20|4094.74
16:00:21|4094.88
16:00:23|4094.87
16:00:23|4094.92
16:00:25|4094.99
16:00:25|4095.
16:00:26|4095.
16:00:27|4095.21
16:00:29|4095.21
16:00:29|4095.52
16:00:31|4095.52
16:00:31|4095.52
16:00:32|4095.3
16:00:33|4095.29
16:00:34|4095.52
16:00:35|4095.17
16:00:37|4095.28
16:00:37|4095.29
16:00:38|4095.3
16:00:39|4095.38
16:00:41|4096.84
16:00:41|4096.96
16:00:42|4096.97
16:00:43|4096.99
16:00:44|4096.86
16:00:46|4096.84
16:00:46|4096.84
16:00:48|4095.28
16:00:48|4094.75
16:00:50|4093.94
16:00:51|4094.16
16:00:51|4094.
16:00:52|4094.01
16:00:53|4094.01
16:00:54|4094.
16:00:55|4096.04
16:00:56|4096.15
16:00:57|4096.67
16:00:58|4096.26
16:01:01|4096.5
16:01:02|4096.63
16:01:03|4096.16
16:01:05|4095.82
16:01:05|4096.04
16:01:07|4096.04
16:01:08|4096.04
16:01:10|4096.04
16:01:11|4096.11
16:01:13|4095.95
16:01:14|4095.78
16:01:15|4095.34
16:01:16|4095.2
16:01:17|4095.31
16:01:18|4095.3
16:01:19|4095.31
16:01:20|4095.31
16:01:21|4095.3
16:01:22|4095.3
16:01:22|4095.3
16:01:24|4095.99
16:01:25|4096.36
16:01:26|4096.36
16:01:27|4096.13
16:01:27|4096.
16:01:29|4096.25
16:01:30|4096.09
16:01:30|4096.23
16:01:32|4096.02
16:01:33|4096.02
16:01:34|4096.22
16:01:34|4096.16
16:01:36|4096.16
16:01:37|4096.77
16:01:38|4096.69
16:01:39|4096.66
16:01:39|4096.66
16:01:41|4096.69
16:01:42|4096.79
16:01:42|4096.92
16:01:44|4097.17
16:01:44|4097.05
16:01:46|4097.46
16:01:47|4097.42
16:01:48|4097.42
16:01:49|4097.42
16:01:50|4097.16
16:01:51|4097.33
16:01:52|4097.33
16:01:53|4097.8
16:01:54|4098.22
16:01:55|4098.2
16:01:56|4098.21
16:01:57|4098.1
16:01:58|4098.08
16:01:59|4098.09
16:02:00|4098.47
16:02:01|4098.36
16:02:03|4098.36
16:02:04|4098.36
16:02:05|4098.36
16:02:06|4098.36
16:02:07|4098.36
16:02:09|4098.36
16:02:10|4098.09
16:02:11|4098.1
16:02:11|4098.1
16:02:13|4098.1
16:02:14|4098.1
16:02:15|4098.1
16:02:16|4098.1
16:02:17|4098.34
16:02:18|4097.79
16:02:19|4098.22
16:02:20|4098.97
16:02:21|4098.97
16:02:22|4098.98
16:02:22|4099.26
16:02:24|4098.93
16:02:25|4098.53
16:02:26|4098.54
16:02:27|4098.53
16:02:28|4098.54
16:02:29|4098.98
16:02:30|4098.99
16:02:31|4098.98
16:02:32|4098.98
16:02:33|4098.98
16:02:33|4098.69
16:02:35|4098.69
16:02:36|4098.69
16:02:36|4098.69
16:02:37|4098.69
16:02:39|4098.64
16:02:39|4098.64
16:02:41|4098.64
16:02:42|4098.7
16:02:43|4098.69
16:02:44|4098.69
16:02:44|4099.86
16:02:45|4100.
16:02:47|4099.99
16:02:47|4099.99
16:02:49|4099.99
16:02:50|4099.99
16:02:51|4100.
16:02:51|4099.99
16:02:53|4099.98
16:02:54|4099.15
16:02:54|4097.42
16:02:55|4097.61
16:02:57|4097.8
16:02:58|4097.96
16:02:59|4097.48
16:02:59|4097.48
16:03:02|4097.49
16:03:04|4097.5
16:03:05|4097.42
16:03:06|4097.95
16:03:07|4097.59
16:03:09|4097.88
16:03:09|4097.71
16:03:10|4097.87
16:03:11|4098.05
16:03:12|4097.89
16:03:14|4097.84
16:03:15|4098.28
16:03:15|4098.27
16:03:17|4097.85
16:03:18|4097.86
16:03:19|4097.81
16:03:20|4097.8
16:03:21|4097.8
16:03:22|4097.6
16:03:23|4097.59
16:03:24|4097.14
16:03:25|4097.14
16:03:26|4096.57
16:03:27|4096.38
16:03:28|4096.38
16:03:29|4096.37
16:03:30|4096.37
16:03:31|4096.36
16:03:32|4096.36
16:03:33|4096.81
16:03:34|4096.4
16:03:35|4096.36
16:03:36|4096.36
16:03:37|4096.37
16:03:38|4095.69
16:03:39|4095.28
16:03:40|4095.21
16:03:41|4095.01
16:03:42|4094.98
16:03:43|4095.02
16:03:44|4094.87
16:03:45|4094.85
16:03:46|4095.03
16:03:47|4095.68
16:03:48|4095.69
16:03:49|4095.68
16:03:50|4095.1
16:03:51|4095.1
16:03:52|4095.11
16:03:53|4094.95
16:03:54|4094.47
16:03:55|4094.88
16:03:56|4094.88
16:03:57|4094.44
16:03:58|4094.44
16:03:59|4094.45
16:04:00|4094.45
16:04:01|4094.02
16:04:03|4094.03
16:04:05|4094.02
16:04:06|4094.02
16:04:07|4094.02
16:04:08|4094.01
16:04:09|4094.01
16:04:10|4094.
16:04:11|4094.
16:04:12|4094.79
16:04:13|4094.78
16:04:14|4094.79
16:04:15|4094.45
16:04:16|4094.45
16:04:17|4094.45
16:04:18|4094.77
16:04:19|4094.76
16:04:20|4094.45
16:04:21|4094.76
16:04:22|4094.78
16:04:23|4094.78
16:04:24|4094.78
16:04:25|4094.78
16:04:26|4094.79
16:04:27|4094.78
16:04:29|4094.78
16:04:29|4094.78
16:04:31|4094.78
16:04:31|4094.78
16:04:33|4094.78
16:04:34|4094.78
16:04:35|4094.78
16:04:36|4094.79
16:04:37|4094.79
16:04:38|4094.78
16:04:39|4094.78
16:04:40|4094.78
16:04:40|4094.78
16:04:41|4094.79
16:04:43|4094.78
16:04:44|4094.78
16:04:45|4094.54
16:04:46|4094.55
16:04:47|4094.68
16:04:48|4094.7
16:04:48|4094.78
16:04:50|4094.79
16:04:51|4094.59
16:04:51|4094.58
16:04:53|4094.58
16:04:54|4095.12
16:04:55|4095.13
16:04:56|4095.65
16:04:57|4095.65
16:04:57|4095.65
16:04:59|4095.65
16:05:00|4095.63
16:05:01|4095.26
16:05:02|4095.26
16:05:04|4095.44
16:05:05|4095.54
16:05:06|4095.54
16:05:08|4095.55
16:05:09|4095.32
16:05:09|4095.26
16:05:10|4095.26
16:05:13|4094.59
16:05:13|4094.59
16:05:14|4094.59
16:05:15|4094.59
16:05:16|4094.59
16:05:17|4094.89
16:05:19|4094.56
16:05:20|4094.56
16:05:21|4094.6
16:05:22|4094.9
16:05:23|4094.6
16:05:24|4094.6
16:05:25|4094.84
16:05:26|4094.61
16:05:27|4094.62
16:05:28|4094.02
16:05:29|4094.
16:05:30|4094.01
16:05:31|4093.75
16:05:32|4093.8
16:05:33|4093.2
16:05:34|4093.05
16:05:35|4093.04
16:05:36|4092.8
16:05:37|4092.86
16:05:38|4092.85
16:05:39|4092.74
16:05:40|4092.74
16:05:41|4092.07
16:05:42|4091.55
16:05:43|4091.55
16:05:44|4091.56
16:05:45|4091.56
16:05:46|4091.73
16:05:47|4091.15
16:05:48|4091.3
16:05:49|4091.3
16:05:50|4090.61
16:05:51|4090.6
16:05:52|4090.57
16:05:53|4090.57
16:05:54|4091.27
16:05:55|4091.54
16:05:56|4091.55
16:05:57|4091.56
16:05:58|4091.56
16:05:59|4091.57
16:06:00|4091.96
16:06:01|4091.95
16:06:03|4091.58
16:06:05|4091.95
16:06:05|4091.07
16:06:08|4091.52
16:06:09|4091.52
16:06:11|4090.91
16:06:11|4090.87
16:06:13|4090.87
16:06:14|4092.
16:06:15|4092.01
16:06:16|4091.43
16:06:16|4091.43
16:06:17|4091.12
16:06:19|4091.12
16:06:19|4091.12
16:06:21|4091.12
16:06:22|4091.08
16:06:22|4090.95
16:06:24|4090.96
16:06:24|4090.97
16:06:25|4090.97
16:06:27|4090.96
16:06:27|4090.96
16:06:29|4090.96
16:06:30|4090.01
16:06:30|4090.37
16:06:32|4090.34
16:06:33|4089.75
16:06:33|4090.3
16:06:34|4090.14
16:06:36|4089.68
16:06:36|4089.68
16:06:37|4090.
16:06:38|4090.
16:06:39|4089.64
16:06:40|4089.63
16:06:42|4088.73
16:06:42|4088.34
16:06:44|4088.15
16:06:45|4088.7
16:06:45|4088.7
16:06:46|4088.7
16:06:48|4088.15
16:06:48|4088.15
16:06:49|4088.72
16:06:51|4088.72
16:06:51|4088.48
16:06:52|4088.73
16:06:53|4088.73
16:06:55|4088.28
16:06:55|4087.84
16:06:57|4087.84
16:06:57|4087.84
16:06:58|4088.14
16:06:59|4089.07
16:07:01|4088.39
16:07:01|4088.41
16:07:02|4088.41
16:07:03|4088.41
16:07:04|4088.05
16:07:06|4088.41
16:07:08|4088.45
16:07:08|4088.27
16:07:11|4088.3
16:07:12|4088.56
16:07:12|4088.42
16:07:13|4088.29
16:07:15|4088.29
16:07:16|4088.13
16:07:16|4088.01
16:07:19|4087.85
16:07:19|4087.85
16:07:20|4087.74
16:07:21|4087.74
16:07:22|4087.69
16:07:23|4087.7
16:07:24|4087.7
16:07:25|4087.7
16:07:26|4087.83
16:07:28|4087.83
16:07:29|4087.84
16:07:30|4087.84
16:07:31|4087.83
16:07:32|4087.83
16:07:33|4087.67
16:07:34|4087.61
16:07:35|4087.62
16:07:36|4087.62
16:07:37|4087.62
16:07:38|4087.86
16:07:39|4087.87
16:07:40|4087.76
16:07:41|4087.64
16:07:42|4087.87
16:07:43|4087.93
16:07:44|4087.93
16:07:45|4087.93
16:07:46|4087.92
16:07:47|4087.92
16:07:48|4088.07
16:07:49|4088.41
16:07:50|4088.4
16:07:51|4088.41
16:07:52|4088.41
16:07:53|4088.41
16:07:54|4088.21
16:07:55|4088.21
16:07:56|4088.
16:07:57|4088.4
16:07:59|4088.41
16:07:59|4088.41
16:08:00|4088.05
16:08:02|4088.05
16:08:02|4088.05
16:08:03|4088.05
16:08:04|4088.06
16:08:05|4088.08
16:08:07|4088.01
16:08:09|4088.
16:08:11|4088.
16:08:12|4088.
16:08:13|4088.
16:08:14|4088.
16:08:15|4088.
16:08:16|4088.01
16:08:16|4087.
16:08:18|4087.01
16:08:20|4087.01
16:08:20|4086.96
16:08:21|4086.63
16:08:22|4086.93
16:08:24|4086.93
16:08:24|4086.63
16:08:26|4086.21
16:08:26|4086.21
16:08:27|4086.55
16:08:29|4086.55
16:08:29|4086.55
16:08:31|4086.55
16:08:31|4086.54
16:08:32|4086.54
16:08:34|4086.54
16:08:35|4086.54
16:08:35|4086.23
16:08:36|4086.23
16:08:38|4086.22
16:08:39|4086.21
16:08:40|4086.06
16:08:41|4085.9
16:08:42|4085.88
16:08:43|4085.89
16:08:44|4085.89
16:08:45|4085.88
16:08:45|4085.88
16:08:47|4085.7
16:08:48|4085.43
16:08:50|4085.44
16:08:51|4085.47
16:08:51|4085.88
16:08:52|4085.87
16:08:53|4087.22
16:08:55|4086.82
16:08:55|4086.52
16:08:56|4087.2
16:08:57|4087.18
16:08:58|4087.18
16:09:00|4086.72
16:09:01|4087.05
16:09:01|4087.05
16:09:02|4087.09
16:09:03|4087.09
16:09:04|4086.74
16:09:05|4086.73
16:09:08|4086.56
16:09:09|4086.54
16:09:10|4086.47
16:09:12|4086.47
16:09:12|4086.53
16:09:14|4086.53
16:09:15|4086.53
16:09:16|4086.47
16:09:18|4086.4
16:09:19|4086.15
16:09:19|4086.15
16:09:22|4085.95
16:09:22|4086.48
16:09:23|4086.01
16:09:24|4086.06
16:09:25|4086.07
16:09:26|4086.11
16:09:27|4086.14
16:09:29|4086.15
16:09:30|4085.45
16:09:31|4085.45
16:09:32|4086.05
16:09:32|4085.77
16:09:33|4085.77
16:09:35|4085.77
16:09:36|4085.77
16:09:37|4085.76
16:09:38|4086.
16:09:39|4086.53
16:09:39|4086.47
16:09:41|4086.33
16:09:42|4086.32
16:09:42|4086.52
16:09:44|4086.53
16:09:45|4086.3
16:09:46|4086.3
16:09:47|4086.3
16:09:48|4086.94
16:09:48|4087.27
16:09:50|4087.36
16:09:51|4087.28
16:09:52|4087.68
16:09:54|4088.14
16:09:54|4087.39
16:09:56|4087.71
16:09:57|4087.72
16:09:57|4087.53
16:09:58|4087.53
16:10:00|4087.52
16:10:00|4087.56
16:10:01|4087.01
16:10:02|4087.
16:10:03|4086.81
16:10:04|4086.81
16:10:05|4086.8
16:10:06|4086.76
16:10:09|4086.81
16:10:10|4086.96
16:10:11|4086.96
16:10:12|4086.98
16:10:14|4087.01
16:10:15|4087.54
16:10:16|4087.37
16:10:17|4087.37
16:10:18|4087.36
16:10:19|4087.83
16:10:20|4087.88
16:10:21|4087.88
16:10:22|4087.87
16:10:23|4087.88
16:10:24|4087.88
16:10:25|4087.88
16:10:26|4087.87
16:10:27|4087.87
16:10:29|4088.4
16:10:29|4088.79
16:10:30|4088.73
16:10:32|4089.28
16:10:33|4089.51
16:10:33|4089.87
16:10:35|4089.88
16:10:36|4089.88
16:10:36|4089.87
16:10:37|4090.65
16:10:39|4090.76
16:10:40|4091.32
16:10:41|4090.85
16:10:42|4091.85
16:10:43|4091.55
16:10:43|4091.55
16:10:46|4091.55
16:10:46|4091.56
16:10:47|4091.55
16:10:48|4091.85
16:10:49|4091.87
16:10:50|4091.87
16:10:52|4091.86
16:10:53|4091.87
16:10:53|4091.87
16:10:54|4091.86
16:10:56|4091.87
16:10:56|4091.87
16:10:57|4091.86
16:10:59|4092.66
16:10:59|4092.79
16:11:01|4092.79
16:11:01|4092.79
16:11:02|4092.79
16:11:03|4092.78
16:11:04|4093.15
16:11:05|4093.16
16:11:06|4093.16
16:11:07|4093.16
16:11:10|4093.17
16:11:11|4093.17
16:11:11|4093.16
16:11:14|4092.79
16:11:14|4092.79
16:11:15|4092.79
16:11:16|4092.21
16:11:17|4092.21
16:11:18|4092.22
16:11:19|4092.22
16:11:20|4092.22
16:11:21|4092.21
16:11:22|4092.22
16:11:23|4092.25
16:11:24|4092.25
16:11:25|4092.26
16:11:26|4092.23
16:11:27|4092.21
16:11:28|4092.21
16:11:29|4092.21
16:11:30|4092.23
16:11:32|4092.23
16:11:33|4092.22
16:11:33|4092.85
16:11:35|4092.86
16:11:35|4092.86
16:11:36|4092.86
16:11:38|4092.86
16:11:38|4092.38
16:11:39|4091.22
16:11:40|4091.12
16:11:41|4090.88
16:11:42|4090.75
16:11:44|4090.84
16:11:45|4091.13
16:11:45|4091.12
16:11:46|4091.13
16:11:48|4091.12
16:11:48|4091.13
16:11:49|4091.12
16:11:50|4091.12
16:11:51|4091.13
16:11:53|4091.12
16:11:54|4091.12
16:11:55|4091.13
16:11:55|4090.83
16:11:57|4090.83
16:11:57|4090.86
16:11:58|4090.85
16:11:59|4090.85
16:12:01|4090.86
16:12:01|4090.85
16:12:02|4091.13
16:12:03|4091.13
16:12:05|4091.12
16:12:05|4090.73
16:12:06|4091.06
16:12:07|4090.84
16:12:08|4090.83
16:12:11|4090.84
16:12:11|4092.02
16:12:12|4092.02
16:12:14|4092.11
16:12:14|4092.11
16:12:15|4092.37
16:12:17|4092.34
16:12:17|4092.33
16:12:18|4092.34
16:12:20|4092.33
16:12:22|4092.34
16:12:22|4092.34
16:12:23|4091.76
16:12:25|4091.36
16:12:25|4090.95
16:12:27|4090.85
16:12:27|4090.84
16:12:28|4090.83
16:12:29|4090.84
16:12:30|4090.84
16:12:31|4090.83
16:12:32|4090.75
16:12:33|4090.1
16:12:34|4090.09
16:12:35|4090.1
16:12:36|4090.1
16:12:37|4090.1
16:12:38|4090.1
16:12:39|4090.1
16:12:40|4090.1
16:12:42|4089.66
16:12:42|4089.66
16:12:45|4089.5
16:12:45|4089.5
16:12:46|4089.51
16:12:47|4089.51
16:12:48|4089.5
16:12:49|4089.51
16:12:50|4089.51
16:12:51|4089.51
16:12:52|4089.51
16:12:53|4089.31
16:12:54|4089.19
16:12:55|4089.19
16:12:56|4089.2
16:12:57|4089.19
16:12:58|4089.2
16:12:59|4089.19
16:13:00|4089.5
16:13:01|4089.5
16:13:02|4089.5
16:13:03|4089.51
16:13:04|4089.51
16:13:05|4089.5
16:13:06|4089.39
16:13:07|4089.39
16:13:08|4089.38
16:13:09|4089.39
16:13:10|4089.39
16:13:12|4089.23
16:13:13|4089.23
16:13:14|4089.22
16:13:15|4089.38
16:13:16|4089.48
16:13:18|4089.48
16:13:18|4089.51
16:13:19|4089.93
16:13:20|4090.01
16:13:21|4090.01
16:13:22|4090.01
16:13:23|4090.
16:13:25|4090.01
16:13:25|4090.01
16:13:26|4090.
16:13:27|4089.92
16:13:28|4089.92
16:13:29|4089.93
16:13:30|4089.93
16:13:31|4090.78
16:13:32|4090.81
16:13:33|4090.82
16:13:34|4090.83
16:13:35|4090.82
16:13:36|4090.9
16:13:37|4090.91
16:13:38|4090.91
16:13:39|4090.91
16:13:40|4090.91
16:13:41|4090.94
16:13:42|4090.94
16:13:43|4090.94
16:13:45|4090.95
16:13:45|4090.97
16:13:46|4090.96
16:13:47|4091.12
16:13:48|4091.23
16:13:49|4091.76
16:13:50|4091.3
16:13:51|4091.76
16:13:52|4091.75
16:13:53|4091.75
16:13:54|4091.65
16:13:55|4091.71
16:13:56|4091.71
16:13:57|4091.72
16:13:58|4091.65
16:13:59|4091.61
16:14:01|4091.29
16:14:02|4091.68
16:14:02|4091.65
16:14:03|4091.43
16:14:04|4091.43
16:14:06|4091.22
16:14:06|4091.23
16:14:07|4091.31
16:14:09|4091.31
16:14:09|4091.31
16:14:10|4091.31
16:14:13|4091.28
16:14:14|4091.28
16:14:15|4091.29
16:14:17|4091.29
16:14:18|4091.29
16:14:19|4091.51
16:14:20|4091.29
16:14:21|4091.3
16:14:23|4091.39
16:14:24|4091.23
16:14:25|4091.22
16:14:26|4091.23
16:14:27|4091.22
16:14:28|4091.31
16:14:29|4091.31
16:14:30|4091.3
16:14:31|4091.27
16:14:32|4091.27
16:14:33|4091.22
16:14:34|4090.03
16:14:35|4090.03
16:14:36|4090.03
16:14:37|4090.03
16:14:38|4090.02
16:14:39|4090.03
16:14:40|4090.02
16:14:41|4090.01
16:14:42|4090.02
16:14:43|4090.02
16:14:44|4090.02
16:14:45|4090.02
16:14:46|4090.31
16:14:47|4090.3
16:14:48|4090.31
16:14:49|4089.51
16:14:50|4089.5
16:14:51|4089.5
16:14:52|4089.39
16:14:53|4089.4
16:14:54|4089.49
16:14:55|4089.5
16:14:56|4089.51
16:14:57|4089.53
16:14:58|4089.53
16:14:59|4089.52
16:15:00|4089.53
16:15:01|4089.52
16:15:02|4089.39
16:15:03|4089.39
16:15:04|4089.39
16:15:05|4089.53
16:15:06|4089.52
16:15:07|4089.52
16:15:08|4089.53
16:15:09|4089.52
16:15:10|4089.53
16:15:11|4089.52
16:15:12|4089.52
16:15:14|4090.02
16:15:15|4090.18
16:15:16|4090.18
16:15:17|4090.18
16:15:18|4090.17
16:15:19|4090.17
16:15:20|4090.56
16:15:21|4090.56
16:15:22|4090.56
16:15:23|4090.55
16:15:24|4090.56
16:15:25|4090.56
16:15:26|4090.56
16:15:27|4090.55
16:15:28|4090.56
16:15:29|4090.56
16:15:30|4090.56
16:15:31|4090.56
16:15:32|4090.55
16:15:33|4090.56
16:15:34|4090.55
16:15:35|4090.77
16:15:36|4090.7
16:15:37|4090.99
16:15:38|4091.
16:15:39|4091.
16:15:40|4090.39
16:15:41|4090.18
16:15:42|4089.47
16:15:43|4089.47
16:15:44|4089.47
16:15:45|4089.47
16:15:46|4089.48
16:15:47|4089.47
16:15:48|4089.47
16:15:49|4089.48
16:15:50|4089.74
16:15:51|4089.75
16:15:52|4089.75
16:15:53|4089.75
16:15:54|4090.
16:15:55|4090.
16:15:56|4090.
16:15:57|4089.99
16:15:58|4090.
16:15:59|4090.
16:16:00|4089.99
16:16:01|4090.
16:16:02|4089.74
16:16:03|4089.75
16:16:04|4089.74
16:16:05|4089.74
16:16:06|4089.74
16:16:07|4089.74
16:16:08|4090.
16:16:09|4090.01
16:16:10|4090.01
16:16:11|4090.01
16:16:12|4090.
16:16:13|4089.76
16:16:15|4089.76
16:16:16|4089.74
16:16:17|4089.74
16:16:18|4089.75
16:16:19|4089.75
16:16:20|4089.74
16:16:21|4089.75
16:16:23|4089.25
16:16:24|4089.21
16:16:25|4089.22
16:16:26|4089.25
16:16:27|4089.26
16:16:28|4089.26
16:16:29|4088.01
16:16:29|4088.01
16:16:31|4088.67
16:16:32|4088.67
16:16:33|4088.64
16:16:34|4088.64
16:16:34|4088.64
16:16:36|4088.65
16:16:37|4088.64
16:16:38|4088.22
16:16:39|4088.02
16:16:40|4088.21
16:16:41|4088.19
16:16:42|4088.2
16:16:43|4088.22
16:16:44|4088.23
16:16:45|4088.23
16:16:46|4088.19
16:16:47|4088.21
16:16:48|4088.22
16:16:49|4088.22
16:16:50|4088.22
16:16:51|4088.22
16:16:52|4088.21
16:16:53|4088.22
16:16:54|4088.22
16:16:55|4088.23
16:16:56|4088.23
16:16:57|4088.22
16:16:59|4088.23
16:17:00|4088.23
16:17:01|4088.22
16:17:02|4088.22
16:17:03|4088.21
16:17:04|4088.22
16:17:04|4088.22
16:17:06|4088.23
16:17:07|4088.54
16:17:08|4088.22
16:17:08|4088.2
16:17:09|4088.2
16:17:10|4088.2
16:17:12|4088.22
16:17:13|4088.21
16:17:14|4088.22
16:17:16|4088.22
16:17:17|4088.22
16:17:19|4088.21
16:17:19|4087.87
16:17:20|4087.98
16:17:22|4087.9
16:17:22|4087.9
16:17:23|4087.9
16:17:24|4083.99
16:17:25|4084.84
16:17:26|4084.84
16:17:27|4084.84
16:17:28|4084.44
16:17:29|4084.55
16:17:30|4084.14
16:17:31|4085.23
16:17:33|4086.12
16:17:33|4083.46
16:17:36|4084.12
16:17:36|4083.24
16:17:37|4083.23
16:17:38|4083.24
16:17:39|4083.54
16:17:40|4083.94
16:17:42|4083.94
16:17:42|4083.54
16:17:43|4083.33
16:17:44|4083.32
16:17:46|4083.54
16:17:47|4083.71
16:17:47|4083.72
16:17:48|4083.71
16:17:50|4083.71
16:17:51|4083.71
16:17:52|4083.72
16:17:53|4083.71
16:17:54|4083.94
16:17:55|4083.94
16:17:56|4083.93
16:17:57|4083.93
16:17:58|4083.93
16:17:59|4083.72
16:18:00|4083.73
16:18:01|4083.75
16:18:02|4083.74
16:18:03|4083.94
16:18:04|4083.93
16:18:05|4084.12
16:18:06|4084.98
16:18:07|4084.99
16:18:08|4084.99
16:18:09|4084.71
16:18:10|4084.36
16:18:11|4084.29
16:18:12|4083.56
16:18:13|4084.2
16:18:14|4085.86
16:18:15|4085.41
16:18:17|4085.16
16:18:18|4085.15
16:18:19|4085.15
16:18:20|4085.15
16:18:21|4085.17
16:18:23|4085.58
16:18:24|4085.85
16:18:24|4085.97
16:18:25|4085.97
16:18:27|4085.97
16:18:28|4085.96
16:18:29|4085.58
16:18:29|4085.58
16:18:31|4085.57
16:18:31|4085.58
16:18:32|4085.58
16:18:34|4085.58
16:18:35|4085.35
16:18:35|4085.29
16:18:36|4085.35
16:18:38|4085.73
16:18:38|4085.01
16:18:39|4085.57
16:18:40|4085.55
16:18:42|4085.1
16:18:42|4085.28
16:18:44|4085.73
16:18:44|4085.73
16:18:46|4085.73
16:18:46|4085.73
16:18:47|4085.73
16:18:49|4085.73
16:18:50|4085.73
16:18:51|4085.73
16:18:53|4085.72
16:18:53|4085.74
16:18:55|4085.96
16:18:55|4085.95
16:18:57|4085.04
16:18:58|4085.51
16:18:58|4085.89
16:18:59|4085.89
16:19:00|4085.95
16:19:01|4085.96
16:19:04|4085.96
16:19:04|4085.95
16:19:06|4085.95
16:19:06|4085.94
16:19:07|4085.52
16:19:08|4085.5
16:19:09|4085.5
16:19:11|4085.89
16:19:12|4085.89
16:19:13|4085.89
16:19:13|4085.89
16:19:15|4085.89
16:19:15|4085.68
16:19:16|4085.68
16:19:18|4085.68
16:19:20|4085.73
16:19:22|4085.73
16:19:23|4085.72
16:19:24|4085.73
16:19:25|4086.15
16:19:25|4086.15
16:19:27|4086.15
16:19:27|4086.15
16:19:29|4086.16
16:19:30|4086.15
16:19:30|4086.32
16:19:32|4086.24
16:19:33|4086.25
16:19:33|4086.25
16:19:35|4086.68
16:19:35|4087.14
16:19:37|4086.91
16:19:38|4086.91
16:19:38|4086.9
16:19:39|4087.13
16:19:40|4087.47
16:19:42|4087.57
16:19:43|4087.61
16:19:45|4087.72
16:19:45|4087.69
16:19:47|4087.71
16:19:47|4087.7
16:19:48|4087.69
16:19:50|4087.54
16:19:50|4087.54
16:19:51|4087.55
16:19:52|4086.66
16:19:53|4086.29
16:19:54|4086.8
16:19:56|4086.81
16:19:56|4086.15
16:19:58|4086.65
16:19:58|4086.64
16:19:59|4086.16
16:20:01|4086.17
16:20:01|4086.23
16:20:02|4086.22
16:20:03|4086.16
16:20:04|4086.16
16:20:05|4086.16
16:20:06|4085.47
16:20:08|4084.99
16:20:08|4084.08
16:20:09|4084.49
16:20:10|4084.49
16:20:11|4084.49
16:20:12|4084.49
16:20:13|4084.49
16:20:14|4084.48
16:20:15|4084.7
16:20:17|4084.45
16:20:19|4084.45
16:20:19|4084.69
16:20:21|4084.7
16:20:21|4084.99
16:20:24|4084.71
16:20:24|4084.73
16:20:26|4085.
16:20:26|4084.99
16:20:27|4084.99
16:20:28|4084.95
16:20:29|4084.95
16:20:30|4084.95
16:20:31|4084.95
16:20:32|4084.7
16:20:33|4084.49
16:20:34|4084.5
16:20:35|4084.5
16:20:36|4084.69
16:20:37|4084.69
16:20:38|4084.7
16:20:39|4084.55
16:20:40|4084.49
16:20:41|4084.
16:20:42|4084.4
16:20:44|4084.67
16:20:45|4084.67
16:20:46|4084.68
16:20:47|4084.64
16:20:48|4084.64
16:20:49|4084.19
16:20:50|4084.2
16:20:51|4084.21
16:20:52|4084.6
16:20:53|4084.6
16:20:54|4084.59
16:20:55|4084.59
16:20:56|4084.6
16:20:57|4084.6
16:20:58|4084.59
16:20:59|4084.6
16:21:00|4084.6
16:21:01|4084.56
16:21:02|4084.56
16:21:03|4084.6
16:21:04|4084.68
16:21:05|4084.68
16:21:06|4084.69
16:21:07|4085.56
16:21:08|4086.22
16:21:09|4085.86
16:21:11|4085.86
16:21:12|4086.15
16:21:12|4086.15
16:21:14|4086.3
16:21:14|4086.29
16:21:16|4086.29
16:21:16|4086.3
16:21:18|4086.3
16:21:20|4085.62
16:21:22|4085.43
16:21:22|4085.42
16:21:23|4085.42
16:21:24|4085.21
16:21:25|4085.46
16:21:26|4085.47
16:21:27|4085.21
16:21:29|4085.35
16:21:30|4085.46
16:21:31|4084.79
16:21:33|4084.69
16:21:33|4084.69
16:21:34|4085.07
16:21:35|4084.36
16:21:36|4084.77
16:21:37|4084.62
16:21:38|4084.28
16:21:39|4084.28
16:21:40|4084.46
16:21:41|4084.47
16:21:42|4084.47
16:21:44|4084.47
16:21:44|4084.62
16:21:45|4084.47
16:21:46|4084.75
16:21:48|4083.84
16:21:49|4083.84
16:21:50|4084.2
16:21:51|4083.99
16:21:52|4083.99
16:21:53|4084.89
16:21:54|4084.47
16:21:55|4084.46
16:21:56|4084.47
16:21:57|4084.46
16:21:58|4084.83
16:21:59|4084.83
16:22:00|4085.16
16:22:02|4084.82
16:22:02|4085.13
16:22:03|4085.09
16:22:05|4084.97
16:22:05|4084.96
16:22:06|4084.82
16:22:07|4084.83
16:22:08|4084.83
16:22:09|4085.
16:22:10|4084.99
16:22:11|4084.99
16:22:12|4085.13
16:22:13|4085.49
16:22:14|4085.64
16:22:15|4085.96
16:22:16|4085.96
16:22:17|4085.97
16:22:18|4085.97
16:22:20|4086.17
16:22:22|4086.05
16:22:22|4086.22
16:22:25|4086.22
16:22:27|4085.97
16:22:27|4086.18
16:22:28|4086.16
16:22:29|4085.83
16:22:30|4085.83
16:22:32|4086.06
16:22:33|4085.69
16:22:34|4085.64
16:22:36|4085.65
16:22:37|4086.
16:22:39|4085.64
16:22:40|4085.64
16:22:41|4085.07
16:22:42|4085.57
16:22:43|4085.63
16:22:44|4085.65
16:22:46|4085.65
16:22:46|4086.02
16:22:47|4086.02
16:22:48|4086.01
16:22:49|4085.68
16:22:50|4085.67
16:22:51|4085.67
16:22:52|4085.52
16:22:53|4085.51
16:22:54|4085.56
16:22:55|4085.55
16:22:56|4085.56
16:22:57|4084.82
16:22:58|4084.54
16:22:59|4084.36
16:23:00|4084.51
16:23:01|4084.52
16:23:02|4084.48
16:23:03|4084.37
16:23:04|4084.74
16:23:06|4085.12
16:23:07|4085.12
16:23:09|4084.74
16:23:09|4084.74
16:23:10|4084.47
16:23:11|4084.47
16:23:13|4084.46
16:23:13|4084.63
16:23:15|4084.47
16:23:15|4084.74
16:23:17|4084.49
16:23:18|4084.46
16:23:18|4084.37
16:23:20|4084.37
16:23:21|4084.38
16:23:23|4084.37
16:23:24|4084.37
16:23:26|4084.
16:23:27|4083.83
16:23:28|4084.
16:23:29|4084.
16:23:31|4084.
16:23:31|4084.03
16:23:32|4084.03
16:23:34|4084.04
16:23:35|4084.36
16:23:36|4084.36
16:23:36|4084.36
16:23:38|4084.34
16:23:38|4084.01
16:23:39|4084.01
16:23:40|4083.86
16:23:42|4083.86
16:23:43|4083.86
16:23:43|4083.84
16:23:44|4083.83
16:23:46|4083.85
16:23:46|4083.89
16:23:47|4083.89
16:23:49|4083.87
16:23:49|4083.87
16:23:50|4083.87
16:23:51|4083.86
16:23:53|4083.87
16:23:54|4083.86
16:23:54|4083.86
16:23:56|4083.87
16:23:56|4083.86
16:23:57|4083.86
16:23:58|4083.86
16:23:59|4083.87
16:24:01|4083.3
16:24:02|4081.24
16:24:02|4081.12
16:24:03|4081.75
16:24:04|4081.74
16:24:05|4082.15
16:24:06|4082.15
16:24:08|4082.14
16:24:08|4082.12
16:24:11|4082.13
16:24:11|4082.14
16:24:12|4082.14
16:24:13|4082.13
16:24:14|4082.13
16:24:15|4082.45
16:24:16|4082.04
16:24:17|4082.11
16:24:18|4082.1
16:24:19|4082.11
16:24:20|4081.77
16:24:22|4081.76
16:24:24|4081.75
16:24:25|4081.59
16:24:27|4081.27
16:24:27|4081.59
16:24:29|4081.47
16:24:30|4081.49
16:24:31|4081.49
16:24:32|4081.5
16:24:33|4081.49
16:24:34|4081.5
16:24:35|4081.4
16:24:35|4080.99
16:24:37|4080.99
16:24:38|4080.98
16:24:39|4080.64
16:24:40|4080.63
16:24:40|4080.63
16:24:41|4080.64
16:24:42|4080.64
16:24:43|4080.64
16:24:45|4080.64
16:24:46|4080.63
16:24:47|4080.64
16:24:48|4080.63
16:24:49|4080.63
16:24:49|4080.01
16:24:51|4080.
16:24:52|4080.
16:24:53|4080.
16:24:53|4080.25
16:24:55|4080.26
16:24:55|4080.
16:24:57|4080.
16:24:58|4080.
16:24:59|4080.01
16:24:59|4080.01
16:25:00|4080.25
16:25:02|4080.01
16:25:02|4080.
16:25:04|4080.
16:25:05|4080.
16:25:06|4080.
16:25:07|4078.81
16:25:08|4078.81
16:25:09|4079.28
16:25:10|4079.07
16:25:11|4079.07
16:25:12|4079.12
16:25:13|4079.11
16:25:14|4079.
16:25:14|4079.
16:25:15|4079.01
16:25:16|4079.01
16:25:18|4079.01
16:25:20|4078.82
16:25:20|4079.
16:25:21|4079.
16:25:22|4078.25
16:25:24|4078.22
16:25:26|4077.99
16:25:28|4077.96
16:25:28|4077.9
16:25:29|4077.89
16:25:30|4077.9
16:25:32|4077.88
16:25:32|4077.88
16:25:33|4077.88
16:25:34|4077.56
16:25:35|4077.67
16:25:36|4078.66
16:25:37|4078.66
16:25:38|4078.78
16:25:39|4078.49
16:25:40|4079.12
16:25:41|4079.11
16:25:42|4078.79
16:25:43|4078.79
16:25:44|4079.1
16:25:45|4079.1
16:25:46|4079.09
16:25:47|4079.08
16:25:49|4079.09
16:25:49|4079.09
16:25:50|4079.09
16:25:51|4079.1
16:25:52|4079.09
16:25:53|4079.1
16:25:55|4079.14
16:25:56|4079.96
16:25:57|4081.22
16:25:58|4081.54
16:25:59|4081.81
16:26:00|4081.82
16:26:01|4081.81
16:26:02|4081.81
16:26:03|4079.99
16:26:04|4079.56
16:26:05|4080.05
16:26:06|4080.05
16:26:07|4080.38
16:26:08|4080.38
16:26:09|4080.52
16:26:10|4080.52
16:26:11|4080.38
16:26:12|4080.86
16:26:13|4080.86
16:26:14|4080.6
16:26:15|4081.
16:26:16|4081.
16:26:17|4081.44
16:26:18|4081.81
16:26:19|4081.81
16:26:20|4081.45
16:26:21|4081.81
16:26:22|4081.45
16:26:23|4082.1
16:26:25|4082.21
16:26:26|4082.11
16:26:28|4082.26
16:26:29|4082.
16:26:30|4082.97
16:26:32|4083.07
16:26:32|4083.07
16:26:34|4082.2
16:26:34|4082.19
16:26:35|4082.19
16:26:36|4081.81
16:26:38|4082.94
16:26:38|4082.95
16:26:39|4082.95
16:26:40|4082.67
16:26:42|4083.02
16:26:43|4083.02
16:26:44|4083.87
16:26:44|4083.86
16:26:46|4083.85
16:26:47|4083.85
16:26:47|4083.85
16:26:48|4083.86
16:26:49|4083.83
16:26:50|4083.66
16:26:51|4083.08
16:26:52|4083.08
16:26:53|4083.07
16:26:55|4083.06
16:26:55|4083.06
16:26:56|4082.55
16:26:58|4082.55
16:26:58|4082.54
16:26:59|4082.96
16:27:01|4082.55
16:27:02|4083.05
16:27:03|4082.18
16:27:04|4082.12
16:27:04|4082.12
16:27:06|4082.69
16:27:07|4083.02
16:27:08|4083.02
16:27:08|4083.03
16:27:10|4083.02
16:27:10|4083.02
16:27:12|4082.96
16:27:12|4082.13
16:27:13|4082.
16:27:14|4081.01
16:27:16|4081.3
16:27:16|4081.26
16:27:18|4081.26
16:27:19|4081.04
16:27:19|4081.04
16:27:20|4080.67
16:27:21|4081.71
16:27:22|4081.71
16:27:23|4082.13
16:27:26|4082.13
16:27:26|4082.31
16:27:28|4082.27
16:27:29|4081.66
16:27:31|4082.05
16:27:32|4081.66
16:27:33|4081.65
16:27:34|4081.65
16:27:34|4081.65
16:27:36|4081.93
16:27:37|4082.11
16:27:37|4082.11
16:27:39|4082.11
16:27:39|4082.11
16:27:41|4082.12
16:27:41|4082.12
16:27:43|4082.12
16:27:44|4081.98
16:27:44|4082.02
16:27:46|4082.01
16:27:46|4082.02
16:27:47|4082.11
16:27:48|4081.47
16:27:51|4081.48
16:27:51|4081.47
16:27:52|4081.48
16:27:53|4081.91
16:27:55|4081.91
16:27:55|4082.03
16:27:56|4082.03
16:27:57|4082.03
16:27:58|4082.12
16:27:59|4082.12
16:28:00|4082.12
16:28:01|4082.12
16:28:03|4081.49
16:28:04|4080.89
16:28:06|4081.85
16:28:06|4081.03
16:28:07|4081.83
16:28:08|4081.82
16:28:09|4081.83
16:28:11|4081.52
16:28:11|4081.51
16:28:12|4081.52
16:28:13|4082.
16:28:14|4082.
16:28:15|4082.
16:28:16|4082.
16:28:17|4082.
16:28:18|4082.
16:28:19|4082.53
16:28:21|4083.72
16:28:21|4083.22
16:28:22|4083.42
16:28:23|4083.24
16:28:24|4083.22
16:28:27|4083.42
16:28:27|4083.42
16:28:29|4083.41
16:28:31|4083.19
16:28:32|4083.15
16:28:33|4083.14
16:28:34|4083.3
16:28:35|4083.54
16:28:36|4082.74
16:28:37|4083.5
16:28:39|4083.5
16:28:39|4083.15
16:28:41|4083.41
16:28:42|4083.4
16:28:43|4083.26
16:28:44|4083.5
16:28:45|4083.28
16:28:46|4083.3
16:28:47|4082.54
16:28:48|4082.54
16:28:49|4082.89
16:28:50|4082.86
16:28:51|4082.58
16:28:52|4082.92
16:28:53|4082.93
16:28:54|4083.17
16:28:55|4083.17
16:28:55|4082.65
16:28:57|4082.65
16:28:59|4082.88
16:29:00|4082.78
16:29:00|4082.72
16:29:02|4082.98
16:29:04|4082.22
16:29:04|4082.02
16:29:06|4082.02
16:29:07|4082.7
16:29:07|4082.73
16:29:09|4082.73
16:29:09|4082.73
16:29:10|4082.73
16:29:12|4082.72
16:29:12|4082.73
16:29:13|4082.72
16:29:14|4083.06
16:29:16|4083.06
16:29:16|4083.49
16:29:18|4083.49
16:29:19|4083.5
16:29:19|4082.76
16:29:21|4082.76
16:29:21|4082.75
16:29:23|4083.2
16:29:23|4083.19
16:29:25|4083.2
16:29:25|4083.2
16:29:28|4083.2
16:29:29|4084.74
16:29:30|4084.8
16:29:31|4084.8
16:29:32|4084.79
16:29:33|4084.8
16:29:34|4084.08
16:29:35|4083.76
16:29:36|4083.87
16:29:37|4084.09
16:29:38|4084.08
16:29:39|4084.09
16:29:40|4084.09
16:29:41|4084.09
16:29:42|4084.13
16:29:43|4084.79
16:29:44|4084.78
16:29:45|4084.39
16:29:46|4084.08
16:29:47|4084.08
16:29:48|4084.08
16:29:49|4084.08
16:29:50|4083.5
16:29:51|4083.5
16:29:52|4083.49
16:29:53|4083.86
16:29:54|4083.7
16:29:55|4083.7
16:29:56|4083.71
16:29:58|4084.09
16:29:59|4084.49
16:29:59|4084.17
16:30:00|4084.08
16:30:02|4084.08
16:30:02|4084.08
16:30:03|4083.01
16:30:04|4082.71
16:30:05|4082.7
16:30:07|4082.82
16:30:08|4082.82
16:30:09|4083.4
16:30:10|4083.4
16:30:11|4083.39
16:30:12|4083.39
16:30:13|4083.4
16:30:14|4083.39
16:30:15|4083.39
16:30:16|4083.4
16:30:17|4083.4
16:30:18|4082.83
16:30:19|4082.67
16:30:20|4083.26
16:30:21|4083.4
16:30:22|4083.4
16:30:23|4083.41
16:30:24|4083.4
16:30:25|4083.4
16:30:26|4083.04
16:30:28|4083.25
16:30:30|4083.47
16:30:31|4083.47
16:30:31|4083.88
16:30:33|4083.14
16:30:34|4083.14
16:30:34|4083.14
16:30:36|4083.14
16:30:37|4083.14
16:30:38|4083.13
16:30:39|4083.13
16:30:40|4082.52
16:30:41|4082.85
16:30:42|4082.85
16:30:43|4082.59
16:30:44|4082.6
16:30:45|4082.84
16:30:46|4082.85
16:30:47|4082.87
16:30:48|4082.87
16:30:49|4083.14
16:30:50|4083.83
16:30:51|4083.83
16:30:52|4083.82
16:30:53|4083.88
16:30:54|4083.87
16:30:55|4083.89
16:30:56|4083.88
16:30:57|4083.89
16:30:58|4083.88
16:30:59|4083.89
16:31:00|4083.89
16:31:01|4083.89
16:31:02|4083.89
16:31:03|4083.89
16:31:04|4083.88
16:31:05|4083.88
16:31:06|4083.88
16:31:07|4084.16
16:31:08|4084.68
16:31:09|4084.94
16:31:10|4084.94
16:31:11|4084.96
16:31:12|4084.74
16:31:13|4084.74
16:31:14|4084.74
16:31:15|4084.75
16:31:16|4084.75
16:31:17|4084.75
16:31:18|4084.74
16:31:19|4084.74
16:31:20|4084.37
16:31:21|4084.01
16:31:22|4083.32
16:31:23|4083.31
16:31:24|4083.66
16:31:25|4083.67
16:31:26|4084.19
16:31:27|4084.19
16:31:29|4084.1
16:31:31|4084.1
16:31:33|4083.82
16:31:34|4083.81
16:31:34|4084.21
16:31:36|4084.18
16:31:37|4084.18
16:31:37|4084.18
16:31:39|4084.
16:31:41|4084.03
16:31:42|4084.03
16:31:43|4084.01
16:31:44|4084.
16:31:45|4084.01
16:31:46|4084.01
16:31:47|4084.01
16:31:48|4084.01
16:31:49|4084.02
16:31:50|4084.02
16:31:51|4084.03
16:31:52|4084.
16:31:53|4084.
16:31:54|4084.
16:31:55|4084.01
16:31:56|4084.
16:31:57|4084.
16:31:58|4084.
16:31:59|4084.01
16:32:00|4084.01
16:32:01|4084.01
16:32:02|4084.41
16:32:03|4084.74
16:32:04|4084.75
16:32:05|4084.41
16:32:06|4084.02
16:32:07|4084.02
16:32:08|4084.05
16:32:09|4084.43
16:32:10|4084.42
16:32:11|4083.81
16:32:12|4083.78
16:32:13|4083.77
16:32:14|4083.78
16:32:15|4083.78
16:32:16|4083.77
16:32:17|4083.78
16:32:18|4083.78
16:32:19|4082.51
16:32:20|4082.58
16:32:21|4082.94
16:32:22|4082.94
16:32:23|4082.95
16:32:24|4082.95
16:32:25|4083.32
16:32:26|4083.31
16:32:27|4083.31
16:32:28|4083.31
16:32:29|4083.31
16:32:30|4083.78
16:32:32|4083.95
16:32:33|4083.94
16:32:34|4083.95
16:32:35|4083.95
16:32:36|4083.95
16:32:37|4083.94
16:32:38|4083.94
16:32:39|4084.42
16:32:40|4084.42
16:32:41|4084.09
16:32:42|4083.99
16:32:43|4083.99
16:32:44|4083.99
16:32:46|4083.99
16:32:47|4083.99
16:32:48|4083.67
16:32:49|4083.67
16:32:51|4083.68
16:32:51|4083.69
16:32:53|4083.69
16:32:54|4083.69
16:32:54|4083.98
16:32:55|4083.98
16:32:56|4083.99
16:32:58|4083.99
16:32:59|4083.98
16:33:00|4083.98
16:33:00|4083.99
16:33:01|4083.74
16:33:03|4083.5
16:33:03|4083.95
16:33:04|4084.
16:33:05|4084.45
16:33:07|4084.7
16:33:08|4084.45
16:33:08|4084.72
16:33:09|4084.72
16:33:10|4084.66
16:33:12|4084.66
16:33:12|4084.67
16:33:14|4084.99
16:33:15|4085.87
16:33:15|4085.42
16:33:17|4084.95
16:33:18|4084.95
16:33:18|4084.95
16:33:20|4084.95
16:33:20|4084.31
16:33:22|4084.3
16:33:22|4084.65
16:33:24|4084.91
16:33:25|4084.91
16:33:25|4084.32
16:33:27|4084.16
16:33:27|4084.17
16:33:28|4084.16
16:33:29|4083.
16:33:32|4082.67
16:33:32|4082.66
16:33:34|4082.5
16:33:35|4082.51
16:33:36|4082.85
16:33:38|4082.93
16:33:39|4082.8
16:33:40|4082.88
16:33:41|4082.93
16:33:42|4082.5
16:33:43|4082.5
16:33:44|4082.5
16:33:45|4082.49
16:33:46|4082.78
16:33:47|4082.78
16:33:48|4082.77
16:33:49|4082.23
16:33:50|4082.42
16:33:51|4082.42
16:33:52|4082.75
16:33:53|4082.75
16:33:54|4082.93
16:33:55|4082.37
16:33:56|4082.37
16:33:57|4082.37
16:33:58|4082.37
16:33:59|4082.37
16:34:00|4082.36
16:34:01|4082.14
16:34:02|4082.14
16:34:03|4082.5
16:34:04|4082.5
16:34:05|4082.57
16:34:06|4082.57
16:34:07|4083.77
16:34:08|4083.77
16:34:09|4083.77
16:34:10|4083.77
16:34:11|4083.77
16:34:12|4083.1
16:34:13|4082.92
16:34:14|4082.99
16:34:15|4083.1
16:34:16|4083.1
16:34:17|4083.1
16:34:18|4082.56
16:34:20|4082.54
16:34:21|4082.55
16:34:21|4082.55
16:34:23|4082.73
16:34:24|4082.38
16:34:26|4082.44
16:34:27|4082.68
16:34:27|4082.69
16:34:29|4082.69
16:34:29|4082.68
16:34:30|4082.69
16:34:33|4082.69
16:34:33|4082.69
16:34:35|4082.5
16:34:36|4082.56
16:34:38|4082.56
16:34:39|4082.56
16:34:40|4082.56
16:34:42|4082.55
16:34:43|4082.56
16:34:44|4082.55
16:34:44|4082.55
16:34:46|4082.55
16:34:47|4082.56
16:34:48|4082.23
16:34:49|4082.25
16:34:50|4082.24
16:34:51|4082.48
16:34:53|4082.48
16:34:53|4082.31
16:34:54|4082.31
16:34:55|4082.26
16:34:56|4082.2
16:34:57|4082.19
16:34:58|4082.19
16:34:59|4082.19
16:35:01|4082.19
16:35:01|4082.24
16:35:02|4082.48
16:35:03|4082.5
16:35:04|4082.49
16:35:05|4082.26
16:35:07|4082.43
16:35:07|4082.43
16:35:08|4083.04
16:35:09|4083.49
16:35:10|4083.49
16:35:11|4083.45
16:35:12|4083.42
16:35:13|4083.42
16:35:14|4083.23
16:35:15|4083.23
16:35:16|4082.89
16:35:17|4082.66
16:35:19|4082.46
16:35:19|4082.05
16:35:20|4082.04
16:35:21|4082.05
16:35:22|4082.04
16:35:23|4082.04
16:35:24|4081.84
16:35:25|4081.83
16:35:26|4081.84
16:35:27|4081.84
16:35:28|4081.83
16:35:29|4081.84
16:35:30|4081.84
16:35:31|4081.53
16:35:33|4081.52
16:35:34|4081.52
16:35:36|4081.53
16:35:37|4081.52
16:35:38|4081.52
16:35:39|4081.7
16:35:40|4081.52
16:35:41|4081.53
16:35:42|4081.53
16:35:43|4081.53
16:35:44|4080.86
16:35:45|4080.54
16:35:46|4080.54
16:35:48|4080.6
16:35:48|4080.6
16:35:49|4080.6
16:35:50|4080.6
16:35:51|4080.59
16:35:52|4080.6
16:35:53|4080.6
16:35:54|4080.6
16:35:55|4080.6
16:35:56|4080.6
16:35:59|4080.6
16:36:00|4080.6
16:36:01|4080.46
16:36:02|4080.59
16:36:03|4080.59
16:36:04|4080.6
16:36:05|4080.6
16:36:06|4080.59
16:36:07|4080.59
16:36:08|4080.49
16:36:09|4080.49
16:36:10|4080.48
16:36:11|4080.48
16:36:12|4080.49
16:36:13|4080.49
16:36:14|4080.59
16:36:15|4080.58
16:36:16|4080.58
16:36:17|4080.58
16:36:18|4080.58
16:36:19|4080.76
16:36:20|4081.63
16:36:21|4081.63
16:36:22|4081.63
16:36:23|4081.68
16:36:24|4081.98
16:36:25|4082.38
16:36:26|4082.39
16:36:27|4082.39
16:36:28|4082.39
16:36:29|4082.39
16:36:30|4082.33
16:36:31|4082.32
16:36:32|4082.33
16:36:33|4082.33
16:36:35|4082.33
16:36:37|4082.6
16:36:39|4082.6
16:36:39|4082.6
16:36:40|4082.61
16:36:41|4082.6
16:36:42|4082.61
16:36:44|4082.61
16:36:44|4082.61
16:36:45|4082.6
16:36:47|4082.61
16:36:48|4082.6
16:36:49|4082.6
16:36:49|4082.6
16:36:52|4082.6
16:36:52|4082.6
16:36:53|4082.61
16:36:54|4082.61
16:36:56|4082.6
16:36:57|4082.61
16:36:58|4082.61
16:36:59|4082.6
16:37:00|4082.6
16:37:01|4082.6
16:37:02|4082.6
16:37:03|4082.61
16:37:04|4082.85
16:37:05|4082.86
16:37:06|4082.85
16:37:07|4082.86
16:37:08|4082.86
16:37:09|4083.57
16:37:10|4083.57
16:37:11|4083.46
16:37:12|4083.46
16:37:13|4083.74
16:37:14|4083.57
16:37:15|4083.57
16:37:16|4083.57
16:37:17|4083.48
16:37:18|4084.14
16:37:19|4083.62
16:37:20|4083.8
16:37:21|4083.48
16:37:22|4083.48
16:37:23|4083.48
16:37:24|4083.51
16:37:25|4083.73
16:37:26|4083.58
16:37:27|4083.09
16:37:28|4083.09
16:37:29|4083.2
16:37:30|4082.91
16:37:31|4082.91
16:37:32|4082.91
16:37:33|4082.47
16:37:34|4082.39
16:37:36|4082.38
16:37:36|4083.25
16:37:38|4083.25
16:37:38|4083.71
16:37:40|4083.59
16:37:41|4083.95
16:37:42|4083.64
16:37:43|4083.57
16:37:44|4083.58
16:37:45|4083.57
16:37:45|4083.21
16:37:47|4081.95
16:37:48|4082.12
16:37:50|4082.14
16:37:51|4082.38
16:37:51|4082.38
16:37:52|4082.83
16:37:54|4083.15
16:37:56|4083.16
16:37:56|4083.22
16:37:57|4083.21
16:37:58|4083.22
16:37:59|4083.22
16:38:00|4083.22
16:38:01|4083.46
16:38:02|4083.46
16:38:03|4083.77
16:38:04|4083.77
16:38:05|4083.96
16:38:06|4083.96
16:38:07|4084.32
16:38:08|4084.32
16:38:09|4084.31
16:38:10|4084.31
16:38:11|4084.31
16:38:12|4084.3
16:38:13|4084.3
16:38:14|4084.03
16:38:15|4084.
16:38:16|4084.01
16:38:17|4084.42
16:38:19|4084.42
16:38:19|4084.42
16:38:20|4084.42
16:38:21|4084.01
16:38:22|4084.
16:38:23|4084.
16:38:24|4084.01
16:38:25|4084.01
16:38:26|4084.01
16:38:27|4083.13
16:38:28|4083.92
16:38:29|4083.75
16:38:31|4083.75
16:38:31|4083.67
16:38:33|4083.73
16:38:33|4083.74
16:38:34|4083.74
16:38:36|4083.73
16:38:37|4083.73
16:38:39|4083.74
16:38:41|4083.74
16:38:42|4083.73
16:38:43|4083.73
16:38:44|4083.73
16:38:45|4083.01
16:38:46|4083.48
16:38:48|4083.07
16:38:49|4083.07
16:38:50|4083.73
16:38:50|4083.73
16:38:51|4083.09
16:38:53|4083.09
16:38:54|4083.09
16:38:54|4083.09
16:38:56|4083.01
16:38:57|4083.
16:38:57|4083.01
16:38:58|4083.01
16:38:59|4083.01
16:39:00|4083.
16:39:02|4083.01
16:39:03|4083.01
16:39:05|4083.
16:39:05|4083.09
16:39:06|4083.09
16:39:07|4083.09
16:39:08|4083.08
16:39:09|4083.09
16:39:10|4083.74
16:39:11|4083.99
16:39:12|4083.99
16:39:13|4083.99
16:39:14|4083.99
16:39:15|4084.98
16:39:16|4085.12
16:39:17|4085.13
16:39:18|4085.13
16:39:19|4085.18
16:39:20|4085.18
16:39:21|4085.18
16:39:22|4085.12
16:39:23|4085.64
16:39:24|4085.64
16:39:25|4085.64
16:39:26|4085.64
16:39:27|4085.64
16:39:28|4085.64
16:39:29|4085.64
16:39:30|4085.64
16:39:31|4085.9
16:39:32|4085.89
16:39:33|4085.9
16:39:34|4085.89
16:39:35|4085.89
16:39:37|4086.48
16:39:38|4087.05
16:39:40|4087.46
16:39:41|4087.06
16:39:42|4087.07
16:39:43|4087.88
16:39:44|4087.88
16:39:45|4087.44
16:39:46|4087.45
16:39:47|4087.44
16:39:48|4087.45
16:39:49|4087.44
16:39:50|4087.44
16:39:51|4087.44
16:39:52|4087.44
16:39:54|4087.44
16:39:55|4087.45
16:39:56|4087.44
16:39:57|4087.44
16:39:58|4088.
16:39:59|4087.64
16:40:00|4087.64
16:40:01|4087.76
16:40:02|4087.6
16:40:03|4087.54
16:40:04|4087.55
16:40:05|4087.74
16:40:06|4087.6
16:40:07|4087.6
16:40:09|4086.62
16:40:10|4086.67
16:40:10|4086.67
16:40:11|4086.68
16:40:12|4086.92
16:40:13|4087.55
16:40:14|4087.55
16:40:15|4087.53
16:40:16|4087.53
16:40:17|4087.53
16:40:18|4086.78
16:40:19|4086.78
16:40:20|4086.78
16:40:21|4087.54
16:40:22|4087.53
16:40:23|4087.53
16:40:24|4087.54
16:40:25|4087.73
16:40:26|4087.73
16:40:27|4087.73
16:40:28|4087.74
16:40:29|4087.74
16:40:30|4087.76
16:40:31|4088.08
16:40:32|4088.08
16:40:33|4088.08
16:40:34|4088.36
16:40:35|4088.46
16:40:36|4088.53
16:40:38|4088.54
16:40:39|4088.93
16:40:40|4088.62
16:40:42|4088.65
16:40:43|4088.64
16:40:44|4088.64
16:40:45|4088.44
16:40:46|4088.44
16:40:47|4088.44
16:40:48|4087.78
16:40:48|4088.45
16:40:50|4088.45
16:40:51|4088.45
16:40:52|4088.44
16:40:53|4088.45
16:40:54|4088.45
16:40:55|4088.79
16:40:56|4088.79
16:40:57|4089.07
16:40:58|4089.07
16:40:59|4089.07
16:41:00|4089.08
16:41:01|4089.12
16:41:02|4089.37
16:41:03|4089.38
16:41:04|4089.5
16:41:05|4089.5
16:41:06|4089.5
16:41:06|4089.5
16:41:08|4089.5
16:41:09|4089.5
16:41:10|4089.51
16:41:11|4089.5
16:41:12|4089.5
16:41:13|4089.51
16:41:14|4089.51
16:41:15|4089.51
16:41:16|4089.51
16:41:17|4089.5
16:41:19|4089.51
16:41:19|4089.51
16:41:20|4089.99
16:41:21|4090.
16:41:22|4091.33
16:41:23|4091.33
16:41:25|4091.37
16:41:25|4091.37
16:41:26|4091.37
16:41:27|4091.37
16:41:28|4091.5
16:41:30|4091.74
16:41:30|4091.74
16:41:32|4091.74
16:41:32|4091.74
16:41:33|4091.75
16:41:34|4091.74
16:41:35|4091.75
16:41:36|4091.74
16:41:37|4091.74
16:41:40|4091.75
16:41:41|4091.75
16:41:43|4092.71
16:41:44|4092.9
16:41:45|4092.65
16:41:46|4093.11
16:41:48|4092.7
16:41:49|4092.65
16:41:50|4092.65
16:41:51|4092.64
16:41:52|4092.64
16:41:53|4092.64
16:41:53|4092.65
16:41:55|4092.65
16:41:55|4092.11
16:41:56|4092.07
16:41:58|4092.06
16:41:59|4092.07
16:42:00|4092.3
16:42:01|4092.88
16:42:03|4092.87
16:42:03|4092.83
16:42:04|4092.83
16:42:07|4092.83
16:42:07|4092.84
16:42:08|4093.28
16:42:09|4093.28
16:42:10|4093.28
16:42:11|4092.22
16:42:12|4092.87
16:42:13|4093.18
16:42:15|4093.29
16:42:16|4093.28
16:42:17|4093.28
16:42:18|4093.28
16:42:19|4093.29
16:42:20|4093.28
16:42:21|4093.29
16:42:22|4093.29
16:42:23|4093.29
16:42:24|4093.29
16:42:25|4093.29
16:42:26|4093.29
16:42:27|4093.28
16:42:28|4093.29
16:42:29|4093.29
16:42:30|4093.29
16:42:31|4093.29
16:42:32|4093.28
16:42:33|4093.58
16:42:35|4093.3
16:42:36|4093.29
16:42:38|4093.29
16:42:39|4093.29
16:42:41|4093.29
16:42:43|4093.56
16:42:44|4093.5
16:42:46|4092.31
16:42:47|4092.31
16:42:48|4092.31
16:42:49|4092.31
16:42:50|4091.84
16:42:51|4091.57
16:42:52|4091.73
16:42:53|4091.88
16:42:53|4091.88
16:42:55|4091.88
16:42:56|4091.8
16:42:56|4091.8
16:42:58|4091.8
16:42:58|4091.8
16:43:00|4091.57
16:43:01|4091.52
16:43:02|4091.52
16:43:03|4091.24
16:43:04|4091.24
16:43:05|4091.38
16:43:06|4091.46
16:43:07|4091.24
16:43:08|4091.24
16:43:09|4091.23
16:43:11|4091.23
16:43:12|4091.23
16:43:13|4091.23
16:43:14|4091.23
16:43:15|4091.5
16:43:16|4091.51
16:43:17|4091.51
16:43:17|4091.5
16:43:19|4091.5
16:43:20|4091.5
16:43:21|4091.83
16:43:22|4091.87
16:43:23|4091.87
16:43:24|4092.44
16:43:24|4092.28
16:43:25|4092.29
16:43:27|4092.28
16:43:29|4092.73
16:43:29|4092.69
16:43:30|4092.69
16:43:32|4092.69
16:43:32|4092.7
16:43:33|4092.69
16:43:34|4092.83
16:43:35|4093.37
16:43:37|4093.37
16:43:37|4093.43
16:43:39|4093.42
16:43:39|4093.26
16:43:42|4093.32
16:43:42|4092.97
16:43:43|4093.33
16:43:45|4093.33
16:43:46|4093.33
16:43:46|4093.33
16:43:47|4093.33
16:43:48|4094.1
16:43:51|4094.01
16:43:51|4094.
16:43:52|4094.
16:43:54|4094.01
16:43:54|4094.
16:43:55|4094.
16:43:56|4094.01
16:43:57|4094.
16:43:58|4093.26
16:43:59|4092.99
16:44:00|4092.99
16:44:01|4092.99
16:44:02|4093.8
16:44:03|4093.81
16:44:04|4093.8
16:44:05|4093.8
16:44:06|4093.81
16:44:08|4093.81
16:44:08|4093.81
16:44:09|4093.81
16:44:10|4093.81
16:44:11|4093.81
16:44:12|4093.8
16:44:13|4093.81
16:44:14|4093.8
16:44:15|4093.8
16:44:16|4093.8
16:44:17|4093.81
16:44:19|4093.81
16:44:19|4093.81
16:44:20|4093.8
16:44:21|4093.8
16:44:22|4093.8
16:44:23|4093.8
16:44:24|4093.8
16:44:25|4093.8
16:44:26|4093.81
16:44:27|4093.8
16:44:28|4093.8
16:44:29|4093.8
16:44:30|4093.8
16:44:31|4093.8
16:44:32|4093.8
16:44:33|4093.81
16:44:34|4093.81
16:44:35|4093.8
16:44:36|4093.81
16:44:37|4093.8
16:44:38|4093.8
16:44:39|4093.81
16:44:40|4093.81
16:44:42|4093.8
16:44:44|4093.81
16:44:46|4093.81
16:44:48|4093.81
16:44:49|4093.81
16:44:49|4093.8
16:44:51|4093.81
16:44:52|4093.81
16:44:54|4093.81
16:44:55|4093.81
16:44:55|4093.81
16:44:57|4093.81
16:44:58|4093.8
16:44:59|4093.82
16:45:00|4093.82
16:45:01|4093.83
16:45:02|4093.82
16:45:03|4093.82
16:45:04|4093.82
16:45:05|4093.82
16:45:06|4092.97
16:45:07|4092.97
16:45:08|4092.97
16:45:09|4092.43
16:45:10|4091.4
16:45:11|4092.28
16:45:12|4092.28
16:45:13|4092.28
16:45:15|4091.44
16:45:15|4091.54
16:45:16|4091.53
16:45:18|4091.53
16:45:18|4091.52
16:45:19|4091.52
16:45:20|4091.52
16:45:21|4091.52
16:45:22|4091.38
16:45:23|4091.6
16:45:24|4091.6
16:45:25|4091.6
16:45:26|4091.37
16:45:27|4091.38
16:45:29|4091.38
16:45:30|4091.38
16:45:31|4091.38
16:45:32|4091.38
16:45:33|4091.38
16:45:34|4091.38
16:45:35|4091.38
16:45:36|4091.38
16:45:37|4091.37
16:45:38|4091.37
16:45:39|4091.44
16:45:40|4091.48
16:45:41|4091.49
16:45:42|4090.81
16:45:44|4090.62
16:45:46|4090.63
16:45:46|4090.63
16:45:48|4090.63
16:45:48|4090.7
16:45:50|4090.71
16:45:51|4091.38
16:45:53|4090.71
16:45:53|4090.71
16:45:55|4090.71
16:45:56|4090.73
16:45:57|4092.05
16:45:57|4091.68
16:45:59|4092.08
16:46:00|4092.09
16:46:01|4092.02
16:46:02|4092.17
16:46:03|4092.18
16:46:04|4092.17
16:46:05|4092.17
16:46:06|4092.17
16:46:07|4092.17
16:46:09|4092.18
16:46:09|4092.19
16:46:10|4092.19
16:46:11|4092.19
16:46:12|4092.19
16:46:13|4092.18
16:46:15|4092.19
16:46:15|4092.19
16:46:16|4092.18
16:46:17|4092.19
16:46:19|4092.19
16:46:20|4092.19
16:46:20|4092.19
16:46:21|4092.19
16:46:22|4092.18
16:46:23|4092.18
16:46:25|4092.18
16:46:25|4092.17
16:46:26|4091.8
16:46:27|4091.81
16:46:28|4091.56
16:46:29|4090.74
16:46:30|4090.74
16:46:31|4090.74
16:46:32|4090.73
16:46:34|4090.74
16:46:34|4090.73
16:46:36|4090.33
16:46:36|4090.33
16:46:37|4090.32
16:46:38|4090.33
16:46:39|4090.32
16:46:40|4090.33
16:46:41|4090.25
16:46:42|4090.25
16:46:45|4091.22
16:46:46|4091.2
16:46:47|4091.2
16:46:48|4091.2
16:46:50|4091.2
16:46:51|4091.37
16:46:52|4091.27
16:46:53|4091.27
16:46:54|4091.28
16:46:56|4091.51
16:46:56|4091.27
16:46:57|4091.64
16:46:58|4091.74
16:46:59|4091.15
16:47:00|4090.98
16:47:01|4091.33
16:47:02|4090.95
16:47:04|4091.14
16:47:05|4090.91
16:47:06|4090.91
16:47:07|4090.92
16:47:08|4090.92
16:47:09|4092.
16:47:10|4092.28
16:47:11|4092.32
16:47:13|4092.33
16:47:14|4092.16
16:47:15|4092.15
16:47:16|4092.15
16:47:17|4092.15
16:47:18|4092.15
16:47:19|4092.15
16:47:19|4092.13
16:47:21|4092.15
16:47:21|4092.15
16:47:23|4092.14
16:47:23|4092.14
16:47:25|4092.14
16:47:26|4092.14
16:47:27|4092.14
16:47:28|4092.16
16:47:29|4092.16
16:47:30|4092.15
16:47:31|4092.15
16:47:32|4092.15
16:47:33|4091.33
16:47:34|4091.32
16:47:35|4091.04
16:47:36|4091.04
16:47:37|4090.99
16:47:38|4091.
16:47:39|4091.
16:47:40|4090.95
16:47:41|4090.94
16:47:42|4090.94
16:47:43|4090.94
16:47:44|4092.
16:47:46|4092.
16:47:48|4092.01
16:47:50|4092.
16:47:51|4092.
16:47:52|4092.
16:47:53|4092.
16:47:55|4092.01
16:47:56|4092.01
16:47:56|4092.01
16:47:57|4092.01
16:47:58|4092.
16:47:59|4092.
16:48:00|4092.01
16:48:02|4092.01
16:48:02|4092.01
16:48:03|4092.01
16:48:04|4092.01
16:48:05|4092.
16:48:07|4092.
16:48:07|4092.
16:48:08|4092.
16:48:09|4092.
16:48:10|4092.
16:48:11|4092.
16:48:12|4092.
16:48:13|4092.01
16:48:14|4092.01
16:48:15|4092.01
16:48:16|4092.
16:48:17|4092.
16:48:18|4092.
16:48:19|4092.
16:48:20|4092.6
16:48:21|4092.77
16:48:22|4092.77
16:48:23|4092.56
16:48:24|4092.55
16:48:25|4092.55
16:48:26|4092.55
16:48:27|4092.55
16:48:28|4092.48
16:48:29|4092.17
16:48:30|4092.17
16:48:31|4092.05
16:48:33|4092.01
16:48:34|4092.02
16:48:35|4092.13
16:48:36|4092.13
16:48:37|4092.13
16:48:38|4092.13
16:48:39|4092.13
16:48:40|4092.09
16:48:41|4092.
16:48:42|4092.
16:48:43|4092.01
16:48:44|4092.01
16:48:45|4092.01
16:48:47|4091.29
16:48:49|4090.
16:48:50|4090.24
16:48:52|4090.33
16:48:53|4089.99
16:48:54|4090.48
16:48:55|4090.47
16:48:56|4090.01
16:48:57|4090.
16:48:58|4090.
16:48:59|4090.
16:49:00|4090.
16:49:01|4090.
16:49:02|4090.
16:49:03|4090.01
16:49:04|4090.
16:49:05|4090.
16:49:07|4090.01
16:49:08|4090.01
16:49:09|4090.
16:49:09|4090.
16:49:11|4089.82
16:49:12|4089.35
16:49:13|4089.3
16:49:14|4089.3
16:49:14|4089.31
16:49:16|4088.64
16:49:17|4088.64
16:49:18|4088.63
16:49:19|4088.63
16:49:20|4088.63
16:49:20|4088.51
16:49:21|4088.51
16:49:23|4088.51
16:49:24|4088.51
16:49:25|4088.51
16:49:26|4088.1
16:49:27|4088.1
16:49:28|4088.1
16:49:29|4088.1
16:49:29|4088.2
16:49:32|4088.21
16:49:32|4088.2
16:49:33|4088.2
16:49:35|4088.87
16:49:35|4089.61
16:49:37|4089.61
16:49:37|4089.44
16:49:38|4089.44
16:49:39|4089.44
16:49:40|4089.44
16:49:42|4089.6
16:49:43|4089.8
16:49:44|4089.79
16:49:44|4089.7
16:49:46|4089.7
16:49:48|4089.78
16:49:50|4089.79
16:49:50|4089.78
16:49:51|4089.7
16:49:53|4089.7
16:49:53|4089.78
16:49:55|4089.78
16:49:55|4089.8
16:49:57|4089.79
16:49:58|4089.8
16:49:59|4089.8
16:50:00|4089.79
16:50:01|4089.99
16:50:02|4089.99
16:50:03|4090.71
16:50:04|4090.71
16:50:05|4090.71
16:50:06|4090.71
16:50:07|4090.71
16:50:08|4090.71
16:50:08|4090.72
16:50:09|4090.72
16:50:11|4090.72
16:50:11|4090.71
16:50:12|4090.72
16:50:14|4090.71
16:50:15|4090.49
16:50:16|4090.5
16:50:17|4090.71
16:50:19|4090.71
16:50:19|4090.72
16:50:21|4090.71
16:50:22|4090.72
16:50:23|4090.72
16:50:24|4090.72
16:50:24|4090.71
16:50:26|4090.71
16:50:27|4090.71
16:50:28|4090.17
16:50:29|4090.13
16:50:30|4090.12
16:50:31|4090.12
16:50:32|4090.13
16:50:33|4090.13
16:50:34|4090.13
16:50:35|4090.13
16:50:36|4090.12
16:50:37|4090.01
16:50:37|4089.15
16:50:38|4089.15
16:50:40|4089.15
16:50:41|4090.13
16:50:42|4090.13
16:50:43|4090.13
16:50:44|4090.14
16:50:45|4090.14
16:50:46|4090.13
16:50:46|4090.13
16:50:49|4090.13
16:50:49|4090.13
16:50:52|4089.67
16:50:53|4089.67
16:50:54|4089.83
16:50:54|4089.83
16:50:55|4089.84
16:50:56|4089.84
16:50:57|4089.84
16:50:58|4089.84
16:50:59|4089.83
16:51:00|4089.84
16:51:01|4089.38
16:51:03|4089.81
16:51:04|4089.81
16:51:06|4089.82
16:51:06|4089.81
16:51:07|4089.81
16:51:08|4089.82
16:51:09|4090.58
16:51:10|4090.7
16:51:11|4090.7
16:51:12|4091.09
16:51:13|4091.39
16:51:14|4091.13
16:51:15|4091.3
16:51:16|4090.98
16:51:17|4090.98
16:51:18|4090.97
16:51:19|4090.98
16:51:20|4090.8
16:51:21|4091.34
16:51:22|4091.35
16:51:23|4091.35
16:51:25|4091.35
16:51:25|4090.98
16:51:26|4090.7
16:51:27|4090.7
16:51:28|4090.69
16:51:29|4090.69
16:51:30|4090.69
16:51:32|4090.69
16:51:33|4090.69
16:51:33|4090.69
16:51:34|4090.69
16:51:35|4090.68
16:51:36|4090.68
16:51:37|4090.68
16:51:38|4090.68
16:51:39|4090.67
16:51:40|4090.68
16:51:41|4090.69
16:51:42|4090.69
16:51:43|4090.4
16:51:44|4090.3
16:51:45|4090.3
16:51:46|4090.29
16:51:47|4090.29
16:51:49|4090.68
16:51:51|4090.58
16:51:53|4090.58
16:51:55|4090.17
16:51:56|4090.29
16:51:57|4090.29
16:51:58|4090.29
16:51:59|4090.47
16:52:00|4090.47
16:52:00|4090.58
16:52:01|4090.57
16:52:03|4090.3
16:52:04|4090.3
16:52:06|4090.3
16:52:06|4090.3
16:52:07|4089.35
16:52:09|4090.57
16:52:10|4090.57
16:52:12|4090.58
16:52:12|4090.57
16:52:13|4090.57
16:52:14|4090.58
16:52:15|4090.57
16:52:16|4090.57
16:52:17|4090.58
16:52:18|4090.57
16:52:19|4090.58
16:52:20|4090.57
16:52:21|4090.57
16:52:22|4090.57
16:52:23|4090.57
16:52:24|4090.57
16:52:25|4090.57
16:52:26|4090.57
16:52:27|4090.58
16:52:29|4090.57
16:52:30|4090.57
16:52:30|4090.58
16:52:31|4090.58
16:52:32|4090.6
16:52:33|4090.6
16:52:34|4090.59
16:52:35|4090.59
16:52:37|4090.59
16:52:38|4090.59
16:52:38|4090.59
16:52:39|4090.38
16:52:40|4090.38
16:52:41|4090.38
16:52:42|4090.37
16:52:43|4090.38
16:52:45|4090.38
16:52:45|4090.17
16:52:46|4090.27
16:52:47|4090.3
16:52:49|4090.58
16:52:49|4090.58
16:52:52|4090.59
16:52:52|4090.59
16:52:54|4090.67
16:52:55|4090.68
16:52:56|4090.68
16:52:58|4090.68
16:52:58|4090.68
16:52:59|4090.68
16:53:00|4090.67
16:53:01|4090.68
16:53:02|4090.67
16:53:03|4090.67
16:53:04|4090.67
16:53:05|4090.67
16:53:06|4090.67
16:53:07|4090.68
16:53:08|4090.67
16:53:09|4090.67
16:53:11|4090.67
16:53:11|4090.68
16:53:12|4090.68
16:53:13|4090.68
16:53:14|4090.68
16:53:15|4090.68
16:53:16|4090.67
16:53:17|4090.68
16:53:18|4090.68
16:53:19|4090.68
16:53:20|4090.68
16:53:21|4090.59
16:53:22|4090.59
16:53:23|4090.67
16:53:24|4090.67
16:53:25|4090.68
16:53:26|4090.67
16:53:27|4090.67
16:53:28|4090.68
16:53:29|4090.67
16:53:30|4090.29
16:53:31|4090.29
16:53:32|4090.32
16:53:33|4090.31
16:53:34|4090.32
16:53:35|4090.59
16:53:36|4090.58
16:53:37|4090.58
16:53:38|4090.51
16:53:39|4090.51
16:53:40|4090.36
16:53:41|4090.36
16:53:42|4090.36
16:53:43|4090.36
16:53:44|4090.4
16:53:45|4090.4
16:53:46|4090.39
16:53:47|4090.4
16:53:48|4090.4
16:53:49|4090.4
16:53:51|4090.39
16:53:53|4090.38
16:53:54|4090.37
16:53:56|4090.36
16:53:57|4090.35
16:53:58|4090.36
16:53:58|4090.36
16:54:01|4090.36
16:54:02|4090.32
16:54:03|4090.32
16:54:04|4090.31
16:54:05|4090.32
16:54:06|4090.32
16:54:07|4089.34
16:54:08|4089.34
16:54:09|4089.34
16:54:10|4089.34
16:54:11|4089.35
16:54:12|4089.35
16:54:13|4089.34
16:54:14|4089.65
16:54:15|4089.66
16:54:16|4089.65
16:54:17|4089.66
16:54:18|4089.4
16:54:19|4089.41
16:54:20|4089.63
16:54:21|4089.98
16:54:22|4089.64
16:54:23|4089.9
16:54:24|4089.89
16:54:25|4089.6
16:54:26|4089.52
16:54:28|4089.51
16:54:29|4089.89
16:54:29|4089.97
16:54:31|4089.65
16:54:32|4089.2
16:54:33|4089.2
16:54:33|4089.2
16:54:35|4089.56
16:54:36|4089.56
16:54:37|4089.31
16:54:38|4089.32
16:54:39|4089.31
16:54:39|4089.31
16:54:41|4089.31
16:54:42|4089.31
16:54:43|4089.31
16:54:43|4089.31
16:54:44|4089.19
16:54:45|4089.19
16:54:47|4089.32
16:54:47|4089.32
16:54:49|4089.33
16:54:50|4089.55
16:54:51|4089.86
16:54:53|4090.34
16:54:55|4090.34
16:54:56|4089.68
16:54:57|4089.31
16:54:58|4089.32
16:54:58|4089.31
16:54:59|4089.31
16:55:01|4089.14
16:55:01|4089.07
16:55:04|4089.01
16:55:04|4089.
16:55:05|4089.
16:55:06|4089.01
16:55:07|4089.
16:55:08|4089.01
16:55:09|4089.
16:55:10|4089.
16:55:11|4089.
16:55:12|4089.
16:55:13|4089.41
16:55:14|4089.41
16:55:15|4089.49
16:55:16|4089.49
16:55:17|4089.47
16:55:18|4089.32
16:55:19|4089.32
16:55:20|4089.32
16:55:21|4089.31
16:55:22|4089.31
16:55:23|4089.31
16:55:24|4089.31
16:55:25|4089.31
16:55:26|4089.31
16:55:27|4089.32
16:55:28|4089.55
16:55:30|4090.32
16:55:31|4090.33
16:55:32|4090.32
16:55:33|4090.32
16:55:34|4090.33
16:55:35|4089.62
16:55:36|4089.47
16:55:37|4089.47
16:55:38|4089.47
16:55:39|4089.47
16:55:40|4089.46
16:55:41|4089.46
16:55:42|4089.47
16:55:43|4089.46
16:55:44|4089.78
16:55:45|4089.77
16:55:46|4089.77
16:55:47|4089.77
16:55:48|4089.77
16:55:49|4089.77
16:55:50|4089.48
16:55:51|4089.48
16:55:52|4089.48
16:55:54|4089.47
16:55:55|4089.47
16:55:57|4089.64
16:55:58|4089.49
16:55:59|4089.48
16:56:00|4089.48
16:56:01|4089.45
16:56:03|4089.45
16:56:04|4089.46
16:56:05|4089.46
16:56:06|4089.46
16:56:06|4089.45
16:56:07|4089.46
16:56:08|4089.46
16:56:09|4089.64
16:56:11|4089.64
16:56:11|4089.64
16:56:12|4090.34
16:56:13|4090.34
16:56:15|4090.33
16:56:16|4090.34
16:56:16|4090.34
16:56:17|4090.34
16:56:18|4090.34
16:56:20|4090.4
16:56:21|4090.41
16:56:22|4090.4
16:56:22|4090.4
16:56:23|4090.4
16:56:25|4090.41
16:56:26|4090.41
16:56:27|4090.8
16:56:27|4090.96
16:56:28|4090.76
16:56:29|4090.81
16:56:30|4090.81
16:56:32|4090.82
16:56:32|4090.81
16:56:33|4090.81
16:56:35|4090.81
16:56:35|4090.81
16:56:36|4090.81
16:56:37|4090.82
16:56:38|4090.81
16:56:39|4090.81
16:56:41|4090.81
16:56:42|4090.82
16:56:43|4090.81
16:56:43|4090.82
16:56:44|4090.82
16:56:45|4090.81
16:56:47|4090.81
16:56:47|4090.81
16:56:49|4090.81
16:56:49|4090.82
16:56:50|4090.81
16:56:51|4090.81
16:56:52|4090.82
16:56:55|4090.81
16:56:56|4090.82
16:56:56|4090.82
16:56:58|4090.81
16:56:59|4090.81
16:57:00|4090.82
16:57:01|4090.81
16:57:02|4090.81
16:57:03|4090.82
16:57:04|4090.81
16:57:05|4090.81
16:57:06|4090.82
16:57:07|4090.82
16:57:09|4090.73
16:57:09|4090.47
16:57:10|4090.47
16:57:11|4090.47
16:57:12|4090.47
16:57:13|4090.47
16:57:14|4090.47
16:57:16|4090.48
16:57:16|4090.47
16:57:17|4090.48
16:57:19|4090.48
16:57:20|4090.47
16:57:21|4090.48
16:57:22|4090.47
16:57:23|4090.47
16:57:24|4090.48
16:57:25|4090.48
16:57:26|4090.48
16:57:27|4090.47
16:57:28|4090.48
16:57:29|4090.72
16:57:30|4090.72
16:57:31|4090.73
16:57:32|4090.72
16:57:33|4090.72
16:57:34|4090.72
16:57:35|4090.73
16:57:36|4090.72
16:57:37|4090.73
16:57:38|4090.73
16:57:39|4090.73
16:57:40|4090.73
16:57:41|4090.72
16:57:42|4090.72
16:57:43|4090.72
16:57:44|4090.72
16:57:45|4090.73
16:57:46|4090.72
16:57:47|4090.31
16:57:48|4090.
16:57:49|4089.8
16:57:50|4089.39
16:57:51|4089.39
16:57:52|4089.39
16:57:53|4089.75
16:57:54|4089.7
16:57:56|4089.69
16:57:57|4089.17
16:57:58|4089.41
16:58:00|4089.58
16:58:01|4089.59
16:58:03|4090.06
16:58:04|4089.84
16:58:05|4089.84
16:58:06|4090.49
16:58:07|4090.49
16:58:08|4090.13
16:58:09|4090.14
16:58:10|4090.21
16:58:11|4090.34
16:58:12|4090.16
16:58:13|4090.17
16:58:14|4090.16
16:58:15|4090.16
16:58:16|4090.48
16:58:17|4090.48
16:58:18|4090.18
16:58:19|4090.19
16:58:20|4090.21
16:58:21|4090.22
16:58:22|4090.38
16:58:23|4090.39
16:58:23|4090.38
16:58:25|4090.24
16:58:26|4090.24
16:58:26|4090.24
16:58:28|4090.38
16:58:29|4090.39
16:58:30|4090.38
16:58:32|4090.26
16:58:32|4090.26
16:58:34|4090.27
16:58:35|4090.27
16:58:35|4090.26
16:58:36|4090.27
16:58:37|4090.26
16:58:38|4090.26
16:58:40|4090.27
16:58:40|4090.27
16:58:41|4090.27
16:58:42|4090.48
16:58:43|4090.48
16:58:45|4090.48
16:58:45|4090.48
16:58:46|4090.48
16:58:47|4090.35
16:58:48|4090.28
16:58:50|4090.29
16:58:50|4090.29
16:58:51|4090.3
16:58:52|4090.3
16:58:55|4090.31
16:58:55|4091.35
16:58:57|4091.35
16:58:58|4090.92
16:58:59|4091.2
16:59:00|4091.09
16:59:01|4090.91
16:59:03|4090.91
16:59:03|4090.91
16:59:05|4091.25
16:59:05|4091.24
16:59:06|4091.06
16:59:07|4091.06
16:59:09|4090.91
16:59:09|4090.91
16:59:11|4091.16
16:59:12|4091.16
16:59:13|4091.15
16:59:14|4091.16
16:59:16|4091.16
16:59:17|4091.16
16:59:17|4091.
16:59:19|4091.
16:59:19|4091.01
16:59:20|4091.24
16:59:21|4091.24
16:59:23|4091.24
16:59:23|4091.25
16:59:24|4091.24
16:59:25|4091.17
16:59:27|4091.17
16:59:28|4091.17
16:59:29|4091.03
16:59:30|4091.17
16:59:31|4091.17
16:59:32|4091.17
16:59:33|4091.17
16:59:33|4091.09
16:59:34|4091.08
16:59:36|4091.09
16:59:37|4091.09
16:59:37|4091.08
16:59:39|4091.08
16:59:40|4091.09
16:59:41|4091.09
16:59:41|4091.09
16:59:43|4091.08
16:59:44|4091.09
16:59:45|4091.08
16:59:46|4091.09
16:59:47|4091.09
16:59:48|4091.09
16:59:49|4091.23
16:59:50|4091.22
16:59:50|4091.
16:59:52|4091.
