00:00:00|4094.37
00:00:01|4095.16
00:00:03|4095.17
00:00:05|4096.57
00:00:06|4096.38
00:00:07|4096.44
00:00:08|4096.38
00:00:09|4096.37
00:00:10|4096.38
00:00:10|4096.1
00:00:13|4096.23
00:00:14|4095.91
00:00:14|4095.89
00:00:15|4095.72
00:00:17|4095.73
00:00:17|4095.86
00:00:18|4095.71
00:00:20|4095.25
00:00:20|4095.25
00:00:22|4095.24
00:00:22|4093.76
00:00:23|4093.77
00:00:24|4093.24
00:00:26|4093.24
00:00:26|4093.19
00:00:28|4092.9
00:00:29|4091.97
00:00:29|4091.97
00:00:31|4091.87
00:00:31|4091.87
00:00:33|4092.53
00:00:34|4091.89
00:00:35|4091.89
00:00:36|4091.89
00:00:37|4091.51
00:00:38|4091.68
00:00:39|4091.22
00:00:40|4090.98
00:00:41|4090.98
00:00:41|4090.98
00:00:43|4090.8
00:00:44|4090.8
00:00:45|4090.5
00:00:46|4090.89
00:00:47|4090.89
00:00:48|4090.89
00:00:48|4090.89
00:00:50|4090.88
00:00:51|4090.88
00:00:52|4090.88
00:00:52|4090.49
00:00:53|4090.48
00:00:55|4090.25
00:00:55|4090.25
00:00:56|4089.92
00:00:59|4090.04
00:01:00|4089.75
00:01:00|4089.74
00:01:03|4089.49
00:01:04|4090.14
00:01:04|4089.83
00:01:06|4089.83
00:01:07|4089.97
00:01:08|4089.98
00:01:09|4090.64
00:01:10|4089.95
00:01:11|4090.37
00:01:12|4090.49
00:01:13|4090.5
00:01:14|4088.77
00:01:15|4089.52
00:01:16|4089.43
00:01:18|4089.43
00:01:18|4088.23
00:01:20|4087.77
00:01:20|4087.1
00:01:22|4087.77
00:01:23|4087.77
00:01:24|4087.78
00:01:25|4087.51
00:01:26|4087.51
00:01:27|4087.77
00:01:28|4087.76
00:01:29|4087.38
00:01:30|4087.25
00:01:31|4086.68
00:01:32|4086.49
00:01:33|4086.49
00:01:34|4086.49
00:01:35|4086.02
00:01:36|4085.69
00:01:37|4085.69
00:01:38|4085.69
00:01:39|4085.69
00:01:40|4085.74
00:01:42|4085.73
00:01:43|4085.68
00:01:44|4084.36
00:01:45|4084.37
00:01:46|4084.38
00:01:47|4084.71
00:01:48|4084.71
00:01:49|4084.34
00:01:50|4084.34
00:01:51|4084.34
00:01:52|4084.35
00:01:53|4083.76
00:01:54|4083.27
00:01:55|4083.31
00:01:56|4083.31
00:01:57|4082.96
00:01:58|4083.98
00:02:00|4085.1
00:02:02|4085.13
00:02:04|4084.85
00:02:04|4084.86
00:02:06|4084.84
00:02:06|4084.84
00:02:08|4082.09
00:02:09|4083.74
00:02:10|4083.74
00:02:12|4081.75
00:02:13|4083.31
00:02:14|4083.4
00:02:15|4083.04
00:02:16|4082.83
00:02:17|4082.56
00:02:18|4082.8
00:02:19|4082.79
00:02:20|4082.67
00:02:20|4082.93
00:02:22|4083.18
00:02:23|4083.05
00:02:24|4083.05
00:02:25|4084.2
00:02:26|4084.19
00:02:27|4084.19
00:02:28|4085.13
00:02:29|4085.67
00:02:29|4085.68
00:02:30|4085.98
00:02:31|4085.37
00:02:33|4084.47
00:02:34|4084.77
00:02:34|4084.77
00:02:36|4084.76
00:02:37|4086.1
00:02:37|4086.77
00:02:39|4086.77
00:02:40|4086.84
00:02:41|4086.01
00:02:42|4086.65
00:02:43|4086.01
00:02:44|4086.1
00:02:45|4083.77
00:02:46|4083.11
00:02:47|4083.11
00:02:47|4083.01
00:02:49|4083.65
00:02:49|4084.92
00:02:50|4084.41
00:02:51|4084.82
00:02:53|4083.95
00:02:53|4084.49
00:02:55|4083.24
00:02:56|4083.76
00:02:57|4083.76
00:02:58|4084.19
00:02:58|4084.41
00:03:01|4086.49
00:03:01|4084.81
00:03:02|4085.14
00:03:03|4085.01
00:03:05|4085.36
00:03:06|4084.45
00:03:07|4084.04
00:03:08|4083.69
00:03:09|4083.69
00:03:09|4083.7
00:03:11|4083.69
00:03:12|4083.7
00:03:12|4083.69
00:03:14|4083.69
00:03:16|4083.96
00:03:16|4083.96
00:03:17|4083.96
00:03:18|4084.45
00:03:19|4083.96
00:03:21|4085.44
00:03:21|4084.55
00:03:22|4085.03
00:03:24|4085.14
00:03:25|4085.15
00:03:26|4083.48
00:03:26|4083.47
00:03:28|4083.48
00:03:28|4083.48
00:03:29|4083.38
00:03:31|4083.38
00:03:32|4084.35
00:03:33|4084.63
00:03:33|4084.63
00:03:34|4085.99
00:03:36|4085.99
00:03:37|4086.03
00:03:38|4086.76
00:03:38|4086.94
00:03:39|4086.27
00:03:40|4086.27
00:03:41|4086.26
00:03:42|4086.77
00:03:43|4087.05
00:03:45|4087.78
00:03:45|4088.77
00:03:46|4088.77
00:03:48|4089.66
00:03:48|4090.54
00:03:50|4090.11
00:03:50|4090.93
00:03:51|4090.93
00:03:52|4090.42
00:03:54|4090.94
00:03:55|4090.7
00:03:55|4090.24
00:03:56|4089.52
00:03:57|4088.84
00:03:58|4088.48
00:03:59|4087.46
00:04:02|4088.76
00:04:03|4087.46
00:04:04|4087.46
00:04:05|4088.77
00:04:06|4088.76
00:04:08|4088.76
00:04:09|4088.76
00:04:10|4089.14
00:04:11|4088.18
00:04:12|4088.18
00:04:13|4089.35
00:04:14|4089.36
00:04:16|4090.
00:04:16|4090.72
00:04:17|4091.98
00:04:18|4091.4
00:04:20|4091.7
00:04:21|4090.83
00:04:22|4091.07
00:04:23|4090.41
00:04:24|4091.03
00:04:25|4091.03
00:04:26|4091.03
00:04:27|4090.79
00:04:28|4091.25
00:04:29|4091.59
00:04:30|4091.11
00:04:31|4090.83
00:04:32|4088.93
00:04:33|4088.19
00:04:34|4088.49
00:04:35|4088.13
00:04:36|4087.79
00:04:37|4087.58
00:04:38|4087.58
00:04:39|4087.5
00:04:40|4087.72
00:04:41|4088.45
00:04:42|4088.06
00:04:43|4087.87
00:04:44|4087.97
00:04:45|4087.97
00:04:46|4088.06
00:04:47|4088.06
00:04:49|4087.98
00:04:49|4088.21
00:04:50|4087.67
00:04:51|4088.19
00:04:52|4089.41
00:04:53|4087.8
00:04:54|4087.79
00:04:56|4087.8
00:04:56|4087.79
00:04:57|4088.28
00:04:59|4088.35
00:04:59|4088.19
00:05:00|4087.87
00:05:03|4088.36
00:05:03|4089.
00:05:05|4088.46
00:05:06|4088.24
00:05:07|4088.07
00:05:08|4088.24
00:05:09|4088.45
00:05:10|4088.7
00:05:11|4087.98
00:05:12|4087.98
00:05:13|4088.38
00:05:15|4087.12
00:05:16|4086.33
00:05:17|4086.6
00:05:18|4086.7
00:05:18|4086.83
00:05:20|4086.83
00:05:20|4087.25
00:05:21|4086.88
00:05:22|4086.88
00:05:24|4086.88
00:05:25|4086.4
00:05:25|4086.4
00:05:27|4085.66
00:05:28|4085.55
00:05:28|4085.55
00:05:30|4085.9
00:05:31|4085.55
00:05:32|4085.55
00:05:32|4084.09
00:05:34|4085.3
00:05:34|4085.37
00:05:36|4085.55
00:05:36|4085.55
00:05:39|4086.3
00:05:39|4086.16
00:05:40|4086.15
00:05:41|4086.16
00:05:42|4085.6
00:05:44|4085.37
00:05:46|4085.36
00:05:46|4085.36
00:05:48|4085.36
00:05:48|4085.36
00:05:50|4085.36
00:05:51|4085.37
00:05:52|4086.05
00:05:53|4086.07
00:05:54|4086.06
00:05:56|4086.06
00:05:56|4086.06
00:05:57|4084.79
00:05:59|4084.03
00:05:59|4084.03
00:06:00|4083.71
00:06:01|4084.22
00:06:04|4084.11
00:06:04|4084.11
00:06:06|4083.97
00:06:07|4083.99
00:06:08|4083.99
00:06:09|4083.99
00:06:10|4083.69
00:06:11|4083.92
00:06:12|4083.8
00:06:13|4083.96
00:06:14|4083.96
00:06:15|4083.54
00:06:16|4083.08
00:06:17|4083.54
00:06:18|4086.68
00:06:20|4087.73
00:06:22|4089.54
00:06:22|4089.77
00:06:25|4090.16
00:06:26|4089.25
00:06:28|4089.82
00:06:29|4089.26
00:06:30|4090.14
00:06:31|4088.67
00:06:32|4089.21
00:06:33|4089.58
00:06:34|4088.66
00:06:35|4088.66
00:06:36|4088.35
00:06:37|4089.76
00:06:38|4089.76
00:06:39|4089.48
00:06:40|4089.48
00:06:41|4089.48
00:06:42|4090.14
00:06:43|4089.7
00:06:44|4089.72
00:06:45|4090.14
00:06:46|4086.71
00:06:47|4086.67
00:06:48|4086.64
00:06:49|4087.96
00:06:50|4087.8
00:06:51|4087.4
00:06:52|4087.05
00:06:53|4087.4
00:06:54|4087.81
00:06:55|4087.8
00:06:56|4087.94
00:06:57|4087.81
00:06:58|4088.35
00:06:59|4088.78
00:07:00|4088.36
00:07:01|4088.65
00:07:02|4088.64
00:07:03|4088.9
00:07:05|4088.99
00:07:06|4089.4
00:07:07|4089.4
00:07:08|4089.56
00:07:09|4089.55
00:07:10|4089.41
00:07:10|4089.03
00:07:12|4089.03
00:07:12|4089.02
00:07:14|4089.56
00:07:14|4089.56
00:07:15|4089.85
00:07:17|4089.85
00:07:18|4089.85
00:07:19|4089.85
00:07:21|4090.
00:07:21|4089.95
00:07:22|4089.96
00:07:25|4089.95
00:07:25|4089.95
00:07:27|4089.96
00:07:28|4089.96
00:07:29|4090.3
00:07:30|4090.09
00:07:31|4090.
00:07:32|4090.2
00:07:33|4090.2
00:07:34|4090.21
00:07:35|4090.21
00:07:36|4090.21
00:07:37|4090.15
00:07:38|4090.15
00:07:39|4089.99
00:07:40|4089.99
00:07:41|4090.
00:07:42|4090.
00:07:43|4089.99
00:07:44|4089.99
00:07:45|4090.16
00:07:46|4090.55
00:07:47|4090.6
00:07:48|4090.6
00:07:49|4090.54
00:07:50|4090.54
00:07:51|4091.33
00:07:52|4091.69
00:07:54|4091.51
00:07:55|4090.8
00:07:56|4090.8
00:07:58|4090.37
00:07:59|4090.08
00:08:00|4090.08
00:08:01|4090.08
00:08:01|4090.07
00:08:03|4090.07
00:08:04|4090.08
00:08:05|4090.08
00:08:06|4090.07
00:08:07|4090.08
00:08:08|4090.07
00:08:09|4089.93
00:08:10|4089.93
00:08:11|4089.93
00:08:12|4089.92
00:08:13|4089.5
00:08:13|4089.5
00:08:14|4089.5
00:08:16|4089.5
00:08:17|4089.5
00:08:17|4089.62
00:08:19|4089.62
00:08:20|4089.4
00:08:22|4089.4
00:08:24|4089.41
00:08:25|4089.4
00:08:27|4089.34
00:08:28|4089.41
00:08:30|4089.49
00:08:32|4089.49
00:08:32|4089.49
00:08:34|4089.49
00:08:34|4089.49
00:08:35|4089.49
00:08:36|4089.49
00:08:37|4089.49
00:08:38|4089.49
00:08:40|4089.49
00:08:40|4089.36
00:08:41|4089.48
00:08:42|4089.49
00:08:43|4089.79
00:08:44|4089.79
00:08:45|4089.79
00:08:46|4089.89
00:08:47|4089.89
00:08:48|4089.99
00:08:49|4090.
00:08:50|4089.99
00:08:51|4090.