16:59:53|4090.73
16:59:54|4090.73
16:59:55|4090.31
16:59:56|4090.3
16:59:57|4090.72
16:59:57|4090.31
17:00:00|4090.53
17:00:01|4090.53
17:00:02|4090.53
17:00:03|4090.54
17:00:04|4090.73
17:00:05|4090.75
17:00:06|4090.75
17:00:07|4090.75
17:00:08|4090.75
17:00:09|4090.75
17:00:11|4090.75
17:00:11|4090.75
17:00:12|4090.74
17:00:13|4090.74
17:00:14|4090.75
17:00:15|4090.74
17:00:16|4090.74
17:00:18|4090.74
17:00:18|4090.74
17:00:19|4090.74
17:00:20|4090.75
17:00:21|4090.75
17:00:22|4090.75
17:00:23|4090.75
17:00:25|4090.75
17:00:25|4090.75
17:00:27|4091.21
17:00:28|4090.83
17:00:29|4090.74
17:00:30|4090.28
17:00:30|4090.28
17:00:31|4090.29
17:00:33|4090.29
17:00:33|4090.28
17:00:35|4090.29
17:00:36|4090.41
17:00:36|4090.28
17:00:38|4090.28
17:00:39|4090.29
17:00:39|4090.29
17:00:40|4090.54
17:00:41|4090.66
17:00:42|4090.66
17:00:44|4090.67
17:00:44|4091.25
17:00:45|4091.52
17:00:47|4091.52
17:00:47|4091.52
17:00:48|4091.52
17:00:49|4091.52
17:00:50|4091.21
17:00:53|4091.21
17:00:53|4090.9
17:00:54|4090.89
17:00:55|4090.89
17:00:56|4091.17
17:00:58|4091.47
17:01:00|4091.4
17:01:01|4091.6
17:01:03|4091.99
17:01:05|4092.
17:01:05|4092.
17:01:08|4091.99
17:01:08|4091.99
17:01:09|4091.99
17:01:10|4092.
17:01:12|4091.99
17:01:13|4092.
17:01:14|4091.99
17:01:15|4092.04
17:01:16|4092.77
17:01:17|4092.77
17:01:18|4093.
17:01:19|4093.
17:01:20|4092.99
17:01:22|4093.
17:01:23|4093.66
17:01:24|4093.66
17:01:24|4093.67
17:01:26|4094.19
17:01:27|4094.54
17:01:28|4094.3
17:01:29|4094.65
17:01:30|4094.39
17:01:31|4094.38
17:01:32|4094.38
17:01:33|4094.39
17:01:33|4094.38
17:01:35|4094.39
17:01:36|4094.65
17:01:37|4094.65
17:01:38|4094.88
17:01:39|4095.79
17:01:40|4095.56
17:01:40|4096.15
17:01:42|4095.57
17:01:43|4095.79
17:01:44|4095.8
17:01:45|4095.79
17:01:46|4095.8
17:01:47|4095.79
17:01:48|4095.8
17:01:49|4095.74
17:01:50|4096.15
17:01:51|4095.34
17:01:51|4094.88
17:01:53|4094.88
17:01:53|4094.88
17:01:55|4094.87
17:01:55|4094.87
17:01:57|4094.88
17:01:57|4094.88
17:01:59|4094.88
17:02:01|4095.46
17:02:03|4095.01
17:02:03|4094.87
17:02:05|4095.61
17:02:06|4095.17
17:02:06|4094.94
17:02:07|4094.93
17:02:10|4094.87
17:02:10|4094.87
17:02:12|4094.88
17:02:13|4094.87
17:02:14|4094.87
17:02:15|4095.
17:02:16|4095.
17:02:17|4095.
17:02:18|4093.66
17:02:19|4093.12
17:02:20|4093.6
17:02:21|4093.56
17:02:22|4093.66
17:02:23|4093.34
17:02:24|4093.66
17:02:25|4093.71
17:02:26|4093.82
17:02:27|4093.81
17:02:29|4094.41
17:02:30|4094.11
17:02:31|4094.38
17:02:31|4094.38
17:02:33|4093.31
17:02:34|4093.84
17:02:35|4094.03
17:02:36|4094.18
17:02:37|4094.18
17:02:38|4094.18
17:02:39|4094.18
17:02:40|4094.38
17:02:41|4094.37
17:02:42|4094.38
17:02:44|4094.38
17:02:44|4094.38
17:02:45|4094.38
17:02:46|4094.37
17:02:47|4094.37
17:02:48|4094.37
17:02:49|4094.37
17:02:50|4094.37
17:02:51|4094.38
17:02:53|4094.38
17:02:55|4094.38
17:02:55|4094.37
17:02:56|4094.38
17:02:57|4094.38
17:02:58|4094.38
17:03:00|4093.34
17:03:01|4093.89
17:03:03|4094.11
17:03:03|4094.12
17:03:05|4094.12
17:03:06|4094.37
17:03:07|4094.17
17:03:08|4094.17
17:03:09|4093.84
17:03:10|4093.85
17:03:11|4093.85
17:03:12|4093.85
17:03:13|4094.03
17:03:14|4094.02
17:03:15|4094.02
17:03:16|4094.03
17:03:17|4094.03
17:03:18|4094.03
17:03:19|4094.04
17:03:20|4094.03
17:03:21|4094.03
17:03:22|4094.03
17:03:23|4094.03
17:03:24|4094.11
17:03:25|4094.1
17:03:26|4093.96
17:03:27|4093.78
17:03:28|4093.78
17:03:29|4093.78
17:03:31|4093.77
17:03:31|4093.78
17:03:32|4093.77
17:03:33|4093.77
17:03:34|4093.78
17:03:36|4094.11
17:03:37|4093.96
17:03:38|4093.67
17:03:39|4093.14
17:03:40|4093.31
17:03:41|4093.5
17:03:42|4093.5
17:03:43|4093.5
17:03:44|4093.5
17:03:45|4093.66
17:03:46|4093.65
17:03:47|4093.66
17:03:48|4093.65
17:03:49|4093.51
17:03:50|4093.5
17:03:51|4093.51
17:03:52|4093.5
17:03:54|4093.5
17:03:54|4093.5
17:03:55|4093.51
17:03:57|4093.5
17:03:58|4093.5
17:04:00|4093.5
17:04:01|4093.32
17:04:02|4093.31
17:04:03|4093.57
17:04:04|4093.56
17:04:05|4093.56
17:04:07|4093.63
17:04:08|4093.47
17:04:10|4093.47
17:04:10|4093.3
17:04:11|4093.35
17:04:13|4093.43
17:04:13|4093.43
17:04:14|4093.36
17:04:16|4093.3
17:04:16|4093.16
17:04:18|4093.
17:04:19|4092.9
17:04:19|4092.9
17:04:21|4092.91
17:04:22|4093.4
17:04:22|4093.4
17:04:23|4093.39
17:04:24|4093.58
17:04:25|4093.63
17:04:26|4093.62
17:04:27|4094.44
17:04:28|4095.
17:04:30|4095.
17:04:30|4095.
17:04:32|4094.72
17:04:33|4094.6
17:04:33|4094.6
17:04:34|4094.99
17:04:36|4095.
17:04:37|4094.99
17:04:37|4095.
17:04:38|4094.97
17:04:40|4094.92
17:04:41|4094.91
17:04:42|4094.38
17:04:42|4094.38
17:04:43|4094.25
17:04:45|4094.48
17:04:46|4094.49
17:04:46|4094.62
17:04:48|4094.61
17:04:49|4094.62
17:04:49|4094.63
17:04:50|4094.62
17:04:51|4094.62
17:04:53|4094.62
17:04:53|4094.53
17:04:54|4094.4
17:04:55|4094.4
17:04:56|4094.39
17:04:57|4094.39
17:04:58|4094.39
17:04:59|4094.74
17:05:00|4094.49
17:05:03|4094.99
17:05:03|4094.98
17:05:05|4094.98
17:05:06|4094.98
17:05:07|4094.99
17:05:08|4094.98
17:05:10|4094.97
17:05:11|4094.97
17:05:12|4094.97
17:05:13|4094.98
17:05:14|4094.99
17:05:15|4094.99
17:05:16|4094.95
17:05:17|4094.95
17:05:18|4094.95
17:05:20|4094.84
17:05:21|4094.88
17:05:22|4094.98
17:05:23|4094.97
17:05:24|4094.97
17:05:25|4094.98
17:05:26|4095.
17:05:27|4094.99
17:05:28|4094.99
17:05:29|4095.
17:05:30|4095.
17:05:31|4094.62
17:05:32|4094.63
17:05:33|4094.58
17:05:34|4094.58
17:05:35|4094.58
17:05:36|4094.86
17:05:37|4094.78
17:05:38|4094.6
17:05:39|4094.6
17:05:40|4094.98
17:05:41|4094.86
17:05:42|4094.82
17:05:43|4094.8
17:05:44|4094.8
17:05:45|4094.5
17:05:46|4094.04
17:05:47|4094.04
17:05:48|4094.01
17:05:49|4094.04
17:05:50|4094.03
17:05:51|4094.19
17:05:52|4094.34
17:05:53|4094.35
17:05:54|4093.78
17:05:55|4093.77
17:05:56|4093.48
17:05:57|4093.47
17:05:58|4093.47
17:05:59|4093.89
17:06:00|4094.28
17:06:01|4094.
17:06:02|4094.01
17:06:04|4094.01
17:06:06|4094.
17:06:07|4094.
17:06:08|4094.
17:06:10|4094.01
17:06:11|4094.34
17:06:12|4094.9
17:06:13|4094.9
17:06:14|4094.91
17:06:15|4094.9
17:06:16|4094.9
17:06:17|4094.91
17:06:18|4094.95
17:06:19|4095.
17:06:20|4095.68
17:06:21|4095.67
17:06:22|4095.27
17:06:24|4095.01
17:06:25|4095.01
17:06:26|4095.05
17:06:27|4095.05
17:06:28|4094.78
17:06:29|4094.8
17:06:30|4094.78
17:06:30|4094.09
17:06:32|4094.01
17:06:33|4094.02
17:06:34|4094.01
17:06:35|4094.01
17:06:36|4094.01
17:06:37|4094.
17:06:38|4090.28
17:06:39|4090.5
17:06:40|4090.
17:06:41|4089.51
17:06:41|4088.72
17:06:43|4089.01
17:06:44|4089.
17:06:45|4088.99
17:06:46|4088.99
17:06:47|4089.51
17:06:48|4089.88
17:06:48|4089.88
17:06:50|4090.05
17:06:51|4090.05
17:06:52|4090.09
17:06:52|4090.5
17:06:54|4090.09
17:06:54|4090.1
17:06:56|4090.05
17:06:57|4090.05
17:06:58|4090.05
17:06:58|4090.05
17:07:00|4090.05
17:07:01|4089.58
17:07:02|4089.82
17:07:03|4089.32
17:07:04|4089.
17:07:06|4089.38
17:07:08|4089.38
17:07:09|4089.99
17:07:09|4089.41
17:07:11|4088.66
17:07:11|4088.66
17:07:12|4088.41
17:07:13|4088.41
17:07:15|4088.66
17:07:16|4088.65
17:07:17|4088.66
17:07:18|4088.25
17:07:20|4088.47
17:07:21|4088.47
17:07:21|4088.66
17:07:23|4088.66
17:07:23|4088.66
17:07:24|4088.65
17:07:25|4088.66
17:07:26|4088.66
17:07:27|4088.66
17:07:28|4088.66
17:07:29|4088.65
17:07:31|4088.65
17:07:32|4088.47
17:07:33|4088.47
17:07:34|4088.66
17:07:35|4088.66
17:07:36|4088.66
17:07:37|4089.46
17:07:38|4089.2
17:07:39|4089.21
17:07:40|4089.2
17:07:41|4089.2
17:07:42|4089.2
17:07:43|4089.46
17:07:44|4089.98
17:07:45|4089.98
17:07:46|4089.97
17:07:47|4089.64
17:07:48|4089.64
17:07:49|4089.64
17:07:50|4089.26
17:07:51|4089.26
17:07:52|4088.79
17:07:53|4089.45
17:07:54|4089.44
17:07:55|4089.45
17:07:56|4089.44
17:07:57|4089.26
17:07:58|4089.11
17:07:59|4089.11
17:08:00|4089.47
17:08:01|4089.15
17:08:02|4089.03
17:08:03|4089.57
17:08:04|4089.74
17:08:06|4089.28
17:08:08|4089.28
17:08:09|4089.29
17:08:09|4089.28
17:08:10|4089.29
17:08:12|4089.29
17:08:12|4089.28
17:08:14|4089.28
17:08:15|4089.29
17:08:16|4089.29
17:08:17|4089.29
17:08:18|4089.28
17:08:19|4089.28
17:08:20|4089.28
17:08:20|4089.56
17:08:22|4089.55
17:08:23|4089.55
17:08:23|4089.55
17:08:25|4089.55
17:08:26|4089.51
17:08:26|4089.3
17:08:28|4089.45
17:08:29|4089.44
17:08:30|4089.45
17:08:30|4089.53
17:08:32|4089.53
17:08:33|4089.43
17:08:33|4089.43
17:08:35|4089.42
17:08:35|4089.33
17:08:37|4089.33
17:08:38|4089.47
17:08:39|4089.47
17:08:40|4089.47
17:08:41|4089.51
17:08:41|4089.5
17:08:43|4089.5
17:08:44|4089.51
17:08:44|4089.51
17:08:46|4089.51
17:08:47|4089.5
17:08:48|4089.5
17:08:49|4089.5
17:08:50|4089.99
17:08:51|4089.79
17:08:51|4089.8
17:08:53|4089.8
17:08:54|4090.83
17:08:54|4090.83
17:08:56|4091.09
17:08:56|4091.09
17:08:58|4090.22
17:08:59|4090.22
17:09:00|4090.11
17:09:01|4090.48
17:09:02|4089.99
17:09:02|4090.
17:09:04|4090.
17:09:05|4090.
17:09:07|4090.
17:09:07|4090.
17:09:10|4089.99
17:09:10|4089.99
17:09:11|4089.99
17:09:12|4089.99
17:09:14|4089.99
17:09:15|4089.99
17:09:16|4090.
17:09:16|4089.99
17:09:18|4090.
17:09:19|4090.
17:09:20|4090.
17:09:20|4090.
17:09:22|4090.
17:09:23|4090.
17:09:24|4090.
17:09:25|4090.
17:09:26|4090.
17:09:27|4090.
17:09:28|4090.
17:09:29|4090.
17:09:30|4090.
17:09:31|4089.99
17:09:31|4090.02
17:09:33|4090.02
17:09:34|4090.01
17:09:35|4090.01
17:09:36|4090.02
17:09:37|4090.01
17:09:38|4090.01
17:09:39|4090.01
17:09:40|4089.99
17:09:41|4089.99
17:09:42|4090.
17:09:43|4089.99
17:09:44|4090.
17:09:45|4089.8
17:09:46|4089.99
17:09:47|4089.99
17:09:48|4089.99
17:09:49|4089.99
17:09:50|4090.
17:09:51|4090.
17:09:52|4090.
17:09:53|4090.
17:09:54|4089.99
17:09:55|4090.
17:09:56|4090.01
17:09:57|4090.04
17:09:58|4090.41
17:09:59|4090.41
17:10:00|4090.42
17:10:01|4090.41
17:10:02|4090.42
17:10:03|4090.68
17:10:04|4090.69
17:10:05|4090.69
17:10:06|4090.28
17:10:08|4090.35
17:10:10|4092.33
17:10:12|4092.33
17:10:12|4092.73
17:10:14|4092.1
17:10:15|4092.1
17:10:17|4092.05
17:10:18|4092.06
17:10:19|4092.13
17:10:20|4092.14
17:10:21|4092.14
17:10:22|4092.14
17:10:23|4092.14
17:10:24|4092.82
17:10:25|4092.28
17:10:26|4092.28
17:10:27|4092.28
17:10:28|4092.28
17:10:29|4092.28
17:10:30|4092.28
17:10:31|4092.77
17:10:32|4092.77
17:10:33|4092.77
17:10:34|4092.3
17:10:35|4092.3
17:10:36|4092.14
17:10:37|4092.13
17:10:38|4092.13
17:10:39|4092.14
17:10:40|4092.13
17:10:41|4092.14
17:10:42|4092.24
17:10:43|4092.24
17:10:44|4092.24
17:10:45|4092.23
17:10:46|4092.24
17:10:47|4092.26
17:10:48|4092.27
17:10:49|4092.27
17:10:50|4092.26
17:10:51|4092.28
17:10:52|4092.28
17:10:53|4092.27
17:10:54|4092.28
17:10:55|4092.27
17:10:56|4092.27
17:10:57|4092.27
17:10:58|4092.27
17:10:59|4092.28
17:11:00|4092.48
17:11:01|4092.48
17:11:03|4092.48
17:11:04|4092.27
17:11:05|4092.27
17:11:06|4092.27
17:11:06|4092.28
17:11:09|4092.28
17:11:11|4092.27
17:11:11|4092.27
17:11:13|4092.28
17:11:14|4092.32
17:11:16|4092.29
17:11:18|4092.28
17:11:19|4092.29
17:11:20|4092.27
17:11:21|4092.28
17:11:22|4092.27
17:11:23|4092.28
17:11:24|4092.44
17:11:25|4092.3
17:11:26|4092.27
17:11:26|4092.27
17:11:28|4092.27
17:11:28|4092.28
17:11:29|4092.28
17:11:31|4092.28
17:11:32|4092.49
17:11:32|4092.49
17:11:33|4093.26
17:11:35|4093.25
17:11:36|4093.57
17:11:37|4093.57
17:11:38|4093.53
17:11:39|4093.54
17:11:39|4093.54
17:11:41|4093.54
17:11:41|4093.48
17:11:43|4093.49
17:11:44|4093.48
17:11:45|4093.91
17:11:46|4093.99
17:11:47|4094.
17:11:48|4093.99
17:11:49|4093.99
17:11:50|4093.55
17:11:51|4093.55
17:11:52|4093.54
17:11:53|4093.55
17:11:54|4093.54
17:11:55|4093.48
17:11:56|4093.45
17:11:57|4093.45
17:11:58|4093.54
17:11:58|4093.54
17:12:00|4093.54
17:12:01|4093.53
17:12:02|4093.54
17:12:03|4093.53
17:12:04|4093.53
17:12:05|4093.54
17:12:06|4093.54
17:12:07|4093.53
17:12:08|4093.54
17:12:10|4093.54
17:12:11|4093.53
17:12:12|4093.53
17:12:13|4093.54
17:12:14|4093.54
17:12:16|4093.53
17:12:18|4093.53
17:12:18|4093.53
17:12:19|4093.54
17:12:20|4093.53
17:12:21|4093.54
17:12:22|4093.54
17:12:23|4093.54
17:12:25|4093.53
17:12:25|4093.54
17:12:26|4093.53
17:12:27|4093.54
17:12:28|4093.53
17:12:30|4093.54
17:12:30|4093.54
17:12:31|4093.53
17:12:32|4093.53
17:12:33|4093.54
17:12:35|4093.02
17:12:36|4092.54
17:12:37|4092.53
17:12:38|4094.
17:12:39|4094.
17:12:40|4094.88
17:12:41|4094.88
17:12:42|4094.87
17:12:43|4094.75
17:12:44|4094.75
17:12:45|4095.17
17:12:46|4094.97
17:12:47|4094.93
17:12:48|4094.92
17:12:49|4094.92
17:12:50|4095.28
17:12:51|4095.54
17:12:52|4094.97
17:12:53|4095.06
17:12:54|4095.06
17:12:55|4095.05
17:12:56|4095.06
17:12:57|4095.05
17:12:58|4095.52
17:12:59|4095.09
17:13:00|4095.1
17:13:01|4095.18
17:13:02|4095.18
17:13:03|4095.18
17:13:04|4095.09
17:13:05|4095.09
17:13:06|4095.08
17:13:07|4095.08
17:13:08|4095.07
17:13:10|4095.09
17:13:12|4095.06
17:13:13|4095.22
17:13:14|4095.07
17:13:15|4095.06
17:13:15|4095.22
17:13:17|4095.22
17:13:18|4095.22
17:13:19|4095.22
17:13:21|4095.23
17:13:23|4095.
17:13:23|4094.01
17:13:24|4094.01
17:13:26|4094.01
17:13:26|4094.01
17:13:27|4094.01
17:13:28|4094.26
17:13:31|4094.26
17:13:31|4094.62
17:13:32|4094.87
17:13:34|4094.82
17:13:34|4094.62
17:13:35|4094.63
17:13:36|4094.63
17:13:37|4094.62
17:13:38|4094.62
17:13:39|4094.49
17:13:41|4094.61
17:13:42|4094.88
17:13:43|4094.88
17:13:44|4095.23
17:13:45|4095.23
17:13:46|4095.23
17:13:47|4095.22
17:13:49|4095.23
17:13:49|4095.23
17:13:50|4095.04
17:13:51|4094.6
17:13:52|4095.13
17:13:53|4095.15
17:13:54|4096.04
17:13:55|4096.14
17:13:56|4096.27
17:13:57|4096.4
17:13:58|4096.39
17:13:59|4096.39
17:14:00|4096.23
17:14:01|4096.4
17:14:02|4096.4
17:14:03|4096.39
17:14:04|4096.1
17:14:05|4095.82
17:14:06|4095.81
17:14:07|4095.82
17:14:08|4095.81
17:14:09|4095.82
17:14:10|4096.4
17:14:12|4096.39
17:14:14|4096.4
17:14:15|4096.39
17:14:17|4096.36
17:14:18|4096.35
17:14:19|4096.35
17:14:20|4096.69
17:14:20|4096.7
17:14:22|4096.71
17:14:23|4096.71
17:14:24|4096.76
17:14:26|4096.43
17:14:27|4096.43
17:14:28|4096.43
17:14:28|4096.55
17:14:29|4096.54
17:14:30|4096.14
17:14:32|4096.13
17:14:32|4096.11
17:14:34|4096.11
17:14:35|4096.12
17:14:35|4096.11
17:14:36|4096.68
17:14:37|4096.92
17:14:40|4096.93
17:14:40|4096.92
17:14:41|4096.93
17:14:42|4096.92
17:14:43|4096.92
17:14:44|4096.68
17:14:45|4096.68
17:14:46|4096.68
17:14:47|4096.68
17:14:48|4096.51
17:14:49|4096.42
17:14:50|4096.01
17:14:51|4096.02
17:14:52|4096.02
17:14:53|4096.01
17:14:54|4096.17
17:14:55|4096.69
17:14:56|4096.69
17:14:57|4097.
17:14:58|4097.61
17:14:59|4097.61
17:15:00|4097.61
17:15:01|4097.61
17:15:02|4097.56
17:15:03|4097.58
17:15:04|4097.81
17:15:05|4097.82
17:15:06|4097.82
17:15:07|4097.65
17:15:08|4097.28
17:15:09|4097.26
17:15:10|4096.72
17:15:12|4096.68
17:15:13|4096.68
17:15:14|4096.68
17:15:15|4096.67
17:15:16|4096.67
17:15:17|4096.67
17:15:19|4096.67
17:15:20|4096.68
17:15:21|4096.68
17:15:21|4096.81
17:15:22|4096.81
17:15:23|4097.28
17:15:25|4097.49
17:15:25|4097.49
17:15:27|4097.49
17:15:27|4097.49
17:15:29|4097.49
17:15:29|4097.23
17:15:30|4097.24
17:15:31|4096.69
17:15:33|4096.53
17:15:33|4096.62
17:15:34|4096.62
17:15:35|4096.63
17:15:36|4096.62
17:15:37|4096.63
17:15:39|4096.69
17:15:40|4096.7
17:15:40|4096.69
17:15:41|4096.69
17:15:42|4096.7
17:15:44|4096.7
17:15:44|4096.54
17:15:45|4096.54
17:15:46|4096.54
17:15:48|4096.53
17:15:49|4096.53
17:15:50|4096.54
17:15:50|4096.53
17:15:51|4096.53
17:15:53|4096.44
17:15:53|4096.44
17:15:54|4096.45
17:15:56|4096.45
17:15:56|4096.54
17:15:58|4096.54
17:15:58|4096.69
17:15:59|4096.69
17:16:00|4096.7
17:16:02|4097.39
17:16:02|4097.39
17:16:04|4097.39
17:16:05|4097.39
17:16:06|4097.39
17:16:07|4097.4
17:16:07|4097.39
17:16:08|4097.39
17:16:09|4097.39
17:16:10|4097.4
17:16:11|4097.39
17:16:14|4097.39
17:16:14|4097.31
17:16:16|4097.08
17:16:16|4097.08
17:16:19|4097.27
17:16:20|4097.08
17:16:21|4097.08
17:16:22|4097.08
17:16:23|4097.09
17:16:24|4097.39
17:16:25|4097.39
17:16:26|4097.39
17:16:27|4097.4
17:16:28|4097.49
17:16:29|4097.48
17:16:30|4097.49
17:16:31|4097.48
17:16:32|4097.49
17:16:33|4097.49
17:16:34|4097.48
17:16:35|4097.48
17:16:36|4097.49
17:16:37|4097.48
17:16:38|4097.48
17:16:39|4097.49
17:16:40|4097.49
17:16:41|4097.08
17:16:42|4097.08
17:16:43|4097.09
17:16:44|4097.08
17:16:45|4097.09
17:16:46|4097.09
17:16:47|4097.06
17:16:48|4097.06
17:16:49|4097.03
17:16:50|4097.16
17:16:51|4097.03
17:16:52|4097.
17:16:53|4096.76
17:16:54|4096.93
17:16:55|4096.92
17:16:56|4097.
17:16:57|4097.06
17:16:58|4097.14
17:16:59|4097.49
17:17:00|4097.34
17:17:01|4097.66
17:17:03|4097.49
17:17:04|4097.19
17:17:05|4097.18
17:17:06|4097.19
17:17:07|4097.19
17:17:08|4097.09
17:17:09|4097.12
17:17:10|4097.05
17:17:11|4097.05
17:17:12|4097.04
17:17:13|4097.06
17:17:14|4097.18
17:17:16|4097.19
17:17:18|4097.19
17:17:19|4097.38
17:17:19|4097.39
17:17:20|4097.39
17:17:22|4097.74
17:17:23|4097.81
17:17:24|4097.81
17:17:24|4097.87
17:17:26|4097.9
17:17:26|4097.99
17:17:28|4098.12
17:17:29|4098.12
17:17:30|4097.24
17:17:30|4097.05
17:17:31|4097.05
17:17:32|4097.52
17:17:34|4097.5
17:17:35|4097.5
17:17:36|4097.5
17:17:37|4096.44
17:17:38|4096.42
17:17:39|4096.98
17:17:39|4096.98
17:17:40|4096.99
17:17:42|4096.82
17:17:42|4096.82
17:17:43|4096.98
17:17:45|4097.05
17:17:46|4097.81
17:17:47|4097.81
17:17:48|4097.8
17:17:48|4097.8
17:17:50|4097.57
17:17:51|4097.57
17:17:51|4097.73
17:17:52|4097.73
17:17:54|4097.72
17:17:55|4098.45
17:17:55|4098.59
17:17:57|4098.58
17:17:58|4098.58
17:17:59|4098.22
17:17:59|4098.22
17:18:01|4098.22
17:18:01|4098.18
17:18:03|4098.43
17:18:04|4098.43
17:18:04|4098.43
17:18:05|4098.43
17:18:06|4098.43
17:18:07|4098.43
17:18:08|4098.43
17:18:09|4098.43
17:18:11|4098.34
17:18:11|4098.33
17:18:12|4098.33
17:18:13|4098.86
17:18:16|4098.63
17:18:17|4099.19
17:18:19|4098.3
17:18:20|4098.32
17:18:20|4098.33
17:18:22|4099.25
17:18:23|4098.96
17:18:24|4099.29
17:18:25|4099.54
17:18:26|4099.54
17:18:27|4099.
17:18:28|4099.
17:18:29|4098.41
17:18:30|4098.42
17:18:31|4098.42
17:18:32|4097.84
17:18:33|4097.84
17:18:34|4097.84
17:18:35|4097.84
17:18:36|4097.84
17:18:37|4097.84
17:18:38|4097.84
17:18:39|4097.83
17:18:40|4098.57
17:18:42|4098.57
17:18:43|4098.72
17:18:44|4098.71
17:18:44|4098.72
17:18:45|4098.72
17:18:46|4098.71
17:18:47|4098.72
17:18:48|4098.71
17:18:49|4098.72
17:18:50|4098.72
17:18:51|4098.71
17:18:52|4098.35
17:18:53|4098.09
17:18:54|4098.1
17:18:55|4098.1
17:18:56|4098.33
17:18:57|4098.33
17:18:58|4098.33
17:18:59|4098.33
17:19:01|4098.32
17:19:02|4098.34
17:19:03|4098.34
17:19:04|4098.34
17:19:05|4098.35
17:19:06|4099.01
17:19:07|4099.01
17:19:08|4099.01
17:19:09|4099.4
17:19:10|4099.66
17:19:11|4099.04
17:19:12|4098.99
17:19:13|4098.99
17:19:14|4098.96
17:19:16|4098.96
17:19:17|4098.96
17:19:18|4099.34
17:19:19|4099.34
17:19:21|4099.84
17:19:22|4099.85
17:19:23|4099.85
17:19:23|4099.85
17:19:25|4098.99
17:19:26|4099.74
17:19:27|4099.74
17:19:28|4099.74
17:19:29|4099.74
17:19:31|4099.69
17:19:32|4099.27
17:19:32|4099.27
17:19:34|4099.27
17:19:34|4099.55
17:19:35|4099.55
17:19:36|4099.56
17:19:37|4099.56
17:19:39|4099.6
17:19:39|4099.62
17:19:41|4099.63
17:19:42|4099.63
17:19:42|4100.38
17:19:43|4100.89
17:19:44|4101.42
17:19:45|4101.41
17:19:46|4101.36
17:19:47|4101.36
17:19:49|4101.36
17:19:49|4101.37
17:19:50|4100.95
17:19:51|4100.95
17:19:52|4101.13
17:19:54|4101.14
17:19:55|4101.15
17:19:55|4101.15
17:19:56|4101.1
17:19:57|4100.97
17:19:58|4100.48
17:19:59|4100.27
17:20:00|4100.05
17:20:02|4100.04
17:20:03|4099.99
17:20:03|4100.2
17:20:04|4100.24
17:20:05|4100.53
17:20:06|4100.25
17:20:07|4100.25
17:20:09|4100.3
17:20:09|4100.31
17:20:10|4100.3
17:20:12|4100.3
17:20:13|4100.31
17:20:14|4100.31
17:20:14|4100.31
17:20:15|4100.31
17:20:18|4100.28
17:20:18|4100.25
17:20:20|4100.05
17:20:20|4100.05
17:20:22|4100.24
17:20:23|4100.25
17:20:24|4100.3
17:20:26|4100.31
17:20:27|4100.3
17:20:27|4100.3
17:20:29|4100.3
17:20:30|4100.3
17:20:31|4100.31
17:20:32|4100.3
17:20:33|4100.31
17:20:35|4100.3
17:20:35|4100.51
17:20:37|4100.51
17:20:38|4100.51
17:20:39|4100.52
17:20:39|4100.75
17:20:41|4100.74
17:20:43|4100.73
17:20:43|4100.74
17:20:44|4100.73
17:20:46|4100.73
17:20:46|4100.73
17:20:47|4100.73
17:20:49|4100.25
17:20:49|4100.29
17:20:51|4100.3
17:20:52|4100.3
17:20:53|4100.29
17:20:54|4100.51
17:20:55|4100.5
17:20:56|4100.51
17:20:57|4100.5
17:20:58|4100.5
17:20:59|4100.5
17:21:00|4100.51
17:21:01|4100.49
17:21:02|4100.5
17:21:03|4100.5
17:21:03|4100.49
17:21:05|4100.5
17:21:05|4100.49
17:21:06|4100.5
17:21:07|4100.49
17:21:09|4100.49
17:21:10|4100.49
17:21:10|4100.49
17:21:12|4100.49
17:21:13|4100.5
17:21:14|4100.49
17:21:15|4100.5
17:21:16|4100.49
17:21:17|4100.49
17:21:19|4100.5
17:21:20|4100.5
17:21:21|4100.5
17:21:22|4100.5
17:21:24|4100.5
17:21:25|4100.2
17:21:26|4100.2
17:21:27|4100.21
17:21:28|4100.21
17:21:29|4100.2
17:21:30|4100.2
17:21:31|4100.2
17:21:32|4100.08
17:21:32|4100.08
17:21:34|4100.08
17:21:35|4100.08
17:21:36|4099.19
17:21:37|4099.17
17:21:38|4099.18
17:21:39|4099.18
17:21:40|4099.17
17:21:41|4098.45
17:21:42|4098.15
17:21:43|4098.15
17:21:44|4098.15
17:21:45|4098.16
17:21:46|4098.06
17:21:48|4098.37
17:21:48|4097.92
17:21:49|4097.92
17:21:50|4097.85
17:21:51|4097.85
17:21:53|4097.83
17:21:54|4097.45
17:21:55|4097.45
17:21:56|4097.79
17:21:57|4097.78
17:21:58|4098.15
17:21:59|4098.15
17:22:00|4098.05
17:22:01|4098.06
17:22:02|4098.06
17:22:03|4098.16
17:22:04|4098.16
17:22:05|4098.16
17:22:06|4100.08
17:22:07|4100.73
17:22:08|4100.72
17:22:09|4100.69
17:22:10|4100.69
17:22:11|4100.7
17:22:12|4100.69
17:22:13|4100.69
17:22:14|4100.69
17:22:15|4100.7
17:22:16|4100.7
17:22:17|4100.7
17:22:19|4100.69
17:22:21|4100.69
17:22:23|4100.72
17:22:25|4102.9
17:22:25|4102.65
17:22:27|4102.63
17:22:28|4102.42
17:22:29|4102.42
17:22:30|4102.41
17:22:32|4102.43
17:22:33|4102.43
17:22:33|4102.44
17:22:35|4102.42
17:22:36|4102.42
17:22:37|4102.43
17:22:38|4102.7
17:22:39|4102.72
17:22:40|4101.59
17:22:41|4101.64
17:22:42|4101.62
17:22:43|4101.7
17:22:44|4101.54
17:22:45|4102.32
17:22:46|4102.17
17:22:47|4102.21
17:22:48|4102.21
17:22:50|4101.78
17:22:50|4101.22
17:22:51|4101.22
17:22:52|4101.22
17:22:53|4101.21
17:22:54|4101.22
17:22:55|4101.21
17:22:56|4101.22
17:22:57|4101.38
17:22:58|4101.38
17:22:59|4101.38
17:23:00|4101.38
17:23:01|4102.
17:23:03|4102.
17:23:04|4102.41
17:23:05|4102.4
17:23:06|4102.4
17:23:07|4102.41
17:23:08|4102.41
17:23:09|4102.4
17:23:10|4103.31
17:23:11|4103.6
17:23:12|4103.87
17:23:14|4105.39
17:23:16|4104.71
17:23:16|4104.34
17:23:17|4104.34
17:23:18|4104.71
17:23:20|4105.07
17:23:21|4105.07
17:23:23|4105.08
17:23:24|4105.19
17:23:25|4105.18
17:23:25|4105.09
17:23:28|4104.43
17:23:29|4104.13
17:23:30|4107.56
17:23:31|4107.16
17:23:32|4106.86
17:23:33|4105.44
17:23:33|4106.52
17:23:35|4106.53
17:23:35|4106.44
17:23:36|4106.85
17:23:38|4106.85
17:23:39|4106.97
17:23:40|4106.97
17:23:40|4108.67
17:23:42|4108.67
17:23:43|4108.31
17:23:44|4108.31
17:23:44|4108.32
17:23:45|4108.13
17:23:47|4107.25
17:23:47|4107.26
17:23:48|4107.53
17:23:50|4108.82
17:23:51|4108.86
17:23:51|4108.87
17:23:53|4108.73
17:23:54|4108.89
17:23:55|4108.98
17:23:56|4108.98
17:23:56|4109.45
17:23:57|4109.08
17:23:59|4109.09
17:23:59|4109.38
17:24:01|4109.47
17:24:02|4109.47
17:24:02|4109.48
17:24:04|4109.48
17:24:05|4109.99
17:24:06|4110.
17:24:07|4110.
17:24:08|4109.48
17:24:09|4109.48
17:24:10|4109.71
17:24:11|4109.71
17:24:12|4109.7
17:24:13|4109.34
17:24:14|4109.09
17:24:15|4109.08
17:24:16|4109.37
17:24:17|4109.98
17:24:17|4110.74
17:24:18|4110.99
17:24:20|4112.
17:24:21|4111.75
17:24:23|4115.75
17:24:24|4114.3
17:24:24|4115.1
17:24:26|4114.04
17:24:27|4115.06
17:24:28|4114.83
17:24:29|4115.9
17:24:30|4116.07
17:24:31|4117.
17:24:32|4117.1
17:24:34|4116.06
17:24:35|4116.09
17:24:36|4116.61
17:24:37|4117.04
17:24:39|4116.08
17:24:40|4116.53
17:24:41|4117.04
17:24:42|4116.85
17:24:43|4116.65
17:24:44|4116.64
17:24:44|4116.85
17:24:46|4117.04
17:24:47|4117.25
17:24:48|4117.26
17:24:49|4117.25
17:24:50|4117.04
17:24:51|4117.05
17:24:52|4117.04
17:24:53|4117.25
17:24:54|4117.25
17:24:55|4117.25
17:24:55|4117.25
17:24:57|4117.26
17:24:58|4117.25
17:24:59|4116.86
17:25:00|4116.44
17:25:01|4115.99
17:25:02|4115.97
17:25:03|4115.98
17:25:04|4115.97
17:25:05|4115.44
17:25:06|4115.45
17:25:06|4115.44
17:25:08|4116.27
17:25:09|4115.65
17:25:10|4115.66
17:25:10|4115.65
17:25:12|4115.66
17:25:13|4115.66
17:25:13|4115.96
17:25:14|4117.08
17:25:16|4117.08
17:25:17|4117.08
17:25:18|4117.09
17:25:19|4117.09
17:25:20|4117.08
17:25:20|4117.08
17:25:23|4117.09
17:25:25|4117.26
17:25:26|4118.
17:25:27|4118.
17:25:28|4118.99
17:25:30|4118.09
17:25:30|4118.2
17:25:31|4118.21
17:25:32|4118.85
17:25:34|4119.3
17:25:35|4119.3
17:25:35|4118.84
17:25:36|4118.48
17:25:38|4118.
17:25:39|4117.33
17:25:39|4117.37
17:25:42|4118.48
17:25:42|4118.15
17:25:43|4118.04
17:25:44|4117.53
17:25:45|4117.53
17:25:46|4118.
17:25:47|4117.99
17:25:48|4118.2
17:25:49|4118.2
17:25:50|4118.84
17:25:52|4117.95
17:25:53|4118.
17:25:54|4118.
17:25:55|4118.25
17:25:56|4118.25
17:25:57|4117.95
17:25:58|4117.52
17:25:59|4117.52
17:26:00|4117.
17:26:01|4117.01
17:26:02|4116.01
17:26:02|4115.97
17:26:04|4115.98
17:26:05|4115.98
17:26:06|4115.97
17:26:07|4115.74
17:26:07|4115.45
17:26:08|4115.78
17:26:10|4115.97
17:26:11|4115.97
17:26:11|4115.98
17:26:13|4115.25
17:26:13|4115.26
17:26:15|4115.26
17:26:16|4114.39
17:26:17|4114.04
17:26:18|4114.32
17:26:19|4112.45
17:26:20|4111.65
17:26:21|4111.98
17:26:21|4112.47
17:26:24|4111.85
17:26:25|4111.85
17:26:27|4111.79
17:26:27|4111.06
17:26:29|4111.06
17:26:30|4111.07
17:26:30|4112.
17:26:32|4112.44
17:26:33|4112.44
17:26:34|4111.69
17:26:35|4112.06
17:26:36|4112.06
17:26:37|4112.05
17:26:38|4111.54
17:26:39|4111.53
17:26:40|4111.54
17:26:41|4111.95
17:26:41|4111.96
17:26:43|4111.96
17:26:43|4111.95
17:26:45|4111.55
17:26:46|4111.54
17:26:47|4111.55
17:26:48|4111.93
17:26:49|4111.54
17:26:50|4111.25
17:26:51|4111.25
17:26:52|4111.24
17:26:53|4111.25
17:26:54|4111.25
17:26:55|4112.06
17:26:56|4112.06
17:26:57|4112.05
17:26:58|4112.06
17:26:59|4112.05
17:27:00|4112.06
17:27:00|4112.11
17:27:03|4113.58
17:27:04|4113.64
17:27:04|4114.05
17:27:05|4114.06
17:27:08|4114.38
17:27:08|4114.92
17:27:09|4114.92
17:27:10|4115.97
17:27:11|4115.9
17:27:12|4115.66
17:27:13|4114.66
17:27:14|4114.65
17:27:15|4114.66
17:27:16|4114.65
17:27:17|4114.99
17:27:18|4115.65
17:27:19|4115.66
17:27:20|4115.66
17:27:21|4115.31
17:27:22|4115.19
17:27:24|4115.19
17:27:25|4116.
17:27:26|4116.
17:27:27|4115.27
17:27:29|4115.28
17:27:30|4115.92
17:27:32|4115.32
17:27:32|4115.31
17:27:34|4115.31
17:27:35|4115.32
17:27:36|4115.34
17:27:37|4115.97
17:27:38|4115.28
17:27:39|4115.27
17:27:40|4115.47
17:27:40|4115.31
17:27:42|4115.32
17:27:43|4114.82
17:27:44|4114.41
17:27:45|4113.65
17:27:46|4113.38
17:27:47|4113.39
17:27:48|4114.31
17:27:49|4114.31
17:27:50|4113.8
17:27:51|4113.8
17:27:52|4113.81
17:27:53|4113.17
17:27:54|4113.17
17:27:55|4113.63
17:27:56|4113.63
17:27:57|4113.17
17:27:58|4112.46
17:27:59|4112.46
17:28:01|4112.16
17:28:01|4111.42
17:28:02|4112.12
17:28:03|4111.98
17:28:04|4111.97
17:28:05|4112.34
17:28:07|4112.34
17:28:07|4112.35
17:28:08|4112.06
17:28:09|4110.89
17:28:10|4110.46
17:28:11|4109.56
17:28:12|4109.57
17:28:13|4111.
17:28:14|4110.34
17:28:15|4110.36
17:28:16|4111.01
17:28:17|4110.34
17:28:18|4110.35
17:28:19|4110.27
17:28:20|4110.28
17:28:21|4110.29
17:28:22|4111.
17:28:23|4110.99
17:28:25|4111.95
17:28:27|4111.7
17:28:28|4111.71
17:28:29|4110.79
17:28:30|4110.98
17:28:31|4110.98
17:28:32|4110.98
17:28:34|4110.98
17:28:34|4110.97
17:28:35|4110.98
17:28:37|4110.79
17:28:38|4111.15
17:28:39|4111.22
17:28:40|4111.22
17:28:41|4111.23
17:28:42|4111.23
17:28:43|4111.84
17:28:43|4111.37
17:28:45|4111.37
17:28:46|4111.38
17:28:47|4111.38
17:28:48|4111.38
17:28:49|4111.23
17:28:50|4110.29
17:28:51|4110.29
17:28:52|4110.29
17:28:52|4110.01
17:28:54|4109.17
17:28:55|4108.24
17:28:56|4107.53
17:28:57|4107.52
17:28:59|4107.53
17:28:59|4107.
17:29:00|4104.27
17:29:01|4103.94
17:29:02|4105.53
17:29:03|4105.53
17:29:04|4105.53
17:29:05|4105.52
17:29:06|4104.23
17:29:07|4105.13
17:29:08|4105.08
17:29:09|4105.08
17:29:10|4105.05
17:29:11|4106.09
17:29:12|4106.27
17:29:13|4106.27
17:29:15|4106.19
17:29:16|4106.19
17:29:16|4105.57
17:29:17|4105.53
17:29:18|4105.57
17:29:19|4105.89
17:29:20|4105.9
17:29:21|4105.9
17:29:22|4105.89
17:29:24|4105.9
17:29:24|4105.89
17:29:26|4105.89
17:29:28|4105.85
17:29:29|4105.58
17:29:31|4106.84
17:29:32|4107.27
17:29:33|4107.47
17:29:34|4107.47
17:29:35|4107.48
17:29:36|4107.48
17:29:37|4107.48
17:29:38|4107.47
17:29:39|4107.47
17:29:40|4106.28
17:29:41|4106.47
17:29:42|4106.61
17:29:42|4107.46
17:29:45|4107.46
17:29:46|4107.52
17:29:46|4107.53
17:29:47|4107.85
17:29:49|4107.85
17:29:49|4107.85
17:29:51|4108.24
17:29:51|4108.72
17:29:52|4108.29
17:29:53|4108.74
17:29:55|4107.47
17:29:55|4107.82
17:29:57|4107.85
17:29:57|4107.86
17:29:58|4107.9
17:30:00|4107.9
17:30:00|4109.46
17:30:02|4110.25
17:30:02|4110.68
17:30:04|4110.67
17:30:05|4109.87
17:30:05|4109.47
17:30:06|4109.46
17:30:08|4108.44
17:30:09|4108.99
17:30:09|4109.1
17:30:10|4107.48
17:30:13|4108.33
17:30:13|4108.33
17:30:14|4108.32
17:30:16|4108.32
17:30:16|4109.01
17:30:18|4109.82
17:30:19|4110.
17:30:20|4109.99
17:30:21|4109.99
17:30:22|4110.
17:30:23|4110.
17:30:24|4110.
17:30:25|4110.66
17:30:26|4110.67
17:30:28|4110.74
17:30:30|4110.
17:30:31|4110.
17:30:32|4110.
17:30:33|4109.93
17:30:33|4109.99
17:30:35|4110.
17:30:36|4111.18
17:30:36|4111.37
17:30:37|4111.95
17:30:38|4112.
17:30:40|4112.44
17:30:40|4112.6
17:30:41|4113.33
17:30:44|4112.62
17:30:44|4112.47
17:30:45|4112.86
17:30:47|4112.55
17:30:48|4112.54
17:30:49|4113.14
17:30:50|4113.38
17:30:51|4112.4
17:30:52|4112.19
17:30:53|4113.13
17:30:54|4113.13
17:30:55|4113.13
17:30:56|4112.59
17:30:57|4112.91
17:30:58|4113.38
17:30:59|4113.37
17:31:00|4113.53
17:31:01|4113.1
17:31:02|4112.9
17:31:03|4113.64
17:31:04|4113.64
17:31:05|4113.15
17:31:06|4113.07
17:31:07|4113.1
17:31:08|4113.12
17:31:09|4113.13
17:31:10|4112.33
17:31:11|4111.82
17:31:12|4112.21
17:31:13|4112.16
17:31:14|4111.6
17:31:15|4111.6
17:31:16|4111.6
17:31:17|4112.01
17:31:18|4112.49
17:31:19|4112.34
17:31:20|4112.34
17:31:21|4112.29
17:31:22|4112.29
17:31:23|4111.81
17:31:24|4111.86
17:31:25|4111.8
17:31:26|4111.86
17:31:27|4111.86
17:31:29|4112.15
17:31:30|4112.15
17:31:32|4111.61
17:31:32|4111.6
17:31:34|4111.86
17:31:36|4110.08
17:31:38|4110.84
17:31:38|4110.28
17:31:40|4110.28
17:31:40|4110.28
17:31:41|4110.24
17:31:42|4110.89
17:31:44|4110.45
17:31:44|4110.01
17:31:46|4110.23
17:31:47|4110.24
17:31:48|4110.22
17:31:49|4110.22
17:31:50|4110.
17:31:51|4110.01
17:31:52|4110.99
17:31:53|4111.61
17:31:54|4111.61
17:31:55|4111.61
17:31:56|4111.65
17:31:57|4111.8
17:31:58|4111.77
17:31:59|4110.36
17:32:00|4110.39
17:32:01|4110.4
17:32:02|4111.05
17:32:03|4111.37
17:32:04|4111.37
17:32:05|4111.38
17:32:06|4111.38
17:32:07|4111.05
17:32:08|4111.38
17:32:09|4111.36
17:32:10|4111.36
17:32:11|4111.94
17:32:12|4111.94
17:32:13|4111.94
17:32:14|4111.94
17:32:15|4111.75
17:32:16|4111.76
17:32:17|4111.75
17:32:18|4112.18
17:32:19|4112.18
17:32:20|4112.18
17:32:21|4112.18
17:32:22|4111.94
17:32:23|4112.14
17:32:24|4112.19
17:32:25|4112.29
17:32:26|4112.99
17:32:27|4113.
17:32:29|4113.63
17:32:31|4113.63
17:32:32|4113.63
17:32:34|4113.62
17:32:36|4113.
17:32:36|4113.
17:32:37|4113.01
17:32:39|4114.15
17:32:40|4114.36
17:32:41|4114.15
17:32:42|4114.15
17:32:42|4114.16
17:32:43|4114.15
17:32:44|4114.15
17:32:45|4113.74
17:32:46|4113.31
17:32:47|4113.21
17:32:48|4113.71
17:32:49|4113.71
17:32:51|4113.73
17:32:52|4113.42
17:32:53|4113.61
17:32:55|4113.65
17:32:55|4113.75
17:32:56|4114.09
17:32:57|4114.49
17:32:58|4114.22
17:32:59|4114.23
17:33:00|4114.2
17:33:01|4114.2
17:33:02|4114.17
17:33:03|4114.74
17:33:04|4114.74
17:33:05|4114.49
17:33:07|4114.92
17:33:07|4115.49
17:33:08|4115.48
17:33:09|4115.23
17:33:11|4115.04
17:33:12|4115.04
17:33:12|4114.94
17:33:13|4115.44
17:33:15|4115.25
17:33:16|4115.14
17:33:16|4115.14
17:33:18|4115.33
17:33:19|4114.71
17:33:19|4115.23
17:33:20|4114.53
17:33:22|4114.69
17:33:22|4114.42
17:33:23|4114.42
17:33:25|4114.42
17:33:26|4114.42
17:33:26|4114.25
17:33:28|4114.25
17:33:28|4113.66
17:33:31|4113.65
17:33:32|4114.47
17:33:33|4114.62
17:33:34|4114.62
17:33:35|4114.08
17:33:36|4114.34
17:33:37|4114.25
17:33:39|4114.25
17:33:39|4114.01
17:33:41|4114.
17:33:42|4114.25
17:33:43|4114.24
17:33:45|4113.83
17:33:46|4113.84
17:33:46|4114.2
17:33:47|4114.21
17:33:48|4113.89
17:33:49|4113.72
17:33:50|4113.72
17:33:51|4114.46
17:33:52|4113.89
17:33:53|4113.72
17:33:54|4113.72
17:33:55|4113.72
17:33:56|4113.76
17:33:57|4113.75
17:33:59|4113.75
17:33:59|4113.67
17:34:00|4113.67
17:34:01|4113.67
17:34:02|4113.66
17:34:03|4113.25
17:34:05|4113.24
17:34:05|4113.24
17:34:06|4113.24
17:34:08|4113.23
17:34:09|4113.24
17:34:10|4113.24
17:34:11|4113.24
17:34:12|4114.42
17:34:13|4114.42
17:34:14|4114.42
17:34:15|4114.42
17:34:16|4113.66
17:34:17|4113.66
17:34:18|4113.87
17:34:19|4113.87
17:34:20|4113.87
17:34:21|4113.55
17:34:22|4114.17
17:34:23|4114.17
17:34:24|4114.17
17:34:25|4114.17
17:34:26|4114.17
17:34:27|4114.18
17:34:28|4114.17
17:34:29|4114.18
17:34:30|4114.18
17:34:32|4114.18
17:34:33|4114.18
17:34:35|4114.18
17:34:37|4114.17
17:34:39|4114.17
17:34:39|4114.26
17:34:41|4114.27
17:34:42|4114.27
17:34:43|4115.
17:34:44|4115.
17:34:45|4114.39
17:34:46|4114.57
17:34:47|4114.56
17:34:48|4114.39
17:34:49|4114.72
17:34:51|4115.
17:34:52|4115.22
17:34:53|4115.64
17:34:53|4115.64
17:34:55|4115.65
17:34:56|4115.65
17:34:56|4115.65
17:34:58|4115.64
17:34:59|4115.65
17:35:00|4115.65
17:35:00|4115.61
17:35:02|4115.65
17:35:03|4115.28
17:35:04|4115.5
17:35:05|4115.5
17:35:06|4115.49
17:35:07|4115.49
17:35:08|4115.23
17:35:09|4115.23
17:35:10|4116.16
17:35:11|4116.94
17:35:12|4118.24
17:35:13|4120.
17:35:14|4119.97
17:35:15|4118.89
17:35:16|4118.65
17:35:17|4118.64
17:35:18|4117.26
17:35:19|4117.66
17:35:20|4117.28
17:35:21|4117.63
17:35:22|4118.46
17:35:23|4117.38
17:35:24|4117.22
17:35:25|4117.23
17:35:26|4117.24
17:35:27|4116.46
17:35:28|4116.16
17:35:29|4115.7
17:35:30|4115.18
17:35:31|4116.39
17:35:33|4117.2
17:35:34|4116.43
17:35:36|4115.93
17:35:37|4115.94
17:35:38|4115.94
17:35:39|4115.94
17:35:40|4116.35
17:35:41|4116.36
17:35:42|4116.35
17:35:44|4115.9
17:35:46|4115.44
17:35:47|4115.
17:35:47|4114.81
17:35:48|4113.81
17:35:49|4114.82
17:35:51|4114.81
17:35:51|4114.82
17:35:53|4115.63
17:35:54|4115.62
17:35:54|4115.85
17:35:56|4115.63
17:35:57|4115.49
17:35:57|4115.5
17:35:59|4115.49
17:35:59|4115.62
17:36:00|4115.62
17:36:01|4115.62
17:36:03|4115.63
17:36:03|4115.83
17:36:05|4116.79
17:36:05|4116.82
17:36:08|4117.67
17:36:08|4117.15
17:36:09|4117.15
17:36:11|4116.56
17:36:11|4115.63
17:36:12|4115.85
17:36:13|4115.9
17:36:14|4116.42
17:36:15|4116.04
17:36:16|4116.05
17:36:17|4116.06
17:36:18|4116.09
17:36:19|4117.03
17:36:20|4116.43
17:36:21|4116.48
17:36:22|4116.49
17:36:23|4116.5
17:36:24|4116.5
17:36:25|4116.5
17:36:26|4116.5
17:36:27|4117.24
17:36:28|4117.66
17:36:29|4117.76
17:36:30|4117.91
17:36:31|4117.88
17:36:33|4118.04
17:36:34|4118.04
17:36:35|4117.66
17:36:36|4117.94
17:36:37|4118.15
17:36:38|4119.26
17:36:40|4119.69
17:36:41|4118.61
17:36:41|4118.21
17:36:43|4118.9
17:36:44|4118.63
17:36:45|4117.62
17:36:46|4117.61
17:36:47|4117.56
17:36:48|4117.56
17:36:49|4118.52
17:36:49|4118.34
17:36:51|4118.35
17:36:52|4118.35
17:36:54|4118.34
17:36:55|4118.34
17:36:56|4118.28
17:36:56|4118.29
17:36:58|4118.29
17:36:59|4118.29
17:37:00|4118.29
17:37:00|4117.72
17:37:02|4117.62
17:37:02|4117.62
17:37:03|4117.57
17:37:05|4117.56
17:37:06|4118.3
17:37:06|4117.84
17:37:08|4118.1
17:37:08|4118.09
17:37:09|4118.51
17:37:11|4118.09
17:37:12|4118.09
17:37:13|4118.6
17:37:14|4118.49
17:37:14|4118.49
17:37:15|4118.64
17:37:16|4117.75
17:37:17|4118.08
17:37:19|4118.08
17:37:20|4118.08
17:37:20|4118.33
17:37:22|4118.34
17:37:22|4118.64
17:37:23|4118.84
17:37:24|4118.84
17:37:25|4118.88
17:37:26|4118.88
17:37:27|4118.87
17:37:28|4119.
17:37:30|4120.63
17:37:30|4121.94
17:37:32|4121.65
17:37:33|4122.16
17:37:35|4121.12
17:37:36|4121.13
17:37:37|4121.13
17:37:38|4121.13
17:37:40|4121.03
17:37:41|4121.41
17:37:43|4121.99
17:37:44|4121.03
17:37:45|4121.04
17:37:46|4121.13
17:37:47|4121.12
17:37:49|4121.13
17:37:51|4118.71
17:37:51|4118.86
17:37:52|4119.37
17:37:53|4119.37
17:37:55|4118.87
17:37:56|4119.19
17:37:57|4118.85
17:37:57|4118.5
17:37:58|4118.68
17:37:59|4118.69
17:38:00|4118.68
17:38:02|4118.68
17:38:02|4118.49
17:38:03|4118.49
17:38:04|4118.67
17:38:05|4118.67
17:38:06|4118.49
17:38:08|4118.01
17:38:08|4117.77
17:38:10|4117.01
17:38:10|4117.
17:38:12|4113.86
17:38:12|4113.25
17:38:13|4113.2
17:38:15|4113.45
17:38:15|4113.64
17:38:16|4114.21
17:38:17|4114.23
17:38:19|4115.22
17:38:19|4115.22
17:38:21|4115.23
17:38:22|4114.45
17:38:23|4114.75
17:38:24|4114.39
17:38:25|4115.38
17:38:26|4114.53
17:38:27|4114.8
17:38:28|4114.52
17:38:29|4114.44
17:38:30|4114.45
17:38:31|4114.4
17:38:32|4114.8
17:38:33|4114.8
17:38:34|4114.8
17:38:36|4114.79
17:38:37|4114.47
17:38:39|4114.46
17:38:40|4114.44
17:38:41|4114.45
17:38:41|4114.8
17:38:43|4114.93
17:38:44|4114.8
17:38:45|4114.93
17:38:45|4116.3
17:38:47|4116.69
17:38:48|4116.2
17:38:48|4115.55
17:38:50|4115.56
17:38:50|4116.69
17:38:52|4117.59
17:38:53|4117.1
17:38:53|4117.09
17:38:55|4117.1
17:38:56|4117.1
17:38:57|4117.1
17:38:57|4116.08
17:38:58|4117.1
17:39:00|4117.09
17:39:01|4117.61
17:39:02|4118.67
17:39:03|4118.33
17:39:04|4117.62
17:39:05|4117.63
17:39:06|4117.62
17:39:07|4117.47
17:39:08|4117.48
17:39:10|4117.26
17:39:11|4117.27
17:39:12|4117.51
17:39:13|4117.5
17:39:14|4117.51
17:39:15|4117.51
17:39:16|4117.96
17:39:17|4117.64
17:39:18|4118.66
17:39:19|4118.67
17:39:21|4118.41
17:39:22|4118.66
17:39:23|4118.03
17:39:24|4117.67
17:39:24|4117.64
17:39:25|4117.28
17:39:27|4117.28
17:39:27|4117.28
17:39:28|4118.2
17:39:30|4117.68
17:39:31|4117.32
17:39:32|4117.33
17:39:33|4116.44
17:39:34|4116.07
17:39:35|4115.81
17:39:37|4115.01
17:39:38|4114.79
17:39:40|4115.77
17:39:41|4116.34
17:39:43|4116.34
17:39:44|4116.35
17:39:45|4116.82
17:39:46|4116.45
17:39:46|4116.35
17:39:48|4116.36
17:39:50|4115.77
17:39:51|4115.78
17:39:52|4115.78
17:39:52|4115.77
17:39:54|4115.78
17:39:55|4115.77
17:39:56|4115.77
17:39:57|4115.78
17:39:58|4115.77
17:39:59|4115.77
17:39:59|4115.77
17:40:01|4115.77
17:40:01|4115.66
17:40:03|4115.77
17:40:04|4115.77
17:40:05|4115.77
17:40:06|4115.77
17:40:06|4115.76
17:40:09|4117.09
17:40:10|4117.09
17:40:12|4117.09
17:40:12|4115.78
17:40:13|4115.77
17:40:14|4115.78
17:40:15|4115.16
17:40:16|4114.8
17:40:17|4114.8
17:40:18|4114.8
17:40:20|4114.81
17:40:20|4114.81
17:40:21|4114.81
17:40:22|4114.81
17:40:23|4114.81
17:40:24|4114.78
17:40:25|4114.78
17:40:26|4114.45
17:40:27|4114.17
17:40:28|4113.72
17:40:29|4113.73
17:40:30|4113.72
17:40:31|4113.63
17:40:32|4113.62
17:40:33|4113.62
17:40:34|4113.63
17:40:35|4113.63
17:40:37|4114.5
17:40:39|4114.01
17:40:40|4114.03
17:40:41|4114.01
17:40:43|4113.74
17:40:43|4113.75
17:40:45|4113.39
17:40:46|4113.39
17:40:47|4113.39
17:40:48|4113.4
17:40:49|4113.4
17:40:50|4113.72
17:40:51|4114.38
17:40:52|4114.39
17:40:53|4114.38
17:40:54|4114.08
17:40:55|4114.07
17:40:56|4113.72
17:40:57|4113.72
17:40:58|4113.73
17:40:59|4113.97
17:41:00|4114.08
17:41:01|4114.8
17:41:02|4114.38
17:41:03|4114.38
17:41:04|4114.39
17:41:05|4114.38
17:41:05|4114.87
17:41:07|4115.06
17:41:07|4115.07
17:41:08|4114.67
17:41:09|4114.66
17:41:11|4114.59
17:41:12|4114.8
17:41:13|4114.79
17:41:14|4114.79
17:41:15|4114.81
17:41:15|4114.8
17:41:16|4114.99
17:41:18|4115.99
17:41:19|4115.99
17:41:19|4116.02
17:41:21|4116.01
17:41:22|4116.
17:41:23|4116.84
17:41:24|4116.82
17:41:24|4117.
17:41:26|4116.63
17:41:26|4116.52
17:41:28|4116.12
17:41:29|4116.43
17:41:29|4116.72
17:41:31|4116.64
17:41:32|4116.64
17:41:32|4116.63
17:41:34|4116.9
17:41:35|4116.63
17:41:35|4116.97
17:41:37|4117.39
17:41:39|4118.
17:41:41|4118.12
17:41:42|4118.33
17:41:42|4118.34
17:41:44|4118.34
17:41:46|4118.12
17:41:48|4119.02
17:41:48|4119.19
17:41:50|4119.99
17:41:51|4121.67
17:41:51|4121.68
17:41:53|4121.68
17:41:54|4120.62
17:41:54|4120.62
17:41:56|4120.62
17:41:56|4120.62
17:41:57|4120.38
17:41:58|4120.07
17:41:59|4119.99
17:42:01|4120.62
17:42:02|4120.96
17:42:03|4120.74
17:42:03|4121.
17:42:06|4121.13
17:42:06|4121.14
17:42:08|4121.14
17:42:09|4121.18
17:42:09|4121.18
17:42:10|4120.8
17:42:12|4120.64
17:42:12|4120.63
17:42:14|4120.63
17:42:15|4120.41
17:42:15|4120.63
17:42:16|4120.53
17:42:17|4120.22
17:42:18|4120.21
17:42:19|4120.22
17:42:20|4121.18
17:42:21|4121.14
17:42:22|4121.14
17:42:24|4121.14
17:42:24|4121.14
17:42:26|4121.15
17:42:27|4121.14
17:42:27|4121.15
17:42:29|4121.14
17:42:29|4121.14
17:42:30|4121.14
17:42:31|4121.14
17:42:32|4121.64
17:42:33|4123.
17:42:35|4123.59
17:42:35|4123.39
17:42:37|4123.58
17:42:37|4123.28
17:42:40|4122.9
17:42:41|4123.3
17:42:42|4123.3
17:42:44|4123.3
17:42:44|4122.13
17:42:46|4123.19
17:42:48|4123.2
17:42:49|4123.2
17:42:50|4123.15
17:42:51|4123.36
17:42:52|4123.24
17:42:53|4123.24
17:42:55|4123.84
17:42:57|4123.6
17:42:57|4124.
17:42:58|4123.99
17:42:59|4124.
17:43:00|4123.99
17:43:02|4124.13
17:43:02|4124.
17:43:04|4123.4
17:43:04|4123.4
17:43:06|4121.75
17:43:06|4121.64
17:43:08|4121.64
17:43:09|4121.64
17:43:10|4121.64
17:43:10|4123.12
17:43:11|4122.59
17:43:13|4122.59
17:43:14|4122.58
17:43:15|4122.6
17:43:15|4122.59
17:43:17|4122.59
17:43:18|4122.04
17:43:19|4122.32
17:43:20|4122.03
17:43:20|4122.
17:43:22|4122.01
17:43:22|4122.28
17:43:24|4122.01
17:43:25|4122.01
17:43:26|4122.01
17:43:27|4122.
17:43:28|4122.
17:43:29|4122.
17:43:30|4122.01
17:43:32|4122.
17:43:32|4121.22
17:43:33|4121.6
17:43:34|4121.6
17:43:36|4121.56
17:43:36|4121.57
17:43:37|4121.62
17:43:38|4122.
17:43:41|4121.99
17:43:42|4121.43
17:43:43|4121.5
17:43:45|4121.5
17:43:47|4121.49
17:43:48|4121.49
17:43:49|4121.5
17:43:50|4121.56
17:43:51|4121.56
17:43:52|4121.56
17:43:53|4121.1
17:43:54|4121.21
17:43:55|4121.21
17:43:56|4121.06
17:43:58|4121.33
17:43:59|4121.29
17:43:59|4121.29
17:44:01|4121.3
17:44:02|4121.3
17:44:03|4121.29
17:44:04|4121.29
17:44:05|4121.29
17:44:06|4121.25
17:44:07|4121.26
17:44:08|4121.25
17:44:09|4121.26
17:44:10|4121.13
17:44:10|4121.26
17:44:12|4121.29
17:44:13|4121.29
17:44:15|4121.29
17:44:15|4121.3
17:44:17|4121.3
17:44:17|4122.91
17:44:18|4122.79
17:44:19|4122.54
17:44:21|4122.41
17:44:22|4122.41
17:44:22|4121.93
17:44:24|4122.48
17:44:25|4122.23
17:44:25|4121.9
17:44:27|4121.65
17:44:27|4121.84
17:44:29|4121.83
17:44:30|4122.04
17:44:30|4122.29
17:44:31|4122.31
17:44:33|4122.04
17:44:33|4122.04
17:44:34|4122.04
17:44:35|4122.08
17:44:36|4122.41
17:44:38|4122.65
17:44:38|4122.65
17:44:39|4122.55
17:44:42|4122.42
17:44:43|4122.95
17:44:44|4122.83
17:44:46|4122.82
17:44:48|4122.31
17:44:48|4122.03
17:44:50|4122.56
17:44:52|4122.55
17:44:52|4121.
17:44:54|4121.
17:44:54|4120.22
17:44:56|4120.22
17:44:56|4120.21
17:44:58|4120.
17:44:59|4118.58
17:45:00|4118.59
17:45:00|4119.03
17:45:01|4119.42
17:45:02|4119.41
17:45:05|4120.21
17:45:05|4120.24
17:45:07|4120.24
17:45:07|4120.22
17:45:08|4119.57
17:45:09|4119.57
17:45:10|4119.89
17:45:11|4119.89
17:45:12|4119.75
17:45:13|4119.54
17:45:14|4119.75
17:45:15|4120.11
17:45:16|4119.88
17:45:17|4119.86
17:45:18|4119.87
17:45:19|4119.86
17:45:20|4119.58
17:45:21|4119.01
17:45:22|4119.
17:45:23|4118.72
17:45:24|4118.48
17:45:25|4118.02
17:45:26|4118.01
17:45:27|4117.92
17:45:28|4117.09
17:45:29|4117.09
17:45:30|4117.09
17:45:31|4117.09
17:45:32|4117.04
17:45:33|4116.65
17:45:34|4116.
17:45:35|4116.
17:45:36|4115.82
17:45:37|4115.81
17:45:38|4115.81
17:45:39|4115.82
17:45:40|4115.22
17:45:42|4115.39
17:45:44|4115.39
17:45:46|4115.36
17:45:48|4115.4
17:45:48|4115.4
17:45:50|4115.82
17:45:51|4115.81
17:45:51|4116.66
17:45:52|4116.4
17:45:54|4116.39
17:45:54|4116.28
17:45:56|4115.42
17:45:57|4116.39
17:45:58|4116.39
17:45:58|4116.39
17:45:59|4116.4
17:46:01|4116.78
17:46:02|4116.78
17:46:03|4116.43
17:46:03|4116.4
17:46:05|4116.01
17:46:05|4115.44
17:46:08|4115.4
17:46:08|4115.01
17:46:09|4115.01
17:46:10|4115.
17:46:11|4115.98
17:46:12|4116.38
17:46:13|4116.39
17:46:14|4116.01
17:46:15|4115.4
17:46:16|4115.
17:46:17|4115.73
17:46:19|4115.52
17:46:20|4115.52
17:46:21|4115.52
17:46:22|4115.24
17:46:23|4115.21
17:46:24|4115.21
17:46:25|4115.02
17:46:26|4115.02
17:46:27|4115.01
17:46:28|4115.06
17:46:29|4115.06
17:46:30|4115.05
17:46:31|4115.06
17:46:32|4115.06
17:46:33|4115.06
17:46:34|4115.
17:46:35|4115.64
17:46:36|4115.3
17:46:37|4115.3
17:46:38|4115.06
17:46:39|4115.05
17:46:40|4115.06
17:46:41|4115.06
17:46:42|4115.05
17:46:44|4115.09
17:46:45|4115.09
17:46:47|4115.34
17:46:48|4115.51
17:46:49|4115.73
17:46:51|4115.72
17:46:51|4115.73
17:46:52|4115.72
17:46:54|4115.73
17:46:55|4115.72
17:46:56|4115.73
17:46:57|4115.99
17:46:58|4117.37
17:46:59|4117.38
17:47:00|4117.73
17:47:01|4117.73
17:47:03|4117.73
17:47:03|4117.73
17:47:04|4117.73
17:47:06|4117.72
17:47:06|4117.72
17:47:07|4117.72
17:47:08|4117.72
17:47:09|4117.72
17:47:11|4117.59
17:47:11|4117.73
17:47:13|4117.72
17:47:13|4117.73
17:47:14|4117.59
17:47:15|4117.58
17:47:17|4117.59
17:47:18|4117.24
17:47:18|4117.46
17:47:20|4117.04
17:47:20|4117.58
17:47:22|4117.08
17:47:22|4117.09
17:47:23|4116.44
17:47:24|4116.71
17:47:25|4116.04
17:47:27|4116.
17:47:28|4115.99
17:47:28|4115.99
17:47:29|4117.22
17:47:30|4117.21
17:47:31|4116.82
17:47:33|4117.21
17:47:34|4117.21
17:47:35|4117.03
17:47:36|4117.02
17:47:36|4116.87
17:47:37|4116.53
17:47:39|4116.53
17:47:40|4116.39
17:47:41|4116.05
17:47:41|4116.05
17:47:42|4116.04
17:47:45|4116.04
17:47:46|4116.38
17:47:47|4115.83
17:47:48|4115.84
17:47:50|4115.84
17:47:51|4115.78
17:47:52|4115.88
17:47:53|4115.85
17:47:53|4115.79
17:47:55|4115.79
17:47:56|4116.04
17:47:57|4116.27
17:47:58|4116.91
17:47:59|4116.92
17:48:00|4117.
17:48:01|4117.
17:48:02|4116.8
17:48:03|4116.28
17:48:04|4116.28
17:48:05|4116.28
17:48:06|4116.28
17:48:07|4116.02
17:48:08|4116.02
17:48:09|4116.27
17:48:09|4116.27
17:48:11|4116.86
17:48:11|4116.97
17:48:13|4117.
17:48:14|4116.99
17:48:15|4117.
17:48:16|4117.
17:48:16|4117.
17:48:18|4117.
17:48:18|4117.
17:48:20|4116.99
17:48:21|4117.
17:48:22|4117.
17:48:23|4117.
17:48:24|4117.58
17:48:24|4117.58
17:48:25|4117.58
17:48:27|4117.58
17:48:28|4117.57
17:48:28|4117.59
17:48:30|4118.58
17:48:31|4119.
17:48:31|4119.82
17:48:33|4119.85
17:48:34|4119.86
17:48:34|4119.86
17:48:35|4119.01
17:48:37|4119.
17:48:37|4119.85
17:48:38|4119.86
17:48:40|4119.28
17:48:40|4119.62
17:48:42|4119.82
17:48:43|4119.54
17:48:44|4119.54
17:48:46|4119.58
17:48:47|4120.41
17:48:49|4120.52
17:48:50|4120.84
17:48:50|4120.67
17:48:51|4120.67
17:48:53|4120.64
17:48:54|4120.54
17:48:55|4120.53
17:48:56|4120.53
17:48:57|4121.
17:48:58|4121.01
17:49:00|4121.27
17:49:00|4121.
17:49:03|4120.99
17:49:03|4120.99
17:49:04|4120.99
17:49:05|4121.
17:49:07|4121.28
17:49:08|4121.57
17:49:08|4121.92
17:49:10|4122.18
17:49:11|4123.95
17:49:12|4123.72
17:49:12|4127.13
17:49:13|4125.25
17:49:14|4125.71
17:49:15|4124.92
17:49:17|4124.29
17:49:17|4123.85
17:49:19|4123.38
17:49:20|4123.59
17:49:20|4124.21
17:49:22|4123.38
17:49:22|4123.42
17:49:23|4123.49
17:49:24|4123.48
17:49:26|4123.49
17:49:27|4123.49
17:49:27|4123.49
17:49:29|4123.75
17:49:30|4124.91
17:49:30|4124.24
17:49:31|4124.03
17:49:32|4124.03
17:49:33|4124.
17:49:34|4124.03
17:49:35|4123.51
17:49:36|4124.03
17:49:37|4124.03
17:49:39|4124.04
17:49:39|4124.03
17:49:40|4124.04
17:49:41|4124.3
17:49:43|4124.04
17:49:43|4123.76
17:49:44|4121.17
17:49:47|4119.86
17:49:48|4119.02
17:49:50|4117.55
17:49:51|4117.01
17:49:51|4115.73
17:49:54|4116.84
17:49:55|4115.74
17:49:55|4115.73
17:49:56|4116.06
17:49:57|4116.06
17:49:59|4117.15
17:50:00|4117.44
17:50:00|4116.86
17:50:01|4116.79
17:50:03|4116.58
17:50:03|4116.57
17:50:05|4116.57
17:50:05|4116.78
17:50:07|4117.03
17:50:07|4116.79
17:50:08|4116.45
17:50:10|4116.09
17:50:11|4116.09
17:50:12|4116.39
17:50:12|4116.08
17:50:15|4116.09
17:50:15|4116.34
17:50:16|4115.86
17:50:17|4115.85
17:50:18|4116.08
17:50:19|4115.86
17:50:20|4115.86
17:50:21|4117.38
17:50:22|4117.88
17:50:23|4117.44
17:50:24|4117.6
17:50:25|4119.1
17:50:26|4119.23
17:50:27|4119.23
17:50:28|4118.48
17:50:29|4118.02
17:50:30|4118.03
17:50:31|4118.24
17:50:32|4119.08
17:50:33|4119.1
17:50:34|4119.1
17:50:35|4119.09
17:50:36|4119.1
17:50:37|4119.56
17:50:38|4119.56
17:50:39|4119.74
17:50:40|4119.64
17:50:42|4119.75
17:50:42|4119.1
17:50:43|4118.69
17:50:44|4118.5
17:50:45|4118.5
17:50:47|4119.16
17:50:49|4119.13
17:50:51|4119.12
17:50:53|4119.13
17:50:54|4119.4
17:50:55|4119.6
17:50:56|4119.65
17:50:57|4119.65
17:50:58|4119.65
17:50:59|4119.56
17:51:00|4119.8
17:51:01|4119.8
17:51:02|4119.16
17:51:03|4119.26
17:51:04|4118.7
17:51:05|4118.7
17:51:06|4118.7
17:51:07|4118.09
17:51:08|4118.25
17:51:09|4117.75
17:51:10|4117.47
17:51:11|4117.47
17:51:12|4117.48
17:51:13|4117.47
17:51:14|4117.48
17:51:15|4116.8
17:51:16|4116.8
17:51:17|4117.83
17:51:18|4117.82
17:51:19|4118.24
17:51:20|4119.65
17:51:21|4120.5
17:51:22|4120.5
17:51:23|4119.31
17:51:24|4119.52
17:51:25|4118.15
17:51:26|4118.13
17:51:27|4119.31
17:51:28|4119.31
17:51:29|4119.31
17:51:30|4119.31
17:51:31|4119.31
17:51:32|4119.31
17:51:34|4119.31
17:51:35|4119.3
17:51:35|4119.3
17:51:36|4118.21
17:51:37|4118.2
17:51:38|4117.75
17:51:39|4117.78
17:51:40|4118.14
17:51:41|4117.49
17:51:42|4117.49
17:51:43|4117.08
17:51:44|4117.08
17:51:45|4117.01
17:51:46|4117.
17:51:48|4118.27
17:51:50|4118.26
17:51:52|4117.84
17:51:53|4117.32
17:51:53|4117.14
17:51:56|4117.58
17:51:57|4117.42
17:51:58|4117.42
17:51:58|4117.57
17:52:00|4117.61
17:52:01|4118.18
17:52:01|4117.83
17:52:04|4117.84
17:52:04|4117.83
17:52:06|4117.83
17:52:06|4118.99
17:52:07|4119.
17:52:08|4118.99
17:52:09|4119.
17:52:10|4119.
17:52:11|4119.
17:52:12|4118.48
17:52:13|4118.15
17:52:14|4117.9
17:52:15|4117.89
17:52:16|4117.89
17:52:18|4117.89
17:52:18|4117.89
17:52:19|4118.37
17:52:20|4118.47
17:52:22|4118.48
17:52:22|4117.91
17:52:24|4117.83
17:52:24|4117.76
17:52:25|4117.98
17:52:26|4118.1
17:52:27|4118.12
17:52:28|4118.11
17:52:29|4118.1
17:52:31|4118.11
17:52:32|4118.11
17:52:33|4118.02
17:52:34|4117.77
17:52:35|4117.77
17:52:36|4117.77
17:52:37|4117.78
17:52:38|4117.78
17:52:39|4117.77
17:52:40|4117.78
17:52:41|4117.77
17:52:42|4117.08
17:52:43|4117.08
17:52:44|4117.08
17:52:45|4117.09
17:52:46|4117.09
17:52:47|4117.08
17:52:48|4117.08
17:52:50|4117.09
17:52:51|4117.08
17:52:53|4117.08
17:52:54|4117.13
17:52:55|4117.13
17:52:56|4117.5
17:52:56|4117.57
17:52:58|4116.48
17:52:59|4116.49
17:53:00|4116.49
17:53:01|4116.49
17:53:02|4116.46
17:53:03|4116.47
17:53:04|4116.47
17:53:05|4117.08
17:53:06|4117.08
17:53:07|4117.07
17:53:08|4116.51
17:53:09|4116.99
17:53:10|4116.52
17:53:11|4116.24
17:53:12|4116.15
17:53:13|4116.13
17:53:14|4116.13
17:53:16|4116.
17:53:16|4116.25
17:53:17|4116.18
17:53:18|4116.8
17:53:19|4116.51
17:53:20|4116.31
17:53:21|4116.3
17:53:22|4116.25
17:53:23|4116.14
17:53:24|4116.5
17:53:25|4116.5
17:53:26|4116.82
17:53:27|4116.82
17:53:28|4116.57
17:53:29|4116.56
17:53:30|4116.28
17:53:31|4116.5
17:53:32|4116.5
17:53:33|4116.29
17:53:34|4116.28
17:53:35|4116.01
17:53:36|4116.01
17:53:37|4116.19
17:53:38|4116.2
17:53:39|4116.2
17:53:40|4116.19
17:53:41|4116.2
17:53:43|4116.19
17:53:44|4116.3
17:53:45|4116.15
17:53:46|4116.16
17:53:47|4116.
17:53:48|4115.38
17:53:49|4115.22
17:53:51|4112.45
17:53:52|4114.94
17:53:53|4115.
17:53:54|4114.81
17:53:55|4113.92
17:53:57|4114.27
17:53:59|4115.24
17:54:00|4115.41
17:54:01|4114.96
17:54:02|4115.66
17:54:03|4115.51
17:54:04|4115.51
17:54:05|4115.47
17:54:06|4115.11
17:54:07|4114.66
17:54:08|4115.87
17:54:09|4116.04
17:54:11|4116.04
17:54:13|4115.9
17:54:14|4115.03
17:54:15|4115.6
17:54:17|4115.6
17:54:18|4115.9
17:54:18|4115.89
17:54:19|4114.02
17:54:20|4114.32
17:54:22|4114.43
17:54:24|4116.04
17:54:24|4115.09
17:54:25|4115.49
17:54:26|4114.95
17:54:27|4114.95
17:54:28|4115.03
17:54:29|4114.87
17:54:30|4114.87
17:54:31|4115.03
17:54:32|4115.01
17:54:33|4115.01
17:54:35|4115.43
17:54:36|4115.02
17:54:36|4115.03
17:54:37|4115.43
17:54:38|4115.42
17:54:39|4115.42
17:54:40|4115.43
17:54:41|4115.42
17:54:42|4115.42
17:54:43|4115.42
17:54:44|4115.42
17:54:45|4115.42
17:54:46|4115.89
17:54:47|4116.2
17:54:48|4116.43
17:54:49|4116.43
17:54:50|4116.43
17:54:51|4116.76
17:54:53|4116.76
17:54:55|4117.
17:54:56|4116.99
17:54:58|4116.41
17:54:58|4115.9
17:54:59|4115.9
17:55:00|4116.99
17:55:01|4116.99
17:55:02|4117.18
17:55:04|4117.51
17:55:04|4117.51
17:55:06|4117.51
17:55:08|4117.51
17:55:09|4116.77
17:55:10|4116.77
17:55:11|4116.03
17:55:12|4116.02
17:55:13|4116.03
17:55:14|4116.03
17:55:15|4116.03
17:55:16|4116.02
17:55:17|4116.03
17:55:18|4116.73
17:55:19|4116.77
17:55:20|4116.76
17:55:21|4116.77
17:55:22|4116.8
17:55:23|4116.79
17:55:24|4116.8
17:55:25|4116.79
17:55:26|4116.8
17:55:27|4117.08
17:55:28|4117.23
17:55:29|4117.24
17:55:30|4117.24
17:55:31|4117.5
17:55:32|4117.5
17:55:33|4117.5
17:55:34|4117.51
17:55:35|4117.5
17:55:36|4117.83
17:55:37|4118.5
17:55:38|4118.49
17:55:39|4118.5
17:55:40|4118.5
17:55:41|4118.47
17:55:42|4117.82
17:55:43|4117.94
17:55:44|4118.21
17:55:45|4118.19
17:55:46|4118.2
17:55:47|4117.64
17:55:48|4117.63
17:55:49|4120.
17:55:50|4120.28
17:55:51|4120.26
17:55:53|4119.49
17:55:54|4119.5
17:55:54|4119.37
17:55:57|4117.98
17:55:58|4118.17
17:55:59|4118.23
17:55:59|4118.22
17:56:01|4119.23
17:56:02|4119.14
17:56:02|4120.02
17:56:04|4119.43
17:56:05|4119.52
17:56:06|4119.7
17:56:06|4119.7
17:56:07|4119.73
17:56:09|4120.
17:56:10|4120.21
17:56:11|4120.4
17:56:12|4120.4
17:56:13|4120.41
17:56:14|4120.41
17:56:15|4120.4
17:56:17|4120.43
17:56:17|4120.81
17:56:18|4120.01
17:56:19|4119.24
17:56:20|4118.09
17:56:21|4118.25
17:56:22|4118.09
17:56:24|4118.09
17:56:25|4118.75
17:56:26|4118.34
17:56:26|4118.34
17:56:27|4118.1
17:56:29|4117.69
17:56:29|4118.42
17:56:31|4118.15
17:56:31|4118.16
17:56:32|4118.54
17:56:33|4118.12
17:56:35|4118.11
17:56:36|4118.11
17:56:36|4118.01
17:56:37|4118.01
17:56:38|4117.
17:56:39|4116.13
17:56:41|4116.14
17:56:41|4116.14
17:56:43|4116.29
17:56:43|4116.14
17:56:45|4116.6
17:56:46|4116.91
17:56:46|4116.91
17:56:47|4116.13
17:56:49|4116.14
17:56:49|4116.61
17:56:50|4116.59
17:56:51|4116.59
17:56:54|4116.13
17:56:54|4116.13
17:56:55|4116.14
17:56:57|4116.13
17:56:58|4115.05
17:56:59|4115.4
17:57:00|4115.35
17:57:01|4115.35
17:57:03|4115.04
17:57:04|4115.04
17:57:05|4115.02
17:57:06|4115.04
17:57:07|4115.27
17:57:08|4115.28
17:57:09|4116.13
17:57:10|4115.98
17:57:11|4115.28
17:57:12|4115.73
17:57:13|4115.72
17:57:14|4115.72
17:57:15|4115.72
17:57:16|4115.55
17:57:17|4115.56
17:57:18|4115.99
17:57:20|4115.72
17:57:21|4115.68
17:57:23|4115.73
17:57:24|4116.59
17:57:24|4116.71
17:57:26|4116.72
17:57:26|4115.85
17:57:28|4115.5
17:57:29|4115.89
17:57:30|4115.89
17:57:31|4115.01
17:57:32|4115.01
17:57:33|4114.99
17:57:33|4114.63
17:57:35|4114.59
17:57:35|4114.39
17:57:38|4114.19
17:57:38|4114.19
17:57:39|4114.19
17:57:40|4114.66
17:57:41|4114.67
17:57:42|4114.66
17:57:43|4114.67
17:57:44|4114.67
17:57:45|4114.66
17:57:46|4115.07
17:57:47|4115.4
17:57:48|4115.4
17:57:49|4115.4
17:57:50|4115.88
17:57:52|4115.88
17:57:52|4116.04
17:57:55|4116.55
17:57:55|4116.54
17:57:57|4116.54
17:57:57|4115.88
17:57:58|4115.58
17:58:00|4115.1
17:58:00|4115.11
17:58:01|4115.09
17:58:02|4115.09
17:58:03|4115.09
17:58:04|4115.1
17:58:06|4116.
17:58:07|4116.01
17:58:08|4116.35
17:58:09|4116.35
17:58:11|4116.53
17:58:11|4116.53
17:58:12|4116.16
17:58:14|4116.06
17:58:15|4116.06
17:58:16|4116.05
17:58:17|4116.51
17:58:18|4116.32
17:58:19|4116.31
17:58:20|4116.31
17:58:21|4116.31
17:58:22|4116.31
17:58:23|4116.32
17:58:24|4116.17
17:58:25|4116.17
17:58:26|4116.07
17:58:27|4116.08
17:58:28|4116.08
17:58:29|4116.08
17:58:30|4116.07
17:58:31|4116.08
17:58:32|4116.08
17:58:33|4116.08
17:58:34|4116.08
17:58:35|4116.08
17:58:36|4116.07
17:58:37|4116.08
17:58:38|4116.31
17:58:39|4116.07
17:58:40|4116.07
17:58:41|4116.08
17:58:42|4116.07
17:58:43|4114.67
17:58:44|4114.67
17:58:45|4114.67
17:58:46|4114.67
17:58:47|4114.67
17:58:48|4114.71
17:58:49|4114.71
17:58:50|4114.68
17:58:51|4114.81
17:58:52|4115.41
17:58:53|4115.4
17:58:54|4114.93
17:58:55|4114.9
17:58:57|4115.01
17:58:58|4114.68
17:58:58|4114.68
17:59:00|4114.68
17:59:01|4114.68
17:59:02|4114.68
17:59:03|4114.7
17:59:04|4114.69
17:59:06|4114.7
17:59:07|4114.69
17:59:08|4114.69
17:59:09|4114.69
17:59:10|4114.69
17:59:11|4115.01
17:59:12|4115.69
17:59:13|4116.
17:59:14|4115.23
17:59:15|4114.87
17:59:16|4115.21
17:59:17|4116.44
17:59:18|4115.73
17:59:19|4115.57
17:59:20|4115.57
17:59:21|4116.07
17:59:22|4116.06
17:59:22|4116.06
17:59:24|4116.24
17:59:24|4116.24
17:59:26|4116.24
17:59:27|4116.24
17:59:28|4116.19
17:59:29|4115.74
17:59:30|4115.86
17:59:31|4115.89
17:59:32|4115.89
17:59:33|4115.88
17:59:34|4115.31
17:59:35|4115.31
17:59:37|4116.33
17:59:38|4115.9
17:59:39|4115.9
17:59:40|4115.89
17:59:41|4115.21
17:59:42|4115.01
17:59:42|4114.9
17:59:44|4115.31
17:59:45|4115.31
17:59:46|4114.81
17:59:47|4114.81
17:59:48|4114.82
17:59:49|4114.82
17:59:50|4115.
17:59:51|4115.27
17:59:52|4115.32
17:59:52|4115.32
17:59:53|4115.32
17:59:54|4115.27
17:59:56|4115.27
17:59:58|4115.28
17:59:59|4115.64
18:00:01|4115.41
18:00:02|4115.65
18:00:03|4116.44
18:00:04|4116.8
18:00:05|4117.49
18:00:06|4117.73
18:00:07|4118.17
18:00:08|4118.58
18:00:09|4118.46
18:00:10|4118.71
18:00:11|4118.46
18:00:12|4118.46
18:00:13|4118.45
18:00:13|4118.46
18:00:15|4117.01
18:00:15|4117.01
18:00:17|4117.23
18:00:18|4117.23
18:00:20|4117.22
18:00:20|4117.04
18:00:22|4117.04
18:00:23|4117.24
18:00:24|4118.46
18:00:24|4118.45
18:00:26|4118.45
18:00:27|4118.46
18:00:28|4118.22
18:00:29|4118.22
18:00:29|4118.99
18:00:31|4118.99
18:00:32|4118.99
18:00:33|4119.
18:00:34|4119.
18:00:35|4118.99
18:00:36|4118.99
18:00:37|4118.99
18:00:37|4118.99
18:00:38|4118.99
18:00:40|4118.99
18:00:41|4119.
18:00:41|4118.99
18:00:43|4118.99
18:00:43|4118.99
18:00:45|4118.39
18:00:46|4117.76
18:00:47|4117.77
18:00:48|4117.75
18:00:48|4117.75
18:00:50|4117.75
18:00:50|4117.76
18:00:52|4117.76
18:00:53|4117.43
18:00:54|4117.42
18:00:55|4117.31
18:00:55|4117.3
18:00:57|4117.31
18:00:59|4117.74
18:01:01|4118.35
18:01:02|4118.58
18:01:03|4118.76
18:01:04|4118.44
18:01:05|4118.68
18:01:06|4118.76
18:01:07|4118.58
18:01:08|4118.57
18:01:09|4118.57
18:01:09|4118.58
18:01:11|4118.58
18:01:12|4118.41
18:01:13|4118.58
18:01:13|4118.58
18:01:15|4118.57
18:01:16|4118.58
18:01:17|4118.68
18:01:18|4118.97
18:01:19|4119.
18:01:20|4118.99
18:01:21|4119.46
18:01:22|4119.46
18:01:23|4119.63
18:01:24|4119.65
18:01:25|4120.
18:01:26|4120.
18:01:27|4119.99
18:01:28|4119.99
18:01:29|4120.
18:01:30|4119.99
18:01:31|4119.99
18:01:32|4120.02
18:01:32|4120.02
18:01:34|4120.03
18:01:35|4120.02
18:01:36|4120.
18:01:37|4120.
18:01:37|4120.01
18:01:39|4120.01
18:01:39|4120.46
18:01:41|4120.21
18:01:42|4120.21
18:01:43|4120.2
18:01:44|4120.01
18:01:45|4120.01
18:01:46|4120.07
18:01:47|4120.06
18:01:48|4120.01
18:01:49|4120.6
18:01:49|4120.6
18:01:50|4120.59
18:01:52|4120.59
18:01:52|4120.6
18:01:54|4120.07
18:01:55|4120.02
18:01:56|4120.42
18:01:57|4120.41
18:01:59|4120.38
18:02:01|4120.38
18:02:01|4120.42
18:02:02|4120.41
18:02:04|4120.42
18:02:04|4120.42
18:02:06|4120.42
18:02:06|4120.38
18:02:07|4120.58
18:02:09|4120.58
18:02:10|4119.13
18:02:10|4119.42
18:02:11|4119.67
18:02:12|4119.67
18:02:13|4119.44
18:02:14|4119.5
18:02:15|4119.51
18:02:17|4119.5
18:02:18|4119.52
18:02:19|4120.12
18:02:20|4120.28
18:02:21|4120.28
18:02:22|4119.83
18:02:23|4119.83
18:02:24|4119.84
18:02:25|4119.83
18:02:26|4119.57
18:02:27|4119.56
18:02:28|4119.37
18:02:29|4119.56
18:02:30|4119.55
18:02:31|4119.55
18:02:32|4119.55
18:02:33|4119.55
18:02:34|4120.27
18:02:35|4120.27
18:02:36|4120.41
18:02:37|4120.59
18:02:38|4121.43
18:02:39|4121.26
18:02:40|4121.41
18:02:41|4120.96
18:02:42|4120.4
18:02:43|4121.01
18:02:44|4121.02
18:02:45|4120.82
18:02:46|4120.81
18:02:47|4120.43
18:02:48|4120.43
18:02:49|4120.44
18:02:50|4120.43
18:02:51|4120.43
18:02:52|4120.43
18:02:53|4120.43
18:02:55|4120.28
18:02:56|4120.29
18:02:57|4120.29
18:02:58|4120.28
18:02:59|4121.01
18:03:01|4121.02
18:03:02|4121.84
18:03:02|4121.84
18:03:03|4121.85
18:03:05|4121.86
18:03:07|4121.85
18:03:07|4121.43
18:03:08|4121.99
18:03:10|4121.99
18:03:10|4121.99
18:03:12|4121.99
18:03:14|4122.
18:03:14|4121.99
18:03:15|4121.43
18:03:16|4121.43
18:03:18|4121.06
18:03:19|4121.02
18:03:20|4121.03
18:03:20|4121.02
18:03:22|4121.02
18:03:22|4121.02
18:03:24|4121.24
18:03:25|4121.03
18:03:26|4121.04
18:03:27|4122.29
18:03:27|4122.29
18:03:28|4122.3
18:03:29|4122.3
18:03:31|4122.43
18:03:31|4122.46
18:03:33|4122.46
18:03:33|4122.31
18:03:34|4122.3
18:03:37|4121.89
18:03:37|4121.65
18:03:38|4121.65
18:03:39|4121.25
18:03:40|4121.25
18:03:41|4121.14
18:03:42|4121.13
18:03:43|4121.13
18:03:44|4121.14
18:03:45|4121.2
18:03:46|4122.
18:03:47|4122.01
18:03:48|4122.02
18:03:49|4122.01
18:03:50|4122.27
18:03:52|4122.29
18:03:53|4122.09
18:03:54|4122.09
18:03:55|4122.
18:03:56|4121.32
18:03:57|4121.25
18:03:58|4121.59
18:03:59|4121.6
18:04:01|4121.76
18:04:03|4121.77
18:04:05|4122.09
18:04:06|4122.09
18:04:07|4122.
18:04:08|4122.01
18:04:09|4122.
18:04:10|4122.01
18:04:12|4122.
18:04:12|4122.01
18:04:15|4122.01
18:04:15|4121.14
18:04:16|4121.13
18:04:17|4121.
18:04:18|4120.28
18:04:19|4119.55
18:04:20|4119.
18:04:21|4118.78
18:04:22|4118.77
18:04:23|4118.76
18:04:24|4118.97
18:04:25|4118.97
18:04:26|4118.58
18:04:27|4118.58
18:04:28|4118.97
18:04:29|4118.96
18:04:30|4118.88
18:04:31|4118.88
18:04:32|4118.88
18:04:33|4118.87
18:04:34|4119.14
18:04:35|4119.87
18:04:37|4119.2
18:04:37|4119.49
18:04:38|4119.53
18:04:39|4119.82
18:04:40|4119.88
18:04:41|4119.87
18:04:42|4119.88
18:04:43|4119.87
18:04:44|4119.88
18:04:45|4120.68
18:04:46|4120.68
18:04:47|4120.72
18:04:48|4120.77
18:04:50|4120.78
18:04:51|4120.76
18:04:52|4120.76
18:04:53|4120.75
18:04:54|4120.75
18:04:55|4120.94
18:04:56|4121.1
18:04:57|4121.13
18:04:58|4121.12
18:04:59|4121.12
18:05:00|4121.02
18:05:02|4121.12
18:05:04|4122.29
18:05:05|4122.16
18:05:06|4122.36
18:05:07|4122.36
18:05:09|4122.35
18:05:10|4122.11
18:05:12|4122.33
18:05:12|4123.
18:05:13|4123.01
18:05:14|4123.01
18:05:15|4123.01
18:05:17|4123.09
18:05:17|4123.35
18:05:19|4123.61
18:05:19|4123.75
18:05:20|4123.76
18:05:21|4123.76
18:05:22|4123.76
18:05:23|4123.76
18:05:24|4123.75
18:05:25|4123.22
18:05:26|4123.22
18:05:28|4124.21
18:05:29|4124.3
18:05:30|4124.53
18:05:31|4124.09
18:05:32|4124.09
18:05:34|4124.09
18:05:35|4124.35
18:05:36|4124.13
18:05:37|4124.13
18:05:37|4124.1
18:05:39|4124.11
18:05:40|4123.75
18:05:41|4123.61
18:05:42|4123.23
18:05:43|4123.23
18:05:43|4123.42
18:05:45|4123.41
18:05:46|4123.41
18:05:46|4124.21
18:05:47|4124.2
18:05:49|4123.8
18:05:50|4123.24
18:05:51|4123.24
18:05:52|4123.24
18:05:53|4124.01
18:05:53|4124.02
18:05:54|4124.1
18:05:56|4124.11
18:05:57|4124.1
18:05:58|4124.31
18:05:59|4124.3
18:06:00|4124.66
18:06:01|4124.99
18:06:03|4125.
18:06:04|4124.99
18:06:06|4125.08
18:06:07|4125.08
18:06:07|4125.26
18:06:09|4125.26
18:06:11|4125.25
18:06:11|4125.25
18:06:12|4125.25
18:06:13|4124.99
18:06:15|4124.8
18:06:16|4124.57
18:06:17|4124.78
18:06:18|4124.78
18:06:20|4124.26
18:06:21|4124.12
18:06:22|4123.65
18:06:22|4123.9
18:06:24|4123.66
18:06:24|4123.43
18:06:26|4123.66
18:06:27|4123.65
18:06:28|4124.46
18:06:28|4124.02
18:06:30|4124.01
18:06:31|4124.02
18:06:31|4124.02
18:06:33|4124.32
18:06:33|4123.52
18:06:35|4124.32
18:06:35|4124.47
18:06:36|4124.56
18:06:37|4124.56
18:06:38|4124.56
18:06:40|4124.57
18:06:40|4124.57
18:06:43|4124.34
18:06:43|4124.35
18:06:44|4124.35
18:06:45|4124.32
18:06:46|4124.33
18:06:47|4124.32
18:06:48|4124.06
18:06:50|4124.44
18:06:50|4124.45
18:06:52|4124.
18:06:52|4123.66
18:06:53|4123.24
18:06:54|4123.25
18:06:55|4123.25
18:06:56|4123.25
18:06:57|4123.24
18:06:58|4123.24
18:06:59|4123.92
18:07:00|4124.28
18:07:02|4124.75
18:07:04|4124.53
18:07:05|4124.23
18:07:07|4124.42
18:07:08|4124.41
18:07:09|4124.29
18:07:10|4124.3
18:07:11|4124.08
18:07:12|4124.08
18:07:12|4124.08
18:07:14|4124.08
18:07:15|4124.41
18:07:16|4124.41
18:07:17|4124.42
18:07:18|4124.93
18:07:18|4125.
18:07:20|4125.
18:07:21|4125.
18:07:22|4125.
18:07:23|4125.4
18:07:24|4125.39
18:07:25|4125.38
18:07:26|4123.92
18:07:27|4123.67
18:07:28|4123.74
18:07:29|4124.31
18:07:30|4125.22
18:07:31|4125.27
18:07:32|4125.17
18:07:33|4125.15
18:07:34|4125.12
18:07:35|4125.11
18:07:36|4125.
18:07:37|4125.11
18:07:38|4125.4
18:07:39|4125.07
18:07:40|4124.69
18:07:41|4124.69
18:07:42|4124.69
18:07:43|4124.74
18:07:44|4124.74
18:07:45|4124.37
18:07:46|4124.62
18:07:47|4124.63
18:07:48|4124.63
18:07:49|4124.51
18:07:50|4124.36
18:07:51|4124.5
18:07:52|4124.5
18:07:53|4124.5
18:07:54|4124.51
18:07:55|4124.51
18:07:56|4123.28
18:07:57|4123.82
18:07:58|4123.76
18:07:59|4123.75
18:08:00|4123.76
18:08:01|4123.48
18:08:02|4123.74
18:08:03|4123.65
18:08:05|4123.47
18:08:07|4124.5
18:08:09|4124.5
18:08:10|4124.5
18:08:11|4124.28
18:08:11|4124.21
18:08:13|4124.22
18:08:13|4124.21
18:08:15|4124.22
18:08:15|4124.22
18:08:16|4123.77
18:08:18|4124.13
18:08:19|4124.13
18:08:20|4124.13
18:08:21|4124.12
18:08:22|4124.13
18:08:22|4123.74
18:08:24|4123.52
18:08:24|4123.51
18:08:26|4123.48
18:08:26|4123.48
18:08:27|4123.48
18:08:28|4123.52
18:08:29|4123.86
18:08:30|4123.86
18:08:33|4123.8
18:08:34|4123.81
18:08:34|4123.43
18:08:36|4123.03
18:08:36|4123.35
18:08:37|4123.01
18:08:38|4123.01
18:08:39|4123.
18:08:41|4123.03
18:08:41|4123.
18:08:42|4123.75
18:08:44|4123.53
18:08:44|4123.7
18:08:46|4123.79
18:08:47|4123.79
18:08:48|4123.8
18:08:48|4123.55
18:08:50|4123.5
18:08:50|4123.13
18:08:52|4124.19
18:08:52|4124.53
18:08:54|4124.2
18:08:54|4124.19
18:08:55|4124.19
18:08:56|4124.19
18:08:57|4124.19
18:08:59|4124.06
18:08:59|4123.61
18:09:00|4123.26
18:09:01|4123.27
18:09:02|4123.27
18:09:03|4123.26
18:09:06|4122.51
18:09:07|4122.58
18:09:09|4123.08
18:09:10|4123.76
18:09:12|4123.08
18:09:13|4122.89
18:09:14|4122.9
18:09:15|4122.59
18:09:16|4122.55
18:09:17|4122.55
18:09:18|4122.55
18:09:19|4122.57
18:09:20|4122.59
18:09:21|4122.1
18:09:22|4122.09
18:09:23|4122.01
18:09:24|4122.01
18:09:25|4122.4
18:09:25|4122.19
18:09:27|4122.49
18:09:28|4122.49
18:09:29|4122.48
18:09:30|4122.48
18:09:31|4122.48
18:09:32|4122.48
18:09:33|4122.37
18:09:34|4122.37
18:09:35|4122.36
18:09:36|4122.36
18:09:36|4122.37
18:09:39|4122.71
18:09:39|4122.72
18:09:41|4122.72
18:09:41|4122.71
18:09:42|4121.92
18:09:43|4122.04
18:09:44|4122.04
18:09:46|4122.03
18:09:47|4122.04
18:09:48|4122.04
18:09:49|4122.29
18:09:50|4123.01
18:09:50|4123.08
18:09:51|4122.95
18:09:52|4122.79
18:09:53|4122.72
18:09:54|4122.36
18:09:55|4122.32
18:09:56|4121.76
18:09:58|4121.37
18:09:58|4121.8
18:09:59|4121.46
18:10:00|4121.39
18:10:01|4120.81
18:10:02|4120.81
18:10:03|4120.71
18:10:04|4120.55
18:10:07|4120.82
18:10:08|4120.82
18:10:09|4120.82
18:10:10|4120.81
18:10:12|4121.34
18:10:13|4121.34
18:10:14|4120.
18:10:14|4120.
18:10:16|4119.61
18:10:18|4119.4
18:10:18|4117.85
18:10:19|4118.24
18:10:20|4118.13
18:10:21|4118.14
18:10:22|4118.14
18:10:24|4118.3
18:10:24|4118.51
18:10:25|4118.15
18:10:26|4117.6
18:10:27|4118.41
18:10:28|4117.77
18:10:29|4117.52
18:10:30|4117.51
18:10:31|4117.32
18:10:32|4117.32
18:10:33|4117.73
18:10:34|4117.11
18:10:35|4117.72
18:10:36|4118.2
18:10:37|4118.2
18:10:38|4118.2
18:10:39|4118.28
18:10:40|4118.28
18:10:41|4118.29
18:10:42|4118.28
18:10:43|4118.29
18:10:44|4118.28
18:10:45|4118.28
18:10:46|4118.15
18:10:47|4118.14
18:10:48|4117.32
18:10:49|4117.71
18:10:51|4117.71
18:10:51|4118.
18:10:52|4118.
18:10:53|4117.99
18:10:54|4117.99
18:10:55|4118.
18:10:56|4117.99
18:10:57|4117.42
18:10:58|4117.42
18:10:59|4117.42
18:11:00|4117.46
18:11:01|4117.42
18:11:02|4117.41
18:11:03|4117.
18:11:04|4117.1
18:11:05|4116.29
18:11:07|4116.57
18:11:08|4116.58
18:11:10|4117.
18:11:11|4117.43
18:11:12|4117.43
18:11:13|4117.09
18:11:14|4116.6
18:11:15|4116.59
18:11:16|4116.59
18:11:17|4116.57
18:11:18|4116.3
18:11:19|4116.58
18:11:20|4116.17
18:11:21|4116.64
18:11:22|4116.65
18:11:23|4115.34
18:11:24|4115.37
18:11:25|4115.18
18:11:27|4114.69
18:11:28|4114.69
18:11:28|4114.21
18:11:29|4114.24
18:11:30|4114.24
18:11:33|4114.2
18:11:33|4113.92
18:11:34|4113.91
18:11:35|4114.24
18:11:36|4113.29
18:11:37|4113.59
18:11:38|4114.07
18:11:39|4113.3
18:11:41|4112.95
18:11:42|4112.66
18:11:43|4113.1
18:11:44|4113.1
18:11:45|4112.73
18:11:46|4113.29
18:11:47|4112.69
18:11:48|4112.6
18:11:49|4112.41
18:11:50|4112.87
18:11:51|4112.87
18:11:52|4112.99
18:11:53|4112.65
18:11:54|4112.59
18:11:55|4112.68
18:11:56|4112.3
18:11:57|4113.34
18:11:58|4113.33
18:11:59|4113.33
18:12:00|4113.34
18:12:01|4112.94
18:12:02|4112.65
18:12:03|4112.94
18:12:04|4113.07
18:12:05|4112.79
18:12:06|4112.94
18:12:07|4113.27
18:12:09|4113.22
18:12:10|4113.05
18:12:12|4112.74
18:12:13|4113.02
18:12:14|4113.69
18:12:14|4113.7
18:12:15|4113.52
18:12:17|4113.53
18:12:18|4113.87
18:12:19|4113.44
18:12:20|4113.55
18:12:21|4113.56
18:12:22|4113.69
18:12:22|4112.36
18:12:24|4112.99
18:12:24|4113.5
18:12:26|4113.
18:12:27|4112.99
18:12:27|4113.
18:12:28|4113.25
18:12:29|4112.58
18:12:30|4113.
18:12:31|4113.
18:12:33|4113.
18:12:33|4113.
18:12:35|4113.
18:12:36|4112.63
18:12:37|4112.93
18:12:38|4112.59
18:12:38|4112.58
18:12:40|4112.21
18:12:41|4112.57
18:12:41|4113.
18:12:42|4113.
18:12:43|4113.
18:12:44|4112.58
18:12:46|4112.57
18:12:47|4112.58
18:12:48|4112.58
18:12:50|4111.86
18:12:50|4112.17
18:12:51|4111.56
18:12:53|4111.71
18:12:53|4111.84
18:12:55|4111.83
18:12:55|4111.82
18:12:56|4111.82
18:12:58|4111.82
18:12:59|4112.92
18:12:59|4112.93
18:13:01|4112.68
18:13:02|4111.83
18:13:02|4112.1
18:13:03|4112.11
18:13:04|4112.1
18:13:05|4112.1
18:13:06|4112.1
18:13:07|4112.09
18:13:10|4111.74
18:13:11|4113.87
18:13:12|4114.99
18:13:13|4114.99
18:13:15|4115.25
18:13:16|4115.25
18:13:17|4115.09
18:13:18|4115.26
18:13:19|4114.69
18:13:20|4114.66
18:13:21|4114.13
18:13:22|4113.53
18:13:23|4113.13
18:13:24|4113.53
18:13:25|4113.52
18:13:26|4113.14
18:13:28|4113.33
18:13:29|4113.83
18:13:31|4113.61
18:13:32|4113.47
18:13:33|4113.59
18:13:34|4113.48
18:13:35|4113.48
18:13:35|4113.47
18:13:36|4113.47
18:13:38|4113.46
18:13:39|4112.92
18:13:40|4112.92
18:13:41|4112.92
18:13:42|4112.85
18:13:43|4112.89
18:13:43|4112.9
18:13:45|4112.89
18:13:45|4112.9
18:13:47|4112.92
18:13:47|4112.91
18:13:49|4113.4
18:13:49|4113.41
18:13:51|4113.38
18:13:51|4113.14
18:13:53|4113.14
18:13:54|4113.38
18:13:54|4113.38
18:13:55|4113.39
18:13:57|4113.39
18:13:58|4113.15
18:13:59|4112.96
18:14:00|4112.89
18:14:00|4112.53
18:14:02|4112.34
18:14:03|4112.33
18:14:04|4112.15
18:14:05|4112.76
18:14:06|4112.37
18:14:07|4112.39
18:14:08|4112.4
18:14:09|4112.39
18:14:11|4112.17
18:14:13|4112.17
18:14:14|4112.14
18:14:15|4112.14
18:14:17|4112.
18:14:17|4112.78
18:14:19|4112.94
18:14:19|4112.94
18:14:20|4112.96
18:14:21|4113.
18:14:23|4113.13
18:14:23|4113.14
18:14:24|4113.14
18:14:26|4113.15
18:14:27|4113.15
18:14:28|4113.14
18:14:29|4113.14
18:14:30|4113.14
18:14:32|4113.39
18:14:33|4113.81
18:14:34|4113.36
18:14:35|4113.31
18:14:36|4113.31
18:14:37|4113.32
18:14:38|4113.31
18:14:39|4112.01
18:14:40|4112.39
18:14:41|4112.01
18:14:42|4112.01
18:14:43|4112.
18:14:44|4112.01
18:14:45|4111.99
18:14:46|4111.47
18:14:47|4111.46
18:14:48|4111.46
18:14:49|4111.46
18:14:50|4111.46
18:14:51|4111.46
18:14:53|4111.47
18:14:53|4111.46
18:14:55|4111.47
18:14:56|4111.47
18:14:57|4111.16
18:14:58|4111.46
18:14:59|4111.47
18:15:00|4111.46
18:15:01|4111.46
18:15:01|4111.64
18:15:03|4111.63
18:15:04|4111.48
18:15:04|4112.
18:15:06|4112.
18:15:07|4112.
18:15:08|4112.
18:15:09|4112.
18:15:10|4112.
18:15:11|4112.
18:15:13|4112.7
18:15:15|4112.37
18:15:15|4112.25
18:15:16|4112.25
18:15:17|4112.87
18:15:18|4112.68
18:15:19|4112.89
18:15:20|4112.88
18:15:21|4112.89
18:15:23|4112.99
18:15:23|4112.99
18:15:24|4112.82
18:15:25|4112.72
18:15:26|4112.72
18:15:27|4112.72
18:15:28|4112.81
18:15:29|4112.81
18:15:30|4112.85
18:15:31|4112.85
18:15:32|4112.47
18:15:33|4112.47
18:15:34|4112.37
18:15:35|4112.02
18:15:36|4112.02
18:15:37|4112.06
18:15:38|4112.06
18:15:39|4112.46
18:15:40|4112.46
18:15:41|4112.46
18:15:42|4112.46
18:15:43|4112.47
18:15:44|4112.47
18:15:45|4112.69
18:15:47|4112.69
18:15:48|4112.16
18:15:49|4112.46
18:15:51|4112.47
18:15:51|4112.59
18:15:52|4112.8
18:15:53|4112.59
18:15:54|4112.59
18:15:56|4112.48
18:15:56|4112.47
18:15:57|4112.46
18:15:59|4112.47
18:15:59|4112.46
18:16:01|4112.47
18:16:01|4112.75
18:16:02|4112.75
18:16:03|4112.75
18:16:04|4112.76
18:16:06|4112.75
18:16:07|4112.75
18:16:08|4112.76
18:16:08|4112.75
18:16:09|4112.75
18:16:10|4112.74
18:16:13|4112.74
18:16:14|4112.75
18:16:15|4113.48
18:16:16|4113.82
18:16:18|4114.46
18:16:19|4114.2
18:16:20|4114.37
18:16:21|4114.46
18:16:22|4114.46
18:16:23|4114.4
18:16:24|4114.27
18:16:25|4114.28
18:16:27|4112.85
18:16:28|4112.75
18:16:29|4112.28
18:16:30|4112.59
18:16:31|4112.59
18:16:32|4113.22
18:16:33|4112.57
18:16:35|4112.73
18:16:36|4113.63
18:16:37|4113.49
18:16:38|4113.8
18:16:38|4113.35
18:16:39|4113.14
18:16:41|4113.14
18:16:41|4112.59
18:16:43|4112.63
18:16:44|4112.85
18:16:45|4113.12
18:16:46|4111.56
18:16:47|4111.12
18:16:47|4112.27
18:16:48|4111.62
18:16:49|4111.16
18:16:51|4111.18
18:16:52|4111.22
18:16:52|4111.47
18:16:53|4111.48
18:16:54|4111.48
18:16:55|4111.23
18:16:56|4111.02
18:16:57|4111.01
18:16:59|4111.45
18:17:00|4111.37
18:17:00|4110.55
18:17:01|4110.95
18:17:03|4111.36
18:17:03|4110.94
18:17:04|4110.78
18:17:05|4110.77
18:17:07|4110.78
18:17:07|4110.77
18:17:08|4110.94
18:17:10|4110.93
18:17:11|4110.94
18:17:11|4110.94
18:17:14|4110.93
18:17:14|4111.47
18:17:17|4112.39
18:17:17|4112.14
18:17:19|4112.84
18:17:20|4112.84
18:17:22|4112.49
18:17:23|4112.85
18:17:24|4113.
18:17:25|4109.81
18:17:27|4109.7
18:17:28|4109.71
18:17:29|4108.38
18:17:30|4109.
18:17:31|4108.99
18:17:31|4109.
18:17:33|4109.
18:17:33|4108.99
18:17:35|4108.99
18:17:35|4109.01
18:17:36|4109.
18:17:38|4109.01
18:17:39|4108.
18:17:40|4108.97
18:17:41|4108.99
18:17:42|4108.98
18:17:42|4108.58
18:17:43|4108.58
18:17:44|4108.93
18:17:45|4108.98
18:17:46|4108.97
18:17:47|4108.84
18:17:48|4108.93
18:17:50|4108.7
18:17:51|4108.69
18:17:52|4108.65
18:17:52|4108.65
18:17:54|4108.65
18:17:55|4108.96
18:17:56|4108.96
18:17:57|4108.96
18:17:58|4108.97
18:17:58|4108.99
18:17:59|4109.33
18:18:01|4109.33
18:18:02|4109.33
18:18:02|4109.32
18:18:03|4108.28
18:18:04|4109.23
18:18:06|4109.22
18:18:06|4108.84
18:18:08|4109.18
18:18:08|4109.18
18:18:09|4109.18
18:18:10|4109.19
18:18:11|4109.3
18:18:12|4109.31
18:18:15|4109.31
18:18:16|4109.18
18:18:16|4109.01
18:18:18|4109.2
18:18:19|4109.22
18:18:20|4109.23
18:18:21|4109.29
18:18:22|4109.01
18:18:23|4109.15
18:18:24|4109.16
18:18:26|4108.69
18:18:27|4108.87
18:18:27|4108.87
18:18:28|4108.37
18:18:29|4108.36
18:18:30|4108.37
18:18:31|4108.37
18:18:32|4108.87
18:18:33|4108.88
18:18:35|4108.88
18:18:36|4108.88
18:18:37|4108.88
18:18:38|4109.
18:18:39|4109.03
18:18:40|4108.89
18:18:40|4108.89
18:18:42|4104.87
18:18:44|4106.44
18:18:45|4106.39
18:18:46|4105.96
18:18:47|4106.
18:18:48|4106.01
18:18:48|4106.
18:18:49|4106.01
18:18:50|4106.
18:18:51|4106.01
18:18:52|4106.01
18:18:54|4106.
18:18:54|4106.
18:18:56|4106.01
18:18:57|4105.94
18:18:58|4105.96
18:18:59|4105.96
18:18:59|4106.45
18:19:00|4106.45
18:19:03|4106.45
18:19:03|4106.44
18:19:04|4108.01
18:19:06|4106.81
18:19:07|4107.96
18:19:07|4107.96
18:19:09|4107.75
18:19:09|4107.75
18:19:10|4107.42
18:19:11|4107.96
18:19:12|4107.77
18:19:14|4107.96
18:19:16|4107.99
18:19:17|4107.99
18:19:18|4107.99
18:19:20|4108.
18:19:21|4108.31
18:19:21|4108.11
18:19:22|4108.1
18:19:23|4108.01
18:19:24|4107.76
18:19:26|4108.1
18:19:27|4107.76
18:19:28|4107.76
18:19:29|4108.08
18:19:30|4108.08
18:19:31|4108.1
18:19:32|4108.1
18:19:33|4108.1
18:19:34|4108.11
18:19:35|4106.51
18:19:36|4106.5
18:19:37|4106.02
18:19:38|4106.85
18:19:39|4107.19
18:19:40|4107.19
18:19:41|4106.24
18:19:42|4106.55
18:19:43|4106.26
18:19:45|4106.26
18:19:45|4106.62
18:19:46|4106.62
18:19:47|4106.26
18:19:48|4106.26
18:19:49|4105.9
18:19:50|4106.26
18:19:51|4106.91
18:19:52|4106.91
18:19:53|4106.92
18:19:54|4106.92
18:19:55|4106.91
18:19:56|4106.92
18:19:57|4106.99
18:19:58|4107.
18:19:59|4106.99
18:20:00|4107.
18:20:01|4107.
18:20:02|4107.43
18:20:03|4107.36
18:20:04|4107.36
18:20:05|4107.76
18:20:06|4107.77
18:20:07|4107.77
18:20:08|4107.77
18:20:09|4107.77
18:20:10|4107.76
18:20:11|4107.76
18:20:12|4107.77
18:20:13|4107.77
18:20:14|4107.84
18:20:15|4107.88
18:20:17|4107.88
18:20:17|4107.87
18:20:19|4107.88
18:20:20|4107.
18:20:21|4106.13
18:20:22|4106.
18:20:23|4106.
18:20:24|4106.01
18:20:25|4106.
18:20:26|4106.01
18:20:27|4105.89
18:20:28|4106.12
18:20:29|4106.83
18:20:30|4107.17
18:20:31|4107.75
18:20:32|4107.75
18:20:33|4107.76
18:20:34|4106.98
18:20:35|4106.56
18:20:36|4106.55
18:20:37|4106.06
18:20:38|4105.23
18:20:39|4105.23
18:20:40|4105.27
18:20:41|4105.48
18:20:42|4105.48
18:20:43|4105.43
18:20:44|4105.23
18:20:45|4105.23
18:20:46|4105.01
18:20:47|4105.
18:20:48|4104.83
18:20:49|4105.01
18:20:50|4105.01
18:20:51|4104.82
18:20:52|4104.82
18:20:53|4104.83
18:20:54|4104.81
18:20:55|4104.8
18:20:56|4104.81
18:20:57|4104.9
18:20:58|4104.9
18:20:59|4104.38
18:21:00|4104.29
18:21:02|4104.89
18:21:03|4104.89
18:21:04|4104.89
18:21:05|4104.89
18:21:06|4105.32
18:21:07|4105.89
18:21:08|4105.9
18:21:08|4105.13
18:21:10|4105.03
18:21:11|4105.04
18:21:12|4105.04
18:21:13|4105.06
18:21:14|4104.84
18:21:15|4104.5
18:21:16|4104.63
18:21:17|4104.63
18:21:18|4104.63
18:21:20|4104.63
18:21:20|4104.62
18:21:22|4104.62
18:21:22|4104.27
18:21:23|4104.27
18:21:25|4104.51
18:21:26|4104.79
18:21:27|4104.58
18:21:28|4104.27
18:21:30|4104.26
18:21:30|4104.27
18:21:31|4104.26
18:21:32|4104.48
18:21:33|4104.56
18:21:34|4104.26
18:21:36|4104.27
18:21:36|4104.27
18:21:38|4104.26
18:21:39|4104.27
18:21:39|4104.27
18:21:41|4104.26
18:21:42|4104.27
18:21:43|4104.27
18:21:44|4104.27
18:21:45|4104.26
18:21:46|4104.27
18:21:47|4104.27
18:21:48|4104.27
18:21:49|4104.27
18:21:50|4104.27
18:21:51|4104.27
18:21:52|4104.34
18:21:53|4104.28
18:21:54|4104.27
18:21:55|4104.28
18:21:56|4104.43
18:21:57|4104.04
18:21:58|4103.92
18:21:59|4103.96
18:22:00|4104.26
18:22:01|4104.13
18:22:02|4104.14
18:22:03|4104.13
18:22:04|4104.14
18:22:05|4104.14
18:22:06|4104.14
18:22:07|4104.14
18:22:08|4104.27
18:22:09|4104.27
18:22:10|4104.26
18:22:11|4104.28
18:22:12|4104.42
18:22:13|4105.01
18:22:14|4105.99
18:22:15|4106.
18:22:16|4105.99
18:22:18|4106.32
18:22:19|4106.32
18:22:21|4106.33
18:22:22|4105.95
18:22:23|4106.31
18:22:24|4105.62
18:22:25|4105.61
18:22:26|4105.62
18:22:27|4105.62
18:22:28|4105.62
18:22:29|4106.05
18:22:30|4106.05
18:22:31|4106.04
18:22:32|4106.97
18:22:33|4106.97
18:22:34|4106.98
18:22:35|4106.98
18:22:36|4106.97
18:22:37|4107.29
18:22:38|4107.49
18:22:39|4107.29
18:22:40|4107.29
18:22:41|4107.3
18:22:42|4107.3
18:22:44|4107.29
18:22:44|4106.59
18:22:45|4106.07
18:22:46|4106.07
18:22:47|4106.07
18:22:48|4105.62
18:22:49|4105.61
18:22:50|4106.33
18:22:51|4106.48
18:22:52|4106.28
18:22:53|4106.28
18:22:54|4105.2
18:22:55|4105.19
18:22:56|4105.19
18:22:57|4105.19
18:22:58|4105.56
18:22:59|4105.56
18:23:00|4105.5
18:23:01|4105.51
18:23:02|4105.5
18:23:03|4106.42
18:23:04|4106.96
18:23:05|4106.52
18:23:06|4106.25
18:23:07|4106.06
18:23:08|4106.06
18:23:09|4106.34
18:23:10|4106.34
18:23:11|4106.35
18:23:12|4106.35
18:23:13|4106.35
18:23:14|4106.31
18:23:15|4106.32
18:23:16|4106.31
18:23:17|4106.32
18:23:20|4105.87
18:23:21|4105.47
18:23:22|4105.48
18:23:23|4105.48
18:23:24|4105.34
18:23:25|4105.34
18:23:26|4105.61
18:23:27|4105.44
18:23:28|4105.44
18:23:29|4105.14
18:23:30|4105.14
18:23:31|4104.99
18:23:32|4104.73
18:23:33|4105.
18:23:34|4104.84
18:23:36|4104.73
18:23:36|4104.73
18:23:37|4104.73
18:23:39|4105.16
18:23:40|4104.78
18:23:41|4104.75
18:23:42|4104.49
18:23:43|4104.73
18:23:44|4104.7
18:23:45|4104.7
18:23:46|4104.79
18:23:47|4105.29
18:23:48|4105.28
18:23:49|4105.28
18:23:50|4105.29
18:23:51|4105.4
18:23:52|4105.39
18:23:53|4105.46
18:23:54|4105.46
18:23:55|4105.28
18:23:56|4105.01
18:23:57|4105.02
18:23:58|4105.06
18:23:59|4104.15
18:24:00|4103.34
18:24:01|4103.99
18:24:02|4103.87
18:24:03|4103.81
18:24:04|4103.88
18:24:05|4104.28
18:24:06|4104.28
18:24:07|4103.84
18:24:08|4103.84
18:24:09|4103.98
18:24:10|4103.83
18:24:11|4104.23
18:24:12|4104.27
18:24:13|4104.63
18:24:14|4104.63
18:24:15|4104.63
18:24:16|4104.62
18:24:17|4103.33
18:24:18|4104.17
18:24:19|4103.92
18:24:21|4103.91
18:24:23|4103.91
18:24:25|4103.98
18:24:26|4103.95
18:24:27|4103.95
18:24:29|4103.95
18:24:30|4103.94
18:24:31|4103.95
18:24:32|4104.01
18:24:33|4104.2
18:24:34|4104.02
18:24:35|4104.01
18:24:36|4104.01
18:24:37|4104.5
18:24:38|4105.88
18:24:40|4105.9
18:24:41|4105.9
18:24:42|4105.9
18:24:43|4105.89
18:24:44|4105.9
18:24:45|4105.89
18:24:46|4105.68
18:24:46|4105.69
18:24:48|4105.68
18:24:49|4104.94
18:24:49|4104.94
18:24:51|4105.31
18:24:52|4105.67
18:24:53|4104.83
18:24:54|4105.09
18:24:55|4105.08
18:24:56|4105.08
18:24:56|4104.81
18:24:58|4104.69
18:24:59|4104.69
18:24:59|4104.69
18:25:01|4104.69
18:25:02|4104.73
18:25:03|4104.73
18:25:04|4104.73
18:25:05|4105.04
18:25:05|4104.73
18:25:06|4104.72
18:25:07|4104.72
18:25:08|4104.72
18:25:10|4104.82
18:25:10|4104.79
18:25:12|4104.79
18:25:13|4104.78
18:25:13|4104.78
18:25:15|4104.78
18:25:16|4104.78
18:25:16|4104.78
18:25:18|4104.79
18:25:18|4104.78
18:25:20|4105.2
18:25:22|4105.8
18:25:24|4105.59
18:25:25|4104.79
18:25:26|4104.78
18:25:26|4104.73
18:25:28|4104.68
18:25:28|4104.49
18:25:30|4104.49
18:25:31|4104.5
18:25:33|4104.49
18:25:33|4104.49
18:25:35|4104.48
18:25:36|4104.49
18:25:37|4104.38
18:25:37|4104.39
18:25:40|4104.39
18:25:40|4104.39
18:25:41|4104.78
18:25:42|4104.77
18:25:43|4104.78
18:25:44|4104.77
18:25:45|4104.78
18:25:46|4105.17
18:25:47|4105.17
18:25:48|4105.17
18:25:49|4105.12
18:25:50|4105.13
18:25:51|4104.55
18:25:52|4105.95
18:25:53|4106.07
18:25:54|4106.06
18:25:55|4106.07
18:25:56|4107.13
18:25:57|4106.35
18:25:58|4106.18
18:25:59|4106.18
18:26:00|4105.8
18:26:01|4105.8
18:26:02|4105.8
18:26:03|4105.79
18:26:04|4105.8
18:26:05|4105.8
18:26:07|4105.8
18:26:07|4105.8
18:26:08|4105.79
18:26:09|4105.79
18:26:10|4105.79
18:26:11|4105.79
18:26:12|4105.14
18:26:13|4105.44
18:26:14|4105.77
18:26:15|4105.76
18:26:16|4105.17
18:26:17|4105.14
18:26:18|4105.14
18:26:19|4105.14
18:26:20|4105.79
18:26:22|4105.79
18:26:24|4105.8
18:26:25|4105.8
18:26:26|4105.8
18:26:27|4105.8
18:26:28|4105.79
18:26:30|4105.79
18:26:31|4105.8
18:26:32|4105.8
18:26:33|4105.79
18:26:34|4105.8
18:26:35|4105.79
18:26:36|4105.79
18:26:37|4105.8
18:26:38|4105.92
18:26:39|4105.92
18:26:40|4105.36
18:26:41|4105.36
18:26:42|4105.8
18:26:43|4105.79
18:26:44|4105.8
18:26:45|4105.62
18:26:45|4105.8
18:26:47|4105.79
18:26:48|4105.79
18:26:49|4105.8
18:26:50|4105.8
18:26:51|4105.79
18:26:51|4105.8
18:26:53|4105.98
18:26:54|4106.
18:26:55|4106.
18:26:56|4106.07
18:26:57|4106.07
18:26:58|4106.06
18:26:59|4106.07
18:27:00|4106.04
18:27:01|4105.8
18:27:02|4105.56
18:27:03|4105.56
18:27:04|4105.29
18:27:05|4105.63
18:27:06|4105.63
18:27:07|4105.63
18:27:08|4105.66
18:27:09|4105.66
18:27:10|4105.14
18:27:11|4105.12
18:27:12|4105.12
18:27:14|4105.13
18:27:14|4104.51
18:27:15|4104.5
18:27:16|4104.51
18:27:17|4104.5
18:27:18|4104.51
18:27:19|4104.5
18:27:20|4104.51
18:27:21|4104.51
18:27:23|4105.16
18:27:25|4104.75
18:27:26|4104.5
18:27:27|4104.51
18:27:28|4104.5
18:27:29|4104.5
18:27:30|4104.58
18:27:31|4104.98
18:27:32|4105.
18:27:33|4105.
18:27:34|4104.98
18:27:35|4104.27
18:27:36|4104.26
18:27:36|4104.27
18:27:38|4104.73
18:27:39|4104.74
18:27:40|4104.74
18:27:41|4104.74
18:27:42|4104.73
18:27:43|4104.73
18:27:44|4104.7
18:27:45|4104.7
18:27:46|4104.65
18:27:47|4104.65
18:27:48|4105.35
18:27:49|4105.35
18:27:50|4105.35
18:27:51|4105.01
18:27:52|4104.74
18:27:53|4104.17
18:27:54|4104.17
18:27:55|4104.16
18:27:56|4104.16
18:27:57|4104.02
18:27:58|4104.02
18:27:59|4104.01
18:28:00|4104.47
18:28:01|4104.16
18:28:02|4103.86
18:28:03|4104.06
18:28:04|4104.15
18:28:05|4103.99
18:28:06|4103.99
18:28:07|4103.99
18:28:08|4104.02
18:28:09|4104.02
18:28:10|4104.01
18:28:11|4104.01
18:28:12|4104.29
18:28:13|4104.29
18:28:14|4104.36
18:28:15|4104.36
18:28:16|4104.36
18:28:17|4104.07
18:28:17|4103.01
18:28:19|4103.01
18:28:19|4103.1
18:28:20|4103.
18:28:22|4102.32
18:28:23|4102.31
18:28:25|4101.69
18:28:25|4101.67
18:28:27|4100.82
18:28:28|4101.28
18:28:29|4101.44
18:28:30|4101.45
18:28:32|4100.87
18:28:32|4101.13
18:28:34|4100.82
18:28:34|4101.65
18:28:36|4101.5
18:28:36|4101.5
18:28:37|4101.51
18:28:39|4101.46
18:28:40|4101.05
18:28:41|4101.08
18:28:42|4100.68
18:28:42|4100.68
18:28:45|4100.37
18:28:45|4100.32
18:28:46|4100.32
18:28:47|4100.2
18:28:48|4100.47
18:28:50|4100.32
18:28:50|4100.36
18:28:51|4100.36
18:28:52|4100.37
18:28:53|4100.37
18:28:54|4100.37
18:28:55|4100.36
18:28:57|4100.36
18:28:57|4101.56
18:28:58|4101.18
18:28:59|4101.12
18:29:00|4101.18
18:29:01|4101.13
18:29:02|4100.51
18:29:03|4100.81
18:29:04|4100.81
18:29:05|4100.82
18:29:06|4100.83
18:29:07|4100.83
18:29:08|4101.11
18:29:09|4101.11
18:29:10|4101.12
18:29:11|4101.12
18:29:12|4101.11
18:29:13|4101.11
18:29:14|4101.53
18:29:15|4101.52
18:29:16|4101.43
18:29:17|4101.43
18:29:18|4101.42
18:29:19|4101.42
18:29:20|4101.42
18:29:21|4101.42
18:29:22|4101.43
18:29:23|4101.42
18:29:25|4101.72
18:29:27|4101.75
18:29:28|4101.71
18:29:30|4101.71
18:29:32|4101.71
18:29:33|4101.82
18:29:33|4101.93
18:29:35|4101.75
18:29:36|4101.75
18:29:38|4101.71
18:29:38|4101.7
18:29:39|4101.71
18:29:40|4101.71
18:29:41|4101.75
18:29:42|4101.78
18:29:43|4101.88
18:29:44|4101.87
18:29:45|4101.87
18:29:46|4101.83
18:29:47|4101.83
18:29:48|4101.83
18:29:49|4101.84
18:29:50|4101.84
18:29:51|4101.43
18:29:52|4100.96
18:29:53|4101.23
18:29:54|4101.31
18:29:55|4101.3
18:29:56|4101.64
18:29:57|4101.45
18:29:58|4101.45
18:29:59|4101.7
18:30:00|4101.27
18:30:01|4101.38
18:30:03|4101.5
18:30:04|4101.84
18:30:05|4101.54
18:30:06|4101.54
18:30:07|4101.54
18:30:08|4101.53
18:30:09|4101.53
18:30:10|4101.53
18:30:11|4101.53
18:30:12|4101.54
18:30:13|4101.82
18:30:14|4101.83
18:30:15|4101.24
18:30:16|4101.24
18:30:17|4101.23
18:30:18|4101.24
18:30:19|4101.28
18:30:20|4101.28
18:30:21|4101.83
18:30:22|4101.49
18:30:23|4101.46
18:30:24|4101.45
18:30:25|4101.46
18:30:26|4101.45
18:30:28|4101.46
18:30:29|4101.45
18:30:30|4101.45
18:30:32|4102.29
18:30:34|4101.42
18:30:34|4101.41
18:30:36|4101.41
18:30:37|4102.
18:30:38|4102.89
18:30:39|4102.95
18:30:40|4102.89
18:30:40|4102.88
18:30:41|4103.06
18:30:42|4102.72
18:30:44|4102.72
18:30:44|4102.71
18:30:45|4102.88
18:30:47|4102.88
18:30:48|4102.87
18:30:48|4102.3
18:30:49|4102.86
18:30:50|4102.38
18:30:52|4101.97
18:30:52|4102.23
18:30:53|4102.18
18:30:55|4102.03
18:30:55|4102.06
18:30:56|4101.97
18:30:57|4101.97
18:30:58|4101.96
18:31:00|4101.95
18:31:00|4101.95
18:31:02|4101.96
18:31:02|4102.24
18:31:03|4101.84
18:31:04|4101.84
18:31:05|4101.52
18:31:06|4101.52
18:31:07|4101.51
18:31:09|4101.51
18:31:10|4101.5
18:31:10|4101.51
18:31:12|4101.84
18:31:12|4101.84
18:31:13|4101.84
18:31:14|4101.84
18:31:15|4101.84
18:31:16|4101.84
18:31:18|4101.84
18:31:18|4101.84
18:31:19|4101.88
18:31:20|4102.85
18:31:21|4102.95
18:31:22|4102.94
18:31:23|4102.94
18:31:24|4102.94
18:31:25|4102.94
18:31:26|4102.94
18:31:29|4102.95
18:31:31|4103.61
18:31:32|4102.95
18:31:34|4102.95
18:31:35|4102.
18:31:36|4102.
18:31:38|4102.52
18:31:39|4101.53
18:31:40|4101.52
18:31:41|4101.52
18:31:41|4101.55
18:31:42|4101.55
18:31:44|4101.55
18:31:45|4101.74
18:31:46|4101.76
18:31:47|4101.76
18:31:47|4102.17
18:31:48|4101.94
18:31:49|4101.88
18:31:51|4101.88
18:31:51|4102.12
18:31:52|4102.11
18:31:53|4101.78
18:31:54|4101.78
18:31:55|4101.77
18:31:56|4101.77
18:31:57|4102.51
18:31:58|4102.52
18:31:59|4102.51
18:32:01|4102.52
18:32:02|4102.51
18:32:02|4102.51
18:32:03|4102.51
18:32:05|4102.52
18:32:05|4102.51
18:32:06|4102.52
18:32:07|4102.52
18:32:08|4102.87
18:32:09|4102.46
18:32:11|4102.47
18:32:11|4102.46
18:32:12|4102.75
18:32:13|4102.46
18:32:14|4102.35
18:32:16|4102.35
18:32:16|4102.68
18:32:18|4102.68
18:32:19|4102.69
18:32:19|4102.68
18:32:21|4102.68
18:32:21|4102.68
18:32:22|4102.68
18:32:23|4102.65
18:32:24|4102.65
18:32:25|4102.54
18:32:26|4102.36
18:32:29|4102.48
18:32:30|4102.49
18:32:31|4102.49
18:32:33|4102.49
18:32:35|4102.48
18:32:35|4102.49
18:32:37|4102.49
18:32:38|4102.49
18:32:39|4102.48
18:32:40|4102.49
18:32:41|4102.49
18:32:42|4102.65
18:32:42|4102.65
18:32:43|4102.64
18:32:45|4102.56
18:32:46|4102.56
18:32:47|4102.5
18:32:48|4102.5
18:32:48|4102.64
18:32:50|4102.51
18:32:51|4102.65
18:32:52|4102.65
18:32:53|4102.69
18:32:54|4102.69
18:32:55|4102.69
18:32:56|4102.68
18:32:57|4102.69
18:32:58|4102.69
18:32:59|4102.69
18:33:00|4102.69
18:33:01|4102.69
18:33:02|4102.68
18:33:03|4102.68
18:33:04|4102.69
18:33:05|4102.69
18:33:06|4102.69
18:33:07|4102.69
18:33:08|4102.69
18:33:09|4102.69
18:33:10|4102.68
18:33:11|4102.69
18:33:12|4102.69
18:33:13|4102.69
18:33:14|4102.69
18:33:15|4102.69
18:33:16|4102.69
18:33:17|4102.53
18:33:18|4102.52
18:33:19|4102.52
18:33:20|4102.53
18:33:21|4102.53
18:33:22|4102.68
18:33:24|4102.61
18:33:25|4101.45
18:33:26|4101.29
18:33:27|4101.29
18:33:28|4101.29
18:33:28|4101.29
18:33:31|4101.28
18:33:32|4101.01
18:33:33|4101.2
18:33:35|4101.2
18:33:36|4101.11
18:33:37|4101.
18:33:38|4101.13
18:33:39|4100.39
18:33:40|4100.74
18:33:41|4100.73
18:33:42|4100.48
18:33:43|4100.69
18:33:44|4100.69
18:33:45|4100.68
18:33:46|4100.4
18:33:47|4100.45
18:33:48|4097.51
18:33:49|4097.81
18:33:50|4097.39
18:33:51|4097.39
18:33:52|4096.57
18:33:54|4096.37
18:33:54|4096.37
18:33:55|4097.91
18:33:56|4097.61
18:33:57|4098.
18:33:58|4097.14
18:33:59|4096.99
18:34:00|4096.15
18:34:01|4096.24
18:34:03|4095.72
18:34:03|4094.2
18:34:04|4092.78
18:34:05|4094.27
18:34:06|4094.09
18:34:07|4094.27
18:34:08|4094.26
18:34:09|4094.27
18:34:10|4094.67
18:34:11|4094.3
18:34:12|4094.29
18:34:13|4095.
18:34:15|4095.51
18:34:16|4094.95
18:34:17|4095.29
18:34:18|4095.3
18:34:19|4094.86
18:34:20|4094.53
18:34:21|4094.53
18:34:22|4094.53
18:34:23|4094.51
18:34:24|4094.49
18:34:25|4094.48
18:34:26|4094.44
18:34:27|4094.45
18:34:28|4095.
18:34:30|4095.92
18:34:31|4095.65
18:34:33|4095.66
18:34:34|4095.69
18:34:35|4095.7
18:34:35|4095.92
18:34:37|4095.92
18:34:38|4095.96
18:34:39|4095.99
18:34:41|4095.99
18:34:42|4096.03
18:34:42|4096.24
18:34:43|4097.8
18:34:44|4097.81
18:34:45|4097.85
18:34:47|4098.02
18:34:48|4098.3
18:34:49|4098.29
18:34:50|4099.01
18:34:51|4099.3
18:34:52|4099.3
18:34:53|4099.29
18:34:53|4099.68
18:34:55|4100.64
18:34:56|4101.
18:34:56|4100.99
18:34:58|4101.
18:34:59|4101.28
18:34:59|4101.28
18:35:01|4101.27
18:35:02|4101.28
18:35:03|4101.27
18:35:04|4101.
18:35:04|4101.01
18:35:06|4101.
18:35:06|4101.01
18:35:08|4099.26
18:35:09|4099.26
18:35:09|4099.26
18:35:11|4099.26
18:35:12|4099.26
18:35:13|4099.26
18:35:14|4100.
18:35:15|4100.6
18:35:15|4100.5
18:35:17|4100.04
18:35:18|4100.03
18:35:18|4100.03
18:35:19|4100.02
18:35:21|4100.02
18:35:21|4100.4
18:35:23|4100.4
18:35:23|4100.4
18:35:24|4100.4
18:35:25|4100.94
18:35:26|4101.03
18:35:28|4101.29
18:35:29|4101.3
18:35:30|4101.3
18:35:32|4101.5
18:35:32|4101.5
18:35:34|4101.5
18:35:35|4102.02
18:35:37|4102.12
18:35:38|4102.26
18:35:39|4102.25
18:35:39|4102.26
18:35:41|4102.58
18:35:42|4102.59
18:35:43|4102.59
18:35:44|4102.58
18:35:45|4102.58
18:35:46|4102.58
18:35:47|4102.62
18:35:48|4103.68
18:35:49|4103.99
18:35:50|4104.44
18:35:51|4104.
18:35:52|4104.01
18:35:53|4104.01
18:35:54|4104.01
18:35:55|4104.31
18:35:56|4104.32
18:35:57|4104.32
18:35:58|4104.32
18:35:59|4104.32
18:36:00|4104.32
18:36:01|4105.
18:36:02|4105.04
18:36:03|4105.05
18:36:04|4105.05
18:36:05|4105.23
18:36:06|4105.23
18:36:07|4105.22
18:36:08|4105.23
18:36:09|4105.23
18:36:10|4105.25
18:36:11|4105.53
18:36:12|4105.55
18:36:13|4105.98
18:36:14|4107.04
18:36:15|4107.22
18:36:16|4107.43
18:36:17|4107.42
18:36:19|4107.99
18:36:20|4107.99
18:36:21|4108.
18:36:21|4108.16
18:36:23|4108.16
18:36:24|4108.17
18:36:25|4108.16
18:36:26|4108.17
18:36:27|4108.99
18:36:28|4108.99
18:36:29|4109.47
18:36:29|4109.85
18:36:30|4110.
18:36:32|4109.99
18:36:34|4109.44
18:36:34|4109.14
18:36:37|4109.14
18:36:38|4107.99
18:36:38|4108.
18:36:39|4108.1
18:36:41|4108.18
18:36:41|4108.17
18:36:42|4108.18
18:36:43|4108.18
18:36:44|4108.01
18:36:46|4107.99
18:36:46|4107.99
18:36:47|4108.
18:36:48|4107.99
18:36:49|4107.99
18:36:50|4108.
18:36:52|4108.
18:36:53|4107.99
18:36:54|4107.99
18:36:55|4107.99
18:36:56|4107.86
18:36:57|4107.73
18:36:58|4107.6
18:36:59|4107.6
18:37:00|4107.6
18:37:01|4107.59
18:37:02|4107.6
18:37:03|4107.6
18:37:04|4107.6
18:37:05|4107.6
18:37:06|4107.61
18:37:07|4108.06
18:37:08|4108.06
18:37:09|4108.06
18:37:10|4108.06
18:37:11|4108.04
18:37:12|4108.05
18:37:13|4108.05
18:37:14|4108.05
18:37:15|4108.17
18:37:16|4108.05
18:37:17|4108.05
18:37:18|4108.05
18:37:19|4109.13
18:37:20|4109.13
18:37:22|4109.13
18:37:23|4109.13
18:37:24|4109.13
18:37:24|4109.13
18:37:25|4109.09
18:37:27|4108.59
18:37:28|4108.59
18:37:29|4108.6
18:37:30|4108.6
18:37:31|4108.6
18:37:32|4108.89
18:37:34|4108.89
18:37:35|4108.89
18:37:36|4108.88
18:37:37|4108.88
18:37:39|4108.87
18:37:39|4108.87
18:37:41|4108.87
18:37:41|4109.68
18:37:43|4109.28
18:37:43|4108.75
18:37:44|4108.71
18:37:45|4109.03
18:37:47|4109.03
18:37:48|4109.03
18:37:49|4109.03
18:37:50|4109.03
18:37:52|4109.02
18:37:53|4109.02
18:37:54|4108.4
18:37:55|4107.9
18:37:56|4107.9
18:37:57|4107.92
18:37:59|4106.58
18:37:59|4106.59
18:38:00|4106.63
18:38:01|4106.98
18:38:02|4106.92
18:38:04|4106.91
18:38:04|4107.61
18:38:05|4107.62
18:38:06|4107.62
18:38:07|4107.62
18:38:09|4107.61
18:38:09|4107.64
18:38:11|4108.15
18:38:11|4108.35
18:38:12|4108.35
18:38:14|4108.35
18:38:14|4108.36
18:38:16|4110.52
18:38:16|4110.24
18:38:18|4110.08
18:38:18|4110.08
18:38:19|4109.71
18:38:20|4109.72
18:38:21|4109.72
18:38:22|4109.71
18:38:23|4109.72
18:38:24|4110.22
18:38:26|4110.22
18:38:26|4110.13
18:38:28|4110.14
18:38:28|4109.79
18:38:30|4109.79
18:38:30|4109.79
18:38:31|4109.71
18:38:33|4109.71
18:38:35|4109.4
18:38:36|4109.41
18:38:37|4109.4
18:38:38|4109.12
18:38:39|4109.12
18:38:40|4109.11
18:38:41|4109.12
18:38:42|4109.12
18:38:43|4109.12
18:38:45|4109.12
18:38:46|4109.11
18:38:47|4109.11
18:38:49|4109.11
18:38:50|4109.11
18:38:50|4109.11
18:38:52|4109.11
18:38:53|4109.11
18:38:54|4109.11
18:38:55|4109.11
18:38:56|4109.11
18:38:57|4109.11
18:38:58|4109.11
18:38:59|4109.11
18:39:00|4109.12
18:39:01|4109.11
18:39:02|4109.11
18:39:03|4109.1
18:39:05|4109.1
18:39:05|4109.1
18:39:06|4109.11
18:39:07|4109.11
18:39:08|4109.11
18:39:09|4109.11
18:39:10|4109.11
18:39:11|4109.1
18:39:12|4109.11
18:39:13|4109.1
18:39:14|4109.1
18:39:15|4109.11
18:39:16|4109.1
18:39:17|4109.11
18:39:19|4109.1
18:39:19|4109.11
18:39:20|4109.1
18:39:21|4109.1
18:39:22|4109.11
18:39:23|4109.1
18:39:24|4109.11
18:39:25|4109.11
18:39:26|4109.11
18:39:27|4109.1
18:39:28|4109.1
18:39:29|4109.11
18:39:30|4109.99
18:39:31|4110.
18:39:32|4110.
18:39:33|4109.99
18:39:35|4109.99
18:39:37|4110.
18:39:39|4110.
18:39:40|4109.73
18:39:42|4109.73
18:39:42|4109.72
18:39:43|4109.72
18:39:45|4109.29
18:39:46|4108.71
18:39:47|4108.71
18:39:48|4108.7
18:39:49|4108.7
18:39:50|4108.7
18:39:51|4108.71
18:39:53|4108.71
18:39:54|4106.85
18:39:55|4106.85
18:39:56|4107.29
18:39:57|4107.3
18:39:58|4107.29
18:39:59|4107.3
18:40:00|4107.29
18:40:02|4107.26
18:40:02|4108.42
18:40:04|4108.69
18:40:04|4107.93
18:40:05|4107.31
18:40:06|4107.3
18:40:07|4107.3
18:40:08|4107.3
18:40:09|4107.31
18:40:10|4106.85
18:40:11|4106.84
18:40:12|4107.19
18:40:13|4107.12
18:40:14|4107.11
18:40:15|4107.12
18:40:16|4107.12
18:40:17|4107.12
18:40:19|4107.1
18:40:20|4107.11
18:40:21|4107.11
18:40:22|4106.19
18:40:23|4106.19
18:40:24|4106.23
18:40:25|4106.63
18:40:26|4106.63
18:40:27|4106.63
18:40:28|4106.63
18:40:29|4106.62
18:40:30|4106.2
18:40:31|4105.6
18:40:32|4104.94
18:40:33|4105.
18:40:34|4104.93
18:40:35|4104.93
18:40:37|4104.08
18:40:38|4103.03
18:40:39|4103.02
18:40:40|4103.58
18:40:42|4103.35
18:40:43|4103.35
18:40:43|4103.57
18:40:45|4104.13
18:40:46|4103.91
18:40:46|4102.98
18:40:47|4102.98
18:40:49|4102.97
18:40:50|4102.93
18:40:51|4101.53
18:40:51|4101.53
18:40:52|4101.94
18:40:54|4102.57
18:40:56|4102.19
18:40:56|4101.59
18:40:57|4101.03
18:40:58|4101.03
18:40:59|4101.03
18:41:00|4101.35
18:41:01|4101.68
18:41:02|4102.35
18:41:04|4102.35
18:41:05|4102.36
18:41:05|4102.36
18:41:07|4102.35
18:41:08|4102.35
18:41:08|4102.36
18:41:09|4101.96
18:41:10|4102.35
18:41:11|4102.36
18:41:12|4102.36
18:41:13|4102.35
18:41:15|4102.36
18:41:16|4102.35
18:41:17|4102.35
18:41:17|4102.36
18:41:19|4102.36
18:41:20|4102.35
18:41:21|4103.5
18:41:22|4104.85
18:41:22|4104.84
18:41:23|4104.84
18:41:24|4104.84
18:41:25|4104.84
18:41:26|4104.44
18:41:27|4104.32
18:41:28|4104.32
18:41:29|4104.32
18:41:30|4104.7
18:41:31|4104.7
18:41:32|4104.1
18:41:34|4104.08
18:41:34|4104.06
18:41:35|4104.06
18:41:36|4104.07
18:41:37|4104.07
18:41:40|4104.07
18:41:40|4104.07
18:41:42|4104.06
18:41:43|4104.06
18:41:44|4104.03
18:41:45|4104.03
18:41:47|4104.1
18:41:48|4104.1
18:41:49|4104.08
18:41:50|4104.08
18:41:51|4104.07
18:41:52|4103.02
18:41:53|4103.01
18:41:54|4103.01
18:41:55|4103.
18:41:56|4103.
18:41:57|4103.01
18:41:58|4103.
18:41:59|4103.
18:42:00|4103.
18:42:01|4102.96
18:42:02|4102.96
18:42:03|4102.96
18:42:04|4102.96
18:42:05|4102.85
18:42:06|4102.86
18:42:07|4102.86
18:42:08|4102.85
18:42:09|4102.85
18:42:10|4102.85
18:42:11|4102.85
18:42:12|4102.86
18:42:13|4102.86
18:42:14|4102.86
18:42:15|4102.85
18:42:16|4102.85
18:42:18|4102.85
18:42:19|4102.85
18:42:19|4102.85
18:42:21|4102.86
18:42:21|4102.85
18:42:23|4102.85
18:42:23|4102.85
18:42:24|4102.86
18:42:25|4102.85
18:42:27|4102.85
18:42:27|4100.72
18:42:28|4099.19
18:42:29|4100.25
18:42:31|4099.92
18:42:32|4100.15
18:42:32|4100.17
18:42:34|4100.18
18:42:35|4100.08
18:42:36|4100.
18:42:37|4100.51
18:42:39|4100.49
18:42:41|4100.5
18:42:42|4100.07
18:42:42|4100.07
18:42:44|4100.07
18:42:45|4101.4
18:42:47|4101.86
18:42:47|4101.86
18:42:49|4101.86
18:42:50|4101.92
18:42:50|4101.91
18:42:51|4101.92
18:42:52|4101.96
18:42:53|4101.96
18:42:55|4101.91
18:42:56|4100.89
18:42:57|4100.89
18:42:58|4100.89
18:42:58|4100.89
18:42:59|4100.88
18:43:00|4100.82
18:43:03|4100.82
18:43:04|4100.88
18:43:04|4100.87
18:43:05|4100.88
18:43:06|4100.87
18:43:07|4100.87
18:43:08|4100.89
18:43:09|4101.67
18:43:11|4101.73
18:43:11|4101.72
18:43:12|4101.72
18:43:13|4101.73
18:43:14|4101.73
18:43:15|4101.73
18:43:16|4100.89
18:43:17|4100.88
18:43:18|4100.89
18:43:20|4100.89
18:43:20|4101.22
18:43:21|4101.22
18:43:22|4101.21
18:43:23|4100.94
18:43:24|4100.94
18:43:25|4100.92
18:43:26|4100.92
18:43:27|4101.01
18:43:28|4101.01
18:43:29|4101.01
18:43:30|4101.22
18:43:31|4101.22
18:43:32|4101.22
18:43:33|4101.21
18:43:34|4101.21
18:43:35|4101.01
18:43:36|4100.9
18:43:37|4100.11
18:43:39|4099.09
18:43:41|4099.03
18:43:42|4099.03
18:43:43|4098.62
18:43:45|4097.64
18:43:46|4098.15
18:43:47|4098.14
18:43:48|4098.19
18:43:49|4099.3
18:43:50|4099.05
18:43:51|4099.3
18:43:52|4099.91
18:43:53|4100.44
18:43:54|4100.65
18:43:55|4100.66
18:43:56|4100.65
18:43:57|4100.43
18:43:57|4100.43
18:43:59|4100.25
18:43:59|4100.26
18:44:01|4100.26
18:44:02|4100.26
18:44:03|4100.26
18:44:03|4100.26
18:44:05|4100.25
18:44:06|4100.26
18:44:07|4100.25
18:44:08|4100.25
18:44:09|4099.55
18:44:10|4099.31
18:44:10|4099.31
18:44:12|4099.23
18:44:13|4099.23
18:44:14|4099.07
18:44:15|4099.06
18:44:16|4099.07
18:44:16|4099.06
18:44:17|4099.02
18:44:18|4100.41
18:44:20|4100.23
18:44:21|4100.05
18:44:22|4100.
18:44:23|4100.
18:44:23|4101.28
18:44:24|4101.71
18:44:26|4101.71
18:44:27|4101.73
18:44:28|4101.71
18:44:29|4101.71
18:44:30|4101.71
18:44:31|4101.72
18:44:32|4101.71
18:44:33|4101.72
18:44:34|4101.71
18:44:35|4101.71
18:44:36|4101.73
18:44:37|4101.91
18:44:38|4101.91
18:44:39|4101.91
18:44:41|4101.92
18:44:43|4102.15
18:44:45|4102.01
18:44:46|4102.24
18:44:47|4102.43
18:44:47|4102.55
18:44:50|4102.41
18:44:50|4102.54
18:44:52|4102.52
18:44:53|4102.19
18:44:54|4102.48
18:44:54|4102.48
18:44:55|4102.48
18:44:56|4102.48
18:44:58|4102.47
18:44:59|4102.47
18:45:00|4102.48
18:45:01|4102.45
18:45:01|4102.16
18:45:02|4102.16
18:45:03|4102.17
18:45:04|4102.16
18:45:05|4102.16
18:45:06|4102.57
18:45:07|4102.57
18:45:09|4102.57
18:45:10|4102.57
18:45:10|4102.57
18:45:11|4102.57
18:45:13|4102.57
18:45:13|4102.58
18:45:14|4102.57
18:45:15|4102.49
18:45:16|4101.92
18:45:17|4101.62
18:45:18|4100.91
18:45:20|4100.91
18:45:21|4101.29
18:45:21|4101.29
18:45:22|4102.
18:45:24|4102.
18:45:25|4102.
18:45:26|4102.
18:45:26|4102.
18:45:27|4102.
18:45:28|4102.
18:45:30|4101.99
18:45:30|4102.35
18:45:31|4101.98
18:45:33|4101.54
18:45:33|4101.98
18:45:34|4101.83
18:45:35|4101.71
18:45:37|4101.6
18:45:38|4101.92
18:45:38|4100.43
18:45:40|4100.42
18:45:42|4100.96
18:45:43|4102.
18:45:45|4102.18
18:45:46|4102.55
18:45:47|4102.57
18:45:48|4102.85
18:45:49|4102.85
18:45:51|4102.85
18:45:52|4102.86
18:45:53|4102.86
18:45:54|4102.86
18:45:55|4101.99
18:45:55|4101.34
18:45:57|4101.65
18:45:58|4101.68
18:45:59|4101.6
18:46:00|4101.04
18:46:01|4101.3
18:46:02|4101.04
18:46:03|4101.04
18:46:04|4101.04
18:46:05|4101.38
18:46:06|4101.38
18:46:07|4101.34
18:46:08|4101.32
18:46:09|4100.97
18:46:10|4100.66
18:46:11|4100.66
18:46:12|4100.48
18:46:13|4100.48
18:46:14|4100.19
18:46:15|4100.14
18:46:16|4100.13
18:46:17|4100.14
18:46:18|4100.13
18:46:19|4100.13
18:46:20|4100.14
18:46:21|4100.06
18:46:22|4100.14
18:46:23|4100.16
18:46:24|4100.15
18:46:25|4100.
18:46:26|4100.
18:46:27|4100.01
18:46:28|4100.14
18:46:29|4100.02
18:46:30|4100.02
18:46:31|4100.03
18:46:32|4100.15
18:46:33|4100.08
18:46:34|4100.01
18:46:35|4100.01
18:46:36|4100.
18:46:37|4100.01
18:46:38|4100.01
18:46:39|4100.
18:46:40|4100.01
18:46:41|4100.
18:46:43|4099.46
18:46:44|4099.45
18:46:46|4099.03
18:46:46|4098.48
18:46:48|4098.1
18:46:50|4098.1
18:46:50|4098.42
18:46:51|4098.51
18:46:52|4099.38
18:46:54|4099.38
18:46:55|4099.31
18:46:56|4099.01
18:46:57|4098.75
18:46:58|4099.1
18:46:59|4098.8
18:47:00|4098.45
18:47:01|4098.8
18:47:02|4098.8
18:47:03|4098.81
18:47:04|4098.81
18:47:05|4098.81
18:47:06|4098.1
18:47:07|4098.11
18:47:08|4098.11
18:47:09|4098.1
18:47:10|4098.85
18:47:11|4099.17
18:47:12|4099.07
18:47:13|4098.46
18:47:14|4098.11
18:47:15|4098.11
18:47:16|4098.44
18:47:17|4098.44
18:47:18|4098.44
18:47:19|4098.44
18:47:20|4098.44
18:47:21|4098.8
18:47:22|4098.8
18:47:23|4098.8
18:47:24|4098.8
18:47:25|4098.8
18:47:26|4098.79
18:47:27|4098.59
18:47:28|4098.59
18:47:29|4099.75
18:47:30|4099.75
18:47:31|4099.96
18:47:32|4100.
18:47:33|4100.
18:47:34|4099.99
18:47:35|4099.99
18:47:36|4099.99
18:47:37|4099.99
18:47:38|4099.99
18:47:39|4099.99
18:47:40|4099.99
18:47:41|4099.99
18:47:42|4099.99
18:47:44|4099.98
18:47:46|4099.94
18:47:47|4099.94
18:47:48|4099.94
18:47:50|4099.6
18:47:51|4099.6
18:47:51|4098.68
18:47:53|4098.76
18:47:53|4098.69
18:47:55|4098.79
18:47:57|4099.38
18:47:57|4098.78
18:47:58|4099.07
18:48:00|4099.07
18:48:01|4099.06
18:48:02|4099.06
18:48:02|4099.07
18:48:03|4099.06
18:48:05|4099.85
18:48:06|4099.85
18:48:07|4099.85
18:48:07|4099.27
18:48:08|4099.27
18:48:09|4099.27
18:48:12|4098.12
18:48:13|4098.1
18:48:14|4098.1
18:48:15|4098.11
18:48:16|4098.11
18:48:16|4098.11
18:48:17|4098.11
18:48:19|4098.11
18:48:20|4098.1
18:48:21|4098.1
18:48:22|4098.11
18:48:22|4098.1
18:48:24|4098.11
18:48:25|4098.1
18:48:26|4098.1
18:48:27|4098.1
18:48:28|4098.09
18:48:29|4098.09
18:48:30|4098.1
18:48:31|4098.1
18:48:31|4098.1
18:48:33|4098.11
18:48:34|4098.13
18:48:34|4098.13
18:48:35|4098.13
18:48:37|4098.43
18:48:37|4098.1
18:48:39|4098.11
18:48:40|4097.
18:48:41|4097.01
18:48:42|4097.01
18:48:43|4097.
18:48:45|4097.02
18:48:47|4097.68
18:48:48|4097.73
18:48:49|4098.1
18:48:50|4098.09
18:48:52|4098.09
18:48:54|4098.1
18:48:55|4098.09
18:48:57|4097.7
18:48:58|4097.7
18:48:58|4097.7
18:48:59|4097.71
18:49:01|4097.71
18:49:02|4097.71
18:49:02|4097.71
18:49:04|4097.71
18:49:04|4098.44
18:49:05|4098.47
18:49:06|4098.95
18:49:08|4098.98
18:49:08|4099.59
18:49:09|4100.
18:49:10|4100.
18:49:13|4100.
18:49:13|4099.99
18:49:15|4099.91
18:49:15|4099.76
18:49:16|4099.99
18:49:18|4099.99
18:49:18|4099.99
18:49:19|4099.99
18:49:20|4100.
18:49:21|4100.
18:49:22|4099.99
18:49:23|4099.76
18:49:25|4099.38
18:49:25|4099.37
18:49:26|4099.37
18:49:27|4099.27
18:49:28|4099.74
18:49:29|4099.74
18:49:30|4099.74
18:49:31|4099.74
18:49:32|4099.73
18:49:33|4099.73
18:49:34|4099.58
18:49:35|4099.73
18:49:36|4100.93
18:49:37|4100.19
18:49:38|4100.18
18:49:39|4100.18
18:49:40|4100.21
18:49:41|4100.6
18:49:42|4100.24
18:49:43|4100.24
18:49:45|4099.73
18:49:47|4099.38
18:49:49|4099.39
18:49:50|4099.33
18:49:50|4099.34
18:49:52|4099.33
18:49:53|4099.34
18:49:54|4099.73
18:49:55|4099.74
18:49:56|4099.73
18:49:57|4099.28
18:49:59|4099.28
18:49:59|4099.28
18:50:00|4099.27
18:50:02|4099.63
18:50:03|4099.67
18:50:04|4099.96
18:50:05|4100.17
18:50:06|4100.17
18:50:07|4099.96
18:50:08|4099.96
18:50:09|4099.96
18:50:10|4099.56
18:50:11|4099.55
18:50:12|4099.56
18:50:13|4099.56
18:50:14|4099.56
18:50:15|4099.55
18:50:16|4099.56
18:50:18|4099.97
18:50:19|4099.57
18:50:20|4098.31
18:50:21|4098.65
18:50:22|4098.56
18:50:23|4098.57
18:50:23|4098.64
18:50:25|4098.64
18:50:26|4098.74
18:50:27|4099.01
18:50:28|4099.01
18:50:29|4098.73
18:50:29|4098.13
18:50:31|4098.19
18:50:31|4098.19
18:50:33|4098.19
18:50:34|4098.18
18:50:35|4098.58
18:50:35|4098.
18:50:37|4098.01
18:50:38|4098.56
18:50:39|4098.57
18:50:40|4098.57
18:50:42|4098.61
18:50:43|4098.5
18:50:43|4098.27
18:50:45|4098.49
18:50:47|4098.27
18:50:47|4098.51
18:50:49|4098.99
18:50:50|4098.99
18:50:51|4098.99
18:50:52|4099.3
18:50:54|4098.53
18:50:56|4098.63
18:50:56|4098.67
18:50:57|4098.01
18:50:59|4098.01
18:51:00|4097.71
18:51:01|4097.29
18:51:03|4097.83
18:51:04|4098.29
18:51:04|4098.52
18:51:05|4098.52
18:51:07|4099.28
18:51:08|4099.28
18:51:08|4099.28
18:51:11|4099.28
18:51:11|4099.21
18:51:12|4099.21
18:51:13|4098.9
18:51:14|4098.9
18:51:15|4098.62
18:51:16|4098.74
18:51:17|4098.77
18:51:18|4098.77
18:51:20|4098.77
18:51:21|4098.77
18:51:22|4098.78
18:51:23|4098.77
18:51:24|4098.78
18:51:25|4098.78
18:51:26|4098.78
18:51:27|4098.77
18:51:28|4098.78
18:51:29|4098.77
18:51:30|4098.77
18:51:31|4098.78
18:51:32|4098.78
18:51:33|4098.77
18:51:34|4098.77
18:51:35|4098.78
18:51:36|4098.78
18:51:37|4098.01
18:51:38|4098.01
18:51:39|4098.
18:51:40|4097.95
18:51:41|4097.96
18:51:42|4097.75
18:51:44|4097.74
18:51:45|4097.75
18:51:46|4097.75
18:51:48|4098.
18:51:49|4098.07
18:51:50|4098.29
18:51:51|4098.28
18:51:52|4098.29
18:51:54|4098.55
18:51:55|4098.54
18:51:56|4098.54
18:51:56|4098.55
18:51:58|4098.55
18:51:59|4098.54
18:52:00|4098.55
18:52:00|4098.67
18:52:02|4098.84
18:52:04|4098.65
18:52:06|4098.65
18:52:06|4098.56
18:52:07|4098.06
18:52:08|4098.05
18:52:09|4098.06
18:52:10|4098.27
18:52:11|4098.27
18:52:13|4098.59
18:52:13|4098.24
18:52:14|4098.21
18:52:15|4098.09
18:52:16|4098.1
18:52:17|4098.02
18:52:18|4098.01
18:52:19|4098.01
18:52:20|4098.02
18:52:22|4098.02
18:52:22|4098.01
18:52:24|4098.02
18:52:24|4098.05
18:52:25|4098.06
18:52:27|4098.06
18:52:27|4098.06
18:52:29|4098.05
18:52:29|4098.05
18:52:30|4098.06
18:52:31|4098.06
18:52:32|4098.06
18:52:33|4098.05
18:52:34|4098.46
18:52:35|4098.46
18:52:36|4098.45
18:52:37|4098.45
18:52:38|4098.45
18:52:39|4098.46
18:52:41|4098.31
18:52:43|4098.3
18:52:43|4098.12
18:52:44|4098.12
18:52:45|4098.02
18:52:46|4098.02
18:52:48|4098.01
18:52:50|4098.02
18:52:51|4098.01
18:52:52|4098.02
18:52:53|4097.99
18:52:54|4097.99
18:52:56|4098.01
18:52:56|4098.3
18:52:57|4098.3
18:52:59|4098.6
18:52:59|4099.
18:53:01|4099.5
18:53:02|4099.26
18:53:03|4099.26
18:53:04|4098.04
18:53:05|4098.03
18:53:06|4098.03
18:53:07|4098.02
18:53:08|4098.02
18:53:09|4098.02
18:53:10|4098.02
18:53:12|4098.02
18:53:13|4098.02
18:53:14|4098.45
18:53:15|4098.02
18:53:16|4098.
18:53:17|4098.
18:53:18|4097.96
18:53:19|4097.96
18:53:20|4097.96
18:53:21|4097.96
18:53:22|4098.
18:53:23|4097.99
18:53:24|4097.86
18:53:25|4097.86
18:53:26|4097.18
18:53:27|4097.01
18:53:28|4097.02
18:53:29|4097.02
18:53:30|4097.04
18:53:31|4097.28
18:53:32|4097.27
18:53:33|4097.27
18:53:34|4097.28
18:53:35|4097.28
18:53:36|4097.25
18:53:37|4097.26
18:53:38|4097.25
18:53:39|4097.25
18:53:40|4097.25
18:53:41|4097.25
18:53:42|4097.63
18:53:43|4097.63
18:53:44|4097.63
18:53:45|4098.32
18:53:46|4098.32
18:53:47|4098.32
18:53:48|4098.33
18:53:50|4098.32
18:53:51|4098.42
18:53:53|4097.92
18:53:53|4097.91
18:53:54|4098.27
18:53:55|4098.26
18:53:56|4098.27
18:53:58|4098.27
18:53:59|4098.26
18:53:59|4098.26
18:54:02|4098.27
18:54:02|4097.84
18:54:03|4097.64
18:54:05|4097.64
18:54:07|4098.2
18:54:07|4097.27
18:54:08|4097.78
18:54:10|4097.78
18:54:10|4097.78
18:54:12|4097.78
18:54:13|4097.76
18:54:14|4097.71
18:54:15|4097.71
18:54:16|4097.9
18:54:17|4097.77
18:54:18|4097.71
18:54:19|4097.72
18:54:20|4097.71
18:54:21|4097.71
18:54:22|4097.72
18:54:23|4097.72
18:54:24|4097.29
18:54:25|4097.02
18:54:26|4097.02
18:54:27|4097.01
18:54:28|4097.02
18:54:29|4097.03
18:54:30|4097.6
18:54:31|4097.61
18:54:32|4097.61
18:54:33|4097.02
18:54:34|4097.01
18:54:35|4097.01
18:54:36|4097.03
18:54:37|4097.03
18:54:38|4097.03
18:54:39|4097.02
18:54:40|4097.02
18:54:41|4097.02
18:54:42|4097.02
18:54:43|4097.04
18:54:44|4097.04
18:54:45|4097.26
18:54:46|4097.26
18:54:47|4097.26
18:54:48|4097.25
18:54:49|4097.26
18:54:51|4097.26
18:54:53|4097.25
18:54:55|4097.33
18:54:57|4096.69
18:54:58|4096.18
18:54:58|4096.94
18:54:59|4096.62
18:55:00|4096.68
18:55:02|4096.97
18:55:03|4096.97
18:55:04|4096.97
18:55:04|4096.97
18:55:05|4096.97
18:55:07|4096.96
18:55:08|4096.82
18:55:08|4096.97
18:55:09|4097.86
18:55:11|4097.86
18:55:11|4097.83
18:55:13|4097.82
18:55:13|4097.75
18:55:14|4097.75
18:55:16|4097.75
18:55:16|4097.74
18:55:18|4097.75
18:55:19|4097.71
18:55:19|4097.71
18:55:21|4097.71
18:55:22|4097.7
18:55:23|4096.72
18:55:23|4096.72
18:55:25|4096.64
18:55:26|4096.63
18:55:26|4096.44
18:55:28|4096.45
18:55:29|4096.45
18:55:30|4096.44
18:55:31|4096.44
18:55:32|4095.98
18:55:32|4095.83
18:55:33|4095.8
18:55:35|4095.66
18:55:35|4095.66
18:55:37|4095.66
18:55:37|4095.65
18:55:39|4095.67
18:55:40|4095.68
18:55:41|4096.43
18:55:41|4095.99
18:55:43|4096.
18:55:44|4095.92
18:55:45|4095.81
18:55:45|4095.82
18:55:47|4095.82
18:55:47|4096.05
18:55:49|4096.27
18:55:50|4096.67
18:55:52|4096.23
18:55:54|4096.07
18:55:54|4096.01
18:55:55|4096.
18:55:56|4096.
18:55:57|4096.
18:55:59|4096.
18:56:01|4095.81
18:56:02|4096.03
18:56:03|4096.22
18:56:04|4095.9
18:56:05|4095.9
18:56:07|4095.91
18:56:08|4095.9
18:56:09|4095.91
18:56:10|4096.
18:56:11|4096.54
18:56:12|4097.
18:56:12|4097.01
18:56:13|4097.01
18:56:14|4096.97
18:56:15|4096.96
18:56:16|4096.65
18:56:18|4096.78
18:56:18|4096.78
18:56:20|4096.55
18:56:20|4096.78
18:56:21|4096.51
18:56:23|4096.5
18:56:23|4096.5
18:56:24|4096.72
18:56:26|4096.54
18:56:27|4096.51
18:56:29|4096.51
18:56:30|4097.02
18:56:31|4096.81
18:56:31|4096.81
18:56:32|4096.81
18:56:33|4096.82
18:56:34|4096.82
18:56:36|4096.81
18:56:36|4096.81
18:56:37|4096.81
18:56:39|4096.81
18:56:40|4096.81
18:56:40|4096.82
18:56:41|4096.81
18:56:42|4096.81
18:56:43|4096.82
18:56:45|4096.81
18:56:45|4096.82
18:56:47|4096.72
18:56:47|4096.61
18:56:48|4096.62
18:56:49|4096.67
18:56:50|4096.1
18:56:51|4096.13
18:56:54|4096.13
18:56:54|4096.14
18:56:56|4096.15
18:56:57|4096.14
18:56:58|4096.15
18:56:59|4096.14
18:57:00|4095.02
18:57:01|4095.02
18:57:02|4095.3
18:57:03|4095.36
18:57:04|4095.54
18:57:05|4095.55
18:57:07|4095.38
18:57:07|4095.36
18:57:08|4095.01
18:57:09|4095.06
18:57:11|4095.06
18:57:12|4095.07
18:57:13|4095.07
18:57:14|4095.09
18:57:15|4095.1
18:57:16|4095.35
18:57:17|4095.37
18:57:18|4095.36
18:57:19|4095.37
18:57:20|4095.37
18:57:21|4095.36
18:57:22|4095.37
18:57:23|4095.36
18:57:24|4095.37
18:57:25|4095.37
18:57:26|4095.36
18:57:27|4095.36
18:57:28|4095.08
18:57:29|4095.07
18:57:30|4095.01
18:57:31|4095.01
18:57:32|4095.
18:57:33|4094.65
18:57:34|4094.65
18:57:35|4094.65
18:57:36|4094.53
18:57:37|4094.53
18:57:38|4094.53
18:57:39|4094.53
18:57:40|4095.06
18:57:41|4095.37
18:57:42|4095.37
18:57:43|4095.37
18:57:44|4095.37
18:57:45|4095.36
18:57:46|4095.37
18:57:47|4095.37
18:57:48|4095.37
18:57:49|4095.37
18:57:50|4095.36
18:57:51|4095.37
18:57:52|4096.52
18:57:53|4097.11
18:57:54|4097.11
18:57:55|4097.12
18:57:57|4097.14
18:57:58|4097.13
18:57:59|4097.13
18:58:01|4097.72
18:58:02|4097.74
18:58:04|4097.74
18:58:05|4097.75
18:58:06|4097.75
18:58:07|4097.75
18:58:08|4097.75
18:58:09|4097.75
18:58:09|4098.
18:58:11|4098.