00:08:52|4089.99
00:08:53|4090.37
00:08:54|4090.83
00:08:55|4090.84
00:08:56|4090.83
00:08:57|4091.15
00:08:58|4091.15
00:08:59|4091.31
00:09:00|4091.11
00:09:01|4091.11
00:09:02|4090.93
00:09:03|4090.04
00:09:04|4090.29
00:09:05|4090.3
00:09:06|4090.38
00:09:07|4089.85
00:09:08|4089.85
00:09:09|4089.85
00:09:10|4090.32
00:09:11|4090.31
00:09:13|4090.16
00:09:13|4089.55
00:09:14|4089.55
00:09:16|4089.55
00:09:16|4089.55
00:09:17|4089.56
00:09:18|4089.84
00:09:19|4089.85
00:09:20|4089.85
00:09:22|4089.49
00:09:24|4090.73
00:09:25|4090.73
00:09:26|4090.77
00:09:28|4090.77
00:09:28|4090.65
00:09:30|4090.88
00:09:30|4090.67
00:09:32|4090.79
00:09:33|4090.79
00:09:34|4090.85
00:09:35|4090.82
00:09:36|4090.78
00:09:37|4090.78
00:09:38|4090.52
00:09:39|4090.75
00:09:40|4090.75
00:09:41|4090.75
00:09:42|4090.86
00:09:43|4090.87
00:09:44|4090.87
00:09:45|4090.87
00:09:46|4090.87
00:09:47|4090.87
00:09:48|4090.87
00:09:49|4090.44
00:09:50|4090.84
00:09:51|4090.84
00:09:52|4090.84
00:09:53|4090.36
00:09:54|4090.42
00:09:55|4090.54
00:09:56|4090.54
00:09:57|4090.6
00:09:58|4090.6
00:09:59|4090.54
00:10:01|4090.72
00:10:02|4090.79
00:10:03|4090.85
00:10:04|4090.86
00:10:05|4090.79
00:10:06|4090.79
00:10:07|4090.8
00:10:07|4090.83
00:10:10|4090.83
00:10:11|4090.84
00:10:11|4090.85
00:10:12|4090.83
00:10:13|4090.87
00:10:14|4090.87
00:10:15|4090.87
00:10:16|4090.86
00:10:17|4090.87
00:10:18|4091.75
00:10:19|4091.75
00:10:20|4091.75
00:10:21|4091.76
00:10:24|4091.85
00:10:24|4091.85
00:10:26|4091.86
00:10:27|4091.86
00:10:29|4091.17
00:10:30|4090.84
00:10:31|4091.12
00:10:32|4091.12
00:10:33|4091.27
00:10:34|4091.35
00:10:36|4091.35
00:10:36|4091.32
00:10:37|4091.32
00:10:39|4091.32
00:10:39|4091.31
00:10:41|4091.31
00:10:42|4091.31
00:10:43|4091.31
00:10:44|4091.31
00:10:45|4091.31
00:10:46|4091.49
00:10:47|4091.49
00:10:48|4091.49
00:10:49|4091.49
00:10:49|4091.5
00:10:51|4091.31
00:10:52|4091.53
00:10:53|4091.53
00:10:54|4091.53
00:10:55|4091.53
00:10:56|4091.53
00:10:57|4091.53
00:10:58|4091.53
00:10:59|4091.34
00:11:00|4091.38
00:11:01|4091.53
00:11:02|4091.53
00:11:03|4091.52
00:11:04|4091.52
00:11:05|4091.46
00:11:06|4091.45
00:11:07|4091.45
00:11:08|4090.94
00:11:09|4090.94
00:11:10|4090.93
00:11:11|4090.93
00:11:13|4090.92
00:11:14|4090.01
00:11:14|4090.01
00:11:15|4090.01
00:11:17|4090.01
00:11:18|4090.01
00:11:20|4090.12
00:11:21|4090.12
00:11:21|4090.05
00:11:22|4090.04
00:11:25|4090.05
00:11:26|4090.04
00:11:27|4090.04
00:11:27|4090.04
00:11:29|4090.01
00:11:29|4090.
00:11:31|4090.
00:11:32|4090.
00:11:33|4090.
00:11:34|4090.99
00:11:35|4090.99
00:11:37|4091.
00:11:37|4090.99
00:11:39|4090.99
00:11:39|4091.
00:11:41|4091.12
00:11:42|4091.32
00:11:43|4091.31
00:11:44|4091.52
00:11:45|4091.45
00:11:46|4091.45
00:11:47|4091.45
00:11:48|4091.45
00:11:49|4091.45
00:11:50|4091.11
00:11:51|4091.32
00:11:52|4091.32
00:11:53|4091.22
00:11:54|4091.22
00:11:55|4091.22
00:11:56|4091.21
00:11:57|4091.2
00:11:58|4091.2
00:11:59|4091.2
00:12:00|4091.19
00:12:02|4091.2
00:12:03|4091.2
00:12:04|4091.2
00:12:05|4091.21
00:12:06|4091.21
00:12:06|4091.2
00:12:08|4091.2
00:12:09|4091.38
00:12:09|4091.38
00:12:11|4091.38
00:12:12|4091.34
00:12:13|4091.34
00:12:14|4091.34
00:12:15|4091.35
00:12:15|4091.35
00:12:17|4091.34
00:12:17|4091.34
00:12:18|4091.34
00:12:20|4091.34
00:12:22|4091.34
00:12:23|4091.34
00:12:24|4091.34
00:12:26|4091.21
00:12:27|4091.22
00:12:29|4091.22
00:12:30|4091.22
00:12:31|4091.21
00:12:32|4091.21
00:12:33|4091.31
00:12:34|4091.31
00:12:36|4091.32
00:12:37|4091.34
00:12:37|4090.87
00:12:39|4090.67
00:12:40|4090.67
00:12:42|4090.68
00:12:43|4090.28
00:12:43|4090.33
00:12:45|4090.61
00:12:45|4090.61
00:12:47|4090.61
00:12:49|4090.6
00:12:49|4090.6
00:12:50|4091.35
00:12:51|4091.35
00:12:52|4091.35
00:12:53|4091.33
00:12:54|4091.34
00:12:55|4091.34
00:12:56|4091.35
00:12:57|4091.34
00:12:58|4091.34
00:12:59|4091.34
00:13:01|4091.1
00:13:01|4091.1
00:13:02|4091.16
00:13:03|4091.16
00:13:04|4091.17
00:13:05|4091.16
00:13:06|4091.16
00:13:07|4091.17
00:13:08|4091.18
00:13:09|4091.33
00:13:10|4091.33
00:13:12|4090.97
00:13:13|4091.14
00:13:14|4091.86
00:13:15|4092.12
00:13:16|4092.2
00:13:17|4091.55
00:13:18|4091.14
00:13:19|4091.42
00:13:20|4091.41
00:13:21|4090.62
00:13:22|4090.62
00:13:23|4090.53
00:13:24|4090.54
00:13:25|4090.53
00:13:27|4090.53
00:13:27|4090.42
00:13:29|4090.24
00:13:30|4090.24
00:13:31|4090.26
00:13:32|4090.26
00:13:33|4090.26
00:13:34|4090.66
00:13:35|4090.14
00:13:36|4090.3
00:13:37|4090.3
00:13:38|4090.3
00:13:39|4090.07
00:13:40|4090.37
00:13:41|4090.37
00:13:42|4090.37
00:13:43|4090.37
00:13:45|4090.37
00:13:46|4090.24
00:13:47|4090.89
00:13:49|4090.56
00:13:49|4090.76
00:13:51|4090.75
00:13:51|4090.76
00:13:53|4090.76
00:13:54|4090.76
00:13:55|4090.75
00:13:55|4090.75
00:13:57|4090.75
00:13:58|4090.76
00:13:59|4090.76
00:14:00|4090.77
00:14:01|4090.96
00:14:01|4090.57
00:14:02|4090.36
00:14:04|4090.83
00:14:05|4090.83
00:14:06|4090.83
00:14:06|4090.2
00:14:08|4090.04
00:14:09|4090.04
00:14:10|4090.04
00:14:11|4090.04
00:14:12|4090.04
00:14:13|4090.04
00:14:14|4090.05
00:14:15|4090.05
00:14:16|4090.05
00:14:16|4090.47
00:14:18|4090.47
00:14:18|4090.47
00:14:20|4090.82
00:14:22|4089.42
00:14:22|4089.42
00:14:23|4089.42
00:14:24|4089.43
00:14:25|4089.24
00:14:28|4088.88
00:14:29|4088.87
00:14:30|4088.87
00:14:32|4088.65
00:14:32|4088.65
00:14:34|4088.65
00:14:35|4088.82
00:14:36|4089.56
00:14:37|4089.55
00:14:38|4089.67
00:14:39|4089.78
00:14:40|4089.78
00:14:42|4089.87
00:14:42|4089.67
00:14:44|4089.67
00:14:44|4089.87
00:14:46|4089.87
00:14:46|4089.87
00:14:47|4090.15
00:14:48|4090.13
00:14:49|4090.01
00:14:50|4090.02
00:14:51|4090.01
00:14:52|4090.02
00:14:53|4089.89
00:14:55|4089.96
00:14:56|4090.15
00:14:57|4090.05
00:14:58|4090.05
00:14:59|4090.05
00:15:00|4089.88
00:15:01|4089.86
00:15:02|4089.87
00:15:03|4090.05
00:15:04|4090.04
00:15:05|4090.04
00:15:06|4090.05
00:15:07|4090.05
00:15:08|4090.05
00:15:09|4090.05
00:15:10|4090.04
00:15:11|4089.86
00:15:12|4089.86
00:15:13|4089.86
00:15:14|4089.86
00:15:15|4089.86
00:15:16|4089.86
00:15:17|4089.63
00:15:18|4089.86
00:15:19|4089.86
00:15:20|4089.88
00:15:21|4089.88
00:15:22|4089.88
00:15:23|4089.93
00:15:24|4090.33
00:15:25|4090.33
00:15:26|4090.34
00:15:27|4090.32
00:15:29|4090.31
00:15:30|4090.32
00:15:31|4090.32
00:15:32|4090.32
00:15:33|4090.32
00:15:34|4090.31
00:15:35|4090.06
00:15:37|4090.06
00:15:38|4090.05
00:15:39|4090.05
00:15:39|4090.05
00:15:40|4089.7
00:15:42|4089.7
00:15:44|4089.69
00:15:44|4089.69
00:15:45|4089.69
00:15:46|4089.69
00:15:48|4089.69
00:15:49|4089.69
00:15:50|4089.69
00:15:51|4089.69
00:15:52|4088.4
00:15:53|4088.42
00:15:54|4088.42
00:15:55|4088.23
00:15:56|4088.39
00:15:57|4088.39
00:15:59|4088.41
00:15:59|4088.42
00:16:00|4088.41
00:16:02|4088.41
00:16:02|4088.41
00:16:03|4088.41
00:16:04|4088.41
00:16:05|4088.41
00:16:06|4088.42
00:16:07|4088.41
00:16:08|4088.42
00:16:09|4088.41
00:16:10|4088.41
00:16:11|4088.41
00:16:12|4088.34
00:16:13|4088.34
00:16:14|4088.34
00:16:15|4088.34
00:16:17|4088.33
00:16:17|4088.34
00:16:18|4088.34
00:16:19|4088.33
00:16:20|4088.33
00:16:21|4088.06
00:16:22|4088.26
00:16:23|4088.25
00:16:24|4088.25
00:16:25|4088.79
00:16:26|4089.21
00:16:27|4089.22
00:16:28|4089.22
00:16:29|4089.21
00:16:31|4089.21
00:16:32|4089.21
00:16:34|4089.22
00:16:35|4089.22
00:16:36|4089.22
00:16:36|4089.21
00:16:37|4089.21
00:16:40|4088.9
00:16:41|4088.9
00:16:42|4088.89
00:16:43|4088.89
00:16:44|4088.89
00:16:45|4088.89
00:16:46|4088.93
00:16:47|4088.96
00:16:48|4088.97
00:16:50|4088.96
00:16:50|4088.96
00:16:51|4088.96
00:16:52|4088.96
00:16:53|4088.71
00:16:54|4088.71
00:16:55|4088.72
00:16:56|4088.72
00:16:58|4088.96
00:16:58|4088.96
00:16:59|4088.91
00:17:00|4088.28
00:17:01|4088.
00:17:02|4087.86
00:17:03|4087.85
00:17:04|4087.86
00:17:05|4087.87
00:17:06|4087.87
00:17:07|4088.71
00:17:08|4088.91
00:17:09|4088.91
00:17:10|4088.67
00:17:11|4088.9
00:17:12|4088.9
00:17:13|4088.9
00:17:14|4088.96
00:17:16|4089.21
00:17:16|4089.56
00:17:17|4089.56
00:17:18|4089.56
00:17:19|4089.22
00:17:20|4089.54
00:17:21|4089.56
00:17:22|4089.56
00:17:23|4089.59
00:17:24|4089.77
00:17:25|4089.83
00:17:26|4089.77
00:17:27|4089.83
00:17:28|4089.84
00:17:30|4090.
00:17:32|4090.7
00:17:34|4090.71
00:17:36|4090.47
00:17:36|4090.47
00:17:38|4090.47
00:17:38|4090.5
00:17:39|4090.5
00:17:40|4090.5
00:17:41|4090.5
00:17:42|4090.74
00:17:43|4089.52
00:17:44|4089.52
00:17:45|4089.52
00:17:46|4090.13
00:17:47|4090.12
00:17:48|4090.47
00:17:50|4090.47
00:17:51|4090.25
00:17:52|4090.38
00:17:52|4090.63
00:17:53|4090.63
00:17:54|4090.25
00:17:55|4090.25
00:17:56|4090.26
00:17:57|4090.25
00:17:58|4090.26
00:17:59|4090.26
00:18:00|4090.2
00:18:01|4090.29
00:18:03|4090.28
00:18:03|4090.28
00:18:04|4090.58
00:18:06|4090.37
00:18:07|4090.37
00:18:08|4090.37
00:18:09|4090.16
00:18:10|4090.4
00:18:11|4090.4
00:18:12|4090.64
00:18:13|4090.55
00:18:14|4090.56
00:18:15|4090.55
00:18:15|4090.64
00:18:17|4091.01
00:18:18|4091.01
00:18:19|4090.62
00:18:19|4090.61
00:18:20|4090.95
00:18:22|4090.95
00:18:23|4091.03
00:18:23|4091.09
00:18:24|4091.09
00:18:26|4091.1
00:18:27|4091.49
00:18:27|4091.02
00:18:29|4091.19
00:18:30|4090.54
00:18:32|4090.77
00:18:32|4091.03
00:18:34|4091.03
00:18:36|4091.03
00:18:37|4090.95
00:18:38|4090.95
00:18:39|4090.95
00:18:39|4091.12
00:18:40|4091.05
00:18:41|4091.1
00:18:42|4090.63
00:18:43|4090.58
00:18:44|4090.71
00:18:45|4090.61
00:18:47|4090.31
00:18:48|4090.31
00:18:50|4090.32
00:18:51|4091.18
00:18:51|4091.18
00:18:53|4090.71
00:18:54|4090.71
00:18:55|4090.71
00:18:56|4090.71
00:18:57|4090.72
00:18:58|4090.72
00:18:59|4090.71
00:19:00|4090.72
00:19:01|4090.72
00:19:01|4090.72
00:19:03|4090.72
00:19:04|4090.43
00:19:05|4090.43
00:19:06|4090.43
00:19:07|4090.43
00:19:08|4090.52
00:19:09|4090.51
00:19:10|4090.52
00:19:11|4090.52
00:19:12|4090.52
00:19:12|4090.52
00:19:15|4090.51
00:19:16|4090.36
00:19:16|4090.37
00:19:18|4090.37
00:19:18|4088.21
00:19:19|4087.7
00:19:20|4087.28
00:19:21|4087.28
00:19:22|4087.65
00:19:23|4087.65
00:19:24|4087.65
00:19:25|4087.57
00:19:26|4087.57
00:19:27|4087.65
00:19:29|4087.54
00:19:29|4087.5
00:19:30|4087.5
00:19:33|4087.37
00:19:34|4087.26
00:19:36|4087.26
00:19:38|4087.26
00:19:39|4087.26
00:19:40|4087.43
00:19:41|4087.05
00:19:42|4087.43
00:19:43|4087.39
00:19:43|4087.39
00:19:45|4087.39
00:19:46|4087.39
00:19:47|4087.39
00:19:48|4087.5
00:19:49|4087.5
00:19:50|4087.65
00:19:51|4087.53
00:19:52|4087.53
00:19:53|4087.58
00:19:54|4087.66
00:19:55|4087.71
00:19:56|4087.71
00:19:57|4087.71
00:19:58|4087.71
00:19:59|4087.71
00:20:00|4087.68
00:20:01|4087.69
00:20:02|4087.68
00:20:03|4086.64
00:20:05|4086.56
00:20:05|4086.88
00:20:06|4087.41
00:20:07|4087.41
00:20:08|4087.4
00:20:09|4087.38
00:20:10|4087.39
00:20:12|4087.39
00:20:13|4087.17
00:20:14|4087.39
00:20:14|4087.39
00:20:15|4087.38
00:20:17|4087.39
00:20:17|4087.39
00:20:19|4087.39
00:20:19|4087.31
00:20:20|4087.39
00:20:22|4087.39
00:20:22|4087.38
00:20:23|4087.38
00:20:25|4087.39
00:20:25|4087.16
00:20:26|4087.02
00:20:27|4086.78
00:20:29|4086.77
00:20:29|4086.89
00:20:30|4086.89
00:20:31|4086.78
00:20:33|4086.77
00:20:35|4086.77
00:20:37|4086.77
00:20:38|4086.77
00:20:39|4086.77
00:20:40|4086.77
00:20:41|4086.77
00:20:42|4086.77
00:20:43|4086.2
00:20:44|4086.21
00:20:45|4086.21
00:20:46|4086.18
00:20:47|4086.18
00:20:48|4086.04
00:20:49|4086.03
00:20:50|4086.03
00:20:51|4086.04
00:20:52|4086.04
00:20:53|4086.04
00:20:54|4086.04
00:20:54|4086.29
00:20:56|4086.29
00:20:57|4086.7
00:20:59|4086.46
00:20:59|4086.46
00:21:00|4086.41
00:21:01|4085.93
00:21:03|4086.1
00:21:03|4086.26
00:21:04|4086.26
00:21:06|4086.26
00:21:07|4086.24
00:21:07|4086.24
00:21:08|4086.23
00:21:09|4086.23
00:21:10|4085.52
00:21:12|4086.2
00:21:13|4086.16
00:21:14|4086.16
00:21:16|4086.24
00:21:16|4086.24
00:21:17|4087.9
00:21:18|4087.