18:58:12|4097.99
18:58:13|4097.99
18:58:14|4097.59
18:58:14|4097.12
18:58:16|4096.99
18:58:17|4096.99
18:58:18|4096.59
18:58:18|4096.6
18:58:20|4096.62
18:58:21|4096.63
18:58:22|4097.02
18:58:23|4097.01
18:58:24|4097.02
18:58:25|4097.02
18:58:26|4097.01
18:58:27|4097.02
18:58:29|4097.01
18:58:29|4097.02
18:58:30|4097.02
18:58:31|4097.02
18:58:33|4097.02
18:58:33|4097.02
18:58:34|4097.02
18:58:35|4097.02
18:58:36|4097.02
18:58:37|4097.02
18:58:39|4097.02
18:58:40|4097.01
18:58:40|4097.01
18:58:41|4096.41
18:58:43|4096.1
18:58:43|4096.1
18:58:45|4095.65
18:58:45|4095.64
18:58:47|4095.64
18:58:48|4096.51
18:58:48|4096.51
18:58:49|4096.51
18:58:50|4096.32
18:58:52|4096.32
18:58:52|4096.5
18:58:54|4095.64
18:58:54|4095.65
18:58:57|4095.37
18:58:58|4095.37
18:58:58|4095.5
18:58:59|4095.67
18:59:01|4095.19
18:59:02|4095.44
18:59:03|4095.44
18:59:03|4095.45
18:59:05|4095.45
18:59:06|4095.45
18:59:07|4095.45
18:59:08|4095.37
18:59:09|4095.12
18:59:10|4095.11
18:59:11|4095.11
18:59:12|4095.11
18:59:12|4095.11
18:59:14|4095.11
18:59:15|4095.73
18:59:15|4096.2
18:59:17|4096.13
18:59:18|4096.14
18:59:19|4096.13
18:59:20|4096.13
18:59:22|4096.14
18:59:23|4096.14
18:59:23|4096.42
18:59:24|4096.42
18:59:25|4096.42
18:59:26|4096.44
18:59:27|4096.44
18:59:29|4096.39
18:59:30|4096.14
18:59:30|4096.15
18:59:31|4095.58
18:59:32|4095.91
18:59:33|4095.58
18:59:35|4096.32
18:59:35|4095.87
18:59:36|4095.88
18:59:37|4096.1
18:59:38|4096.1
18:59:39|4096.25
18:59:41|4096.09
18:59:42|4096.09
18:59:43|4096.09
18:59:43|4096.25
18:59:44|4096.13
18:59:46|4096.14
18:59:46|4096.14
18:59:48|4096.13
18:59:49|4096.13
18:59:49|4096.13
18:59:51|4096.04
18:59:51|4096.04
18:59:52|4096.01
18:59:53|4096.01
18:59:56|4096.89
18:59:56|4096.88
18:59:58|4096.88
18:59:59|4097.17
19:00:00|4097.76
19:00:02|4097.77
19:00:03|4098.36
19:00:04|4098.39
19:00:06|4098.39
19:00:07|4098.18
19:00:09|4098.68
19:00:09|4098.68
19:00:11|4098.36
19:00:11|4098.24
19:00:13|4098.25
19:00:14|4098.24
19:00:15|4098.73
19:00:16|4098.23
19:00:17|4097.77
19:00:18|4097.76
19:00:20|4097.77
19:00:21|4097.76
19:00:21|4097.77
19:00:23|4097.59
19:00:24|4096.45
19:00:26|4096.45
19:00:26|4096.45
19:00:27|4096.45
19:00:28|4096.45
19:00:29|4096.01
19:00:30|4096.01
19:00:31|4095.94
19:00:32|4096.13
19:00:33|4096.13
19:00:34|4096.33
19:00:35|4096.31
19:00:36|4096.31
19:00:37|4096.31
19:00:38|4096.35
19:00:39|4096.51
19:00:40|4096.51
19:00:41|4095.88
19:00:42|4094.53
19:00:43|4094.75
19:00:44|4094.67
19:00:45|4095.04
19:00:46|4095.03
19:00:47|4095.04
19:00:48|4094.53
19:00:49|4094.83
19:00:50|4095.09
19:00:51|4095.35
19:00:52|4095.37
19:00:53|4095.11
19:00:54|4095.11
19:00:56|4095.47
19:00:57|4095.68
19:00:59|4095.46
19:01:00|4095.47
19:01:02|4095.65
19:01:03|4094.88
19:01:04|4094.89
19:01:06|4095.06
19:01:07|4095.06
19:01:08|4095.06
19:01:08|4095.06
19:01:10|4095.35
19:01:11|4095.36
19:01:12|4094.97
19:01:13|4094.45
19:01:14|4094.14
19:01:15|4094.45
19:01:15|4094.45
19:01:17|4094.44
19:01:18|4094.44
19:01:18|4094.45
19:01:20|4094.49
19:01:21|4094.49
19:01:22|4094.97
19:01:23|4095.97
19:01:24|4096.05
19:01:25|4096.06
19:01:25|4096.05
19:01:27|4096.06
19:01:28|4096.05
19:01:29|4096.06
19:01:30|4096.05
19:01:31|4095.48
19:01:32|4095.48
19:01:33|4095.47
19:01:34|4094.75
19:01:35|4094.75
19:01:36|4094.75
19:01:37|4094.75
19:01:38|4094.75
19:01:39|4094.75
19:01:40|4095.28
19:01:41|4095.05
19:01:42|4095.06
19:01:43|4094.75
19:01:44|4094.1
19:01:45|4094.1
19:01:46|4094.1
19:01:47|4094.1
19:01:48|4094.1
19:01:49|4094.1
19:01:50|4094.41
19:01:51|4094.45
19:01:52|4094.54
19:01:53|4094.54
19:01:53|4094.54
19:01:54|4094.55
19:01:56|4094.55
19:01:58|4095.29
19:01:58|4095.19
19:01:59|4095.19
19:02:00|4094.99
19:02:02|4094.99
19:02:03|4095.7
19:02:04|4095.7
19:02:05|4095.7
19:02:05|4095.
19:02:06|4095.5
19:02:07|4095.18
19:02:09|4095.52
19:02:10|4095.52
19:02:12|4094.87
19:02:12|4094.56
19:02:14|4094.08
19:02:14|4094.07
19:02:16|4094.07
19:02:17|4094.07
19:02:17|4094.01
19:02:18|4094.01
19:02:19|4093.66
19:02:21|4093.65
19:02:23|4093.53
19:02:24|4093.18
19:02:25|4093.01
19:02:26|4093.
19:02:27|4093.01
19:02:28|4093.66
19:02:29|4093.93
19:02:30|4093.93
19:02:31|4093.93
19:02:32|4093.93
19:02:33|4093.17
19:02:34|4093.29
19:02:35|4093.18
19:02:36|4093.17
19:02:37|4093.18
19:02:38|4093.18
19:02:39|4093.18
19:02:40|4093.52
19:02:41|4093.54
19:02:42|4093.53
19:02:43|4093.25
19:02:44|4093.26
19:02:45|4093.25
19:02:46|4093.65
19:02:47|4093.
19:02:48|4093.5
19:02:49|4093.5
19:02:50|4093.51
19:02:51|4093.56
19:02:52|4093.72
19:02:53|4093.58
19:02:54|4093.41
19:02:55|4093.57
19:02:56|4093.51
19:02:58|4093.5
19:02:59|4093.51
19:03:01|4093.57
19:03:02|4094.99
19:03:03|4094.64
19:03:04|4094.63
19:03:05|4094.63
19:03:06|4094.51
19:03:07|4094.55
19:03:08|4094.51
19:03:09|4094.5
19:03:10|4094.5
19:03:11|4094.5
19:03:12|4094.51
19:03:13|4094.5
19:03:14|4094.78
19:03:15|4094.97
19:03:17|4094.96
19:03:17|4094.96
19:03:20|4094.6
19:03:21|4094.59
19:03:21|4094.86
19:03:22|4094.71
19:03:23|4094.71
19:03:24|4094.7
19:03:25|4094.88
19:03:26|4094.88
19:03:27|4094.66
19:03:28|4094.61
19:03:29|4094.88
19:03:30|4094.87
19:03:31|4094.87
19:03:32|4094.88
19:03:33|4094.6
19:03:34|4094.5
19:03:35|4094.51
19:03:36|4094.5
19:03:37|4094.5
19:03:38|4094.51
19:03:39|4094.51
19:03:41|4093.91
19:03:42|4093.69
19:03:43|4093.68
19:03:44|4093.67
19:03:45|4094.09
19:03:46|4093.81
19:03:47|4093.81
19:03:48|4093.81
19:03:49|4093.81
19:03:50|4093.8
19:03:51|4093.8
19:03:52|4093.81
19:03:53|4093.88
19:03:54|4093.88
19:03:55|4094.31
19:03:56|4094.31
19:03:57|4094.31
19:03:58|4094.31
19:04:00|4094.33
19:04:02|4094.6
19:04:03|4094.36
19:04:04|4094.1
19:04:04|4094.1
19:04:06|4094.7
19:04:07|4094.88
19:04:08|4094.88
19:04:09|4095.43
19:04:10|4095.44
19:04:11|4094.6
19:04:12|4094.6
19:04:13|4094.6
19:04:14|4095.
19:04:15|4094.59
19:04:16|4094.35
19:04:17|4094.39
19:04:18|4094.39
19:04:19|4094.39
19:04:20|4094.75
19:04:21|4094.75
19:04:22|4094.75
19:04:23|4094.38
19:04:24|4094.7
19:04:25|4094.68
19:04:26|4094.68
19:04:27|4094.68
19:04:28|4094.8
19:04:29|4096.73
19:04:30|4096.76
19:04:31|4096.76
19:04:32|4096.75
19:04:33|4096.76
19:04:34|4096.51
19:04:35|4096.51
19:04:36|4096.95
19:04:37|4096.96
19:04:38|4096.28
19:04:39|4096.54
19:04:40|4096.24
19:04:41|4096.24
19:04:42|4096.45
19:04:43|4096.44
19:04:44|4096.45
19:04:45|4096.52
19:04:46|4096.26
19:04:47|4096.59
19:04:48|4096.58
19:04:49|4097.15
19:04:50|4096.45
19:04:51|4096.45
19:04:52|4096.86
19:04:53|4096.94
19:04:54|4097.15
19:04:55|4097.15
19:04:56|4096.86
19:04:57|4096.44
19:04:58|4096.69
19:04:59|4096.86
19:05:01|4096.83
19:05:03|4096.84
19:05:04|4096.84
19:05:06|4096.45
19:05:07|4096.
19:05:08|4096.01
19:05:10|4096.
19:05:11|4096.01
19:05:11|4096.01
19:05:12|4096.01
19:05:13|4096.26
19:05:14|4096.37
19:05:16|4096.37
19:05:16|4096.37
19:05:18|4096.32
19:05:19|4095.52
19:05:19|4094.85
19:05:21|4094.86
19:05:22|4094.86
19:05:23|4094.86
19:05:24|4094.86
19:05:25|4094.85
19:05:25|4094.72
19:05:27|4094.72
19:05:28|4094.96
19:05:30|4095.22
19:05:30|4095.23
19:05:31|4095.23
19:05:33|4095.23
19:05:34|4095.53
19:05:34|4095.49
19:05:35|4095.56
19:05:36|4096.14
19:05:37|4095.79
19:05:38|4095.24
19:05:39|4095.78
19:05:40|4096.35
19:05:42|4096.36
19:05:42|4096.36
19:05:43|4096.36
19:05:45|4096.36
19:05:45|4096.84
19:05:47|4097.08
19:05:47|4097.07
19:05:48|4097.08
19:05:49|4098.11
19:05:51|4097.21
19:05:52|4097.39
19:05:53|4096.54
19:05:54|4096.54
19:05:55|4096.54
19:05:56|4096.78
19:05:57|4096.78
19:05:58|4096.78
19:05:59|4096.78
19:06:00|4096.78
19:06:02|4097.03
19:06:02|4096.55
19:06:05|4096.55
19:06:06|4096.55
19:06:07|4096.54
19:06:09|4096.54
19:06:09|4096.54
19:06:10|4096.37
19:06:11|4096.01
19:06:13|4096.25
19:06:13|4096.26
19:06:15|4096.26
19:06:16|4096.
19:06:17|4095.23
19:06:18|4095.23
19:06:19|4095.23
19:06:20|4095.23
19:06:21|4095.23
19:06:21|4095.23
19:06:23|4095.23
19:06:23|4095.23
19:06:25|4095.23
19:06:25|4095.23
19:06:27|4095.23
19:06:28|4095.23
19:06:29|4095.23
19:06:31|4095.23
19:06:32|4095.23
19:06:32|4095.23
19:06:33|4095.23
19:06:35|4095.23
19:06:35|4095.22
19:06:36|4095.23
19:06:37|4095.23
19:06:38|4095.82
19:06:39|4095.81
19:06:40|4095.36
19:06:41|4096.29
19:06:42|4096.03
19:06:43|4095.82
19:06:44|4095.39
19:06:45|4095.82
19:06:46|4095.71
19:06:48|4095.41
19:06:48|4095.41
19:06:50|4095.47
19:06:50|4095.46
19:06:51|4095.47
19:06:53|4095.46
19:06:53|4095.47
19:06:54|4095.47
19:06:55|4095.47
19:06:56|4095.47
19:06:57|4095.4
19:06:58|4095.38
19:06:59|4095.39
19:07:01|4095.39
19:07:02|4095.39
19:07:04|4095.39
19:07:05|4095.39
19:07:05|4095.39
19:07:08|4095.47
19:07:09|4095.47
19:07:10|4095.47
19:07:10|4095.47
19:07:11|4096.96
19:07:14|4096.97
19:07:15|4096.57
19:07:15|4096.57
19:07:17|4096.58
19:07:17|4096.58
19:07:19|4096.58
19:07:19|4097.31
19:07:20|4096.66
19:07:21|4096.96
19:07:22|4096.96
19:07:23|4096.96
19:07:24|4096.96
19:07:25|4096.96
19:07:27|4096.95
19:07:27|4096.81
19:07:29|4096.47
19:07:29|4096.48
19:07:30|4096.8
19:07:31|4096.8
19:07:32|4097.07
19:07:33|4096.81
19:07:34|4096.55
19:07:36|4096.95
19:07:36|4096.59
19:07:37|4097.
19:07:38|4096.99
19:07:40|4096.24
19:07:40|4096.77
19:07:41|4096.77
19:07:43|4096.23
19:07:43|4096.23
19:07:45|4096.23
19:07:45|4096.23
19:07:47|4096.22
19:07:47|4096.23
19:07:48|4096.23
19:07:49|4095.85
19:07:50|4095.51
19:07:51|4095.17
19:07:52|4095.13
19:07:53|4095.14
19:07:55|4095.14
19:07:56|4095.04
19:07:57|4095.31
19:07:57|4095.15
19:07:58|4095.15
19:07:59|4095.15
19:08:01|4095.58
19:08:02|4095.37
19:08:04|4096.2
19:08:06|4096.23
19:08:07|4095.01
19:08:08|4095.
19:08:09|4095.
19:08:09|4095.01
19:08:11|4095.01
19:08:11|4095.01
19:08:12|4094.91
19:08:13|4094.91
19:08:14|4094.91
19:08:17|4095.14
19:08:17|4094.01
19:08:18|4094.
19:08:19|4094.
19:08:21|4093.81
19:08:22|4093.82
19:08:22|4093.82
19:08:23|4093.58
19:08:24|4093.59
19:08:25|4093.59
19:08:26|4093.62
19:08:27|4093.77
19:08:28|4093.4
19:08:29|4093.59
19:08:30|4093.89
19:08:31|4093.02
19:08:32|4093.48
19:08:33|4093.86
19:08:34|4093.86
19:08:35|4093.59
19:08:36|4093.86
19:08:37|4093.86
19:08:39|4093.86
19:08:39|4093.75
19:08:40|4094.48
19:08:41|4095.11
19:08:42|4095.11
19:08:43|4095.12
19:08:44|4094.48
19:08:45|4093.96
19:08:47|4094.32
19:08:48|4094.85
19:08:49|4094.85
19:08:51|4094.85
19:08:51|4094.86
19:08:52|4094.85
19:08:53|4094.86
19:08:54|4094.63
19:08:55|4094.64
19:08:56|4094.64
19:08:57|4094.86
19:08:58|4094.86
19:08:59|4094.51
19:09:00|4094.14
19:09:01|4094.84
19:09:02|4094.85
19:09:04|4094.3
19:09:06|4094.16
19:09:07|4094.38
19:09:08|4094.24
19:09:09|4094.6
19:09:10|4094.6
19:09:11|4094.6
19:09:12|4093.49
19:09:13|4094.52
19:09:13|4094.6
19:09:15|4094.52
19:09:16|4094.52
19:09:17|4094.51
19:09:18|4094.52
19:09:19|4094.51
19:09:19|4093.78
19:09:21|4093.64
19:09:22|4093.49
19:09:23|4094.13
19:09:24|4094.24
19:09:26|4094.23
19:09:27|4094.23
19:09:28|4094.43
19:09:29|4093.94
19:09:30|4093.74
19:09:31|4093.75
19:09:32|4093.75
19:09:33|4093.75
19:09:34|4093.74
19:09:35|4093.74
19:09:36|4093.84
19:09:37|4093.84
19:09:38|4093.95
19:09:39|4093.74
19:09:40|4093.72
19:09:41|4093.72
19:09:42|4093.71
19:09:43|4093.72
19:09:44|4093.74
19:09:45|4093.74
19:09:46|4093.74
19:09:47|4093.74
19:09:48|4093.74
19:09:49|4093.74
19:09:50|4093.74
19:09:51|4093.74
19:09:52|4094.54
19:09:53|4094.54
19:09:54|4094.54
19:09:55|4094.53
19:09:56|4094.54
19:09:57|4094.54
19:09:58|4094.08
19:09:59|4094.28
19:10:00|4094.28
19:10:01|4094.27
19:10:02|4093.9
19:10:03|4093.91
19:10:04|4093.91
19:10:06|4093.91
19:10:07|4094.38
19:10:08|4093.
19:10:09|4093.83
19:10:10|4093.83
19:10:11|4093.83
19:10:12|4093.84
19:10:13|4094.1
19:10:14|4094.27
19:10:15|4094.26
19:10:17|4094.26
19:10:18|4094.25
19:10:19|4094.25
19:10:20|4094.26
19:10:21|4094.26
19:10:22|4094.94
19:10:23|4094.94
19:10:24|4094.94
19:10:26|4094.95
19:10:27|4094.95
19:10:28|4094.94
19:10:29|4095.1
19:10:29|4095.82
19:10:32|4095.82
19:10:33|4095.83
19:10:33|4095.83
19:10:34|4095.75
19:10:36|4095.75
19:10:36|4095.74
19:10:38|4095.21
19:10:39|4094.72
19:10:39|4094.72
19:10:40|4095.13
19:10:41|4095.13
19:10:42|4095.28
19:10:43|4095.29
19:10:44|4095.29
19:10:45|4094.73
19:10:46|4094.33
19:10:48|4094.02
19:10:49|4094.02
19:10:49|4094.26
19:10:50|4094.27
19:10:51|4094.27
19:10:52|4094.27
19:10:53|4094.71
19:10:54|4094.71
19:10:55|4094.72
19:10:57|4094.71
19:10:57|4094.72
19:10:59|4094.36
19:10:59|4094.36
19:11:01|4094.37
19:11:02|4094.36
19:11:02|4094.37
19:11:04|4095.
19:11:05|4094.99
19:11:07|4095.04
19:11:09|4095.
19:11:09|4094.92
19:11:11|4094.92
19:11:11|4094.92
19:11:12|4094.58
19:11:14|4094.56
19:11:14|4094.41
19:11:15|4094.52
19:11:17|4094.67
19:11:18|4094.67
19:11:19|4094.67
19:11:20|4094.66
19:11:20|4094.67
19:11:22|4094.66
19:11:23|4094.67
19:11:24|4093.66
19:11:25|4093.67
19:11:26|4093.67
19:11:27|4093.67
19:11:27|4093.92
19:11:30|4093.79
19:11:31|4093.8
19:11:31|4093.8
19:11:32|4093.79
19:11:33|4093.8
19:11:34|4093.8
19:11:35|4094.
19:11:37|4093.99
19:11:38|4094.
19:11:39|4094.
19:11:40|4094.
19:11:41|4094.
19:11:42|4093.99
19:11:43|4093.99
19:11:45|4094.
19:11:45|4094.33
19:11:46|4094.66
19:11:47|4094.65
19:11:48|4094.66
19:11:49|4094.66
19:11:51|4094.87
19:11:51|4094.87
19:11:53|4094.87
19:11:53|4094.86
19:11:54|4094.87
19:11:55|4094.87
19:11:57|4094.86
19:11:58|4094.87
19:11:59|4094.86
19:12:00|4094.84
19:12:01|4094.84
19:12:02|4094.98
19:12:02|4094.85
19:12:03|4094.86
19:12:04|4094.86
19:12:06|4094.85
19:12:08|4094.86
19:12:09|4094.85
19:12:10|4094.85
19:12:11|4094.86
19:12:12|4094.85
19:12:13|4094.85
19:12:14|4094.85
19:12:16|4094.85
19:12:16|4094.85
19:12:17|4094.85
19:12:18|4094.75
19:12:19|4094.76
19:12:20|4094.85
19:12:21|4094.86
19:12:22|4095.26
19:12:23|4095.26
19:12:24|4095.26
19:12:25|4095.27
19:12:27|4095.24
19:12:27|4095.14
19:12:29|4094.67
19:12:29|4094.41
19:12:32|4094.02
19:12:32|4094.19
19:12:33|4094.2
19:12:34|4094.2
19:12:35|4094.2
19:12:36|4094.4
19:12:37|4094.55
19:12:38|4094.41
19:12:39|4094.41
19:12:40|4094.4
19:12:41|4094.41
19:12:43|4094.4
19:12:43|4094.12
19:12:44|4094.19
19:12:45|4094.14
19:12:46|4094.11
19:12:47|4094.11
19:12:48|4094.11
19:12:49|4094.11
19:12:50|4094.11
19:12:51|4094.2
19:12:52|4094.2
19:12:53|4094.2
19:12:54|4094.19
19:12:55|4093.74
19:12:56|4093.83
19:12:57|4093.9
19:12:58|4093.98
19:12:59|4094.37
19:13:00|4094.35
19:13:01|4094.03
19:13:02|4094.03
19:13:03|4094.02
19:13:04|4094.03
19:13:06|4093.75
19:13:07|4093.89
19:13:08|4093.9
19:13:09|4093.9
19:13:11|4093.9
19:13:12|4094.02
19:13:13|4094.01
19:13:14|4094.01
19:13:15|4094.
19:13:17|4094.01
19:13:18|4093.98
19:13:18|4093.98
19:13:20|4093.98
19:13:21|4093.98
19:13:22|4093.99
19:13:23|4093.91
19:13:25|4093.91
19:13:25|4093.88
19:13:26|4093.88
19:13:27|4093.01
19:13:28|4093.
19:13:30|4094.43
19:13:31|4094.42
19:13:32|4094.43
19:13:32|4094.43
19:13:34|4094.42
19:13:35|4094.42
19:13:35|4094.31
19:13:37|4093.99
19:13:38|4093.99
19:13:39|4093.99
19:13:40|4093.98
19:13:40|4093.99
19:13:42|4094.18
19:13:43|4094.17
19:13:44|4093.76
19:13:44|4093.98
19:13:45|4093.99
19:13:46|4093.91
19:13:48|4093.91
19:13:48|4093.91
19:13:49|4093.7
19:13:50|4093.97
19:13:52|4093.97
19:13:52|4094.17
19:13:53|4094.17
19:13:54|4094.36
19:13:56|4094.36
19:13:57|4094.54
19:13:58|4094.54
19:13:59|4094.55
19:14:00|4094.54
19:14:01|4094.54
19:14:02|4094.54
19:14:03|4094.54
19:14:04|4094.54
19:14:05|4094.41
19:14:05|4094.55
19:14:06|4094.41
19:14:09|4094.19
19:14:10|4094.19
19:14:11|4093.98
19:14:13|4093.9
19:14:13|4093.72
19:14:15|4093.72
19:14:16|4093.18
19:14:17|4093.64
19:14:19|4093.64
19:14:19|4093.64
19:14:20|4093.48
19:14:21|4092.71
19:14:23|4093.06
19:14:23|4093.46
19:14:24|4093.37
19:14:25|4093.47
19:14:26|4093.37
19:14:28|4093.38
19:14:30|4092.99
19:14:31|4092.99
19:14:32|4093.
19:14:33|4093.46
19:14:34|4093.46
19:14:34|4093.55
19:14:35|4093.98
19:14:37|4093.98
19:14:38|4093.99
19:14:39|4093.57
19:14:41|4093.03
19:14:42|4093.01
19:14:44|4093.01
19:14:44|4093.01
19:14:45|4093.
19:14:46|4093.29
19:14:48|4093.29
19:14:49|4093.05
19:14:50|4093.05
19:14:50|4093.02
19:14:52|4093.44
19:14:53|4093.44
19:14:54|4093.28
19:14:55|4093.31
19:14:56|4093.3
19:14:57|4093.31
19:14:58|4093.3
19:14:59|4093.31
19:14:59|4094.
19:15:01|4094.45
19:15:02|4094.3
19:15:04|4093.62
19:15:04|4093.61
19:15:05|4093.39
19:15:06|4093.39
19:15:07|4093.32
19:15:08|4093.32
19:15:10|4093.03
19:15:12|4093.03
19:15:14|4093.11
19:15:15|4093.29
19:15:16|4093.42
19:15:16|4093.43
19:15:18|4093.73
19:15:19|4093.73
19:15:20|4093.73
19:15:21|4093.72
19:15:22|4093.3
19:15:23|4093.31
19:15:24|4093.31
19:15:25|4093.31
19:15:26|4093.3
19:15:27|4093.52
19:15:28|4093.51
19:15:29|4093.51
19:15:30|4093.5
19:15:31|4093.5
19:15:32|4093.09
19:15:33|4093.03
19:15:34|4093.03
19:15:35|4093.03
19:15:36|4093.02
19:15:37|4093.08
19:15:38|4093.08
19:15:39|4093.08
19:15:40|4093.5
19:15:41|4093.83
19:15:42|4093.88
19:15:43|4093.55
19:15:44|4093.6
19:15:45|4093.6
19:15:46|4093.6
19:15:47|4093.7
19:15:48|4093.7
19:15:49|4093.96
19:15:51|4093.79
19:15:51|4093.79
19:15:53|4093.54
19:15:54|4093.55
19:15:55|4093.55
19:15:56|4093.5
19:15:57|4093.51
19:15:58|4093.51
19:15:59|4093.51
19:16:00|4093.51
19:16:01|4093.03
19:16:02|4093.04
19:16:03|4093.03
19:16:04|4093.03
19:16:05|4093.03
19:16:05|4093.03
19:16:07|4093.29
19:16:07|4093.
19:16:09|4093.
19:16:10|4093.
19:16:12|4093.01
19:16:12|4093.06
19:16:15|4093.29
19:16:15|4093.29
19:16:16|4093.29
19:16:18|4093.21
19:16:20|4093.21
19:16:21|4093.04
19:16:22|4093.04
19:16:23|4093.03
19:16:24|4093.04
19:16:25|4093.29
19:16:26|4093.29
19:16:27|4093.29
19:16:28|4093.29
19:16:29|4093.29
19:16:30|4093.3
19:16:31|4093.04
19:16:32|4093.04
19:16:33|4093.
19:16:34|4092.71
19:16:35|4092.71
19:16:36|4092.69
19:16:37|4092.69
19:16:38|4092.69
19:16:39|4092.38
19:16:40|4092.38
19:16:41|4092.38
19:16:42|4092.39
19:16:43|4092.39
19:16:45|4092.39
19:16:46|4092.69
19:16:47|4092.69
19:16:48|4092.69
19:16:49|4092.69
19:16:49|4092.68
19:16:50|4092.68
19:16:52|4092.6
19:16:52|4092.63
19:16:54|4092.64
19:16:55|4092.64
19:16:56|4092.64
19:16:57|4092.64
19:16:58|4092.64
19:16:59|4092.64
19:17:00|4092.64
19:17:01|4092.63
19:17:02|4092.6
19:17:03|4092.6
19:17:04|4092.6
19:17:05|4092.64
19:17:06|4092.64
19:17:07|4092.64
19:17:08|4092.61
19:17:09|4092.61
19:17:10|4092.6
19:17:11|4092.6
19:17:13|4092.44
19:17:15|4092.44
19:17:15|4092.44
19:17:17|4092.44
19:17:18|4092.45
19:17:19|4092.57
19:17:20|4092.57
19:17:21|4092.58
19:17:22|4092.58
19:17:23|4092.57
19:17:24|4092.57
19:17:25|4092.58
19:17:26|4092.69
19:17:27|4092.68
19:17:28|4092.69
19:17:29|4092.69
19:17:30|4092.61
19:17:31|4092.61
19:17:32|4092.61
19:17:33|4092.61
19:17:34|4092.69
19:17:35|4092.99
19:17:36|4092.98
19:17:37|4092.62
19:17:38|4092.63
19:17:39|4092.63
19:17:40|4092.63
19:17:41|4092.63
19:17:43|4092.62
19:17:44|4092.61
19:17:45|4092.61
19:17:46|4091.57
19:17:47|4091.56
19:17:48|4091.5
19:17:49|4091.51
19:17:50|4091.44
19:17:51|4091.43
19:17:52|4091.44
19:17:53|4091.27
19:17:54|4091.
19:17:55|4091.
19:17:56|4091.
19:17:57|4090.92
19:17:58|4091.95
19:17:59|4091.96
19:18:00|4091.95
19:18:01|4091.76
19:18:02|4091.75
19:18:03|4091.75
19:18:04|4091.2
19:18:05|4091.2
19:18:06|4091.2
19:18:07|4091.11
19:18:08|4091.
19:18:09|4090.91
19:18:10|4090.9
19:18:11|4090.91
19:18:12|4090.93
19:18:13|4090.92
19:18:14|4090.92
19:18:16|4090.91
19:18:17|4090.9
19:18:18|4090.77
19:18:19|4090.78
19:18:20|4090.77
19:18:21|4090.92
19:18:23|4090.91
19:18:24|4090.75
19:18:25|4090.75
19:18:26|4090.75
19:18:27|4090.75
19:18:28|4090.75
19:18:30|4090.75
19:18:31|4090.75
19:18:32|4090.75
19:18:33|4091.42
19:18:34|4091.69
19:18:35|4091.69
19:18:36|4091.87
19:18:37|4091.88
19:18:38|4091.86
19:18:39|4091.41
19:18:40|4091.59
19:18:40|4091.59
19:18:41|4091.54
19:18:43|4091.53
19:18:43|4091.54
19:18:45|4091.38
19:18:46|4091.38
19:18:47|4091.39
19:18:48|4091.38
19:18:49|4091.39
19:18:49|4091.52
19:18:50|4091.53
19:18:51|4091.53
19:18:53|4091.53
19:18:54|4091.53
19:18:55|4091.53
19:18:56|4091.53
19:18:56|4091.65
19:18:57|4091.65
19:18:59|4091.53
19:19:00|4091.45
19:19:00|4091.38
19:19:02|4091.07
19:19:02|4091.07
19:19:04|4091.29
19:19:04|4091.38
19:19:06|4091.38
19:19:07|4091.08
19:19:08|4091.08
19:19:09|4091.08
19:19:10|4091.09
19:19:11|4091.09
19:19:12|4091.08
19:19:13|4091.09
19:19:15|4091.08
19:19:17|4091.07
19:19:18|4090.97
19:19:19|4090.96
19:19:20|4090.83
19:19:21|4090.96
19:19:21|4090.95
19:19:22|4090.91
19:19:24|4090.92
19:19:24|4090.91
19:19:26|4090.92
19:19:27|4090.91
19:19:29|4090.91
19:19:29|4090.76
19:19:31|4090.75
19:19:32|4090.75
19:19:33|4090.76
19:19:34|4090.5
19:19:35|4090.01
19:19:36|4090.
19:19:37|4090.
19:19:38|4089.32
19:19:39|4088.35
19:19:40|4088.33
19:19:41|4088.33
19:19:42|4088.32
19:19:43|4089.15
19:19:44|4089.16
19:19:45|4089.16
19:19:46|4089.15
19:19:47|4089.15
19:19:48|4088.99
19:19:49|4088.99
19:19:50|4088.97
19:19:51|4088.95
19:19:52|4088.89
19:19:53|4088.89
19:19:54|4088.89
19:19:55|4089.03
19:19:56|4088.93
19:19:57|4088.94
19:19:58|4088.96
19:19:59|4088.6
19:20:00|4088.85
19:20:01|4089.17
19:20:02|4089.78
19:20:03|4090.
19:20:04|4090.72
19:20:05|4090.76
19:20:07|4090.9
19:20:07|4090.89
19:20:08|4090.9
19:20:09|4090.89
19:20:10|4090.9
19:20:11|4090.89
19:20:12|4090.72
19:20:13|4090.26
19:20:15|4090.27
19:20:17|4090.72
19:20:17|4090.96
19:20:18|4091.08
19:20:20|4091.69
19:20:21|4092.
19:20:23|4092.65
19:20:24|4092.65
19:20:24|4092.68
19:20:25|4092.39
19:20:26|4092.4
19:20:28|4091.99
19:20:30|4092.
19:20:31|4090.78
19:20:32|4090.78
19:20:33|4090.73
19:20:34|4090.73
19:20:35|4091.68
19:20:36|4091.69
19:20:37|4091.95
19:20:38|4091.95
19:20:39|4091.96
19:20:40|4092.02
19:20:41|4092.02
19:20:42|4092.02
19:20:43|4092.38
19:20:44|4092.38
19:20:45|4092.38
19:20:46|4092.37
19:20:47|4091.85
19:20:48|4091.75
19:20:49|4091.76
19:20:50|4091.76
19:20:51|4091.76
19:20:52|4091.91
19:20:53|4091.92
19:20:54|4091.92
19:20:55|4091.91
19:20:56|4091.9
19:20:57|4091.91
19:20:58|4091.9
19:20:59|4091.91
19:21:00|4092.11
19:21:01|4092.12
19:21:02|4092.12
19:21:03|4092.12
19:21:04|4092.11
19:21:05|4091.92
19:21:06|4091.92
19:21:07|4091.96
19:21:08|4092.36
19:21:09|4092.37
19:21:10|4092.37
19:21:11|4092.37
19:21:12|4092.37
19:21:13|4092.36
19:21:14|4092.36
19:21:15|4092.36
19:21:17|4091.96
19:21:18|4091.96
19:21:20|4092.3
19:21:20|4092.3
19:21:22|4092.3
19:21:24|4092.3
19:21:24|4091.97
19:21:25|4091.97
19:21:26|4091.97
19:21:27|4092.2
19:21:29|4092.12
19:21:30|4092.13
19:21:31|4092.09
19:21:32|4092.09
19:21:33|4091.97
19:21:34|4091.96
19:21:35|4091.97
19:21:36|4091.97
19:21:37|4091.95
19:21:39|4091.95
19:21:39|4091.95
19:21:40|4091.76
19:21:42|4091.76
19:21:42|4091.77
19:21:43|4091.77
19:21:44|4091.77
19:21:45|4091.76
19:21:46|4091.77
19:21:47|4091.77
19:21:48|4091.77
19:21:50|4091.76
19:21:51|4091.77
19:21:51|4091.71
19:21:52|4092.5
19:21:53|4091.77
19:21:54|4091.77
19:21:56|4091.73
19:21:56|4091.64
19:21:57|4091.64
19:21:58|4091.73
19:21:59|4091.73
19:22:00|4091.76
19:22:01|4091.77
19:22:02|4091.75
19:22:03|4091.75
19:22:05|4091.75
19:22:05|4091.75
19:22:06|4091.64
19:22:08|4091.65
19:22:09|4091.65
19:22:09|4090.27
19:22:11|4090.27
19:22:11|4090.09
19:22:12|4090.01
19:22:13|4090.09
19:22:14|4090.28
19:22:16|4090.28
19:22:18|4090.27
19:22:19|4091.56
19:22:20|4091.57
19:22:22|4091.56
19:22:22|4091.57
19:22:23|4091.57
19:22:24|4091.57
19:22:26|4091.64
19:22:28|4091.64
19:22:29|4091.74
19:22:30|4091.76
19:22:31|4091.77
19:22:32|4091.77
19:22:33|4091.76
19:22:34|4091.77
19:22:35|4091.81
19:22:36|4091.66
19:22:37|4091.66
19:22:38|4091.66
19:22:39|4091.8
19:22:40|4091.82
19:22:41|4092.71
19:22:43|4092.92
19:22:43|4092.95
19:22:44|4093.
19:22:45|4092.66
19:22:46|4092.66
19:22:47|4092.67
19:22:48|4092.67
19:22:50|4092.47
19:22:51|4092.02
19:22:52|4091.8
19:22:53|4092.05
19:22:54|4092.14
19:22:56|4092.14
19:22:56|4092.14
19:22:58|4092.13
19:22:58|4092.06
19:23:00|4092.39
19:23:00|4091.94
19:23:02|4092.18
19:23:02|4092.19
19:23:03|4092.19
19:23:04|4092.4
19:23:05|4092.4
19:23:07|4092.4
19:23:08|4092.4
19:23:08|4092.4
19:23:09|4092.4
19:23:11|4092.39
19:23:11|4092.4
19:23:13|4092.39
19:23:13|4092.39
19:23:14|4092.4
19:23:15|4092.4
19:23:16|4092.4
19:23:19|4092.39
19:23:20|4092.27
19:23:21|4092.27
19:23:22|4092.27
19:23:23|4092.27
19:23:24|4092.27
19:23:25|4092.39
19:23:26|4092.4
19:23:27|4092.42
19:23:29|4092.43
19:23:29|4092.67
19:23:30|4092.66
19:23:31|4092.66
19:23:32|4092.67
19:23:33|4092.67
19:23:34|4092.67
19:23:35|4092.66
19:23:36|4092.67
19:23:37|4092.4
19:23:38|4092.41
19:23:39|4092.4
19:23:40|4092.4
19:23:41|4092.41
19:23:42|4092.41
19:23:43|4092.41
19:23:44|4092.41
19:23:45|4092.66
19:23:46|4092.67
19:23:47|4092.62
19:23:48|4092.62
19:23:49|4092.62
19:23:50|4092.63
19:23:51|4092.63
19:23:52|4092.67
19:23:53|4093.
19:23:55|4093.09
19:23:55|4093.09
19:23:56|4093.02
19:23:57|4093.02
19:23:58|4093.02
19:23:59|4092.19
19:24:00|4092.2
19:24:01|4092.2
19:24:02|4092.2
19:24:03|4092.2
19:24:04|4091.66
19:24:05|4091.64
19:24:06|4091.42
19:24:07|4091.02
19:24:08|4091.
19:24:09|4091.
19:24:10|4091.
19:24:11|4091.01
19:24:12|4091.01
19:24:13|4091.
19:24:14|4091.
19:24:15|4091.
19:24:16|4091.01
19:24:17|4091.01
19:24:19|4091.01
19:24:20|4091.
19:24:22|4091.01
19:24:23|4091.01
19:24:25|4091.6
19:24:26|4091.94
19:24:26|4091.69
19:24:27|4091.7
19:24:29|4091.83
19:24:30|4091.83
19:24:31|4091.37
19:24:32|4091.37
19:24:32|4091.37
19:24:34|4091.38
19:24:35|4091.02
19:24:35|4091.02
19:24:37|4091.32
19:24:38|4091.31
19:24:39|4091.25
19:24:40|4091.05
19:24:40|4091.05
19:24:42|4091.05
19:24:42|4091.37
19:24:44|4091.38
19:24:44|4091.38
19:24:46|4091.38
19:24:47|4091.37
19:24:47|4091.37
19:24:48|4091.38
19:24:50|4091.38
19:24:51|4091.73
19:24:52|4091.42
19:24:53|4091.68
19:24:53|4091.68
19:24:54|4091.67
19:24:56|4091.5
19:24:57|4091.51
19:24:57|4091.5
19:24:58|4091.5
19:25:00|4091.5
19:25:00|4091.51
19:25:01|4091.51
19:25:03|4091.51
19:25:05|4091.7
19:25:06|4091.71
19:25:07|4091.7
19:25:08|4091.61
19:25:09|4091.62
19:25:10|4091.62
19:25:11|4091.62
19:25:12|4091.62
19:25:13|4091.62
19:25:14|4091.62
19:25:15|4091.62
19:25:16|4091.62
19:25:17|4091.62
19:25:18|4091.81
19:25:19|4091.82
19:25:21|4091.99
19:25:23|4091.7
19:25:24|4091.7
19:25:24|4091.69
19:25:25|4092.
19:25:27|4092.
19:25:28|4092.18
19:25:29|4092.17
19:25:30|4092.18
19:25:31|4092.18
19:25:32|4092.01
19:25:34|4092.
19:25:34|4092.01
19:25:36|4092.
19:25:37|4092.
19:25:38|4092.
19:25:38|4092.
19:25:40|4092.
19:25:41|4092.
19:25:41|4092.
19:25:42|4092.01
19:25:44|4092.
19:25:44|4092.
19:25:45|4092.01
19:25:47|4092.01
19:25:47|4092.
19:25:49|4092.17
19:25:50|4092.17
19:25:50|4092.05
19:25:51|4092.05
19:25:52|4092.06
19:25:54|4092.06
19:25:55|4092.05
19:25:56|4091.62
19:25:56|4091.63
19:25:58|4091.62
19:25:59|4091.62
19:26:00|4091.63
19:26:00|4091.63
19:26:01|4091.63
19:26:02|4091.62
19:26:04|4091.63
19:26:05|4091.62
19:26:06|4091.4
19:26:07|4091.
19:26:08|4091.03
19:26:09|4091.03
19:26:10|4091.03
19:26:11|4091.02
19:26:12|4091.
19:26:13|4091.01
19:26:14|4089.99
19:26:15|4089.93
19:26:16|4089.94
19:26:17|4089.94
19:26:18|4089.94
19:26:19|4089.94
19:26:20|4089.94
19:26:21|4089.94
19:26:23|4089.93
19:26:24|4089.93
19:26:26|4089.93
19:26:28|4089.93
19:26:29|4089.94
19:26:30|4089.94
19:26:31|4089.91
19:26:31|4089.9
19:26:32|4089.68
19:26:34|4089.61
19:26:35|4089.59
19:26:36|4089.93
19:26:37|4089.92
19:26:38|4089.83
19:26:38|4089.83
19:26:39|4089.83
19:26:40|4089.84
19:26:43|4089.91
19:26:43|4089.85
19:26:44|4089.85
19:26:45|4089.85
19:26:46|4089.85
19:26:47|4089.85
19:26:48|4089.85
19:26:49|4089.84
19:26:50|4089.85
19:26:51|4089.84
19:26:52|4089.84
19:26:53|4089.84
19:26:54|4089.6
19:26:55|4089.3
19:26:56|4089.34
19:26:57|4089.12
19:26:58|4089.12
19:26:59|4089.13
19:27:00|4089.06
19:27:01|4089.06
19:27:02|4089.06
19:27:03|4089.07
19:27:04|4089.07
19:27:05|4089.06
19:27:06|4089.11
19:27:07|4089.1
19:27:08|4089.11
19:27:09|4089.1
19:27:10|4089.11
19:27:11|4089.1
19:27:12|4089.11
19:27:13|4089.1
19:27:14|4089.11
19:27:15|4089.1
19:27:16|4089.1
19:27:17|4089.1
19:27:18|4089.1
19:27:19|4089.11
19:27:20|4089.11
19:27:21|4089.1
19:27:23|4089.
19:27:24|4089.01
19:27:25|4089.
19:27:27|4089.
19:27:28|4088.82
19:27:29|4088.34
19:27:30|4088.33
19:27:31|4088.32
19:27:32|4088.33
19:27:33|4088.32
19:27:34|4088.32
19:27:35|4088.33
19:27:36|4088.33
19:27:37|4088.33
19:27:38|4088.33
19:27:39|4088.21
19:27:40|4088.21
19:27:42|4088.2
19:27:42|4088.16
19:27:43|4088.84
19:27:44|4088.92
19:27:46|4088.57
19:27:46|4088.74
19:27:47|4088.73
19:27:48|4088.73
19:27:49|4088.9
19:27:50|4088.74
19:27:52|4088.78
19:27:52|4088.77
19:27:53|4088.77
19:27:54|4088.76
19:27:55|4085.7
19:27:56|4086.73
19:27:57|4086.87
19:27:58|4086.44
19:27:59|4086.07
19:28:00|4085.7
19:28:01|4085.69
19:28:02|4085.92
19:28:03|4085.7
19:28:04|4085.53
19:28:05|4085.53
19:28:07|4085.52
19:28:07|4085.53
19:28:08|4085.59
19:28:09|4085.59
19:28:10|4085.8
19:28:11|4085.8
19:28:12|4085.8
19:28:13|4085.8
19:28:14|4085.8
19:28:15|4085.59
19:28:16|4085.59
19:28:17|4085.33
19:28:18|4085.4
19:28:19|4085.79
19:28:20|4085.79
19:28:21|4085.79
19:28:22|4085.79
19:28:24|4085.27
19:28:25|4085.4
19:28:27|4085.39
19:28:29|4084.04
19:28:30|4084.04
19:28:31|4082.18
19:28:32|4080.69
19:28:33|4081.54
19:28:34|4082.78
19:28:35|4082.73
19:28:36|4082.83
19:28:37|4082.56
19:28:38|4082.57
19:28:39|4082.56
19:28:41|4083.62
19:28:42|4083.63
19:28:43|4083.62
19:28:44|4084.
19:28:45|4083.
19:28:45|4081.82
19:28:47|4082.67
19:28:48|4082.66
19:28:49|4082.66
19:28:49|4082.67
19:28:51|4083.06
19:28:52|4082.71
19:28:53|4083.47
19:28:54|4083.36
19:28:55|4083.58
19:28:56|4082.71
19:28:57|4082.7
19:28:59|4082.75
19:28:59|4082.74
19:29:00|4083.61
19:29:01|4083.63
19:29:03|4083.58
19:29:04|4082.68
19:29:05|4082.01
19:29:06|4082.36
19:29:07|4082.36
19:29:08|4082.36
19:29:09|4081.58
19:29:10|4081.64
19:29:12|4081.11
19:29:13|4082.22
19:29:14|4082.22
19:29:15|4082.22
19:29:16|4082.56
19:29:16|4082.56
19:29:17|4082.99
19:29:18|4083.
19:29:20|4082.37
19:29:21|4082.37
19:29:22|4082.75
19:29:23|4083.14
19:29:25|4082.36
19:29:27|4081.73
19:29:28|4082.21
19:29:29|4082.22
19:29:31|4082.21
19:29:31|4082.21
19:29:33|4082.22
19:29:33|4082.22
19:29:34|4082.22
19:29:35|4081.95
19:29:36|4082.16
19:29:37|4082.22
19:29:38|4082.21
19:29:39|4082.22
19:29:40|4082.22
19:29:42|4082.22
19:29:42|4082.22
19:29:44|4081.61
19:29:44|4082.21
19:29:46|4082.21
19:29:47|4082.99
19:29:48|4083.42
19:29:49|4083.62
19:29:50|4083.62
19:29:51|4083.62
19:29:52|4083.95
19:29:53|4083.95
19:29:54|4083.63
19:29:55|4084.05
19:29:56|4084.04
19:29:57|4084.05
19:29:58|4084.05
19:29:59|4084.05
19:30:00|4084.04
19:30:01|4083.69
19:30:02|4082.51
19:30:03|4083.01
19:30:04|4082.51
19:30:06|4082.84
19:30:07|4082.68
19:30:08|4083.43
19:30:09|4083.35
19:30:10|4083.02
19:30:11|4083.02
19:30:13|4083.01
19:30:14|4083.01
19:30:15|4083.21
19:30:16|4083.21
19:30:17|4083.21
19:30:18|4083.26
19:30:19|4083.19
19:30:20|4083.19
19:30:21|4083.22
19:30:22|4083.22
19:30:23|4083.21
19:30:24|4083.21
19:30:26|4083.2
19:30:27|4083.21
19:30:28|4083.16
19:30:29|4083.2
19:30:31|4083.2
19:30:33|4083.26
19:30:33|4083.26
19:30:35|4083.63
19:30:35|4083.94
19:30:36|4083.94
19:30:37|4083.94
19:30:38|4083.21
19:30:39|4083.21
19:30:40|4082.93
19:30:41|4082.93
19:30:43|4082.93
19:30:44|4082.93
19:30:45|4083.33
19:30:46|4083.32
19:30:47|4082.93
19:30:48|4082.93
19:30:49|4082.93
19:30:50|4082.93
19:30:51|4082.94
19:30:52|4082.94
19:30:53|4082.94
19:30:54|4082.95
19:30:55|4082.98
19:30:56|4082.98
19:30:57|4082.98
19:30:58|4082.98
19:30:59|4082.95
19:31:00|4083.2
19:31:01|4082.92
19:31:02|4082.
19:31:03|4081.43
19:31:04|4081.75
19:31:05|4081.75
19:31:06|4081.
19:31:07|4081.
19:31:08|4081.01
19:31:09|4080.8
19:31:10|4080.81
19:31:11|4080.48
19:31:12|4080.24
19:31:13|4080.42
19:31:14|4080.43
19:31:15|4080.43
19:31:16|4080.43
19:31:17|4080.43
19:31:18|4080.25
19:31:19|4080.11
19:31:21|4080.1
19:31:21|4080.
19:31:22|4080.02
19:31:24|4080.03
19:31:24|4080.03
19:31:27|4080.03
19:31:28|4080.1
19:31:29|4080.03
19:31:31|4080.03
19:31:32|4080.02
19:31:34|4080.03
19:31:35|4080.03
19:31:35|4080.03
19:31:37|4080.02
19:31:39|4080.02
19:31:40|4080.02
19:31:41|4080.01
19:31:42|4080.02
19:31:44|4080.
19:31:44|4080.11
19:31:46|4080.23
19:31:47|4080.
19:31:47|4080.43
19:31:49|4080.8
19:31:49|4080.8
19:31:51|4080.08
19:31:52|4080.08
19:31:53|4080.03
19:31:54|4080.06
19:31:55|4080.01
19:31:57|4080.51
19:31:58|4080.79
19:31:59|4080.8
19:32:00|4080.44
19:32:01|4080.7
19:32:02|4080.33
19:32:03|4080.23
19:32:03|4080.04
19:32:05|4079.71
19:32:05|4079.68
19:32:06|4080.05
19:32:08|4078.99
19:32:08|4079.02
19:32:10|4079.27
19:32:10|4079.44
19:32:12|4079.44
19:32:13|4079.44
19:32:13|4078.45
19:32:14|4078.89
19:32:16|4078.49
19:32:17|4078.14
19:32:17|4078.01
19:32:19|4076.24
19:32:20|4076.88
19:32:21|4077.89
19:32:22|4078.
19:32:22|4077.54
19:32:24|4077.74
19:32:25|4077.1
19:32:26|4077.11
19:32:28|4077.51
19:32:29|4076.79
19:32:31|4077.25
19:32:31|4077.35
19:32:32|4077.3
19:32:33|4077.69
19:32:35|4077.93
19:32:35|4077.93
19:32:36|4077.92
19:32:38|4077.92
19:32:38|4077.92
19:32:39|4077.93
19:32:41|4077.92
19:32:41|4077.92
19:32:42|4077.92
19:32:44|4077.92
19:32:44|4077.52
19:32:46|4077.9
19:32:47|4077.93
19:32:49|4077.29
19:32:49|4077.28
19:32:50|4077.67
19:32:51|4077.34
19:32:52|4076.36
19:32:53|4077.38
19:32:54|4077.47
19:32:56|4077.48
19:32:56|4077.47
19:32:57|4077.48
19:32:58|4077.38
19:33:00|4077.55
19:33:00|4077.05
19:33:01|4077.08
19:33:02|4076.63
19:33:03|4076.02
19:33:05|4076.01
19:33:06|4076.01
19:33:07|4076.01
19:33:08|4076.52
19:33:09|4076.36
19:33:10|4076.69
19:33:11|4076.12
19:33:12|4076.42
19:33:13|4075.78
19:33:13|4075.77
19:33:15|4075.76
19:33:16|4075.76
19:33:17|4075.76
19:33:18|4075.75
19:33:19|4075.02
19:33:19|4075.11
19:33:21|4075.12
19:33:22|4075.
19:33:23|4074.99
19:33:23|4074.99
19:33:25|4075.
19:33:26|4075.75
19:33:27|4075.76
19:33:29|4075.49
19:33:31|4076.62
19:33:31|4075.77
19:33:33|4076.15
19:33:33|4076.15
19:33:35|4076.15
19:33:36|4076.33
19:33:37|4076.62
19:33:37|4076.61
19:33:39|4076.61
19:33:40|4076.62
19:33:41|4076.62
19:33:42|4076.61
19:33:43|4076.61
19:33:44|4076.61
19:33:44|4076.51
19:33:45|4076.29
19:33:47|4076.29
19:33:48|4076.28
19:33:49|4076.51
19:33:50|4076.46
19:33:51|4076.45
19:33:51|4076.72
19:33:53|4076.51
19:33:54|4076.51
19:33:56|4076.69
19:33:57|4076.5
19:33:57|4076.41
19:33:59|4076.4
19:33:59|4075.76
19:34:00|4075.03
19:34:01|4074.98
19:34:02|4074.98
19:34:03|4074.98
19:34:06|4074.99
19:34:06|4076.55
19:34:07|4076.44
19:34:08|4075.48
19:34:09|4075.8
19:34:10|4076.45
19:34:11|4076.66
19:34:12|4076.68
19:34:13|4076.68
19:34:14|4076.68
19:34:15|4076.68
19:34:16|4076.68
19:34:18|4076.68
19:34:18|4076.69
19:34:20|4076.68
19:34:20|4076.69
19:34:21|4076.69
19:34:22|4076.68
19:34:23|4076.68
19:34:25|4077.99
19:34:25|4078.
19:34:26|4078.
19:34:28|4077.64
19:34:30|4077.97
19:34:30|4078.13
19:34:32|4078.13
19:34:34|4078.67
19:34:35|4079.37
19:34:37|4079.14
19:34:37|4079.13
19:34:38|4078.9
19:34:40|4078.7
19:34:41|4078.79
19:34:43|4079.08
19:34:43|4079.
19:34:44|4079.09
19:34:46|4079.09
19:34:47|4079.09
19:34:48|4079.53
19:34:48|4079.95
19:34:50|4079.99
19:34:51|4079.99
19:34:51|4079.98
19:34:53|4079.99
19:34:55|4080.
19:34:55|4080.
19:34:56|4080.
19:34:57|4080.
19:34:58|4080.
19:35:00|4080.
19:35:01|4079.99
19:35:01|4079.99
19:35:03|4080.
19:35:03|4079.99
19:35:05|4079.99
19:35:06|4079.99
19:35:08|4079.99
19:35:09|4080.
19:35:10|4080.58
19:35:10|4080.59
19:35:11|4080.58
19:35:12|4080.58
19:35:13|4080.79
19:35:14|4080.99
19:35:15|4081.4
19:35:16|4081.4
19:35:18|4081.4
19:35:19|4081.41
19:35:19|4080.11
19:35:20|4079.1
19:35:21|4079.1
19:35:22|4079.18
19:35:24|4079.18
19:35:24|4079.18
19:35:25|4079.18
19:35:26|4079.21
19:35:27|4079.87
19:35:29|4079.47
19:35:31|4079.47
19:35:31|4079.56
19:35:32|4080.18
19:35:34|4079.68
19:35:35|4079.68
19:35:36|4079.68
19:35:37|4079.87
19:35:38|4079.91
19:35:39|4079.72
19:35:40|4079.85
19:35:41|4079.83
19:35:42|4079.83
19:35:43|4079.83
19:35:44|4079.83
19:35:45|4080.22
19:35:46|4080.22
19:35:47|4080.22
19:35:48|4080.22
19:35:49|4080.22
19:35:50|4080.45
19:35:51|4080.62
19:35:53|4080.31
19:35:53|4080.21
19:35:54|4080.22
19:35:55|4080.37
19:35:57|4080.38
19:35:58|4080.37
19:35:59|4080.37
19:36:01|4080.37
19:36:01|4080.38
19:36:02|4080.38
19:36:03|4081.58
19:36:04|4081.85
19:36:05|4082.24
19:36:07|4082.43
19:36:07|4082.28
19:36:08|4082.27
19:36:09|4082.27
19:36:10|4082.27
19:36:11|4082.27
19:36:12|4081.58
19:36:14|4080.76
19:36:14|4080.76
19:36:16|4081.53
19:36:16|4081.47
19:36:17|4081.85
19:36:18|4081.74
19:36:19|4081.74
19:36:20|4081.5
19:36:21|4081.72
19:36:22|4081.72
19:36:23|4081.49
19:36:24|4081.97
19:36:25|4082.57
19:36:26|4082.04
19:36:27|4082.04
19:36:28|4082.13
19:36:29|4082.12
19:36:31|4082.12
19:36:32|4082.45
19:36:34|4082.47
19:36:36|4082.35
19:36:38|4082.43
19:36:38|4082.42
19:36:40|4082.3
19:36:41|4082.58
19:36:42|4082.74
19:36:43|4082.75
19:36:44|4082.92
19:36:44|4082.92
19:36:45|4082.93
19:36:47|4082.93
19:36:48|4083.72
19:36:49|4084.48
19:36:50|4083.01
19:36:52|4082.85
19:36:52|4082.85
19:36:53|4083.
19:36:54|4083.48
19:36:55|4083.19
19:36:56|4083.39
19:36:57|4083.4
19:36:58|4083.44
19:36:59|4083.88
19:37:00|4083.63
19:37:01|4083.54
19:37:02|4083.86
19:37:03|4083.87
19:37:04|4083.43
19:37:05|4083.42
19:37:06|4083.43
19:37:07|4083.45
19:37:08|4083.45
19:37:10|4083.43
19:37:11|4083.84
19:37:12|4083.84
19:37:13|4083.84
19:37:14|4083.78
19:37:15|4083.83
19:37:16|4083.87
19:37:17|4083.87
19:37:18|4083.87
19:37:19|4083.89
19:37:20|4083.89
19:37:21|4084.88
19:37:23|4085.03
19:37:23|4085.03
19:37:24|4084.68
19:37:25|4084.84
19:37:26|4084.57
19:37:27|4085.52
19:37:29|4084.79
19:37:29|4084.78
19:37:31|4085.36
19:37:33|4084.86
19:37:34|4085.39
19:37:35|4085.63
19:37:36|4085.82
19:37:38|4084.78
19:37:38|4084.66
19:37:40|4084.65
19:37:41|4085.06
19:37:43|4085.06
19:37:44|4085.07
19:37:45|4085.3
19:37:47|4085.39
19:37:48|4085.75
19:37:49|4085.54
19:37:50|4085.53
19:37:50|4085.53
19:37:51|4084.42
19:37:53|4085.54
19:37:54|4085.66
19:37:55|4085.66
19:37:55|4085.48
19:37:56|4085.53
19:37:58|4085.72
19:37:58|4085.73
19:38:00|4085.73
19:38:00|4085.73
19:38:01|4085.73
19:38:02|4085.73
19:38:04|4085.75
19:38:05|4085.75
19:38:06|4086.16
19:38:07|4086.33
19:38:08|4086.38
19:38:09|4086.38
19:38:10|4086.62
19:38:11|4086.34
19:38:12|4086.24
19:38:13|4086.24
19:38:13|4086.24
19:38:15|4086.28
19:38:16|4086.28
19:38:17|4086.28
19:38:18|4086.27
19:38:19|4086.28
19:38:20|4086.62
19:38:20|4086.63
19:38:22|4086.62
19:38:23|4086.63
19:38:23|4086.63
19:38:25|4086.63
19:38:26|4086.62
19:38:27|4086.
19:38:28|4086.01
19:38:29|4086.01
19:38:30|4086.01
19:38:31|4086.
19:38:32|4086.01
19:38:34|4086.01
19:38:36|4086.01
19:38:38|4086.16
19:38:39|4086.16
19:38:40|4086.18
19:38:42|4086.18
19:38:42|4086.18
19:38:43|4086.35
19:38:45|4086.18
19:38:46|4086.18
19:38:46|4086.18
19:38:48|4086.18
19:38:49|4086.18
19:38:50|4086.18
19:38:50|4086.17
19:38:51|4086.17
19:38:52|4085.55
19:38:53|4085.55
19:38:55|4085.55
19:38:57|4085.54
19:38:57|4085.54
19:38:58|4085.53
19:38:59|4085.
19:39:00|4084.72
19:39:02|4084.72
19:39:02|4084.51
19:39:03|4084.65
19:39:04|4084.72
19:39:06|4084.72
19:39:07|4084.72
19:39:07|4084.77
19:39:09|4084.76
19:39:09|4084.78
19:39:10|4084.89
19:39:11|4084.9
19:39:13|4085.09
19:39:13|4085.09
19:39:14|4085.09
19:39:15|4085.09
19:39:16|4085.09
19:39:17|4085.13
19:39:18|4085.42
19:39:19|4085.42
19:39:21|4085.44
19:39:22|4085.42
19:39:23|4085.73
19:39:24|4085.73
19:39:25|4085.73
19:39:26|4085.73
19:39:28|4085.74
19:39:29|4085.94
19:39:30|4085.95
19:39:31|4086.
19:39:32|4085.99
19:39:32|4085.99
19:39:35|4086.01
19:39:35|4086.01
19:39:38|4086.05
19:39:39|4086.17
19:39:40|4086.17
19:39:41|4086.14
19:39:42|4086.13
19:39:43|4086.13
19:39:44|4086.06
19:39:46|4086.31
19:39:46|4086.34
19:39:47|4085.96
19:39:48|4085.82
19:39:49|4085.81
19:39:50|4085.81
19:39:51|4085.81
19:39:53|4085.81
19:39:53|4085.81
19:39:54|4085.81
19:39:56|4085.81
19:39:56|4086.
19:39:58|4087.12
19:39:59|4087.37
19:40:00|4087.37
19:40:01|4087.41
19:40:02|4087.41
19:40:03|4087.45
19:40:04|4086.74
19:40:05|4086.66
19:40:06|4086.99
19:40:07|4086.06
19:40:08|4086.06
19:40:09|4086.06
19:40:10|4086.06
19:40:11|4086.06
19:40:12|4086.5
19:40:13|4086.5
19:40:14|4086.5
19:40:15|4087.26
19:40:16|4087.26
19:40:17|4087.25
19:40:18|4087.26
19:40:19|4087.26
19:40:20|4087.26
19:40:21|4087.22
19:40:22|4087.22
19:40:23|4087.26
19:40:24|4087.26
19:40:25|4087.19
19:40:26|4087.18
19:40:27|4087.38
19:40:28|4087.19
19:40:29|4087.19
19:40:30|4087.19
19:40:31|4087.19
19:40:32|4087.18
19:40:33|4087.26
19:40:34|4087.26
19:40:36|4087.22
19:40:37|4087.19
19:40:39|4087.18
19:40:40|4087.23
19:40:41|4087.22
19:40:43|4087.22
19:40:44|4087.18
19:40:44|4086.32
19:40:46|4086.05
19:40:48|4086.01
19:40:48|4086.
19:40:49|4085.79
19:40:50|4085.97
19:40:51|4085.97
19:40:52|4085.98
19:40:53|4086.07
19:40:55|4086.46
19:40:55|4086.46
19:40:56|4086.14
19:40:57|4086.16
19:40:58|4086.15
19:40:59|4086.15
19:41:00|4086.08
19:41:01|4086.08
19:41:02|4086.08
19:41:03|4086.08
19:41:04|4086.08
19:41:05|4086.07
19:41:06|4086.08
19:41:07|4085.85
19:41:08|4085.86
19:41:09|4085.83
19:41:10|4085.84
19:41:11|4085.84
19:41:12|4085.83
19:41:13|4085.83
19:41:14|4085.8
19:41:16|4085.79
19:41:16|4085.57
19:41:17|4085.84
19:41:18|4085.83
19:41:19|4085.83
19:41:20|4085.84
19:41:22|4085.84
19:41:22|4085.84
19:41:23|4085.83
19:41:24|4085.84
19:41:25|4085.83
19:41:26|4086.49
19:41:27|4086.22
19:41:28|4086.22
19:41:29|4086.22
19:41:30|4086.22
19:41:31|4086.22
19:41:32|4086.22
19:41:33|4086.22
19:41:34|4086.22
19:41:35|4086.22
19:41:37|4086.22
19:41:38|4086.19
19:41:39|4085.92
19:41:41|4085.92
19:41:42|4085.92
19:41:43|4085.91
19:41:44|4085.92
19:41:45|4085.93
19:41:46|4086.07
19:41:47|4086.08
19:41:48|4086.08
19:41:49|4086.08
19:41:50|4086.08
19:41:51|4085.85
19:41:52|4085.85
19:41:53|4085.86
19:41:54|4085.86
19:41:55|4085.86
19:41:56|4085.86
19:41:57|4086.5
19:41:58|4086.51
19:41:59|4086.51
19:42:00|4086.51
19:42:01|4086.51
19:42:02|4086.5
19:42:03|4086.5
19:42:04|4086.5
19:42:05|4085.94
19:42:06|4085.95
19:42:07|4084.41
19:42:08|4084.96
19:42:09|4084.41
19:42:10|4084.41
19:42:11|4084.24
19:42:12|4084.25
19:42:13|4084.25
19:42:14|4084.41
19:42:15|4084.24
19:42:16|4084.01
19:42:17|4084.41
19:42:18|4084.26
19:42:19|4084.37
19:42:20|4084.36
19:42:21|4084.36
19:42:22|4084.05
19:42:23|4084.03
19:42:24|4084.42
19:42:25|4083.73
19:42:26|4083.88
19:42:27|4084.15
19:42:28|4084.5
19:42:29|4084.5
19:42:30|4085.23
19:42:32|4085.23
19:42:33|4085.21
19:42:34|4085.21
19:42:35|4085.22
19:42:36|4085.22
19:42:38|4085.22
19:42:39|4085.22
19:42:40|4085.95
19:42:42|4085.94
19:42:43|4086.28
19:42:44|4086.28
19:42:45|4086.5
19:42:45|4086.08
19:42:47|4086.09
19:42:48|4086.09
19:42:49|4086.29
19:42:50|4086.1
19:42:51|4085.81
19:42:52|4086.01
19:42:53|4085.55
19:42:54|4085.3
19:42:55|4085.56
19:42:56|4085.26
19:42:58|4085.55
19:42:59|4085.56
19:43:00|4085.59
19:43:01|4085.59
19:43:01|4085.31
19:43:03|4085.31
19:43:04|4085.31
19:43:06|4085.22
19:43:06|4085.23
19:43:07|4085.23
19:43:08|4085.22
19:43:10|4085.22
19:43:10|4085.3
19:43:12|4085.31
19:43:13|4085.58
19:43:14|4085.58
19:43:15|4085.58
19:43:15|4085.59
19:43:17|4085.58
19:43:18|4085.58
19:43:19|4085.61
19:43:20|4085.61
19:43:21|4085.6
19:43:22|4085.6
19:43:22|4085.6
19:43:24|4085.61
19:43:25|4085.62
19:43:26|4085.62
19:43:27|4085.72
19:43:28|4085.72
19:43:28|4085.77
19:43:30|4086.46
19:43:31|4085.94
19:43:32|4085.94
19:43:33|4085.94
19:43:34|4085.94
19:43:35|4085.94
19:43:36|4086.26
19:43:37|4086.26
19:43:39|4086.26
19:43:41|4086.36
19:43:43|4086.36
19:43:44|4086.36
19:43:45|4086.33
19:43:46|4086.45
19:43:47|4086.43
19:43:48|4086.42
19:43:49|4086.36
19:43:50|4086.2
19:43:51|4086.2
19:43:52|4086.2
19:43:53|4086.2
19:43:54|4086.21
19:43:55|4086.2
19:43:56|4086.21
19:43:57|4086.21
19:43:58|4086.21
19:43:59|4086.24
19:44:00|4086.21
19:44:01|4086.22
19:44:02|4086.22
19:44:03|4086.21
19:44:04|4086.22
19:44:06|4086.21
19:44:06|4086.21
19:44:07|4086.35
19:44:08|4086.36
19:44:09|4086.35
19:44:10|4086.42
19:44:11|4086.42
19:44:12|4086.42
19:44:13|4086.43
19:44:14|4086.36
19:44:15|4086.36
19:44:17|4086.36
19:44:17|4086.36
19:44:18|4086.36
19:44:19|4086.4
19:44:20|4086.4
19:44:21|4086.4
19:44:22|4084.54
19:44:23|4083.19
19:44:24|4083.01
19:44:25|4082.85
19:44:26|4082.85
19:44:27|4082.85
19:44:28|4082.63
19:44:29|4082.5
19:44:30|4082.64
19:44:31|4082.36
19:44:32|4082.84
19:44:33|4082.85
19:44:34|4083.3
19:44:35|4083.3
19:44:36|4083.3
19:44:37|4083.29
19:44:39|4083.17
19:44:41|4083.2
19:44:42|4083.2
19:44:43|4082.85
19:44:44|4082.86
19:44:45|4082.86
19:44:47|4082.85
19:44:48|4082.85
19:44:49|4082.86
19:44:50|4083.53
19:44:51|4083.53
19:44:52|4083.53
19:44:54|4083.52
19:44:54|4083.52
19:44:56|4083.4
19:44:57|4083.4
19:44:58|4083.4
19:44:59|4083.02
19:45:00|4082.99
19:45:01|4083.05
19:45:02|4083.21
19:45:03|4083.2
19:45:05|4082.86
19:45:06|4082.98
19:45:07|4083.
19:45:08|4083.
19:45:09|4082.97
19:45:10|4082.97
19:45:11|4082.97
19:45:12|4082.96
19:45:13|4082.95
19:45:14|4082.96
19:45:15|4082.95
19:45:16|4082.95
19:45:17|4082.95
19:45:18|4082.96
19:45:19|4082.96
19:45:20|4082.96
19:45:21|4082.96
19:45:22|4082.97
19:45:23|4082.97
19:45:24|4083.21
19:45:25|4082.96
19:45:26|4083.22
19:45:27|4083.61
19:45:28|4084.14
19:45:29|4084.15
19:45:30|4084.14
19:45:31|4084.14
19:45:32|4084.15
19:45:33|4083.91
19:45:34|4083.62
19:45:35|4083.62
19:45:36|4083.62
19:45:37|4083.7
19:45:38|4083.71
19:45:39|4083.7
19:45:40|4083.73
19:45:42|4083.72
19:45:44|4084.98
19:45:46|4084.73
19:45:48|4084.75
19:45:49|4084.75
19:45:50|4085.2
19:45:51|4085.2
19:45:52|4085.2
19:45:52|4085.2
19:45:53|4085.61
19:45:54|4085.48
19:45:56|4085.21
19:45:56|4085.21
19:45:57|4085.21
19:45:58|4085.21
19:45:59|4084.98
19:46:00|4084.73
19:46:01|4084.74
19:46:04|4085.21
19:46:05|4085.21
19:46:05|4085.21
19:46:06|4085.21
19:46:07|4085.22
19:46:08|4085.22
19:46:09|4085.22
19:46:10|4085.22
19:46:12|4085.21
19:46:14|4085.21
19:46:14|4085.22
19:46:15|4085.22
19:46:16|4085.22
19:46:17|4085.22
19:46:18|4085.59
19:46:20|4085.47
19:46:20|4085.26
19:46:21|4085.56
19:46:22|4085.56
19:46:23|4085.66
19:46:24|4085.65
19:46:25|4085.65
19:46:26|4085.65
19:46:27|4085.81
19:46:28|4085.81
19:46:29|4085.81
19:46:30|4085.81
19:46:31|4085.81
19:46:32|4085.95
19:46:33|4085.95
19:46:34|4085.84
19:46:35|4085.81
19:46:36|4085.81
19:46:37|4085.94
19:46:38|4085.81
19:46:39|4085.94
19:46:41|4085.99
19:46:43|4085.8
19:46:44|4085.85
19:46:46|4086.03
19:46:47|4086.04
19:46:48|4085.94
19:46:50|4088.37
19:46:51|4088.38
19:46:53|4088.37
19:46:53|4088.13
19:46:54|4088.09
19:46:55|4087.97
19:46:56|4087.77
19:46:57|4087.52
19:46:58|4087.52
19:46:59|4086.97
19:47:01|4087.31
19:47:03|4088.31
19:47:03|4087.95
19:47:04|4087.69
19:47:05|4087.69
19:47:06|4087.96
19:47:08|4087.91
19:47:08|4087.9
19:47:09|4087.9
19:47:10|4087.9
19:47:12|4087.86
19:47:12|4087.9
19:47:14|4088.04
19:47:14|4087.91
19:47:16|4088.41
19:47:17|4088.42
19:47:18|4088.6
19:47:19|4088.6
19:47:20|4088.53
19:47:21|4088.54
19:47:22|4088.53
19:47:23|4088.54
19:47:24|4088.42
19:47:25|4087.93
19:47:26|4087.93
19:47:27|4088.36
19:47:28|4088.37
19:47:29|4088.38
19:47:30|4088.54
19:47:31|4088.53
19:47:32|4088.54
19:47:33|4088.54
19:47:34|4088.76
19:47:36|4088.78
19:47:37|4088.89
19:47:38|4088.96
19:47:39|4088.96
19:47:40|4088.96
19:47:40|4089.3
19:47:43|4088.95
19:47:45|4088.94
19:47:46|4088.94
19:47:47|4088.95
19:47:48|4088.95
19:47:49|4089.1
19:47:51|4089.1
19:47:52|4088.01
19:47:53|4088.01
19:47:54|4089.59
19:47:55|4089.33
19:47:56|4089.76
19:47:57|4089.11
19:47:58|4089.1
19:47:59|4088.77
19:48:00|4089.1
19:48:02|4089.11
19:48:03|4089.11
19:48:04|4089.16
19:48:06|4089.82
19:48:07|4089.94
19:48:08|4089.93
19:48:08|4089.94
19:48:10|4089.94
19:48:10|4089.93
19:48:13|4089.94
19:48:14|4089.2
19:48:14|4089.53
19:48:16|4089.52
19:48:16|4089.22
19:48:17|4089.43
19:48:18|4089.46
19:48:20|4089.3
19:48:20|4089.3
19:48:22|4089.53
19:48:22|4089.53
19:48:23|4089.53
19:48:24|4089.53
19:48:25|4089.54
19:48:26|4089.53
19:48:27|4089.47
19:48:29|4089.48
19:48:29|4089.47
19:48:30|4089.48
19:48:32|4089.48
19:48:33|4089.49
19:48:34|4089.93
19:48:35|4089.57
19:48:36|4089.76
19:48:37|4089.76
19:48:38|4089.75
19:48:39|4089.75
19:48:40|4089.75
19:48:41|4089.71
19:48:43|4089.56
19:48:45|4089.56
19:48:46|4089.55
19:48:48|4089.55
19:48:48|4089.54
19:48:51|4089.47
19:48:52|4089.48
19:48:53|4089.48
19:48:54|4089.47
19:48:55|4089.48
19:48:56|4089.48
19:48:56|4089.48
19:48:58|4089.48
19:48:58|4089.48
19:49:00|4089.47
19:49:00|4089.48
19:49:03|4089.48
19:49:04|4089.47
19:49:04|4089.47
19:49:05|4089.47
19:49:07|4089.47
19:49:08|4089.47
19:49:09|4089.48
19:49:10|4089.47
19:49:11|4089.48
19:49:12|4089.48
19:49:13|4089.47
19:49:14|4089.47
19:49:15|4089.48
19:49:16|4089.92
19:49:17|4089.93
19:49:18|4089.93
19:49:19|4089.5
19:49:20|4089.5
19:49:21|4089.49
19:49:22|4089.49
19:49:23|4089.76
19:49:24|4089.76
19:49:25|4089.76
19:49:26|4089.76
19:49:27|4089.75
19:49:29|4089.76
19:49:30|4089.76
19:49:31|4089.75
19:49:32|4089.75
19:49:32|4089.75
19:49:33|4089.75
19:49:34|4089.75
19:49:35|4089.76
19:49:36|4089.75
19:49:38|4089.76
19:49:38|4089.76
19:49:40|4089.75
19:49:40|4089.75
19:49:42|4089.75
19:49:42|4089.76
19:49:45|4089.76
19:49:46|4089.76
19:49:48|4089.76
19:49:49|4089.75
19:49:51|4089.75
19:49:52|4089.76
19:49:52|4090.
19:49:53|4090.58
19:49:55|4089.75
19:49:56|4089.76
19:49:56|4089.76
19:49:58|4090.57
19:49:59|4090.57
19:49:59|4089.75
19:50:01|4089.63
19:50:02|4089.62
19:50:03|4089.63
19:50:04|4089.62
19:50:05|4089.62
19:50:06|4089.55
19:50:07|4089.56
19:50:08|4089.55
19:50:09|4089.56
19:50:10|4089.56
19:50:11|4089.55
19:50:12|4089.54
19:50:13|4089.54
19:50:14|4089.55
19:50:15|4089.55
19:50:16|4089.55
19:50:17|4089.55
19:50:18|4089.55
19:50:19|4089.55
19:50:20|4089.55
19:50:21|4089.55
19:50:22|4089.55
19:50:23|4089.54
19:50:24|4089.55
19:50:25|4089.55
19:50:26|4089.55
19:50:27|4089.54
19:50:28|4089.55
19:50:29|4089.55
19:50:30|4089.84
19:50:31|4089.54
19:50:32|4089.54
19:50:33|4089.54
19:50:34|4089.54
19:50:35|4089.54
19:50:36|4089.55
19:50:37|4089.54
19:50:38|4089.54
19:50:39|4089.55
19:50:40|4089.54
19:50:41|4089.54
19:50:42|4089.47
19:50:43|4089.
19:50:44|4089.01
19:50:46|4089.01
19:50:48|4088.84
19:50:49|4088.24
19:50:51|4088.41
19:50:51|4088.42
19:50:53|4088.09
19:50:54|4088.01
19:50:55|4088.01
19:50:57|4088.
19:50:59|4088.06
19:51:00|4088.06
19:51:01|4088.02
19:51:02|4087.92
19:51:03|4087.92
19:51:03|4088.
19:51:05|4088.01
19:51:06|4088.
19:51:07|4087.92
19:51:08|4087.45
19:51:10|4087.
19:51:11|4087.2
19:51:12|4087.2
19:51:13|4087.5
19:51:14|4087.5
19:51:14|4087.5
19:51:15|4087.5
19:51:16|4087.5
19:51:18|4087.29
19:51:19|4087.5
19:51:20|4087.5
19:51:20|4087.5
19:51:23|4087.68
19:51:23|4087.5
19:51:24|4087.25
19:51:25|4087.25
19:51:26|4087.36
19:51:28|4087.37
19:51:28|4087.37
19:51:29|4087.36
19:51:30|4087.36
19:51:32|4087.36
19:51:32|4087.01
19:51:33|4087.2
19:51:34|4087.36
19:51:35|4086.96
19:51:37|4086.88
19:51:37|4086.89
19:51:38|4086.89
19:51:40|4086.91
19:51:41|4086.91
19:51:41|4086.91
19:51:42|4086.91
19:51:43|4086.71
19:51:44|4086.62
19:51:45|4086.59
19:51:48|4086.59
19:51:49|4087.19
19:51:50|4087.19
19:51:52|4086.96
19:51:54|4086.96
19:51:55|4086.96
19:51:56|4086.96
19:51:57|4086.97
19:51:58|4086.96
19:51:58|4086.97
19:52:00|4086.97
19:52:01|4087.18
19:52:03|4087.18
19:52:04|4087.19
19:52:04|4087.19
19:52:05|4087.19
19:52:06|4087.2
19:52:07|4087.2
19:52:09|4087.2
19:52:11|4087.18
19:52:11|4087.19
19:52:12|4087.2
19:52:13|4087.19
19:52:14|4087.19
19:52:15|4087.18
19:52:16|4087.19
19:52:17|4087.49
19:52:19|4087.49
19:52:19|4087.5
19:52:20|4087.5
19:52:21|4087.5
19:52:23|4087.5
19:52:23|4087.5
19:52:24|4087.71
19:52:25|4087.71
19:52:27|4087.71
19:52:28|4087.71
19:52:28|4087.71
19:52:29|4087.71
19:52:30|4087.71
19:52:31|4087.81
19:52:32|4087.19
19:52:33|4087.19
19:52:35|4087.2
19:52:35|4087.2
19:52:36|4087.2
19:52:37|4087.1
19:52:38|4087.
19:52:40|4086.98
19:52:41|4086.98
19:52:41|4086.78
19:52:42|4086.64
19:52:43|4086.98
19:52:44|4087.
19:52:45|4087.01
19:52:47|4087.01
19:52:49|4087.21
19:52:50|4087.2
19:52:51|4087.21
19:52:52|4087.21
19:52:53|4087.21
19:52:54|4087.2
19:52:55|4087.2
19:52:56|4087.2
19:52:58|4087.21
19:52:59|4087.2
19:53:00|4087.08
19:53:01|4087.01
19:53:02|4087.01
19:53:03|4087.01
19:53:04|4087.01
19:53:05|4087.
19:53:06|4087.
19:53:07|4087.
19:53:08|4087.01
19:53:09|4086.02
19:53:10|4085.23
19:53:11|4085.22
19:53:12|4085.
19:53:13|4085.01
19:53:14|4085.
19:53:15|4083.72
19:53:16|4084.66
19:53:17|4084.66
19:53:18|4084.77
19:53:19|4085.14
19:53:20|4085.14
19:53:21|4084.77
19:53:22|4084.77
19:53:23|4084.77
19:53:24|4083.57
19:53:25|4083.43
19:53:26|4083.43
19:53:27|4083.29
19:53:28|4082.96
19:53:29|4082.2
19:53:30|4080.95
19:53:31|4081.35
19:53:32|4080.79
19:53:33|4080.57
19:53:34|4080.2
19:53:35|4080.82
19:53:36|4080.82
19:53:37|4080.96
19:53:38|4081.35
19:53:39|4082.28
19:53:40|4082.87
19:53:41|4083.12
19:53:42|4083.11
19:53:43|4082.62
19:53:44|4082.63
19:53:45|4082.63
19:53:46|4082.63
19:53:47|4082.86
19:53:49|4083.16
19:53:51|4082.39
19:53:52|4082.13
19:53:54|4082.13
19:53:55|4081.79
19:53:55|4081.88
19:53:56|4081.84
19:53:57|4081.88
19:53:58|4081.89
19:53:59|4081.89
19:54:01|4081.09
19:54:01|4081.08
19:54:04|4080.82
19:54:04|4080.82
19:54:05|4080.83
19:54:06|4080.23
19:54:08|4080.32
19:54:08|4080.32
19:54:09|4080.32
19:54:10|4080.32
19:54:11|4080.7
19:54:12|4080.69
19:54:13|4080.69
19:54:15|4080.83
19:54:16|4080.55
19:54:17|4080.54
19:54:18|4080.55
19:54:19|4080.2
19:54:20|4080.
19:54:21|4079.04
19:54:23|4079.09
19:54:23|4078.38
19:54:24|4078.12
19:54:25|4077.4
19:54:26|4077.38
19:54:27|4077.99
19:54:28|4077.7
19:54:29|4077.7
19:54:30|4077.4
19:54:31|4077.98
19:54:32|4079.
19:54:33|4078.32
19:54:34|4078.32
19:54:35|4078.32
19:54:36|4078.85
19:54:37|4078.85
19:54:38|4078.57
19:54:39|4078.72
19:54:40|4078.36
19:54:41|4078.4
19:54:43|4078.7
19:54:44|4078.71
19:54:45|4078.72
19:54:46|4078.84
19:54:47|4079.23
19:54:48|4079.23
19:54:50|4080.08
19:54:51|4080.08
19:54:53|4079.23
19:54:53|4078.72
19:54:55|4077.31
19:54:56|4076.98
19:54:57|4077.15
19:54:58|4077.15
19:54:59|4077.04
19:55:00|4077.51
19:55:02|4078.47
19:55:03|4077.58
19:55:04|4077.43
19:55:04|4077.02
19:55:06|4077.02
19:55:07|4078.48
19:55:08|4078.47
19:55:09|4077.82
19:55:10|4077.24
19:55:11|4077.23
19:55:12|4077.75
19:55:13|4078.6
19:55:14|4078.74
19:55:15|4077.46
19:55:16|4076.64
19:55:17|4076.88
19:55:18|4077.91
19:55:18|4077.44
19:55:20|4077.57
19:55:20|4077.43
19:55:21|4077.44
19:55:23|4077.8
19:55:24|4077.43
19:55:24|4077.43
19:55:26|4077.44
19:55:27|4077.45
19:55:28|4077.43
19:55:29|4077.44
19:55:30|4077.44
19:55:31|4077.76
19:55:31|4077.99
19:55:33|4078.48
19:55:34|4078.75
19:55:34|4079.16
19:55:36|4079.15
19:55:37|4078.75
19:55:38|4079.01
19:55:39|4078.8
19:55:39|4077.47
19:55:41|4077.44
19:55:42|4077.44
19:55:43|4077.93
19:55:43|4078.24
19:55:45|4078.24
19:55:46|4077.63
19:55:47|4077.98
19:55:48|4078.56
19:55:48|4078.73
19:55:51|4078.9
19:55:52|4078.29
19:55:53|4078.3
19:55:54|4078.29
19:55:55|4077.89
19:55:55|4078.23
19:55:57|4078.24
19:55:57|4078.
19:55:59|4077.99
19:55:59|4077.99
19:56:02|4078.03
19:56:03|4078.03
19:56:03|4078.3
19:56:05|4078.95
19:56:05|4078.96
19:56:07|4080.
19:56:08|4080.15
19:56:10|4080.29
19:56:10|4078.38
19:56:11|4077.43
19:56:13|4077.43
19:56:14|4077.43
19:56:16|4077.09
19:56:16|4077.1
19:56:17|4077.09
19:56:19|4077.09
19:56:20|4077.09
19:56:20|4077.1
19:56:23|4077.09
19:56:23|4077.09
19:56:24|4077.09
19:56:26|4077.
19:56:27|4077.
19:56:28|4078.78
19:56:29|4079.51
19:56:30|4079.99
19:56:31|4080.
19:56:32|4079.96
19:56:33|4079.96
19:56:34|4079.96
19:56:35|4079.95
19:56:36|4079.96
19:56:37|4079.05
19:56:38|4079.25
19:56:39|4079.49
19:56:40|4079.44
19:56:41|4079.01
19:56:42|4079.01
19:56:43|4079.43
19:56:44|4079.44
19:56:45|4079.82
19:56:46|4079.48
19:56:47|4079.95
19:56:48|4079.95
19:56:49|4080.71
19:56:51|4078.86
19:56:53|4079.51
19:56:55|4079.51
19:56:57|4078.74
19:56:58|4078.38
19:57:00|4079.55
19:57:00|4079.84
19:57:02|4079.53
19:57:03|4079.52
19:57:03|4079.53
19:57:05|4078.95
19:57:05|4078.95
19:57:07|4078.45
19:57:08|4078.81
19:57:09|4078.81
19:57:10|4078.82
19:57:10|4078.44
19:57:12|4077.7
19:57:13|4077.95
19:57:14|4077.96
19:57:15|4077.96
19:57:16|4077.27
19:57:17|4077.49
19:57:18|4077.
19:57:18|4078.4
19:57:20|4077.01
19:57:21|4077.02
19:57:21|4078.43
19:57:23|4078.43
19:57:24|4078.43
19:57:25|4078.27
19:57:25|4078.25
19:57:27|4078.25
19:57:28|4078.25
19:57:28|4078.26
19:57:29|4078.26
19:57:31|4078.25
19:57:32|4078.25
19:57:33|4077.44
19:57:34|4078.25
19:57:34|4078.26
19:57:36|4078.12
19:57:37|4079.48
19:57:37|4079.07
19:57:39|4079.02
19:57:40|4079.02
19:57:41|4078.76
19:57:42|4078.76
19:57:43|4078.75
19:57:44|4078.76
19:57:45|4079.35
19:57:46|4079.45
19:57:47|4079.44
19:57:48|4079.44
19:57:49|4079.03
19:57:50|4079.03
19:57:51|4078.34
19:57:52|4078.87
19:57:53|4079.04
19:57:55|4079.49
19:57:56|4079.48
19:57:58|4079.49
19:58:00|4079.05
19:58:00|4079.
19:58:01|4079.01
19:58:02|4079.01
19:58:03|4079.01
19:58:04|4079.01
19:58:05|4079.48
19:58:07|4079.81
19:58:09|4079.99
19:58:10|4079.17
19:58:11|4079.17
19:58:13|4079.23
19:58:13|4079.24
19:58:14|4079.03
19:58:16|4079.04
19:58:17|4079.59
19:58:18|4079.6
19:58:19|4079.59
19:58:20|4079.95
19:58:21|4079.96
19:58:22|4079.54
19:58:23|4079.53
19:58:24|4079.7
19:58:25|4079.89
19:58:26|4079.89
19:58:27|4079.99
19:58:28|4079.99
19:58:29|4079.99
19:58:30|4079.9
19:58:31|4079.88
19:58:32|4079.54
19:58:33|4079.79
19:58:34|4079.98
19:58:35|4079.98
19:58:36|4079.97
19:58:37|4079.97
19:58:38|4079.7
19:58:39|4079.7
19:58:40|4079.7
19:58:41|4079.54
19:58:42|4079.54
19:58:43|4079.71
19:58:44|4079.53
19:58:45|4079.53
19:58:46|4079.54
19:58:47|4079.54
19:58:48|4079.05
19:58:49|4079.24
19:58:50|4079.24
19:58:51|4079.24
19:58:52|4079.47
19:58:53|4079.04
19:58:55|4079.16
19:58:57|4079.4
19:58:58|4079.23
19:58:58|4079.39
19:58:59|4079.38
19:59:01|4079.53
19:59:01|4079.84
19:59:03|4079.61
19:59:04|4079.54
19:59:05|4079.28
19:59:05|4079.27
19:59:07|4079.85
19:59:08|4079.85
19:59:09|4079.96
19:59:10|4079.32
19:59:11|4079.33
19:59:12|4079.69
19:59:13|4079.69
19:59:14|4079.27
19:59:15|4079.08
19:59:16|4078.25
19:59:17|4077.97
19:59:18|4077.47
19:59:19|4077.38
19:59:20|4078.11
19:59:21|4078.42
19:59:22|4077.47
19:59:23|4077.8
19:59:24|4078.
19:59:25|4077.99
19:59:26|4078.76
19:59:27|4078.32
19:59:28|4078.24
19:59:29|4078.06
19:59:30|4078.33
19:59:31|4078.33
19:59:32|4078.3
19:59:33|4078.33
19:59:34|4078.32
19:59:35|4078.32
19:59:36|4078.33
19:59:37|4078.06
19:59:38|4078.07
19:59:39|4078.06
19:59:40|4078.06
19:59:41|4078.07
19:59:42|4077.95
19:59:43|4078.09
19:59:44|4078.08
19:59:45|4077.8
19:59:46|4077.99
19:59:47|4078.
19:59:48|4078.19
19:59:49|4078.05
19:59:50|4078.31
19:59:51|4078.12
19:59:52|4078.12
19:59:53|4078.02
19:59:54|4077.55
19:59:56|4078.38
19:59:57|4078.38
19:59:59|4078.38
20:00:00|4078.29
20:00:01|4077.45
20:00:03|4077.44
20:00:04|4077.34
20:00:05|4077.32
20:00:06|4077.12
20:00:07|4076.03
20:00:09|4076.28
20:00:10|4076.19
20:00:10|4077.44
20:00:11|4077.43
20:00:12|4078.09
20:00:13|4077.08
20:00:14|4076.91
20:00:15|4077.54
20:00:16|4077.79
20:00:17|4077.28
20:00:18|4077.29
20:00:20|4077.29
20:00:20|4077.7
20:00:21|4077.7
20:00:22|4077.71
20:00:23|4077.99
20:00:25|4078.51
20:00:25|4077.48
20:00:26|4078.83
20:00:28|4078.74
20:00:29|4078.78
20:00:30|4078.78
20:00:30|4079.
20:00:32|4079.45
20:00:33|4079.45
20:00:33|4078.79
20:00:35|4079.97
20:00:36|4079.97
20:00:37|4079.89
20:00:38|4079.97
20:00:38|4079.98
20:00:40|4079.98
20:00:41|4078.88
20:00:42|4078.89
20:00:43|4079.33
20:00:43|4079.01
20:00:44|4079.05
20:00:46|4079.13
20:00:47|4079.79
20:00:48|4079.62
20:00:48|4079.62
20:00:49|4079.62
20:00:51|4080.07
20:00:52|4080.06
20:00:53|4080.07
20:00:54|4080.37
20:00:56|4080.06
20:00:58|4080.07
20:00:59|4080.38
20:01:01|4080.07
20:01:02|4080.45
20:01:03|4080.53
20:01:04|4080.99
20:01:05|4081.
20:01:06|4080.99
20:01:07|4080.88
20:01:08|4080.37
20:01:09|4080.37
20:01:10|4081.56
20:01:11|4081.56
20:01:12|4081.59
20:01:13|4081.57
20:01:14|4081.81
20:01:15|4082.09
20:01:16|4082.95
20:01:17|4082.95
20:01:18|4083.
20:01:19|4083.3
20:01:20|4083.3
20:01:21|4083.29
20:01:22|4082.96
20:01:23|4082.62
20:01:24|4082.64
20:01:25|4083.04
20:01:26|4083.04
20:01:27|4083.08
20:01:28|4083.56
20:01:29|4083.6
20:01:30|4083.99
20:01:31|4083.61
20:01:32|4083.6
20:01:33|4083.21
20:01:34|4083.21
20:01:35|4083.2
20:01:36|4083.21
20:01:37|4082.34
20:01:38|4082.14
20:01:39|4082.6
20:01:41|4082.81
20:01:42|4082.85
20:01:43|4082.85
20:01:44|4083.09
20:01:45|4083.11
20:01:46|4083.21
20:01:47|4083.29
20:01:48|4083.29
20:01:49|4083.22
20:01:50|4083.29
20:01:51|4083.22
20:01:52|4083.21
20:01:53|4083.22
20:01:54|4083.21
20:01:55|4083.21
20:01:57|4082.86
20:01:58|4082.86
20:02:00|4083.99
20:02:02|4083.58
20:02:02|4082.85
20:02:04|4082.86
20:02:06|4082.85
20:02:07|4082.85
20:02:08|4082.86
20:02:09|4083.2
20:02:10|4083.36
20:02:11|4083.83
20:02:12|4083.9
20:02:13|4083.91
20:02:14|4083.82
20:02:15|4083.54
20:02:16|4083.54
20:02:17|4083.54
20:02:18|4083.54
20:02:19|4083.54
20:02:20|4083.54
20:02:21|4083.54
20:02:22|4083.54
20:02:23|4083.39
20:02:24|4083.55
20:02:25|4083.54
20:02:26|4084.25
20:02:27|4084.25
20:02:28|4084.22
20:02:29|4084.42
20:02:30|4084.41
20:02:31|4084.41
20:02:32|4084.42
20:02:33|4084.41
20:02:34|4084.46
20:02:35|4084.87
20:02:36|4084.87
20:02:37|4084.87
20:02:38|4084.87
20:02:39|4084.87
20:02:41|4085.
20:02:41|4084.86
20:02:42|4084.86
20:02:43|4084.72
20:02:45|4084.86
20:02:45|4084.86
20:02:47|4084.86
20:02:47|4084.85
20:02:48|4084.85
20:02:50|4084.84
20:02:50|4084.72
20:02:52|4084.73
20:02:52|4084.05
20:02:54|4083.65
20:02:54|4083.66
20:02:56|4083.63
20:02:58|4083.32
20:02:58|4083.51
20:03:00|4083.51
20:03:01|4083.5
20:03:02|4083.46
20:03:03|4083.5
20:03:04|4083.72
20:03:05|4083.95
20:03:06|4083.94
20:03:07|4083.95
20:03:09|4083.95
20:03:10|4083.95
20:03:11|4084.05
20:03:12|4084.05
20:03:13|4084.05
20:03:14|4085.
20:03:15|4084.84
20:03:16|4084.84
20:03:16|4084.83
20:03:18|4084.83
20:03:19|4084.83
20:03:20|4084.84
20:03:21|4084.84
20:03:22|4084.84
20:03:23|4084.84
20:03:24|4084.83
20:03:25|4084.21
20:03:26|4084.37
20:03:27|4084.2
20:03:28|4084.62
20:03:29|4083.72
20:03:30|4083.73
20:03:31|4083.51
20:03:32|4083.52
20:03:33|4083.79
20:03:34|4084.01
20:03:35|4084.31
20:03:36|4084.
20:03:37|4084.
20:03:38|4084.
20:03:39|4084.
20:03:40|4084.
20:03:41|4084.
20:03:42|4084.06
20:03:43|4083.74
20:03:44|4083.74
20:03:45|4084.
20:03:46|4083.99
20:03:47|4084.
20:03:48|4084.
20:03:49|4084.
20:03:50|4084.29
20:03:51|4083.99
20:03:52|4084.
20:03:53|4083.99
20:03:54|4083.65
20:03:55|4084.38
20:03:56|4083.62
20:03:57|4083.62
20:03:59|4084.29
20:04:01|4084.06
20:04:03|4084.01
20:04:04|4084.
20:04:06|4084.17
20:04:07|4084.18
20:04:07|4084.36
20:04:08|4084.37
20:04:09|4084.36
20:04:10|4084.37
20:04:11|4084.18
20:04:12|4084.18
20:04:13|4084.17
20:04:14|4083.87
20:04:15|4084.29
20:04:16|4084.29
20:04:17|4084.01
20:04:19|4084.01
20:04:19|4084.01
20:04:20|4084.01
20:04:21|4084.01
20:04:22|4083.7
20:04:23|4083.7
20:04:24|4083.7
20:04:25|4083.74
20:04:26|4083.75
20:04:27|4083.74
20:04:28|4083.75
20:04:29|4083.74
20:04:30|4083.74
20:04:31|4083.99
20:04:32|4083.99
20:04:33|4083.99
20:04:34|4084.
20:04:35|4083.99
20:04:36|4083.99
20:04:37|4083.99
20:04:38|4083.99
20:04:39|4084.
20:04:41|4084.04
20:04:41|4084.14
20:04:42|4084.14
20:04:43|4084.09
20:04:44|4084.09
20:04:45|4084.09
20:04:46|4085.12
20:04:48|4085.34
20:04:48|4085.34
20:04:49|4085.34
20:04:50|4085.18
20:04:51|4084.31
20:04:52|4084.32
20:04:53|4084.57
20:04:54|4084.57
20:04:55|4084.56
20:04:56|4084.56
20:04:57|4084.25
20:04:58|4084.26
20:04:59|4084.56
20:05:01|4084.7
20:05:03|4085.34
20:05:05|4085.37
20:05:06|4085.5
20:05:07|4085.74
20:05:09|4085.32
20:05:09|4085.32
20:05:11|4085.32
20:05:12|4085.31
20:05:13|4085.31
20:05:14|4084.16
20:05:15|4084.17
20:05:16|4084.16
20:05:17|4084.16
20:05:18|4084.15
20:05:19|4084.15
20:05:20|4084.15
20:05:21|4084.15
20:05:22|4084.15
20:05:23|4084.15
20:05:24|4084.15
20:05:25|4084.1
20:05:26|4084.1
20:05:27|4084.1
20:05:28|4084.1
20:05:29|4084.97
20:05:30|4085.02
20:05:31|4085.02
20:05:32|4085.02
20:05:33|4086.35
20:05:34|4086.36
20:05:35|4086.51
20:05:36|4086.5
20:05:37|4086.51
20:05:38|4086.54
20:05:39|4086.55
20:05:40|4086.78
20:05:41|4086.78
20:05:42|4086.78
20:05:43|4086.57
20:05:44|4086.58
20:05:45|4086.58
20:05:46|4086.58
20:05:47|4086.58
20:05:48|4086.58
20:05:49|4086.55
20:05:50|4086.55
20:05:51|4086.55
20:05:52|4086.22
20:05:53|4086.55
20:05:54|4086.57
20:05:55|4087.14
20:05:56|4086.86
20:05:57|4086.86
20:05:58|4086.86
20:05:59|4086.86
20:06:01|4086.86
20:06:03|4086.96
20:06:04|4086.83
20:06:06|4086.63
20:06:08|4086.73
20:06:08|4087.02
20:06:09|4086.7
20:06:10|4085.33
20:06:11|4085.34
20:06:12|4085.33
20:06:14|4085.55
20:06:14|4085.56
20:06:15|4085.56
20:06:16|4085.64
20:06:17|4085.57
20:06:19|4085.57
20:06:20|4085.68
20:06:21|4085.68
20:06:22|4085.89
20:06:23|4085.89
20:06:24|4085.89
20:06:25|4085.88
20:06:26|4085.54
20:06:27|4085.56
20:06:28|4085.84
20:06:29|4085.84
20:06:30|4085.84
20:06:31|4085.84
20:06:32|4085.85
20:06:33|4085.89
20:06:35|4086.38
20:06:36|4086.23
20:06:37|4086.23
20:06:38|4086.23
20:06:39|4086.39
20:06:40|4086.39
20:06:41|4086.39
20:06:42|4086.38
20:06:42|4086.39
20:06:44|4086.27
20:06:45|4086.27
20:06:46|4086.
20:06:47|4086.03
20:06:47|4087.14
20:06:49|4087.14
20:06:50|4087.18
20:06:51|4087.18
20:06:52|4087.18
20:06:52|4086.85
20:06:54|4086.85
20:06:55|4086.48
20:06:55|4086.59
20:06:57|4086.58
20:06:57|4086.58
20:06:59|4086.59
20:07:00|4086.59
20:07:02|4086.59
20:07:03|4086.78
20:07:05|4086.78
20:07:06|4086.6
20:07:08|4086.6
20:07:10|4086.03
20:07:11|4086.86
20:07:12|4086.46
20:07:13|4085.38
20:07:14|4085.58
20:07:14|4085.57
20:07:16|4085.
20:07:16|4084.99
20:07:18|4085.
20:07:20|4085.
20:07:20|4084.99
20:07:21|4084.99
20:07:22|4085.
20:07:23|4085.
20:07:24|4085.
20:07:25|4085.
20:07:26|4085.
20:07:27|4085.
20:07:28|4085.
20:07:29|4085.
20:07:30|4085.
20:07:31|4085.
20:07:32|4085.
20:07:33|4084.81
20:07:34|4084.81
20:07:35|4084.81
20:07:36|4084.97
20:07:38|4084.99
20:07:38|4085.
20:07:39|4085.
20:07:41|4084.82
20:07:42|4085.
20:07:43|4085.
20:07:44|4084.99
20:07:45|4084.99
20:07:46|4084.99
20:07:47|4084.99
20:07:48|4084.99
20:07:49|4085.
20:07:50|4085.
20:07:51|4085.
20:07:52|4084.99
20:07:53|4085.
20:07:54|4085.
20:07:55|4085.
20:07:56|4085.
20:07:57|4085.
20:07:58|4085.
20:07:59|4085.
20:08:00|4085.
20:08:01|4085.
20:08:03|4085.
20:08:05|4084.83
20:08:07|4084.83
20:08:07|4084.83
20:08:08|4084.97
20:08:09|4084.97
20:08:10|4084.97
20:08:11|4084.97
20:08:13|4084.83
20:08:14|4084.83
20:08:15|4084.78
20:08:16|4084.64
20:08:17|4084.64
20:08:18|4084.01
20:08:19|4083.59
20:08:20|4083.59
20:08:21|4083.55
20:08:22|4083.55
20:08:23|4083.46
20:08:24|4083.42
20:08:25|4083.42
20:08:26|4083.39
20:08:27|4082.98
20:08:28|4083.
20:08:29|4083.
20:08:30|4083.
20:08:31|4083.01
20:08:32|4083.01
20:08:33|4083.01
20:08:34|4083.01
20:08:35|4083.
20:08:36|4083.
20:08:37|4083.
20:08:38|4083.01
20:08:39|4083.01
20:08:40|4083.01
20:08:41|4083.01
20:08:42|4083.01
20:08:43|4083.01
20:08:44|4083.01
20:08:45|4083.38
20:08:46|4083.38
20:08:47|4083.38
20:08:48|4083.43
20:08:49|4084.15
20:08:50|4084.15
20:08:51|4084.07
20:08:52|4083.86
20:08:53|4083.86
20:08:54|4083.86
20:08:55|4084.15
20:08:56|4084.15
20:08:57|4083.92
20:08:58|4083.93
20:08:59|4083.93
20:09:00|4083.93
20:09:01|4083.92
20:09:02|4083.92
20:09:03|4083.27
20:09:05|4083.27
20:09:06|4083.89
20:09:07|4083.89
20:09:08|4083.89
20:09:09|4083.85
20:09:10|4083.84
20:09:11|4083.83
20:09:12|4083.33
20:09:13|4083.33
20:09:14|4083.33
20:09:15|4083.28
20:09:16|4083.28
20:09:18|4083.02
20:09:18|4083.83
20:09:20|4083.6
20:09:21|4083.04
20:09:22|4083.04
20:09:23|4083.05
20:09:24|4083.05
20:09:24|4083.05
20:09:26|4083.05
20:09:27|4083.04
20:09:28|4083.02
20:09:29|4083.29
20:09:30|4083.06
20:09:31|4083.
20:09:31|4083.01
20:09:33|4083.
20:09:34|4083.
20:09:35|4083.39
20:09:36|4083.39
20:09:37|4083.15
20:09:38|4084.52
20:09:39|4084.84
20:09:40|4084.73
20:09:41|4084.72
20:09:42|4084.73
20:09:43|4084.96
20:09:44|4084.67
20:09:45|4084.67
20:09:46|4084.84
20:09:47|4084.84
20:09:48|4084.82
20:09:49|4084.68
20:09:50|4084.93
20:09:51|4084.93
20:09:52|4084.93
20:09:53|4085.
20:09:54|4085.
20:09:55|4085.
20:09:56|4085.52
20:09:57|4085.7
20:09:58|4085.98
20:09:59|4085.98
20:10:00|4086.6
20:10:01|4086.59
20:10:02|4086.59
20:10:03|4086.09
20:10:05|4085.06
20:10:07|4085.06
20:10:09|4085.05
20:10:10|4085.05
20:10:11|4085.
20:10:11|4084.78
20:10:13|4084.78
20:10:14|4084.79
20:10:15|4084.99
20:10:16|4084.99
20:10:17|4085.
20:10:18|4084.99
20:10:19|4084.99
20:10:20|4084.99
20:10:22|4084.99
20:10:23|4085.09
20:10:23|4085.32
20:10:24|4085.31
20:10:26|4085.32
20:10:27|4085.32
20:10:28|4085.32
20:10:29|4085.32
20:10:29|4085.31
20:10:30|4085.32
20:10:32|4085.64
20:10:32|4085.98
20:10:34|4085.98
20:10:35|4085.98
20:10:35|4086.3
20:10:36|4086.09
20:10:37|4086.09
20:10:38|4086.06
20:10:40|4087.28
20:10:41|4087.54
20:10:43|4087.55
20:10:44|4087.23
20:10:45|4087.23
20:10:46|4087.24
20:10:47|4087.54
20:10:48|4087.86
20:10:49|4087.55
20:10:50|4087.55
20:10:51|4087.1
20:10:52|4087.09
20:10:53|4087.09
20:10:54|4087.09
20:10:55|4087.1
20:10:56|4087.09
20:10:57|4087.46
20:10:58|4087.18
20:10:59|4087.03
20:11:00|4087.18
20:11:01|4087.5
20:11:02|4087.22
20:11:03|4087.1
20:11:04|4087.1
20:11:06|4087.1
20:11:08|4087.19
20:11:09|4087.18
20:11:10|4087.1
20:11:12|4087.19
20:11:13|4087.19
20:11:14|4087.19
20:11:15|4087.42
20:11:16|4087.5
20:11:17|4087.2
20:11:18|4087.19
20:11:19|4087.4
20:11:20|4087.38
20:11:21|4087.38
20:11:22|4087.37
20:11:23|4087.37
20:11:25|4087.2
20:11:26|4087.21
20:11:27|4087.32
20:11:28|4087.36
20:11:29|4087.21
20:11:30|4087.21
20:11:31|4087.3
20:11:32|4087.25
20:11:33|4087.25
20:11:34|4087.52
20:11:35|4087.52
20:11:36|4087.52
20:11:37|4087.53
20:11:38|4087.53
20:11:39|4087.54
20:11:40|4087.55
20:11:41|4087.55
20:11:42|4087.55
20:11:43|4087.55
20:11:44|4087.55
20:11:45|4087.55
20:11:46|4087.54
20:11:47|4087.54
20:11:48|4087.55
20:11:49|4087.54
20:11:50|4087.55
20:11:51|4087.54
20:11:52|4087.55
20:11:53|4087.54
20:11:54|4087.54
20:11:55|4087.53
20:11:56|4087.54
20:11:57|4087.54
20:11:58|4087.54
20:11:59|4087.53
20:12:00|4087.53
20:12:01|4087.54
20:12:03|4087.54
20:12:03|4087.54
20:12:04|4087.53
20:12:06|4087.54
20:12:08|4087.97
20:12:09|4087.53
20:12:11|4087.53
20:12:11|4088.99
20:12:13|4088.99
20:12:14|4089.
20:12:15|4089.
20:12:16|4088.99
20:12:17|4089.52
20:12:18|4089.53
20:12:19|4088.71
20:12:21|4088.58
20:12:22|4088.58
20:12:23|4088.63
20:12:24|4088.62
20:12:24|4088.62
20:12:25|4088.84
20:12:27|4088.84
20:12:28|4088.85
20:12:28|4088.99
20:12:30|4088.99
20:12:30|4088.76
20:12:33|4089.5
20:12:34|4088.58
20:12:35|4088.58
20:12:36|4088.77
20:12:36|4088.76
20:12:37|4088.77
20:12:39|4088.76
20:12:39|4088.76
20:12:40|4088.08
20:12:41|4088.08
20:12:43|4088.08
20:12:43|4088.08
20:12:44|4088.07
20:12:46|4088.08
20:12:46|4088.1
20:12:47|4088.1
20:12:48|4088.1
20:12:49|4088.11
20:12:50|4088.35
20:12:51|4088.52
20:12:52|4088.52
20:12:53|4088.77
20:12:55|4088.77
20:12:56|4089.29
20:12:57|4089.08
20:12:57|4089.08
20:12:59|4089.52
20:13:00|4089.87
20:13:00|4089.67
20:13:01|4089.84
20:13:02|4089.84
20:13:04|4089.8
20:13:05|4089.8
20:13:06|4089.79
20:13:08|4088.77
20:13:09|4089.41
20:13:10|4088.8
20:13:12|4089.33
20:13:13|4089.74
20:13:15|4089.29
20:13:15|4089.29
20:13:17|4089.29
20:13:18|4089.3
20:13:18|4089.33
20:13:19|4089.57
20:13:21|4089.31
20:13:21|4089.32
20:13:22|4089.32
20:13:24|4089.32
20:13:26|4089.31
20:13:26|4088.92
20:13:27|4089.3
20:13:28|4089.3
20:13:29|4089.
20:13:30|4089.
20:13:31|4089.13
20:13:32|4089.28
20:13:34|4089.67
20:13:34|4089.66
20:13:35|4089.14
20:13:36|4089.
20:13:37|4088.97
20:13:38|4089.12
20:13:39|4089.14
20:13:40|4089.14
20:13:41|4089.13
20:13:42|4089.14
20:13:43|4089.14
20:13:44|4089.14
20:13:45|4089.13
20:13:46|4089.13
20:13:47|4089.13
20:13:48|4089.13
20:13:49|4089.14
20:13:50|4089.14
20:13:51|4089.13
20:13:52|4088.69
20:13:53|4088.69
20:13:54|4088.49
20:13:55|4088.49
20:13:56|4088.49
20:13:57|4088.5
20:13:58|4088.49
20:13:59|4088.49
20:14:00|4088.49
20:14:01|4088.49
20:14:02|4088.4
20:14:03|4088.4
20:14:05|4088.4
20:14:07|4088.4
20:14:09|4088.4
20:14:09|4088.4
20:14:10|4088.4
20:14:12|4088.48
20:14:14|4088.48
20:14:15|4088.67
20:14:16|4088.67
20:14:17|4088.66
20:14:18|4088.67
20:14:19|4088.66
20:14:20|4088.66
20:14:21|4088.67
20:14:23|4088.66
20:14:24|4088.65
20:14:25|4088.66
20:14:26|4088.65
20:14:27|4088.66
20:14:28|4088.65
20:14:29|4088.66
20:14:30|4088.66
20:14:31|4088.66
20:14:32|4088.65
20:14:33|4088.7
20:14:34|4088.7
20:14:35|4088.7
20:14:36|4088.7
20:14:37|4088.7
20:14:38|4088.01
20:14:40|4088.07
20:14:41|4088.11
20:14:42|4088.11
20:14:42|4088.38
20:14:43|4088.64
20:14:44|4088.65
20:14:45|4087.54
20:14:46|4087.27
20:14:47|4087.79
20:14:48|4087.8
20:14:49|4088.19
20:14:50|4088.26
20:14:52|4088.02
20:14:53|4088.02
20:14:54|4088.02
20:14:54|4087.87
20:14:55|4087.87
20:14:57|4087.88
20:14:57|4087.87
20:14:58|4087.45
20:15:00|4087.45
20:15:00|4087.17
20:15:01|4086.91
20:15:02|4086.9
20:15:04|4086.91
20:15:04|4086.64
20:15:05|4086.41
20:15:06|4086.64
20:15:09|4086.96
20:15:10|4086.96
20:15:12|4087.01
20:15:13|4087.
20:15:14|4087.01
20:15:15|4087.
20:15:17|4086.41
20:15:18|4086.41
20:15:19|4086.41
20:15:20|4086.41
20:15:21|4086.4
20:15:23|4086.4
20:15:23|4086.25
20:15:24|4086.26
20:15:25|4086.41
20:15:26|4086.41
20:15:29|4086.
20:15:29|4086.
20:15:31|4085.75
20:15:31|4085.52
20:15:32|4085.52
20:15:33|4085.53
20:15:34|4085.52
20:15:35|4085.52
20:15:36|4085.52
20:15:37|4085.52
20:15:38|4086.4
20:15:39|4086.4
20:15:41|4086.39
20:15:42|4086.
20:15:43|4085.99
20:15:44|4085.99
20:15:45|4086.
20:15:46|4086.
20:15:47|4086.
20:15:48|4086.39
20:15:49|4086.39
20:15:50|4086.39
20:15:51|4086.39
20:15:52|4085.82
20:15:53|4085.82
20:15:55|4085.81
20:15:55|4085.81
20:15:56|4085.82
20:15:58|4085.99
20:15:58|4086.
20:15:59|4085.53
20:16:01|4085.53
20:16:01|4085.4
20:16:03|4085.4
20:16:03|4085.4
20:16:04|4085.39
20:16:07|4085.39
20:16:07|4085.39
20:16:08|4085.4
20:16:09|4085.39
20:16:11|4085.4
20:16:13|4085.4
20:16:15|4085.4
20:16:15|4085.4
20:16:17|4085.4
20:16:18|4085.4
20:16:19|4085.4
20:16:21|4085.4
20:16:21|4085.01
20:16:22|4085.01
20:16:24|4085.
20:16:24|4084.41
20:16:26|4084.42
20:16:26|4084.42
20:16:27|4084.42
20:16:29|4084.41
20:16:30|4084.42
20:16:30|4084.41
20:16:31|4084.41
20:16:32|4084.42
20:16:35|4082.7
20:16:35|4083.03
20:16:37|4083.79
20:16:37|4083.32
20:16:38|4083.32
20:16:39|4083.32
20:16:41|4083.32
20:16:41|4083.29
20:16:42|4083.72
20:16:43|4083.71
20:16:44|4083.28
20:16:45|4083.34
20:16:46|4082.77
20:16:47|4083.19
20:16:48|4083.06
20:16:49|4083.06
20:16:50|4083.06
20:16:51|4082.21
20:16:52|4081.56
20:16:53|4081.01
20:16:54|4080.49
20:16:55|4080.48
20:16:56|4080.49
20:16:57|4080.49
20:16:58|4080.24
20:16:59|4080.47
20:17:00|4080.47
20:17:01|4080.08
20:17:02|4080.08
20:17:03|4079.06
20:17:04|4079.06
20:17:05|4079.06
20:17:06|4079.06
20:17:08|4079.05
20:17:08|4078.22
20:17:09|4078.22
20:17:11|4078.44
20:17:13|4078.45
20:17:13|4078.44
20:17:15|4077.61
20:17:16|4078.2
20:17:18|4078.69
20:17:19|4078.54
20:17:20|4078.76
20:17:21|4078.72
20:17:22|4078.69
20:17:24|4078.74
20:17:25|4078.74
20:17:26|4078.75
20:17:26|4077.8
20:17:27|4077.85
20:17:29|4077.85
20:17:30|4078.2
20:17:30|4078.2
20:17:32|4078.2
20:17:33|4078.2
20:17:34|4078.2
20:17:34|4078.2
20:17:35|4078.2
20:17:36|4078.36
20:17:38|4079.41
20:17:39|4078.97
20:17:39|4078.98
20:17:40|4078.98
20:17:41|4079.06
20:17:42|4079.07
20:17:43|4079.06
20:17:44|4079.06
20:17:46|4079.49
20:17:46|4079.49
20:17:47|4079.11
20:17:48|4079.11
20:17:49|4079.94
20:17:50|4079.94
20:17:52|4079.94
20:17:52|4079.94
20:17:53|4079.94
20:17:54|4079.94
20:17:55|4079.94
20:17:56|4079.94
20:17:57|4079.98
20:17:58|4080.18
20:17:59|4079.99
20:18:01|4079.98
20:18:02|4079.99
20:18:03|4079.99
20:18:03|4079.99
20:18:05|4079.99
20:18:05|4080.02
20:18:06|4080.35
20:18:08|4080.35
20:18:09|4080.99
20:18:09|4080.78
20:18:10|4080.08
20:18:13|4079.51
20:18:13|4079.5
20:18:14|4079.51
20:18:15|4079.5
20:18:16|4079.2
20:18:17|4079.2
20:18:19|4079.2
20:18:20|4079.2
20:18:21|4079.19
20:18:22|4079.59
20:18:23|4079.87
20:18:25|4079.6
20:18:25|4079.6
20:18:26|4079.61
20:18:27|4079.61
20:18:29|4079.61
20:18:30|4079.61
20:18:30|4079.61
20:18:31|4079.6
20:18:32|4079.6
20:18:33|4079.6
20:18:35|4079.61
20:18:35|4079.23
20:18:37|4079.45
20:18:37|4079.54
20:18:38|4079.54
20:18:39|4079.54
20:18:40|4079.6
20:18:41|4079.6
20:18:43|4079.6
20:18:44|4079.6
20:18:45|4079.58
20:18:46|4079.5
20:18:50|4079.57
20:18:50|4079.44
20:18:51|4079.24
20:18:52|4079.25
20:18:53|4079.25
20:18:54|4079.25
20:18:55|4079.24
20:18:57|4079.94
20:18:58|4080.47
20:18:58|4080.47
20:19:00|4080.47
20:19:01|4080.51
20:19:01|4080.51
20:19:02|4080.63
20:19:04|4080.63
20:19:04|4080.63
20:19:05|4080.51
20:19:06|4080.48
20:19:07|4080.47
20:19:08|4080.48
20:19:09|4080.47
20:19:11|4080.46
20:19:12|4079.99
20:19:13|4079.99
20:19:15|4080.52
20:19:16|4080.52
20:19:17|4080.52
20:19:18|4080.51
20:19:19|4080.51
20:19:20|4080.2
20:19:21|4080.2
20:19:22|4080.19
20:19:23|4079.85
20:19:25|4079.84
20:19:27|4079.84
20:19:27|4079.85
20:19:28|4079.85
20:19:30|4080.49
20:19:30|4080.49
20:19:31|4079.84
20:19:32|4079.61
20:19:33|4079.61
20:19:34|4079.1
20:19:35|4077.84
20:19:36|4077.84
20:19:37|4077.84
20:19:38|4078.36
20:19:39|4078.32
20:19:40|4078.2
20:19:41|4078.2
20:19:42|4078.2
20:19:43|4078.53
20:19:44|4078.53
20:19:45|4079.01
20:19:46|4078.73
20:19:47|4078.73
20:19:48|4078.74
20:19:49|4078.33
20:19:50|4078.33
20:19:51|4078.33
20:19:52|4078.37
20:19:53|4078.36
20:19:54|4078.57
20:19:55|4078.86
20:19:56|4078.86
20:19:57|4078.73
20:19:58|4078.73
20:19:59|4078.4
20:20:00|4078.73
20:20:02|4078.55
20:20:03|4077.5
20:20:04|4077.5
20:20:05|4077.51
20:20:05|4077.9
20:20:07|4077.89
20:20:08|4077.89
20:20:09|4077.89
20:20:10|4077.9
20:20:11|4077.9
20:20:12|4078.37
20:20:13|4077.9
20:20:15|4077.3
20:20:17|4077.51
20:20:19|4077.21
20:20:19|4077.21
20:20:21|4076.91
20:20:22|4076.9
20:20:23|4076.88
20:20:25|4076.88
20:20:26|4077.22
20:20:27|4076.88
20:20:28|4077.12
20:20:29|4076.88
20:20:30|4076.87
20:20:31|4076.87
20:20:32|4076.88
20:20:33|4076.85
20:20:34|4076.71
20:20:35|4076.88
20:20:36|4076.87
20:20:37|4076.89
20:20:39|4077.42
20:20:40|4077.89
20:20:40|4077.88
20:20:41|4078.74
20:20:43|4079.11
20:20:44|4079.12
20:20:45|4079.08
20:20:46|4078.47
20:20:47|4078.47
20:20:48|4078.26
20:20:49|4078.34
20:20:50|4078.76
20:20:51|4078.76
20:20:52|4078.75
20:20:53|4078.75
20:20:54|4078.75
20:20:54|4079.77
20:20:57|4079.28
20:20:57|4079.28
20:20:58|4079.42
20:20:59|4079.51
20:21:00|4079.51
20:21:02|4079.99
20:21:02|4080.37
20:21:04|4080.37
20:21:05|4080.37
20:21:06|4080.51
20:21:07|4080.51
20:21:08|4080.52
20:21:08|4080.4
20:21:10|4079.82
20:21:11|4080.2
20:21:11|4080.2
20:21:12|4080.2
20:21:14|4080.52
20:21:16|4080.53
20:21:17|4080.7
20:21:18|4080.71
20:21:18|4080.71
20:21:21|4080.71
20:21:21|4081.
20:21:23|4081.27
20:21:24|4081.61
20:21:25|4081.6
20:21:26|4081.39
20:21:27|4080.99
20:21:27|4080.99
20:21:29|4080.98
20:21:29|4080.99
20:21:31|4080.99
20:21:33|4080.99
20:21:33|4080.99
20:21:34|4080.99
20:21:36|4080.98
20:21:36|4080.98
20:21:38|4080.99
20:21:39|4080.98
20:21:40|4080.99
20:21:40|4081.39
20:21:42|4081.38
20:21:43|4081.38
20:21:43|4081.38
20:21:44|4081.38
20:21:45|4081.38
20:21:46|4081.39
20:21:47|4081.38
20:21:48|4081.38
20:21:50|4081.71
20:21:50|4081.71
20:21:51|4081.71
20:21:53|4081.71
20:21:53|4081.81
20:21:54|4081.81
20:21:56|4081.71
20:21:56|4081.71
20:21:57|4082.25
20:21:59|4082.24
20:21:59|4082.25
20:22:00|4082.37
20:22:01|4082.38
20:22:02|4082.38
20:22:03|4082.37
20:22:04|4081.73
20:22:05|4081.56
20:22:06|4081.73
20:22:07|4081.09
20:22:08|4081.01
20:22:09|4081.
20:22:10|4081.01
20:22:11|4080.72
20:22:12|4080.72
20:22:14|4080.7
20:22:15|4080.7
20:22:17|4080.7
20:22:17|4080.71
20:22:19|4080.71
20:22:20|4080.71
20:22:21|4080.7
20:22:22|4080.71
20:22:23|4080.71
20:22:24|4080.71
20:22:25|4080.71
20:22:26|4080.72
20:22:27|4080.72
20:22:28|4080.72
20:22:29|4080.71
20:22:30|4080.71
20:22:31|4080.71
20:22:32|4080.71
20:22:33|4080.71
20:22:35|4080.72
20:22:36|4080.7
20:22:37|4080.7
20:22:38|4080.71
20:22:39|4080.71
20:22:40|4080.7
20:22:41|4080.71
20:22:42|4080.71
20:22:43|4080.7
20:22:44|4080.71
20:22:45|4080.71
20:22:45|4080.71
20:22:47|4080.71
20:22:48|4080.7
20:22:49|4080.7
20:22:50|4080.71
20:22:51|4080.71
20:22:52|4080.71
20:22:53|4080.71
20:22:54|4080.68
20:22:55|4080.55
20:22:56|4080.54
20:22:56|4080.55
20:22:58|4081.37
20:22:59|4081.37
20:23:00|4081.37
20:23:01|4081.39
20:23:01|4081.39
20:23:03|4081.37
20:23:04|4080.95
20:23:05|4081.01
20:23:06|4081.01
20:23:07|4081.23
20:23:08|4081.24
20:23:08|4081.46
20:23:10|4081.46
20:23:11|4081.71
20:23:12|4081.46
20:23:12|4081.47
20:23:14|4081.01
20:23:16|4081.08
20:23:17|4081.07
20:23:19|4081.52
20:23:20|4081.11
20:23:21|4081.01
20:23:22|4081.12
20:23:23|4081.58
20:23:23|4081.58
20:23:25|4081.58
20:23:27|4081.25
20:23:27|4081.25
20:23:28|4081.26
20:23:29|4081.26
20:23:31|4081.25
20:23:32|4081.26
20:23:32|4081.01
20:23:34|4081.29
20:23:34|4081.29
20:23:35|4081.3
20:23:36|4081.3
20:23:38|4080.63
20:23:38|4080.63
20:23:39|4080.63
20:23:40|4080.94
20:23:41|4080.94
20:23:42|4080.57
20:23:43|4080.38
20:23:44|4080.38
20:23:45|4080.39
20:23:46|4080.75
20:23:47|4080.86
20:23:49|4080.81
20:23:49|4080.72
20:23:50|4080.72
20:23:51|4080.46
20:23:52|4080.46
20:23:53|4080.85
20:23:54|4080.85
20:23:56|4080.85
20:23:56|4080.86
20:23:57|4080.86
20:23:58|4080.85
20:23:59|4080.85
20:24:00|4080.86
20:24:01|4080.85
20:24:02|4081.52
20:24:03|4081.52
20:24:04|4081.52
20:24:05|4081.52
20:24:06|4081.53
20:24:07|4081.52
20:24:08|4081.52
20:24:10|4081.73
20:24:11|4081.73
20:24:12|4081.93
20:24:13|4081.93
20:24:14|4081.52
20:24:16|4081.3
20:24:17|4081.3
20:24:19|4081.29
20:24:19|4081.12
20:24:20|4081.12
20:24:23|4080.71
20:24:23|4079.46
20:24:24|4079.74
20:24:26|4079.74
20:24:26|4079.52
20:24:28|4079.51
20:24:29|4079.51
20:24:30|4079.51
20:24:32|4079.52
20:24:32|4079.53
20:24:34|4079.54
20:24:34|4079.54
20:24:35|4079.54
20:24:36|4079.54
20:24:38|4079.54
20:24:39|4079.54
20:24:40|4079.54
20:24:41|4079.54
20:24:42|4079.54
20:24:43|4079.54
20:24:44|4079.53
20:24:46|4079.37
20:24:47|4079.37
20:24:48|4079.23
20:24:49|4079.39
20:24:50|4079.38
20:24:51|4079.39
20:24:52|4079.39
20:24:53|4079.39
20:24:55|4079.39
20:24:56|4079.53
20:24:57|4079.54
20:24:58|4079.54
20:24:59|4079.53
20:25:00|4079.53
20:25:01|4079.49
20:25:02|4079.51
20:25:03|4079.53
20:25:04|4079.52
20:25:05|4079.4
20:25:06|4079.54
20:25:07|4079.85
20:25:08|4079.85
20:25:09|4079.83
20:25:10|4079.84
20:25:11|4079.85
20:25:11|4080.
20:25:13|4079.99
20:25:14|4079.84
20:25:15|4080.06
20:25:16|4080.2
20:25:17|4080.11
20:25:18|4080.13
20:25:20|4080.13
20:25:22|4080.01
20:25:23|4080.31
20:25:24|4080.22
20:25:24|4080.12
20:25:26|4080.11
20:25:27|4080.11
20:25:28|4079.87
20:25:29|4078.74
20:25:31|4078.51
20:25:31|4078.51
20:25:32|4078.5
20:25:33|4078.5
20:25:34|4078.4
20:25:36|4078.31
20:25:38|4078.21
20:25:38|4078.52
20:25:39|4078.32
20:25:40|4078.73
20:25:42|4078.44
20:25:42|4078.44
20:25:43|4078.44
20:25:44|4078.44
20:25:45|4078.44
20:25:46|4078.21
20:25:47|4078.21
20:25:48|4078.59
20:25:49|4078.46
20:25:50|4078.45
20:25:51|4078.22
20:25:52|4078.22
20:25:53|4078.21
20:25:54|4078.21
20:25:55|4078.21
20:25:56|4077.65
20:25:57|4078.21
20:25:58|4078.22
20:25:59|4078.02
20:26:00|4078.44
20:26:01|4078.45
20:26:02|4078.07
20:26:03|4078.04
20:26:04|4078.04
20:26:05|4078.03
20:26:06|4078.03
20:26:07|4078.04
20:26:08|4078.03
20:26:09|4078.03
20:26:10|4078.03
20:26:11|4078.59
20:26:12|4078.59
20:26:13|4079.07
20:26:14|4079.07
20:26:15|4079.07
20:26:16|4078.7
20:26:17|4077.51
20:26:18|4077.71
20:26:20|4077.71
20:26:22|4077.71
20:26:23|4077.7
20:26:24|4077.71
20:26:25|4077.71
20:26:26|4077.71
20:26:27|4077.51
20:26:28|4076.85
20:26:30|4076.84
20:26:31|4076.84
20:26:32|4076.85
20:26:32|4076.85
20:26:34|4076.85
20:26:35|4076.85
20:26:36|4076.84
20:26:36|4076.85
20:26:37|4076.84
20:26:39|4076.84
20:26:40|4076.84
20:26:40|4076.84
20:26:42|4076.84
20:26:42|4076.84
20:26:43|4076.84
20:26:45|4076.84
20:26:46|4076.84
20:26:46|4076.84
20:26:48|4076.84
20:26:48|4076.84
20:26:50|4076.84
20:26:50|4076.84
20:26:51|4076.85
20:26:52|4076.85
20:26:53|4076.85
20:26:54|4076.85
20:26:56|4076.84
20:26:56|4076.56
20:26:57|4076.57
20:26:58|4076.84
20:26:59|4076.84
20:27:00|4076.08
20:27:01|4076.48
20:27:02|4076.23
20:27:05|4076.08
20:27:05|4076.08
20:27:07|4076.08
20:27:07|4076.08
20:27:08|4076.09
20:27:09|4076.08
20:27:10|4076.84
20:27:11|4076.85
20:27:12|4076.85
20:27:13|4076.85
20:27:14|4076.84
20:27:15|4076.84
20:27:16|4076.84
20:27:18|4076.84
20:27:18|4076.84
20:27:19|4076.85
20:27:21|4076.84
20:27:22|4076.31
20:27:23|4076.3
20:27:24|4076.31
20:27:25|4076.31
20:27:27|4076.3
20:27:27|4076.3
20:27:29|4076.3
20:27:30|4076.05
20:27:31|4076.
20:27:32|4075.94
20:27:33|4075.95
20:27:34|4075.95
20:27:35|4075.94
20:27:36|4076.56
20:27:37|4076.25
20:27:38|4076.26
20:27:39|4076.25
20:27:40|4076.25
20:27:41|4076.4
20:27:42|4076.4
20:27:43|4076.48
20:27:44|4076.78
20:27:45|4076.78
20:27:46|4076.78
20:27:47|4076.79
20:27:48|4076.78
20:27:49|4076.78
20:27:50|4076.85
20:27:51|4076.85
20:27:52|4076.84
20:27:53|4076.84
20:27:54|4077.48
20:27:55|4077.48
20:27:56|4077.7
20:27:57|4077.7
20:27:58|4077.7
20:27:59|4077.7
20:28:00|4077.71
20:28:01|4077.7
20:28:02|4077.7
20:28:03|4077.7
20:28:04|4077.7
20:28:05|4078.
20:28:06|4077.99
20:28:07|4077.99
20:28:08|4078.49
20:28:09|4078.49
20:28:10|4078.24
20:28:11|4078.25
20:28:12|4078.25
20:28:13|4078.25
20:28:14|4077.
20:28:15|4077.01
20:28:16|4077.01
20:28:17|4077.01
20:28:18|4077.
20:28:19|4077.21
20:28:20|4077.02
20:28:21|4077.01
20:28:23|4077.01
20:28:25|4077.
20:28:25|4077.01
20:28:26|4077.02
20:28:29|4075.69
20:28:30|4075.5
20:28:31|4075.83
20:28:32|4075.83
20:28:33|4075.61
20:28:34|4075.51
20:28:35|4075.51
20:28:37|4075.5
20:28:38|4075.5
20:28:39|4075.5
20:28:39|4075.49
20:28:41|4075.5
20:28:41|4075.1
20:28:42|4075.01
20:28:43|4074.88
20:28:44|4074.89
20:28:46|4074.89
20:28:46|4074.88
20:28:47|4074.88
20:28:48|4074.88
20:28:49|4074.88
20:28:51|4074.89
20:28:52|4075.05
20:28:53|4075.04
20:28:54|4075.04
20:28:55|4075.04
20:28:55|4075.05
20:28:56|4075.05
20:28:57|4075.12
20:28:58|4075.75
20:29:00|4077.01
20:29:00|4078.19
20:29:01|4078.77
20:29:04|4078.09
20:29:04|4077.68
20:29:05|4077.68
20:29:06|4077.67
20:29:07|4077.76
20:29:08|4077.68
20:29:09|4078.02
20:29:10|4078.02
20:29:11|4078.02
20:29:13|4077.68
20:29:13|4077.97
20:29:14|4077.75
20:29:15|4077.09
20:29:16|4076.43
20:29:17|4076.62
20:29:18|4076.56
20:29:19|4076.93
20:29:20|4076.95
20:29:21|4076.64
20:29:23|4076.64
20:29:25|4076.7
20:29:26|4076.7
20:29:27|4076.7
20:29:28|4076.7
20:29:29|4076.74
20:29:30|4077.04
20:29:31|4077.04
20:29:32|4077.05
20:29:33|4077.04
20:29:34|4077.01
20:29:35|4077.01
20:29:36|4077.01
20:29:37|4077.
20:29:38|4076.84
20:29:39|4076.84
20:29:40|4076.84
20:29:41|4076.83
20:29:42|4076.83
20:29:43|4076.83
20:29:44|4076.84
20:29:45|4076.83
20:29:46|4076.83
20:29:47|4076.83
20:29:48|4076.83
20:29:49|4076.83
20:29:50|4076.7
20:29:51|4076.36
20:29:52|4076.37
20:29:53|4076.37
20:29:54|4076.37
20:29:55|4076.37
20:29:56|4076.38
20:29:57|4076.37
20:29:58|4076.38
20:29:59|4076.78
20:30:00|4076.78
20:30:01|4076.77
20:30:02|4076.5
20:30:03|4076.78
20:30:05|4076.82
20:30:06|4076.81
20:30:07|4076.82
20:30:07|4076.99
20:30:09|4076.99
20:30:10|4076.99
20:30:11|4076.97
20:30:12|4076.95
20:30:13|4076.96
20:30:15|4076.98
20:30:16|4077.51
20:30:16|4077.67
20:30:18|4078.68
20:30:18|4078.77
20:30:20|4078.77
20:30:21|4078.19
20:30:22|4078.65
20:30:23|4078.78
20:30:25|4078.82
20:30:27|4078.92
20:30:28|4078.91
20:30:29|4078.64
20:30:30|4078.64
20:30:32|4078.68
20:30:34|4079.47
20:30:35|4078.97
20:30:35|4078.93
20:30:37|4078.93
20:30:38|4078.92
20:30:38|4078.66
20:30:39|4078.66
20:30:40|4079.32
20:30:41|4079.87
20:30:43|4079.87
20:30:43|4079.48
20:30:44|4079.09
20:30:46|4079.08
20:30:46|4078.06
20:30:48|4078.19
20:30:49|4078.
20:30:50|4077.73
20:30:50|4077.74
20:30:53|4077.73
20:30:53|4077.73
20:30:54|4077.74
20:30:55|4077.93
20:30:56|4077.93
20:30:57|4077.93
20:30:58|4077.73
20:30:59|4077.72
20:31:00|4077.93
20:31:01|4077.93
20:31:02|4077.94
20:31:04|4077.94
20:31:04|4078.18
20:31:06|4078.18
20:31:06|4078.54
20:31:08|4078.37
20:31:09|4078.36
20:31:10|4078.36
20:31:10|4078.52
20:31:11|4078.53
20:31:12|4078.58
20:31:14|4079.6
20:31:14|4079.61
20:31:16|4079.68
20:31:17|4079.68
20:31:18|4079.86
20:31:19|4079.86
20:31:20|4079.63
20:31:21|4079.63
20:31:22|4079.63
20:31:23|4081.98
20:31:24|4082.23
20:31:26|4082.41
20:31:28|4082.88
20:31:29|4082.88
20:31:30|4082.87
20:31:32|4083.08
20:31:33|4083.07
20:31:33|4083.05
20:31:35|4083.06
20:31:37|4083.06
20:31:37|4083.06
20:31:39|4083.06
20:31:40|4083.06
20:31:41|4083.05
20:31:42|4083.43
20:31:43|4083.48
20:31:43|4083.48
20:31:45|4083.43
20:31:46|4083.48
20:31:47|4083.57
20:31:48|4084.
20:31:49|4083.58
20:31:50|4083.58
20:31:51|4083.32
20:31:52|4083.18
20:31:53|4083.18
20:31:54|4083.17
20:31:55|4083.18
20:31:56|4083.18
20:31:57|4083.18
20:31:58|4082.34
20:31:59|4082.33
20:32:00|4082.33
20:32:01|4082.34
20:32:02|4082.34
20:32:03|4082.34
20:32:04|4082.33
20:32:05|4082.33
20:32:06|4082.33
20:32:07|4082.51
20:32:08|4082.5
20:32:09|4082.51
20:32:10|4082.5
20:32:11|4082.51
20:32:12|4082.51
20:32:13|4082.42
20:32:14|4082.41
20:32:15|4082.5
20:32:16|4082.48
20:32:17|4082.49
20:32:18|4082.49
20:32:19|4082.49
20:32:20|4082.49
20:32:21|4082.49
20:32:22|4082.49
20:32:23|4082.49
20:32:24|4082.5
20:32:25|4082.49
20:32:27|4082.51
20:32:29|4082.86
20:32:31|4082.86
20:32:32|4082.86
20:32:33|4082.87
20:32:34|4082.86
20:32:34|4082.86
20:32:36|4082.86
20:32:37|4082.86
20:32:38|4082.87
20:32:39|4082.87
20:32:40|4082.86
20:32:40|4082.86
20:32:42|4082.86
20:32:42|4082.86
20:32:44|4082.87
20:32:45|4083.06
20:32:46|4083.06
20:32:46|4083.06
20:32:48|4083.06
20:32:49|4083.06
20:32:50|4083.05
20:32:50|4083.06
20:32:53|4083.05
20:32:53|4083.05
20:32:55|4083.05
20:32:56|4083.05
20:32:56|4083.05
20:32:57|4083.06
20:32:58|4083.06
20:32:59|4083.05
20:33:01|4083.18
20:33:02|4083.18
20:33:04|4083.19
20:33:04|4083.45
20:33:05|4083.99
20:33:06|4083.99
20:33:07|4083.99
20:33:08|4083.99
20:33:09|4084.
20:33:10|4084.
20:33:12|4083.99
20:33:12|4083.9
20:33:14|4083.9
20:33:15|4083.9
20:33:16|4083.89
20:33:17|4083.89
20:33:18|4083.9
20:33:19|4083.89
20:33:20|4083.9
20:33:21|4083.9
20:33:22|4083.89
20:33:23|4083.9
20:33:24|4083.81
20:33:25|4083.81
20:33:27|4083.81
20:33:28|4083.18
20:33:29|4083.18
20:33:30|4083.06
20:33:31|4083.06
20:33:32|4083.05
20:33:34|4083.06
20:33:35|4083.06
20:33:36|4083.05
20:33:38|4082.89
20:33:39|4082.57
20:33:40|4082.86
20:33:40|4082.86
20:33:42|4082.51
20:33:43|4082.5
20:33:45|4082.5
20:33:45|4082.51
20:33:46|4082.78
20:33:47|4082.22
20:33:48|4080.83
20:33:49|4080.39
20:33:50|4080.39
20:33:52|4080.92
20:33:52|4080.75
20:33:54|4080.74
20:33:55|4080.74
20:33:55|4080.92
20:33:57|4080.93
20:33:57|4080.93
20:34:00|4080.92
20:34:00|4080.93
20:34:01|4081.28
20:34:03|4081.3
20:34:04|4081.29
20:34:05|4081.81
20:34:06|4081.81
20:34:07|4081.81
20:34:08|4082.49
20:34:09|4082.5
20:34:10|4082.49
20:34:11|4082.46
20:34:12|4082.46
20:34:13|4082.45
20:34:14|4082.48
20:34:15|4082.48
20:34:16|4082.27
20:34:17|4082.27
20:34:18|4082.3
20:34:19|4082.51
20:34:20|4082.51
20:34:21|4082.61
20:34:22|4082.6
20:34:23|4082.6
20:34:24|4082.38
20:34:25|4082.38
20:34:26|4082.37
20:34:27|4082.31
20:34:29|4082.74
20:34:30|4082.72
20:34:32|4082.72
20:34:32|4082.72
20:34:34|4082.72
20:34:36|4082.71
20:34:37|4082.48
20:34:39|4082.6
20:34:39|4082.61
20:34:41|4082.38
20:34:41|4082.39
20:34:43|4082.39
20:34:44|4082.7
20:34:45|4082.71
20:34:45|4082.71
20:34:47|4082.7
20:34:47|4082.66
20:34:49|4082.66
20:34:51|4082.51
20:34:51|4082.51
20:34:52|4082.51
20:34:54|4082.52
20:34:54|4082.51
20:34:56|4082.4
20:34:57|4082.4
20:34:57|4082.42
20:34:59|4082.42
20:34:59|4082.42
20:35:00|4082.39
20:35:01|4082.39
20:35:02|4082.39
20:35:05|4082.36
20:35:05|4082.35
20:35:06|4082.35
20:35:08|4082.36
20:35:09|4082.35
20:35:10|4082.36
20:35:11|4082.35
20:35:12|4082.35
20:35:13|4082.35
20:35:14|4082.35
20:35:15|4082.36
20:35:16|4082.31
20:35:17|4082.32
20:35:18|4082.32
20:35:19|4082.32
20:35:20|4082.31
20:35:21|4082.32
20:35:22|4082.49
20:35:23|4082.48
20:35:24|4082.31
20:35:25|4082.31
20:35:26|4082.3
20:35:27|4082.3
20:35:28|4082.31
20:35:30|4082.48
20:35:32|4082.3
20:35:34|4082.31
20:35:35|4082.3
20:35:37|4082.31
20:35:38|4082.3
20:35:39|4082.09
20:35:40|4081.95
20:35:40|4081.94
20:35:42|4081.94
20:35:43|4081.94
20:35:44|4081.94
20:35:44|4081.95
20:35:45|4082.3
20:35:47|4082.3
20:35:48|4082.3
20:35:49|4082.3
20:35:50|4082.31
20:35:51|4082.29
20:35:52|4082.29
20:35:53|4082.29
20:35:54|4082.29
20:35:55|4082.29
20:35:55|4082.28
20:35:58|4082.09
20:36:00|4081.72
20:36:00|4081.3
20:36:03|4081.3
20:36:03|4081.29
20:36:04|4081.29
20:36:05|4080.7
20:36:06|4080.4
20:36:07|4080.4
20:36:08|4080.39
20:36:09|4080.4
20:36:10|4080.39
20:36:11|4080.39
20:36:12|4080.37
20:36:13|4080.46
20:36:14|4080.45
20:36:15|4080.45
20:36:16|4080.46
20:36:17|4080.42
20:36:18|4080.3
20:36:19|4080.
20:36:20|4080.
20:36:21|4080.
20:36:22|4080.01
20:36:23|4080.
20:36:24|4079.96
20:36:25|4079.96
20:36:26|4079.66
20:36:27|4078.7
20:36:28|4079.05
20:36:30|4078.39
20:36:31|4078.75
20:36:32|4078.76
20:36:33|4078.75
20:36:34|4078.75
20:36:35|4078.75
20:36:37|4078.75
20:36:37|4078.76
20:36:40|4078.76
20:36:40|4078.75
20:36:41|4078.75
20:36:42|4078.66
20:36:44|4078.65
20:36:45|4078.65
20:36:46|4077.92
20:36:47|4077.15
20:36:48|4077.13
20:36:49|4077.12
20:36:50|4077.12
20:36:51|4077.13
20:36:52|4076.69
20:36:53|4076.69
20:36:54|4076.69
20:36:55|4076.69
20:36:56|4076.38
20:36:57|4076.69
20:36:58|4076.7
20:36:59|4076.81
20:37:00|4077.02
20:37:01|4077.02
20:37:02|4077.02
20:37:03|4076.79
20:37:04|4077.02
20:37:05|4077.02
20:37:06|4076.78
20:37:07|4076.39
20:37:08|4076.39
20:37:09|4077.02
20:37:10|4077.03
20:37:11|4077.48
20:37:13|4077.15
20:37:13|4077.11
20:37:15|4076.8
20:37:16|4076.05
20:37:17|4076.04
20:37:18|4076.05
20:37:19|4075.
20:37:19|4075.56
20:37:21|4075.55
20:37:21|4075.55
20:37:23|4075.14
20:37:24|4075.49
20:37:25|4075.
20:37:26|4076.14
20:37:27|4075.96
20:37:28|4075.56
20:37:29|4075.55
20:37:29|4075.33
20:37:32|4075.29
20:37:33|4075.28
20:37:34|4075.45
20:37:35|4075.08
20:37:36|4075.41
20:37:37|4075.39
20:37:38|4075.39
20:37:39|4075.39
20:37:40|4075.39
20:37:41|4075.33
20:37:42|4075.37
20:37:43|4075.53
20:37:44|4075.53
20:37:45|4075.11
20:37:46|4075.11
20:37:47|4075.1
20:37:48|4075.1
20:37:49|4075.29
20:37:51|4076.45
20:37:52|4076.23
20:37:54|4076.23
20:37:54|4076.23
20:37:55|4076.07
20:37:56|4076.06
20:37:57|4076.07
20:37:58|4076.07
20:38:00|4076.06
20:38:01|4076.05
20:38:01|4076.06
20:38:02|4076.74
20:38:03|4076.74
20:38:04|4076.53
20:38:06|4076.42
20:38:06|4076.
20:38:08|4076.
20:38:09|4075.63
20:38:11|4075.22
20:38:11|4075.71
20:38:12|4075.59
20:38:13|4075.33
20:38:14|4075.4
20:38:15|4075.57
20:38:16|4075.56
20:38:17|4075.56
20:38:18|4075.33
20:38:19|4075.33
20:38:20|4075.39
20:38:21|4075.39
20:38:22|4075.39
20:38:23|4075.39
20:38:24|4075.39
20:38:25|4075.39
20:38:26|4075.39
20:38:28|4075.32
20:38:29|4075.32
20:38:30|4075.32
20:38:31|4075.32
20:38:32|4075.32
20:38:33|4075.31
20:38:34|4075.32
20:38:35|4075.24
20:38:36|4074.88
20:38:37|4074.49
20:38:38|4074.75
20:38:39|4074.47
20:38:40|4074.46
20:38:41|4074.46
20:38:42|4074.47
20:38:43|4073.49
20:38:44|4073.42
20:38:45|4073.42
20:38:46|4073.41
20:38:47|4073.41
20:38:48|4073.4
20:38:49|4073.37
20:38:50|4073.36
20:38:51|4073.39
20:38:52|4073.39
20:38:54|4073.77
20:38:55|4074.02
20:38:56|4074.02
20:38:56|4073.83
20:38:57|4074.03
20:38:59|4075.8
20:38:59|4076.71
20:39:01|4076.22
20:39:01|4076.12
20:39:03|4075.76
20:39:04|4075.76
20:39:05|4075.77
20:39:06|4075.76
20:39:06|4075.77
20:39:07|4075.7
20:39:08|4075.69
20:39:10|4075.7
20:39:10|4075.54
20:39:12|4075.53
20:39:13|4075.53
20:39:13|4075.32
20:39:14|4075.32
20:39:16|4075.28
20:39:16|4075.2
20:39:17|4074.82
20:39:18|4074.33
20:39:19|4074.78
20:39:20|4074.43
20:39:21|4074.44
20:39:22|4074.44
20:39:23|4074.44
20:39:24|4074.43
20:39:25|4074.43
20:39:26|4074.44
20:39:28|4074.43
20:39:29|4074.43
20:39:29|4074.44
20:39:30|4074.43
20:39:31|4074.43
20:39:34|4073.89
20:39:34|4073.53
20:39:36|4072.65
20:39:37|4073.75
20:39:38|4072.7
20:39:39|4072.42
20:39:40|4072.41
20:39:42|4074.25
20:39:43|4074.25
20:39:44|4074.26
20:39:45|4074.19
20:39:46|4074.18
20:39:46|4074.19
20:39:48|4074.15
20:39:48|4073.68
20:39:50|4074.05
20:39:51|4074.03
20:39:52|4073.44
20:39:53|4073.67
20:39:54|4073.26
20:39:55|4073.32
20:39:56|4073.81
20:39:57|4073.52
20:39:58|4073.14
20:39:59|4073.63
20:40:00|4073.63
20:40:01|4073.63
20:40:02|4073.67
20:40:03|4073.99
20:40:04|4073.99
20:40:05|4074.
20:40:06|4074.01
20:40:07|4073.65
20:40:08|4073.38
20:40:09|4074.07
20:40:10|4073.74
20:40:11|4073.74
20:40:12|4073.74
20:40:13|4074.
20:40:14|4076.31
20:40:15|4076.99
20:40:16|4077.52
20:40:17|4077.22
20:40:18|4077.22
20:40:19|4077.91
20:40:20|4078.55
20:40:21|4078.72
20:40:22|4078.55
20:40:23|4079.02
20:40:24|4078.72
20:40:25|4078.78
20:40:26|4078.78
20:40:27|4078.79
20:40:28|4078.79
20:40:29|4078.78
20:40:30|4078.78
20:40:31|4078.78
20:40:32|4078.78
20:40:33|4078.69
20:40:35|4077.65
20:40:36|4076.92
20:40:37|4077.66
20:40:38|4078.41
20:40:39|4078.42
20:40:40|4078.41
20:40:41|4078.97
20:40:42|4078.8
20:40:43|4078.81
20:40:44|4079.53
20:40:45|4079.52
20:40:46|4079.52
20:40:47|4079.5
20:40:48|4079.5
20:40:49|4079.49
20:40:50|4079.5
20:40:51|4078.56
20:40:52|4078.56
20:40:53|4079.38
20:40:54|4079.37
20:40:55|4079.38
20:40:56|4079.34
20:40:57|4079.12
20:40:58|4078.94
20:40:59|4078.94
20:41:00|4078.93
20:41:01|4078.93
20:41:02|4078.72
20:41:03|4078.72
20:41:04|4078.17
20:41:05|4077.78
20:41:06|4077.78
20:41:07|4077.78
20:41:08|4077.78
20:41:09|4077.79
20:41:10|4078.55
20:41:11|4078.72
20:41:12|4078.72
20:41:13|4078.72
20:41:14|4078.45
20:41:15|4078.15
20:41:16|4078.68
20:41:17|4078.71
20:41:18|4078.71
20:41:19|4078.71
20:41:20|4078.71
20:41:21|4078.71
20:41:22|4078.67
20:41:23|4078.44
20:41:24|4078.12
20:41:25|4077.93
20:41:26|4077.94
20:41:27|4077.93
20:41:28|4077.94
20:41:29|4077.94
20:41:30|4078.2
20:41:31|4078.21
20:41:32|4078.2
20:41:33|4078.21
20:41:34|4078.21
20:41:35|4077.62
20:41:37|4078.16
20:41:37|4078.03
20:41:39|4078.03
20:41:40|4078.36
20:41:42|4078.21
20:41:44|4077.99
20:41:44|4077.99
20:41:45|4077.99
20:41:46|4077.95
20:41:48|4077.26
20:41:50|4077.15
20:41:51|4077.15
20:41:52|4076.95
20:41:52|4077.04
20:41:54|4075.67
20:41:55|4075.56
20:41:55|4075.11
20:41:57|4075.1
20:41:58|4075.1
20:41:59|4075.1
20:42:00|4075.1
20:42:01|4075.88
20:42:01|4075.89
20:42:03|4075.01
20:42:04|4073.04
20:42:04|4073.45
20:42:05|4073.45
20:42:06|4074.09
20:42:08|4073.46
20:42:09|4073.19
20:42:10|4073.93
20:42:10|4073.61
20:42:12|4073.37
20:42:12|4073.38
20:42:15|4073.16
20:42:16|4073.16
20:42:16|4072.99
20:42:17|4072.99
20:42:18|4073.52
20:42:19|4072.8
20:42:20|4073.15
20:42:21|4073.03
20:42:22|4073.03
20:42:23|4073.03
20:42:24|4072.23
20:42:25|4071.71
20:42:26|4071.49
20:42:27|4071.01
20:42:28|4070.83
20:42:29|4071.
20:42:30|4070.98
20:42:31|4070.98
20:42:32|4070.25
20:42:33|4070.72
20:42:34|4071.12
20:42:36|4071.89
20:42:37|4071.49
20:42:38|4071.49
20:42:40|4071.52
20:42:41|4071.32
20:42:42|4071.13
20:42:43|4071.13
20:42:44|4071.3
20:42:45|4071.3
20:42:46|4071.29
20:42:47|4071.66
20:42:48|4071.16
20:42:50|4071.15
20:42:51|4070.4
20:42:52|4070.4
20:42:53|4070.56
20:42:54|4070.76
20:42:55|4070.77
20:42:56|4071.06
20:42:57|4071.06
20:42:58|4070.57
20:43:00|4070.57
20:43:00|4070.57
20:43:02|4070.8
20:43:02|4070.57
20:43:03|4070.91
20:43:06|4071.06
20:43:06|4071.06
20:43:07|4071.05
20:43:09|4071.05
20:43:09|4071.05
20:43:10|4071.14
20:43:11|4071.16
20:43:12|4071.99
20:43:13|4072.42
20:43:14|4072.41
20:43:15|4073.48
20:43:16|4073.96
20:43:17|4073.62
20:43:18|4073.62
20:43:19|4073.96
20:43:20|4073.96
20:43:22|4073.72
20:43:22|4073.08
20:43:23|4073.08
20:43:24|4073.07
20:43:25|4073.
20:43:27|4073.
20:43:28|4072.72
20:43:29|4072.12
20:43:30|4072.12
20:43:31|4072.02
20:43:32|4072.01
20:43:33|4072.01
20:43:34|4072.01
20:43:35|4072.5
20:43:36|4072.5
20:43:38|4072.5
20:43:39|4072.61
20:43:40|4072.62
20:43:42|4072.34
20:43:43|4072.22
20:43:45|4072.22
20:43:45|4072.22
20:43:46|4072.22
20:43:49|4072.21
20:43:50|4072.21
20:43:51|4072.23
20:43:52|4072.23
20:43:53|4072.23
20:43:54|4072.23
20:43:55|4072.23
20:43:56|4071.83
20:43:57|4071.21
20:43:58|4071.16
20:43:59|4071.15
20:44:01|4071.14
20:44:02|4072.59
20:44:03|4073.78
20:44:04|4072.59
20:44:05|4072.59
20:44:06|4072.58
20:44:08|4074.09
20:44:08|4073.8
20:44:09|4073.8
20:44:10|4073.79
20:44:11|4076.29
20:44:13|4077.
20:44:14|4076.05
20:44:15|4075.87
20:44:16|4075.87
20:44:17|4075.37
20:44:18|4075.85
20:44:19|4075.85
20:44:20|4075.41
20:44:21|4075.82
20:44:22|4075.82
20:44:23|4075.81
20:44:24|4075.81
20:44:25|4075.88
20:44:26|4075.55
20:44:27|4075.55
20:44:28|4075.56
20:44:29|4075.56
20:44:30|4075.56
20:44:31|4074.89
20:44:32|4074.62
20:44:33|4074.62
20:44:34|4074.62
20:44:35|4074.62
20:44:36|4074.63
20:44:37|4074.35
20:44:39|4074.98
20:44:41|4074.98
20:44:42|4074.98
20:44:43|4074.98
20:44:44|4075.
20:44:45|4075.
20:44:46|4075.77
20:44:47|4075.51
20:44:48|4075.87
20:44:49|4075.01
20:44:50|4075.01
20:44:51|4075.27
20:44:52|4075.57
20:44:53|4075.87
20:44:54|4075.87
20:44:55|4075.87
20:44:56|4075.87
20:44:57|4075.87
20:44:58|4076.8
20:44:59|4076.8
20:45:00|4076.27
20:45:01|4076.28
20:45:02|4075.41
20:45:03|4075.56
20:45:04|4075.86
20:45:05|4075.86
20:45:06|4076.39
20:45:07|4076.39
20:45:08|4076.46
20:45:09|4076.1
20:45:10|4076.1
20:45:11|4076.1
20:45:12|4076.92
20:45:13|4076.53
20:45:14|4076.53
20:45:15|4077.91
20:45:16|4077.92
20:45:17|4077.85
20:45:18|4078.75
20:45:19|4079.07
20:45:20|4078.3
20:45:21|4078.29
20:45:22|4078.29
20:45:23|4077.93
20:45:24|4078.12
20:45:26|4077.98
20:45:26|4077.97
20:45:27|4077.98
20:45:28|4077.98
20:45:30|4078.29
20:45:30|4078.28
20:45:31|4077.73
20:45:32|4077.93
20:45:33|4078.29
20:45:34|4078.29
20:45:35|4078.29
20:45:36|4078.29
20:45:37|4078.29
20:45:39|4078.55
20:45:41|4078.69
20:45:42|4079.01
20:45:42|4079.14
20:45:44|4078.79
20:45:45|4078.79
20:45:46|4078.79
20:45:47|4078.78
20:45:48|4078.29
20:45:48|4078.01
20:45:51|4077.8
20:45:52|4077.99
20:45:53|4078.24
20:45:53|4078.28
20:45:54|4078.29
20:45:57|4078.29
20:45:57|4078.29
20:45:59|4078.29
20:46:00|4078.29
20:46:01|4078.29
20:46:01|4078.29
20:46:02|4078.29
20:46:04|4078.29
20:46:05|4078.29
20:46:05|4076.94
20:46:07|4077.42
20:46:07|4077.81
20:46:08|4077.8
20:46:09|4077.44
20:46:11|4077.44
20:46:12|4077.44
20:46:12|4077.44
20:46:13|4077.56
20:46:14|4077.6
20:46:15|4077.6
20:46:16|4077.6
20:46:17|4077.56
20:46:18|4077.56
20:46:20|4077.47
20:46:20|4077.37
20:46:22|4077.37
20:46:23|4077.39
20:46:23|4077.38
20:46:24|4077.04
20:46:25|4077.06
20:46:27|4077.07
20:46:28|4077.07
20:46:28|4076.72
20:46:29|4076.72
20:46:31|4076.73
20:46:32|4076.72
20:46:32|4076.73
20:46:34|4076.73
20:46:34|4076.74
20:46:35|4076.74
20:46:36|4076.74
20:46:38|4076.74
20:46:39|4076.73
20:46:41|4076.73
20:46:42|4076.73
20:46:44|4077.08
20:46:45|4077.71
20:46:47|4077.73
20:46:47|4077.74
20:46:49|4077.74
20:46:50|4077.74
20:46:51|4077.42
20:46:52|4077.42
20:46:53|4078.28
20:46:54|4078.28
20:46:55|4078.28
20:46:56|4078.28
20:46:56|4078.28
20:46:58|4078.28
20:46:59|4079.74
20:46:59|4079.78
20:47:01|4079.04
20:47:02|4079.47
20:47:03|4079.71
20:47:04|4079.71
20:47:05|4079.42
20:47:05|4079.44
20:47:07|4079.44
20:47:08|4079.45
20:47:09|4079.45
20:47:10|4079.45
20:47:11|4079.44
20:47:12|4079.44
20:47:13|4079.45
20:47:14|4079.45
20:47:15|4079.45
20:47:16|4079.99
20:47:17|4080.
20:47:19|4080.87
20:47:20|4080.36
20:47:21|4080.35
20:47:22|4080.36
20:47:23|4080.14
20:47:24|4079.61
20:47:24|4079.61
20:47:26|4079.53
20:47:27|4079.53
20:47:27|4079.53
20:47:29|4080.35
20:47:30|4079.56
20:47:31|4079.45
20:47:32|4079.8
20:47:33|4079.61
20:47:34|4079.8
20:47:35|4079.62
20:47:35|4079.62
20:47:37|4079.63
20:47:37|4079.63
20:47:38|4079.63
20:47:40|4079.62
20:47:42|4079.8
20:47:44|4079.81
20:47:45|4080.16
20:47:45|4080.16
20:47:47|4080.32
20:47:48|4080.34
20:47:49|4080.34
20:47:50|4080.34
20:47:51|4079.96
20:47:53|4078.44
20:47:54|4079.23
20:47:55|4078.97
20:47:57|4078.66
20:47:58|4078.69
20:47:59|4078.69
20:47:59|4078.69
20:48:00|4079.06
20:48:01|4078.77
20:48:03|4078.77
20:48:03|4078.72
20:48:05|4078.67
20:48:05|4078.67
20:48:07|4078.67
20:48:09|4079.
20:48:09|4078.92
20:48:10|4078.77
20:48:12|4078.99
20:48:12|4078.85
20:48:13|4078.85
20:48:15|4079.23
20:48:16|4079.2
20:48:17|4079.14
20:48:18|4079.15
20:48:18|4078.99
20:48:19|4078.98
20:48:20|4078.99
20:48:21|4078.98
20:48:23|4078.98
20:48:23|4078.98
20:48:25|4079.15
20:48:26|4079.14
20:48:28|4079.14
20:48:28|4079.14
20:48:29|4080.14
20:48:30|4079.79
20:48:31|4079.92
20:48:32|4079.92
20:48:33|4079.92
20:48:34|4079.92
20:48:35|4079.52
20:48:36|4079.52
20:48:37|4079.53
20:48:38|4079.53
20:48:39|4079.53
20:48:40|4079.91
20:48:42|4079.53
20:48:44|4079.75
20:48:45|4079.76
20:48:47|4079.76
20:48:48|4079.79
20:48:49|4079.8
20:48:50|4079.79
20:48:51|4079.8
20:48:52|4079.76
20:48:53|4079.53
20:48:54|4079.53
20:48:55|4079.53
20:48:56|4079.52
20:48:57|4079.53
20:48:58|4079.53
20:48:59|4079.53
20:49:00|4079.53
20:49:01|4079.52
20:49:02|4080.07
20:49:03|4079.53
20:49:04|4079.54
20:49:05|4079.69
20:49:06|4080.34
20:49:07|4080.34
20:49:08|4080.35
20:49:09|4080.34
20:49:10|4080.14
20:49:11|4080.14
20:49:12|4080.14
20:49:13|4080.14
20:49:14|4080.72
20:49:15|4080.47
20:49:16|4080.48
20:49:17|4080.47
20:49:18|4080.47
20:49:19|4080.35
20:49:20|4080.35
20:49:21|4080.35
20:49:22|4080.35
20:49:23|4079.85
20:49:24|4080.23
20:49:25|4080.23
20:49:26|4080.23
20:49:27|4080.23
20:49:28|4080.47
20:49:29|4080.48
20:49:30|4080.48
20:49:31|4080.48
20:49:32|4080.48
20:49:33|4080.48
20:49:34|4080.48
20:49:35|4080.47
20:49:36|4080.48
20:49:37|4080.48
20:49:38|4080.47
20:49:39|4080.48
20:49:40|4080.75
20:49:41|4080.75
20:49:42|4080.99
20:49:44|4080.99
20:49:46|4080.78
20:49:47|4080.75
20:49:49|4080.24
20:49:50|4080.24
20:49:52|4080.73
20:49:53|4080.73
20:49:54|4080.39
20:49:55|4080.23
20:49:56|4080.23
20:49:57|4080.24
20:49:58|4080.21
20:49:59|4080.21
20:50:00|4080.15
20:50:01|4080.01
20:50:02|4080.
20:50:03|4080.
20:50:04|4080.
20:50:05|4080.21
20:50:06|4080.21
20:50:07|4080.23
20:50:08|4080.4
20:50:10|4080.47
20:50:11|4080.38
20:50:12|4080.59
20:50:12|4081.04
20:50:14|4081.04
20:50:14|4080.35
20:50:16|4080.69
20:50:17|4080.48
20:50:18|4080.44
20:50:19|4080.44
20:50:20|4080.68
20:50:21|4080.77
20:50:22|4080.55
20:50:23|4080.62
20:50:23|4080.47
20:50:25|4080.5
20:50:26|4080.39
20:50:27|4080.39
20:50:28|4080.39
20:50:29|4080.76
20:50:29|4080.77
20:50:31|4080.77
20:50:32|4080.77
20:50:33|4080.76
20:50:34|4080.61
20:50:35|4080.62
20:50:36|4080.61
20:50:37|4080.61
20:50:39|4080.42
20:50:39|4080.43
20:50:41|4080.43
20:50:41|4080.43
20:50:42|4080.42
20:50:45|4080.4
20:50:45|4080.4
20:50:47|4080.39
20:50:47|4080.4
20:50:49|4080.39
20:50:50|4080.4
20:50:50|4080.39
20:50:51|4080.39
20:50:54|4080.39
20:50:55|4080.39
20:50:56|4080.2
20:50:56|4080.02
20:50:57|4079.21
20:51:02|4079.61
20:51:02|4080.15
20:51:04|4080.
20:51:05|4080.
20:51:06|4080.01
20:51:07|4080.77
20:51:08|4080.77
20:51:09|4080.76
20:51:10|4080.76
20:51:11|4080.76
20:51:12|4080.77
20:51:13|4080.77
20:51:14|4080.77
20:51:15|4081.25
20:51:16|4081.26
20:51:17|4081.26
20:51:18|4081.26
20:51:19|4081.68
20:51:20|4081.69
20:51:21|4081.68
20:51:23|4081.85
20:51:24|4082.15
20:51:25|4082.96
20:51:26|4082.99
20:51:27|4082.75
20:51:28|4083.05
20:51:29|4083.25
20:51:30|4083.3
20:51:31|4083.31
20:51:32|4083.31
20:51:33|4083.31
20:51:34|4083.31
20:51:35|4083.31
20:51:36|4083.3
20:51:37|4083.33
20:51:38|4083.33
20:51:39|4083.33
20:51:40|4083.09
20:51:41|4083.09
20:51:42|4083.08
20:51:43|4082.04
20:51:44|4082.04
20:51:46|4082.04
20:51:46|4082.04
20:51:48|4082.04
20:51:48|4082.04
20:51:51|4082.04
20:51:53|4082.06
20:51:53|4082.05
20:51:55|4082.06
20:51:56|4082.06
20:51:57|4082.05
20:51:58|4082.31
20:51:58|4082.16
20:52:00|4082.
20:52:00|4081.78
20:52:03|4081.76
20:52:03|4081.73
20:52:04|4082.03
20:52:05|4082.03
20:52:06|4082.03
20:52:08|4082.03
20:52:08|4082.03
20:52:09|4082.04
20:52:10|4082.03
20:52:11|4082.03
20:52:12|4081.75
20:52:14|4081.76
20:52:15|4082.67
20:52:16|4082.87
20:52:17|4082.88
20:52:18|4082.87
20:52:19|4082.58
20:52:20|4082.58
20:52:21|4082.58
20:52:22|4082.59
20:52:23|4082.81
20:52:24|4082.79
20:52:25|4082.79
20:52:26|4082.37
20:52:27|4082.79
20:52:28|4082.79
20:52:29|4082.79
20:52:30|4082.61
20:52:31|4082.79
20:52:32|4082.9
20:52:33|4082.92
20:52:34|4082.91
20:52:35|4082.92
20:52:36|4082.79
20:52:37|4082.79
20:52:38|4082.79
20:52:39|4082.66
20:52:40|4082.66
20:52:41|4082.98
20:52:42|4082.99
20:52:43|4083.
20:52:44|4082.99
20:52:45|4082.99
20:52:47|4083.
20:52:49|4083.
20:52:51|4083.32
20:52:53|4083.32
20:52:53|4083.32
20:52:54|4083.33
20:52:55|4083.32
20:52:56|4083.52
20:52:58|4083.52
20:52:58|4083.53
20:52:59|4083.94
20:53:00|4083.57
20:53:01|4083.55
20:53:02|4083.54
20:53:04|4083.54
20:53:05|4083.53
20:53:05|4083.53
20:53:06|4084.09
20:53:07|4083.89
20:53:08|4084.09
20:53:10|4083.89
20:53:10|4083.93
20:53:11|4083.93
20:53:12|4083.93
20:53:13|4083.76
20:53:15|4083.93
20:53:15|4083.94
20:53:16|4083.94
20:53:17|4083.89
20:53:18|4083.6
20:53:19|4083.93
20:53:20|4083.92
20:53:22|4083.86
20:53:23|4084.36
20:53:23|4084.49
20:53:24|4084.45
20:53:26|4084.22
20:53:27|4084.22
20:53:28|4084.22
20:53:29|4084.22
20:53:30|4084.22
20:53:31|4084.22
20:53:32|4084.22
20:53:33|4084.22
20:53:34|4084.23
20:53:35|4084.23
20:53:36|4084.49
20:53:37|4084.5
20:53:38|4084.23
20:53:39|4084.23
20:53:40|4084.23
20:53:41|4084.22
20:53:42|4084.22
20:53:43|4084.23
20:53:44|4084.23
20:53:45|4084.23
20:53:46|4084.23
20:53:48|4084.22
20:53:49|4084.1
20:53:51|4083.92
20:53:51|4083.61
20:53:54|4083.52
20:53:55|4083.32
20:53:56|4083.32
20:53:57|4083.32
20:53:59|4083.22
20:53:59|4083.22
20:54:01|4083.05
20:54:01|4083.01
20:54:02|4083.01
20:54:03|4083.23
20:54:05|4083.23
20:54:06|4083.22
20:54:07|4083.2
20:54:08|4083.21
20:54:09|4083.2
20:54:10|4083.2
20:54:11|4083.2
20:54:12|4083.2
20:54:13|4083.16
20:54:14|4083.03
20:54:15|4083.16
20:54:16|4083.59
20:54:17|4084.06
20:54:18|4083.96
20:54:19|4084.18
20:54:20|4085.
20:54:21|4085.31
20:54:22|4085.31
20:54:23|4087.48
20:54:24|4087.14
20:54:25|4087.33
20:54:26|4087.47
20:54:27|4087.33
20:54:28|4087.48
20:54:29|4087.48
20:54:30|4087.58
20:54:31|4087.86
20:54:32|4087.88
20:54:33|4086.95
20:54:34|4087.34
20:54:35|4086.95
20:54:36|4087.37
20:54:37|4087.38
20:54:38|4087.38
20:54:39|4087.38
20:54:40|4087.38
20:54:41|4086.98
20:54:42|4086.98
20:54:43|4086.98
20:54:44|4086.97
20:54:45|4086.97
20:54:46|4086.97
20:54:48|4086.97
20:54:50|4086.97
20:54:52|4086.98
20:54:54|4086.99
20:54:54|4087.23
20:54:55|4087.22
20:54:57|4087.22
20:54:57|4086.97
20:54:59|4086.97
20:55:00|4086.98
20:55:00|4086.98
20:55:01|4086.98
20:55:02|4085.61
20:55:03|4085.61
20:55:05|4085.61
20:55:06|4085.87
20:55:07|4085.87
20:55:08|4085.87
20:55:09|4086.97
20:55:10|4087.15
20:55:11|4087.14
20:55:12|4087.15
20:55:13|4087.15
20:55:14|4087.15
20:55:15|4087.15
20:55:16|4086.99
20:55:17|4086.99
20:55:18|4087.55
20:55:19|4087.89
20:55:21|4087.9
20:55:22|4088.07
20:55:22|4088.29
20:55:24|4088.29
20:55:25|4088.3
20:55:26|4088.33
20:55:27|4088.29
20:55:27|4088.29
20:55:29|4088.3
20:55:29|4088.3
20:55:31|4088.29
20:55:32|4087.86
20:55:33|4087.86
20:55:34|4087.86
20:55:35|4087.93
20:55:36|4088.21
20:55:37|4088.21
20:55:38|4088.21
20:55:39|4088.21
20:55:40|4088.21
20:55:41|4088.21
20:55:42|4088.21
20:55:42|4088.21
20:55:44|4088.2
20:55:45|4087.72
20:55:45|4087.16
20:55:47|4087.15
20:55:48|4087.61
20:55:50|4088.09
20:55:50|4088.09
20:55:51|4088.09
20:55:53|4088.12
20:55:53|4088.1
20:55:54|4088.09
20:55:55|4088.05
20:55:57|4087.96
20:55:57|4087.73
20:56:00|4088.06
20:56:01|4087.3
20:56:01|4087.7
20:56:02|4087.71
20:56:03|4087.7
20:56:05|4087.55
20:56:06|4087.45
20:56:07|4087.44
20:56:08|4087.44
20:56:09|4087.45
20:56:10|4087.44
20:56:11|4087.44
20:56:13|4087.45
20:56:13|4087.45
20:56:14|4087.42
20:56:16|4087.41
20:56:16|4087.32
20:56:17|4087.31
20:56:18|4087.32
20:56:19|4087.3
20:56:20|4087.31
20:56:21|4087.31
20:56:22|4087.31
20:56:23|4087.3
20:56:24|4087.3
20:56:26|4087.3
20:56:26|4087.25
20:56:27|4087.25
20:56:28|4087.66
20:56:29|4087.55
20:56:30|4087.55
20:56:31|4087.54
20:56:32|4087.54
20:56:33|4087.55
20:56:34|4087.54
20:56:35|4087.54
20:56:36|4087.41
20:56:37|4087.41
20:56:38|4087.41
20:56:39|4087.33
20:56:40|4087.33
20:56:41|4087.32
20:56:42|4087.33
20:56:43|4087.33
20:56:44|4087.33
20:56:45|4087.32
20:56:46|4087.38
20:56:47|4087.39
20:56:48|4087.38
20:56:50|4087.38
20:56:51|4087.38
20:56:53|4087.41
20:56:54|4087.41
20:56:55|4087.41
20:56:57|4087.41
20:56:58|4087.41
20:57:00|4087.8
20:57:00|4087.55
20:57:01|4087.55
20:57:03|4087.54
20:57:04|4087.41
20:57:05|4087.39
20:57:06|4087.54
20:57:07|4087.54
20:57:08|4087.77
20:57:09|4087.77
20:57:10|4087.77
20:57:11|4087.77
20:57:12|4087.61
20:57:13|4088.2
20:57:14|4088.21
20:57:15|4088.46
20:57:17|4088.46
20:57:17|4088.57
20:57:18|4088.6
20:57:19|4088.77
20:57:20|4088.75
20:57:21|4088.39
20:57:22|4088.39
20:57:23|4089.29
20:57:24|4089.29
20:57:25|4089.3
20:57:26|4089.29
20:57:27|4089.29
20:57:28|4089.98
20:57:30|4089.53
20:57:30|4089.91
20:57:32|4089.47
20:57:32|4088.98
20:57:33|4089.19
20:57:34|4089.45
20:57:35|4089.22
20:57:37|4089.09
20:57:37|4089.04
20:57:38|4089.04
20:57:40|4089.1
20:57:41|4089.1
20:57:41|4089.1
20:57:42|4089.1
20:57:44|4089.44
20:57:44|4089.34
20:57:45|4089.27
20:57:46|4089.27
20:57:47|4089.27
20:57:48|4089.29
20:57:49|4089.28
20:57:52|4089.33
20:57:52|4089.33
20:57:54|4089.34
20:57:55|4089.33
20:57:57|4089.33
20:57:59|4089.34
20:58:00|4089.33
20:58:01|4089.79
20:58:02|4089.74
20:58:03|4089.75
20:58:05|4089.34
20:58:06|4089.27
20:58:07|4089.26
20:58:07|4089.26
20:58:09|4089.64
20:58:09|4089.65
20:58:11|4089.65
20:58:12|4089.47
20:58:13|4089.46
20:58:14|4089.45
20:58:15|4089.39
20:58:16|4089.75
20:58:17|4089.74
20:58:18|4089.75
20:58:19|4089.74
20:58:20|4089.75
20:58:21|4089.48
20:58:22|4089.75
20:58:23|4089.75
20:58:23|4089.74
20:58:25|4089.74
20:58:26|4089.74
20:58:26|4089.74
20:58:28|4089.75
20:58:28|4089.75
20:58:29|4089.75
20:58:31|4089.75
20:58:32|4089.75
20:58:32|4089.75
20:58:34|4089.75
20:58:35|4090.76
20:58:36|4090.64
20:58:36|4090.64
20:58:38|4090.57
20:58:38|4090.57
20:58:39|4090.57
20:58:41|4090.62
20:58:42|4091.37
20:58:43|4091.37
20:58:43|4091.37
20:58:44|4091.38
20:58:46|4091.38
20:58:46|4091.4
20:58:48|4091.42
20:58:49|4091.42
20:58:49|4091.42
20:58:51|4092.25
20:58:53|4091.84
20:58:53|4091.42
20:58:56|4092.15
20:58:56|4091.92
20:58:57|4092.14
20:58:59|4091.93
20:59:01|4091.43
20:59:02|4091.92
20:59:04|4091.01
20:59:04|4091.01
20:59:06|4091.29
20:59:06|4091.