00:21:19|4086.71
00:21:20|4086.72
00:21:21|4086.72
00:21:22|4086.71
00:21:23|4086.56
00:21:24|4086.73
00:21:25|4086.79
00:21:26|4087.35
00:21:27|4087.35
00:21:28|4087.35
00:21:29|4087.36
00:21:30|4087.35
00:21:31|4087.35
00:21:32|4087.35
00:21:34|4087.04
00:21:36|4087.04
00:21:38|4087.35
00:21:39|4087.35
00:21:41|4087.34
00:21:42|4087.34
00:21:43|4087.
00:21:44|4087.
00:21:45|4087.
00:21:46|4086.86
00:21:47|4086.89
00:21:48|4086.82
00:21:49|4088.1
00:21:50|4088.1
00:21:51|4088.1
00:21:52|4088.11
00:21:53|4088.11
00:21:55|4088.1
00:21:56|4087.96
00:21:57|4088.1
00:21:58|4087.97
00:21:58|4087.97
00:22:00|4087.97
00:22:01|4087.76
00:22:02|4087.76
00:22:03|4087.85
00:22:04|4087.86
00:22:05|4087.76
00:22:06|4087.76
00:22:07|4087.76
00:22:07|4088.1
00:22:09|4087.75
00:22:10|4087.58
00:22:11|4087.68
00:22:12|4087.68
00:22:13|4087.67
00:22:14|4087.76
00:22:14|4087.76
00:22:16|4089.81
00:22:16|4089.59
00:22:18|4089.59
00:22:18|4089.6
00:22:20|4089.59
00:22:20|4089.59
00:22:21|4089.72
00:22:23|4089.59
00:22:23|4089.59
00:22:24|4089.6
00:22:26|4089.83
00:22:26|4089.9
00:22:27|4089.9
00:22:28|4089.9
00:22:30|4089.9
00:22:30|4089.91
00:22:32|4089.9
00:22:33|4089.9
00:22:34|4089.6
00:22:36|4089.6
00:22:38|4089.9
00:22:39|4089.9
00:22:40|4090.77
00:22:41|4090.99
00:22:43|4091.21
00:22:44|4091.37
00:22:45|4091.2
00:22:46|4090.58
00:22:48|4090.58
00:22:49|4091.2
00:22:51|4091.79
00:22:51|4091.79
00:22:52|4091.79
00:22:54|4092.08
00:22:55|4092.63
00:22:57|4092.23
00:22:58|4092.12
00:22:58|4092.99
00:22:59|4093.
00:23:00|4093.
00:23:01|4093.
00:23:02|4092.99
00:23:03|4092.99
00:23:04|4092.99
00:23:05|4092.55
00:23:06|4092.55
00:23:07|4092.64
00:23:08|4092.55
00:23:09|4092.55
00:23:11|4092.16
00:23:11|4092.63
00:23:12|4092.77
00:23:13|4092.99
00:23:14|4092.99
00:23:15|4093.03
00:23:16|4093.03
00:23:18|4093.06
00:23:19|4092.8
00:23:19|4092.79
00:23:20|4092.58
00:23:22|4092.58
00:23:22|4092.58
00:23:23|4092.83
00:23:24|4092.83
00:23:27|4092.83
00:23:27|4092.83
00:23:28|4092.59
00:23:29|4092.58
00:23:30|4092.58
00:23:31|4092.99
00:23:32|4092.68
00:23:33|4092.67
00:23:34|4092.6
00:23:36|4092.94
00:23:37|4092.96
00:23:39|4092.89
00:23:41|4092.96
00:23:43|4092.68
00:23:44|4092.69
00:23:45|4092.87
00:23:46|4092.87
00:23:47|4092.66
00:23:48|4092.76
00:23:49|4092.76
00:23:50|4092.53
00:23:51|4092.73
00:23:52|4092.92
00:23:53|4092.93
00:23:54|4092.52
00:23:55|4092.67
00:23:56|4092.6
00:23:57|4092.52
00:23:58|4092.52
00:23:59|4092.51
00:24:00|4092.52
00:24:01|4092.52
00:24:03|4092.52
00:24:04|4092.51
00:24:05|4092.52
00:24:06|4092.22
00:24:06|4092.22
00:24:07|4092.35
00:24:09|4092.68
00:24:10|4092.97
00:24:11|4092.97
00:24:12|4092.97
00:24:13|4093.04
00:24:14|4093.53
00:24:15|4093.53
00:24:16|4093.18
00:24:18|4093.19
00:24:19|4093.19
00:24:19|4093.19
00:24:20|4093.32
00:24:22|4093.2
00:24:22|4093.2
00:24:24|4093.32
00:24:26|4093.31
00:24:26|4093.5
00:24:27|4093.91
00:24:28|4094.23
00:24:29|4093.92
00:24:30|4093.92
00:24:31|4094.22
00:24:32|4094.23
00:24:33|4094.1
00:24:35|4094.1
00:24:35|4094.24
00:24:37|4094.23
00:24:39|4094.28
00:24:41|4093.59
00:24:43|4093.59
00:24:43|4093.59
00:24:44|4093.58
00:24:46|4093.58
00:24:47|4093.59
00:24:48|4093.59
00:24:49|4093.59
00:24:50|4093.58
00:24:52|4093.4
00:24:53|4093.1
00:24:54|4092.74
00:24:55|4092.88
00:24:55|4092.26
00:24:57|4092.26
00:24:58|4092.74
00:24:59|4092.74
00:25:00|4092.73
00:25:00|4092.51
00:25:03|4092.73
00:25:04|4092.73
00:25:05|4092.74
00:25:06|4093.4
00:25:07|4093.4
00:25:07|4093.58
00:25:08|4093.58
00:25:09|4093.6
00:25:11|4093.6
00:25:11|4093.6
00:25:13|4093.13
00:25:14|4093.35
00:25:14|4093.35
00:25:15|4093.74
00:25:17|4093.74
00:25:18|4094.1
00:25:19|4094.09
00:25:20|4094.1
00:25:20|4094.09
00:25:21|4094.2
00:25:23|4094.2
00:25:25|4093.96
00:25:25|4094.32
00:25:26|4094.2
00:25:27|4094.21
00:25:28|4094.8
00:25:29|4094.83
00:25:30|4094.83
00:25:32|4095.22
00:25:32|4095.23
00:25:34|4095.37
00:25:34|4095.37
00:25:36|4095.36
00:25:37|4095.37
00:25:38|4095.23
00:25:39|4095.58
00:25:41|4095.57
00:25:42|4095.71
00:25:44|4095.78
00:25:45|4095.93
00:25:46|4095.93
00:25:48|4095.95
00:25:49|4095.95
00:25:50|4095.94
00:25:51|4095.94
00:25:53|4097.25
00:25:54|4096.16
00:25:54|4096.16
00:25:56|4096.16
00:25:58|4095.53
00:25:58|4095.38
00:25:59|4095.57
00:26:00|4095.56
00:26:01|4095.69
00:26:02|4095.69
00:26:03|4095.69
00:26:04|4095.69
00:26:05|4095.6
00:26:06|4095.6
00:26:07|4095.6
00:26:08|4095.61
00:26:09|4094.89
00:26:10|4094.8
00:26:11|4094.8
00:26:12|4094.98
00:26:13|4095.64
00:26:14|4095.64
00:26:16|4095.92
00:26:16|4095.92
00:26:17|4095.91
00:26:18|4096.6
00:26:19|4095.42
00:26:20|4095.43
00:26:21|4095.78
00:26:22|4095.68
00:26:23|4095.66
00:26:24|4095.73
00:26:25|4095.75
00:26:26|4095.37
00:26:27|4095.55
00:26:28|4095.75
00:26:30|4095.75
00:26:30|4096.17
00:26:31|4095.86
00:26:32|4095.86
00:26:33|4095.24
00:26:34|4094.65
00:26:35|4094.75
00:26:36|4094.9
00:26:37|4095.26
00:26:38|4095.41
00:26:40|4095.45
00:26:41|4095.45
00:26:43|4095.44
00:26:43|4095.44
00:26:44|4095.8
00:26:46|4095.87
00:26:47|4095.87
00:26:47|4096.18
00:26:49|4096.19
00:26:51|4096.19
00:26:53|4096.2
00:26:53|4096.19
00:26:55|4096.19
00:26:56|4096.2
00:26:56|4096.56
00:26:57|4096.47
00:26:59|4096.49
00:27:00|4096.21
00:27:00|4096.46
00:27:02|4096.57
00:27:03|4096.56
00:27:04|4096.56
00:27:05|4097.25
00:27:06|4097.19
00:27:07|4096.95
00:27:08|4096.8
00:27:08|4096.8
00:27:09|4096.8
00:27:11|4096.81
00:27:13|4096.81
00:27:13|4096.81
00:27:14|4096.81
00:27:15|4096.81
00:27:16|4097.25
00:27:17|4097.03
00:27:18|4097.03
00:27:19|4097.02
00:27:20|4097.03
00:27:21|4097.43
00:27:22|4097.5
00:27:23|4097.43
00:27:24|4097.67
00:27:25|4097.43
00:27:26|4097.7
00:27:27|4097.39
00:27:29|4097.03
00:27:29|4097.03
00:27:30|4097.03
00:27:31|4097.7
00:27:32|4097.69
00:27:33|4097.69
00:27:34|4097.61
00:27:35|4097.34
00:27:36|4097.34
00:27:37|4097.28
00:27:38|4096.54
00:27:40|4096.54
00:27:41|4096.7
00:27:43|4097.12
00:27:45|4097.33
00:27:46|4096.57
00:27:47|4097.12
00:27:48|4097.12
00:27:49|4097.13
00:27:50|4097.13
00:27:50|4097.12
00:27:52|4097.12
00:27:53|4097.32
00:27:54|4097.32
00:27:55|4097.32
00:27:56|4097.32
00:27:57|4097.32
00:27:58|4097.31
00:27:59|4097.31
00:28:00|4097.32
00:28:01|4097.28
00:28:02|4097.2
00:28:03|4097.09
00:28:04|4097.09
00:28:05|4096.34
00:28:06|4096.45
00:28:07|4096.45
00:28:08|4096.55
00:28:09|4096.55
00:28:10|4096.55
00:28:12|4096.54
00:28:13|4096.23
00:28:14|4095.71
00:28:14|4095.95
00:28:16|4095.94
00:28:17|4095.94
00:28:18|4095.94
00:28:19|4095.95
00:28:20|4095.95
00:28:21|4096.15
00:28:22|4096.15
00:28:23|4096.6
00:28:24|4096.6
00:28:25|4096.32
00:28:26|4096.32
00:28:27|4096.32
00:28:28|4096.32
00:28:29|4096.31
00:28:30|4096.31
00:28:31|4096.31
00:28:32|4096.31
00:28:33|4096.6
00:28:34|4096.61
00:28:35|4096.38
00:28:36|4096.37
00:28:37|4096.37
00:28:38|4096.37
00:28:39|4096.37
00:28:40|4096.37
00:28:42|4096.38
00:28:44|4096.38
00:28:46|4096.18
00:28:46|4096.14
00:28:48|4095.45
00:28:49|4095.45
00:28:49|4095.46
00:28:50|4095.37
00:28:52|4095.37
00:28:52|4095.37
00:28:53|4095.37
00:28:55|4095.37
00:28:55|4095.37
00:28:57|4095.38
00:28:58|4095.38
00:28:59|4095.38
00:29:01|4095.37
00:29:02|4095.38
00:29:03|4095.38
00:29:04|4095.37
00:29:05|4095.37
00:29:06|4095.37
00:29:07|4094.36
00:29:08|4094.83
00:29:09|4094.83
00:29:10|4094.83
00:29:11|4094.34
00:29:12|4093.77
00:29:13|4093.77
00:29:14|4093.85
00:29:15|4093.85
00:29:16|4094.09
00:29:17|4093.77
00:29:18|4093.8
00:29:19|4093.81
00:29:20|4093.8
00:29:21|4093.8
00:29:22|4093.81
00:29:24|4093.81
00:29:25|4093.81
00:29:26|4093.87
00:29:27|4093.87
00:29:28|4093.92
00:29:29|4093.93
00:29:30|4094.3
00:29:31|4094.08
00:29:32|4094.08
00:29:33|4094.08
00:29:34|4094.08
00:29:35|4095.45
00:29:36|4095.45
00:29:37|4095.46
00:29:38|4095.21
00:29:39|4095.2
00:29:40|4094.81
00:29:41|4094.81
00:29:43|4094.44
00:29:44|4094.45
00:29:46|4094.45
00:29:46|4094.81
00:29:47|4094.81
00:29:49|4094.89
00:29:51|4094.89
00:29:52|4095.03
00:29:53|4095.03
00:29:54|4095.26
00:29:55|4095.26
00:29:56|4095.26
00:29:58|4095.26
00:29:58|4095.25
00:30:00|4095.21
00:30:00|4095.2
00:30:01|4095.2
00:30:02|4095.21
00:30:04|4095.2
00:30:06|4095.01
00:30:06|4094.61
00:30:08|4094.6
00:30:08|4094.61
00:30:09|4094.61
00:30:10|4094.6
00:30:11|4094.6
00:30:13|4094.6
00:30:14|4094.61
00:30:15|4094.61
00:30:16|4094.6
00:30:17|4094.61
00:30:19|4095.03
00:30:21|4095.03
00:30:22|4095.21
00:30:23|4095.3
00:30:23|4095.56
00:30:25|4095.56
00:30:25|4095.56
00:30:28|4095.56
00:30:28|4095.69
00:30:29|4095.98
00:30:30|4096.29
00:30:31|4096.29
00:30:32|4096.58
00:30:33|4096.58
00:30:34|4096.59
00:30:35|4096.86
00:30:37|4096.98
00:30:38|4096.98
00:30:39|4096.98
00:30:40|4096.98
00:30:41|4096.98
00:30:42|4096.98
00:30:43|4096.99
00:30:44|4097.