20:59:07|4091.42
20:59:08|4091.99
20:59:09|4091.99
20:59:10|4091.99
20:59:11|4091.52
20:59:12|4091.99
20:59:13|4092.24
20:59:14|4092.24
20:59:15|4092.96
20:59:16|4092.43
20:59:17|4092.44
20:59:18|4092.24
20:59:19|4092.24
20:59:20|4092.41
20:59:21|4092.41
20:59:22|4092.41
20:59:23|4092.41
20:59:25|4092.41
20:59:25|4092.41
20:59:26|4092.43
20:59:27|4092.24
20:59:28|4091.31
20:59:29|4091.31
20:59:30|4091.31
20:59:31|4091.59
20:59:32|4091.6
20:59:33|4091.6
20:59:34|4091.6
20:59:35|4091.6
20:59:36|4091.6
20:59:37|4091.33
20:59:38|4091.32
20:59:39|4091.32
20:59:40|4091.31
20:59:41|4091.5
20:59:42|4091.51
20:59:43|4091.51
20:59:45|4091.5
20:59:45|4091.32
20:59:46|4091.32
20:59:47|4091.32
20:59:48|4091.32
20:59:49|4091.32
20:59:50|4091.32
20:59:51|4091.32
20:59:53|4091.3
20:59:55|4091.3
20:59:57|4091.32
20:59:58|4091.32
20:59:59|4091.31
21:00:00|4091.32
21:00:01|4091.49
21:00:02|4091.49
21:00:04|4091.5
21:00:05|4091.51
21:00:06|4091.51
21:00:07|4091.5
21:00:09|4091.6
21:00:10|4091.6
21:00:10|4091.6
21:00:11|4091.6
21:00:14|4091.6
21:00:15|4091.86
21:00:16|4092.34
21:00:17|4092.34
21:00:18|4092.35
21:00:19|4092.35
21:00:20|4091.95
21:00:21|4091.99
21:00:22|4092.19
21:00:23|4092.2
21:00:24|4092.19
21:00:25|4092.35
21:00:26|4092.34
21:00:27|4092.39
21:00:28|4092.35
21:00:29|4092.39
21:00:30|4092.45
21:00:31|4092.46
21:00:32|4092.46
21:00:33|4092.45
21:00:34|4092.45
21:00:35|4092.46
21:00:36|4092.49
21:00:37|4092.67
21:00:38|4092.67
21:00:39|4092.66
21:00:40|4092.35
21:00:41|4091.61
21:00:42|4091.04
21:00:43|4091.15
21:00:44|4091.44
21:00:45|4091.2
21:00:46|4091.2
21:00:47|4091.36
21:00:48|4091.36
21:00:49|4091.5
21:00:50|4091.81
21:00:51|4091.82
21:00:52|4091.42
21:00:53|4091.61
21:00:55|4091.78
21:00:57|4091.5
21:00:58|4091.51
21:00:59|4091.51
21:01:00|4091.5
21:01:02|4091.37
21:01:03|4091.36
21:01:05|4091.21
21:01:05|4091.23
21:01:06|4091.23
21:01:07|4090.59
21:01:09|4090.37
21:01:10|4090.55
21:01:11|4090.54
21:01:13|4090.55
21:01:14|4090.55
21:01:15|4090.55
21:01:16|4090.55
21:01:17|4090.5
21:01:18|4090.85
21:01:19|4090.84
21:01:20|4090.84
21:01:21|4090.84
21:01:22|4090.84
21:01:23|4090.83
21:01:24|4090.84
21:01:25|4090.84
21:01:26|4090.84
21:01:27|4090.83
21:01:28|4090.84
21:01:29|4090.84
21:01:30|4090.84
21:01:31|4090.84
21:01:32|4090.83
21:01:33|4090.85
21:01:34|4090.85
21:01:35|4090.85
21:01:36|4090.85
21:01:37|4090.84
21:01:38|4090.85
21:01:39|4090.85
21:01:40|4090.84
21:01:41|4090.84
21:01:42|4090.84
21:01:43|4090.83
21:01:44|4090.57
21:01:45|4090.6
21:01:46|4091.23
21:01:47|4091.23
21:01:48|4091.23
21:01:49|4091.23
21:01:50|4091.44
21:01:51|4091.6
21:01:52|4091.6
21:01:53|4091.6
21:01:54|4091.6
21:01:56|4091.62
21:01:57|4091.62
21:01:58|4091.77
21:02:00|4091.95
21:02:00|4091.32
21:02:03|4090.92
21:02:04|4090.92
21:02:05|4090.91
21:02:07|4090.5
21:02:08|4090.41
21:02:10|4090.41
21:02:11|4090.41
21:02:11|4090.03
21:02:13|4089.98
21:02:14|4089.98
21:02:15|4089.76
21:02:15|4090.41
21:02:16|4090.39
21:02:17|4089.76
21:02:19|4089.61
21:02:20|4089.64
21:02:21|4089.95
21:02:22|4089.95
21:02:22|4089.95
21:02:23|4090.27
21:02:24|4090.27
21:02:25|4090.27
21:02:27|4090.07
21:02:27|4089.97
21:02:28|4089.97
21:02:30|4089.93
21:02:31|4089.93
21:02:32|4089.93
21:02:32|4089.93
21:02:33|4089.93
21:02:35|4089.92
21:02:36|4089.92
21:02:37|4089.92
21:02:37|4089.93
21:02:39|4089.93
21:02:40|4089.93
21:02:41|4089.93
21:02:42|4089.92
21:02:43|4089.91
21:02:44|4089.33
21:02:44|4089.33
21:02:45|4089.88
21:02:46|4089.85
21:02:47|4089.86
21:02:49|4089.86
21:02:50|4089.86
21:02:50|4089.86
21:02:52|4089.86
21:02:52|4089.86
21:02:54|4089.85
21:02:55|4089.85
21:02:57|4089.72
21:02:59|4089.71
21:03:00|4089.34
21:03:01|4089.34
21:03:02|4089.4
21:03:03|4089.41
21:03:04|4089.4
21:03:05|4089.4
21:03:06|4089.4
21:03:07|4089.41
21:03:08|4089.4
21:03:09|4089.36
21:03:10|4089.35
21:03:11|4089.35
21:03:12|4089.34
21:03:13|4089.33
21:03:14|4089.34
21:03:15|4089.33
21:03:16|4089.33
21:03:17|4089.33
21:03:18|4089.27
21:03:19|4089.26
21:03:20|4089.27
21:03:21|4089.27
21:03:23|4089.85
21:03:23|4089.85
21:03:25|4089.85
21:03:26|4089.84
21:03:27|4089.87
21:03:28|4089.87
21:03:29|4089.86
21:03:30|4089.87
21:03:31|4089.87
21:03:32|4089.87
21:03:33|4090.42
21:03:34|4090.42
21:03:35|4091.
21:03:36|4091.16
21:03:37|4091.16
21:03:38|4091.16
21:03:39|4091.15
21:03:40|4091.15
21:03:41|4091.15
21:03:42|4091.15
21:03:43|4090.63
21:03:44|4091.25
21:03:45|4090.79
21:03:46|4090.79
21:03:47|4090.79
21:03:48|4091.03
21:03:49|4091.03
21:03:50|4091.23
21:03:51|4091.22
21:03:52|4090.96
21:03:53|4091.29
21:03:54|4091.29
21:03:55|4091.3
21:03:56|4091.28
21:03:58|4090.94
21:04:00|4090.95
21:04:02|4090.48
21:04:03|4090.48
21:04:04|4090.49
21:04:05|4090.49
21:04:05|4090.48
21:04:07|4090.48
21:04:09|4090.49
21:04:09|4090.47
21:04:11|4090.46
21:04:11|4090.47
21:04:12|4090.47
21:04:13|4090.47
21:04:14|4090.47
21:04:16|4090.01
21:04:16|4090.17
21:04:17|4090.07
21:04:18|4090.25
21:04:20|4090.33
21:04:21|4090.39
21:04:21|4090.39
21:04:22|4090.38
21:04:23|4090.38
21:04:24|4090.39
21:04:25|4090.39
21:04:26|4090.38
21:04:27|4090.03
21:04:28|4090.09
21:04:30|4090.09
21:04:30|4090.09
21:04:32|4090.08
21:04:32|4090.08
21:04:33|4090.09
21:04:35|4090.09
21:04:35|4090.09
21:04:36|4090.08
21:04:38|4090.09
21:04:39|4090.09
21:04:40|4090.09
21:04:40|4090.
21:04:41|4090.01
21:04:42|4090.18
21:04:43|4090.18
21:04:45|4090.3
21:04:46|4090.29
21:04:47|4090.82
21:04:47|4090.88
21:04:48|4090.88
21:04:50|4090.89
21:04:50|4090.89
21:04:51|4090.88
21:04:52|4090.89
21:04:53|4090.89
21:04:54|4090.89
21:04:56|4090.89
21:04:57|4090.89
21:04:59|4090.88
21:05:01|4090.88
21:05:01|4090.45
21:05:03|4090.5
21:05:04|4090.51
21:05:05|4090.1
21:05:06|4090.
21:05:07|4090.
21:05:08|4089.73
21:05:09|4089.73
21:05:10|4089.85
21:05:11|4089.85
21:05:12|4089.85
21:05:13|4089.86
21:05:14|4090.27
21:05:15|4089.85
21:05:16|4090.02
21:05:17|4090.02
21:05:18|4090.
21:05:19|4089.79
21:05:20|4089.79
21:05:21|4090.01
21:05:22|4090.01
21:05:23|4090.02
21:05:24|4090.02
21:05:25|4090.02
21:05:26|4090.02
21:05:27|4090.02
21:05:28|4090.65
21:05:29|4090.5
21:05:30|4090.5
21:05:31|4090.5
21:05:32|4090.5
21:05:33|4090.49
21:05:34|4090.49
21:05:35|4090.5
21:05:36|4090.5
21:05:37|4090.5
21:05:38|4090.5
21:05:39|4090.5
21:05:40|4090.64
21:05:41|4090.64
21:05:42|4090.64
21:05:43|4090.5
21:05:44|4090.57
21:05:48|4090.46
21:05:49|4090.47
21:05:49|4090.47
21:05:50|4090.58
21:05:52|4090.58
21:05:53|4090.45
21:05:53|4090.1
21:05:54|4090.1
21:05:55|4090.1
21:05:56|4090.1
21:05:57|4090.1
21:06:00|4090.1
21:06:01|4090.09
21:06:02|4090.03
21:06:03|4089.4
21:06:04|4089.04
21:06:05|4088.94
21:06:06|4088.58
21:06:07|4088.58
21:06:09|4088.58
21:06:10|4088.14
21:06:11|4088.51
21:06:12|4088.51
21:06:13|4088.51
21:06:15|4088.51
21:06:15|4088.51
21:06:16|4088.51
21:06:17|4088.5
21:06:19|4088.25
21:06:20|4088.25
21:06:21|4088.34
21:06:22|4088.49
21:06:24|4088.47
21:06:25|4088.14
21:06:26|4088.14
21:06:27|4087.82
21:06:28|4087.99
21:06:29|4087.99
21:06:30|4087.99
21:06:31|4087.99
21:06:32|4087.99
21:06:33|4087.99
21:06:34|4087.99
21:06:35|4087.77
21:06:36|4087.78
21:06:37|4087.78
21:06:38|4087.78
21:06:39|4087.77
21:06:40|4087.67
21:06:41|4087.65
21:06:42|4087.66
21:06:43|4087.68
21:06:44|4087.94
21:06:46|4087.99
21:06:47|4087.99
21:06:48|4088.
21:06:49|4088.5
21:06:50|4089.25
21:06:51|4088.53
21:06:52|4088.53
21:06:53|4088.52
21:06:54|4087.98
21:06:55|4087.98
21:06:56|4087.94
21:06:57|4087.94
21:06:58|4087.95
21:06:59|4087.95
21:07:01|4087.72
21:07:03|4086.98
21:07:04|4086.98
21:07:05|4086.79
21:07:06|4086.79
21:07:07|4086.79
21:07:07|4086.79
21:07:08|4086.86
21:07:11|4087.31
21:07:11|4087.08
21:07:12|4088.13
21:07:13|4088.13
21:07:14|4088.43
21:07:15|4088.44
21:07:16|4088.43
21:07:17|4088.43
21:07:19|4088.16
21:07:20|4088.14
21:07:21|4088.03
21:07:22|4088.04
21:07:23|4088.04
21:07:24|4088.04
21:07:25|4088.14
21:07:26|4088.17
21:07:27|4088.55
21:07:28|4088.17
21:07:29|4088.16
21:07:30|4088.17
21:07:31|4088.17
21:07:32|4087.96
21:07:33|4087.96
21:07:34|4087.95
21:07:35|4087.94
21:07:37|4087.93
21:07:37|4087.94
21:07:39|4087.73
21:07:40|4087.81
21:07:41|4087.81
21:07:42|4087.82
21:07:43|4087.82
21:07:44|4087.82
21:07:45|4087.82
21:07:46|4087.82
21:07:47|4087.82
21:07:48|4087.82
21:07:49|4087.83
21:07:50|4087.83
21:07:50|4087.82
21:07:52|4088.03
21:07:53|4088.04
21:07:54|4087.83
21:07:55|4087.83
21:07:55|4087.82
21:07:57|4087.82
21:07:58|4087.36
21:07:58|4087.36
21:08:00|4087.75
21:08:02|4087.74
21:08:04|4087.74
21:08:04|4087.74
21:08:06|4087.75
21:08:07|4087.75
21:08:08|4087.75
21:08:10|4087.11
21:08:11|4086.98
21:08:12|4086.97
21:08:14|4086.98
21:08:14|4087.73
21:08:15|4087.3
21:08:16|4087.3
21:08:17|4087.05
21:08:18|4087.06
21:08:19|4087.05
21:08:20|4087.05
21:08:22|4087.06
21:08:23|4087.06
21:08:23|4086.84
21:08:24|4086.85
21:08:25|4086.84
21:08:26|4086.84
21:08:28|4086.29
21:08:29|4086.65
21:08:30|4086.66
21:08:31|4086.66
21:08:32|4086.66
21:08:34|4087.04
21:08:34|4087.04
21:08:35|4087.04
21:08:36|4087.01
21:08:37|4087.01
21:08:38|4087.05
21:08:39|4087.06
21:08:40|4087.05
21:08:41|4087.06
21:08:42|4087.05
21:08:43|4087.06
21:08:44|4087.06
21:08:45|4087.06
21:08:46|4087.06
21:08:48|4087.06
21:08:48|4087.06
21:08:49|4087.05
21:08:50|4086.89
21:08:51|4086.9
21:08:52|4086.89
21:08:53|4087.06
21:08:54|4087.3
21:08:55|4087.3
21:08:56|4087.16
21:08:57|4087.15
21:08:58|4086.98
21:08:59|4087.3
21:09:00|4086.99
21:09:02|4087.18
21:09:03|4087.18
21:09:04|4087.29
21:09:06|4087.27
21:09:08|4087.27
21:09:09|4087.2
21:09:10|4087.19
21:09:12|4087.3
21:09:13|4087.41
21:09:14|4087.29
21:09:15|4088.21
21:09:16|4088.3
21:09:17|4088.55
21:09:18|4088.31
21:09:19|4088.31
21:09:21|4088.31
21:09:21|4088.01
21:09:22|4087.78
21:09:24|4087.78
21:09:24|4087.51
21:09:25|4087.33
21:09:26|4087.33
21:09:28|4087.33
21:09:28|4087.5
21:09:29|4087.5
21:09:30|4087.77
21:09:31|4087.89
21:09:33|4087.
21:09:33|4087.01
21:09:34|4087.01
21:09:35|4086.31
21:09:37|4086.43
21:09:37|4086.69
21:09:38|4086.69
21:09:40|4086.69
21:09:40|4086.58
21:09:41|4086.58
21:09:42|4086.44
21:09:43|4086.45
21:09:44|4086.45
21:09:46|4086.53
21:09:47|4086.54
21:09:48|4087.05
21:09:48|4087.53
21:09:50|4087.54
21:09:51|4087.53
21:09:51|4087.53
21:09:53|4087.53
21:09:54|4087.53
21:09:54|4087.53
21:09:56|4087.54
21:09:57|4087.54
21:09:57|4087.54
21:09:58|4087.54
21:10:00|4087.54
21:10:01|4087.54
21:10:03|4087.53
21:10:05|4087.53
21:10:06|4087.83
21:10:07|4087.83
21:10:09|4088.59
21:10:09|4088.67
21:10:11|4088.67
21:10:11|4088.67
21:10:13|4088.67
21:10:14|4088.67
21:10:15|4088.72
21:10:16|4088.8
21:10:17|4088.81
21:10:18|4088.81
21:10:19|4088.81
21:10:20|4088.87
21:10:22|4089.65
21:10:22|4089.99
21:10:24|4089.99
21:10:25|4090.
21:10:26|4089.45
21:10:27|4089.73
21:10:28|4089.73
21:10:29|4089.73
21:10:29|4089.73
21:10:31|4089.15
21:10:31|4089.15
21:10:33|4089.15
21:10:33|4089.15
21:10:35|4089.15
21:10:36|4089.56
21:10:37|4089.27
21:10:38|4089.27
21:10:39|4089.54
21:10:40|4089.54
21:10:41|4089.54
21:10:41|4089.54
21:10:43|4089.54
21:10:43|4089.53
21:10:46|4089.53
21:10:47|4088.88
21:10:48|4088.88
21:10:48|4088.88
21:10:50|4089.53
21:10:50|4089.17
21:10:52|4088.92
21:10:52|4088.92
21:10:53|4088.92
21:10:54|4088.92
21:10:55|4089.34
21:10:56|4089.34
21:10:57|4089.35
21:10:59|4089.34
21:10:59|4089.34
21:11:01|4089.34
21:11:01|4089.3
21:11:02|4089.29
21:11:05|4089.21
21:11:05|4089.22
21:11:06|4089.21
21:11:08|4089.21
21:11:10|4089.22
21:11:11|4089.21
21:11:13|4089.21
21:11:14|4089.21
21:11:15|4089.22
21:11:16|4089.22
21:11:17|4089.22
21:11:18|4089.22
21:11:19|4089.22
21:11:20|4089.21
21:11:21|4089.22
21:11:22|4089.22
21:11:23|4089.22
21:11:24|4089.3
21:11:25|4089.3
21:11:26|4089.3
21:11:27|4089.3
21:11:28|4089.29
21:11:29|4089.29
21:11:30|4089.29
21:11:31|4089.3
21:11:32|4089.29
21:11:33|4089.3
21:11:34|4089.3
21:11:35|4089.3
21:11:36|4089.3
21:11:37|4089.3
21:11:38|4089.3
21:11:39|4089.3
21:11:40|4089.3
21:11:41|4089.3
21:11:42|4089.21
21:11:43|4089.03
21:11:44|4089.02
21:11:45|4089.02
21:11:46|4088.52
21:11:47|4088.51
21:11:48|4088.42
21:11:49|4087.72
21:11:50|4087.71
21:11:51|4087.72
21:11:52|4087.72
21:11:53|4087.71
21:11:54|4087.71
21:11:55|4088.66
21:11:56|4088.65
21:11:57|4088.65
21:11:58|4088.66
21:11:59|4088.66
21:12:00|4088.66
21:12:01|4088.66
21:12:02|4088.66
21:12:03|4088.66
21:12:04|4088.65
21:12:06|4088.65
21:12:07|4088.66
21:12:08|4087.57
21:12:09|4086.89
21:12:10|4086.89
21:12:11|4087.66
21:12:12|4088.01
21:12:13|4087.67
21:12:14|4087.11
21:12:15|4087.1
21:12:17|4087.1
21:12:19|4087.1
21:12:19|4087.11
21:12:20|4087.1
21:12:21|4087.1
21:12:22|4087.11
21:12:23|4087.11
21:12:24|4087.11
21:12:25|4087.11
21:12:26|4087.11
21:12:27|4087.11
21:12:28|4087.11
21:12:29|4087.14
21:12:30|4087.14
21:12:31|4087.28
21:12:32|4087.28
21:12:33|4087.27
21:12:34|4087.28
21:12:35|4087.28
21:12:36|4087.28
21:12:37|4087.28
21:12:38|4087.28
21:12:39|4087.27
21:12:40|4087.28
21:12:41|4087.27
21:12:42|4087.28
21:12:43|4087.28
21:12:44|4087.28
21:12:45|4087.29
21:12:46|4087.29
21:12:47|4087.24
21:12:48|4087.59
21:12:49|4087.59
21:12:50|4087.27
21:12:51|4087.26
21:12:52|4087.26
21:12:53|4087.27
21:12:54|4087.67
21:12:55|4087.52
21:12:56|4087.52
21:12:57|4087.51
21:12:58|4087.51
21:12:59|4087.51
21:13:00|4087.52
21:13:01|4087.52
21:13:02|4087.51
21:13:03|4087.52
21:13:04|4087.52
21:13:06|4087.51
21:13:08|4087.27
21:13:08|4087.11
21:13:11|4087.07
21:13:11|4087.06
21:13:14|4087.07
21:13:14|4087.
21:13:16|4087.16
21:13:17|4087.15
21:13:17|4087.06
21:13:18|4087.07
21:13:20|4087.06
21:13:21|4087.07
21:13:22|4087.
21:13:22|4087.01
21:13:24|4087.01
21:13:24|4087.01
21:13:25|4086.01
21:13:26|4085.29
21:13:28|4085.29
21:13:29|4085.29
21:13:30|4085.46
21:13:31|4085.52
21:13:32|4085.31
21:13:33|4085.2
21:13:34|4084.11
21:13:35|4083.86
21:13:36|4083.86
21:13:36|4083.25
21:13:37|4083.24
21:13:39|4083.7
21:13:40|4083.87
21:13:42|4083.87
21:13:42|4083.87
21:13:43|4083.87
21:13:46|4083.86
21:13:46|4083.86
21:13:47|4083.86
21:13:48|4083.86
21:13:49|4083.86
21:13:50|4083.35
21:13:51|4083.35
21:13:52|4083.35
21:13:53|4083.35
21:13:54|4083.84
21:13:55|4083.85
21:13:56|4083.85
21:13:57|4083.18
21:13:58|4083.83
21:13:59|4083.83
21:14:00|4083.83
21:14:01|4083.83
21:14:02|4083.83
21:14:03|4083.83
21:14:04|4083.53
21:14:05|4083.52
21:14:07|4083.52
21:14:08|4083.53
21:14:09|4083.52
21:14:11|4083.53
21:14:13|4083.53
21:14:15|4083.64
21:14:16|4083.65
21:14:16|4083.64
21:14:18|4083.65
21:14:18|4083.65
21:14:20|4083.65
21:14:21|4083.65
21:14:22|4083.86
21:14:22|4083.86
21:14:23|4083.86
21:14:24|4083.87
21:14:25|4083.87
21:14:27|4083.87
21:14:28|4083.94
21:14:29|4084.
21:14:30|4083.99
21:14:30|4084.72
21:14:32|4084.72
21:14:33|4084.72
21:14:33|4084.71
21:14:35|4084.71
21:14:35|4084.71
21:14:37|4084.71
21:14:38|4084.71
21:14:39|4084.72
21:14:40|4084.72
21:14:41|4084.72
21:14:42|4084.72
21:14:43|4084.72
21:14:44|4084.71
21:14:44|4084.72
21:14:46|4084.71
21:14:46|4084.71
21:14:48|4084.71
21:14:49|4084.72
21:14:50|4084.72
21:14:51|4084.71
21:14:52|4083.91
21:14:53|4084.62
21:14:54|4084.6
21:14:55|4084.6
21:14:55|4084.61
21:14:57|4084.6
21:14:58|4084.55
21:14:58|4084.55
21:14:59|4084.33
21:15:00|4083.35
21:15:01|4083.01
21:15:02|4083.17
21:15:04|4083.01
21:15:05|4083.01
21:15:05|4083.
21:15:07|4083.01
21:15:07|4083.01
21:15:09|4083.01
21:15:11|4082.01
21:15:12|4080.61
21:15:12|4080.
21:15:14|4080.01
21:15:16|4079.23
21:15:17|4080.01
21:15:17|4080.62
21:15:19|4080.61
21:15:19|4080.13
21:15:20|4080.62
21:15:21|4080.62
21:15:22|4080.19
21:15:23|4080.23
21:15:24|4080.22
21:15:26|4079.93
21:15:26|4079.9
21:15:28|4079.9
21:15:28|4079.9
21:15:29|4079.9
21:15:30|4079.9
21:15:31|4079.9
21:15:33|4079.89
21:15:33|4079.89
21:15:34|4079.89
21:15:35|4079.89
21:15:36|4079.89
21:15:37|4079.72
21:15:40|4079.88
21:15:41|4079.88
21:15:41|4079.88
21:15:42|4079.88
21:15:43|4079.88
21:15:44|4079.71
21:15:45|4079.55
21:15:47|4079.55
21:15:48|4079.54
21:15:49|4078.81
21:15:50|4078.67
21:15:51|4078.21
21:15:52|4078.21
21:15:53|4078.2
21:15:54|4078.2
21:15:55|4078.21
21:15:56|4078.2
21:15:57|4078.2
21:15:58|4078.01
21:15:59|4078.
21:16:01|4077.27
21:16:01|4077.61
21:16:02|4077.62
21:16:03|4077.61
21:16:04|4077.35
21:16:05|4077.35
21:16:06|4077.36
21:16:07|4077.36
21:16:08|4077.36
21:16:10|4077.36
21:16:12|4077.35
21:16:12|4077.86
21:16:14|4078.2
21:16:15|4078.21
21:16:16|4078.2
21:16:17|4078.2
21:16:18|4078.2
21:16:19|4078.29
21:16:20|4078.77
21:16:21|4078.67
21:16:22|4078.68
21:16:23|4078.8
21:16:24|4078.79
21:16:25|4078.8
21:16:26|4078.79
21:16:27|4078.8
21:16:28|4078.8
21:16:30|4078.79
21:16:31|4079.56
21:16:32|4079.64
21:16:33|4079.94
21:16:34|4080.96
21:16:35|4081.08
21:16:36|4081.08
21:16:37|4081.09
21:16:38|4081.09
21:16:39|4081.09
21:16:40|4081.08
21:16:41|4081.06
21:16:41|4081.07
21:16:43|4081.06
21:16:44|4081.07
21:16:45|4081.07
21:16:46|4081.06
21:16:47|4081.06
21:16:48|4080.67
21:16:49|4080.66
21:16:50|4081.04
21:16:50|4081.04
21:16:52|4081.04
21:16:53|4081.05
21:16:54|4081.04
21:16:55|4081.23
21:16:56|4081.6
21:16:57|4082.
21:16:58|4082.
21:16:59|4082.24
21:17:00|4082.24
21:17:01|4082.23
21:17:02|4082.24
21:17:03|4082.23
21:17:04|4082.24
21:17:05|4082.53
21:17:06|4082.42
21:17:07|4082.6
21:17:08|4082.66
21:17:09|4082.66
21:17:11|4082.66
21:17:13|4082.66
21:17:14|4081.88
21:17:15|4081.24
21:17:16|4081.23
21:17:17|4081.23
21:17:18|4081.23
21:17:19|4081.23
21:17:20|4081.24
21:17:22|4081.23
21:17:23|4081.23
21:17:23|4081.23
21:17:25|4081.23
21:17:26|4081.23
21:17:27|4081.24
21:17:27|4081.23
21:17:29|4081.23
21:17:29|4080.85
21:17:31|4080.85
21:17:32|4080.84
21:17:33|4080.84
21:17:33|4080.84
21:17:35|4080.84
21:17:36|4080.68
21:17:36|4080.52
21:17:37|4080.54
21:17:39|4080.55
21:17:39|4080.55
21:17:41|4080.05
21:17:41|4080.
21:17:42|4080.
21:17:43|4080.01
21:17:45|4080.
21:17:45|4079.91
21:17:46|4079.37
21:17:48|4079.35
21:17:49|4079.1
21:17:49|4079.11
21:17:50|4079.1
21:17:51|4079.1
21:17:52|4079.3
21:17:53|4079.3
21:17:54|4079.3
21:17:55|4079.65
21:17:56|4079.89
21:17:58|4079.88
21:17:58|4079.88
21:18:00|4079.88
21:18:00|4079.39
21:18:01|4079.39
21:18:02|4079.39
21:18:04|4079.4
21:18:04|4079.4
21:18:05|4079.37
21:18:07|4079.38
21:18:08|4079.37
21:18:09|4079.37
21:18:10|4079.37
21:18:12|4079.39
21:18:13|4079.39
21:18:14|4079.38
21:18:15|4079.73
21:18:16|4079.43
21:18:17|4079.38
21:18:18|4079.3
21:18:19|4079.31
21:18:20|4079.3
21:18:21|4079.3
21:18:22|4079.31
21:18:23|4079.3
21:18:24|4079.3
21:18:25|4079.3
21:18:26|4079.29
21:18:27|4079.3
21:18:28|4079.3
21:18:29|4079.3
21:18:30|4079.29
21:18:31|4079.88
21:18:32|4080.41
21:18:33|4080.5
21:18:34|4080.51
21:18:35|4080.5
21:18:36|4080.51
21:18:37|4080.52
21:18:38|4080.53
21:18:39|4080.5
21:18:40|4080.3
21:18:41|4080.3
21:18:42|4080.29
21:18:43|4080.29
21:18:44|4080.29
21:18:45|4079.74
21:18:46|4079.74
21:18:47|4079.74
21:18:48|4079.4
21:18:49|4079.4
21:18:50|4079.4
21:18:51|4079.4
21:18:52|4079.39
21:18:53|4079.4
21:18:54|4079.39
21:18:55|4079.4
21:18:56|4079.62
21:18:57|4079.62
21:18:58|4079.77
21:18:59|4079.77
21:19:00|4079.77
21:19:01|4079.77
21:19:02|4079.77
21:19:03|4079.76
21:19:04|4080.16
21:19:05|4080.16
21:19:06|4080.16
21:19:08|4080.08
21:19:09|4080.09
21:19:10|4080.
21:19:11|4079.9
21:19:11|4079.9
21:19:14|4080.
21:19:16|4080.
21:19:16|4079.76
21:19:18|4079.54
21:19:18|4079.54
21:19:19|4079.8
21:19:21|4079.81
21:19:22|4079.62
21:19:23|4079.62
21:19:23|4079.62
21:19:25|4079.8
21:19:26|4079.8
21:19:26|4079.79
21:19:28|4079.79
21:19:29|4079.8
21:19:30|4079.8
21:19:31|4079.88
21:19:32|4080.11
21:19:32|4080.
21:19:34|4080.
21:19:34|4080.01
21:19:36|4080.
21:19:37|4080.01
21:19:37|4080.
21:19:39|4080.
21:19:39|4080.01
21:19:41|4080.01
21:19:41|4080.
21:19:42|4080.01
21:19:44|4080.
21:19:45|4080.01
21:19:46|4080.
21:19:47|4080.01
21:19:48|4080.01
21:19:49|4080.01
21:19:50|4080.
21:19:51|4080.01
21:19:52|4080.01
21:19:53|4080.01
21:19:54|4080.
21:19:55|4080.
21:19:56|4080.
21:19:57|4080.14
21:19:58|4080.15
21:19:59|4080.15
21:20:00|4080.15
21:20:01|4080.59
21:20:02|4080.58
21:20:03|4080.59
21:20:04|4080.73
21:20:05|4080.73
21:20:06|4080.73
21:20:07|4080.74
21:20:08|4080.74
21:20:09|4080.73
21:20:10|4080.74
21:20:11|4080.74
21:20:13|4080.54
21:20:14|4080.54
21:20:16|4080.54
21:20:17|4080.57
21:20:18|4080.73
21:20:19|4080.55
21:20:20|4080.55
21:20:21|4080.54
21:20:23|4080.5
21:20:23|4080.5
21:20:24|4080.69
21:20:25|4080.51
21:20:26|4080.51
21:20:27|4080.73
21:20:28|4080.73
21:20:29|4080.73
21:20:30|4080.73
21:20:31|4080.74
21:20:32|4080.73
21:20:33|4080.74
21:20:34|4080.74
21:20:35|4080.73
21:20:36|4080.73
21:20:37|4080.73
21:20:38|4080.74
21:20:39|4080.18
21:20:40|4080.62
21:20:41|4080.62
21:20:42|4080.62
21:20:43|4080.71
21:20:44|4080.71
21:20:45|4080.71
21:20:46|4080.73
21:20:48|4080.73
21:20:48|4080.71
21:20:49|4080.71
21:20:50|4080.72
21:20:51|4080.71
21:20:52|4080.71
21:20:53|4080.71
21:20:54|4080.71
21:20:55|4080.71
21:20:56|4080.71
21:20:57|4080.7
21:20:58|4080.7
21:21:00|4080.63
21:21:00|4081.44
21:21:01|4081.44
21:21:02|4081.44
21:21:04|4081.44
21:21:05|4081.44
21:21:05|4081.38
21:21:06|4081.38
21:21:07|4081.07
21:21:09|4081.07
21:21:09|4081.06
21:21:11|4081.04
21:21:11|4080.86
21:21:12|4080.
21:21:15|4080.
21:21:16|4080.01
21:21:16|4079.22
21:21:19|4079.22
21:21:20|4079.11
21:21:21|4079.11
21:21:22|4079.25
21:21:23|4079.25
21:21:25|4079.88
21:21:25|4079.79
21:21:26|4079.79
21:21:28|4079.78
21:21:29|4079.78
21:21:30|4079.43
21:21:30|4079.63
21:21:32|4079.63
21:21:33|4079.63
21:21:34|4079.62
21:21:34|4079.62
21:21:36|4079.62
21:21:37|4079.63
21:21:38|4079.62
21:21:39|4079.63
21:21:39|4079.63
21:21:41|4079.73
21:21:42|4079.73
21:21:43|4079.72
21:21:44|4079.72
21:21:45|4079.72
21:21:46|4079.72
21:21:47|4079.72
21:21:47|4079.46
21:21:49|4079.43
21:21:50|4079.43
21:21:51|4079.44
21:21:52|4079.56
21:21:53|4079.54
21:21:54|4079.54
21:21:55|4079.62
21:21:56|4079.63
21:21:57|4080.26
21:21:58|4080.39
21:21:59|4080.39
21:22:00|4080.39
21:22:01|4080.39
21:22:02|4080.38
21:22:03|4080.38
21:22:04|4080.38
21:22:05|4080.38
21:22:06|4080.38
21:22:07|4080.97
21:22:09|4080.98
21:22:09|4080.98
21:22:11|4080.98
21:22:11|4080.98
21:22:13|4080.98
21:22:13|4080.98
21:22:16|4080.97
21:22:17|4080.97
21:22:19|4080.98
21:22:20|4080.98
21:22:21|4080.98
21:22:21|4080.98
21:22:22|4081.42
21:22:23|4081.06
21:22:25|4081.06
21:22:26|4081.06
21:22:27|4081.06
21:22:28|4081.06
21:22:29|4081.05
21:22:30|4081.05
21:22:31|4081.06
21:22:32|4081.06
21:22:33|4081.05
21:22:34|4081.05
21:22:35|4081.05
21:22:36|4081.05
21:22:37|4081.06
21:22:38|4081.05
21:22:39|4081.06
21:22:40|4081.06
21:22:41|4081.06
21:22:42|4081.06
21:22:43|4081.06
21:22:44|4081.06
21:22:45|4081.05
21:22:46|4081.05
21:22:47|4081.05
21:22:48|4081.05
21:22:49|4081.06
21:22:50|4081.06
21:22:51|4081.06
21:22:52|4081.05
21:22:53|4081.05
21:22:54|4081.06
21:22:55|4081.05
21:22:56|4081.06
21:22:57|4081.05
21:22:58|4081.05
21:22:59|4081.05
21:23:00|4081.02
21:23:01|4080.99
21:23:02|4080.99
21:23:03|4080.99
21:23:04|4080.98
21:23:05|4080.98
21:23:06|4080.98
21:23:07|4080.98
21:23:08|4080.99
21:23:09|4080.99
21:23:10|4080.98
21:23:11|4080.98
21:23:12|4080.98
21:23:13|4080.98
21:23:14|4080.97
21:23:15|4080.98
21:23:17|4080.99
21:23:18|4081.
21:23:19|4080.99
21:23:20|4080.4
21:23:21|4080.4
21:23:22|4080.4
21:23:23|4080.39
21:23:25|4080.39
21:23:26|4080.39
21:23:28|4080.39
21:23:29|4080.39
21:23:30|4080.38
21:23:31|4080.39
21:23:31|4080.39
21:23:33|4080.38
21:23:34|4080.06
21:23:34|4080.06
21:23:35|4080.36
21:23:37|4080.36
21:23:37|4080.36
21:23:38|4080.36
21:23:40|4080.36
21:23:40|4080.36
21:23:42|4080.35
21:23:43|4080.35
21:23:44|4080.35
21:23:44|4080.27
21:23:45|4080.28
21:23:47|4080.27
21:23:48|4080.28
21:23:49|4080.38
21:23:49|4080.27
21:23:51|4080.27
21:23:51|4080.28
21:23:53|4080.27
21:23:53|4080.28
21:23:54|4080.28
21:23:56|4080.28
21:23:57|4080.28
21:23:57|4080.28
21:23:59|4080.27
21:24:00|4080.27
21:24:00|4080.28
21:24:02|4080.28
21:24:03|4080.27
21:24:04|4080.27
21:24:05|4080.27
21:24:06|4080.27
21:24:07|4080.27
21:24:07|4080.27
21:24:09|4080.27
21:24:10|4080.27
21:24:11|4080.27
21:24:13|4080.28
21:24:13|4080.27
21:24:14|4080.27
21:24:16|4080.27
21:24:18|4080.28
21:24:18|4080.28
21:24:19|4080.27
21:24:20|4080.4
21:24:22|4081.33
21:24:23|4081.41
21:24:24|4081.41
21:24:26|4081.41
21:24:27|4081.51
21:24:28|4081.52
21:24:29|4081.64
21:24:30|4081.63
21:24:32|4081.64
21:24:32|4081.63
21:24:33|4081.13
21:24:34|4080.9
21:24:36|4080.9
21:24:37|4080.9
21:24:38|4080.9
21:24:39|4080.9
21:24:40|4080.9
21:24:41|4080.9
21:24:42|4080.9
21:24:44|4080.9
21:24:45|4080.89
21:24:45|4080.89
21:24:47|4081.45
21:24:47|4081.45
21:24:49|4081.45
21:24:49|4081.45
21:24:50|4081.45
21:24:52|4081.45
21:24:53|4081.45
21:24:53|4081.45
21:24:55|4081.38
21:24:56|4081.38
21:24:57|4081.38
21:24:57|4081.38
21:24:59|4081.38
21:25:00|4081.37
21:25:01|4081.38
21:25:02|4081.37
21:25:03|4081.38
21:25:04|4082.6
21:25:04|4082.6
21:25:06|4082.6
21:25:07|4082.61
21:25:08|4082.78
21:25:09|4082.82
21:25:10|4082.81
21:25:10|4082.81
21:25:11|4082.81
21:25:13|4082.82
21:25:13|4082.81
21:25:15|4082.49
21:25:16|4082.11
21:25:16|4082.11
21:25:17|4082.12
21:25:20|4082.28
21:25:20|4082.28
21:25:23|4082.28
21:25:24|4082.28
21:25:24|4082.82
21:25:25|4082.81
21:25:27|4082.82
21:25:28|4082.81
21:25:29|4083.35
21:25:30|4083.36
21:25:31|4083.79
21:25:32|4083.79
21:25:33|4083.79
21:25:34|4083.47
21:25:35|4083.47
21:25:36|4083.52
21:25:37|4083.79
21:25:38|4083.8
21:25:39|4084.36
21:25:40|4084.57
21:25:41|4084.56
21:25:42|4084.56
21:25:43|4084.84
21:25:44|4084.84
21:25:45|4084.84
21:25:46|4084.84
21:25:48|4084.84
21:25:49|4084.83
21:25:50|4084.84
21:25:51|4084.84
21:25:52|4084.84
21:25:53|4084.84
21:25:54|4084.83
21:25:55|4084.84
21:25:56|4084.84
21:25:57|4084.83
21:25:58|4084.84
21:26:00|4084.99
21:26:01|4085.2
21:26:02|4084.83
21:26:03|4084.57
21:26:04|4084.01
21:26:05|4084.01
21:26:06|4084.48
21:26:07|4084.48
21:26:08|4084.48
21:26:09|4084.48
21:26:10|4084.48
21:26:11|4084.48
21:26:12|4084.48
21:26:13|4084.48
21:26:14|4084.48
21:26:15|4084.48
21:26:16|4084.49
21:26:17|4084.49
21:26:18|4084.48
21:26:20|4084.48
21:26:22|4084.49
21:26:23|4084.48
21:26:25|4084.48
21:26:25|4084.48
21:26:27|4084.48
21:26:28|4084.49
21:26:28|4084.49
21:26:30|4084.53
21:26:30|4084.53
21:26:32|4084.57
21:26:32|4084.58
21:26:33|4084.58
21:26:34|4084.57
21:26:35|4084.58
21:26:36|4084.57
21:26:38|4084.57
21:26:39|4084.58
21:26:40|4084.57
21:26:41|4082.06
21:26:42|4081.16
21:26:43|4080.91
21:26:44|4081.12
21:26:45|4081.12
21:26:46|4081.15
21:26:47|4081.15
21:26:48|4081.15
21:26:49|4081.15
21:26:50|4081.4
21:26:51|4081.15
21:26:52|4081.02
21:26:53|4081.02
21:26:54|4081.02
21:26:55|4081.01
21:26:56|4081.01
21:26:57|4081.01
21:26:58|4081.01
21:26:59|4081.01
21:27:00|4081.3
21:27:01|4081.3
21:27:02|4081.3
21:27:03|4081.31
21:27:04|4081.31
21:27:05|4081.3
21:27:06|4081.31
21:27:07|4081.3
21:27:08|4081.3
21:27:09|4081.3
21:27:10|4081.3
21:27:11|4081.31
21:27:12|4081.31
21:27:13|4081.31
21:27:14|4081.3
21:27:15|4081.3
21:27:16|4081.31
21:27:17|4081.3
21:27:18|4081.3
21:27:19|4081.31
21:27:21|4081.3
21:27:23|4081.3
21:27:24|4081.92
21:27:26|4082.17
21:27:27|4082.16
21:27:28|4082.16
21:27:29|4082.16
21:27:30|4082.17
21:27:31|4082.17
21:27:32|4082.16
21:27:33|4082.17
21:27:34|4082.16
21:27:35|4082.16
21:27:36|4082.17
21:27:38|4082.17
21:27:38|4082.17
21:27:39|4082.17
21:27:40|4082.16
21:27:41|4082.16
21:27:42|4082.17
21:27:43|4082.17
21:27:44|4082.17
21:27:45|4082.17
21:27:46|4082.17
21:27:47|4082.17
21:27:48|4082.25
21:27:49|4082.25
21:27:51|4083.05
21:27:51|4083.05
21:27:52|4083.05
21:27:53|4083.06
21:27:54|4083.05
21:27:55|4083.06
21:27:56|4083.05
21:27:57|4083.06
21:27:59|4083.05
21:27:59|4083.06
21:28:01|4083.05
21:28:02|4083.05
21:28:03|4083.05
21:28:03|4083.05
21:28:05|4083.05
21:28:05|4083.05
21:28:06|4083.05
21:28:07|4083.06
21:28:08|4083.06
21:28:09|4083.06
21:28:10|4083.06
21:28:11|4083.06
21:28:12|4083.05
21:28:13|4083.05
21:28:14|4083.05
21:28:15|4083.05
21:28:17|4083.05
21:28:17|4083.28
21:28:18|4083.16
21:28:19|4083.17
21:28:22|4083.17
21:28:23|4083.31
21:28:24|4084.07
21:28:25|4084.07
21:28:27|4084.08
21:28:27|4084.08
21:28:29|4084.08
21:28:29|4084.08
21:28:30|4084.09
21:28:31|4084.09
21:28:32|4084.09
21:28:33|4084.09
21:28:34|4084.08
21:28:35|4084.57
21:28:36|4084.97
21:28:38|4084.98
21:28:38|4084.98
21:28:40|4084.59
21:28:41|4084.59
21:28:42|4084.59
21:28:43|4084.59
21:28:44|4084.59
21:28:45|4084.16
21:28:46|4084.16
21:28:48|4084.15
21:28:49|4084.15
21:28:50|4084.15
21:28:51|4084.15
21:28:52|4084.16
21:28:53|4084.16
21:28:54|4084.15
21:28:55|4084.16
21:28:56|4084.15
21:28:57|4084.15
21:28:58|4084.16
21:28:59|4084.16
21:29:00|4084.15
21:29:01|4084.15
21:29:02|4084.09
21:29:03|4084.1
21:29:04|4084.09
21:29:04|4084.1
21:29:06|4084.1
21:29:07|4084.09
21:29:08|4084.1
21:29:08|4084.1
21:29:10|4084.15
21:29:10|4084.15
21:29:12|4084.15
21:29:13|4084.15
21:29:14|4084.16
21:29:15|4084.15
21:29:16|4084.15
21:29:17|4084.15
21:29:18|4084.15
21:29:19|4084.16
21:29:19|4084.15
21:29:21|4084.15
21:29:21|4084.15
21:29:24|4084.15
21:29:25|4084.16
21:29:26|4084.16
21:29:27|4084.16
21:29:28|4084.15
21:29:29|4084.15
21:29:30|4084.15
21:29:31|4084.15
21:29:32|4084.15
21:29:33|4084.15
21:29:35|4084.59
21:29:36|4084.79
21:29:37|4084.79
21:29:38|4084.79
21:29:38|4084.79
21:29:39|4085.23
21:29:40|4085.24
21:29:41|4085.24
21:29:42|4085.24
21:29:44|4085.31
21:29:45|4085.3
21:29:45|4085.31
21:29:47|4085.31
21:29:47|4085.31
21:29:48|4085.3
21:29:50|4085.3
21:29:50|4085.3
21:29:51|4085.29
21:29:53|4085.01
21:29:53|4085.29
21:29:54|4084.42
21:29:55|4084.33
21:29:56|4084.22
21:29:58|4084.23
21:29:59|4084.32
21:29:59|4084.32
21:30:00|4084.4
21:30:02|4084.72
21:30:02|4084.75
21:30:03|4084.87
21:30:05|4084.87
21:30:06|4084.88
21:30:07|4084.87
21:30:07|4084.87
21:30:08|4084.87
21:30:09|4084.88
21:30:10|4084.88
21:30:11|4084.92
21:30:13|4084.95
21:30:13|4084.95
21:30:14|4085.29
21:30:15|4085.22
21:30:16|4085.52
21:30:17|4085.57
21:30:19|4085.57
21:30:19|4085.57
21:30:20|4085.57
21:30:21|4085.56
21:30:24|4085.57
21:30:25|4085.6
21:30:26|4085.61
21:30:27|4085.6
21:30:28|4085.6
21:30:29|4085.6
21:30:30|4085.6
21:30:31|4085.57
21:30:32|4085.56
21:30:33|4085.52
21:30:34|4085.52
21:30:35|4085.53
21:30:36|4085.07
21:30:37|4084.79
21:30:38|4084.79
21:30:39|4084.73
21:30:40|4084.73
21:30:41|4084.73
21:30:42|4084.73
21:30:43|4084.72
21:30:44|4084.72
21:30:45|4084.73
21:30:46|4084.73
21:30:47|4084.46
21:30:48|4084.46
21:30:49|4084.46
21:30:50|4084.72
21:30:51|4084.72
21:30:52|4084.71
21:30:53|4084.72
21:30:54|4084.72
21:30:56|4084.74
21:30:57|4084.74
21:30:58|4084.74
21:30:59|4084.74
21:31:00|4084.74
21:31:01|4084.73
21:31:02|4084.74
21:31:03|4084.74
21:31:04|4084.74
21:31:06|4084.73
21:31:07|4083.45
21:31:08|4082.36
21:31:09|4082.76
21:31:10|4082.84
21:31:10|4083.44
21:31:11|4083.45
21:31:12|4083.45
21:31:14|4083.44
21:31:15|4083.44
21:31:16|4083.44
21:31:16|4083.45
21:31:18|4083.45
21:31:19|4083.44
21:31:19|4083.44
21:31:21|4083.44
21:31:22|4084.21
21:31:23|4084.21
21:31:25|4084.22
21:31:27|4084.76
21:31:28|4085.07
21:31:29|4085.2
21:31:31|4084.49
21:31:32|4084.5
21:31:33|4084.23
21:31:34|4084.23
21:31:36|4084.24
21:31:36|4084.24
21:31:38|4084.24
21:31:38|4084.23
21:31:39|4084.2
21:31:40|4084.17
21:31:42|4084.17
21:31:42|4084.17
21:31:45|4084.16
21:31:45|4084.17
21:31:46|4084.17
21:31:47|4084.16
21:31:48|4083.83
21:31:49|4083.43
21:31:50|4083.43
21:31:51|4083.43
21:31:52|4083.43
21:31:53|4083.4
21:31:54|4083.14
21:31:55|4083.14
21:31:56|4083.13
21:31:57|4083.13
21:31:59|4083.14
21:31:59|4083.14
21:32:00|4083.14
21:32:01|4083.13
21:32:02|4083.13
21:32:04|4083.14
21:32:05|4082.83
21:32:06|4082.83
21:32:07|4082.84
21:32:08|4082.84
21:32:09|4082.83
21:32:10|4082.84
21:32:11|4082.83
21:32:12|4082.39
21:32:13|4082.4
21:32:14|4082.4
21:32:15|4082.39
21:32:16|4083.
21:32:17|4083.
21:32:18|4083.
21:32:19|4082.67
21:32:20|4082.67
21:32:21|4082.66
21:32:22|4082.66
21:32:23|4082.66
21:32:24|4082.66
21:32:26|4082.67
21:32:27|4082.66
21:32:28|4082.67
21:32:29|4082.66
21:32:31|4082.66
21:32:32|4082.67
21:32:34|4082.66
21:32:35|4082.67
21:32:36|4082.66
21:32:37|4082.67
21:32:39|4082.67
21:32:39|4083.72
21:32:40|4083.73
21:32:42|4083.72
21:32:42|4083.73
21:32:43|4083.72
21:32:44|4083.73
21:32:45|4083.73
21:32:46|4083.72
21:32:48|4083.72
21:32:49|4083.72
21:32:49|4083.72
21:32:50|4083.72
21:32:52|4083.72
21:32:52|4083.72
21:32:54|4083.72
21:32:54|4083.72
21:32:55|4083.54
21:32:56|4083.53
21:32:58|4082.67
21:32:58|4082.68
21:32:59|4082.68
21:33:00|4082.67
21:33:01|4082.78
21:33:02|4082.67
21:33:03|4082.67
21:33:05|4082.67
21:33:05|4082.67
21:33:06|4082.67
21:33:07|4082.84
21:33:08|4082.66
21:33:09|4082.67
21:33:10|4082.67
21:33:11|4082.98
21:33:12|4083.42
21:33:13|4083.02
21:33:14|4083.01
21:33:16|4083.01
21:33:16|4083.01
21:33:19|4083.01
21:33:20|4083.01
21:33:20|4083.01
21:33:21|4083.01
21:33:22|4083.01
21:33:23|4083.01
21:33:24|4083.01
21:33:26|4083.02
21:33:27|4083.01
21:33:28|4083.02
21:33:29|4083.02
21:33:31|4083.02
21:33:32|4083.02
21:33:33|4083.02
21:33:34|4083.01
21:33:35|4083.01
21:33:36|4083.01
21:33:37|4083.01
21:33:38|4083.01
21:33:39|4083.01
21:33:40|4083.01
21:33:41|4083.01
21:33:42|4082.99
21:33:43|4083.01
21:33:44|4083.01
21:33:45|4083.01
21:33:46|4083.01
21:33:48|4083.01
21:33:48|4083.02
21:33:50|4083.01
21:33:51|4083.01
21:33:51|4083.01
21:33:52|4082.99
21:33:53|4082.99
21:33:54|4082.99
21:33:55|4082.99
21:33:56|4082.99
21:33:58|4083.
21:33:58|4083.
21:34:00|4082.79
21:34:00|4082.73
21:34:03|4082.74
21:34:03|4082.69
21:34:04|4082.69
21:34:05|4082.06
21:34:06|4082.07
21:34:07|4081.3
21:34:08|4081.29
21:34:09|4081.29
21:34:10|4081.29
21:34:11|4081.29
21:34:12|4081.3
21:34:13|4081.3
21:34:14|4081.3
21:34:15|4081.3
21:34:17|4081.29
21:34:17|4081.29
21:34:18|4081.29
21:34:19|4081.3
21:34:20|4080.9
21:34:21|4080.53
21:34:22|4080.
21:34:23|4080.
21:34:24|4079.56
21:34:25|4079.55
21:34:27|4079.55
21:34:28|4079.55
21:34:29|4079.55
21:34:31|4079.55
21:34:32|4079.56
21:34:33|4079.55
21:34:34|4079.56
21:34:35|4079.55
21:34:36|4079.54
21:34:37|4079.54
21:34:39|4079.7
21:34:39|4079.69
21:34:41|4079.69
21:34:42|4079.69
21:34:42|4079.69
21:34:45|4079.8
21:34:45|4079.8
21:34:47|4079.8
21:34:47|4079.8
21:34:49|4079.8
21:34:50|4079.8
21:34:50|4079.79
21:34:52|4079.79
21:34:53|4079.79
21:34:54|4079.8
21:34:55|4079.8
21:34:56|4079.79
21:34:57|4079.8
21:34:58|4079.79
21:34:59|4079.8
21:35:00|4079.85
21:35:01|4079.84
21:35:02|4079.85
21:35:03|4079.85
21:35:04|4079.85
21:35:05|4079.85
21:35:06|4079.85
21:35:07|4080.04
21:35:08|4080.77
21:35:09|4080.77
21:35:10|4080.76
21:35:11|4080.77
21:35:12|4080.76
21:35:13|4080.77
21:35:14|4080.77
21:35:15|4080.76
21:35:16|4080.76
21:35:17|4080.53
21:35:18|4080.53
21:35:19|4080.53
21:35:20|4080.53
21:35:21|4080.53
21:35:22|4080.53
21:35:23|4080.53
21:35:24|4080.53
21:35:25|4080.53
21:35:26|4080.54
21:35:27|4079.81
21:35:29|4079.8
21:35:30|4079.8
21:35:32|4079.8
21:35:33|4079.83
21:35:34|4079.83
21:35:36|4079.84
21:35:36|4079.83
21:35:38|4079.83
21:35:39|4080.65
21:35:41|4080.76
21:35:41|4080.75
21:35:42|4080.75
21:35:44|4080.75
21:35:45|4081.41
21:35:46|4081.06
21:35:46|4081.06
21:35:48|4080.92
21:35:49|4080.92
21:35:50|4080.92
21:35:51|4080.99
21:35:52|4081.
21:35:53|4081.
21:35:54|4081.
21:35:55|4081.
21:35:56|4081.
21:35:57|4080.99
21:35:59|4081.
21:36:00|4080.99
21:36:00|4080.99
21:36:02|4080.99
21:36:03|4080.99
21:36:04|4081.
21:36:05|4080.99
21:36:05|4081.
21:36:07|4081.
21:36:07|4080.99
21:36:09|4081.
21:36:09|4081.
21:36:11|4080.99
21:36:11|4080.99
21:36:13|4080.99
21:36:13|4081.
21:36:14|4080.99
21:36:16|4080.99
21:36:16|4081.
21:36:17|4081.
21:36:18|4080.99
21:36:20|4080.99
21:36:21|4080.99
21:36:22|4080.99
21:36:23|4080.99
21:36:24|4080.99
21:36:24|4080.99
21:36:26|4081.
21:36:27|4081.
21:36:28|4080.99
21:36:30|4080.99
21:36:32|4080.99
21:36:32|4080.99
21:36:34|4080.99
21:36:34|4080.99
21:36:35|4080.99
21:36:37|4080.99
21:36:37|4080.99
21:36:39|4080.99
21:36:39|4080.99
21:36:40|4080.99
21:36:41|4081.
21:36:42|4081.
21:36:43|4081.
21:36:44|4080.99
21:36:45|4081.
21:36:46|4080.99
21:36:47|4080.99
21:36:48|4080.99
21:36:49|4081.
21:36:50|4081.
21:36:52|4080.53
21:36:52|4080.
21:36:53|4080.01
21:36:54|4080.01
21:36:55|4080.01
21:36:56|4080.01
21:36:57|4080.
21:36:58|4080.
21:37:00|4080.
21:37:01|4080.01
21:37:02|4080.01
21:37:03|4080.01
21:37:04|4080.
21:37:05|4080.
21:37:06|4080.01
21:37:07|4080.
21:37:08|4080.01
21:37:09|4080.01
21:37:10|4080.
21:37:12|4080.01
21:37:13|4080.
21:37:14|4080.
21:37:15|4080.35
21:37:16|4080.48
21:37:17|4080.53
21:37:18|4080.53
21:37:19|4080.26
21:37:20|4080.26
21:37:21|4080.26
21:37:22|4080.26
21:37:23|4080.3
21:37:24|4080.33
21:37:25|4080.33
21:37:26|4080.34
21:37:27|4080.33
21:37:28|4080.33
21:37:29|4080.34
21:37:30|4080.34
21:37:31|4080.34
21:37:33|4080.47
21:37:34|4080.47
21:37:36|4080.48
21:37:36|4080.48
21:37:38|4080.48
21:37:39|4080.48
21:37:39|4080.52
21:37:40|4080.51
21:37:41|4080.51
21:37:43|4080.25
21:37:44|4080.25
21:37:44|4080.26
21:37:45|4080.25
21:37:47|4080.25
21:37:47|4080.25
21:37:48|4080.26
21:37:49|4080.51
21:37:50|4080.5
21:37:53|4080.44
21:37:53|4080.26
21:37:54|4080.26
21:37:55|4080.4
21:37:56|4080.4
21:37:57|4080.4
21:37:59|4080.39
21:37:59|4080.39
21:38:00|4080.4
21:38:01|4080.4
21:38:02|4080.4
21:38:03|4080.39
21:38:05|4080.4
21:38:05|4080.4
21:38:06|4080.39
21:38:07|4080.39
21:38:08|4080.39
21:38:09|4080.39
21:38:10|4080.39
21:38:11|4080.38
21:38:12|4080.36
21:38:13|4080.36
21:38:14|4080.36
21:38:15|4080.35
21:38:16|4080.35
21:38:17|4080.35
21:38:18|4080.35
21:38:19|4080.36
21:38:20|4079.46
21:38:21|4079.46
21:38:23|4079.45
21:38:23|4079.69
21:38:24|4079.8
21:38:25|4079.69
21:38:26|4079.91
21:38:27|4080.07
21:38:28|4080.27
21:38:30|4080.27
21:38:31|4080.26
21:38:32|4079.86
21:38:34|4079.86
21:38:35|4079.86
21:38:37|4079.88
21:38:38|4079.89
21:38:39|4079.89
21:38:40|4080.04
21:38:41|4080.04
21:38:42|4079.88
21:38:43|4079.89
21:38:44|4079.88
21:38:45|4079.89
21:38:46|4079.89
21:38:47|4079.89
21:38:48|4079.89
21:38:49|4079.88
21:38:50|4079.89
21:38:51|4079.89
21:38:52|4079.89
21:38:54|4079.89
21:38:55|4079.89
21:38:56|4079.88
21:38:57|4079.88
21:38:58|4079.89
21:38:59|4080.11
21:39:00|4080.11
21:39:01|4080.14
21:39:01|4080.14
21:39:03|4080.56
21:39:04|4080.56
21:39:05|4080.56
21:39:06|4080.55
21:39:07|4080.55
21:39:08|4080.55
21:39:09|4080.56
21:39:10|4080.56
21:39:11|4080.55
21:39:12|4080.55
21:39:13|4080.55
21:39:14|4080.55
21:39:15|4080.55
21:39:16|4080.56
21:39:17|4080.55
21:39:18|4080.55
21:39:19|4080.55
21:39:20|4080.55
21:39:21|4080.55
21:39:22|4080.55
21:39:23|4080.55
21:39:24|4080.56
21:39:25|4080.56
21:39:26|4080.56
21:39:27|4080.55
21:39:29|4080.56
21:39:30|4080.56
21:39:31|4080.56
21:39:33|4080.56
21:39:35|4080.56
21:39:36|4080.55
21:39:37|4079.45
21:39:38|4080.26
21:39:39|4080.22
21:39:40|4079.85
21:39:41|4079.85
21:39:42|4079.85
21:39:43|4079.57
21:39:44|4079.57
21:39:45|4079.85
21:39:46|4080.
21:39:48|4079.99
21:39:49|4079.99
21:39:50|4079.99
21:39:51|4080.
21:39:52|4079.99
21:39:53|4080.
21:39:54|4079.99
21:39:54|4079.57
21:39:56|4079.97
21:39:57|4079.96
21:39:58|4079.96
21:39:58|4079.96
21:40:00|4079.97
21:40:01|4079.97
21:40:02|4079.96
21:40:03|4079.96
21:40:04|4079.96
21:40:05|4079.96
21:40:06|4079.97
21:40:07|4079.97
21:40:08|4079.96
21:40:09|4079.89
21:40:10|4079.89
21:40:11|4079.89
21:40:12|4079.89
21:40:13|4079.88
21:40:14|4079.88
21:40:15|4079.88
21:40:16|4079.78
21:40:16|4079.77
21:40:18|4080.55
21:40:19|4080.55
21:40:20|4080.55
21:40:21|4080.55
21:40:22|4080.55
21:40:22|4080.56
21:40:24|4080.56
21:40:25|4080.55
21:40:25|4080.54
21:40:27|4080.53
21:40:28|4080.54
21:40:28|4080.53
21:40:30|4080.54
21:40:31|4080.53
21:40:31|4080.53
21:40:34|4080.53
21:40:34|4080.54
21:40:36|4080.53
21:40:38|4080.53
21:40:39|4080.52
21:40:41|4080.52
21:40:42|4080.53
21:40:43|4080.52
21:40:44|4080.52
21:40:45|4080.52
21:40:45|4080.52
21:40:46|4080.52
21:40:48|4080.53
21:40:49|4080.52
21:40:51|4080.45
21:40:51|4080.45
21:40:52|4080.46
21:40:54|4079.46
21:40:55|4079.46
21:40:56|4079.46
21:40:57|4079.46
21:40:58|4079.46
21:40:59|4079.48
21:41:00|4079.47
21:41:01|4079.75
21:41:02|4079.74
21:41:03|4079.74
21:41:04|4079.74
21:41:05|4079.74
21:41:06|4079.74
21:41:07|4079.75
21:41:08|4080.72
21:41:09|4080.33
21:41:10|4080.33
21:41:11|4080.33
21:41:12|4080.33
21:41:13|4080.33
21:41:14|4080.33
21:41:15|4080.33
21:41:16|4080.34
21:41:17|4080.34
21:41:18|4080.7
21:41:19|4080.7
21:41:20|4080.7
21:41:21|4080.7
21:41:22|4080.7
21:41:23|4080.7
21:41:24|4080.72
21:41:25|4080.73
21:41:26|4080.73
21:41:27|4080.73
21:41:28|4080.72
21:41:29|4080.33
21:41:30|4080.01
21:41:31|4079.4
21:41:32|4079.42
21:41:33|4079.43
21:41:35|4079.58
21:41:36|4079.58
21:41:38|4079.43
21:41:39|4079.43
21:41:41|4079.6
21:41:42|4079.6
21:41:43|4079.6
21:41:44|4079.6
21:41:45|4079.6
21:41:46|4079.59
21:41:47|4079.6
21:41:47|4079.59
21:41:49|4079.59
21:41:50|4079.59
21:41:51|4079.6
21:41:52|4079.78
21:41:53|4079.78
21:41:54|4079.99
21:41:56|4079.99
21:41:56|4079.62
21:41:57|4079.92
21:41:59|4079.93
21:42:00|4079.79
21:42:01|4079.79
21:42:02|4079.79
21:42:03|4079.8
21:42:04|4079.8
21:42:05|4079.8
21:42:06|4079.8
21:42:07|4079.8
21:42:08|4080.01
21:42:09|4080.12
21:42:10|4080.11
21:42:11|4080.11
21:42:12|4080.12
21:42:13|4080.12
21:42:14|4080.11
21:42:15|4080.12
21:42:16|4080.12
21:42:17|4080.11
21:42:18|4079.89
21:42:19|4079.89
21:42:20|4079.89
21:42:21|4080.08
21:42:22|4080.08
21:42:23|4080.12
21:42:24|4080.12
21:42:25|4080.11
21:42:26|4080.12
21:42:27|4080.12
21:42:28|4079.97
21:42:29|4080.1
21:42:30|4080.1
21:42:31|4080.1
21:42:32|4080.01
21:42:33|4079.89
21:42:34|4079.89
21:42:36|4079.9
21:42:37|4079.89
21:42:38|4079.89
21:42:40|4079.9
21:42:42|4079.89
21:42:42|4079.89
21:42:44|4079.89
21:42:45|4079.9
21:42:46|4079.89
21:42:47|4079.9
21:42:48|4079.9
21:42:49|4079.9
21:42:50|4079.89
21:42:51|4079.89
21:42:52|4079.89
21:42:53|4079.89
21:42:54|4079.89
21:42:55|4079.89
21:42:56|4079.89
21:42:57|4079.89
21:42:58|4079.89
21:42:59|4079.89
21:43:00|4079.43
21:43:01|4078.26
21:43:02|4078.19
21:43:03|4078.
21:43:04|4078.
21:43:05|4078.01
21:43:06|4078.01
21:43:07|4078.01
21:43:08|4078.01
21:43:10|4078.01
21:43:10|4078.
21:43:11|4078.
21:43:12|4078.01
21:43:13|4078.01
21:43:14|4078.01
21:43:16|4078.01
21:43:16|4078.01
21:43:17|4078.
21:43:19|4078.01
21:43:20|4078.01
21:43:21|4078.01
21:43:22|4078.01
21:43:24|4078.01
21:43:24|4078.01
21:43:25|4078.01
21:43:26|4078.
21:43:27|4078.27
21:43:28|4078.27
21:43:29|4078.32
21:43:30|4078.27
21:43:31|4078.27
21:43:32|4078.36
21:43:33|4078.35
21:43:34|4078.34
21:43:36|4078.36
21:43:38|4078.46
21:43:40|4078.51
21:43:42|4078.51
21:43:42|4078.51
21:43:43|4078.28
21:43:45|4078.28
21:43:46|4078.28
21:43:46|4078.28
21:43:47|4078.28
21:43:48|4078.29
21:43:49|4078.29
21:43:50|4078.29
21:43:51|4078.28
21:43:53|4078.29
21:43:53|4078.28
21:43:55|4078.28
21:43:57|4078.28
21:43:57|4078.29
21:43:59|4078.29
21:44:00|4078.28
21:44:01|4078.29
21:44:02|4078.29
21:44:03|4078.29
21:44:04|4078.28
21:44:05|4078.28
21:44:06|4078.28
21:44:07|4078.28
21:44:08|4078.28
21:44:09|4078.28
21:44:11|4078.27
21:44:11|4078.27
21:44:12|4078.28
21:44:13|4078.28
21:44:14|4078.28
21:44:15|4077.65
21:44:16|4077.25
21:44:17|4076.6
21:44:18|4076.35
21:44:19|4075.71
21:44:20|4075.51
21:44:21|4075.52
21:44:23|4075.95
21:44:23|4075.84
21:44:24|4075.84
21:44:25|4075.84
21:44:26|4075.94
21:44:27|4075.85
21:44:28|4075.84
21:44:29|4075.99
21:44:30|4075.99
21:44:32|4076.33
21:44:33|4076.32
21:44:34|4076.32
21:44:35|4076.27
21:44:36|4076.27
21:44:38|4076.27
21:44:40|4076.08
21:44:41|4076.07
21:44:42|4076.07
21:44:44|4076.07
21:44:44|4076.08
21:44:46|4076.32
21:44:47|4076.32
21:44:48|4076.33
21:44:49|4076.32
21:44:50|4076.32
21:44:51|4076.33
21:44:52|4076.33
21:44:53|4076.32
21:44:54|4076.33
21:44:55|4076.33
21:44:56|4076.32
21:44:57|4076.32
21:44:58|4076.32
21:44:59|4076.32
21:45:00|4076.33
21:45:01|4075.92
21:45:02|4075.92
21:45:03|4075.93
21:45:04|4075.66
21:45:05|4075.43
21:45:06|4075.43
21:45:07|4075.44
21:45:08|4075.44
21:45:09|4075.41
21:45:10|4075.4
21:45:11|4075.2
21:45:12|4075.2
21:45:13|4075.2
21:45:14|4075.19
21:45:15|4075.2
21:45:16|4075.19
21:45:17|4075.19
21:45:18|4075.19
21:45:19|4075.
21:45:20|4075.
21:45:21|4075.
21:45:22|4075.
21:45:23|4075.
21:45:24|4075.
21:45:25|4075.
21:45:26|4075.
21:45:27|4075.01
21:45:28|4075.01
21:45:29|4075.
21:45:30|4075.01
21:45:31|4075.01
21:45:32|4075.42
21:45:33|4075.41
21:45:34|4075.42
21:45:35|4075.43
21:45:36|4075.43
21:45:37|4075.43
21:45:39|4075.42
21:45:41|4075.34
21:45:42|4075.34
21:45:43|4075.34
21:45:43|4075.28
21:45:45|4075.29
21:45:47|4075.29
21:45:48|4075.29
21:45:48|4075.29
21:45:49|4075.28
21:45:50|4075.28
21:45:53|4075.28
21:45:53|4075.28
21:45:54|4075.28
21:45:55|4075.28
21:45:56|4075.28
21:45:58|4075.29
21:45:59|4075.29
21:46:00|4075.29
21:46:01|4075.3
21:46:02|4075.3
21:46:03|4075.3
21:46:04|4075.31
21:46:05|4075.31
21:46:06|4075.31
21:46:07|4075.31
21:46:08|4075.3
21:46:09|4075.31
21:46:10|4075.3
21:46:11|4075.31
21:46:12|4075.3
21:46:13|4075.3
21:46:14|4075.31
21:46:15|4075.31
21:46:16|4075.3
21:46:17|4075.17
21:46:18|4075.16
21:46:19|4075.09
21:46:20|4075.09
21:46:21|4075.09
21:46:22|4075.08
21:46:23|4075.17
21:46:24|4075.17
21:46:25|4075.18
21:46:26|4075.18
21:46:27|4075.18
21:46:28|4075.18
21:46:29|4075.17
21:46:30|4075.18
21:46:31|4075.18
21:46:32|4075.17
21:46:33|4075.18
21:46:34|4075.17
21:46:35|4075.18
21:46:36|4075.15
21:46:37|4075.16
21:46:38|4075.1
21:46:39|4075.09
21:46:41|4075.02
21:46:41|4075.01
21:46:44|4075.01
21:46:45|4075.02
21:46:45|4075.02
21:46:47|4075.01
21:46:48|4075.01
21:46:49|4075.01
21:46:50|4075.01
21:46:51|4075.02
21:46:51|4075.01
21:46:53|4075.01
21:46:53|4075.01
21:46:55|4075.
21:46:55|4075.
21:46:56|4074.32
21:46:58|4074.01
21:46:59|4074.
21:47:00|4074.
21:47:01|4074.01
21:47:02|4074.01
21:47:03|4074.01
21:47:04|4074.
21:47:05|4074.
21:47:06|4074.01
21:47:07|4074.
21:47:08|4074.01
21:47:10|4074.
21:47:12|4074.
21:47:12|4074.
21:47:14|4074.01
21:47:15|4074.01
21:47:15|4074.
21:47:16|4074.
21:47:18|4074.
21:47:18|4074.
21:47:20|4074.01
21:47:21|4074.
21:47:21|4074.
21:47:22|4074.
21:47:23|4074.01
21:47:24|4074.
21:47:26|4074.01
21:47:26|4074.01
21:47:27|4074.01
21:47:28|4074.
21:47:29|4074.46
21:47:31|4074.47
21:47:31|4074.47
21:47:32|4074.46
21:47:33|4074.46
21:47:34|4074.26
21:47:35|4074.26
21:47:36|4074.27
21:47:37|4074.48
21:47:39|4074.48
21:47:39|4074.68
21:47:40|4074.71
21:47:43|4074.68
21:47:44|4074.69
21:47:45|4074.69
21:47:46|4074.69
21:47:47|4074.69
21:47:48|4074.69
21:47:50|4074.26
21:47:51|4074.26
21:47:52|4074.26
21:47:53|4074.26
21:47:54|4074.67
21:47:55|4074.67
21:47:56|4074.68
21:47:57|4074.68
21:47:58|4074.68
21:47:59|4074.68
21:48:00|4074.68
21:48:01|4074.68
21:48:02|4074.69
21:48:03|4074.67
21:48:04|4074.67
21:48:05|4074.27
21:48:06|4074.27
21:48:07|4074.27
21:48:08|4074.27
21:48:09|4074.27
21:48:10|4073.11
21:48:11|4073.11
21:48:12|4073.1
21:48:13|4073.01
21:48:14|4073.01
21:48:15|4073.01
21:48:16|4073.
21:48:17|4073.01
21:48:18|4073.
21:48:19|4073.01
21:48:20|4072.92
21:48:21|4072.93
21:48:22|4072.5
21:48:23|4071.38
21:48:24|4071.
21:48:25|4071.
21:48:26|4071.
21:48:27|4071.
21:48:28|4071.
21:48:29|4070.48
21:48:30|4070.49
21:48:32|4070.
21:48:32|4070.
21:48:33|4069.78
21:48:34|4069.98
21:48:35|4069.5
21:48:36|4069.1
21:48:37|4069.11
21:48:38|4068.97
21:48:39|4068.97
21:48:41|4068.82
21:48:43|4068.63
21:48:44|4068.36
21:48:46|4069.18
21:48:47|4069.19
21:48:48|4069.19
21:48:49|4068.98
21:48:50|4069.14
21:48:51|4069.37
21:48:52|4069.65
21:48:53|4068.93
21:48:54|4068.99
21:48:55|4068.99
21:48:56|4069.15
21:48:57|4069.33
21:48:58|4069.32
21:48:59|4069.01
21:49:00|4069.01
21:49:01|4070.75
21:49:02|4071.36
21:49:03|4071.35
21:49:04|4069.9
21:49:05|4069.4
21:49:06|4069.7
21:49:07|4069.33
21:49:08|4069.33
21:49:09|4069.34
21:49:10|4069.34
21:49:11|4069.34
21:49:11|4069.33
21:49:13|4069.34
21:49:14|4069.34
21:49:15|4069.33
21:49:16|4069.33
21:49:17|4069.33
21:49:17|4069.34
21:49:19|4069.33
21:49:20|4069.33
21:49:21|4069.33
21:49:22|4069.34
21:49:23|4069.34
21:49:24|4069.34
21:49:25|4069.17
21:49:26|4069.17
21:49:27|4069.13
21:49:28|4068.79
21:49:29|4069.08
21:49:30|4069.08
21:49:30|4068.84
21:49:31|4068.84
21:49:33|4068.84
21:49:33|4068.85
21:49:35|4068.84
21:49:36|4069.01
21:49:36|4069.18
21:49:38|4068.94
21:49:39|4068.93
21:49:40|4068.94
21:49:41|4069.02
21:49:43|4069.01
21:49:45|4069.01
21:49:46|4069.01
21:49:47|4069.02
21:49:49|4069.02
21:49:50|4069.02
21:49:51|4069.01
21:49:52|4069.01
21:49:53|4069.29
21:49:54|4069.89
21:49:56|4070.01
21:49:57|4070.01
21:49:58|4070.01
21:49:58|4070.01
21:50:00|4070.01
21:50:01|4069.52
21:50:01|4069.02
21:50:04|4069.5
21:50:04|4069.5
21:50:05|4069.5
21:50:06|4069.49
21:50:07|4069.53
21:50:08|4069.61
21:50:09|4070.
21:50:10|4069.61
21:50:11|4069.33
21:50:12|4069.48
21:50:13|4069.71
21:50:14|4069.97
21:50:15|4070.4
21:50:16|4070.72
21:50:17|4070.72
21:50:18|4071.06
21:50:19|4071.27
21:50:20|4072.5
21:50:21|4073.06
21:50:22|4073.57
21:50:23|4073.6
21:50:24|4073.6
21:50:25|4073.6
21:50:26|4073.61
21:50:27|4073.61
21:50:28|4073.6
21:50:29|4072.53
21:50:30|4072.03
21:50:31|4072.03
21:50:32|4071.6
21:50:33|4072.23
21:50:35|4072.24
21:50:35|4072.23
21:50:36|4071.62
21:50:37|4072.01
21:50:38|4072.49
21:50:39|4072.55
21:50:40|4072.56
21:50:41|4072.24
21:50:43|4072.31
21:50:45|4072.31
21:50:46|4072.47
21:50:47|4072.5
21:50:49|4072.75
21:50:51|4072.75
21:50:51|4072.88
21:50:52|4072.87
21:50:55|4072.87
21:50:55|4072.88
21:50:56|4072.87
21:50:57|4072.86
21:50:59|4072.85
21:51:01|4072.64
21:51:02|4072.64
21:51:04|4072.64
21:51:04|4072.64
21:51:06|4072.64
21:51:07|4072.63
21:51:07|4072.64
21:51:09|4072.64
21:51:09|4072.64
21:51:10|4072.64
21:51:11|4072.64
21:51:12|4072.64
21:51:13|4072.64
21:51:14|4072.64
21:51:15|4072.64
21:51:17|4072.64
21:51:17|4072.64
21:51:19|4072.83
21:51:20|4072.83
21:51:20|4072.83
21:51:21|4072.83
21:51:22|4072.83
21:51:23|4072.82
21:51:25|4072.85
21:51:25|4073.08
21:51:26|4073.45
21:51:27|4073.44
21:51:28|4073.43
21:51:29|4073.
21:51:30|4073.
21:51:32|4073.01
21:51:33|4071.72
21:51:33|4071.69
21:51:35|4071.69
21:51:35|4071.69
21:51:37|4071.68
21:51:37|4071.69
21:51:38|4071.68
21:51:40|4071.17
21:51:40|4071.22
21:51:41|4071.44
21:51:42|4071.44
21:51:45|4071.67
21:51:46|4071.53
21:51:48|4071.54
21:51:50|4071.54
21:51:50|4071.54
21:51:52|4071.54
21:51:52|4071.54
21:51:53|4071.54
21:51:55|4071.54
21:51:56|4071.54
21:51:56|4071.53
21:51:58|4071.53
21:51:58|4071.54
21:51:59|4071.54
21:52:00|4071.54
21:52:01|4071.53
21:52:02|4071.53
21:52:04|4071.53
21:52:05|4071.53
21:52:06|4071.53
21:52:06|4071.53
21:52:07|4071.53
21:52:09|4071.53
21:52:10|4071.54
21:52:11|4071.53
21:52:11|4071.53
21:52:12|4071.53
21:52:14|4071.53
21:52:14|4071.53
21:52:15|4071.53
21:52:17|4071.54
21:52:17|4071.54
21:52:18|4071.54
21:52:20|4071.54
21:52:20|4072.03
21:52:21|4072.04
21:52:23|4072.04
21:52:23|4072.04
21:52:24|4072.03
21:52:26|4071.01
21:52:26|4071.
21:52:28|4070.81
21:52:29|4071.01
21:52:30|4071.01
21:52:30|4071.01
21:52:31|4071.
21:52:32|4070.12
21:52:33|4070.09
21:52:34|4070.08
21:52:35|4070.08
21:52:37|4070.08
21:52:38|4070.12
21:52:39|4070.12
21:52:40|4070.12
21:52:41|4070.12
21:52:42|4070.12
21:52:43|4070.12
21:52:44|4070.09
21:52:46|4070.08
21:52:47|4070.08
21:52:49|4070.09
21:52:50|4070.09
21:52:52|4070.09
21:52:53|4070.08
21:52:55|4070.09
21:52:56|4070.09
21:52:57|4070.09
21:52:58|4070.
21:52:59|4070.
21:53:00|4070.
21:53:00|4070.01
21:53:02|4069.97
21:53:03|4069.59
21:53:05|4069.59
21:53:06|4069.4
21:53:07|4069.68
21:53:07|4070.51
21:53:09|4070.51
21:53:09|4070.51
21:53:10|4070.51
21:53:12|4070.51
21:53:12|4069.9
21:53:13|4069.6
21:53:14|4069.91
21:53:15|4069.91
21:53:17|4069.59
21:53:17|4069.6
21:53:19|4069.41
21:53:20|4069.41
21:53:20|4069.6
21:53:22|4069.59
21:53:22|4069.59
21:53:24|4069.49
21:53:25|4069.48
21:53:25|4069.4
21:53:27|4069.37
21:53:27|4069.16
21:53:28|4069.01
21:53:29|4069.01
21:53:31|4069.01
21:53:32|4068.94
21:53:32|4070.06
21:53:33|4069.42
21:53:35|4069.42
21:53:35|4069.65
21:53:37|4069.66
21:53:37|4070.03
21:53:39|4070.02
21:53:40|4069.98
21:53:41|4069.98
21:53:42|4069.99
21:53:42|4069.63
21:53:43|4069.62
21:53:44|4069.24
21:53:47|4069.97
21:53:48|4069.46
21:53:49|4066.87
21:53:50|4066.
21:53:52|4066.
21:53:54|4066.01
21:53:56|4066.
21:53:56|4066.01
21:53:57|4066.
21:53:58|4064.71
21:53:59|4062.16
21:54:00|4062.02
21:54:02|4060.06
21:54:03|4059.67
21:54:04|4060.97
21:54:05|4060.63
21:54:06|4060.63
21:54:07|4060.62
21:54:08|4060.62
21:54:09|4060.62
21:54:10|4060.58
21:54:11|4061.01
21:54:12|4061.31
21:54:13|4060.61
21:54:14|4060.61
21:54:15|4061.01
21:54:16|4060.45
21:54:17|4061.29
21:54:18|4061.02
21:54:19|4061.02
21:54:20|4061.01
21:54:21|4061.01
21:54:22|4061.98
21:54:23|4062.
21:54:24|4061.59
21:54:26|4061.59
21:54:26|4061.62
21:54:27|4061.61
21:54:28|4061.54
21:54:29|4061.52
21:54:30|4061.45
21:54:32|4062.28
21:54:33|4062.18
21:54:34|4061.97
21:54:35|4061.56
21:54:36|4061.55
21:54:37|4061.55
21:54:38|4061.55
21:54:39|4061.28
21:54:40|4061.51
21:54:41|4061.62
21:54:42|4061.72
21:54:43|4061.39
21:54:44|4061.65
21:54:45|4061.57
21:54:46|4061.57
21:54:47|4061.57
21:54:49|4061.57
21:54:50|4061.71
21:54:51|4062.14
21:54:52|4062.32
21:54:53|4062.32
21:54:54|4062.32
21:54:55|4062.32
21:54:56|4062.33
21:54:57|4062.32
21:54:59|4062.3
21:54:59|4062.3
21:55:00|4061.56
21:55:01|4061.63
21:55:02|4061.64
21:55:04|4061.64
21:55:05|4061.7
21:55:07|4061.7
21:55:08|4061.69
21:55:08|4061.69
21:55:10|4061.56
21:55:10|4061.56
21:55:12|4061.01
21:55:13|4061.
21:55:13|4061.01
21:55:15|4061.01
21:55:16|4061.01
21:55:17|4061.01
21:55:18|4061.01
21:55:19|4060.9
21:55:20|4060.91
21:55:20|4061.71
21:55:22|4061.57
21:55:23|4061.18
21:55:24|4061.18
21:55:25|4061.17
21:55:25|4061.18
21:55:26|4060.76
21:55:28|4060.79
21:55:29|4060.79
21:55:29|4060.2
21:55:31|4059.51
21:55:32|4060.01
21:55:33|4060.01
21:55:34|4060.04
21:55:35|4060.03
21:55:36|4060.03
21:55:37|4060.01
21:55:38|4060.01
21:55:38|4060.01
21:55:40|4059.24
21:55:40|4060.
21:55:42|4059.99
21:55:43|4059.3
21:55:44|4059.92
21:55:44|4059.98
21:55:46|4059.98
21:55:47|4059.97
21:55:49|4059.98
21:55:51|4059.97
21:55:51|4059.47
21:55:52|4059.47
21:55:54|4059.2
21:55:55|4059.51
21:55:57|4059.51
21:55:59|4059.78
21:56:00|4059.78
21:56:00|4059.48
21:56:02|4059.21
21:56:02|4059.47
21:56:04|4059.47
21:56:05|4059.2
21:56:06|4059.2
21:56:07|4059.21
21:56:08|4059.21
21:56:08|4059.75
21:56:10|4059.21
21:56:11|4059.2
21:56:12|4059.21
21:56:12|4059.21
21:56:14|4059.2
21:56:15|4059.2
21:56:17|4059.2
21:56:18|4059.18
21:56:19|4059.18
21:56:19|4059.17
21:56:21|4058.09
21:56:21|4058.08
21:56:22|4057.78
21:56:24|4058.09
21:56:25|4058.36
21:56:25|4058.36
21:56:26|4058.36
21:56:28|4058.36
21:56:28|4059.12
21:56:29|4059.12
21:56:30|4059.12
21:56:32|4059.11
21:56:33|4059.12
21:56:33|4059.12
21:56:34|4059.12
21:56:36|4059.12
21:56:37|4058.36
21:56:37|4058.43
21:56:38|4058.7
21:56:39|4058.7
21:56:40|4058.71
21:56:42|4058.7
21:56:42|4058.7
21:56:44|4058.7
21:56:44|4058.71
21:56:45|4058.71
21:56:47|4058.71
21:56:47|4058.71
21:56:50|4058.71
21:56:51|4059.11
21:56:53|4059.12
21:56:54|4059.11
21:56:55|4059.11
21:56:56|4059.16
21:56:57|4059.44
21:56:58|4059.44
21:56:58|4059.45
21:57:01|4059.44
21:57:02|4059.4
21:57:03|4059.4
21:57:04|4059.71
21:57:05|4060.2
21:57:06|4060.2
21:57:07|4060.2
21:57:07|4060.21
21:57:09|4060.52
21:57:10|4060.51
21:57:11|4060.61
21:57:12|4060.6
21:57:13|4060.59
21:57:13|4060.71
21:57:14|4060.72
21:57:16|4060.72
21:57:16|4060.72
21:57:19|4060.72
21:57:19|4060.72
21:57:20|4061.56
21:57:21|4061.57
21:57:22|4061.57
21:57:24|4061.57
21:57:24|4061.86
21:57:26|4062.21
21:57:26|4062.22
21:57:27|4062.21
21:57:28|4062.21
21:57:30|4061.86
21:57:31|4061.18
21:57:31|4061.52
21:57:33|4061.52
21:57:34|4061.58
21:57:34|4061.57
21:57:35|4061.58
21:57:36|4061.58
21:57:38|4061.58
21:57:39|4061.58
21:57:40|4061.58
21:57:41|4061.58
21:57:42|4061.58
21:57:43|4061.58
21:57:44|4061.58
21:57:45|4061.99
21:57:46|4062.21
21:57:47|4062.29
21:57:48|4062.29
21:57:49|4062.29
21:57:51|4062.29
21:57:53|4062.21
21:57:54|4062.2
21:57:55|4062.21
21:57:56|4062.21
21:57:57|4062.2
21:57:58|4062.29
21:57:59|4062.29
21:58:00|4062.3
21:58:01|4062.3
21:58:03|4062.32
21:58:04|4062.33
21:58:05|4062.32
21:58:06|4062.66
21:58:06|4062.86
21:58:07|4062.98
21:58:09|4062.98
21:58:09|4062.77
21:58:10|4062.77
21:58:12|4062.77
21:58:13|4062.99
21:58:14|4062.99
21:58:14|4062.99
21:58:15|4062.68
21:58:16|4062.68
21:58:17|4062.68
21:58:19|4062.68
21:58:19|4062.72
21:58:20|4062.72
21:58:22|4062.99
21:58:22|4062.99
21:58:24|4062.98
21:58:24|4062.99
21:58:25|4062.95
21:58:26|4062.34
21:58:27|4062.34
21:58:28|4062.34
21:58:30|4062.2
21:58:30|4061.98
21:58:32|4061.98
21:58:32|4061.58
21:58:34|4061.59
21:58:35|4061.83
21:58:35|4061.79
21:58:36|4061.83
21:58:37|4061.89
21:58:40|4061.93
21:58:40|4061.88
21:58:41|4061.89
21:58:42|4061.59
21:58:43|4061.59
21:58:44|4061.19
21:58:46|4059.88
21:58:47|4058.84
21:58:48|4058.71
21:58:49|4058.62
21:58:50|4058.37
21:58:52|4058.27
21:58:54|4057.76
21:58:54|4058.31
21:58:56|4058.26
21:58:57|4058.15
21:58:58|4058.14
21:58:59|4058.14
21:59:00|4058.07
21:59:01|4058.08
21:59:02|4058.07
21:59:03|4058.08
21:59:04|4058.07
21:59:05|4058.07
21:59:06|4058.07
21:59:07|4057.63
21:59:08|4057.63
21:59:09|4057.64
21:59:10|4057.63
21:59:11|4057.63
21:59:13|4057.64
21:59:14|4057.38
21:59:15|4057.21
21:59:16|4056.5
21:59:17|4057.13
21:59:18|4056.73
21:59:19|4057.19
21:59:20|4057.2
21:59:22|4057.96
21:59:22|4057.96
21:59:23|4057.95
21:59:25|4057.96
21:59:25|4057.95
21:59:26|4057.96
21:59:28|4057.96
21:59:28|4058.11
21:59:29|4058.11
21:59:31|4058.34
21:59:32|4058.36
21:59:33|4058.37
21:59:33|4058.36
21:59:34|4058.08
21:59:35|4058.08
21:59:36|4058.08
21:59:38|4057.81
21:59:39|4057.81
21:59:39|4057.63
21:59:40|4057.63
21:59:41|4057.63
21:59:43|4057.63
21:59:44|4057.63
21:59:44|4057.64
21:59:46|4057.64
21:59:47|4058.34
21:59:47|4058.17
21:59:49|4057.81
21:59:49|4057.64
21:59:51|4057.64
21:59:52|4057.64
21:59:54|4057.64
21:59:55|4057.63
21:59:56|4057.64
21:59:56|4057.64
21:59:58|4057.63
21:59:59|4057.63
21:59:59|4058.59
22:00:01|4059.81
22:00:03|4058.2
22:00:04|4056.14
22:00:05|4056.01
22:00:06|4055.92
22:00:07|4055.46
22:00:08|4055.44
22:00:09|4055.
22:00:10|4055.01
22:00:11|4055.01
22:00:13|4055.46
22:00:14|4055.51
22:00:15|4055.66
22:00:16|4056.39
22:00:16|4056.38
22:00:17|4056.3
22:00:19|4056.35
22:00:20|4056.35
22:00:21|4056.03
22:00:22|4056.02
22:00:23|4056.34
22:00:23|4055.6
22:00:25|4056.03
22:00:25|4056.29
22:00:26|4056.02
22:00:28|4056.78
22:00:28|4056.77
22:00:30|4057.21
22:00:31|4057.65
22:00:32|4057.22
22:00:33|4057.64
22:00:34|4057.64
22:00:35|4057.64
22:00:36|4058.36
22:00:37|4059.45
22:00:37|4059.9
22:00:38|4059.9
22:00:40|4059.9
22:00:41|4060.
22:00:42|4060.
22:00:43|4060.33
22:00:44|4060.34
22:00:45|4060.33
22:00:46|4060.34
22:00:47|4061.47
22:00:48|4061.49
22:00:49|4061.49
22:00:50|4061.49
22:00:51|4061.49
22:00:52|4061.48
22:00:53|4061.49
22:00:55|4061.59
22:00:57|4061.88
22:00:58|4061.99
22:00:59|4062.
22:00:59|4062.99
22:01:00|4063.
22:01:02|4062.62
22:01:04|4062.75
22:01:04|4062.75
22:01:05|4062.75
22:01:06|4062.62
22:01:07|4062.63
22:01:08|4062.63
22:01:09|4062.98
22:01:10|4062.98
22:01:11|4063.01
22:01:12|4063.08
22:01:14|4063.25
22:01:14|4063.25
22:01:15|4063.25
22:01:16|4063.25
22:01:17|4063.24
22:01:19|4063.25
22:01:19|4063.33
22:01:20|4063.56
22:01:21|4063.82
22:01:23|4063.82
22:01:23|4063.81
22:01:24|4063.82
22:01:25|4063.82
22:01:26|4063.82
22:01:27|4063.81
22:01:28|4064.84
22:01:29|4064.95
22:01:30|4064.99
22:01:31|4064.99
22:01:32|4065.
22:01:33|4065.
22:01:34|4065.
22:01:35|4065.
22:01:36|4064.69
22:01:37|4064.69
22:01:38|4064.69
22:01:39|4064.69
22:01:40|4064.7
22:01:41|4064.84
22:01:42|4064.84
22:01:43|4064.92
22:01:44|4064.72
22:01:45|4065.35
22:01:46|4064.96
22:01:47|4064.69
22:01:48|4064.69
22:01:49|4064.44
22:01:50|4064.45
22:01:51|4064.67
22:01:52|4064.51
22:01:54|4064.66
22:01:55|4064.66
22:01:56|4064.66
22:01:57|4064.66
22:01:58|4064.66
22:01:59|4064.66
22:02:00|4064.66
22:02:02|4064.66
22:02:03|4064.4
22:02:04|4063.42
22:02:05|4063.42
22:02:06|4063.43
22:02:07|4063.42
22:02:08|4063.01
22:02:09|4063.02
22:02:10|4063.02
22:02:11|4063.02
22:02:12|4063.02
22:02:13|4063.02
22:02:14|4064.32
22:02:15|4064.34
22:02:16|4063.6
22:02:17|4063.86
22:02:18|4063.43
22:02:19|4063.85
22:02:20|4063.85
22:02:21|4063.85
22:02:22|4063.98
22:02:23|4063.73
22:02:24|4063.81
22:02:25|4063.8
22:02:26|4063.81
22:02:27|4063.8
22:02:28|4063.49
22:02:29|4063.67
22:02:30|4063.49
22:02:31|4063.68
22:02:32|4063.81
22:02:33|4063.51
22:02:34|4063.5
22:02:35|4064.15
22:02:36|4064.34
22:02:37|4064.9
22:02:38|4064.94
22:02:39|4064.95
22:02:40|4064.95
22:02:41|4064.96
22:02:43|4064.96
22:02:44|4064.96
22:02:45|4064.96
22:02:46|4064.93
22:02:47|4064.91
22:02:48|4064.58
22:02:49|4064.6
22:02:50|4064.59
22:02:52|4064.6
22:02:52|4064.6
22:02:53|4064.6
22:02:55|4064.91
22:02:57|4064.91
22:02:58|4064.91
22:02:59|4064.9
22:03:01|4064.91
22:03:02|4064.88
22:03:03|4064.6
22:03:04|4064.59
22:03:05|4064.59
22:03:06|4064.58
22:03:06|4064.57
22:03:08|4064.58
22:03:09|4064.69
22:03:10|4065.95
22:03:11|4065.95
22:03:12|4065.96
22:03:13|4065.97
22:03:14|4066.12
22:03:15|4066.13
22:03:16|4066.13
22:03:17|4065.96
22:03:18|4065.58
22:03:19|4066.
22:03:20|4065.6
22:03:21|4064.63
22:03:22|4064.97
22:03:23|4064.99
22:03:24|4064.98
22:03:25|4064.99
22:03:26|4065.12
22:03:27|4065.13
22:03:28|4065.01
22:03:29|4064.68
22:03:30|4064.7
22:03:31|4064.71
22:03:32|4065.01
22:03:33|4065.01
22:03:34|4064.77
22:03:35|4064.69
22:03:36|4064.69
22:03:37|4065.02
22:03:38|4065.05
22:03:39|4065.32
22:03:40|4065.06
22:03:41|4064.72
22:03:42|4064.71
22:03:43|4064.72
22:03:44|4065.
22:03:45|4065.04
22:03:46|4065.05
22:03:47|4065.04
22:03:48|4065.04
22:03:49|4065.36
22:03:50|4065.36
22:03:51|4065.05
22:03:52|4065.05
22:03:53|4065.05
22:03:54|4065.05
22:03:55|4065.05
22:03:56|4065.05
22:03:58|4065.05
22:03:59|4064.94
22:04:01|4064.92
22:04:01|4064.93
22:04:03|4064.93
22:04:04|4064.93
22:04:05|4064.71
22:04:05|4064.71
22:04:06|4064.9
22:04:07|4064.91
22:04:09|4064.65
22:04:10|4064.34
22:04:11|4064.1
22:04:11|4064.17
22:04:12|4064.17
22:04:14|4064.16
22:04:16|4064.17
22:04:16|4064.64
22:04:18|4064.67
22:04:18|4064.92
22:04:20|4064.91
22:04:21|4064.91
22:04:21|4065.04
22:04:22|4065.05
22:04:24|4065.04
22:04:24|4065.04
22:04:26|4065.04
22:04:26|4065.04
22:04:27|4065.04
22:04:28|4064.99
22:04:30|4065.01
22:04:30|4065.03
22:04:32|4064.94
22:04:33|4065.05
22:04:33|4065.
22:04:34|4065.
22:04:36|4065.
22:04:36|4065.
22:04:37|4065.
22:04:38|4065.01
22:04:39|4065.01
22:04:40|4065.04
22:04:41|4065.04
22:04:42|4065.04
22:04:44|4065.05
22:04:45|4065.05
22:04:45|4065.
22:04:46|4064.81
22:04:47|4064.8
22:04:48|4064.8
22:04:49|4064.81
22:04:50|4064.81
22:04:51|4064.47
22:04:52|4064.39
22:04:54|4064.38
22:04:55|4064.12
22:04:55|4064.12
22:04:58|4064.13
22:05:00|4064.12
22:05:00|4064.12
22:05:02|4062.11
22:05:03|4061.27
22:05:04|4061.
22:05:05|4060.47
22:05:06|4061.01
22:05:07|4061.41
22:05:08|4061.62
22:05:09|4061.93
22:05:10|4062.4
22:05:11|4063.29
22:05:12|4063.29
22:05:13|4063.29
22:05:14|4062.69
22:05:15|4062.69
22:05:16|4062.41
22:05:17|4062.4
22:05:18|4062.4
22:05:19|4062.41
22:05:20|4062.41
22:05:21|4063.22
22:05:22|4063.22
22:05:23|4063.22
22:05:24|4063.29
22:05:25|4063.29
22:05:26|4063.29
22:05:27|4063.3
22:05:28|4062.49
22:05:29|4062.5
22:05:30|4062.5
22:05:31|4062.5
22:05:32|4062.5
22:05:33|4062.5
22:05:34|4062.49
22:05:35|4062.49
22:05:36|4062.41
22:05:37|4062.4
22:05:38|4062.4
22:05:39|4062.4
22:05:40|4062.4
22:05:41|4062.4
22:05:42|4062.4
22:05:43|4062.4
22:05:44|4062.39
22:05:45|4062.4
22:05:46|4062.41
22:05:47|4062.41
22:05:48|4062.44
22:05:49|4062.5
22:05:50|4062.49
22:05:51|4062.49
22:05:52|4062.88
22:05:53|4061.74
22:05:54|4062.01
22:05:55|4062.35
22:05:56|4062.93
22:05:57|4062.98
22:05:59|4063.59
22:06:01|4064.07
22:06:01|4064.06
22:06:02|4064.07
22:06:05|4064.07
22:06:05|4064.06
22:06:06|4064.07
22:06:07|4064.07
22:06:09|4064.07
22:06:10|4064.07
22:06:11|4064.06
22:06:13|4064.07
22:06:14|4062.99
22:06:15|4063.39
22:06:16|4063.54
22:06:17|4063.68
22:06:18|4063.68
22:06:19|4063.91
22:06:19|4063.9
22:06:21|4063.91
22:06:22|4063.91
22:06:22|4063.91
22:06:23|4063.91
22:06:25|4063.98
22:06:26|4063.98
22:06:27|4063.98
22:06:28|4064.29
22:06:29|4064.3
22:06:30|4063.97
22:06:30|4063.98
22:06:32|4063.97
22:06:32|4063.97
22:06:34|4063.93
22:06:35|4063.93
22:06:35|4063.93
22:06:37|4063.93
22:06:38|4063.93
22:06:38|4063.92
22:06:40|4063.92
22:06:40|4063.93
22:06:41|4064.72
22:06:43|4064.74
22:06:44|4064.73
22:06:44|4064.73
22:06:46|4064.73
22:06:47|4064.74
22:06:48|4064.74
22:06:48|4064.74
22:06:50|4064.74
22:06:51|4064.73
22:06:52|4064.74
22:06:53|4065.04
22:06:54|4065.05
22:06:55|4065.05
22:06:56|4065.05
22:06:57|4065.02
22:06:58|4064.97
22:07:00|4064.98
22:07:02|4065.03
22:07:02|4065.02
22:07:03|4065.02
22:07:05|4065.91
22:07:06|4065.92
22:07:06|4065.92
22:07:07|4065.92
22:07:09|4065.92
22:07:09|4065.92
22:07:10|4065.92
22:07:12|4065.5
22:07:13|4066.02
22:07:14|4066.
22:07:16|4066.01
22:07:16|4066.01
22:07:17|4066.01
22:07:18|4066.01
22:07:19|4066.02
22:07:20|4066.03
22:07:22|4064.3
22:07:23|4063.93
22:07:23|4063.97
22:07:25|4063.97
22:07:25|4063.1
22:07:27|4063.01
22:07:27|4063.01
22:07:28|4063.01
22:07:29|4063.01
22:07:30|4063.01
22:07:31|4063.01
22:07:33|4063.76
22:07:33|4063.96
22:07:34|4064.13
22:07:35|4064.13
22:07:36|4064.13
22:07:37|4064.13
22:07:38|4064.95
22:07:39|4064.95
22:07:41|4064.95
22:07:41|4064.96
22:07:42|4064.96
22:07:43|4064.96
22:07:45|4064.96
22:07:45|4064.96
22:07:47|4064.96
22:07:47|4064.95
22:07:48|4064.96
22:07:49|4064.96
22:07:51|4064.96
22:07:51|4064.95
22:07:52|4064.95
22:07:54|4064.95
22:07:54|4064.95
22:07:55|4064.96
22:07:56|4064.96
22:07:57|4064.95
22:07:59|4064.96
22:08:00|4064.96
22:08:02|4065.35
22:08:02|4065.36
22:08:04|4065.36
22:08:05|4065.36
22:08:06|4065.36
22:08:08|4065.36
22:08:08|4065.35
22:08:09|4065.35
22:08:11|4065.36
22:08:11|4065.35
22:08:12|4065.36
22:08:14|4065.36
22:08:14|4065.36
22:08:15|4065.36
22:08:17|4065.36
22:08:17|4065.35
22:08:19|4065.35
22:08:19|4065.36
22:08:20|4065.35
22:08:21|4065.36
22:08:22|4065.35
22:08:23|4065.4
22:08:24|4065.4
22:08:25|4065.4
22:08:26|4065.39
22:08:27|4065.36
22:08:28|4065.06
22:08:30|4065.05
22:08:31|4065.05
22:08:32|4065.
22:08:33|4065.01
22:08:35|4065.01
22:08:35|4065.01
22:08:36|4065.01
22:08:37|4065.
22:08:38|4065.01
22:08:39|4064.65
22:08:41|4063.63
22:08:41|4063.64
22:08:42|4063.64
22:08:43|4063.63
22:08:44|4063.63
22:08:46|4063.64
22:08:46|4064.2
22:08:48|4064.2
22:08:48|4064.21
22:08:49|4064.2
22:08:51|4064.2
22:08:51|4064.2
22:08:54|4064.16
22:08:54|4064.01
22:08:55|4064.02
22:08:56|4064.02
22:08:57|4064.01
22:08:58|4064.29
22:08:59|4064.
22:09:01|4063.65
22:09:03|4064.
22:09:04|4064.21
22:09:05|4064.2
22:09:06|4064.2
22:09:07|4064.2
22:09:08|4064.2
22:09:09|4064.2
22:09:10|4064.21
22:09:11|4064.65
22:09:12|4064.65
22:09:13|4064.81
22:09:14|4064.95
22:09:15|4065.05
22:09:16|4065.06
22:09:17|4065.19
22:09:19|4065.26
22:09:19|4065.26
22:09:21|4065.4
22:09:22|4065.4
22:09:22|4065.41
22:09:24|4065.57
22:09:25|4065.81
22:09:26|4065.81
22:09:28|4065.81
22:09:28|4065.81
22:09:29|4065.81
22:09:31|4066.06
22:09:32|4066.05
22:09:32|4066.05
22:09:35|4066.05
22:09:35|4066.06
22:09:36|4066.05
22:09:37|4066.09
22:09:38|4066.09
22:09:39|4066.35
22:09:40|4066.56
22:09:41|4066.56
22:09:42|4066.56
22:09:43|4066.57
22:09:44|4066.57
22:09:45|4066.56
22:09:46|4066.57
22:09:47|4066.57
22:09:48|4066.56
22:09:49|4066.57
22:09:50|4066.57
22:09:51|4066.56
22:09:52|4066.57
22:09:53|4066.92
22:09:54|4067.22
22:09:55|4067.37
22:09:56|4067.38
22:09:57|4067.44
22:09:59|4067.82
22:10:00|4067.83
22:10:01|4067.82
22:10:03|4068.56
22:10:05|4068.51
22:10:06|4068.51
22:10:07|4068.51
22:10:08|4068.51
22:10:08|4068.91
22:10:10|4068.9
22:10:11|4068.91
22:10:12|4068.95
22:10:13|4068.96
22:10:14|4068.96
22:10:15|4068.95
22:10:15|4068.96
22:10:16|4069.37
22:10:18|4069.37
22:10:20|4069.74
22:10:20|4069.74
22:10:22|4070.05
22:10:22|4070.06
22:10:23|4070.11
22:10:25|4070.11
22:10:25|4070.11
22:10:26|4070.12
22:10:27|4070.12
22:10:28|4070.12
22:10:30|4070.12
22:10:30|4070.45
22:10:31|4070.73
22:10:32|4070.62
22:10:34|4070.62
22:10:34|4070.61
22:10:36|4070.61
22:10:36|4070.53
22:10:37|4070.53
22:10:38|4070.53
22:10:39|4070.54
22:10:40|4070.53
22:10:41|4070.53
22:10:42|4070.53
22:10:43|4070.54
22:10:45|4070.54
22:10:45|4070.53
22:10:47|4070.53
22:10:47|4070.53
22:10:49|4070.54
22:10:49|4070.53
22:10:51|4070.53
22:10:51|4070.54
22:10:53|4070.44
22:10:54|4070.48
22:10:55|4070.47
22:10:56|4070.48
22:10:57|4070.47
22:10:57|4070.48
22:10:58|4070.48
22:10:59|4070.48
22:11:02|4070.48
22:11:04|4070.48
22:11:05|4070.48
22:11:07|4070.48
22:11:08|4070.61
22:11:09|4070.61
22:11:10|4070.62
22:11:11|4070.61
22:11:12|4070.62
22:11:13|4070.61
22:11:14|4070.61
22:11:14|4070.62
22:11:16|4070.72
22:11:17|4071.64
22:11:18|4071.63
22:11:19|4071.64
22:11:20|4071.63
22:11:21|4071.64
22:11:22|4071.64
22:11:24|4071.64
22:11:24|4071.64
22:11:25|4071.63
22:11:27|4071.63
22:11:27|4071.63
22:11:28|4071.64
22:11:29|4071.63
22:11:30|4071.63
22:11:31|4071.64
22:11:32|4071.63
22:11:34|4071.64
22:11:34|4071.64
22:11:35|4071.63
22:11:36|4071.63
22:11:37|4071.64
22:11:38|4071.64
22:11:39|4071.64
22:11:40|4071.64
22:11:41|4071.64
22:11:44|4071.72
22:11:44|4071.95
22:11:45|4071.96
22:11:46|4071.96
22:11:47|4071.96
22:11:48|4071.95
22:11:49|4071.95
22:11:50|4072.05
22:11:51|4072.07
22:11:52|4072.07
22:11:53|4072.06
22:11:54|4072.06
22:11:55|4072.06
22:11:56|4072.07
22:11:57|4072.06
22:11:58|4072.07
22:11:59|4072.07
22:12:00|4072.07
22:12:01|4072.06
22:12:02|4072.07
22:12:04|4072.07
22:12:05|4072.07
22:12:07|4072.06
22:12:08|4072.06
22:12:10|4072.06
22:12:11|4072.06
22:12:12|4072.06
22:12:13|4072.06
22:12:14|4072.07
22:12:15|4072.07
22:12:15|4072.07
22:12:17|4072.07
22:12:17|4072.07
22:12:19|4072.06
22:12:20|4072.07
22:12:21|4072.07
22:12:22|4072.07
22:12:22|4072.07
22:12:24|4072.06
22:12:24|4071.71
22:12:26|4071.71
22:12:27|4071.71
22:12:28|4071.71
22:12:29|4071.71
22:12:30|4071.22
22:12:31|4071.21
22:12:32|4071.21
22:12:32|4071.22
22:12:34|4071.22
22:12:36|4071.22
22:12:36|4071.22
22:12:38|4071.21
22:12:38|4071.22
22:12:39|4071.21
22:12:40|4071.21
22:12:42|4071.22
22:12:43|4071.21
22:12:43|4071.22
22:12:44|4071.22
22:12:45|4071.22
22:12:47|4071.21
22:12:47|4071.22
22:12:48|4071.22
22:12:49|4071.21
22:12:50|4071.21
22:12:52|4071.21
22:12:52|4071.22
22:12:53|4071.21
22:12:54|4071.21
22:12:55|4071.22
22:12:56|4071.22
22:12:57|4071.22
22:12:58|4071.21
22:12:59|4071.21
22:13:00|4071.21
22:13:01|4071.22
22:13:02|4071.21
22:13:03|4071.21
22:13:06|4071.31
22:13:07|4071.01
22:13:08|4071.01
22:13:09|4070.94
22:13:10|4070.94
22:13:11|4070.94
22:13:12|4070.32
22:13:14|4070.64
22:13:15|4070.64
22:13:15|4070.64
22:13:16|4070.81
22:13:18|4070.81
22:13:19|4070.81
22:13:21|4070.9
22:13:22|4070.9
22:13:23|4070.9
22:13:24|4070.9
22:13:25|4070.81
22:13:27|4070.8
22:13:28|4070.8
22:13:29|4070.8
22:13:30|4070.8
22:13:31|4070.8
22:13:32|4070.81
22:13:32|4070.8
22:13:34|4070.9
22:13:35|4070.89
22:13:35|4070.89
22:13:37|4070.89
22:13:37|4070.88
22:13:39|4070.88
22:13:40|4070.89
22:13:41|4070.89
22:13:43|4070.89
22:13:43|4070.89
22:13:44|4070.88
22:13:45|4070.88
22:13:46|4070.89
22:13:47|4070.89
22:13:49|4070.89
22:13:49|4070.88
22:13:51|4070.89
22:13:52|4070.88
22:13:52|4070.89
22:13:53|4070.89
22:13:54|4071.
22:13:55|4071.16
22:13:57|4071.17
22:13:57|4071.17
22:13:59|4071.18
22:13:59|4071.17
22:14:00|4071.18
22:14:01|4072.1
22:14:03|4072.37
22:14:03|4072.41
22:14:04|4072.44
22:14:07|4072.87
22:14:07|4073.11
22:14:09|4073.1
22:14:11|4072.99
22:14:13|4073.1
22:14:14|4073.11
22:14:14|4073.1
22:14:16|4073.1
22:14:17|4073.11
22:14:18|4073.11
22:14:20|4073.11
22:14:20|4073.1
22:14:21|4073.11
22:14:23|4073.28
22:14:23|4073.28
22:14:24|4073.27
22:14:25|4073.27
22:14:26|4073.67
22:14:27|4073.67
22:14:28|4073.67
22:14:29|4073.45
22:14:31|4073.44
22:14:32|4073.44
22:14:32|4073.43
22:14:34|4073.43
22:14:35|4073.43
22:14:36|4073.66
22:14:38|4073.66
22:14:38|4073.66
22:14:39|4073.65
22:14:40|4073.65
22:14:41|4073.48
22:14:42|4073.66
22:14:43|4073.65
22:14:44|4073.65
22:14:45|4073.66
22:14:46|4073.66
22:14:47|4073.66
22:14:49|4073.66
22:14:50|4073.66
22:14:51|4073.66
22:14:52|4073.66
22:14:53|4073.66
22:14:54|4073.65
22:14:55|4073.65
22:14:56|4073.65
22:14:57|4073.66
22:14:58|4073.66
22:14:59|4073.66
22:15:00|4073.65
22:15:01|4073.65
22:15:02|4073.66
22:15:03|4073.66
22:15:04|4073.12
22:15:05|4072.44
22:15:06|4072.45
22:15:08|4072.32
22:15:10|4072.66
22:15:10|4072.59
22:15:11|4072.59
22:15:13|4072.6
22:15:14|4072.6
22:15:15|4072.59
22:15:15|4072.59
22:15:17|4072.59
22:15:18|4072.59
22:15:18|4072.59
22:15:20|4072.45
22:15:20|4072.46
22:15:22|4072.46
22:15:23|4072.46
22:15:23|4072.59
22:15:24|4072.6
22:15:25|4072.59
22:15:26|4072.59
22:15:28|4072.6
22:15:29|4072.6
22:15:29|4072.59
22:15:30|4072.59
22:15:31|4072.6
22:15:33|4072.6
22:15:34|4072.59
22:15:34|4072.59
22:15:36|4071.64
22:15:36|4072.03
22:15:37|4071.73
22:15:38|4071.73
22:15:39|4071.73
22:15:41|4071.73
22:15:42|4071.73
22:15:43|4071.51
22:15:43|4071.73
22:15:44|4071.68
22:15:45|4071.67
22:15:46|4071.66
22:15:48|4071.67
22:15:48|4071.67
22:15:49|4071.67
22:15:51|4071.66
22:15:51|4071.67
22:15:52|4071.67
22:15:53|4071.67
22:15:54|4071.58
22:15:56|4071.67
22:15:56|4071.67
22:15:57|4071.66
22:15:59|4071.66
22:15:59|4071.66
22:16:01|4071.67
22:16:02|4071.67
22:16:02|4070.11
22:16:04|4071.42
22:16:05|4071.23
22:16:06|4071.22
22:16:06|4070.99
22:16:09|4071.22
22:16:11|4071.51
22:16:11|4071.51
22:16:13|4071.51
22:16:14|4071.52
22:16:15|4071.49
22:16:16|4071.49
22:16:17|4071.49
22:16:18|4071.49
22:16:19|4071.49
22:16:20|4071.49
22:16:21|4071.48
22:16:22|4071.
22:16:23|4071.
22:16:25|4071.
22:16:26|4070.99
22:16:27|4070.99
22:16:28|4071.
22:16:29|4070.44
22:16:31|4070.11
22:16:32|4070.11
22:16:32|4070.11
22:16:33|4070.11
22:16:34|4070.11
22:16:35|4070.11
22:16:37|4070.11
22:16:38|4070.11
22:16:40|4070.07
22:16:40|4070.08
22:16:42|4070.07
22:16:43|4070.08
22:16:44|4070.07
22:16:44|4070.08
22:16:45|4070.08
22:16:46|4070.08
22:16:48|4070.08
22:16:48|4070.08
22:16:50|4070.08
22:16:50|4070.08
22:16:51|4070.08
22:16:54|4070.08
22:16:54|4070.07
22:16:55|4070.07
22:16:56|4070.08
22:16:57|4070.08
22:16:58|4070.08
22:16:59|4069.27
22:17:00|4068.85
22:17:01|4068.63
22:17:02|4068.63
22:17:03|4068.85
22:17:04|4068.84
22:17:05|4068.84
22:17:06|4068.85
22:17:08|4068.85
22:17:09|4068.85
22:17:10|4068.67
22:17:11|4068.67
22:17:12|4068.72
22:17:13|4068.84
22:17:14|4069.12
22:17:15|4069.06
22:17:16|4069.07
22:17:17|4069.07
22:17:18|4069.07
22:17:19|4069.07
22:17:20|4069.06
22:17:22|4069.07
22:17:22|4069.03
22:17:23|4069.03
22:17:25|4069.01
22:17:26|4068.86
22:17:27|4068.68
22:17:29|4068.68
22:17:30|4068.67
22:17:30|4068.68
22:17:32|4068.68
22:17:33|4068.68
22:17:34|4068.68
22:17:35|4068.68
22:17:36|4068.68
22:17:36|4068.67
22:17:37|4068.67
22:17:39|4068.45
22:17:39|4068.45
22:17:40|4068.43
22:17:42|4068.45
22:17:42|4068.44
22:17:44|4068.44
22:17:45|4068.39
22:17:46|4068.39
22:17:47|4068.39
22:17:48|4068.41
22:17:49|4068.27
22:17:50|4067.79
22:17:51|4067.8
22:17:52|4067.79
22:17:53|4067.8
22:17:54|4067.39
22:17:55|4067.36
22:17:56|4067.36
22:17:57|4067.33
22:17:57|4067.33
22:17:59|4067.33
22:17:59|4067.33
22:18:01|4067.34
22:18:01|4067.34
22:18:02|4067.34
22:18:04|4067.34
22:18:04|4067.65
22:18:06|4067.33
22:18:07|4067.27
22:18:07|4067.28
22:18:09|4067.29
22:18:10|4067.31
22:18:12|4067.32
22:18:14|4067.27
22:18:14|4067.28
22:18:15|4067.28
22:18:17|4067.28
22:18:17|4067.28
22:18:18|4067.28
22:18:19|4067.27
22:18:20|4067.28
22:18:21|4067.28
22:18:23|4067.36
22:18:25|4067.27
22:18:26|4067.26
22:18:26|4067.27
22:18:27|4067.26
22:18:30|4067.28
22:18:31|4067.6
22:18:31|4067.58
22:18:33|4069.48
22:18:34|4070.56
22:18:35|4071.2
22:18:35|4071.14
22:18:38|4071.14
22:18:38|4071.15
22:18:40|4071.15
22:18:41|4071.15
22:18:42|4071.14
22:18:43|4071.15
22:18:44|4071.53
22:18:45|4071.54
22:18:46|4071.53
22:18:47|4071.67
22:18:48|4071.58
22:18:50|4071.58
22:18:50|4071.53
22:18:51|4071.32
22:18:52|4071.31
22:18:53|4071.32
22:18:54|4071.32
22:18:55|4071.32
22:18:56|4071.32
22:18:57|4071.32
22:18:58|4071.16
22:18:59|4071.16
22:19:00|4071.08
22:19:01|4070.56
22:19:02|4070.82
22:19:03|4070.78
22:19:05|4071.16
22:19:05|4070.78
22:19:06|4070.77
22:19:07|4070.57
22:19:09|4070.56
22:19:09|4070.78
22:19:10|4070.4
22:19:11|4070.03
22:19:13|4070.03
22:19:15|4070.02
22:19:16|4070.03
22:19:17|4070.32
22:19:17|4070.33
22:19:18|4070.28
22:19:19|4070.25
22:19:21|4070.21
22:19:21|4070.21
22:19:22|4070.32
22:19:23|4070.62
22:19:24|4071.15
22:19:26|4071.25
22:19:27|4071.26
22:19:28|4071.58
22:19:29|4071.58
22:19:30|4071.59
22:19:30|4071.67
22:19:32|4071.9
22:19:33|4072.08
22:19:34|4072.08
22:19:34|4072.07
22:19:35|4072.07
22:19:37|4072.08
22:19:38|4072.08
22:19:39|4072.07
22:19:40|4072.36
22:19:40|4072.36
22:19:42|4072.35
22:19:43|4072.36
22:19:44|4072.35
22:19:45|4072.36
22:19:45|4072.35
22:19:47|4072.35
22:19:48|4072.35
22:19:49|4072.35
22:19:49|4072.36
22:19:51|4072.35
22:19:52|4072.35
22:19:53|4072.11
22:19:54|4072.11
22:19:55|4072.11
22:19:56|4072.12
22:19:57|4072.11
22:19:58|4072.32
22:19:59|4072.32
22:19:59|4072.31
22:20:01|4071.6
22:20:01|4071.78
22:20:03|4071.79
22:20:04|4071.79
22:20:05|4071.88
22:20:06|4071.81
22:20:07|4071.78
22:20:08|4072.11
22:20:09|4072.1
22:20:10|4071.59
22:20:12|4071.82
22:20:13|4071.82
22:20:13|4071.83
22:20:16|4071.83
22:20:17|4071.83
22:20:18|4071.83
22:20:19|4071.83
22:20:21|4071.83
22:20:21|4071.83
22:20:23|4071.83
22:20:24|4071.83
22:20:24|4071.83
22:20:26|4071.83
22:20:26|4071.83
22:20:27|4071.83
22:20:28|4071.83
22:20:30|4071.83
22:20:31|4071.83
22:20:31|4071.82
22:20:32|4071.83
22:20:34|4071.82
22:20:35|4071.83
22:20:35|4071.6
22:20:37|4071.61
22:20:38|4071.61
22:20:39|4072.36
22:20:40|4072.47
22:20:40|4072.47
22:20:41|4072.47
22:20:42|4072.47
22:20:44|4072.85
22:20:44|4072.84
22:20:46|4072.84
22:20:46|4072.85
22:20:48|4072.85
22:20:48|4072.84
22:20:49|4072.84
22:20:50|4072.61
22:20:51|4072.6
22:20:52|4072.61
22:20:53|4072.61
22:20:56|4072.54
22:20:56|4072.53
22:20:57|4072.53
22:20:58|4072.53
22:20:59|4072.77
22:21:00|4072.77
22:21:01|4072.77
22:21:02|4072.76
22:21:03|4072.76
22:21:04|4072.76
22:21:05|4072.76
22:21:07|4072.76
22:21:07|4072.76
22:21:09|4072.63
22:21:09|4072.65
22:21:10|4072.65
22:21:11|4072.76
22:21:13|4072.76
22:21:15|4072.76
22:21:16|4071.99
22:21:18|4071.61
22:21:19|4071.6
22:21:20|4071.6
22:21:21|4071.6
22:21:22|4071.61
22:21:22|4071.61
22:21:23|4071.6
22:21:25|4071.6
22:21:26|4071.56
22:21:28|4071.57
22:21:28|4071.56
22:21:30|4071.56
22:21:30|4071.56
22:21:31|4071.56
22:21:32|4071.51
22:21:33|4071.51
22:21:34|4071.51
22:21:36|4071.51
22:21:37|4071.51
22:21:38|4071.5
22:21:38|4071.5
22:21:39|4071.51
22:21:40|4071.51
22:21:41|4071.51
22:21:43|4071.5
22:21:43|4071.5
22:21:44|4071.5
22:21:45|4071.51
22:21:47|4071.5
22:21:47|4071.5
22:21:48|4071.5
22:21:50|4071.5
22:21:51|4071.51
22:21:52|4071.51
22:21:53|4071.51
22:21:54|4071.51
22:21:55|4070.86
22:21:57|4071.19
22:21:57|4071.18
22:21:58|4071.18
22:21:59|4071.18
22:22:00|4071.18
22:22:01|4070.1
22:22:02|4069.87
22:22:03|4069.87
22:22:04|4069.86
22:22:05|4069.9
22:22:06|4069.94
22:22:07|4069.93
22:22:08|4069.93
22:22:09|4069.92
22:22:10|4069.92
22:22:11|4069.94
22:22:12|4070.05
22:22:14|4070.05
22:22:16|4070.05
22:22:18|4070.05
22:22:19|4069.97
22:22:20|4069.97
22:22:20|4069.95
22:22:21|4069.96
22:22:24|4069.96
22:22:25|4069.96
22:22:25|4069.95
22:22:27|4069.99
22:22:28|4070.
22:22:29|4070.
22:22:31|4070.
22:22:31|4070.
22:22:32|4070.
22:22:33|4070.
22:22:34|4069.99
22:22:36|4070.44
22:22:36|4070.44
22:22:37|4070.45
22:22:38|4070.45
22:22:40|4070.45
22:22:40|4070.45
22:22:41|4070.45
22:22:42|4071.18
22:22:43|4071.17
22:22:44|4071.56
22:22:46|4071.77
22:22:46|4072.14
22:22:48|4072.13
22:22:49|4072.57
22:22:49|4072.84
22:22:51|4072.84
22:22:51|4072.83
22:22:52|4072.96
22:22:53|4072.98
22:22:54|4073.
22:22:55|4073.
22:22:56|4073.05
22:22:57|4073.05
22:22:58|4073.05
22:22:59|4073.08
22:23:01|4073.25
22:23:02|4073.23
22:23:02|4073.01
22:23:04|4073.2
22:23:05|4073.25
22:23:05|4073.45
22:23:06|4073.45
22:23:07|4073.21
22:23:08|4073.25
22:23:09|4073.73
22:23:10|4073.82
22:23:11|4073.65
22:23:13|4073.68
22:23:13|4073.69
22:23:14|4073.8
22:23:17|4073.81
22:23:18|4073.77
22:23:18|4073.84
22:23:21|4074.19
22:23:22|4074.57
22:23:24|4074.61
22:23:25|4074.56
22:23:25|4074.4
22:23:26|4074.7
22:23:27|4074.69
22:23:28|4074.4
22:23:29|4074.55
22:23:30|4074.69
22:23:31|4074.7
22:23:32|4074.83
22:23:34|4074.82
22:23:34|4074.83
22:23:35|4074.83
22:23:36|4074.83
22:23:37|4074.83
22:23:38|4074.83
22:23:39|4074.88
22:23:40|4074.88
22:23:42|4074.83
22:23:43|4074.42
22:23:43|4074.43
22:23:44|4074.43
22:23:45|4074.42
22:23:46|4074.42
22:23:47|4074.24
22:23:49|4074.42
22:23:50|4074.38
22:23:50|4074.37
22:23:51|4074.39
22:23:53|4074.41
22:23:53|4074.37
22:23:54|4073.88
22:23:56|4073.6
22:23:56|4073.76
22:23:57|4073.77
22:23:59|4073.6
22:24:00|4073.61
22:24:00|4073.6
22:24:02|4073.76
22:24:03|4073.69
22:24:03|4073.53
22:24:05|4074.13
22:24:05|4074.13
22:24:06|4074.12
22:24:07|4074.11
22:24:08|4074.05
22:24:09|4073.85
22:24:10|4073.86
22:24:11|4073.85
22:24:12|4074.11
22:24:13|4074.11
22:24:14|4074.08
22:24:15|4074.07
22:24:17|4074.07
22:24:19|4074.09
22:24:20|4074.
22:24:21|4073.99
22:24:23|4073.99
22:24:24|4074.33
22:24:25|4074.54
22:24:27|4074.39
22:24:28|4074.69
22:24:29|4074.69
22:24:29|4074.69
22:24:30|4074.7
22:24:31|4074.38
22:24:32|4074.38
22:24:34|4074.38
22:24:34|4074.39
22:24:36|4074.46
22:24:36|4074.46
22:24:37|4074.4
22:24:39|4074.41
22:24:40|4074.41
22:24:41|4074.41
22:24:41|4074.41
22:24:43|4074.41
22:24:44|4074.4
22:24:45|4074.4
22:24:45|4074.4
22:24:47|4074.4
22:24:48|4074.38
22:24:48|4074.24
22:24:50|4074.24
22:24:50|4074.24
22:24:51|4074.24
22:24:52|4074.24
22:24:53|4074.24
22:24:55|4074.36
22:24:55|4074.36
22:24:56|4074.39
22:24:57|4074.39
22:24:59|4074.39
22:24:59|4074.39
22:25:00|4074.36
22:25:01|4074.36
22:25:03|4074.36
22:25:03|4074.24
22:25:04|4074.24
22:25:05|4074.14
22:25:06|4074.14
22:25:08|4074.14
22:25:08|4074.35
22:25:09|4074.13
22:25:10|4074.36
22:25:12|4074.35
22:25:13|4074.36
22:25:13|4074.48
22:25:14|4074.43
22:25:16|4074.39
22:25:18|4074.15
22:25:19|4072.71
22:25:20|4072.67
22:25:21|4072.75
22:25:22|4072.58
22:25:24|4071.37
22:25:24|4070.74
22:25:25|4071.35
22:25:26|4071.35
22:25:27|4071.27
22:25:29|4071.27
22:25:30|4071.25
22:25:32|4071.16
22:25:32|4071.16
22:25:33|4071.02
22:25:35|4071.04
22:25:36|4071.03
22:25:37|4071.04
22:25:38|4071.04
22:25:39|4071.04
22:25:40|4071.04
22:25:41|4071.04
22:25:42|4071.04
22:25:43|4071.04
22:25:44|4071.03
22:25:45|4071.01
22:25:46|4070.92
22:25:47|4071.02
22:25:48|4071.02
22:25:49|4071.04
22:25:50|4071.03
22:25:51|4071.03
22:25:52|4071.03
22:25:53|4071.03
22:25:54|4071.03
22:25:55|4071.01
22:25:57|4070.79
22:25:58|4070.28
22:25:59|4070.17
22:26:00|4070.17
22:26:01|4070.02
22:26:02|4070.15
22:26:03|4070.15
22:26:04|4070.15
22:26:05|4070.15
22:26:06|4070.01
22:26:07|4070.01
22:26:08|4070.01
22:26:10|4070.
22:26:11|4070.
22:26:12|4069.76
22:26:13|4069.76
22:26:14|4069.76
22:26:14|4069.75
22:26:16|4069.46
22:26:17|4069.21
22:26:19|4069.2
22:26:21|4069.56
22:26:21|4069.05
22:26:23|4069.21
22:26:24|4069.21
22:26:25|4069.2
22:26:27|4069.2
22:26:28|4069.09
22:26:29|4069.09
22:26:30|4069.08
22:26:31|4069.2
22:26:32|4069.2
22:26:33|4069.09
22:26:34|4069.08
22:26:35|4069.08
22:26:36|4069.07
22:26:37|4069.08
22:26:38|4069.07
22:26:39|4069.07
22:26:40|4069.
22:26:41|4068.86
22:26:42|4068.86
22:26:43|4068.9
22:26:44|4068.9
22:26:45|4068.89
22:26:46|4068.86
22:26:47|4068.86
22:26:48|4068.85
22:26:49|4068.86
22:26:50|4068.86
22:26:51|4068.86
22:26:52|4068.86
22:26:53|4068.86
22:26:54|4068.86
22:26:55|4068.86
22:26:56|4068.86
22:26:57|4068.68
22:26:58|4068.68
22:26:59|4068.68
22:27:00|4068.68
22:27:01|4068.67
22:27:02|4068.67
22:27:03|4068.67
22:27:04|4068.67
22:27:05|4068.67
22:27:06|4068.67
22:27:07|4068.68
22:27:08|4068.68
22:27:09|4068.67
22:27:10|4068.67
22:27:11|4068.68
22:27:12|4068.67
22:27:13|4068.67
22:27:14|4068.5
22:27:15|4068.64
22:27:16|4068.67
22:27:17|4067.99
22:27:18|4068.
22:27:20|4067.95
22:27:21|4067.61
22:27:23|4067.61
22:27:24|4067.86
22:27:25|4067.87
22:27:26|4067.86
22:27:27|4067.87
22:27:28|4067.87
22:27:29|4067.82
22:27:30|4067.82
22:27:31|4067.81
22:27:32|4067.81
22:27:33|4067.81
22:27:34|4067.81
22:27:35|4067.81
22:27:36|4067.81
22:27:37|4067.81
22:27:38|4067.68
22:27:39|4067.68
22:27:40|4067.68
22:27:41|4067.69
22:27:42|4067.69
22:27:43|4067.69
22:27:44|4067.69
22:27:45|4067.69
22:27:46|4067.78
22:27:47|4067.78
22:27:48|4067.78
22:27:49|4067.78
22:27:50|4067.78
22:27:51|4067.78
22:27:52|4067.77
22:27:53|4067.8
22:27:54|4067.82
22:27:55|4067.79
22:27:56|4067.79
22:27:57|4067.78
22:27:58|4067.79
22:27:59|4067.79
22:28:00|4067.79
22:28:01|4067.81
22:28:02|4067.81
22:28:03|4068.06
22:28:04|4067.81
22:28:05|4067.79
22:28:06|4067.78
22:28:07|4067.78
22:28:08|4067.78
22:28:09|4067.53
22:28:10|4067.53
22:28:11|4068.84
22:28:12|4068.64
22:28:13|4068.75
22:28:14|4068.54
22:28:15|4068.68
22:28:16|4068.67
22:28:17|4068.68
22:28:18|4068.68
22:28:19|4068.68
22:28:21|4068.57
22:28:22|4068.31
22:28:24|4068.41
22:28:25|4068.41
22:28:26|4068.4
22:28:27|4068.4
22:28:27|4068.4
22:28:28|4068.41
22:28:30|4068.4
22:28:31|4068.4
22:28:31|4068.4
22:28:32|4068.
22:28:35|4068.24
22:28:35|4068.23
22:28:37|4068.23
22:28:37|4068.23
22:28:38|4067.95
22:28:39|4067.63
22:28:40|4067.71
22:28:41|4067.71
22:28:42|4067.29
22:28:43|4067.35
22:28:44|4067.4
22:28:45|4065.85
22:28:46|4066.89
22:28:47|4066.95
22:28:48|4066.96
22:28:49|4066.42
22:28:50|4066.96
22:28:51|4066.89
22:28:52|4066.8
22:28:54|4066.96
22:28:54|4065.62
22:28:56|4066.39
22:28:56|4066.54
22:28:57|4066.35
22:28:58|4066.42
22:28:59|4065.85
22:29:00|4066.36
22:29:01|4066.46
22:29:02|4066.46
22:29:03|4066.49
22:29:04|4066.49
22:29:05|4066.5
22:29:06|4066.5
22:29:07|4066.5
22:29:08|4066.5
22:29:10|4066.5
22:29:10|4066.49
22:29:11|4066.49
22:29:12|4066.5
22:29:13|4066.49
22:29:14|4066.5
22:29:15|4066.49
22:29:16|4066.5
22:29:17|4066.5
22:29:18|4066.5
22:29:19|4066.24
22:29:21|4066.49
22:29:23|4066.5
22:29:24|4065.11
22:29:25|4066.18
22:29:26|4066.18
22:29:27|4066.18
22:29:28|4066.18
22:29:29|4066.18
22:29:30|4066.18
22:29:32|4066.19
22:29:33|4066.18
22:29:34|4066.18
22:29:35|4066.18
22:29:36|4066.18
22:29:37|4066.18
22:29:39|4066.18
22:29:39|4066.18
22:29:41|4066.18
22:29:41|4066.18
22:29:42|4066.19
22:29:43|4066.19
22:29:45|4066.18
22:29:46|4066.19
22:29:47|4066.18
22:29:48|4066.19
22:29:49|4066.19
22:29:50|4066.19
22:29:51|4066.4
22:29:52|4066.1
22:29:53|4066.16
22:29:54|4066.16
22:29:56|4066.16
22:29:57|4066.16
22:29:58|4066.16
22:29:59|4066.15
22:30:00|4066.15
22:30:01|4066.15
22:30:02|4066.15
22:30:03|4066.16
22:30:04|4066.15
22:30:04|4066.16
22:30:06|4066.15
22:30:07|4066.15
22:30:08|4066.15
22:30:09|4066.15
22:30:10|4066.15
22:30:11|4066.15
22:30:12|4066.16
22:30:12|4066.16
22:30:14|4066.16
22:30:15|4066.16
22:30:16|4066.16
22:30:17|4066.15
22:30:18|4066.16
22:30:19|4066.16
22:30:20|4066.15
22:30:21|4066.09
22:30:23|4066.14
22:30:25|4066.13
22:30:26|4066.14
22:30:26|4066.14
22:30:27|4066.14
22:30:28|4066.14
22:30:29|4066.13
22:30:31|4066.14
22:30:32|4066.14
22:30:33|4066.14
22:30:34|4066.14
22:30:36|4066.14
22:30:37|4066.13
22:30:38|4066.14
22:30:38|4066.14
22:30:40|4066.14
22:30:40|4066.13
22:30:42|4066.14
22:30:42|4066.14
22:30:43|4066.14
22:30:44|4066.13
22:30:45|4066.13
22:30:47|4066.13
22:30:48|4066.14
22:30:49|4066.14
22:30:49|4066.13
22:30:50|4066.14
22:30:51|4066.14
22:30:52|4066.14
22:30:54|4066.14
22:30:55|4066.14
22:30:55|4066.14
22:30:57|4066.13
22:30:57|4066.14
22:30:58|4066.14
22:31:00|4066.14
22:31:02|4066.1
22:31:02|4066.12
22:31:03|4066.12
22:31:04|4066.11
22:31:05|4066.11
22:31:06|4066.12
22:31:07|4066.11
22:31:08|4066.12
22:31:09|4066.12
22:31:10|4066.12
22:31:11|4066.12
22:31:12|4066.12
22:31:13|4066.12
22:31:14|4065.87
22:31:15|4066.12
22:31:16|4066.12
22:31:17|4066.11
22:31:18|4066.11
22:31:19|4066.11
22:31:20|4066.11
22:31:21|4066.12
22:31:23|4066.12
22:31:25|4066.12
22:31:26|4066.12
22:31:28|4066.12
22:31:30|4066.12
22:31:30|4066.12
22:31:31|4066.11
22:31:32|4066.14
22:31:33|4066.14
22:31:34|4066.14
22:31:35|4066.14
22:31:36|4066.16
22:31:37|4066.16
22:31:38|4066.32
22:31:39|4066.32
22:31:40|4066.32
22:31:42|4066.31
22:31:42|4066.36
22:31:43|4066.35
22:31:44|4066.36
22:31:45|4066.34
22:31:46|4066.16
22:31:47|4066.32
22:31:48|4066.32
22:31:49|4066.32
22:31:50|4066.52
22:31:51|4066.52
22:31:52|4066.52
22:31:53|4066.52
22:31:55|4066.52
22:31:55|4066.52
22:31:56|4066.52
22:31:57|4066.52
22:31:58|4066.51
22:31:59|4066.51
22:32:00|4066.55
22:32:01|4066.55
22:32:03|4066.57
22:32:04|4066.57
22:32:05|4066.57
22:32:05|4066.65
22:32:07|4066.64
22:32:07|4066.65
22:32:08|4066.65
22:32:10|4066.64
22:32:11|4066.65
22:32:12|4066.65
22:32:12|4066.65
22:32:15|4066.65
22:32:15|4066.64
22:32:17|4066.64
22:32:17|4066.64
22:32:18|4066.65
22:32:19|4066.65
22:32:21|4066.65
22:32:21|4066.64
22:32:22|4066.65
22:32:25|4066.65
22:32:26|4066.78
22:32:27|4066.77
22:32:28|4066.77
22:32:29|4066.77
22:32:31|4066.77
22:32:32|4066.76
22:32:34|4066.76
22:32:35|4066.76
22:32:36|4066.77
22:32:36|4066.76
22:32:38|4066.77
22:32:38|4066.77
22:32:40|4066.77
22:32:41|4066.77
22:32:41|4066.77
22:32:43|4066.77
22:32:44|4066.75
22:32:44|4066.75
22:32:46|4066.75
22:32:48|4066.75
22:32:48|4066.74
22:32:49|4066.76
22:32:51|4066.76
22:32:51|4066.76
22:32:52|4066.76
22:32:53|4066.76
22:32:54|4066.76
22:32:55|4066.77
22:32:56|4066.76
22:32:57|4066.77
22:32:58|4066.64
22:32:59|4066.43
22:33:01|4066.63
22:33:02|4066.64
22:33:03|4066.6
22:33:04|4066.5
22:33:05|4066.56
22:33:06|4066.62
22:33:07|4066.62
22:33:08|4066.61
22:33:10|4066.71
22:33:10|4066.71
22:33:12|4066.65
22:33:13|4066.65
22:33:14|4066.65
22:33:16|4066.66
22:33:16|4066.65
22:33:17|4066.6
22:33:19|4066.6
22:33:19|4066.6
22:33:20|4066.61
22:33:21|4066.6
22:33:23|4066.61
22:33:23|4066.6
22:33:26|4066.24
22:33:26|4066.24
22:33:27|4066.24
22:33:29|4066.48
22:33:30|4066.49
22:33:31|4066.48
22:33:32|4066.49
22:33:33|4066.49
22:33:35|4066.49
22:33:36|4066.48
22:33:37|4066.49
22:33:38|4066.49
22:33:39|4066.49
22:33:40|4066.49
22:33:42|4066.49
22:33:42|4066.49
22:33:44|4066.49
22:33:44|4066.49
22:33:45|4066.48
22:33:46|4066.49
22:33:47|4066.49
22:33:48|4066.49
22:33:49|4066.49
22:33:51|4066.49
22:33:51|4066.48
22:33:52|4066.49
22:33:54|4066.49
22:33:54|4066.49
22:33:55|4066.49
22:33:57|4066.49
22:33:57|4066.48
22:33:59|4066.5
22:34:00|4066.5
22:34:01|4066.68
22:34:02|4066.68
22:34:03|4066.5
22:34:04|4066.5
22:34:05|4066.5
22:34:07|4066.46
22:34:08|4066.46
22:34:09|4066.46
22:34:10|4066.46
22:34:12|4066.46
22:34:12|4066.46
22:34:13|4066.46
22:34:14|4066.45
22:34:15|4066.45
22:34:16|4066.45
22:34:17|4066.45
22:34:18|4066.45
22:34:20|4065.89
22:34:20|4065.89
22:34:21|4066.32
22:34:22|4066.03
22:34:23|4066.05
22:34:24|4066.1
22:34:26|4065.86
22:34:28|4065.66
22:34:29|4065.66
22:34:31|4065.61
22:34:32|4065.81
22:34:34|4065.58
22:34:35|4065.75
22:34:35|4065.75
22:34:37|4065.75
22:34:38|4065.75
22:34:38|4065.75
22:34:40|4065.74
22:34:41|4065.59
22:34:41|4065.59
22:34:42|4065.58
22:34:44|4065.59
22:34:46|4065.59
22:34:46|4065.59
22:34:47|4065.59
22:34:48|4065.58
22:34:50|4065.58
22:34:50|4065.58
22:34:51|4065.58
22:34:52|4065.58
22:34:53|4065.59
22:34:54|4065.59
22:34:55|4065.58
22:34:56|4065.58
22:34:57|4065.58
22:34:58|4065.58
22:35:00|4065.58
22:35:01|4065.51
22:35:02|4064.86
22:35:03|4065.13
22:35:04|4065.13
22:35:05|4065.18
22:35:06|4065.18
22:35:08|4065.18
22:35:08|4065.18
22:35:09|4065.18
22:35:10|4065.17
22:35:11|4065.18
22:35:12|4065.17
22:35:13|4065.16
22:35:15|4065.18
22:35:16|4065.18
22:35:17|4065.18
22:35:18|4065.18
22:35:19|4065.18
22:35:20|4065.18
22:35:21|4065.17
22:35:22|4065.18
22:35:23|4065.18
22:35:24|4065.14
22:35:25|4065.14
22:35:26|4065.18
22:35:28|4065.54
22:35:30|4065.18
22:35:32|4065.18
22:35:32|4065.14
22:35:34|4065.15
22:35:35|4065.15
22:35:36|4065.15
22:35:36|4065.14
22:35:38|4065.14
22:35:38|4065.14
22:35:39|4065.14
22:35:41|4065.14
22:35:41|4065.14
22:35:43|4065.15
22:35:44|4065.14
22:35:45|4065.14
22:35:47|4065.14
22:35:48|4065.14
22:35:48|4065.14
22:35:50|4065.14
22:35:50|4065.14
22:35:52|4065.14
22:35:53|4065.13
22:35:54|4065.13
22:35:55|4065.13
22:35:56|4065.14
22:35:57|4065.13
22:35:58|4064.74
22:35:58|4064.45
22:36:00|4064.45
22:36:01|4063.98
22:36:02|4063.98
22:36:02|4064.04
22:36:03|4064.34
22:36:04|4064.34
22:36:05|4064.44
22:36:07|4064.44
22:36:08|4064.45
22:36:08|4063.87
22:36:09|4063.86
22:36:10|4064.11
22:36:11|4064.13
22:36:13|4063.92
22:36:13|4064.11
22:36:15|4064.56
22:36:15|4064.56
22:36:16|4063.58
22:36:17|4063.58
22:36:18|4064.18
22:36:19|4064.43
22:36:20|4064.43
22:36:21|4063.87
22:36:23|4063.87
22:36:23|4063.87
22:36:24|4063.88
22:36:25|4063.88
22:36:26|4063.2
22:36:29|4063.74
22:36:29|4063.75
22:36:31|4063.75
22:36:33|4063.74
22:36:34|4063.6
22:36:36|4063.6
22:36:37|4063.59
22:36:38|4063.59
22:36:39|4063.59
22:36:40|4063.59
22:36:40|4063.6
22:36:42|4063.59
22:36:43|4063.59
22:36:43|4063.6
22:36:45|4063.6
22:36:45|4063.6
22:36:46|4063.59
22:36:48|4063.6
22:36:49|4063.6
22:36:49|4063.59
22:36:51|4063.6
22:36:52|4063.04
22:36:53|4063.04
22:36:53|4063.04
22:36:55|4063.2
22:36:56|4063.1
22:36:56|4063.1
22:36:57|4063.1
22:36:58|4063.1
22:37:00|4063.06
22:37:00|4063.1
22:37:01|4063.
22:37:02|4063.
22:37:03|4063.
22:37:04|4063.01
22:37:06|4063.
22:37:06|4063.01
22:37:08|4063.
22:37:08|4063.01
22:37:09|4063.
22:37:11|4063.
22:37:11|4063.
22:37:13|4063.
22:37:14|4063.
22:37:14|4063.
22:37:15|4063.
22:37:16|4063.
22:37:18|4063.
22:37:18|4063.
22:37:20|4063.
22:37:20|4063.
22:37:21|4063.01
22:37:22|4063.01
22:37:24|4063.
22:37:24|4063.01
22:37:25|4063.01
22:37:26|4063.
22:37:28|4063.
22:37:29|4063.
22:37:31|4063.01
22:37:31|4063.
22:37:33|4063.
22:37:34|4063.
22:37:35|4062.99
22:37:37|4062.98
22:37:38|4062.98
22:37:39|4062.41
22:37:41|4062.48
22:37:42|4062.48
22:37:42|4062.48
22:37:43|4062.34
22:37:44|4062.33
22:37:45|4062.45
22:37:46|4062.41
22:37:48|4062.4
22:37:48|4062.01
22:37:50|4062.
22:37:51|4062.
22:37:52|4061.5
22:37:53|4061.99
22:37:53|4061.98
22:37:54|4061.98
22:37:56|4061.99
22:37:57|4061.59
22:37:58|4061.6
22:37:59|4061.6
22:38:00|4061.6
22:38:00|4061.59
22:38:02|4061.59
22:38:02|4061.59
22:38:04|4061.6
22:38:05|4061.59
22:38:05|4061.59
22:38:06|4061.59
22:38:08|4061.59
22:38:09|4061.6
22:38:10|4061.6
22:38:11|4061.6
22:38:11|4061.59
22:38:12|4061.59
22:38:13|4061.59
22:38:14|4061.59
22:38:15|4061.59
22:38:16|4061.59
22:38:17|4061.6
22:38:18|4061.59
22:38:19|4061.59
22:38:20|4061.59
22:38:21|4061.59
22:38:22|4061.59
22:38:24|4061.59
22:38:25|4061.59
22:38:25|4061.6
22:38:26|4061.6
22:38:27|4061.6
22:38:29|4061.59
22:38:30|4061.23
22:38:31|4061.23
22:38:33|4061.23
22:38:34|4061.13
22:38:34|4061.01
22:38:36|4061.12
22:38:37|4061.
22:38:38|4061.
22:38:39|4060.58
22:38:41|4060.39
22:38:42|4060.
22:38:42|4060.26
22:38:44|4060.27
22:38:44|4060.26
22:38:45|4060.48
22:38:46|4060.47
22:38:47|4060.47
22:38:48|4060.48
22:38:49|4060.47
22:38:50|4060.05
22:38:51|4060.05
22:38:52|4060.05
22:38:53|4059.99
22:38:54|4059.89
22:38:55|4059.77
22:38:57|4059.77
22:38:57|4059.66
22:38:58|4059.65
22:39:00|4059.65
22:39:00|4059.66
22:39:02|4059.56
22:39:02|4059.56
22:39:04|4059.56
22:39:04|4059.22
22:39:06|4059.29
22:39:06|4059.29
22:39:07|4059.29
22:39:08|4059.21
22:39:09|4059.28
22:39:10|4059.12
22:39:11|4059.11
22:39:12|4059.
22:39:13|4058.95
22:39:15|4059.
22:39:15|4059.
22:39:16|4058.99
22:39:17|4058.99
22:39:18|4058.99
22:39:19|4058.99
22:39:20|4059.
22:39:21|4058.99
22:39:22|4058.99
22:39:23|4058.97
22:39:24|4058.98
22:39:25|4058.84
22:39:26|4058.84
22:39:27|4058.83
22:39:29|4058.86
22:39:30|4059.5
22:39:31|4059.14
22:39:33|4059.14
22:39:35|4059.12
22:39:36|4059.12
22:39:36|4059.12
22:39:38|4059.13
22:39:39|4059.12
22:39:40|4059.12
22:39:41|4059.03
22:39:42|4059.04
22:39:43|4059.03
22:39:44|4059.03
22:39:46|4059.03
22:39:46|4059.03
22:39:48|4059.03
22:39:48|4059.03
22:39:49|4059.03
22:39:52|4059.04
22:39:52|4059.55
22:39:53|4059.55
22:39:54|4060.02
22:39:55|4060.02
22:39:57|4060.01
22:39:58|4060.01
22:39:59|4060.37
22:40:00|4060.37
22:40:01|4060.01
22:40:02|4060.01
22:40:03|4060.01
22:40:04|4060.69
22:40:05|4060.26
22:40:06|4060.01
22:40:07|4060.01
22:40:08|4060.01
22:40:09|4060.02
22:40:10|4060.02
22:40:11|4060.06
22:40:12|4060.18
22:40:13|4060.91
22:40:14|4060.91
22:40:15|4060.7
22:40:16|4060.7
22:40:17|4060.7
22:40:18|4060.48
22:40:19|4060.42
22:40:20|4060.42
22:40:21|4060.79
22:40:22|4060.82
22:40:23|4060.8
22:40:24|4060.8
22:40:25|4061.4
22:40:26|4060.79
22:40:27|4061.4
22:40:28|4061.4
22:40:29|4060.79
22:40:30|4060.78
22:40:31|4060.78
22:40:33|4060.78
22:40:35|4060.79
22:40:35|4060.79
22:40:37|4060.79
22:40:39|4060.79
22:40:40|4060.79
22:40:42|4060.78
22:40:42|4060.79
22:40:44|4060.59
22:40:45|4060.79
22:40:46|4060.79
22:40:47|4060.79
22:40:48|4060.79
22:40:49|4060.79
22:40:50|4060.79
22:40:51|4061.81
22:40:52|4061.82
22:40:53|4061.82
22:40:54|4061.82
22:40:55|4061.82
22:40:56|4062.48
22:40:57|4062.18
22:40:58|4062.18
22:40:59|4062.18
22:41:00|4062.19
22:41:01|4062.51
22:41:02|4062.52
22:41:03|4062.61
22:41:04|4062.6
22:41:05|4062.6
22:41:06|4062.47
22:41:07|4062.34
22:41:08|4062.36
22:41:09|4062.34
22:41:10|4062.34
22:41:11|4062.35
22:41:12|4061.76
22:41:14|4062.17
22:41:15|4062.17
22:41:16|4062.18
22:41:17|4062.
22:41:18|4061.95
22:41:19|4061.96
22:41:20|4061.95
22:41:21|4061.92
22:41:22|4061.92
22:41:23|4061.92
22:41:24|4061.92
22:41:25|4061.92
22:41:26|4061.92
22:41:27|4061.92
22:41:28|4061.91
22:41:28|4061.92
22:41:30|4061.91
22:41:30|4061.91
22:41:32|4062.
22:41:34|4062.
22:41:36|4062.
22:41:37|4062.
22:41:37|4062.
22:41:39|4061.99
22:41:41|4061.99
22:41:42|4062.
22:41:43|4061.99
22:41:44|4062.18
22:41:45|4062.27
22:41:46|4062.61
22:41:47|4062.47
22:41:48|4062.25
22:41:49|4062.26
22:41:50|4062.56
22:41:51|4062.56
22:41:52|4062.27
22:41:53|4062.27
22:41:54|4062.28
22:41:55|4062.12
22:41:56|4062.13
22:41:57|4062.13
22:41:58|4062.13
22:41:59|4062.13
22:42:00|4062.13
22:42:01|4062.26
22:42:02|4062.26
22:42:03|4062.26
22:42:04|4062.26
22:42:05|4062.26
22:42:06|4062.26
22:42:07|4062.25
22:42:08|4062.28
22:42:09|4062.28
22:42:10|4062.28
22:42:11|4062.28
22:42:12|4062.27
22:42:13|4062.27
22:42:14|4062.53
22:42:15|4062.37
22:42:16|4062.36
22:42:17|4062.36
22:42:18|4062.61
22:42:19|4062.62
22:42:20|4062.62
22:42:21|4062.62
22:42:22|4062.62
22:42:23|4062.65
22:42:24|4062.43
22:42:25|4062.61
22:42:26|4061.73
22:42:27|4061.53
22:42:28|4062.43
22:42:29|4062.27
22:42:30|4061.79
22:42:31|4062.07
22:42:32|4062.08
22:42:33|4062.08
22:42:35|4062.07
22:42:37|4062.08
22:42:39|4062.08
22:42:40|4062.07
22:42:40|4062.07
22:42:42|4062.07
22:42:42|4062.07
22:42:43|4062.07
22:42:45|4062.07
22:42:46|4062.08
22:42:47|4061.91
22:42:47|4061.92
22:42:49|4061.74
22:42:50|4061.74
22:42:51|4061.74
22:42:51|4061.74
22:42:53|4061.74
22:42:53|4061.74
22:42:54|4061.75
22:42:55|4061.68
22:42:56|4061.32
22:42:58|4061.06
22:42:58|4061.06
22:42:59|4061.07
22:43:00|4061.06
22:43:02|4061.07
22:43:02|4061.06
22:43:04|4061.
22:43:04|4061.
22:43:05|4061.
22:43:06|4061.
22:43:07|4061.01
22:43:08|4060.76
22:43:09|4060.75
22:43:11|4060.75
22:43:11|4060.75
22:43:12|4060.75
22:43:13|4060.76
22:43:14|4060.05
22:43:16|4059.95
22:43:16|4059.75
22:43:17|4059.74
22:43:18|4059.74
22:43:19|4059.75
22:43:20|4059.47
22:43:21|4059.74
22:43:22|4059.74
22:43:24|4059.74
22:43:26|4059.74
22:43:27|4059.5
22:43:27|4059.49
22:43:28|4059.49
22:43:29|4059.13
22:43:30|4059.12
22:43:31|4059.13
22:43:32|4059.12
22:43:33|4058.97
22:43:35|4058.01
22:43:37|4058.01
22:43:38|4058.
22:43:39|4057.9
22:43:40|4057.45
22:43:41|4057.45
22:43:42|4057.45
22:43:43|4057.45
22:43:44|4057.45
22:43:46|4057.21
22:43:47|4057.12
22:43:47|4057.13
22:43:48|4057.12
22:43:50|4057.12
22:43:51|4057.2
22:43:52|4057.21
22:43:53|4057.2
22:43:54|4057.2
22:43:55|4057.2
22:43:56|4057.21
22:43:56|4057.21
22:43:57|4057.21
22:43:58|4057.21
22:44:00|4057.21
22:44:01|4057.2
22:44:03|4056.2
22:44:04|4056.21
22:44:05|4055.92
22:44:05|4055.74
22:44:06|4055.66
22:44:08|4055.65
22:44:09|4055.55
22:44:10|4055.54
22:44:10|4055.45
22:44:11|4055.
22:44:13|4055.01
22:44:14|4055.01
22:44:15|4055.
22:44:15|4055.
22:44:16|4055.01
22:44:17|4055.
22:44:18|4055.
22:44:19|4054.39
22:44:20|4054.14
22:44:21|4053.02
22:44:22|4053.29
22:44:24|4053.2
22:44:24|4053.18
22:44:25|4053.6
22:44:27|4053.32
22:44:27|4053.46
22:44:28|4054.05
22:44:29|4054.06
22:44:31|4053.73
22:44:31|4053.55
22:44:33|4053.78
22:44:34|4053.78
22:44:34|4053.7
22:44:37|4053.75
22:44:38|4053.59
22:44:40|4053.54
22:44:41|4053.54
22:44:43|4053.2
22:44:44|4053.54
22:44:44|4053.54
22:44:45|4053.01
22:44:47|4052.99
22:44:49|4053.42
22:44:49|4053.19
22:44:51|4053.41
22:44:51|4053.54
22:44:52|4053.01
22:44:54|4053.02
22:44:56|4053.01
22:44:56|4053.17
22:44:57|4053.16
22:44:58|4053.02
22:44:59|4053.01
22:45:01|4053.16
22:45:02|4053.01
22:45:03|4052.94
22:45:04|4052.96
22:45:05|4052.96
22:45:06|4052.75
22:45:07|4052.96
22:45:08|4052.33
22:45:09|4052.46
22:45:10|4052.28
22:45:11|4052.28
22:45:12|4052.18
22:45:13|4051.97
22:45:14|4051.94
22:45:15|4052.16
22:45:16|4052.16
22:45:17|4052.16
22:45:18|4052.2
22:45:19|4052.17
22:45:20|4051.87
22:45:21|4051.34
22:45:22|4051.83
22:45:23|4051.53
22:45:24|4051.36
22:45:25|4051.34
22:45:26|4051.82
22:45:27|4051.83
22:45:28|4051.52
22:45:29|4051.15
22:45:30|4051.15
22:45:31|4050.72
22:45:32|4050.65
22:45:33|4050.61
22:45:34|4050.61
22:45:35|4050.61
22:45:36|4050.58
22:45:38|4050.41
22:45:40|4050.34
22:45:40|4050.34
22:45:43|4050.34
22:45:43|4050.4
22:45:44|4050.21
22:45:46|4050.21
22:45:48|4050.01
22:45:48|4050.
22:45:49|4050.01
22:45:50|4050.
22:45:51|4050.01
22:45:52|4050.
22:45:54|4050.
22:45:54|4050.
22:45:55|4050.01
22:45:56|4050.
22:45:57|4050.
22:45:58|4050.
22:46:00|4050.
22:46:01|4050.
22:46:01|4050.
22:46:02|4049.26
22:46:03|4048.66
22:46:05|4048.65
22:46:05|4048.65
22:46:07|4048.79
22:46:07|4048.5
22:46:08|4048.5
22:46:09|4047.99
22:46:11|4047.88
22:46:12|4047.88
22:46:12|4047.66
22:46:13|4047.34
22:46:15|4047.25
22:46:15|4047.11
22:46:17|4047.04
22:46:17|4046.97
22:46:18|4047.01
22:46:19|4047.01
22:46:21|4046.81
22:46:21|4046.82
22:46:23|4046.81
22:46:23|4046.81
22:46:24|4046.41
22:46:25|4046.33
22:46:26|4046.74
22:46:27|4046.75
22:46:28|4047.34
22:46:30|4047.52
22:46:31|4047.52
22:46:32|4047.52
22:46:33|4047.64
22:46:34|4047.64
22:46:34|4047.64
22:46:35|4048.31
22:46:36|4048.36
22:46:39|4048.36
22:46:39|4048.37
22:46:41|4048.49
22:46:42|4048.48
22:46:43|4048.36
22:46:45|4048.5
22:46:46|4048.47
22:46:47|4048.48
22:46:47|4048.45
22:46:49|4048.45
22:46:49|4048.47
22:46:51|4048.86
22:46:52|4048.47
22:46:54|4048.46
22:46:55|4046.74
22:46:56|4046.73
22:46:57|4046.42
22:46:58|4046.34
22:46:59|4046.03
22:47:00|4047.47
22:47:01|4047.47
22:47:02|4047.14
22:47:03|4047.14
22:47:04|4047.33
22:47:05|4047.01
22:47:06|4046.79
22:47:07|4046.79
22:47:08|4046.79
22:47:09|4046.27
22:47:10|4046.66
22:47:11|4046.26
22:47:12|4046.47
22:47:13|4046.43
22:47:14|4046.43
22:47:15|4046.42
22:47:16|4046.06
22:47:17|4046.06
22:47:18|4046.06
22:47:19|4045.58
22:47:20|4045.51
22:47:21|4045.4
22:47:22|4045.49
22:47:23|4045.42
22:47:24|4045.66
22:47:25|4045.66
22:47:26|4045.66
22:47:27|4045.66
22:47:28|4045.66
22:47:29|4045.67
22:47:30|4045.66
22:47:31|4045.66
22:47:32|4045.69
22:47:33|4045.97
22:47:34|4046.05
22:47:35|4046.27
22:47:36|4046.26
22:47:37|4046.27
22:47:38|4046.37
22:47:40|4046.7
22:47:42|4046.7
22:47:42|4045.68
22:47:43|4045.69
22:47:46|4045.68
22:47:46|4045.69
22:47:48|4045.45
22:47:50|4044.81
22:47:50|4044.8
22:47:51|4044.81
22:47:52|4044.8
22:47:54|4044.8
22:47:54|4044.62
22:47:56|4044.4
22:47:56|4044.07
22:47:57|4044.03
22:47:58|4044.04
22:47:59|4044.04
22:48:00|4044.04
22:48:01|4044.03
22:48:02|4044.04
22:48:03|4044.31
22:48:04|4044.23
22:48:05|4044.24
22:48:06|4044.04
22:48:07|4044.04
22:48:08|4044.05
22:48:09|4044.04
22:48:10|4044.05
22:48:12|4044.05
22:48:12|4044.04
22:48:13|4044.05
22:48:14|4044.05
22:48:15|4045.21
22:48:16|4045.21
22:48:17|4045.3
22:48:18|4046.19
22:48:19|4046.48
22:48:20|4046.9
22:48:21|4047.27
22:48:22|4047.72
22:48:23|4048.49
22:48:24|4048.65
22:48:26|4049.15
22:48:27|4049.23
22:48:28|4049.55
22:48:29|4049.99
22:48:30|4050.11
22:48:31|4050.01
22:48:32|4050.26
22:48:33|4050.26
22:48:34|4050.25
22:48:35|4050.25
22:48:36|4050.25
22:48:37|4050.26
22:48:38|4050.61
22:48:39|4050.61
22:48:41|4050.6
22:48:43|4051.11
22:48:43|4051.15
22:48:45|4050.79
22:48:45|4051.11
22:48:46|4051.16
22:48:49|4051.15
22:48:49|4051.15
22:48:50|4051.15
22:48:51|4051.15
22:48:53|4051.16
22:48:53|4050.8
22:48:55|4051.
22:48:55|4051.
22:48:56|4051.16
22:48:57|4050.8
22:48:58|4050.88
22:49:00|4051.15
22:49:01|4051.16
22:49:02|4051.16
22:49:03|4051.15
22:49:04|4051.13
22:49:05|4051.13
22:49:06|4051.13
22:49:07|4051.12
22:49:08|4051.15
22:49:09|4051.14
22:49:10|4051.15
22:49:12|4051.15
22:49:12|4051.15
22:49:13|4051.15
22:49:14|4051.16
22:49:15|4051.15
22:49:16|4051.15
22:49:17|4051.15
22:49:18|4051.79
22:49:19|4051.39
22:49:20|4051.71
22:49:21|4051.71
22:49:22|4051.81
22:49:23|4051.81
22:49:24|4051.8
22:49:25|4051.49
22:49:26|4051.49
22:49:27|4052.31
22:49:28|4052.3
22:49:29|4052.3
22:49:30|4052.37
22:49:31|4052.67
22:49:32|4052.67
22:49:33|4052.67
22:49:34|4052.67
22:49:35|4052.67
22:49:36|4052.75
22:49:37|4052.75
22:49:38|4052.76
22:49:39|4052.76
22:49:41|4052.75
22:49:43|4052.73
22:49:44|4052.73
22:49:45|4052.73
22:49:46|4053.4
22:49:47|4053.39
22:49:48|4052.57
22:49:49|4053.07
22:49:51|4053.02
22:49:52|4053.02
22:49:53|4053.03
22:49:54|4053.01
22:49:55|4053.01
22:49:55|4053.01
22:49:57|4053.43
22:49:57|4053.1
22:49:58|4053.1
22:50:00|4053.1
22:50:00|4053.1
22:50:02|4053.11
22:50:02|4053.11
22:50:04|4053.11
22:50:05|4053.11
22:50:05|4053.38
22:50:07|4053.38
22:50:08|4053.37
22:50:09|4053.38
22:50:09|4053.03
22:50:11|4053.09
22:50:11|4053.35
22:50:12|4053.33
22:50:13|4053.37
22:50:14|4053.38
22:50:15|4053.38
22:50:16|4053.38
22:50:17|4053.38
22:50:18|4053.38
22:50:20|4053.38
22:50:20|4053.48
22:50:22|4053.48
22:50:22|4053.47
22:50:24|4053.48
22:50:25|4053.48
22:50:25|4053.48
22:50:27|4053.48
22:50:28|4053.7
22:50:29|4053.83
22:50:30|4053.83
22:50:31|4053.83
22:50:32|4053.71
22:50:33|4053.71
22:50:33|4053.71
22:50:35|4053.79
22:50:36|4053.79
22:50:37|4053.79
22:50:38|4053.74
22:50:39|4053.74
22:50:41|4053.75
22:50:43|4054.23
22:50:44|4054.28
22:50:45|4054.38
22:50:47|4054.37
22:50:48|4054.38
22:50:49|4054.38
22:50:50|4054.38
22:50:51|4054.08
22:50:52|4054.02
22:50:52|4054.01
22:50:54|4054.01
22:50:55|4054.25
22:50:56|4054.25
22:50:57|4054.25
22:50:58|4054.25
22:50:58|4054.31
22:51:00|4054.31
22:51:00|4054.38
22:51:02|4054.37
22:51:02|4054.25
22:51:04|4054.25
22:51:04|4054.25
22:51:07|4054.25
22:51:07|4054.25
22:51:09|4054.31
22:51:10|4054.3
22:51:10|4054.88
22:51:11|4054.95
22:51:12|4055.54
22:51:13|4055.58
22:51:14|4055.58
22:51:17|4055.58
22:51:17|4055.95
22:51:18|4056.
22:51:19|4056.46
22:51:20|4057.93
22:51:21|4057.93
22:51:22|4057.93
22:51:23|4057.92
22:51:24|4057.93
22:51:25|4058.47
22:51:26|4058.76
22:51:27|4058.77
22:51:28|4058.97
22:51:29|4059.
22:51:30|4059.01
22:51:31|4059.05
22:51:32|4059.31
22:51:33|4059.06
22:51:34|4059.06
22:51:35|4059.06
22:51:36|4059.36
22:51:38|4059.97
22:51:38|4060.18
22:51:39|4060.18
22:51:40|4060.17
22:51:41|4060.18
22:51:43|4059.89
22:51:45|4060.18
22:51:46|4060.47
22:51:47|4060.23
22:51:49|4059.84
22:51:50|4060.66
22:51:51|4060.26
22:51:52|4060.23
22:51:53|4060.22
22:51:54|4060.2
22:51:55|4060.45
22:51:56|4060.67
22:51:57|4060.23
22:51:58|4060.43
22:51:59|4060.1
22:52:00|4060.37
22:52:01|4059.97
22:52:03|4060.2
22:52:03|4060.4
22:52:04|4060.24
22:52:06|4059.97
22:52:07|4060.4
22:52:07|4060.4
22:52:08|4059.34
22:52:09|4060.36
22:52:10|4060.36
22:52:11|4060.34
22:52:12|4060.18
22:52:13|4059.81
22:52:14|4060.35
22:52:15|4060.05
22:52:16|4060.26
22:52:17|4060.15
22:52:18|4060.14
22:52:19|4058.77
22:52:20|4060.02
22:52:22|4060.01
22:52:22|4059.46
22:52:23|4058.8
22:52:24|4059.28
22:52:25|4059.29
22:52:26|4059.29
22:52:27|4059.29
22:52:28|4059.29
22:52:29|4059.28
22:52:30|4058.62
22:52:31|4059.17
22:52:32|4059.17
22:52:33|4059.18
22:52:34|4059.17
22:52:35|4059.18
22:52:36|4059.18
22:52:37|4059.18
22:52:38|4059.18
22:52:39|4059.18
22:52:40|4059.18
22:52:41|4059.18
22:52:42|4059.18
22:52:43|4059.18
22:52:45|4059.18
22:52:47|4059.17
22:52:48|4059.01
22:52:49|4059.01
22:52:51|4058.35
22:52:52|4058.15
22:52:53|4058.69
22:52:54|4059.02
22:52:55|4058.85
22:52:57|4058.
22:52:57|4057.91
22:52:58|4057.74
22:52:59|4058.26
22:53:00|4058.99
22:53:01|4058.12
22:53:03|4057.81
22:53:04|4058.03
22:53:05|4057.89
22:53:06|4057.89
22:53:07|4057.54
22:53:08|4057.05
22:53:09|4057.06
22:53:09|4057.3
22:53:10|4056.76
22:53:12|4056.77
22:53:13|4056.77
22:53:14|4056.73
22:53:15|4056.66
22:53:16|4056.67
22:53:17|4056.66
22:53:18|4056.52
22:53:19|4056.07
22:53:20|4055.99
22:53:21|4055.99
22:53:21|4055.66
22:53:22|4055.66
22:53:24|4055.66
22:53:25|4055.66
22:53:26|4055.66
22:53:27|4055.67
22:53:29|4056.04
22:53:29|4056.05
22:53:31|4056.37
22:53:32|4056.37
22:53:33|4056.37
22:53:34|4056.38
22:53:35|4056.04
22:53:36|4055.55
22:53:37|4055.55
22:53:38|4055.55
22:53:39|4055.55
22:53:40|4055.54
22:53:41|4055.54
22:53:42|4055.54
22:53:43|4055.34
22:53:43|4055.31
22:53:45|4055.09
22:53:47|4055.55
22:53:49|4055.54
22:53:50|4056.
22:53:52|4056.34
22:53:54|4056.97
22:53:54|4056.97
22:53:55|4056.97
22:53:57|4056.91
22:53:58|4056.87
22:53:59|4056.87
22:53:59|4056.87
22:54:01|4056.88
22:54:02|4056.87
22:54:03|4056.87
22:54:04|4056.88
22:54:05|4056.88
22:54:05|4056.87
22:54:06|4056.87
22:54:09|4056.87
22:54:09|4057.56
22:54:11|4058.86
22:54:12|4059.17
22:54:12|4059.36
22:54:13|4059.49
22:54:14|4059.48
22:54:15|4059.49
22:54:17|4059.49
22:54:17|4059.48
22:54:19|4059.48
22:54:20|4059.49
22:54:20|4059.49
22:54:22|4060.53
22:54:22|4060.54
22:54:24|4060.55
22:54:24|4060.55
22:54:25|4060.54
22:54:26|4060.6
22:54:27|4060.55
22:54:29|4060.55
22:54:29|4060.55
22:54:30|4060.36
22:54:32|4060.36
22:54:33|4060.55
22:54:33|4060.55
22:54:35|4060.08
22:54:36|4060.47
22:54:37|4060.47
22:54:38|4060.48
22:54:39|4060.48
22:54:40|4060.48
22:54:41|4060.48
22:54:41|4060.47
22:54:42|4060.47
22:54:43|4060.48
22:54:45|4060.47
22:54:46|4060.55
22:54:48|4060.54
22:54:49|4060.55
22:54:51|4060.05
22:54:52|4060.05
22:54:53|4060.05
22:54:54|4059.95
22:54:55|4059.97
22:54:56|4059.29
22:54:58|4059.01
22:54:59|4058.85
22:54:59|4059.44
22:55:00|4060.04
22:55:01|4060.04
22:55:03|4060.04
22:55:04|4060.05
22:55:06|4060.56
22:55:07|4060.56
22:55:08|4060.56
22:55:09|4060.56
22:55:10|4060.57
22:55:11|4060.57
22:55:12|4060.71
22:55:13|4061.07
22:55:14|4061.5
22:55:15|4061.5
22:55:16|4061.94
22:55:17|4062.5
22:55:18|4063.05
22:55:19|4063.05
22:55:20|4063.05
22:55:21|4063.06
22:55:22|4063.49
22:55:23|4063.33
22:55:24|4063.33
22:55:25|4063.33
22:55:26|4063.33
22:55:27|4063.34
22:55:28|4063.33
22:55:29|4063.34
22:55:30|4063.3
22:55:31|4063.3
22:55:32|4063.3
22:55:33|4063.3
22:55:34|4063.
22:55:35|4063.
22:55:36|4063.
22:55:37|4063.
22:55:38|4063.01
22:55:39|4063.
22:55:40|4063.
22:55:42|4063.01
22:55:43|4063.1
22:55:43|4063.1
22:55:45|4063.1
22:55:45|4063.09
22:55:48|4063.23
22:55:50|4063.05
22:55:51|4062.55
22:55:52|4062.52
22:55:53|4062.52
22:55:54|4062.52
22:55:55|4062.51
22:55:56|4062.51
22:55:57|4062.51
22:55:58|4062.51
22:55:59|4062.51
22:56:00|4062.38
22:56:01|4062.38
22:56:02|4062.52
22:56:03|4062.52
22:56:04|4062.51
22:56:05|4062.52
22:56:06|4062.51
22:56:07|4062.38
22:56:08|4062.38
22:56:09|4062.38
22:56:10|4062.38
22:56:11|4062.22
22:56:12|4061.62
22:56:13|4061.23
22:56:14|4061.23
22:56:15|4061.27
22:56:16|4060.98
22:56:17|4061.01
22:56:18|4060.98
22:56:19|4060.98
22:56:20|4060.98
22:56:21|4060.98
22:56:22|4060.98
22:56:23|4060.98
22:56:24|4060.98
22:56:25|4060.98
22:56:26|4060.98
22:56:27|4060.98
22:56:28|4060.98
22:56:29|4060.98
22:56:30|4060.98
22:56:31|4060.73
22:56:32|4060.73
22:56:33|4060.86
22:56:34|4060.86
22:56:35|4060.86
22:56:36|4060.87
22:56:37|4060.87
22:56:38|4060.87
22:56:39|4060.87
22:56:40|4060.87
22:56:41|4060.87
22:56:42|4060.73
22:56:43|4060.82
22:56:44|4060.84
22:56:45|4060.96
22:56:46|4060.83
22:56:48|4060.84
22:56:50|4060.84
22:56:52|4060.83
22:56:53|4060.84
22:56:54|4060.83
22:56:54|4060.83
22:56:56|4060.84
22:56:57|4060.84
22:56:57|4060.84
22:57:00|4060.83
22:57:01|4060.83
22:57:01|4060.83
22:57:03|4060.83
22:57:04|4060.74
22:57:04|4060.74
22:57:05|4060.74
22:57:07|4060.73
22:57:08|4060.73
22:57:08|4060.82
22:57:10|4060.96
22:57:11|4061.08
22:57:12|4061.2
22:57:12|4061.2
22:57:13|4061.2
22:57:15|4061.21
22:57:16|4061.21
22:57:16|4061.21
22:57:17|4061.21
22:57:18|4061.26
22:57:20|4061.3
22:57:22|4061.29
22:57:22|4061.26
22:57:23|4061.26
22:57:24|4061.26
22:57:25|4061.26
22:57:26|4061.26
22:57:27|4061.26
22:57:28|4061.78
22:57:29|4061.78
22:57:30|4061.75
22:57:31|4061.54
22:57:32|4061.55
22:57:33|4061.54
22:57:35|4061.54
22:57:35|4061.54
22:57:36|4061.53
22:57:37|4061.53
22:57:38|4061.53
22:57:39|4061.54
22:57:40|4061.53
22:57:41|4061.53
22:57:42|4061.28
22:57:43|4061.27
22:57:44|4061.27
22:57:45|4061.28
22:57:46|4061.28
22:57:47|4061.21
22:57:49|4061.22
22:57:51|4061.21
22:57:53|4061.21
22:57:53|4061.21
22:57:56|4061.22
22:57:56|4061.22
22:57:57|4060.94
22:57:58|4060.94
22:58:00|4060.83
22:58:00|4061.19
22:58:02|4061.2
22:58:02|4061.25
22:58:04|4061.25
22:58:06|4061.25
22:58:06|4061.14
22:58:08|4061.2
22:58:09|4061.2
22:58:10|4061.2
22:58:11|4061.2
22:58:12|4061.19
22:58:13|4061.2
22:58:14|4061.2
22:58:14|4060.8
22:58:15|4060.68
22:58:17|4060.68
22:58:17|4061.06
22:58:19|4061.1
22:58:20|4061.1
22:58:20|4061.17
22:58:21|4061.17
22:58:23|4061.18
22:58:24|4061.17
22:58:25|4061.06
22:58:26|4060.87
22:58:27|4061.
22:58:28|4061.01
22:58:29|4061.01
22:58:30|4061.17
22:58:31|4061.17
22:58:32|4061.17
22:58:33|4061.17
22:58:33|4061.18
22:58:35|4061.18
22:58:36|4061.01
22:58:36|4061.18
22:58:38|4061.61
22:58:39|4061.96
22:58:40|4061.99
22:58:41|4061.99
22:58:43|4061.99
22:58:43|4061.48
22:58:45|4061.49
22:58:45|4061.19
22:58:47|4061.19
22:58:47|4061.61
22:58:48|4061.49
22:58:51|4061.5
22:58:52|4061.45
22:58:54|4061.44
22:58:55|4061.45
22:58:56|4061.45
22:58:57|4061.45
22:58:58|4061.5
22:58:59|4061.61
22:59:01|4061.65
22:59:01|4061.85
22:59:04|4061.85
22:59:05|4061.85
22:59:05|4061.91
22:59:06|4061.91
22:59:07|4061.91
22:59:08|4061.94
22:59:09|4061.94
22:59:10|4061.94
22:59:11|4061.94
22:59:12|4061.93
22:59:13|4062.53
22:59:14|4062.53
22:59:15|4062.84
22:59:16|4062.53
22:59:17|4062.52
22:59:18|4062.85
22:59:19|4062.86
22:59:20|4062.81
22:59:21|4062.81
22:59:22|4062.81
22:59:23|4062.8
22:59:24|4062.8
22:59:25|4062.8
22:59:26|4062.8
22:59:27|4062.8
22:59:28|4062.8
22:59:29|4062.8
22:59:30|4062.77
22:59:32|4062.69
22:59:33|4062.7
22:59:34|4062.69
22:59:35|4062.69
22:59:36|4062.7
22:59:37|4063.02
22:59:38|4063.4
22:59:38|4063.41
22:59:40|4063.42
22:59:40|4063.41
22:59:42|4063.41
22:59:42|4063.41
22:59:43|4063.41
22:59:45|4063.41
22:59:45|4063.41
22:59:46|4063.41
22:59:47|4063.42
22:59:48|4063.42
22:59:49|4063.41
22:59:52|4063.42
22:59:52|4063.41
22:59:53|4063.42
22:59:55|4063.42
22:59:56|4063.43
22:59:56|4063.43
22:59:59|4063.41
22:59:59|4063.39
23:00:01|4063.13
23:00:02|4063.12
23:00:04|4063.13
23:00:05|4063.12
23:00:05|4063.12
23:00:06|4063.12
23:00:08|4063.13
23:00:09|4063.41
23:00:10|4063.64
23:00:11|4063.74
23:00:12|4063.73
23:00:13|4064.4
23:00:14|4064.6
23:00:15|4064.67
23:00:16|4066.8
23:00:17|4067.62
23:00:18|4068.