00:30:45|4097.
00:30:46|4096.99
00:30:47|4096.99
00:30:48|4096.97
00:30:49|4096.58
00:30:50|4096.58
00:30:51|4096.59
00:30:52|4096.4
00:30:53|4096.4
00:30:54|4096.3
00:30:55|4096.18
00:30:56|4096.17
00:30:57|4096.17
00:30:58|4096.51
00:30:59|4096.64
00:31:00|4096.64
00:31:01|4096.65
00:31:02|4096.6
00:31:03|4096.61
00:31:04|4096.35
00:31:05|4096.66
00:31:06|4096.66
00:31:07|4096.66
00:31:08|4096.72
00:31:09|4096.87
00:31:10|4096.96
00:31:11|4096.97
00:31:12|4096.98
00:31:14|4096.97
00:31:15|4097.
00:31:17|4096.99
00:31:18|4096.99
00:31:20|4097.
00:31:21|4097.18
00:31:21|4097.18
00:31:23|4097.25
00:31:23|4097.24
00:31:25|4097.25
00:31:25|4097.25
00:31:28|4097.25
00:31:28|4097.59
00:31:30|4097.42
00:31:30|4097.42
00:31:32|4097.43
00:31:33|4097.42
00:31:33|4097.43
00:31:35|4096.89
00:31:35|4097.57
00:31:36|4097.57
00:31:38|4097.57
00:31:39|4097.57
00:31:41|4097.73
00:31:42|4097.76
00:31:43|4097.76
00:31:44|4097.37
00:31:45|4097.57
00:31:46|4097.57
00:31:47|4097.61
00:31:48|4097.61
00:31:49|4097.59
00:31:50|4097.59
00:31:51|4098.
00:31:52|4098.
00:31:53|4098.32
00:31:54|4098.29
00:31:55|4098.28
00:31:57|4098.29
00:31:57|4098.28
00:31:58|4098.28
00:32:00|4098.28
00:32:00|4098.47
00:32:01|4098.28
00:32:02|4098.28
00:32:03|4098.28
00:32:04|4098.24
00:32:05|4097.25
00:32:07|4097.24
00:32:07|4097.25
00:32:08|4097.47
00:32:09|4097.47
00:32:10|4097.46
00:32:11|4097.46
00:32:12|4097.46
00:32:13|4097.47
00:32:14|4097.46
00:32:16|4096.3
00:32:18|4096.42
00:32:20|4096.42
00:32:21|4096.42
00:32:22|4096.41
00:32:24|4096.42
00:32:25|4096.41
00:32:26|4096.61
00:32:27|4096.18
00:32:29|4096.19
00:32:29|4096.18
00:32:31|4096.19
00:32:32|4096.19
00:32:33|4096.19
00:32:34|4096.19
00:32:36|4096.18
00:32:36|4096.18
00:32:37|4096.19
00:32:39|4095.53
00:32:40|4095.81
00:32:41|4095.81
00:32:41|4096.13
00:32:43|4096.13
00:32:43|4096.13
00:32:45|4096.13
00:32:47|4096.07
00:32:47|4095.79
00:32:48|4095.79
00:32:49|4095.79
00:32:50|4095.79
00:32:51|4095.94
00:32:52|4095.94
00:32:53|4096.07
00:32:54|4096.06
00:32:55|4096.12
00:32:56|4096.12
00:32:57|4096.12
00:32:58|4096.18
00:32:59|4095.95
00:33:00|4095.78
00:33:02|4095.81
00:33:02|4095.81
00:33:03|4096.13
00:33:05|4095.69
00:33:06|4095.68
00:33:06|4095.68
00:33:07|4095.81
00:33:08|4095.81
00:33:10|4095.81
00:33:11|4095.81
00:33:13|4095.8
00:33:13|4095.81
00:33:14|4095.96
00:33:15|4095.96
00:33:17|4095.95
00:33:19|4095.96
00:33:20|4095.95
00:33:22|4095.95
00:33:24|4095.95
00:33:25|4095.96
00:33:25|4095.95
00:33:26|4095.96
00:33:27|4095.96
00:33:29|4095.96
00:33:29|4096.13
00:33:31|4096.13
00:33:32|4096.13
00:33:33|4096.13
00:33:34|4096.13
00:33:34|4096.12
00:33:36|4096.27
00:33:37|4096.35
00:33:38|4095.59
00:33:39|4096.02
00:33:40|4096.02
00:33:41|4096.02
00:33:43|4096.02
00:33:43|4096.02
00:33:44|4096.02
00:33:45|4096.02
00:33:46|4096.02
00:33:47|4096.01
00:33:48|4096.01
00:33:49|4095.01
00:33:50|4094.54
00:33:51|4094.82
00:33:53|4094.82
00:33:53|4094.82
00:33:54|4094.83
00:33:55|4094.84
00:33:56|4094.84
00:33:57|4094.84
00:33:58|4094.83
00:33:59|4094.83
00:34:00|4094.83
00:34:01|4094.83
00:34:02|4094.83
00:34:03|4094.84
00:34:04|4095.51
00:34:05|4093.78
00:34:06|4093.99
00:34:07|4093.99
00:34:08|4094.21
00:34:09|4094.21
00:34:10|4094.21
00:34:11|4094.07
00:34:12|4094.07
00:34:13|4094.07
00:34:14|4094.07
00:34:15|4094.07
00:34:16|4094.07
00:34:18|4094.07
00:34:20|4093.59
00:34:21|4093.69
00:34:22|4093.71
00:34:23|4093.71
00:34:25|4093.71
00:34:27|4094.03
00:34:27|4094.03
00:34:28|4094.34
00:34:30|4094.33
00:34:31|4094.33
00:34:32|4094.34
00:34:33|4094.35
00:34:34|4094.81
00:34:35|4095.
00:34:36|4095.22
00:34:37|4095.22
00:34:38|4095.23
00:34:39|4095.46
00:34:40|4095.67
00:34:41|4095.67
00:34:43|4095.67
00:34:44|4095.67
00:34:45|4095.67
00:34:46|4095.67
00:34:47|4095.67
00:34:48|4095.39
00:34:49|4095.39
00:34:50|4095.39
00:34:51|4095.37
00:34:53|4095.37
00:34:53|4095.41
00:34:54|4095.61
00:34:55|4095.43
00:34:56|4095.36
00:34:57|4095.36
00:34:59|4094.81
00:34:59|4094.83
00:35:00|4094.82
00:35:01|4094.82
00:35:02|4095.15
00:35:03|4095.15
00:35:04|4095.39
00:35:05|4095.39
00:35:06|4095.38
00:35:07|4095.38
00:35:08|4095.38
00:35:10|4095.39
00:35:10|4095.37
00:35:11|4095.37
00:35:12|4095.37
00:35:13|4095.37
00:35:14|4095.38
00:35:15|4095.37
00:35:16|4095.38
00:35:17|4095.38
00:35:19|4095.37
00:35:21|4095.38
00:35:23|4095.38
00:35:23|4095.38
00:35:24|4095.38
00:35:27|4095.37
00:35:28|4095.38
00:35:29|4095.38
00:35:30|4095.38
00:35:31|4095.77
00:35:32|4096.04
00:35:33|4095.76
00:35:34|4095.77
00:35:35|4095.77
00:35:37|4095.91
00:35:38|4095.9
00:35:39|4095.9
00:35:40|4095.9
00:35:41|4095.9
00:35:42|4095.9
00:35:43|4095.9
00:35:44|4095.9
00:35:45|4095.9
00:35:46|4095.9
00:35:47|4095.9
00:35:48|4095.9
00:35:49|4095.9
00:35:50|4095.9
00:35:51|4095.9
00:35:52|4095.91
00:35:53|4095.91
00:35:54|4095.9
00:35:55|4094.84
00:35:56|4094.63
00:35:58|4094.63
00:35:59|4094.63
00:35:59|4094.35
00:36:00|4094.3
00:36:01|4094.3
00:36:02|4094.3
00:36:03|4094.3
00:36:05|4094.3
00:36:05|4093.
00:36:06|4092.4
00:36:07|4092.4
00:36:08|4092.39
00:36:10|4092.39
00:36:10|4092.38
00:36:11|4092.39
00:36:12|4091.52
00:36:13|4090.47
00:36:14|4090.02
00:36:15|4090.02
00:36:16|4090.02
00:36:17|4090.01
00:36:18|4090.01
00:36:19|4090.02
00:36:20|4090.01
00:36:22|4089.77
00:36:23|4089.77
00:36:24|4089.77
00:36:25|4089.77
00:36:26|4089.76
00:36:27|4089.3
00:36:29|4089.64
00:36:30|4089.65
00:36:31|4089.64
00:36:33|4088.9
00:36:34|4088.9
00:36:35|4088.9
00:36:37|4088.89
00:36:37|4088.74
00:36:38|4088.85
00:36:39|4088.84
00:36:40|4088.54
00:36:41|4088.54
00:36:42|4088.55
00:36:43|4088.55
00:36:44|4088.56
00:36:46|4088.55
00:36:46|4088.56
00:36:47|4088.56
00:36:49|4088.36
00:36:50|4088.12
00:36:51|4088.3
00:36:52|4088.3
00:36:53|4088.3
00:36:53|4088.3
00:36:55|4088.55
00:36:56|4088.55
00:36:57|4088.81
00:36:57|4088.89
00:36:58|4088.9
00:37:00|4089.48
00:37:00|4089.48
00:37:01|4089.5
00:37:03|4089.77
00:37:04|4089.76
00:37:04|4089.76
00:37:05|4089.48
00:37:06|4088.91
00:37:08|4089.2
00:37:09|4089.2
00:37:10|4087.45
00:37:11|4087.17
00:37:11|4087.6
00:37:12|4087.6
00:37:13|4087.18
00:37:14|4087.19
00:37:15|4087.19
00:37:16|4087.2
00:37:17|4087.2
00:37:18|4087.19
00:37:19|4087.01
00:37:20|4087.19
00:37:23|4087.19
00:37:24|4087.19
00:37:26|4087.19
00:37:27|4087.01
00:37:28|4087.
00:37:28|4087.
00:37:30|4085.92
00:37:31|4085.92
00:37:32|4085.92
00:37:33|4085.92
00:37:34|4085.91
00:37:35|4085.91
00:37:36|4085.91
00:37:37|4085.91
00:37:38|4086.21
00:37:39|4086.2
00:37:40|4085.92
00:37:41|4086.12
00:37:43|4086.12
00:37:43|4085.84
00:37:44|4086.12
00:37:45|4086.12
00:37:46|4086.12
00:37:47|4086.12
00:37:48|4086.41
00:37:49|4086.91
00:37:51|4086.01
00:37:51|4086.11
00:37:53|4086.11
00:37:53|4086.11
00:37:54|4086.11
00:37:55|4086.11
00:37:56|4086.11
00:37:57|4086.12
00:37:58|4085.97
00:37:59|4086.11
00:38:00|4086.11
00:38:01|4086.12
00:38:02|4086.12
00:38:03|4086.12
00:38:04|4086.11
00:38:05|4086.12
00:38:06|4086.41
00:38:07|4086.4
00:38:08|4086.74
00:38:09|4087.01
00:38:10|4087.01
00:38:11|4087.2
00:38:12|4087.19
00:38:13|4087.2
00:38:14|4087.2
00:38:16|4087.2
00:38:17|4087.16
00:38:18|4087.16
00:38:19|4087.17
00:38:20|4088.01
00:38:21|4087.78
00:38:23|4087.78
00:38:24|4087.87
00:38:26|4087.87
00:38:27|4087.92
00:38:27|4087.93
00:38:30|4087.92
00:38:31|4087.92
00:38:32|4086.87
00:38:32|4086.42
00:38:33|4086.43
00:38:35|4086.43
00:38:36|4086.42
00:38:37|4086.42
00:38:38|4086.42
00:38:39|4086.42
00:38:40|4086.42
00:38:41|4086.42
00:38:42|4086.43
00:38:43|4086.43
00:38:44|4086.42
00:38:45|4086.41
00:38:46|4086.09
00:38:47|4086.08
00:38:49|4086.08
00:38:50|4086.07
00:38:51|4086.07
00:38:51|4086.07
00:38:52|4086.08
00:38:54|4085.57
00:38:55|4085.56
00:38:56|4085.44
00:38:56|4085.44
00:38:57|4085.45
00:38:59|4085.44
00:38:59|4085.99
00:39:01|4085.99
00:39:01|4086.
00:39:02|4086.
00:39:03|4086.
00:39:04|4086.
00:39:05|4085.99
00:39:07|4086.05
00:39:07|4086.08
00:39:08|4086.08
00:39:11|4086.07
00:39:11|4086.48
00:39:12|4086.48
00:39:14|4086.77
00:39:15|4086.78
00:39:16|4086.78
00:39:17|4086.78
00:39:18|4086.78
00:39:19|4086.86
00:39:20|4086.86
00:39:21|4086.85
00:39:22|4086.85
00:39:24|4086.86
00:39:26|4086.86
00:39:27|4086.85
00:39:28|4086.85
00:39:30|4086.86
00:39:31|4086.85
00:39:32|4086.86
00:39:32|4086.86
00:39:34|4086.86
00:39:34|4086.86
00:39:35|4086.86
00:39:36|4086.99
00:39:37|4086.99
00:39:38|4086.99
00:39:39|4087.04
00:39:40|4087.04
00:39:41|4087.13
00:39:42|4087.13
00:39:43|4087.12
00:39:44|4087.12
00:39:45|4087.12
00:39:46|4087.83
00:39:48|4087.84
00:39:49|4088.88
00:39:50|4088.88
00:39:51|4088.88
00:39:52|4088.88
00:39:53|4088.88
00:39:54|4088.88
00:39:55|4088.88
00:39:56|4088.88
00:39:57|4088.88
00:39:58|4088.88
00:39:59|4088.88
00:40:00|4088.89
00:40:01|4089.12
00:40:02|4089.12
00:40:03|4089.12
00:40:04|4089.12
00:40:05|4089.12
00:40:06|4089.12
00:40:07|4089.12
00:40:08|4089.12
00:40:09|4089.13
00:40:10|4089.12
00:40:11|4089.12
00:40:12|4089.12
00:40:13|4089.12
00:40:14|4089.12
00:40:15|4089.13
00:40:16|4089.12
00:40:17|4089.13
00:40:18|4089.13
00:40:19|4089.13
00:40:20|4089.13
00:40:21|4089.13
00:40:22|4089.12
00:40:23|4089.12
00:40:25|4089.12
00:40:27|4089.12
00:40:28|4089.12
00:40:30|4089.12
00:40:31|4089.12
00:40:33|4089.12
00:40:34|4089.12
00:40:34|4089.12
00:40:36|4089.13
00:40:37|4089.13
00:40:38|4089.13
00:40:39|4089.13
00:40:40|4089.12
00:40:41|4089.12
00:40:42|4089.12
00:40:43|4089.12
00:40:44|4088.83
00:40:45|4089.13
00:40:46|4089.12
00:40:47|4089.12
00:40:48|4089.13
00:40:49|4089.12
00:40:50|4089.13
00:40:51|4089.13
00:40:52|4089.12
00:40:53|4089.12
00:40:54|4089.13
00:40:55|4089.13
00:40:56|4089.13
00:40:57|4089.13
00:40:58|4089.12
00:40:59|4089.12
00:41:00|4089.04
00:41:01|4089.03
00:41:02|4089.03
00:41:03|4089.03
00:41:04|4089.04
00:41:05|4089.03
00:41:06|4089.03
00:41:07|4089.03
00:41:08|4089.03
00:41:09|4089.03
00:41:10|4089.04
00:41:11|4089.03
00:41:12|4089.73
00:41:13|4089.74
00:41:14|4089.94
00:41:15|4089.95
00:41:16|4089.95
00:41:17|4089.94
00:41:18|4089.94
00:41:19|4089.94
00:41:20|4089.94
00:41:21|4089.94
00:41:22|4089.95
00:41:23|4089.94
00:41:25|4088.06
00:41:27|4088.04
00:41:28|4088.03
00:41:29|4088.03
00:41:31|4087.45
00:41:33|4086.33
00:41:34|4086.33
00:41:35|4086.33
00:41:35|4086.32
00:41:36|4086.28
00:41:38|4086.1
00:41:38|4086.
00:41:40|4085.14
00:41:41|4084.45
00:41:42|4083.6
00:41:43|4083.88
00:41:44|4083.88
00:41:45|4083.87
00:41:46|4083.88
00:41:47|4083.59
00:41:48|4083.35
00:41:49|4083.34
00:41:50|4083.04
00:41:51|4083.03
00:41:52|4083.03
00:41:53|4083.03
00:41:54|4083.04
00:41:55|4083.03
00:41:56|4082.83
00:41:57|4082.36
00:41:58|4082.
00:41:59|4082.01
00:42:00|4082.01
00:42:01|4081.18
00:42:02|4080.5
00:42:03|4080.41
00:42:04|4080.47
00:42:05|4080.46
00:42:06|4080.46
00:42:07|4080.05
00:42:08|4080.05
00:42:09|4078.07
00:42:10|4079.68
00:42:11|4080.22
00:42:12|4080.13
00:42:13|4080.57
00:42:14|4080.56
00:42:15|4080.57
00:42:16|4080.56
00:42:17|4080.28
00:42:19|4080.29
00:42:20|4080.55
00:42:21|4080.55
00:42:22|4080.55
00:42:23|4081.26
00:42:24|4081.02
00:42:25|4081.09
00:42:27|4081.08
00:42:27|4081.09
00:42:30|4082.45
00:42:30|4082.27
00:42:32|4082.03
00:42:33|4082.02
00:42:35|4081.3
00:42:36|4081.02
00:42:36|4081.01
00:42:37|4081.01
00:42:38|4081.01
00:42:40|4081.01
00:42:40|4081.01
00:42:42|4081.01
00:42:42|4080.89
00:42:43|4080.88
00:42:44|4080.88
00:42:46|4080.8
00:42:47|4081.09
00:42:47|4081.22
00:42:48|4081.33
00:42:49|4081.33
00:42:50|4081.33
00:42:51|4081.33
00:42:52|4081.33
00:42:54|4081.56
00:42:55|4081.56
00:42:55|4081.56
00:42:56|4081.65
00:42:58|4081.74
00:42:59|4081.74
00:42:59|4081.84
00:43:01|4082.02
00:43:02|4082.15
00:43:03|4081.21
00:43:04|4081.2
00:43:04|4081.2
00:43:06|4081.21
00:43:07|4080.55
00:43:08|4080.55
00:43:09|4080.55
00:43:10|4080.55
00:43:11|4080.55
00:43:12|4080.56
00:43:12|4080.55
00:43:14|4079.11
00:43:15|4078.68
00:43:15|4078.35
00:43:17|4077.
00:43:17|4077.19
00:43:18|4076.83
00:43:19|4077.03
00:43:20|4076.82
00:43:22|4076.16
00:43:22|4076.16
00:43:23|4075.26
00:43:24|4075.02
00:43:25|4076.05
00:43:28|4075.88
00:43:29|4075.88
00:43:30|4075.64
00:43:32|4075.42
00:43:33|4075.42
00:43:34|4075.42
00:43:35|4075.49
00:43:37|4075.49
00:43:38|4075.5
00:43:39|4075.49
00:43:40|4075.49
00:43:41|4075.49
00:43:42|4075.49
00:43:43|4075.49
00:43:44|4074.69
00:43:45|4074.8
00:43:46|4074.86
00:43:47|4074.13
00:43:48|4074.59
00:43:49|4074.6
00:43:50|4074.59
00:43:51|4074.37
00:43:52|4074.38
00:43:53|4074.25
00:43:54|4074.27
00:43:55|4075.
00:43:56|4075.
00:43:57|4074.19
00:43:58|4074.18
00:43:59|4073.9
00:44:00|4073.78
00:44:01|4073.73
00:44:02|4073.72
00:44:03|4073.49
00:44:04|4073.36
00:44:05|4073.36
00:44:06|4072.29
00:44:07|4073.
00:44:08|4073.
00:44:09|4072.98
00:44:10|4072.97
00:44:11|4072.88
00:44:11|4072.97
00:44:13|4072.97
00:44:14|4072.97
00:44:14|4072.96
00:44:15|4072.96
00:44:17|4073.25
00:44:18|4073.24
00:44:19|4073.24
00:44:20|4073.23
00:44:21|4074.1
00:44:22|4074.1
00:44:24|4073.84
00:44:25|4073.84
00:44:26|4073.85
00:44:27|4073.84
00:44:29|4073.39
00:44:30|4073.37
00:44:32|4072.56
00:44:33|4072.93
00:44:34|4072.13
00:44:36|4072.5
00:44:37|4072.28
00:44:37|4072.32
00:44:38|4071.94
00:44:40|4071.94
00:44:40|4071.94
00:44:41|4071.95
00:44:43|4071.95
00:44:44|4072.23
00:44:45|4072.23
00:44:46|4072.93
00:44:47|4073.33
00:44:47|4073.32
00:44:49|4073.32
00:44:49|4073.32
00:44:51|4073.33
00:44:52|4073.34
00:44:53|4073.34
00:44:54|4073.34
00:44:55|4073.34
00:44:56|4073.33
00:44:57|4073.33
00:44:58|4073.33
00:44:59|4073.33
00:45:00|4073.33
00:45:01|4074.68
00:45:02|4074.68
00:45:03|4073.75
00:45:04|4074.16
00:45:05|4074.
00:45:07|4074.17
00:45:07|4074.17
00:45:09|4074.99
00:45:09|4074.59
00:45:12|4074.42
00:45:13|4074.42
00:45:14|4074.42
00:45:15|4074.43
00:45:16|4074.43
00:45:16|4074.43
00:45:17|4074.43
00:45:19|4074.42
00:45:19|4074.39
00:45:22|4074.41
00:45:22|4074.43
00:45:23|4075.03
00:45:24|4075.77
00:45:25|4075.77
00:45:26|4075.75
00:45:28|4075.74
00:45:29|4075.75
00:45:31|4076.22
00:45:32|4076.4
00:45:33|4076.4
00:45:35|4076.75
00:45:37|4077.34
00:45:38|4077.34
00:45:39|4077.33
00:45:40|4078.06
00:45:41|4078.06
00:45:42|4078.06
00:45:43|4078.08
00:45:44|4078.11
00:45:45|4077.34
00:45:47|4077.34
00:45:48|4077.38
00:45:49|4077.38
00:45:50|4077.38
00:45:51|4077.01
00:45:52|4077.01
00:45:54|4076.66
00:45:55|4076.66
00:45:56|4076.22
00:45:57|4076.22
00:45:58|4076.17
00:45:59|4075.86
00:46:00|4075.85
00:46:01|4076.25
00:46:02|4076.25
00:46:03|4075.75
00:46:04|4075.74
00:46:05|4076.39
00:46:06|4076.18
00:46:07|4076.63
00:46:09|4076.64
00:46:09|4076.66
00:46:10|4076.67
00:46:11|4076.66
00:46:12|4076.66
00:46:13|4076.66
00:46:14|4076.66
00:46:15|4076.66
00:46:16|4076.66
00:46:17|4076.66
00:46:18|4076.66
00:46:19|4076.65
00:46:20|4076.66
00:46:21|4076.65
00:46:22|4076.66
00:46:23|4076.88
00:46:24|4076.89
00:46:25|4076.89
00:46:26|4076.89
00:46:27|4077.01
00:46:28|4077.01
00:46:30|4077.01
00:46:32|4077.
00:46:33|4077.
00:46:34|4076.84
00:46:36|4076.84
00:46:36|4076.94
00:46:37|4077.
00:46:39|4076.17
00:46:41|4076.73
00:46:42|4076.72
00:46:43|4076.72
00:46:43|4076.85
00:46:45|4076.84
00:46:46|4076.85
00:46:47|4076.85
00:46:48|4076.85
00:46:49|4076.85
00:46:50|4077.48
00:46:50|4077.63
00:46:52|4077.49
00:46:53|4077.49
00:46:53|4077.49
00:46:55|4077.49
00:46:56|4077.49
00:46:57|4077.49
00:46:57|4077.49
00:46:59|4077.27
00:47:00|4077.4
00:47:01|4076.85
00:47:02|4076.85
00:47:03|4076.85
00:47:04|4077.24
00:47:04|4077.24
00:47:06|4077.24
00:47:07|4077.24
00:47:07|4077.24
00:47:09|4077.24
00:47:10|4077.24
00:47:11|4077.24
00:47:12|4077.25
00:47:12|4077.
00:47:14|4077.
00:47:14|4077.
00:47:16|4077.07
00:47:17|4077.
00:47:18|4077.
00:47:19|4077.
00:47:20|4077.
00:47:21|4076.37
00:47:22|4075.74
00:47:22|4075.75
00:47:24|4076.35
00:47:25|4076.2
00:47:26|4076.33
00:47:27|4076.42
00:47:27|4076.42
00:47:29|4076.22
00:47:30|4076.34
00:47:31|4076.34
00:47:33|4076.41
00:47:35|4076.42
00:47:36|4076.42
00:47:36|4076.63
00:47:38|4076.8
00:47:40|4076.79
00:47:41|4076.84
00:47:41|4076.85
00:47:42|4076.86
00:47:44|4076.86
00:47:44|4076.86
00:47:45|4076.86
00:47:46|4076.85
00:47:47|4076.85
00:47:49|4076.86
00:47:50|4077.87
00:47:51|4077.88
00:47:52|4076.98
00:47:53|4076.45
00:47:54|4076.72
00:47:56|4076.72
00:47:57|4076.1
00:47:58|4076.11
00:47:59|4076.34
00:48:01|4076.33
00:48:02|4076.33
00:48:03|4076.07
00:48:03|4076.28
00:48:05|4076.34
00:48:06|4076.34
00:48:07|4076.75
00:48:08|4076.8
00:48:09|4076.86
00:48:10|4077.28
00:48:10|4077.58
00:48:12|4077.58
00:48:12|4077.57
00:48:14|4077.57
00:48:15|4077.57
00:48:16|4077.57
00:48:16|4077.55
00:48:18|4077.55
00:48:18|4077.55
00:48:20|4077.55
00:48:21|4077.55
00:48:22|4077.34
00:48:23|4077.03
00:48:24|4077.03
00:48:24|4077.29
00:48:26|4077.02
00:48:27|4076.76
00:48:28|4076.76
00:48:29|4076.76
00:48:30|4076.76
00:48:31|4077.12
00:48:33|4076.97
00:48:35|4076.97
00:48:36|4076.75
00:48:38|4076.75
00:48:40|4076.75
00:48:41|4076.76
00:48:41|4075.6
00:48:43|4075.6
00:48:44|4075.6
00:48:44|4075.8
00:48:45|4076.
00:48:47|4076.
00:48:48|4076.01
00:48:49|4076.01
00:48:50|4076.01
00:48:51|4076.31
00:48:52|4076.31
00:48:52|4076.63
00:48:54|4076.63
00:48:54|4076.68
00:48:55|4076.68
00:48:56|4077.7
00:48:58|4077.71
00:48:58|4077.71
00:48:59|4077.71
00:49:01|4077.71
00:49:02|4077.71
00:49:04|4077.71
00:49:04|4077.7
00:49:05|4077.71
00:49:06|4077.71
00:49:07|4077.71
00:49:08|4077.71
00:49:09|4077.7
00:49:10|4077.7
00:49:11|4077.7
00:49:13|4077.71
00:49:14|4077.71
00:49:15|4077.86
00:49:16|4077.86
00:49:17|4077.7
00:49:18|4077.24
00:49:19|4077.21
00:49:20|4077.25
00:49:21|4077.25
00:49:22|4077.25
00:49:23|4077.25
00:49:24|4076.64
00:49:25|4077.05
00:49:26|4077.25
00:49:27|4077.25
00:49:28|4077.25
00:49:29|4077.25
00:49:30|4077.25
00:49:31|4077.25
00:49:32|4077.25
00:49:34|4077.25
00:49:36|4076.93
00:49:36|4076.93
00:49:38|4076.93
00:49:40|4076.32
00:49:41|4076.32
00:49:42|4076.31
00:49:43|4076.16
00:49:44|4076.16
00:49:46|4076.16
00:49:47|4076.3
00:49:49|4076.29
00:49:51|4076.24
00:49:52|4076.32
00:49:53|4076.32
00:49:54|4076.32
00:49:55|4076.32
00:49:56|4076.31
00:49:57|4076.32
00:49:58|4076.32
00:49:59|4076.32
00:50:00|4076.31
00:50:00|4076.31
00:50:03|4076.32
00:50:04|4076.72
00:50:05|4076.72
00:50:07|4076.98
00:50:07|4077.25
00:50:08|4077.25
00:50:10|4076.97
00:50:10|4077.