23:00:19|4067.99
23:00:20|4067.64
23:00:21|4067.64
23:00:22|4066.65
23:00:24|4066.65
23:00:25|4067.31
23:00:26|4067.12
23:00:27|4066.33
23:00:28|4065.75
23:00:29|4066.1
23:00:30|4065.54
23:00:31|4065.54
23:00:32|4065.54
23:00:33|4065.48
23:00:34|4065.47
23:00:35|4065.48
23:00:36|4065.99
23:00:37|4065.59
23:00:38|4066.34
23:00:39|4066.1
23:00:40|4065.51
23:00:41|4065.51
23:00:42|4065.52
23:00:43|4065.52
23:00:44|4065.51
23:00:45|4065.55
23:00:46|4065.55
23:00:47|4064.31
23:00:48|4063.74
23:00:49|4063.74
23:00:50|4063.96
23:00:51|4063.96
23:00:53|4063.8
23:00:54|4063.8
23:00:56|4063.93
23:00:58|4063.85
23:00:59|4064.18
23:01:00|4063.97
23:01:01|4063.97
23:01:01|4063.97
23:01:02|4063.97
23:01:04|4063.97
23:01:04|4063.98
23:01:05|4063.38
23:01:07|4063.13
23:01:08|4062.01
23:01:08|4061.19
23:01:10|4060.37
23:01:11|4059.01
23:01:11|4058.26
23:01:12|4056.44
23:01:14|4054.57
23:01:14|4054.74
23:01:15|4055.01
23:01:16|4055.32
23:01:17|4055.52
23:01:18|4056.13
23:01:21|4056.67
23:01:21|4056.67
23:01:22|4056.64
23:01:23|4056.64
23:01:24|4055.99
23:01:25|4055.7
23:01:26|4055.71
23:01:27|4056.
23:01:28|4056.37
23:01:29|4056.37
23:01:30|4055.72
23:01:32|4055.71
23:01:33|4056.15
23:01:34|4055.47
23:01:35|4055.41
23:01:36|4055.43
23:01:37|4055.42
23:01:38|4055.71
23:01:39|4055.71
23:01:40|4055.72
23:01:41|4055.72
23:01:42|4056.15
23:01:44|4056.51
23:01:45|4057.39
23:01:45|4058.32
23:01:47|4058.34
23:01:48|4058.39
23:01:48|4058.4
23:01:50|4058.47
23:01:50|4058.07
23:01:52|4057.02
23:01:54|4057.95
23:01:55|4057.92
23:01:56|4057.88
23:01:58|4057.53
23:01:58|4057.74
23:02:00|4057.74
23:02:00|4058.07
23:02:01|4058.75
23:02:03|4059.28
23:02:04|4059.93
23:02:04|4059.94
23:02:06|4060.35
23:02:06|4061.19
23:02:09|4061.7
23:02:09|4061.93
23:02:11|4060.9
23:02:11|4060.9
23:02:14|4060.9
23:02:14|4061.39
23:02:16|4061.38
23:02:16|4061.02
23:02:17|4061.02
23:02:18|4061.02
23:02:19|4061.02
23:02:20|4060.22
23:02:21|4060.45
23:02:22|4060.39
23:02:23|4058.84
23:02:24|4058.5
23:02:25|4058.8
23:02:26|4058.8
23:02:27|4058.8
23:02:28|4059.26
23:02:29|4059.26
23:02:30|4059.26
23:02:31|4059.25
23:02:32|4059.26
23:02:33|4059.25
23:02:34|4059.24
23:02:35|4058.8
23:02:36|4058.8
23:02:37|4058.81
23:02:38|4057.88
23:02:39|4057.89
23:02:40|4057.89
23:02:41|4057.89
23:02:42|4057.89
23:02:43|4058.3
23:02:44|4058.29
23:02:45|4058.29
23:02:46|4058.29
23:02:47|4058.38
23:02:48|4058.39
23:02:49|4058.38
23:02:50|4058.25
23:02:51|4058.26
23:02:52|4058.25
23:02:53|4058.25
23:02:55|4058.16
23:02:57|4057.09
23:02:59|4056.44
23:03:00|4056.73
23:03:02|4056.43
23:03:02|4056.01
23:03:03|4055.76
23:03:05|4054.55
23:03:06|4053.92
23:03:07|4053.49
23:03:08|4053.47
23:03:09|4053.47
23:03:10|4053.47
23:03:11|4053.38
23:03:12|4053.38
23:03:13|4053.38
23:03:14|4053.38
23:03:15|4053.38
23:03:16|4053.33
23:03:17|4052.01
23:03:18|4052.82
23:03:19|4053.09
23:03:20|4053.1
23:03:21|4053.1
23:03:22|4053.09
23:03:23|4054.29
23:03:24|4054.37
23:03:26|4053.88
23:03:27|4054.26
23:03:28|4054.65
23:03:29|4054.65
23:03:30|4054.41
23:03:31|4054.9
23:03:32|4054.9
23:03:33|4054.96
23:03:34|4055.09
23:03:35|4055.1
23:03:37|4055.29
23:03:38|4055.3
23:03:39|4055.29
23:03:40|4055.29
23:03:41|4055.29
23:03:42|4055.72
23:03:42|4055.72
23:03:43|4056.15
23:03:45|4056.1
23:03:46|4056.1
23:03:47|4055.8
23:03:48|4056.37
23:03:48|4056.54
23:03:49|4056.54
23:03:51|4057.42
23:03:52|4057.42
23:03:53|4057.74
23:03:54|4057.74
23:03:56|4057.86
23:03:58|4057.86
23:03:59|4057.87
23:04:00|4057.87
23:04:00|4058.
23:04:01|4057.99
23:04:03|4057.36
23:04:04|4057.06
23:04:05|4057.05
23:04:06|4055.25
23:04:07|4055.06
23:04:09|4055.06
23:04:09|4055.41
23:04:10|4055.27
23:04:11|4055.27
23:04:12|4055.87
23:04:14|4055.47
23:04:14|4055.47
23:04:15|4055.47
23:04:16|4056.23
23:04:17|4056.26
23:04:18|4056.27
23:04:19|4056.29
23:04:20|4056.3
23:04:21|4056.31
23:04:22|4056.35
23:04:23|4056.54
23:04:24|4056.57
23:04:25|4056.6
23:04:26|4056.66
23:04:27|4056.66
23:04:28|4056.66
23:04:29|4056.66
23:04:30|4056.66
23:04:31|4056.6
23:04:32|4056.31
23:04:33|4057.11
23:04:35|4057.11
23:04:35|4057.29
23:04:36|4057.3
23:04:37|4057.3
23:04:38|4057.31
23:04:40|4058.54
23:04:40|4058.32
23:04:41|4058.32
23:04:42|4058.32
23:04:43|4058.32
23:04:44|4058.32
23:04:45|4058.32
23:04:46|4058.33
23:04:47|4059.23
23:04:48|4059.24
23:04:49|4060.32
23:04:51|4059.89
23:04:51|4059.32
23:04:53|4059.31
23:04:53|4059.32
23:04:54|4059.32
23:04:55|4059.31
23:04:57|4059.32
23:04:57|4059.71
23:04:59|4060.31
23:05:01|4061.38
23:05:01|4061.46
23:05:03|4060.31
23:05:03|4057.68
23:05:04|4058.29
23:05:05|4058.33
23:05:06|4058.49
23:05:07|4058.49
23:05:08|4058.49
23:05:09|4058.49
23:05:10|4058.49
23:05:11|4058.79
23:05:12|4058.79
23:05:14|4058.79
23:05:14|4059.31
23:05:15|4059.94
23:05:17|4060.09
23:05:18|4061.22
23:05:19|4062.52
23:05:20|4062.52
23:05:21|4062.98
23:05:22|4062.97
23:05:23|4063.97
23:05:24|4062.59
23:05:25|4062.97
23:05:26|4061.32
23:05:27|4059.61
23:05:28|4059.03
23:05:29|4058.76
23:05:30|4058.75
23:05:31|4058.76
23:05:32|4061.17
23:05:33|4061.16
23:05:34|4061.17
23:05:35|4062.37
23:05:36|4062.37
23:05:37|4062.77
23:05:39|4062.77
23:05:39|4062.76
23:05:40|4062.76
23:05:41|4062.77
23:05:43|4062.77
23:05:43|4062.76
23:05:44|4061.28
23:05:46|4061.29
23:05:47|4061.29
23:05:48|4061.
23:05:49|4061.
23:05:49|4061.01
23:05:51|4061.01
23:05:51|4061.01
23:05:52|4061.
23:05:53|4060.68
23:05:55|4061.
23:05:56|4061.
23:05:58|4061.
23:06:00|4061.
23:06:01|4061.01
23:06:02|4061.
23:06:02|4061.01
23:06:05|4061.
23:06:05|4061.01
23:06:07|4061.
23:06:07|4061.
23:06:09|4061.01
23:06:09|4061.
23:06:10|4061.29
23:06:11|4061.29
23:06:12|4060.36
23:06:13|4060.35
23:06:15|4060.36
23:06:16|4060.
23:06:17|4059.99
23:06:18|4060.
23:06:19|4059.99
23:06:20|4059.99
23:06:21|4059.64
23:06:22|4059.44
23:06:23|4059.23
23:06:24|4059.19
23:06:25|4059.19
23:06:26|4059.18
23:06:27|4059.18
23:06:28|4059.21
23:06:29|4059.22
23:06:31|4059.55
23:06:31|4059.22
23:06:32|4059.21
23:06:33|4059.21
23:06:34|4059.21
23:06:35|4059.21
23:06:36|4059.22
23:06:37|4059.55
23:06:38|4059.32
23:06:39|4059.27
23:06:40|4059.28
23:06:41|4059.28
23:06:42|4059.27
23:06:43|4059.27
23:06:44|4059.28
23:06:45|4061.3
23:06:46|4063.3
23:06:47|4063.3
23:06:48|4063.9
23:06:49|4063.9
23:06:50|4063.89
23:06:51|4063.29
23:06:52|4063.11
23:06:53|4061.84
23:06:54|4061.83
23:06:55|4061.83
23:06:56|4061.84
23:06:58|4062.31
23:06:59|4062.31
23:07:01|4062.09
23:07:02|4062.1
23:07:02|4062.09
23:07:05|4062.1
23:07:05|4062.05
23:07:08|4062.43
23:07:09|4062.47
23:07:10|4062.29
23:07:11|4062.29
23:07:13|4062.17
23:07:14|4062.13
23:07:14|4062.13
23:07:16|4062.14
23:07:18|4061.25
23:07:19|4060.73
23:07:20|4060.73
23:07:20|4061.44
23:07:22|4061.33
23:07:22|4061.14
23:07:23|4061.14
23:07:25|4061.14
23:07:26|4061.15
23:07:26|4061.14
23:07:27|4061.14
23:07:28|4061.14
23:07:30|4061.14
23:07:32|4062.13
23:07:32|4062.13
23:07:33|4062.45
23:07:34|4062.45
23:07:35|4062.45
23:07:36|4062.35
23:07:37|4062.35
23:07:38|4062.44
23:07:39|4062.16
23:07:40|4063.05
23:07:41|4063.05
23:07:42|4063.69
23:07:43|4063.69
23:07:44|4063.69
23:07:45|4063.69
23:07:46|4063.69
23:07:47|4063.69
23:07:48|4063.69
23:07:49|4062.86
23:07:50|4062.
23:07:51|4062.55
23:07:52|4062.58
23:07:53|4062.59
23:07:54|4062.8
23:07:55|4062.94
23:07:56|4063.02
23:07:58|4062.82
23:08:00|4063.02
23:08:00|4063.04
23:08:01|4063.04
23:08:03|4062.63
23:08:05|4062.63
23:08:06|4062.55
23:08:07|4062.55
23:08:08|4062.55
23:08:09|4062.55
23:08:11|4062.56
23:08:12|4062.21
23:08:12|4062.
23:08:14|4061.98
23:08:15|4061.98
23:08:16|4061.99
23:08:17|4061.9
23:08:17|4061.9
23:08:19|4062.35
23:08:20|4061.9
23:08:21|4061.9
23:08:22|4061.91
23:08:23|4062.55
23:08:24|4062.55
23:08:25|4062.57
23:08:26|4062.57
23:08:27|4062.57
23:08:28|4062.04
23:08:29|4062.04
23:08:29|4061.67
23:08:31|4061.02
23:08:32|4060.01
23:08:32|4060.02
23:08:34|4060.02
23:08:35|4060.02
23:08:36|4060.02
23:08:38|4060.02
23:08:39|4060.02
23:08:40|4058.9
23:08:41|4059.38
23:08:42|4059.39
23:08:43|4059.39
23:08:45|4060.22
23:08:46|4060.99
23:08:46|4060.99
23:08:47|4061.76
23:08:49|4061.2
23:08:50|4061.2
23:08:50|4061.2
23:08:53|4061.64
23:08:53|4062.02
23:08:54|4062.8
23:08:55|4062.8
23:08:56|4063.62
23:08:57|4063.12
23:08:59|4062.44
23:08:59|4062.43
23:09:01|4062.
23:09:02|4061.56
23:09:03|4061.92
23:09:05|4061.92
23:09:06|4061.92
23:09:07|4061.92
23:09:08|4062.
23:09:09|4062.16
23:09:10|4062.44
23:09:11|4062.43
23:09:11|4062.43
23:09:13|4061.95
23:09:14|4062.2
23:09:15|4062.2
23:09:16|4064.29
23:09:17|4064.14
23:09:17|4064.14
23:09:19|4064.14
23:09:20|4064.14
23:09:21|4063.04
23:09:22|4063.03
23:09:23|4063.04
23:09:24|4062.03
23:09:25|4062.02
23:09:26|4062.03
23:09:27|4062.02
23:09:28|4061.21
23:09:29|4061.21
23:09:30|4061.21
23:09:31|4062.02
23:09:32|4062.89
23:09:33|4063.03
23:09:34|4063.04
23:09:35|4063.97
23:09:36|4063.96
23:09:37|4065.53
23:09:38|4064.27
23:09:40|4063.8
23:09:41|4063.62
23:09:41|4062.83
23:09:42|4062.82
23:09:43|4062.82
23:09:44|4062.83
23:09:46|4062.38
23:09:48|4062.39
23:09:48|4062.43
23:09:49|4062.44
23:09:50|4062.44
23:09:51|4062.44
23:09:52|4062.99
23:09:53|4062.99
23:09:54|4062.98
23:09:55|4062.98
23:09:56|4062.98
23:09:57|4062.98
23:09:58|4062.43
23:09:59|4062.43
23:10:01|4062.14
23:10:03|4061.24
23:10:04|4061.36
23:10:05|4061.27
23:10:05|4061.21
23:10:07|4061.2
23:10:08|4061.2
23:10:08|4061.21
23:10:09|4061.21
23:10:10|4061.21
23:10:12|4061.2
23:10:13|4061.2
23:10:14|4061.21
23:10:15|4062.07
23:10:16|4062.14
23:10:17|4062.98
23:10:18|4063.38
23:10:19|4063.37
23:10:19|4063.37
23:10:21|4063.38
23:10:22|4063.62
23:10:24|4063.61
23:10:25|4064.16
23:10:26|4063.93
23:10:26|4063.93
23:10:28|4063.93
23:10:28|4063.93
23:10:30|4064.19
23:10:31|4063.92
23:10:32|4063.92
23:10:33|4063.92
23:10:34|4062.44
23:10:35|4062.43
23:10:35|4062.43
23:10:36|4062.44
23:10:38|4062.44
23:10:39|4062.43
23:10:40|4062.44
23:10:41|4062.44
23:10:41|4062.43
23:10:43|4062.43
23:10:44|4062.44
23:10:45|4062.44
23:10:46|4062.44
23:10:46|4062.44
23:10:48|4062.43
23:10:49|4062.44
23:10:49|4062.55
23:10:51|4062.97
23:10:52|4062.66
23:10:52|4063.12
23:10:54|4063.69
23:10:54|4064.
23:10:55|4064.2
23:10:57|4064.19
23:10:58|4064.1
23:10:58|4064.1
23:11:00|4064.43
23:11:01|4063.51
23:11:03|4063.51
23:11:04|4063.07
23:11:05|4063.07
23:11:06|4063.07
23:11:06|4063.08
23:11:07|4063.08
23:11:09|4063.08
23:11:11|4063.08
23:11:11|4063.08
23:11:13|4062.52
23:11:14|4062.53
23:11:15|4061.5
23:11:16|4061.46
23:11:17|4061.33
23:11:18|4061.33
23:11:19|4061.21
23:11:20|4060.79
23:11:21|4060.69
23:11:22|4060.44
23:11:23|4060.44
23:11:24|4061.
23:11:25|4060.65
23:11:26|4060.65
23:11:27|4060.66
23:11:28|4060.66
23:11:29|4061.65
23:11:30|4061.86
23:11:32|4062.68
23:11:32|4061.75
23:11:34|4061.75
23:11:35|4061.37
23:11:36|4061.37
23:11:37|4061.37
23:11:38|4060.66
23:11:39|4060.66
23:11:39|4061.36
23:11:41|4061.36
23:11:42|4060.79
23:11:43|4060.78
23:11:44|4061.03
23:11:45|4061.03
23:11:46|4060.65
23:11:47|4059.18
23:11:47|4058.84
23:11:49|4058.83
23:11:50|4059.02
23:11:51|4057.46
23:11:51|4056.8
23:11:53|4056.8
23:11:54|4056.39
23:11:55|4056.4
23:11:56|4056.4
23:11:56|4056.39
23:11:58|4056.8
23:11:58|4057.5
23:12:00|4057.9
23:12:01|4056.53
23:12:02|4056.53
23:12:04|4056.51
23:12:06|4056.75
23:12:06|4057.19
23:12:08|4057.56
23:12:10|4057.12
23:12:10|4056.77
23:12:11|4056.76
23:12:12|4056.72
23:12:14|4056.71
23:12:15|4057.45
23:12:16|4057.65
23:12:17|4057.75
23:12:18|4057.45
23:12:19|4057.45
23:12:20|4057.2
23:12:21|4057.19
23:12:22|4057.19
23:12:23|4057.19
23:12:25|4056.91
23:12:26|4057.15
23:12:27|4057.16
23:12:28|4057.16
23:12:29|4057.15
23:12:30|4056.8
23:12:31|4056.8
23:12:32|4056.8
23:12:33|4056.8
23:12:34|4057.1
23:12:35|4057.1
23:12:36|4057.09
23:12:37|4057.09
23:12:39|4057.08
23:12:40|4057.09
23:12:41|4056.8
23:12:42|4057.03
23:12:43|4057.04
23:12:43|4057.14
23:12:44|4057.14
23:12:45|4057.45
23:12:46|4058.7
23:12:47|4058.71
23:12:49|4058.71
23:12:49|4058.73
23:12:51|4058.93
23:12:51|4058.73
23:12:53|4058.73
23:12:53|4058.73
23:12:54|4058.73
23:12:55|4058.73
23:12:56|4058.73
23:12:57|4058.73
23:12:58|4058.73
23:12:59|4058.73
23:13:00|4058.7
23:13:01|4058.19
23:13:03|4057.47
23:13:03|4057.46
23:13:06|4057.47
23:13:06|4057.47
23:13:08|4057.46
23:13:09|4057.46
23:13:10|4057.47
23:13:12|4057.46
23:13:13|4057.64
23:13:14|4057.69
23:13:15|4058.1
23:13:16|4058.41
23:13:17|4058.41
23:13:18|4058.41
23:13:19|4058.42
23:13:20|4058.72
23:13:22|4058.73
23:13:22|4059.27
23:13:23|4059.27
23:13:24|4059.
23:13:25|4059.01
23:13:26|4059.01
23:13:27|4059.01
23:13:28|4059.01
23:13:29|4059.26
23:13:30|4059.56
23:13:31|4059.58
23:13:32|4059.66
23:13:33|4060.16
23:13:34|4060.16
23:13:35|4058.33
23:13:36|4058.33
23:13:37|4058.01
23:13:38|4057.73
23:13:39|4057.53
23:13:40|4057.52
23:13:41|4057.52
23:13:42|4057.53
23:13:43|4057.98
23:13:44|4057.98
23:13:45|4059.
23:13:46|4059.44
23:13:47|4059.57
23:13:48|4059.58
23:13:49|4059.8
23:13:50|4059.8
23:13:51|4059.84
23:13:52|4059.83
23:13:54|4059.38
23:13:54|4059.38
23:13:56|4059.38
23:13:57|4059.38
23:13:57|4059.38
23:13:58|4059.39
23:13:59|4059.39
23:14:01|4059.38
23:14:02|4059.38
23:14:02|4058.26
23:14:03|4058.11
23:14:06|4058.11
23:14:07|4058.11
23:14:08|4058.11
23:14:10|4058.62
23:14:11|4059.25
23:14:12|4059.26
23:14:13|4059.25
23:14:14|4059.26
23:14:15|4059.39
23:14:16|4059.38
23:14:17|4059.39
23:14:18|4059.39
23:14:18|4059.38
23:14:20|4059.39
23:14:21|4059.39
23:14:22|4059.73
23:14:23|4059.73
23:14:23|4059.74
23:14:25|4059.91
23:14:26|4059.91
23:14:27|4059.92
23:14:28|4060.
23:14:29|4060.34
23:14:30|4060.99
23:14:31|4061.
23:14:32|4061.
23:14:33|4061.
23:14:34|4060.99
23:14:35|4060.89
23:14:36|4060.18
23:14:37|4059.39
23:14:38|4059.4
23:14:39|4059.4
23:14:40|4059.39
23:14:40|4059.39
23:14:42|4059.39
23:14:42|4059.39
23:14:44|4059.39
23:14:45|4059.39
23:14:46|4059.39
23:14:47|4059.39
23:14:48|4059.4
23:14:48|4059.4
23:14:50|4059.4
23:14:51|4059.4
23:14:52|4059.39
23:14:53|4059.4
23:14:54|4059.4
23:14:55|4059.39
23:14:56|4059.39
23:14:57|4059.4
23:14:58|4059.39
23:14:58|4059.4
23:15:00|4059.4
23:15:01|4059.4
23:15:02|4059.4
23:15:04|4059.39
23:15:04|4059.39
23:15:07|4059.4
23:15:09|4060.05
23:15:10|4060.83
23:15:11|4061.31
23:15:13|4061.31
23:15:14|4061.35
23:15:14|4062.33
23:15:16|4062.98
23:15:17|4062.97
23:15:18|4062.98
23:15:20|4062.99
23:15:20|4063.
23:15:21|4062.99
23:15:23|4062.99
23:15:24|4063.
23:15:24|4062.99
23:15:25|4062.99
23:15:27|4062.99
23:15:28|4062.04
23:15:28|4061.4
23:15:29|4062.53
23:15:31|4062.99
23:15:31|4062.83
23:15:33|4063.
23:15:33|4062.61
23:15:35|4063.
23:15:36|4063.
23:15:36|4062.99
23:15:38|4062.99
23:15:38|4062.99
23:15:39|4063.
23:15:40|4062.99
23:15:41|4062.99
23:15:42|4062.99
23:15:43|4063.
23:15:44|4063.
23:15:45|4063.
23:15:47|4063.
23:15:47|4063.
23:15:48|4063.07
23:15:49|4063.35
23:15:50|4063.35
23:15:51|4063.35
23:15:53|4063.33
23:15:53|4063.34
23:15:55|4063.33
23:15:55|4063.07
23:15:56|4063.31
23:15:57|4063.35
23:15:58|4063.35
23:15:59|4063.35
23:16:01|4063.6
23:16:02|4063.6
23:16:02|4063.61
23:16:03|4063.62
23:16:04|4063.87
23:16:05|4063.86
23:16:07|4063.87
23:16:08|4063.87
23:16:10|4063.87
23:16:10|4062.97
23:16:11|4063.49
23:16:13|4063.49
23:16:15|4063.71
23:16:16|4063.71
23:16:17|4063.72
23:16:18|4063.72
23:16:18|4063.72
23:16:20|4063.71
23:16:20|4063.72
23:16:22|4063.71
23:16:23|4063.72
23:16:24|4063.72
23:16:24|4064.36
23:16:27|4064.37
23:16:28|4064.36
23:16:29|4064.36
23:16:30|4063.
23:16:31|4063.
23:16:31|4063.
23:16:33|4062.22
23:16:34|4062.22
23:16:35|4062.22
23:16:35|4062.21
23:16:37|4062.21
23:16:37|4062.21
23:16:38|4062.21
23:16:39|4062.22
23:16:41|4062.22
23:16:41|4062.21
23:16:42|4062.21
23:16:44|4062.22
23:16:45|4062.22
23:16:46|4062.22
23:16:47|4062.22
23:16:47|4062.22
23:16:49|4062.22
23:16:50|4062.22
23:16:51|4062.22
23:16:51|4062.22
23:16:54|4062.21
23:16:55|4062.21
23:16:55|4061.81
23:16:56|4061.51
23:16:58|4061.42
23:16:58|4061.42
23:16:59|4060.38
23:17:00|4060.16
23:17:02|4060.16
23:17:02|4060.97
23:17:03|4061.31
23:17:04|4062.21
23:17:05|4062.16
23:17:06|4062.16
23:17:09|4062.15
23:17:09|4062.16
23:17:11|4062.75
23:17:13|4062.99
23:17:14|4062.99
23:17:15|4063.14
23:17:16|4063.14
23:17:17|4063.15
23:17:18|4063.15
23:17:19|4063.15
23:17:20|4063.15
23:17:21|4063.15
23:17:22|4063.69
23:17:23|4063.7
23:17:24|4063.69
23:17:25|4063.69
23:17:26|4063.69
23:17:27|4063.74
23:17:28|4063.8
23:17:29|4063.93
23:17:30|4063.56
23:17:31|4063.15
23:17:32|4063.56
23:17:33|4063.56
23:17:34|4063.55
23:17:35|4063.55
23:17:36|4063.39
23:17:37|4063.39
23:17:38|4063.55
23:17:39|4063.55
23:17:40|4063.56
23:17:41|4063.56
23:17:42|4063.55
23:17:43|4063.55
23:17:44|4063.4
23:17:45|4063.4
23:17:46|4061.45
23:17:46|4061.44
23:17:48|4061.13
23:17:49|4060.68
23:17:49|4060.67
23:17:51|4060.67
23:17:53|4060.67
23:17:54|4060.35
23:17:55|4060.17
23:17:56|4060.17
23:17:56|4060.66
23:17:57|4060.66
23:17:59|4060.77
23:17:59|4060.76
23:18:00|4060.76
23:18:01|4060.57
23:18:03|4059.95
23:18:04|4059.42
23:18:04|4059.41
23:18:06|4059.41
23:18:06|4058.86
23:18:07|4058.11
23:18:10|4058.09
23:18:10|4058.09
23:18:12|4058.07
23:18:13|4057.7
23:18:15|4056.88
23:18:15|4056.43
23:18:17|4055.65
23:18:18|4054.59
23:18:19|4054.16
23:18:20|4054.16
23:18:21|4053.45
23:18:22|4053.44
23:18:23|4053.63
23:18:24|4053.43
23:18:25|4053.02
23:18:26|4053.04
23:18:27|4052.84
23:18:28|4052.85
23:18:29|4052.95
23:18:30|4052.75
23:18:32|4052.26
23:18:33|4052.9
23:18:34|4052.9
23:18:35|4053.04
23:18:35|4054.08
23:18:37|4054.44
23:18:37|4054.37
23:18:39|4054.36
23:18:40|4053.16
23:18:41|4053.47
23:18:42|4053.78
23:18:43|4053.78
23:18:44|4053.43
23:18:45|4052.47
23:18:46|4052.46
23:18:47|4052.47
23:18:48|4053.24
23:18:49|4052.47
23:18:50|4052.54
23:18:51|4052.54
23:18:52|4052.54
23:18:53|4052.54
23:18:53|4052.53
23:18:55|4052.23
23:18:56|4051.3
23:18:56|4051.
23:18:58|4050.08
23:18:58|4050.
23:19:00|4050.
23:19:01|4050.51
23:19:02|4050.3
23:19:03|4050.02
23:19:04|4049.42
23:19:05|4049.5
23:19:06|4049.84
23:19:07|4049.
23:19:07|4046.57
23:19:09|4045.29
23:19:11|4045.51
23:19:13|4044.
23:19:14|4042.28
23:19:15|4042.26
23:19:16|4042.26
23:19:17|4042.27
23:19:18|4041.87
23:19:19|4043.52
23:19:20|4044.65
23:19:21|4044.86
23:19:22|4045.
23:19:23|4045.69
23:19:24|4044.84
23:19:25|4045.34
23:19:26|4045.46
23:19:27|4045.7
23:19:28|4045.5
23:19:29|4044.48
23:19:30|4044.88
23:19:31|4045.47
23:19:32|4046.9
23:19:33|4046.9
23:19:34|4046.67
23:19:35|4045.84
23:19:36|4045.7
23:19:37|4045.71
23:19:38|4046.09
23:19:39|4046.4
23:19:41|4046.4
23:19:42|4046.4
23:19:44|4047.06
23:19:45|4047.09
23:19:46|4047.1
23:19:47|4048.16
23:19:48|4048.51
23:19:49|4048.2
23:19:50|4047.08
23:19:51|4047.08
23:19:52|4047.08
23:19:52|4047.08
23:19:54|4047.08
23:19:55|4047.08
23:19:56|4047.16
23:19:57|4047.6
23:19:58|4047.59
23:19:58|4047.59
23:20:00|4047.68
23:20:01|4047.69
23:20:02|4047.69
23:20:03|4046.7
23:20:04|4045.71
23:20:05|4045.71
23:20:06|4046.41
23:20:07|4046.41
23:20:08|4046.37
23:20:09|4046.36
23:20:09|4045.01
23:20:12|4045.01
23:20:13|4044.13
23:20:15|4043.12
23:20:16|4043.11
23:20:17|4044.3
23:20:17|4044.29
23:20:19|4044.
23:20:20|4044.01
23:20:20|4043.87
23:20:21|4043.57
23:20:23|4043.57
23:20:24|4043.56
23:20:24|4043.56
23:20:27|4043.13
23:20:27|4043.13
23:20:28|4042.64
23:20:29|4042.64
23:20:30|4042.28
23:20:31|4042.07
23:20:32|4042.07
23:20:33|4040.81
23:20:34|4040.81
23:20:35|4040.8
23:20:36|4040.8
23:20:38|4040.66
23:20:38|4040.79
23:20:39|4041.31
23:20:40|4041.31
23:20:41|4041.31
23:20:42|4042.29
23:20:43|4042.59
23:20:44|4042.59
23:20:46|4041.6
23:20:47|4040.82
23:20:47|4040.81
23:20:49|4041.3
23:20:49|4040.82
23:20:50|4040.82
23:20:52|4040.82
23:20:52|4040.81
23:20:54|4040.82
23:20:54|4040.82
23:20:56|4041.62
23:20:56|4041.71
23:20:57|4041.01
23:21:00|4040.22
23:21:00|4040.81
23:21:01|4040.77
23:21:02|4040.73
23:21:03|4041.7
23:21:04|4041.11
23:21:05|4041.54
23:21:06|4041.14
23:21:07|4040.57
23:21:08|4040.57
23:21:09|4040.57
23:21:10|4040.57
23:21:12|4040.23
23:21:14|4040.24
23:21:15|4040.24
23:21:17|4040.44
23:21:19|4040.44
23:21:19|4040.44
23:21:21|4040.76
23:21:22|4040.76
23:21:23|4040.25
23:21:23|4040.43
23:21:25|4040.69
23:21:25|4040.77
23:21:27|4040.76
23:21:29|4040.76
23:21:29|4040.23
23:21:31|4040.1
23:21:31|4038.58
23:21:32|4038.91
23:21:33|4038.71
23:21:34|4039.22
23:21:35|4039.8
23:21:36|4039.8
23:21:37|4039.8
23:21:38|4038.65
23:21:39|4038.65
23:21:40|4039.29
23:21:41|4038.58
23:21:42|4039.2
23:21:43|4040.29
23:21:44|4040.04
23:21:45|4040.14
23:21:46|4040.37
23:21:47|4040.14
23:21:48|4040.14
23:21:49|4040.14
23:21:50|4039.88
23:21:52|4039.58
23:21:53|4040.44
23:21:54|4040.33
23:21:55|4040.24
23:21:56|4040.24
23:21:57|4040.9
23:21:58|4041.01
23:21:59|4041.24
23:22:00|4039.37
23:22:01|4039.89
23:22:02|4041.24
23:22:03|4041.59
23:22:04|4042.16
23:22:05|4042.16
23:22:06|4041.34
23:22:07|4041.44
23:22:08|4040.01
23:22:09|4040.
23:22:10|4040.01
23:22:11|4038.97
23:22:13|4038.69
23:22:15|4038.7
23:22:15|4038.69
23:22:18|4038.36
23:22:19|4038.64
23:22:21|4039.61
23:22:22|4039.62
23:22:22|4039.62
23:22:24|4039.61
23:22:24|4038.91
23:22:26|4038.9
23:22:26|4038.71
23:22:27|4038.4
23:22:28|4038.56
23:22:29|4038.56
23:22:30|4039.41
23:22:31|4039.4
23:22:32|4039.41
23:22:33|4039.36
23:22:34|4039.33
23:22:35|4040.74
23:22:37|4040.74
23:22:38|4040.74
23:22:39|4041.02
23:22:40|4041.04
23:22:41|4040.26
23:22:42|4039.04
23:22:43|4039.11
23:22:45|4039.11
23:22:46|4039.11
23:22:47|4039.87
23:22:48|4040.11
23:22:48|4040.09
23:22:50|4039.95
23:22:51|4039.42
23:22:51|4038.69
23:22:53|4039.28
23:22:54|4039.4
23:22:55|4040.26
23:22:56|4040.44
23:22:57|4040.45
23:22:59|4040.44
23:22:59|4040.01
23:23:01|4040.32
23:23:02|4040.07
23:23:03|4040.07
23:23:04|4040.01
23:23:05|4040.
23:23:06|4039.91
23:23:07|4039.91
23:23:08|4039.8
23:23:09|4039.95
23:23:10|4039.96
23:23:11|4039.96
23:23:12|4039.96
23:23:13|4040.39
23:23:14|4040.39
23:23:16|4039.98
23:23:16|4039.12
23:23:18|4039.12
23:23:19|4039.
23:23:20|4039.01
23:23:21|4039.
23:23:22|4039.01
23:23:23|4039.01
23:23:24|4039.
23:23:25|4039.01
23:23:26|4039.01
23:23:27|4038.57
23:23:28|4038.55
23:23:29|4038.16
23:23:30|4038.
23:23:31|4037.65
23:23:32|4037.24
23:23:34|4037.62
23:23:35|4037.64
23:23:36|4037.41
23:23:36|4037.41
23:23:37|4037.41
23:23:38|4036.03
23:23:39|4036.03
23:23:40|4036.01
23:23:42|4036.01
23:23:42|4036.54
23:23:43|4036.54
23:23:44|4036.55
23:23:45|4036.99
23:23:46|4037.79
23:23:47|4038.05
23:23:48|4037.62
23:23:50|4037.05
23:23:50|4037.22
23:23:51|4037.54
23:23:53|4037.53
23:23:53|4036.9
23:23:54|4036.91
23:23:56|4036.9
23:23:56|4036.91
23:23:57|4036.9
23:23:59|4036.91
23:23:59|4036.9
23:24:00|4037.1
23:24:02|4037.11
23:24:02|4037.11
23:24:04|4037.11
23:24:04|4037.26
23:24:05|4037.22
23:24:06|4038.05
23:24:07|4037.38
23:24:09|4037.
23:24:09|4037.
23:24:10|4036.29
23:24:11|4036.58
23:24:12|4037.
23:24:14|4037.
23:24:14|4037.
23:24:15|4037.
23:24:16|4038.06
23:24:17|4038.83
23:24:19|4038.07
23:24:21|4037.97
23:24:22|4037.5
23:24:24|4037.77
23:24:26|4037.51
23:24:27|4037.5
23:24:28|4037.01
23:24:29|4037.02
23:24:30|4037.36
23:24:31|4037.75
23:24:32|4037.76
23:24:33|4037.97
23:24:34|4037.97
23:24:34|4037.96
23:24:36|4037.78
23:24:37|4037.95
23:24:38|4037.95
23:24:39|4037.95
23:24:40|4037.96
23:24:41|4037.96
23:24:42|4037.96
23:24:43|4037.96
23:24:44|4037.98
23:24:45|4037.98
23:24:46|4037.98
23:24:47|4038.96
23:24:47|4039.79
23:24:48|4039.8
23:24:50|4039.96
23:24:51|4039.96
23:24:52|4039.96
23:24:53|4040.08
23:24:54|4040.08
23:24:55|4041.05
23:24:55|4041.46
23:24:56|4041.46
23:24:58|4042.29
23:24:59|4042.67
23:25:00|4042.72
23:25:00|4042.61
23:25:02|4041.52
23:25:03|4041.52
23:25:04|4041.42
23:25:04|4041.42
23:25:06|4041.42
23:25:07|4041.53
23:25:08|4041.53
23:25:09|4042.06
23:25:10|4042.06
23:25:10|4042.04
23:25:11|4042.03
23:25:13|4042.17
23:25:14|4042.13
23:25:15|4042.47
23:25:17|4042.47
23:25:19|4042.56
23:25:20|4043.56
23:25:22|4044.71
23:25:23|4045.91
23:25:23|4045.6
23:25:24|4045.9
23:25:25|4045.9
23:25:26|4046.8
23:25:27|4046.79
23:25:28|4045.61
23:25:30|4045.61
23:25:30|4045.61
23:25:32|4045.61
23:25:32|4045.89
23:25:33|4045.9
23:25:34|4045.91
23:25:35|4045.99
23:25:37|4046.
23:25:37|4046.
23:25:39|4046.21
23:25:39|4046.91
23:25:41|4046.91
23:25:42|4046.21
23:25:42|4046.22
23:25:44|4045.62
23:25:46|4045.62
23:25:46|4045.68
23:25:47|4045.62
23:25:48|4045.61
23:25:49|4045.96
23:25:50|4045.96
23:25:52|4045.96
23:25:52|4045.96
23:25:53|4045.95
23:25:54|4045.95
23:25:55|4045.95
23:25:56|4045.95
23:25:58|4045.96
23:25:59|4045.95
23:25:59|4045.95
23:26:00|4046.31
23:26:01|4046.32
23:26:02|4045.71
23:26:04|4045.75
23:26:04|4045.99
23:26:06|4045.99
23:26:06|4046.3
23:26:07|4046.33
23:26:08|4046.33
23:26:09|4046.33
23:26:10|4046.33
23:26:11|4046.59
23:26:12|4046.58
23:26:14|4046.57
23:26:14|4046.36
23:26:15|4046.59
23:26:18|4047.04
23:26:18|4047.24
23:26:19|4047.24
23:26:21|4047.24
23:26:22|4047.25
23:26:23|4046.37
23:26:24|4046.37
23:26:25|4046.37
23:26:27|4046.37
23:26:27|4046.39
23:26:29|4046.38
23:26:30|4047.1
23:26:31|4046.94
23:26:33|4046.38
23:26:34|4047.26
23:26:35|4047.25
23:26:36|4047.83
23:26:37|4047.83
23:26:38|4047.84
23:26:39|4048.48
23:26:40|4048.12
23:26:41|4048.12
23:26:42|4048.12
23:26:43|4048.34
23:26:45|4048.35
23:26:46|4047.43
23:26:46|4047.08
23:26:48|4047.08
23:26:49|4047.08
23:26:50|4047.08
23:26:51|4047.07
23:26:52|4046.39
23:26:53|4046.37
23:26:54|4045.26
23:26:54|4045.26
23:26:55|4045.37
23:26:57|4045.37
23:26:58|4045.36
23:27:00|4045.86
23:27:01|4046.36
23:27:01|4046.37
23:27:02|4046.38
23:27:04|4046.38
23:27:05|4046.38
23:27:05|4046.38
23:27:06|4046.38
23:27:08|4046.38
23:27:08|4046.37
23:27:09|4046.37
23:27:10|4046.38
23:27:12|4045.37
23:27:13|4045.36
23:27:13|4045.
23:27:14|4045.
23:27:16|4045.
23:27:16|4045.
23:27:19|4045.01
23:27:20|4045.
23:27:21|4043.74
23:27:22|4043.29
23:27:23|4042.58
23:27:24|4043.01
23:27:26|4042.73
23:27:28|4042.5
23:27:29|4042.65
23:27:30|4042.65
23:27:31|4042.73
23:27:31|4042.73
23:27:32|4043.4
23:27:34|4044.47
23:27:34|4044.34
23:27:35|4044.34
23:27:37|4044.2
23:27:38|4043.87
23:27:39|4043.86
23:27:40|4043.35
23:27:41|4042.65
23:27:43|4042.5
23:27:43|4041.78
23:27:44|4041.78
23:27:45|4042.15
23:27:46|4041.87
23:27:47|4043.55
23:27:48|4044.61
23:27:49|4044.6
23:27:50|4044.19
23:27:51|4044.19
23:27:52|4043.66
23:27:53|4043.66
23:27:54|4043.66
23:27:55|4043.24
23:27:57|4043.23
23:27:57|4043.24
23:27:58|4042.84
23:27:59|4042.82
23:28:00|4042.48
23:28:01|4042.43
23:28:02|4042.44
23:28:03|4042.8
23:28:04|4042.79
23:28:05|4042.8
23:28:06|4042.43
23:28:07|4042.43
23:28:08|4042.6
23:28:10|4042.6
23:28:11|4042.61
23:28:11|4042.6
23:28:12|4042.61
23:28:13|4042.6
23:28:14|4042.6
23:28:15|4042.97
23:28:16|4042.99
23:28:17|4042.99
23:28:19|4043.85
23:28:21|4043.86
23:28:22|4043.86
23:28:23|4043.85
23:28:24|4043.82
23:28:25|4043.82
23:28:26|4045.
23:28:27|4045.01
23:28:28|4045.01
23:28:29|4045.01
23:28:30|4045.03
23:28:31|4045.03
23:28:32|4045.02
23:28:33|4045.03
23:28:34|4045.03
23:28:35|4045.03
23:28:36|4045.03
23:28:37|4045.03
23:28:38|4045.03
23:28:39|4045.02
23:28:40|4045.02
23:28:41|4045.02
23:28:43|4045.02
23:28:44|4045.02
23:28:45|4045.02
23:28:45|4045.02
23:28:47|4045.02
23:28:48|4045.02
23:28:49|4045.02
23:28:50|4045.07
23:28:51|4045.02
23:28:52|4045.01
23:28:53|4045.01
23:28:54|4045.
23:28:55|4045.
23:28:56|4043.85
23:28:57|4043.85
23:28:59|4043.85
23:28:59|4043.85
23:29:01|4043.85
23:29:01|4043.85
23:29:02|4043.85
23:29:03|4043.86
23:29:04|4043.85
23:29:06|4044.34
23:29:06|4044.6
23:29:08|4044.6
23:29:08|4044.99
23:29:10|4045.01
23:29:10|4045.
23:29:12|4045.01
23:29:12|4045.01
23:29:13|4045.01
23:29:15|4045.01
23:29:15|4044.67
23:29:16|4044.25
23:29:17|4044.25
23:29:18|4044.25
23:29:21|4044.15
23:29:22|4044.15
23:29:24|4044.15
23:29:26|4044.22
23:29:27|4044.02
23:29:28|4044.23
23:29:28|4044.23
23:29:30|4044.23
23:29:31|4044.16
23:29:32|4044.55
23:29:33|4044.54
23:29:34|4044.54
23:29:35|4044.57
23:29:36|4044.94
23:29:37|4044.94
23:29:38|4044.95
23:29:39|4044.95
23:29:40|4044.98
23:29:41|4044.95
23:29:42|4044.94
23:29:43|4044.85
23:29:44|4044.85
23:29:45|4044.85
23:29:46|4044.85
23:29:47|4044.85
23:29:48|4044.85
23:29:49|4044.84
23:29:50|4044.84
23:29:51|4044.84
23:29:52|4044.84
23:29:53|4044.84
23:29:54|4044.84
23:29:55|4044.84
23:29:56|4044.84
23:29:57|4044.84
23:29:58|4045.17
23:29:59|4045.91
23:30:01|4046.06
23:30:01|4044.43
23:30:02|4044.22
23:30:03|4043.01
23:30:04|4042.09
23:30:05|4041.04
23:30:06|4041.04
23:30:07|4041.04
23:30:08|4039.91
23:30:09|4039.52
23:30:10|4040.82
23:30:11|4039.91
23:30:12|4040.1
23:30:13|4040.56
23:30:14|4040.62
23:30:16|4041.29
23:30:17|4041.4
23:30:18|4041.76
23:30:19|4040.11
23:30:20|4040.24
23:30:22|4040.8
23:30:24|4040.79
23:30:24|4040.51
23:30:26|4040.8
23:30:27|4040.64
23:30:28|4040.14
23:30:29|4040.78
23:30:30|4040.79
23:30:31|4040.79
23:30:32|4040.79
23:30:33|4040.78
23:30:33|4040.11
23:30:35|4040.1
23:30:37|4040.79
23:30:37|4040.96
23:30:38|4041.03
23:30:39|4041.
23:30:41|4040.99
23:30:43|4040.95
23:30:43|4040.95
23:30:44|4040.34
23:30:46|4040.29
23:30:47|4040.73
23:30:47|4040.73
23:30:48|4040.74
23:30:50|4040.73
23:30:51|4040.74
23:30:51|4040.74
23:30:52|4040.73
23:30:53|4040.74
23:30:55|4040.31
23:30:56|4040.68
23:30:57|4040.68
23:30:57|4040.68
23:30:58|4040.68
23:31:01|4040.73
23:31:01|4040.78
23:31:02|4041.09
23:31:03|4040.97
23:31:04|4040.96
23:31:06|4040.43
23:31:07|4039.78
23:31:08|4040.31
23:31:09|4040.
23:31:10|4039.99
23:31:11|4040.
23:31:12|4040.
23:31:13|4039.99
23:31:14|4039.5
23:31:15|4039.07
23:31:16|4039.06
23:31:17|4039.07
23:31:18|4039.06
23:31:19|4039.07
23:31:20|4039.07
23:31:21|4039.06
23:31:23|4039.06
23:31:24|4039.06
23:31:25|4039.06
23:31:26|4039.77
23:31:27|4039.62
23:31:29|4039.32
23:31:29|4039.32
23:31:30|4038.97
23:31:32|4039.06
23:31:32|4039.05
23:31:33|4039.06
23:31:34|4039.05
23:31:35|4039.22
23:31:36|4039.22
23:31:37|4039.23
23:31:38|4040.1
23:31:39|4040.74
23:31:40|4040.74
23:31:41|4040.74
23:31:42|4040.79
23:31:43|4040.79
23:31:44|4040.79
23:31:45|4040.8
23:31:47|4040.83
23:31:47|4040.83
23:31:48|4040.37
23:31:49|4040.32
23:31:50|4039.86
23:31:51|4039.34
23:31:53|4039.34
23:31:55|4039.42
23:31:55|4039.35
23:31:56|4040.08
23:31:57|4039.79
23:31:58|4039.79
23:31:59|4039.79
23:32:00|4040.39
23:32:02|4039.48
23:32:02|4039.48
23:32:03|4039.5
23:32:04|4039.49
23:32:05|4039.5
23:32:06|4039.77
23:32:07|4039.76
23:32:08|4039.76
23:32:09|4039.77
23:32:10|4039.76
23:32:11|4039.49
23:32:13|4039.49
23:32:15|4039.5
23:32:15|4039.7
23:32:16|4039.49
23:32:17|4039.49
23:32:18|4039.75
23:32:19|4039.75
23:32:20|4039.51
23:32:21|4039.5
23:32:23|4040.5
23:32:24|4040.83
23:32:26|4040.14
23:32:26|4040.09
23:32:28|4040.
23:32:29|4040.01
23:32:30|4040.01
23:32:31|4040.
23:32:33|4040.09
23:32:34|4040.24
23:32:35|4040.49
23:32:36|4040.31
23:32:37|4040.1
23:32:38|4040.38
23:32:39|4040.38
23:32:40|4040.57
23:32:41|4040.57
23:32:42|4040.38
23:32:43|4040.57
23:32:44|4040.86
23:32:45|4040.9
23:32:46|4040.89
23:32:47|4041.33
23:32:48|4041.13
23:32:49|4041.24
23:32:49|4042.04
23:32:51|4042.04
23:32:51|4041.97
23:32:53|4041.96
23:32:54|4041.62
23:32:55|4041.53
23:32:56|4041.5
23:32:57|4041.52
23:32:58|4041.52
23:32:59|4041.12
23:32:59|4041.12
23:33:01|4041.12
23:33:02|4040.73
23:33:03|4040.9
23:33:04|4040.9
23:33:05|4041.23
23:33:06|4040.93
23:33:07|4040.92
23:33:08|4040.93
23:33:09|4041.24
23:33:10|4041.24
23:33:11|4041.23
23:33:12|4041.52
23:33:13|4041.53
23:33:14|4041.52
23:33:15|4042.14
23:33:16|4041.72
23:33:17|4041.9
23:33:18|4041.91
23:33:19|4041.73
23:33:20|4042.
23:33:21|4042.51
23:33:22|4042.51
23:33:23|4042.6
23:33:24|4041.76
23:33:26|4041.76
23:33:27|4041.75
23:33:29|4041.75
23:33:29|4041.76
23:33:31|4041.75
23:33:31|4041.76
23:33:32|4042.59
23:33:34|4042.9
23:33:35|4043.52
23:33:37|4044.1
23:33:37|4044.65
23:33:38|4044.65
23:33:40|4044.65
23:33:40|4044.64
23:33:41|4044.64
23:33:43|4044.43
23:33:43|4044.43
23:33:44|4044.44
23:33:45|4044.43
23:33:46|4044.43
23:33:47|4044.44
23:33:48|4043.98
23:33:49|4043.98
23:33:50|4043.98
23:33:51|4044.46
23:33:52|4044.44
23:33:53|4043.76
23:33:54|4043.52
23:33:55|4043.52
23:33:56|4043.53
23:33:57|4042.6
23:33:58|4042.6
23:33:59|4042.6
23:34:00|4042.19
23:34:01|4042.19
23:34:03|4041.18
23:34:03|4041.
23:34:04|4041.69
23:34:05|4042.62
23:34:06|4042.62
23:34:07|4043.03
23:34:08|4043.29
23:34:09|4043.28
23:34:10|4042.2
23:34:11|4042.15
23:34:12|4041.74
23:34:13|4041.68
23:34:14|4041.84
23:34:15|4040.89
23:34:16|4040.94
23:34:17|4041.35
23:34:18|4041.35
23:34:19|4041.35
23:34:20|4041.34
23:34:21|4041.32
23:34:22|4040.88
23:34:23|4040.18
23:34:25|4039.8
23:34:27|4039.5
23:34:29|4039.35
23:34:30|4039.03
23:34:31|4039.03
23:34:31|4039.02
23:34:33|4038.97
23:34:34|4038.97
23:34:35|4037.78
23:34:36|4037.82
23:34:37|4037.51
23:34:38|4037.74
23:34:40|4037.74
23:34:40|4037.23
23:34:41|4037.23
23:34:44|4037.37
23:34:44|4037.38
23:34:45|4037.38
23:34:47|4037.37
23:34:47|4037.14
23:34:49|4037.3
23:34:49|4037.74
23:34:50|4037.74
23:34:52|4038.47
23:34:53|4038.47
23:34:53|4039.08
23:34:55|4039.69
23:34:56|4039.1
23:34:57|4038.54
23:34:58|4038.48
23:34:59|4038.49
23:34:59|4038.49
23:35:00|4038.91
23:35:01|4038.92
23:35:02|4038.26
23:35:03|4038.48
23:35:05|4038.47
23:35:06|4038.48
23:35:06|4038.47
23:35:08|4039.38
23:35:08|4039.3
23:35:10|4039.46
23:35:11|4039.47
23:35:11|4039.46
23:35:12|4039.46
23:35:14|4039.57
23:35:15|4039.37
23:35:15|4038.92
23:35:16|4038.92
23:35:17|4039.58
23:35:18|4039.58
23:35:19|4039.57
23:35:20|4039.53
23:35:21|4039.53
23:35:22|4039.53
23:35:24|4039.53
23:35:24|4039.37
23:35:27|4039.37
23:35:28|4039.38
23:35:29|4038.51
23:35:30|4038.51
23:35:31|4038.5
23:35:32|4038.5
23:35:33|4038.51
23:35:34|4039.35
23:35:35|4039.38
23:35:36|4039.37
23:35:37|4039.37
23:35:38|4039.37
23:35:39|4039.38
23:35:41|4039.37
23:35:41|4039.38
23:35:42|4039.37
23:35:43|4039.57
23:35:44|4040.49
23:35:46|4040.94
23:35:46|4040.49
23:35:47|4039.45
23:35:48|4039.45
23:35:49|4039.45
23:35:50|4039.45
23:35:51|4038.99
23:35:52|4039.
23:35:53|4039.88
23:35:54|4039.89
23:35:55|4040.42
23:35:56|4040.44
23:35:57|4040.17
23:35:58|4040.17
23:35:59|4039.89
23:36:00|4039.21
23:36:01|4038.47
23:36:02|4038.47
23:36:03|4039.9
23:36:04|4039.9
23:36:05|4040.47
23:36:06|4040.29
23:36:07|4040.29
23:36:08|4040.15
23:36:09|4040.15
23:36:10|4040.14
23:36:11|4040.15
23:36:12|4040.15
23:36:13|4040.02
23:36:14|4040.02
23:36:15|4040.15
23:36:17|4039.32
23:36:17|4039.71
23:36:18|4039.76
23:36:19|4040.14
23:36:20|4040.14
23:36:21|4040.14
23:36:22|4040.14
23:36:23|4040.14
23:36:24|4040.48
23:36:25|4040.49
23:36:27|4040.48
23:36:28|4039.48
23:36:29|4039.93
23:36:31|4040.19
23:36:33|4040.49
23:36:35|4040.44
23:36:36|4040.01
23:36:36|4039.37
23:36:38|4039.36
23:36:38|4039.36
23:36:39|4039.14
23:36:40|4039.13
23:36:41|4039.14
23:36:42|4038.61
23:36:44|4038.61
23:36:44|4038.61
23:36:45|4039.37
23:36:46|4039.37
23:36:47|4039.37
23:36:49|4039.37
23:36:49|4039.53
23:36:50|4039.43
23:36:51|4039.87
23:36:52|4039.87
23:36:53|4039.71
23:36:55|4039.09
23:36:56|4039.71
23:36:57|4039.72
23:36:58|4039.79
23:36:59|4040.14
23:37:00|4039.82
23:37:01|4039.82
23:37:02|4039.82
23:37:03|4039.21
23:37:04|4039.01
23:37:06|4039.
23:37:06|4038.28
23:37:08|4038.28
23:37:08|4038.88
23:37:09|4038.88
23:37:10|4039.05
23:37:11|4039.39
23:37:12|4039.39
23:37:13|4039.02
23:37:14|4039.02
23:37:15|4039.02
23:37:16|4038.79
23:37:17|4038.8
23:37:18|4038.79
23:37:19|4039.02
23:37:20|4039.02
23:37:21|4039.02
23:37:22|4038.43
23:37:23|4038.24
23:37:24|4038.
23:37:25|4037.01
23:37:26|4037.01
23:37:28|4037.01
23:37:29|4037.
23:37:30|4037.
23:37:31|4037.01
23:37:33|4036.66
23:37:35|4037.24
23:37:36|4036.66
23:37:37|4036.7
23:37:38|4036.99
23:37:39|4036.49
23:37:39|4036.49
23:37:41|4036.68
23:37:41|4036.42
23:37:42|4036.62
23:37:44|4037.
23:37:46|4037.51
23:37:46|4037.4
23:37:47|4037.32
23:37:48|4037.32
23:37:49|4037.33
23:37:50|4037.33
23:37:51|4037.32
23:37:52|4037.32
23:37:53|4037.33
23:37:54|4037.37
23:37:56|4038.52
23:37:56|4038.3
23:37:57|4038.67
23:37:58|4038.67
23:37:59|4039.02
23:38:00|4040.06
23:38:01|4039.13
23:38:03|4039.14
23:38:03|4039.14
23:38:04|4039.14
23:38:05|4039.14
23:38:06|4039.4
23:38:07|4039.02
23:38:08|4039.03
23:38:09|4039.03
23:38:10|4038.09
23:38:11|4037.63
23:38:12|4038.64
23:38:13|4039.03
23:38:14|4039.01
23:38:15|4040.
23:38:16|4040.
23:38:17|4040.49
23:38:19|4040.42
23:38:20|4040.42
23:38:20|4040.42
23:38:21|4040.43
23:38:22|4040.43
23:38:23|4040.43
23:38:24|4040.43
23:38:25|4040.43
23:38:27|4040.43
23:38:27|4040.42
23:38:29|4040.42
23:38:31|4040.03
23:38:32|4037.59
23:38:33|4037.68
23:38:34|4037.68
23:38:35|4037.68
23:38:36|4037.69
23:38:37|4037.44
23:38:38|4037.45
23:38:40|4037.45
23:38:41|4037.45
23:38:41|4037.5
23:38:42|4037.69
23:38:43|4038.07
23:38:45|4038.15
23:38:46|4038.18
23:38:47|4038.11
23:38:48|4038.12
23:38:49|4038.12
23:38:50|4038.12
23:38:51|4038.12
23:38:52|4038.11
23:38:53|4038.46
23:38:54|4038.46
23:38:55|4038.46
23:38:56|4038.9
23:38:57|4038.59
23:38:58|4038.5
23:38:59|4038.66
23:39:00|4039.39
23:39:01|4039.08
23:39:02|4039.09
23:39:03|4039.09
23:39:04|4038.67
23:39:05|4038.49
23:39:06|4038.49
23:39:07|4038.06
23:39:08|4038.58
23:39:09|4038.58
23:39:10|4038.58
23:39:11|4038.33
23:39:12|4038.33
23:39:13|4038.33
23:39:14|4038.33
23:39:15|4038.06
23:39:16|4038.33
23:39:17|4038.32
23:39:18|4038.33
23:39:19|4038.33
23:39:20|4038.32
23:39:21|4038.32
23:39:22|4038.29
23:39:23|4038.15
23:39:24|4038.33
23:39:25|4038.32
23:39:26|4038.32
23:39:27|4038.32
23:39:28|4038.33
23:39:29|4038.33
23:39:31|4038.99
23:39:31|4038.99
23:39:32|4038.81
23:39:34|4038.8
23:39:36|4038.8
23:39:38|4038.6
23:39:38|4038.6
23:39:39|4038.6
23:39:40|4038.59
23:39:42|4037.69
23:39:42|4038.01
23:39:44|4038.32
23:39:44|4038.45
23:39:45|4038.4
23:39:47|4038.37
23:39:48|4038.39
23:39:49|4038.39
23:39:50|4038.38
23:39:50|4038.38
23:39:52|4038.11
23:39:52|4038.38
23:39:54|4038.39
23:39:54|4038.52
23:39:55|4038.51
23:39:56|4038.52
23:39:57|4038.52
23:39:58|4038.4
23:39:59|4038.4
23:40:00|4038.59
23:40:02|4038.59
23:40:02|4038.4
23:40:03|4038.12
23:40:05|4038.12
23:40:06|4038.01
23:40:07|4038.01
23:40:07|4038.01
23:40:08|4038.01
23:40:10|4038.
23:40:11|4038.01
23:40:11|4038.01
23:40:13|4037.45
23:40:13|4037.44
23:40:15|4037.44
23:40:16|4037.83
23:40:17|4037.77
23:40:18|4037.77
23:40:18|4037.46
23:40:20|4037.45
23:40:21|4037.76
23:40:21|4037.76
23:40:23|4037.44
23:40:24|4037.45
23:40:25|4036.36
23:40:26|4037.02
23:40:26|4037.03
23:40:28|4036.25
23:40:29|4036.43
23:40:29|4036.44
23:40:32|4036.96
23:40:32|4036.98
23:40:35|4038.
23:40:35|4037.53
23:40:37|4036.41
23:40:39|4036.42
23:40:40|4036.26
23:40:41|4036.7
23:40:42|4036.7
23:40:43|4036.7
23:40:44|4036.65
23:40:45|4036.7
23:40:46|4036.69
23:40:47|4036.7
23:40:48|4036.69
23:40:49|4036.7
23:40:50|4036.69
23:40:51|4036.79
23:40:52|4036.3
23:40:54|4036.33
23:40:55|4036.33
23:40:56|4036.27
23:40:57|4036.3
23:40:58|4036.29
23:40:59|4036.3
23:41:00|4036.3
23:41:01|4036.3
23:41:02|4037.19
23:41:03|4038.
23:41:04|4037.19
23:41:05|4037.18
23:41:06|4037.19
23:41:07|4036.96
23:41:08|4037.15
23:41:09|4037.14
23:41:10|4037.14
23:41:11|4036.93
23:41:12|4036.94
23:41:13|4036.92
23:41:14|4036.96
23:41:15|4036.96
23:41:16|4036.96
23:41:17|4035.36
23:41:19|4033.12
23:41:19|4033.
23:41:20|4033.08
23:41:21|4034.31
23:41:23|4033.86
23:41:24|4032.35
23:41:24|4033.68
23:41:25|4033.73
23:41:27|4033.71
23:41:28|4033.71
23:41:28|4033.71
23:41:30|4033.71
23:41:30|4032.24
23:41:33|4031.86
23:41:33|4031.98
23:41:35|4031.68
23:41:35|4031.59
23:41:37|4031.76
23:41:37|4031.86
23:41:39|4032.16
23:41:39|4032.47
23:41:41|4032.47
23:41:41|4032.68
23:41:42|4033.26
23:41:44|4033.25
23:41:45|4033.25
23:41:47|4032.67
23:41:47|4032.68
23:41:48|4032.68
23:41:49|4032.68
23:41:50|4033.15
23:41:51|4033.15
23:41:52|4033.14
23:41:53|4033.26
23:41:54|4033.25
23:41:55|4033.25
23:41:56|4033.26
23:41:57|4034.71
23:41:58|4034.72
23:41:59|4034.71
23:42:00|4034.27
23:42:01|4034.42
23:42:02|4034.42
23:42:03|4034.42
23:42:04|4033.11
23:42:05|4032.81
23:42:06|4033.44
23:42:07|4033.85
23:42:08|4033.99
23:42:09|4034.
23:42:10|4034.42
23:42:11|4034.74
23:42:12|4035.86
23:42:13|4036.42
23:42:14|4036.42
23:42:15|4036.42
23:42:16|4036.51
23:42:17|4036.82
23:42:18|4036.81
23:42:19|4037.13
23:42:21|4037.13
23:42:22|4037.19
23:42:23|4037.19
23:42:24|4037.18
23:42:25|4037.35
23:42:26|4037.54
23:42:27|4037.2
23:42:28|4036.28
23:42:29|4036.1
23:42:30|4035.13
23:42:31|4035.14
23:42:32|4035.52
23:42:33|4035.98
23:42:35|4037.12
23:42:36|4036.48
23:42:37|4036.62
23:42:38|4037.2
23:42:39|4037.2
23:42:40|4037.2
23:42:41|4037.19
23:42:42|4037.19
23:42:43|4038.15
23:42:44|4038.14
23:42:45|4038.14
23:42:46|4038.14
23:42:47|4038.4
23:42:48|4038.4
23:42:50|4039.61
23:42:50|4039.6
23:42:51|4040.
23:42:52|4040.
23:42:54|4040.
23:42:54|4039.99
23:42:55|4040.
23:42:56|4038.52
23:42:57|4039.03
23:42:59|4039.03
23:42:59|4039.14
23:43:01|4039.54
23:43:01|4039.53
23:43:04|4039.01
23:43:04|4038.47
23:43:05|4038.47
23:43:06|4039.35
23:43:07|4039.54
23:43:08|4039.74
23:43:09|4039.74
23:43:10|4039.74
23:43:11|4039.74
23:43:12|4039.75
23:43:13|4039.75
23:43:14|4039.75
23:43:15|4039.99
23:43:16|4040.
23:43:18|4042.29
23:43:19|4041.99
23:43:20|4042.41
23:43:21|4042.5
23:43:22|4042.02
23:43:23|4042.02
23:43:24|4041.7
23:43:25|4041.7
23:43:26|4041.02
23:43:27|4040.19
23:43:28|4040.19
23:43:29|4041.02
23:43:30|4041.14
23:43:31|4041.38
23:43:32|4041.38
23:43:33|4041.37
23:43:35|4041.38
23:43:37|4041.98
23:43:37|4042.06
23:43:39|4042.06
23:43:40|4042.06
23:43:42|4042.05
23:43:43|4042.06
23:43:44|4042.05
23:43:46|4042.06
23:43:47|4042.06
23:43:48|4042.06
23:43:49|4042.06
23:43:50|4042.37
23:43:51|4042.37
23:43:52|4042.38
23:43:53|4042.38
23:43:54|4042.39
23:43:55|4042.39
23:43:56|4042.39
23:43:57|4042.4
23:43:58|4042.5
23:43:59|4042.43
23:44:00|4042.43
23:44:02|4042.43
23:44:02|4042.28
23:44:03|4042.27
23:44:04|4042.27
23:44:05|4042.28
23:44:07|4042.07
23:44:07|4042.07
23:44:08|4042.12
23:44:09|4042.12
23:44:10|4042.26
23:44:11|4042.26
23:44:13|4042.28
23:44:15|4042.45
23:44:15|4042.45
23:44:17|4042.45
23:44:17|4042.44
23:44:20|4042.45
23:44:20|4042.95
23:44:21|4043.12
23:44:22|4043.96
23:44:23|4044.06
23:44:24|4044.05
23:44:25|4044.05
23:44:27|4044.05
23:44:27|4044.05
23:44:28|4044.05
23:44:29|4044.08
23:44:30|4044.27
23:44:31|4044.52
23:44:32|4044.53
23:44:33|4044.53
23:44:36|4044.53
23:44:37|4044.8
23:44:38|4044.79
23:44:40|4045.24
23:44:41|4045.25
23:44:42|4045.25
23:44:43|4045.24
23:44:44|4045.24
23:44:45|4045.36
23:44:46|4045.42
23:44:47|4045.36
23:44:48|4045.36
23:44:49|4045.37
23:44:50|4046.05
23:44:51|4046.55
23:44:52|4046.72
23:44:53|4046.28
23:44:55|4045.75
23:44:56|4045.76
23:44:57|4045.81
23:44:58|4045.81
23:44:58|4045.81
23:44:59|4045.8
23:45:01|4045.81
23:45:02|4046.05
23:45:03|4046.37
23:45:04|4046.16
23:45:05|4046.17
23:45:06|4046.16
23:45:06|4046.17
23:45:08|4046.17
23:45:08|4046.17
23:45:10|4045.59
23:45:11|4045.54
23:45:12|4046.13
23:45:13|4046.13
23:45:14|4046.17
23:45:15|4046.17
23:45:16|4046.49
23:45:17|4046.18
23:45:18|4046.54
23:45:19|4046.6
23:45:20|4046.6
23:45:21|4046.6
23:45:22|4046.76
23:45:23|4046.74
23:45:24|4045.52
23:45:25|4044.43
23:45:26|4045.15
23:45:27|4045.15
23:45:29|4045.15
23:45:29|4045.15
23:45:30|4045.15
23:45:31|4045.15
23:45:32|4045.01
23:45:33|4045.02
23:45:35|4045.02
23:45:35|4045.01
23:45:38|4045.15
23:45:39|4045.15
23:45:40|4045.15
23:45:41|4045.15
23:45:43|4045.15
23:45:44|4045.14
23:45:45|4045.15
23:45:47|4045.14
23:45:47|4045.14
23:45:48|4045.15
23:45:50|4045.04
23:45:51|4044.13
23:45:52|4044.41
23:45:53|4044.79
23:45:54|4044.78
23:45:55|4044.11
23:45:56|4044.1
23:45:57|4044.08
23:45:58|4044.08
23:45:59|4044.08
23:46:00|4044.1
23:46:01|4044.1
23:46:02|4043.26
23:46:03|4042.86
23:46:04|4042.6
23:46:05|4042.6
23:46:06|4042.59
23:46:07|4042.51
23:46:08|4042.45
23:46:09|4042.45
23:46:10|4042.45
23:46:11|4042.45
23:46:12|4042.27
23:46:13|4042.26
23:46:14|4042.95
23:46:15|4043.51
23:46:16|4042.92
23:46:17|4042.28
23:46:18|4042.28
23:46:19|4042.28
23:46:20|4042.99
23:46:21|4042.39
23:46:22|4042.27
23:46:23|4042.27
23:46:24|4042.27
23:46:25|4042.28
23:46:26|4042.4
23:46:27|4043.18
23:46:28|4043.36
23:46:29|4043.
23:46:30|4042.99
23:46:31|4042.99
23:46:32|4043.
23:46:33|4042.99
23:46:34|4042.99
23:46:35|4043.
23:46:36|4042.99
23:46:38|4042.99
23:46:39|4042.99
23:46:40|4042.99
23:46:42|4042.99
23:46:43|4042.99
23:46:43|4043.
23:46:45|4043.
23:46:46|4043.
23:46:47|4043.
23:46:48|4042.99
23:46:49|4042.99
23:46:50|4043.
23:46:51|4043.
23:46:52|4043.
23:46:53|4042.99
23:46:54|4042.99
23:46:55|4043.
23:46:56|4043.
23:46:57|4042.99
23:46:59|4042.99
23:47:00|4043.
23:47:00|4042.99
23:47:02|4042.99
23:47:02|4042.99
23:47:04|4042.99
23:47:05|4044.65
23:47:06|4045.85
23:47:07|4046.55
23:47:08|4046.77
23:47:08|4046.77
23:47:10|4046.52
23:47:11|4046.26
23:47:12|4046.26
23:47:13|4046.26
23:47:14|4046.14
23:47:15|4046.43
23:47:16|4046.77
23:47:17|4046.32
23:47:18|4046.39
23:47:19|4046.32
23:47:20|4046.38
23:47:21|4046.39
23:47:22|4046.38
23:47:23|4045.82
23:47:23|4046.31
23:47:24|4046.
23:47:26|4045.57
23:47:27|4045.57
23:47:28|4045.57
23:47:29|4046.37
23:47:30|4046.37
23:47:31|4046.38
23:47:32|4046.38
23:47:33|4047.03
23:47:34|4047.15
23:47:35|4046.73
23:47:36|4046.73
23:47:37|4046.72
23:47:38|4046.72
23:47:40|4047.16
23:47:42|4047.86
23:47:42|4047.99
23:47:44|4047.99
23:47:45|4047.99
23:47:46|4047.99
23:47:47|4047.72
23:47:48|4047.27
23:47:49|4047.26
23:47:50|4047.44
23:47:51|4046.72
23:47:52|4046.72
23:47:54|4046.71
23:47:55|4046.72
23:47:56|4046.72
23:47:57|4046.72
23:47:58|4046.73
23:47:59|4045.
23:48:00|4044.25
23:48:00|4044.01
23:48:02|4044.
23:48:03|4043.72
23:48:04|4043.71
23:48:05|4043.71
23:48:06|4043.99
23:48:06|4045.85
23:48:08|4045.86
23:48:09|4046.11
23:48:10|4046.11
23:48:11|4045.73
23:48:12|4045.73
23:48:13|4044.93
23:48:14|4044.92
23:48:15|4044.92
23:48:16|4044.93
23:48:17|4044.92
23:48:18|4044.65
23:48:20|4044.63
23:48:20|4044.6
23:48:21|4044.2
23:48:22|4044.7
23:48:23|4044.7
23:48:24|4044.41
23:48:25|4044.41
23:48:27|4044.42
23:48:28|4044.41
23:48:29|4044.41
23:48:30|4044.41
23:48:31|4044.54
23:48:31|4044.66
23:48:32|4045.49
23:48:33|4045.83
23:48:34|4045.84
23:48:35|4045.85
23:48:36|4045.85
23:48:37|4045.85
23:48:40|4046.12
23:48:40|4045.73
23:48:42|4045.49
23:48:42|4045.49
23:48:44|4045.39
23:48:45|4045.38
23:48:45|4046.06
23:48:47|4045.86
23:48:48|4045.74
23:48:49|4045.74
23:48:50|4045.74
23:48:50|4045.74
23:48:52|4045.74
23:48:53|4045.84
23:48:53|4045.84
23:48:54|4045.85
23:48:55|4045.84
23:48:57|4045.85
23:48:58|4046.2
23:48:59|4046.21
23:48:59|4046.21
23:49:01|4046.17
23:49:03|4046.66
23:49:03|4046.79
23:49:04|4046.79
23:49:05|4046.79
23:49:06|4046.83
23:49:07|4047.07
23:49:08|4047.36
23:49:09|4047.36
23:49:11|4047.36
23:49:11|4047.17
23:49:12|4047.21
23:49:13|4047.36
23:49:14|4047.39
23:49:15|4048.
23:49:16|4048.
23:49:17|4048.
23:49:18|4047.99
23:49:19|4047.99
23:49:20|4047.99
23:49:21|4047.99
23:49:22|4047.99
23:49:23|4047.99
23:49:24|4047.99
23:49:25|4048.
23:49:27|4048.42
23:49:28|4048.27
23:49:29|4048.65
23:49:30|4048.48
23:49:31|4048.43
23:49:32|4048.
23:49:33|4047.36
23:49:34|4047.07
23:49:35|4046.9
23:49:36|4046.9
23:49:37|4046.89
23:49:38|4046.89
23:49:39|4046.89
23:49:41|4046.9
23:49:43|4046.28
23:49:45|4046.74
23:49:45|4046.9
23:49:47|4047.99
23:49:47|4047.99
23:49:48|4047.74
23:49:49|4047.74
23:49:50|4047.75
23:49:52|4047.79
23:49:52|4047.58
23:49:53|4047.45
23:49:54|4047.45
23:49:55|4047.45
23:49:56|4047.45
23:49:58|4047.29
23:49:58|4047.29
23:50:00|4047.29
23:50:00|4047.29
23:50:02|4046.62
23:50:03|4045.86
23:50:03|4045.86
23:50:04|4045.86
23:50:05|4045.67
23:50:07|4045.68
23:50:08|4045.32
23:50:09|4045.32
23:50:10|4046.01
23:50:10|4046.01
23:50:12|4046.01
23:50:12|4046.
23:50:14|4046.33
23:50:15|4046.44
23:50:15|4046.78
23:50:17|4047.44
23:50:18|4047.2
23:50:19|4047.18
23:50:20|4046.47
23:50:21|4046.49
23:50:22|4046.47
23:50:23|4045.31
23:50:24|4045.31
23:50:25|4045.31
23:50:25|4045.31
23:50:27|4045.37
23:50:28|4045.36
23:50:29|4045.15
23:50:30|4045.16
23:50:31|4045.15
23:50:32|4045.36
23:50:33|4045.36
23:50:33|4045.36
23:50:34|4045.7
23:50:35|4045.51
23:50:37|4045.48
23:50:38|4045.49
23:50:38|4045.49
23:50:39|4045.56
23:50:40|4045.69
23:50:43|4045.76
23:50:44|4045.21
23:50:46|4045.69
23:50:47|4045.69
23:50:49|4045.51
23:50:49|4045.51
23:50:50|4045.51
23:50:52|4046.03
23:50:53|4046.03
23:50:53|4046.03
23:50:54|4046.39
23:50:56|4046.39
23:50:57|4046.39
23:50:58|4046.39
23:50:59|4046.39
23:51:00|4046.4
23:51:01|4046.39
23:51:02|4046.39
23:51:03|4046.39
23:51:04|4046.39
23:51:05|4046.39
23:51:06|4046.39
23:51:07|4046.39
23:51:07|4046.39
23:51:10|4045.9
23:51:10|4046.19
23:51:12|4046.13
23:51:12|4046.13
23:51:13|4046.14
23:51:14|4046.23
23:51:15|4046.19
23:51:16|4046.21
23:51:17|4046.37
23:51:18|4046.02
23:51:19|4046.03
23:51:20|4046.03
23:51:22|4046.03
23:51:22|4046.03
23:51:25|4046.4
23:51:25|4046.4
23:51:26|4046.39
23:51:27|4046.39
23:51:28|4046.39
23:51:29|4046.25
23:51:30|4046.25
23:51:31|4046.18
23:51:32|4046.17
23:51:33|4046.17
23:51:34|4046.4
23:51:35|4046.16
23:51:36|4046.16
23:51:37|4045.7
23:51:38|4045.7
23:51:39|4045.01
23:51:40|4045.01
23:51:42|4045.01
23:51:44|4045.
23:51:46|4045.
23:51:47|4045.01
23:51:47|4045.
23:51:49|4045.
23:51:50|4045.01
23:51:51|4044.43
23:51:52|4044.06
23:51:53|4044.03
23:51:53|4043.71
23:51:54|4043.02
23:51:56|4043.01
23:51:56|4043.01
23:51:58|4042.26
23:51:58|4041.79
23:52:00|4041.79
23:52:00|4041.35
23:52:02|4041.35
23:52:03|4040.61
23:52:05|4040.9
23:52:05|4040.54
23:52:07|4040.08
23:52:07|4040.07
23:52:08|4040.07
23:52:09|4040.08
23:52:10|4039.64
23:52:11|4039.64
23:52:12|4039.64
23:52:13|4039.64
23:52:14|4039.98
23:52:15|4039.63
23:52:16|4039.54
23:52:17|4039.55
23:52:18|4039.55
23:52:19|4038.94
23:52:20|4038.93
23:52:22|4038.99
23:52:23|4038.96
23:52:24|4038.99
23:52:25|4037.76
23:52:26|4037.48
23:52:27|4037.95
23:52:28|4037.94
23:52:29|4037.94
23:52:30|4037.76
23:52:31|4037.48
23:52:32|4037.48
23:52:33|4037.48
23:52:34|4037.48
23:52:35|4037.76
23:52:36|4037.94
23:52:37|4037.95
23:52:38|4037.95
23:52:39|4037.95
23:52:40|4037.94
23:52:41|4038.52
23:52:42|4038.78
23:52:44|4038.6
23:52:46|4039.89
23:52:48|4040.17
23:52:48|4039.9
23:52:50|4039.27
23:52:51|4039.17
23:52:53|4039.18
23:52:54|4039.18
23:52:55|4039.18
23:52:55|4039.17
23:52:57|4039.18
23:52:57|4039.26
23:52:59|4039.26
23:53:01|4038.09
23:53:02|4037.94
23:53:02|4037.49
23:53:03|4037.38
23:53:04|4038.09
23:53:05|4038.21
23:53:07|4037.95
23:53:08|4037.96
23:53:09|4037.95
23:53:10|4037.95
23:53:11|4037.95
23:53:12|4037.95
23:53:13|4038.01
23:53:14|4038.06
23:53:15|4038.05
23:53:16|4038.05
23:53:17|4037.25
23:53:18|4037.24
23:53:19|4037.24
23:53:20|4037.24
23:53:21|4037.06
23:53:22|4037.24
23:53:23|4037.12
23:53:24|4036.68
23:53:25|4037.11
23:53:26|4037.11
23:53:27|4037.11
23:53:28|4037.03
23:53:29|4036.64
23:53:30|4036.65
23:53:31|4036.38
23:53:32|4036.65
23:53:33|4037.29
23:53:34|4037.3
23:53:35|4037.29
23:53:36|4037.29
23:53:37|4037.49
23:53:38|4037.43
23:53:39|4037.44
23:53:40|4037.43
23:53:41|4037.31
23:53:42|4037.31
23:53:43|4037.3
23:53:45|4037.3
23:53:47|4037.28
23:53:48|4037.29
23:53:49|4037.29
23:53:50|4037.13
23:53:51|4037.13
23:53:52|4037.12
23:53:53|4036.98
23:53:54|4036.99
23:53:55|4036.98
23:53:56|4036.98
23:53:57|4036.98
23:53:58|4036.98
23:53:59|4036.67
23:54:00|4036.66
23:54:01|4036.65
23:54:02|4036.39
23:54:04|4036.38
23:54:05|4036.43
23:54:07|4036.41
23:54:08|4036.84
23:54:09|4036.71
23:54:09|4036.62
23:54:10|4036.43
23:54:12|4036.99
23:54:12|4037.27
23:54:13|4037.73
23:54:14|4037.28
23:54:15|4037.28
23:54:16|4038.59
23:54:17|4038.95
23:54:18|4038.99
23:54:20|4038.99
23:54:21|4038.19
23:54:22|4037.31
23:54:22|4037.1
23:54:23|4037.12
23:54:25|4036.84
23:54:25|4036.71
23:54:27|4037.25
23:54:27|4037.47
23:54:28|4038.2
23:54:30|4038.48
23:54:31|4037.75
23:54:32|4037.75
23:54:32|4037.75
23:54:33|4037.75
23:54:35|4037.85
23:54:35|4037.75
23:54:37|4037.75
23:54:37|4037.75
23:54:38|4037.76
23:54:40|4037.76
23:54:40|4037.07
23:54:41|4037.7
23:54:42|4037.75
23:54:43|4037.76
23:54:46|4038.04
23:54:46|4038.04
23:54:48|4038.04
23:54:50|4036.72
23:54:52|4037.5
23:54:53|4037.85
23:54:53|4037.39
23:54:55|4037.06
23:54:56|4037.07
23:54:57|4037.21
23:54:58|4037.21
23:54:59|4037.8
23:54:59|4037.8
23:55:01|4037.59
23:55:02|4036.99
23:55:02|4036.99
23:55:04|4036.98
23:55:05|4036.98
23:55:05|4036.99
23:55:06|4036.99
23:55:08|4037.52
23:55:09|4038.
23:55:09|4037.29
23:55:10|4037.3
23:55:11|4038.36
23:55:12|4038.84
23:55:14|4038.84
23:55:15|4039.71
23:55:15|4039.49
23:55:16|4039.49
23:55:18|4038.66
23:55:18|4038.21
23:55:19|4038.21
23:55:21|4038.2
23:55:21|4038.21
23:55:22|4038.24
23:55:24|4038.72
23:55:25|4038.71
23:55:26|4039.48
23:55:27|4039.5
23:55:27|4040.04
23:55:29|4040.84
23:55:31|4040.42
23:55:31|4040.42
23:55:32|4040.17
23:55:34|4040.17
23:55:34|4040.15
23:55:35|4040.15
23:55:36|4040.14
23:55:37|4039.72
23:55:38|4039.73
23:55:40|4039.73
23:55:41|4039.73
23:55:42|4039.73
23:55:42|4039.73
23:55:43|4039.72
23:55:45|4039.72
23:55:47|4039.73
23:55:49|4040.16
23:55:50|4040.75
23:55:50|4040.18
23:55:52|4041.5
23:55:53|4041.5
23:55:54|4041.25
23:55:56|4041.25
23:55:57|4041.25
23:55:58|4041.24
23:55:59|4041.24
23:56:00|4041.25
23:56:01|4041.25
23:56:02|4041.24
23:56:03|4041.24
23:56:04|4041.24
23:56:05|4041.24
23:56:06|4042.07
23:56:07|4042.2
23:56:08|4041.6
23:56:09|4041.5
23:56:10|4041.5
23:56:11|4041.5
23:56:12|4042.2
23:56:13|4042.2
23:56:14|4042.21
23:56:15|4042.21
23:56:16|4041.78
23:56:17|4042.04
23:56:18|4042.12
23:56:19|4041.76
23:56:20|4042.09
23:56:21|4042.11
23:56:22|4042.11
23:56:23|4042.11
23:56:24|4042.2
23:56:25|4042.2
23:56:26|4042.21
23:56:27|4042.2
23:56:28|4042.21
23:56:29|4042.21
23:56:30|4042.2
23:56:31|4042.21
23:56:32|4042.21
23:56:33|4042.21
23:56:34|4042.21
23:56:35|4042.79
23:56:36|4042.5
23:56:37|4042.5
23:56:38|4042.5
23:56:40|4042.12
23:56:40|4041.68
23:56:41|4041.69
23:56:42|4041.78
23:56:43|4042.44
23:56:44|4043.6
23:56:45|4043.54
23:56:47|4043.69
23:56:49|4043.57
23:56:51|4043.57
23:56:52|4043.57
23:56:53|4043.56
23:56:54|4043.56
23:56:55|4043.56
23:56:56|4043.56
23:56:57|4043.56
23:56:59|4043.52
23:56:59|4044.79
23:57:01|4044.79
23:57:02|4044.79
23:57:02|4044.79
23:57:05|4044.79
23:57:06|4043.98
23:57:06|4044.62
23:57:08|4044.49
23:57:09|4044.49
23:57:09|4044.86
23:57:10|4044.48
23:57:11|4044.47
23:57:12|4044.47
23:57:13|4044.47
23:57:14|4044.47
23:57:16|4044.47
23:57:16|4044.4
23:57:17|4044.4
23:57:18|4044.48
23:57:19|4045.49
23:57:21|4045.28
23:57:21|4045.3
23:57:22|4045.31
23:57:23|4045.54
23:57:24|4045.57
23:57:25|4045.57
23:57:27|4045.57
23:57:28|4045.57
23:57:28|4045.59
23:57:29|4045.73
23:57:30|4046.13
23:57:31|4045.85
23:57:32|4046.27
23:57:34|4046.27
23:57:34|4046.48
23:57:36|4046.28
23:57:36|4046.24
23:57:37|4046.24
23:57:38|4046.65
23:57:39|4046.81
23:57:41|4046.81
23:57:41|4046.15
23:57:43|4046.62
23:57:43|4045.79
23:57:44|4045.79
23:57:46|4045.79
23:57:47|4045.38
23:57:49|4045.3
23:57:50|4045.22
23:57:51|4045.11
23:57:53|4045.22
23:57:54|4045.22
23:57:55|4045.48
23:57:56|4045.48
23:57:58|4045.56
23:57:59|4045.56
23:58:00|4045.54
23:58:00|4045.23
23:58:02|4045.22
23:58:03|4045.22
23:58:04|4044.5
23:58:05|4044.78
23:58:06|4044.17
23:58:07|4044.17
23:58:08|4043.56
23:58:08|4043.8
23:58:10|4043.56
23:58:11|4043.56
23:58:12|4043.58
23:58:13|4043.58
23:58:14|4043.65
23:58:15|4043.89
23:58:16|4043.89
23:58:17|4043.9
23:58:19|4043.56
23:58:20|4042.34
23:58:20|4041.89
23:58:21|4041.72
23:58:22|4041.73
23:58:23|4041.73
23:58:24|4042.16
23:58:26|4042.13
23:58:26|4042.22
23:58:27|4042.23
23:58:28|4041.82
23:58:29|4042.05
23:58:31|4041.83
23:58:31|4041.82
23:58:32|4041.82
23:58:33|4041.82
23:58:34|4041.82
23:58:35|4041.73
23:58:36|4041.57
23:58:37|4041.9
23:58:38|4041.4
23:58:40|4041.64
23:58:40|4040.47
23:58:41|4040.43
23:58:42|4040.42
23:58:43|4040.03
23:58:44|4039.9
23:58:45|4039.55
23:58:46|4039.55
23:58:48|4038.19
23:58:49|4037.7
23:58:51|4037.71
23:58:52|4037.69
23:58:53|4037.69
23:58:54|4037.68
23:58:55|4037.64
23:58:57|4037.68
23:58:57|4038.18
23:58:58|4038.18
23:58:59|4038.64
23:59:01|4038.33
23:59:02|4037.01
23:59:03|4037.45
23:59:04|4037.09
23:59:05|4037.09
23:59:06|4037.09
23:59:08|4035.01
23:59:08|4033.57
23:59:09|4033.56
23:59:10|4033.84
23:59:11|4035.04
23:59:12|4035.15
23:59:13|4036.44
23:59:14|4035.98
23:59:15|4035.37
23:59:16|4034.35
23:59:17|4034.93
23:59:18|4034.78
23:59:19|4035.83
23:59:20|4035.99
23:59:21|4036.19
23:59:22|4036.2
23:59:23|4036.2
23:59:24|4036.02
23:59:25|4035.87
23:59:26|4035.86
23:59:27|4036.38
23:59:28|4036.02
23:59:29|4036.24
23:59:30|4037.01
23:59:31|4037.41
23:59:32|4037.02
23:59:33|4036.03
23:59:34|4035.26
23:59:35|4035.25
23:59:36|4035.93
23:59:37|4035.92
23:59:38|4035.93
23:59:39|4035.26
23:59:40|4035.25
23:59:41|4035.47
23:59:42|4035.48
23:59:43|4035.48
23:59:44|4035.26
23:59:45|4035.69
23:59:46|4035.93
23:59:47|4035.92
23:59:48|4035.93
23:59:50|4035.93
23:59:51|4036.68
23:59:53|4036.3
23:59:55|4036.99
23:59:55|4037.
23:59:56|4037.38
23:59:58|4037.76
23:59:59|4038.03