00:50:12|4076.68
00:50:13|4076.35
00:50:14|4076.36
00:50:15|4076.64
00:50:16|4076.96
00:50:17|4076.96
00:50:18|4076.57
00:50:19|4076.94
00:50:20|4076.59
00:50:21|4076.59
00:50:22|4076.83
00:50:23|4076.83
00:50:24|4076.84
00:50:25|4076.84
00:50:26|4076.84
00:50:27|4076.84
00:50:28|4077.24
00:50:29|4077.31
00:50:30|4077.14
00:50:31|4077.14
00:50:32|4077.14
00:50:33|4077.19
00:50:34|4077.23
00:50:36|4078.21
00:50:38|4078.2
00:50:39|4078.07
00:50:40|4077.92
00:50:41|4077.91
00:50:43|4077.46
00:50:44|4077.46
00:50:46|4077.53
00:50:46|4077.93
00:50:47|4077.67
00:50:49|4077.68
00:50:50|4077.81
00:50:51|4077.81
00:50:52|4078.41
00:50:53|4078.4
00:50:54|4078.41
00:50:55|4078.41
00:50:56|4078.41
00:50:57|4078.4
00:50:58|4078.4
00:50:59|4078.4
00:51:00|4078.4
00:51:01|4078.
00:51:02|4077.46
00:51:03|4077.46
00:51:04|4077.59
00:51:05|4077.54
00:51:06|4077.54
00:51:07|4077.54
00:51:08|4077.54
00:51:09|4077.54
00:51:10|4077.53
00:51:11|4077.46
00:51:12|4076.37
00:51:13|4076.37
00:51:14|4076.38
00:51:15|4076.53
00:51:16|4076.54
00:51:17|4076.63
00:51:18|4076.55
00:51:19|4076.62
00:51:20|4076.17
00:51:21|4076.17
00:51:22|4076.55
00:51:23|4077.05
00:51:24|4077.23
00:51:25|4077.23
00:51:26|4077.23
00:51:27|4077.6
00:51:28|4077.6
00:51:29|4077.6
00:51:30|4077.6
00:51:31|4077.61
00:51:32|4077.61
00:51:33|4077.61
00:51:34|4077.61
00:51:36|4078.06
00:51:38|4078.06
00:51:40|4078.06
00:51:41|4078.07
00:51:42|4078.07
00:51:43|4078.06
00:51:45|4078.24
00:51:46|4079.29
00:51:47|4079.49
00:51:48|4079.49
00:51:49|4079.5
00:51:51|4079.92
00:51:52|4079.91
00:51:54|4079.92
00:51:55|4080.44
00:51:56|4082.05
00:51:58|4081.03
00:51:58|4080.41
00:51:59|4081.01
00:52:00|4081.03
00:52:01|4081.19
00:52:02|4081.19
00:52:03|4081.39
00:52:04|4081.4
00:52:05|4081.4
00:52:06|4081.4
00:52:08|4081.4
00:52:09|4081.61
00:52:10|4081.87
00:52:11|4080.74
00:52:12|4080.47
00:52:13|4080.47
00:52:14|4080.47
00:52:15|4080.08
00:52:16|4079.94
00:52:17|4079.88
00:52:18|4079.88
00:52:19|4079.93
00:52:20|4079.93
00:52:21|4080.66
00:52:22|4080.37
00:52:23|4080.37
00:52:24|4080.08
00:52:25|4080.09
00:52:26|4080.08
00:52:27|4080.12
00:52:28|4080.12
00:52:29|4080.12
00:52:30|4080.37
00:52:31|4080.36
00:52:32|4080.37
00:52:33|4080.37
00:52:35|4080.36
00:52:37|4080.7
00:52:39|4081.17
00:52:40|4081.3
00:52:42|4080.85
00:52:43|4080.86
00:52:44|4081.
00:52:46|4081.
00:52:47|4080.99
00:52:49|4080.99
00:52:49|4080.99
00:52:50|4080.99
00:52:51|4080.99
00:52:53|4081.
00:52:54|4081.
00:52:55|4081.
00:52:56|4080.99
00:52:58|4080.99
00:52:59|4080.99
00:52:59|4080.99
00:53:01|4080.99
00:53:02|4080.99
00:53:03|4081.
00:53:04|4080.99
00:53:04|4081.
00:53:06|4081.
00:53:08|4081.
00:53:08|4081.
00:53:09|4081.49
00:53:11|4081.
00:53:12|4081.
00:53:14|4081.
00:53:14|4080.99
00:53:15|4080.99
00:53:17|4081.
00:53:18|4081.
00:53:19|4081.
00:53:21|4081.
00:53:22|4081.
00:53:22|4081.
00:53:24|4081.49
00:53:24|4081.49
00:53:26|4080.89
00:53:27|4081.16
00:53:28|4081.5
00:53:28|4081.5
00:53:30|4081.67
00:53:31|4081.67
00:53:32|4081.67
00:53:33|4081.8
00:53:34|4081.66
00:53:34|4081.67
00:53:36|4081.67
00:53:38|4081.8
00:53:39|4081.8
00:53:39|4081.8
00:53:42|4081.67
00:53:43|4081.79
00:53:43|4081.79
00:53:45|4081.87
00:53:47|4082.05
00:53:47|4083.05
00:53:49|4083.15
00:53:51|4082.84
00:53:51|4082.71
00:53:52|4083.1
00:53:54|4083.1
00:53:55|4083.11
00:53:56|4083.11
00:53:58|4083.37
00:53:58|4083.41
00:53:59|4083.44
00:54:00|4083.51
00:54:01|4083.63
00:54:02|4082.86
00:54:03|4082.86
00:54:05|4082.86
00:54:06|4082.86
00:54:07|4082.86
00:54:08|4082.86
00:54:09|4083.22
00:54:10|4083.24
00:54:11|4081.89
00:54:12|4082.66
00:54:13|4082.82
00:54:14|4082.82
00:54:15|4082.3
00:54:16|4081.9
00:54:17|4082.26
00:54:18|4081.63
00:54:20|4080.66
00:54:21|4080.64
00:54:21|4080.1
00:54:23|4080.09
00:54:24|4080.09
00:54:25|4080.45
00:54:26|4080.45
00:54:27|4080.45
00:54:28|4080.45
00:54:29|4080.44
00:54:30|4080.22
00:54:31|4079.93
00:54:32|4079.93
00:54:33|4080.11
00:54:34|4080.11
00:54:35|4079.5
00:54:35|4079.5
00:54:37|4079.5
00:54:39|4079.31
00:54:41|4079.3
00:54:41|4079.31
00:54:42|4079.31
00:54:44|4079.31
00:54:45|4079.31
00:54:47|4078.7
00:54:48|4078.81
00:54:49|4078.82
00:54:51|4078.82
00:54:52|4078.82
00:54:54|4078.82
00:54:55|4078.82
00:54:57|4079.67
00:54:58|4079.37
00:54:59|4080.25
00:55:00|4080.31
00:55:01|4080.31
00:55:03|4080.43
00:55:03|4080.42
00:55:05|4080.42
00:55:06|4080.65
00:55:07|4080.65
00:55:08|4080.73
00:55:09|4080.73
00:55:10|4080.44
00:55:11|4080.44
00:55:12|4080.44
00:55:13|4080.43
00:55:14|4080.43
00:55:15|4080.11
00:55:16|4080.21
00:55:17|4080.5
00:55:18|4080.33
00:55:19|4080.5
00:55:20|4080.5
00:55:21|4080.5
00:55:22|4080.5
00:55:24|4080.5
00:55:25|4080.5
00:55:25|4080.5
00:55:27|4080.5
00:55:28|4081.52
00:55:28|4081.51
00:55:29|4081.51
00:55:30|4081.51
00:55:32|4081.51
00:55:32|4081.51
00:55:34|4081.52
00:55:35|4081.62
00:55:36|4081.62
00:55:38|4082.06
00:55:39|4082.05
00:55:41|4082.06
00:55:43|4082.05
00:55:44|4081.99
00:55:45|4081.7
00:55:46|4081.7
00:55:47|4082.05
00:55:49|4082.05
00:55:49|4082.05
00:55:51|4082.06
00:55:52|4082.05
00:55:52|4082.05
00:55:54|4082.05
00:55:55|4080.89
00:55:55|4080.72
00:55:57|4080.72
00:55:58|4080.72
00:55:59|4080.71
00:56:00|4080.71
00:56:02|4080.52
00:56:02|4080.51
00:56:04|4080.5
00:56:05|4080.51
00:56:07|4080.21
00:56:08|4079.66
00:56:09|4079.66
00:56:10|4079.67
00:56:11|4079.38
00:56:12|4079.38
00:56:13|4079.02
00:56:14|4079.02
00:56:15|4079.02
00:56:17|4079.02
00:56:17|4079.02
00:56:19|4079.02
00:56:20|4078.21
00:56:22|4078.06
00:56:22|4078.02
00:56:24|4078.02
00:56:24|4078.01
00:56:25|4078.01
00:56:26|4078.01
00:56:27|4078.4
00:56:28|4078.41
00:56:29|4078.41
00:56:30|4078.4
00:56:31|4078.25
00:56:32|4078.17
00:56:33|4078.17
00:56:34|4078.17
00:56:35|4078.17
00:56:36|4078.17
00:56:37|4077.94
00:56:38|4077.94
00:56:39|4077.83
00:56:41|4077.94
00:56:41|4077.94
00:56:42|4077.87
00:56:43|4077.87
00:56:44|4077.87
00:56:45|4077.87
00:56:46|4077.87
00:56:47|4077.87
00:56:48|4077.94
00:56:49|4077.94
00:56:50|4077.93
00:56:51|4077.81
00:56:52|4077.94
00:56:53|4077.94
00:56:54|4077.94
00:56:55|4077.93
00:56:56|4077.89
00:56:57|4077.88
00:56:58|4077.81
00:56:59|4077.81
00:57:00|4077.88
00:57:01|4077.92
00:57:02|4077.82
00:57:03|4077.81
00:57:04|4077.82
00:57:06|4077.82
00:57:08|4077.84
00:57:09|4077.93
00:57:10|4077.94
00:57:11|4077.94
00:57:12|4077.93
00:57:13|4077.94
00:57:14|4078.27
00:57:15|4078.27
00:57:16|4078.41
00:57:17|4078.75
00:57:18|4079.91
00:57:19|4079.91
00:57:20|4079.91
00:57:21|4079.91
00:57:22|4079.91
00:57:23|4079.91
00:57:24|4079.91
00:57:25|4079.92
00:57:26|4079.91
00:57:28|4079.91
00:57:29|4079.91
00:57:30|4079.91
00:57:31|4079.92
00:57:32|4079.91
00:57:33|4079.91
00:57:34|4079.9
00:57:35|4080.69
00:57:36|4080.69
00:57:37|4080.69
00:57:38|4080.69
00:57:39|4081.15
00:57:40|4080.88
00:57:41|4080.79
00:57:42|4080.31
00:57:43|4080.31
00:57:44|4080.3
00:57:45|4080.7
00:57:46|4080.7
00:57:47|4080.7
00:57:48|4080.7
00:57:49|4080.7
00:57:50|4079.97
00:57:51|4079.97
00:57:52|4079.96
00:57:53|4079.96
00:57:54|4079.96
00:57:55|4079.97
00:57:56|4080.3
00:57:57|4080.3
00:57:58|4080.3
00:57:59|4080.3
00:58:00|4080.08
00:58:02|4080.11
00:58:03|4080.11
00:58:04|4079.9
00:58:05|4079.9
00:58:06|4079.9
00:58:08|4079.89
00:58:09|4079.9
00:58:10|4079.99
00:58:12|4080.22
00:58:13|4080.29
00:58:15|4081.67
00:58:16|4081.39
00:58:17|4081.39
00:58:18|4081.05
00:58:19|4080.42
00:58:20|4080.29
00:58:22|4080.29
00:58:22|4080.29
00:58:23|4079.11
00:58:24|4079.4
00:58:26|4079.15
00:58:27|4079.15
00:58:28|4079.22
00:58:29|4078.57
00:58:30|4078.57
00:58:31|4078.99
00:58:32|4078.99
00:58:33|4078.98
00:58:34|4078.98
00:58:35|4078.98
00:58:36|4078.99
00:58:37|4078.99
00:58:38|4078.99
00:58:39|4078.98
00:58:40|4078.56
00:58:41|4078.27
00:58:42|4078.57
00:58:43|4078.58
00:58:44|4078.4
00:58:45|4078.4
00:58:46|4078.34
00:58:47|4078.34
00:58:48|4078.58
00:58:49|4078.55
00:58:50|4077.82
00:58:51|4077.81
00:58:52|4077.82
00:58:53|4077.81
00:58:54|4077.81
00:58:55|4077.81
00:58:56|4077.81
00:58:57|4077.81
00:58:59|4077.82
00:58:59|4077.82
00:59:00|4077.63
00:59:01|4077.45
00:59:02|4077.45
00:59:03|4077.26
00:59:04|4077.26
00:59:05|4077.34
00:59:06|4077.29
00:59:08|4077.3
00:59:10|4077.81
00:59:11|4077.81
00:59:13|4077.81
00:59:13|4077.81
00:59:15|4078.56
00:59:16|4078.55
00:59:18|4078.55
00:59:18|4078.55
00:59:19|4078.44
00:59:20|4078.92
00:59:21|4078.58
00:59:22|4078.79
00:59:23|4077.98
00:59:24|4077.98
00:59:25|4077.97
00:59:26|4078.12
00:59:27|4078.5
00:59:29|4078.5
00:59:29|4078.5
00:59:31|4078.77
00:59:32|4078.62
00:59:32|4078.57
00:59:33|4078.56
00:59:34|4077.95
00:59:35|4077.95
00:59:36|4077.95
00:59:37|4077.95
00:59:39|4077.95
00:59:41|4078.02
00:59:41|4078.02
00:59:42|4078.02
00:59:43|4078.22
00:59:44|4078.02
00:59:45|4078.02
00:59:46|4078.23
00:59:47|4078.41
00:59:48|4078.41
00:59:49|4079.16
00:59:50|4079.99
00:59:51|4080.72
00:59:52|4081.95
00:59:53|4082.99
00:59:54|4083.
00:59:55|4083.01
00:59:56|4083.01
00:59:57|4082.72
00:59:58|4082.84
00:59:59|4081.64
01:00:00|4081.41
01:00:01|4080.95
01:00:02|4080.94
01:00:03|4080.94
01:00:04|4080.88
01:00:05|4080.88
01:00:06|4080.95
01:00:07|4080.94
01:00:08|4080.95
01:00:10|4080.94
01:00:12|4080.91
01:00:14|4080.94
01:00:14|4080.94
01:00:17|4080.01
01:00:18|4078.98
01:00:19|4078.85
01:00:20|4078.97
01:00:21|4078.97
01:00:22|4078.97
01:00:23|4078.97
01:00:24|4078.71
01:00:25|4078.71
01:00:26|4078.71
01:00:27|4078.51
01:00:28|4078.26
01:00:29|4078.01
01:00:30|4078.01
01:00:31|4077.62
01:00:32|4077.63
01:00:33|4077.63
01:00:34|4077.62
01:00:35|4077.26
01:00:36|4077.24
01:00:37|4077.24
01:00:38|4077.25
01:00:39|4077.4
01:00:40|4077.33
01:00:41|4077.33
01:00:42|4077.33
01:00:43|4077.15
01:00:44|4077.15
01:00:45|4077.15
01:00:46|4077.32
01:00:47|4077.32
01:00:48|4077.32
01:00:49|4077.32
01:00:50|4077.31
01:00:52|4077.32
01:00:52|4077.32
01:00:53|4077.31
01:00:54|4077.32
01:00:55|4077.32
01:00:56|4077.32
01:00:57|4077.31
01:00:58|4077.56
01:00:59|4078.25
01:01:00|4078.71
01:01:01|4078.72
01:01:02|4078.38
01:01:03|4078.37
01:01:04|4078.25
01:01:05|4078.25
01:01:06|4078.26
01:01:07|4078.26
01:01:09|4078.25
01:01:11|4078.26
01:01:11|4078.26
01:01:13|4078.71
01:01:14|4079.16
01:01:16|4079.08
01:01:17|4078.46
01:01:19|4078.04
01:01:19|4078.05
01:01:20|4078.32
01:01:21|4078.56
01:01:22|4078.04
01:01:23|4078.66
01:01:25|4078.9
01:01:26|4079.1
01:01:26|4079.03
01:01:27|4079.03
01:01:28|4079.03
01:01:29|4078.83
01:01:30|4078.78
01:01:31|4078.99
01:01:32|4078.99
01:01:33|4078.99
01:01:34|4078.99
01:01:35|4078.99
01:01:36|4078.99
01:01:38|4078.99
01:01:38|4078.99
01:01:39|4079.
01:01:40|4079.
01:01:42|4079.
01:01:42|4079.
01:01:43|4079.
01:01:44|4079.98
01:01:46|4080.25
01:01:46|4080.25
01:01:47|4080.25
01:01:48|4080.25
01:01:49|4080.7
01:01:50|4080.66
01:01:51|4080.66
01:01:52|4080.31
01:01:53|4080.42
01:01:54|4080.49
01:01:55|4080.49
01:01:56|4080.49
01:01:57|4080.49
01:01:58|4080.49
01:01:59|4080.49
01:02:00|4080.48
01:02:01|4080.48
01:02:02|4080.48
01:02:03|4080.48
01:02:04|4080.48
01:02:05|4080.48
01:02:06|4080.48
01:02:07|4080.48
01:02:08|4080.48
01:02:09|4080.88
01:02:11|4081.95
01:02:12|4082.3
01:02:14|4082.31
01:02:15|4082.3
01:02:16|4082.35
01:02:17|4082.35
01:02:19|4082.48
01:02:20|4082.49
01:02:22|4082.49
01:02:22|4082.48
01:02:23|4082.49
01:02:24|4082.49
01:02:25|4082.49
01:02:26|4082.49
01:02:27|4082.48
01:02:28|4082.48
01:02:30|4082.49
01:02:31|4083.65
01:02:31|4084.
01:02:32|4084.21
01:02:33|4084.84
01:02:34|4084.94
01:02:35|4084.94
01:02:37|4084.88
01:02:38|4084.36
01:02:38|4084.36
01:02:39|4084.5
01:02:41|4084.5
01:02:43|4084.87
01:02:44|4084.87
01:02:44|4084.88
01:02:46|4085.72
01:02:46|4085.47
01:02:47|4085.84
01:02:48|4086.03
01:02:49|4086.03
01:02:50|4086.03
01:02:51|4086.03
01:02:52|4086.08
01:02:54|4086.08
01:02:54|4086.09
01:02:56|4086.03
01:02:56|4086.03
01:02:57|4086.04
01:02:59|4086.03
01:02:59|4085.57
01:03:00|4085.57
01:03:01|4085.56
01:03:04|4085.77
01:03:04|4085.59
01:03:05|4085.58
01:03:06|4085.57
01:03:07|4085.89
01:03:08|4085.89
01:03:10|4085.57
01:03:10|4085.57
01:03:12|4085.57
01:03:13|4085.55
01:03:15|4085.48
01:03:17|4085.48
01:03:17|4085.48
01:03:18|4085.47
01:03:20|4085.47
01:03:21|4085.48
01:03:21|4085.48
01:03:23|4085.48
01:03:24|4085.48
01:03:25|4085.52
01:03:25|4085.57
01:03:27|4085.57
01:03:27|4085.57
01:03:28|4085.86
01:03:29|4085.86
01:03:30|4086.12
01:03:32|4086.19
01:03:33|4086.19
01:03:33|4086.19
01:03:35|4086.19
01:03:36|4085.61
01:03:36|4085.73
01:03:38|4085.99
01:03:39|4085.74
01:03:40|4085.56
01:03:41|4085.85
01:03:42|4086.03
01:03:42|4086.03
01:03:44|4086.03
01:03:45|4086.03
01:03:46|4086.03
01:03:46|4086.03
01:03:47|4086.03
01:03:49|4086.18
01:03:50|4086.18
01:03:50|4086.01
01:03:52|4086.01
01:03:53|4086.01
01:03:54|4086.01
01:03:55|4086.01
01:03:56|4086.01
01:03:57|4086.01
01:03:57|4086.01
01:03:59|4086.19
01:04:00|4086.19
01:04:01|4086.19
01:04:03|4086.19
01:04:03|4086.18
01:04:05|4086.01
01:04:05|4086.
01:04:06|4086.
01:04:08|4086.01
01:04:08|4086.01
01:04:10|4086.2
01:04:10|4086.2
01:04:12|4086.2
01:04:14|4086.2
01:04:15|4085.52
01:04:16|4085.4
01:04:18|4085.42
01:04:19|4085.42
01:04:20|4085.52
01:04:22|4085.97
01:04:23|4085.97
01:04:24|4085.97
01:04:26|4085.35
01:04:27|4085.01
01:04:27|4085.
01:04:28|4085.01
01:04:29|4085.01
01:04:31|4085.01
01:04:31|4085.01
01:04:34|4085.01
01:04:34|4084.88
01:04:36|4084.88
01:04:36|4084.55
01:04:38|4084.54
01:04:38|4084.55
01:04:39|4084.55
01:04:40|4084.55
01:04:41|4084.14
01:04:42|4084.14
01:04:43|4084.14
01:04:44|4084.
01:04:45|4083.82
01:04:46|4083.81
01:04:47|4084.
01:04:48|4083.99
01:04:49|4083.78
01:04:50|4083.74
01:04:51|4083.77
01:04:52|4083.78
01:04:53|4084.55
01:04:54|4084.55
01:04:55|4084.56
01:04:56|4084.56
01:04:57|4084.56
01:04:58|4084.56
01:04:59|4084.56
01:05:00|4084.56
01:05:01|4083.97
01:05:02|4083.21
01:05:03|4083.21
01:05:05|4083.21
01:05:05|4083.79
01:05:06|4083.24
01:05:07|4083.25
01:05:08|4083.66
01:05:09|4083.74
01:05:11|4083.78
01:05:12|4083.78
01:05:13|4083.78
01:05:15|4083.55
01:05:17|4083.54
01:05:19|4083.54
01:05:19|4083.58
01:05:20|4083.58
01:05:22|4083.75
01:05:22|4084.56
01:05:24|4084.56
01:05:24|4084.78
01:05:26|4084.78
01:05:27|4084.79
01:05:29|4084.78
01:05:29|4084.79
01:05:30|4084.79
01:05:31|4084.78
01:05:32|4084.78
01:05:33|4084.78
01:05:34|4084.69
01:05:35|4084.69
01:05:36|4084.69
01:05:38|4084.69
01:05:39|4084.68
01:05:41|4084.68
01:05:42|4084.79
01:05:43|4085.5
01:05:44|4085.5
01:05:45|4085.5
01:05:46|4085.5
01:05:47|4085.5
01:05:48|4085.5
01:05:48|4085.5
01:05:50|4085.78
01:05:50|4085.73
01:05:51|4085.72
01:05:52|4085.72
01:05:54|4085.54
01:05:55|4085.54
01:05:56|4085.48
01:05:57|4085.48
01:05:57|4085.09
01:05:59|4085.09
01:06:00|4084.78
01:06:01|4084.78
01:06:02|4084.78
01:06:03|4084.78
01:06:03|4084.78
01:06:05|4084.69
01:06:06|4084.7
01:06:07|4085.07
01:06:08|4085.48
01:06:09|4085.06
01:06:10|4085.
01:06:11|4085.
01:06:12|4084.91
01:06:12|4084.92
01:06:13|4084.92
01:06:16|4084.9
01:06:17|4084.99
01:06:19|4085.08
01:06:20|4084.84
01:06:21|4084.94
01:06:22|4084.94
01:06:23|4085.05
01:06:24|4084.72
01:06:25|4084.72
01:06:26|4084.73
01:06:27|4084.73
01:06:28|4084.72
01:06:30|4084.72
01:06:30|4084.72
01:06:32|4084.72
01:06:33|4084.72
01:06:33|4084.72
01:06:34|4084.5
01:06:36|4084.
01:06:36|4083.21
01:06:39|4083.2
01:06:39|4084.02
01:06:40|4083.93
01:06:41|4082.55
01:06:43|4082.97
01:06:44|4082.97
01:06:45|4082.97
01:06:46|4082.97
01:06:47|4083.38
01:06:48|4083.37
01:06:49|4083.88
01:06:50|4084.47
01:06:51|4084.47
01:06:52|4084.46
01:06:53|4084.46
01:06:54|4084.2
01:06:55|4084.2
01:06:55|4084.2
01:06:56|4084.2
01:06:57|4084.71
01:06:58|4084.71
01:06:59|4084.71
01:07:00|4084.36
01:07:01|4084.36
01:07:04|4084.36
01:07:04|4084.72
01:07:05|4084.72
01:07:06|4084.72
01:07:07|4084.68
01:07:08|4083.58
01:07:09|4083.57
01:07:10|4083.57
01:07:12|4083.57
01:07:12|4083.56
01:07:13|4083.57
01:07:14|4083.45
01:07:16|4083.45
01:07:17|4083.26
01:07:18|4082.77
01:07:19|4082.83
01:07:21|4082.32
01:07:22|4082.33
01:07:24|4082.33
01:07:25|4082.37
01:07:26|4082.37
01:07:27|4082.77
01:07:27|4082.77
01:07:28|4082.76
01:07:30|4082.77
01:07:31|4082.77
01:07:31|4082.77
01:07:33|4082.44
01:07:34|4082.57
01:07:34|4082.57
01:07:36|4082.43
01:07:36|4082.43
01:07:38|4082.75
01:07:39|4082.39
01:07:40|4082.39
01:07:40|4082.56
01:07:42|4082.38
01:07:43|4082.64
01:07:44|4082.66
01:07:44|4082.67
01:07:46|4082.66
01:07:47|4082.67
01:07:48|4083.05
01:07:49|4083.05
01:07:50|4083.05
01:07:51|4083.05
01:07:52|4083.05
01:07:53|4083.05
01:07:54|4083.05
01:07:55|4083.04
01:07:56|4083.04
01:07:57|4083.04
01:07:59|4082.89
01:08:00|4082.89
01:08:01|4082.8
01:08:02|4082.8
01:08:03|4082.8
01:08:04|4082.8
01:08:05|4082.8
01:08:06|4082.8
01:08:08|4082.8
01:08:09|4082.81
01:08:10|4082.81
01:08:10|4083.21
01:08:11|4083.21
01:08:13|4083.22
01:08:13|4083.22
01:08:15|4083.22
01:08:15|4083.22
01:08:18|4083.21
01:08:18|4083.27
01:08:20|4083.27
01:08:22|4083.26
01:08:24|4083.45
01:08:25|4083.46
01:08:25|4083.46
01:08:27|4083.46
01:08:28|4083.57
01:08:29|4083.57
01:08:29|4083.71
01:08:32|4083.99
01:08:32|4083.99
01:08:34|4083.99
01:08:35|4083.99
01:08:36|4083.99
01:08:37|4083.99
01:08:38|4083.99
01:08:39|4083.99
01:08:40|4083.99
01:08:42|4083.71
01:08:43|4083.7
01:08:44|4083.7
01:08:45|4083.7
01:08:46|4083.7
01:08:47|4083.7
01:08:48|4083.7
01:08:49|4083.7
01:08:50|4083.69
01:08:50|4083.68
01:08:51|4083.68
01:08:54|4083.69
01:08:55|4083.68
01:08:55|4083.69
01:08:57|4083.69
01:08:58|4083.68
01:08:59|4083.68
01:09:00|4083.68
01:09:00|4083.68
01:09:02|4083.68
01:09:02|4083.68
01:09:04|4083.69
01:09:05|4083.69
01:09:06|4083.69
01:09:07|4083.69
01:09:08|4083.69
01:09:09|4083.7
01:09:10|4083.7
01:09:10|4083.7
01:09:12|4083.7
01:09:13|4083.7
01:09:14|4083.7
01:09:15|4083.7
01:09:15|4083.7
01:09:17|4083.7
01:09:17|4083.7
01:09:20|4083.71
01:09:21|4083.98
01:09:21|4083.98
01:09:24|4084.7
01:09:25|4084.71
01:09:25|4084.72
01:09:27|4084.72
01:09:28|4085.52
01:09:29|4085.58
01:09:30|4085.66
01:09:31|4085.73
01:09:33|4085.78
01:09:33|4085.77
01:09:35|4085.77
01:09:36|4085.91
01:09:37|4085.76
01:09:37|4085.78
01:09:38|4085.78
01:09:39|4085.78
01:09:40|4085.78
01:09:41|4086.1
01:09:42|4085.87
01:09:44|4085.87
01:09:45|4085.05
01:09:46|4085.01
01:09:47|4084.88
01:09:48|4084.88
01:09:49|4086.18
01:09:50|4086.41
01:09:51|4086.42
01:09:52|4086.42
01:09:53|4086.42
01:09:54|4086.31
01:09:55|4086.31
01:09:56|4084.53
01:09:57|4084.92
01:09:58|4084.92
01:09:59|4084.92
01:10:00|4085.01
01:10:01|4084.99
01:10:02|4085.01
01:10:04|4085.24
01:10:06|4085.42
01:10:06|4085.43
01:10:08|4085.43
01:10:08|4085.43
01:10:09|4085.43
01:10:10|4085.43
01:10:11|4085.43
01:10:12|4085.43
01:10:13|4085.43
01:10:14|4085.43
01:10:15|4085.43
01:10:17|4085.43
01:10:18|4085.43
01:10:20|4085.43
01:10:21|4085.43
01:10:21|4085.43
01:10:23|4085.42
01:10:25|4085.43
01:10:26|4084.74
01:10:27|4084.87
01:10:28|4084.92
01:10:29|4085.03
01:10:30|4085.21
01:10:32|4085.21
01:10:32|4086.29
01:10:33|4086.06
01:10:34|4086.06
01:10:35|4086.06
01:10:36|4086.05
01:10:37|4086.06
01:10:38|4086.05
01:10:40|4086.05
01:10:40|4086.06
01:10:42|4086.06
01:10:42|4085.96
01:10:43|4085.96
01:10:44|4085.96
01:10:45|4085.96
01:10:46|4085.96
01:10:47|4085.94
01:10:48|4085.94
01:10:49|4085.99
01:10:50|4085.98
01:10:51|4085.98
01:10:52|4085.98
01:10:53|4085.99
01:10:54|4085.99
01:10:55|4085.99
01:10:56|4085.99
01:10:57|4085.99
01:10:58|4085.99
01:10:59|4086.
01:11:00|4086.
01:11:01|4086.
01:11:03|4086.05
01:11:04|4086.9
01:11:05|4086.89
01:11:06|4086.9
01:11:08|4086.99
01:11:08|4086.87
01:11:09|4086.7
01:11:10|4086.7
01:11:11|4086.7
01:11:13|4086.88
01:11:14|4086.85
01:11:15|4086.68
01:11:16|4086.68
01:11:17|4086.68
01:11:18|4086.68
01:11:19|4086.
01:11:20|4085.97
01:11:21|4085.96
01:11:23|4085.97
01:11:24|4085.97
01:11:25|4085.97
01:11:26|4085.97
01:11:27|4085.97
01:11:28|4084.95
01:11:29|4085.97
01:11:30|4086.35
01:11:31|4085.95
01:11:33|4085.68
01:11:33|4085.69
01:11:35|4085.68
01:11:36|4085.68
01:11:37|4085.96
01:11:38|4086.68
01:11:39|4086.46
01:11:40|4086.3
01:11:41|4086.38
01:11:42|4086.38
01:11:43|4086.39
01:11:44|4086.42
01:11:45|4086.97
01:11:46|4087.
01:11:47|4087.
01:11:48|4087.
01:11:49|4086.38
01:11:50|4086.38
01:11:51|4086.37
01:11:52|4086.37
01:11:53|4086.14
01:11:54|4085.98
01:11:54|4085.73
01:11:56|4085.68
01:11:57|4085.69
01:11:57|4085.98
01:11:58|4085.98
01:12:00|4085.98
01:12:01|4085.99
01:12:02|4085.99
01:12:03|4085.99
01:12:04|4085.99
01:12:05|4085.99
01:12:06|4085.98
01:12:07|4085.98
01:12:08|4085.98
01:12:09|4085.82
01:12:10|4085.83
01:12:11|4085.83
01:12:12|4085.83
01:12:13|4085.83
01:12:14|4085.82
01:12:15|4086.53
01:12:16|4086.24
01:12:17|4086.77
01:12:18|4086.78
01:12:19|4086.78
01:12:20|4086.78
01:12:22|4087.28
01:12:23|4087.13
01:12:25|4087.13
01:12:26|4087.01
01:12:28|4087.02
01:12:29|4086.5
01:12:31|4086.5
01:12:31|4086.5
01:12:32|4086.51
01:12:34|4086.51
01:12:35|4086.51
01:12:36|4086.52
01:12:38|4086.52
01:12:39|4086.46
01:12:39|4086.46
01:12:40|4086.46
01:12:41|4086.47
01:12:42|4086.47
01:12:43|4086.46
01:12:44|4086.28
01:12:45|4086.28
01:12:46|4086.28
01:12:47|4086.27
01:12:48|4086.27
01:12:49|4086.27
01:12:51|4086.27
01:12:52|4086.27
01:12:53|4086.28
01:12:53|4086.54
01:12:54|4086.54
01:12:55|4086.45
01:12:56|4086.45
01:12:58|4086.45
01:12:59|4086.45
01:13:00|4086.45
01:13:01|4086.45
01:13:03|4086.45
01:13:03|4086.44
01:13:04|4086.45
01:13:05|4086.47
01:13:06|4086.28
01:13:07|4086.28
01:13:08|4086.28
01:13:09|4086.27
01:13:10|4087.29
01:13:11|4087.11
01:13:12|4087.11
01:13:13|4087.11
01:13:14|4087.11
01:13:15|4087.11
01:13:16|4087.11
01:13:17|4087.11
01:13:18|4087.1
01:13:19|4087.1
01:13:21|4086.92
01:13:22|4087.1
01:13:23|4086.92
01:13:24|4087.1
01:13:25|4087.4
01:13:26|4087.4
01:13:27|4087.74
01:13:28|4087.83
01:13:29|4088.08
01:13:31|4088.23
01:13:31|4088.87
01:13:33|4088.22
01:13:34|4088.22
01:13:35|4088.23
01:13:36|4088.66
01:13:37|4088.45
01:13:38|4088.45
01:13:39|4088.45
01:13:40|4088.78
01:13:41|4088.77
01:13:42|4088.77
01:13:43|4088.78
01:13:45|4088.83
01:13:46|4088.49
01:13:47|4088.77
01:13:49|4088.77
01:13:49|4088.77
01:13:50|4088.95
01:13:51|4088.95
01:13:53|4088.94
01:13:54|4088.61
01:13:55|4088.69
01:13:56|4088.7
01:13:57|4088.7
01:13:59|4088.7
01:13:59|4088.7
01:14:01|4088.88
01:14:02|4088.89
01:14:03|4088.88
01:14:05|4088.62
01:14:05|4088.87
01:14:06|4088.87
01:14:07|4088.88
01:14:08|4088.
01:14:10|4088.18
01:14:11|4088.18
01:14:11|4087.41
01:14:12|4087.41
01:14:13|4087.41
01:14:14|4087.41
01:14:15|4087.56
01:14:17|4087.56
01:14:17|4087.56
01:14:18|4087.57
01:14:20|4087.56
01:14:21|4087.56
01:14:22|4087.56
01:14:23|4087.56
01:14:25|4087.56
01:14:26|4087.56
01:14:27|4087.56
01:14:28|4087.52
01:14:30|4087.47
01:14:31|4087.55
01:14:32|4087.55
01:14:34|4087.55
01:14:34|4087.04
01:14:36|4087.
01:14:37|4086.04
01:14:38|4086.
01:14:39|4086.
01:14:40|4086.01
01:14:41|4086.
01:14:42|4086.01
01:14:43|4086.01
01:14:44|4086.
01:14:45|4086.
01:14:46|4085.98
01:14:47|4085.99
01:14:48|4085.99
01:14:49|4085.99
01:14:50|4085.99
01:14:51|4085.99
01:14:52|4085.99
01:14:53|4085.98
01:14:54|4085.98
01:14:55|4085.98
01:14:56|4085.98
01:14:57|4085.99
01:14:58|4086.
01:14:59|4086.
01:15:00|4086.01
01:15:01|4086.01
01:15:02|4086.01
01:15:03|4086.71
01:15:04|4086.7
01:15:05|4086.7
01:15:06|4086.7
01:15:07|4086.7
01:15:08|4086.59
01:15:09|4086.59
01:15:10|4086.59
01:15:11|4086.59
01:15:12|4086.59
01:15:13|4086.59
01:15:14|4087.28
01:15:15|4087.56
01:15:16|4087.56
01:15:17|4087.56
01:15:18|4087.56
01:15:19|4087.56
01:15:20|4087.56
01:15:21|4087.56
01:15:22|4087.56
01:15:23|4087.56
01:15:24|4087.56
01:15:25|4087.55
01:15:27|4087.55
01:15:28|4087.48
01:15:30|4087.56
01:15:31|4087.55
01:15:32|4087.55
01:15:33|4087.55
01:15:35|4087.55
01:15:37|4087.55
01:15:38|4087.55
01:15:39|4087.55
01:15:39|4087.55
01:15:41|4087.55
01:15:41|4087.56
01:15:43|4087.55
01:15:44|4087.55
01:15:44|4087.56
01:15:45|4087.55
01:15:47|4087.56
01:15:48|4087.56
01:15:49|4087.11
01:15:50|4087.1
01:15:51|4087.1
01:15:51|4087.1
01:15:52|4087.1
01:15:54|4087.1
01:15:54|4087.1
01:15:56|4087.56
01:15:57|4087.56
01:15:58|4087.73
01:15:58|4087.97
01:16:00|4088.
01:16:00|4087.99
01:16:01|4087.99
01:16:03|4087.99
01:16:04|4087.99
01:16:04|4087.99
01:16:06|4087.99
01:16:07|4087.99
01:16:08|4088.
01:16:08|4088.
01:16:10|4087.99
01:16:11|4087.99
01:16:11|4088.
01:16:12|4088.
01:16:14|4088.
01:16:15|4088.
01:16:16|4088.
01:16:16|4088.
01:16:17|4088.
01:16:18|4088.
01:16:20|4087.99
01:16:21|4087.97
01:16:22|4087.97
01:16:22|4087.96
01:16:23|4087.96
01:16:26|4087.97
01:16:27|4087.97
01:16:29|4087.97
01:16:29|4087.97
01:16:30|4087.76
01:16:31|4087.77
01:16:32|4087.76
01:16:33|4087.76
01:16:34|4087.54
01:16:36|4087.54
01:16:37|4086.61
01:16:38|4086.36
01:16:39|4086.49
01:16:40|4086.49
01:16:40|4086.49
01:16:42|4086.49
01:16:43|4086.39
01:16:44|4086.4
01:16:45|4087.52
01:16:46|4087.31
01:16:47|4087.31
01:16:48|4087.3
01:16:49|4087.16
01:16:50|4087.16
01:16:51|4087.16
01:16:52|4087.16
01:16:53|4087.17
01:16:54|4087.54
01:16:54|4087.53
01:16:56|4087.54
01:16:57|4087.54
01:16:58|4087.53
01:16:58|4086.98
01:17:00|4087.53
01:17:01|4087.54
01:17:02|4087.53
01:17:02|4087.53
01:17:04|4087.48
01:17:04|4087.48
01:17:06|4087.53
01:17:06|4087.53
01:17:08|4087.53
01:17:09|4087.53
01:17:10|4087.54
01:17:10|4087.54
01:17:12|4087.54
01:17:13|4087.85
01:17:14|4087.85
01:17:15|4087.99
01:17:16|4087.99
01:17:17|4087.99
01:17:18|4087.99
01:17:19|4087.99
01:17:20|4088.
01:17:21|4088.
01:17:22|4088.
01:17:23|4088.
01:17:24|4088.
01:17:24|4088.
01:17:27|4088.
01:17:27|4088.99
01:17:30|4089.53
01:17:31|4089.02
01:17:33|4089.08
01:17:34|4089.08
01:17:35|4089.05
01:17:36|4088.81
01:17:37|4089.47
01:17:37|4089.81
01:17:38|4089.82
01:17:40|4089.91
01:17:40|4090.24
01:17:42|4090.31
01:17:42|4090.61
01:17:43|4090.5
01:17:44|4090.5
01:17:45|4090.69
01:17:46|4091.39
01:17:48|4091.4
01:17:49|4091.53
01:17:50|4091.12
01:17:52|4091.12
01:17:53|4091.33
01:17:53|4091.33
01:17:55|4091.25
01:17:56|4091.27
01:17:57|4091.24
01:17:57|4091.31
01:17:59|4091.45
01:18:00|4091.45
01:18:01|4090.92
01:18:02|4091.16
01:18:03|4090.86
01:18:04|4091.04
01:18:05|4090.86
01:18:06|4090.46
01:18:08|4090.78
01:18:08|4091.27
01:18:09|4090.89
01:18:11|4091.08
01:18:12|4091.08
01:18:13|4091.08
01:18:15|4090.75
01:18:15|4091.1
01:18:16|4091.1
01:18:17|4091.1
01:18:18|4090.75
01:18:19|4090.75
01:18:20|4090.75
01:18:21|4090.75
01:18:22|4090.76
01:18:23|4091.1
01:18:24|4091.1
01:18:26|4091.1
01:18:27|4091.18
01:18:29|4091.27
01:18:30|4091.9
01:18:31|4091.9
01:18:32|4091.46
01:18:33|4091.72
01:18:35|4091.72
01:18:37|4091.72
01:18:38|4091.72
01:18:38|4091.33
01:18:41|4091.33
01:18:42|4091.33
01:18:43|4091.33
01:18:44|4091.33
01:18:45|4091.32
01:18:46|4091.33
01:18:47|4091.37
01:18:48|4091.37
01:18:49|4091.36
01:18:50|4091.28
01:18:51|4091.28
01:18:52|4091.28
01:18:53|4091.26
01:18:54|4090.62
01:18:55|4090.61
01:18:56|4090.2
01:18:57|4090.62
01:18:58|4090.62
01:18:59|4090.61
01:19:00|4090.12
01:19:01|4090.01
01:19:02|4090.01
01:19:03|4090.
01:19:04|4089.95
01:19:05|4089.96
01:19:06|4089.95
01:19:08|4089.58
01:19:08|4089.58
01:19:10|4089.58
01:19:10|4089.59
01:19:12|4089.58
01:19:13|4089.58
01:19:14|4089.58
01:19:14|4089.57
01:19:16|4089.12
01:19:17|4088.54
01:19:18|4088.54
01:19:19|4088.73
01:19:20|4088.73
01:19:21|4088.53
01:19:22|4088.54
01:19:23|4088.7
01:19:23|4088.69
01:19:25|4088.39
01:19:26|4088.38
01:19:27|4088.39
01:19:29|4088.38
01:19:31|4088.38
01:19:32|4088.22
01:19:34|4088.21
01:19:35|4088.22
01:19:36|4088.22
01:19:37|4088.21
01:19:38|4088.43
01:19:39|4088.49
01:19:40|4088.49
01:19:41|4089.09
01:19:42|4089.09
01:19:43|4089.09
01:19:44|4090.01
01:19:45|4088.77
01:19:46|4088.79
01:19:47|4088.78
01:19:48|4088.99
01:19:49|4088.99
01:19:50|4088.77
01:19:51|4088.77
01:19:52|4088.78
01:19:53|4088.78
01:19:54|4088.48
01:19:55|4088.78
01:19:56|4088.77
01:19:57|4088.77
01:19:58|4088.77
01:19:59|4088.77
01:20:00|4088.78
01:20:01|4088.7
01:20:02|4088.44
01:20:03|4088.45
01:20:04|4088.44
01:20:05|4088.74
01:20:06|4088.73
01:20:07|4088.73
01:20:08|4088.73
01:20:09|4088.74
01:20:10|4088.73
01:20:11|4088.73
01:20:12|4088.73
01:20:13|4088.74
01:20:14|4088.74
01:20:15|4088.74
01:20:16|4088.74
01:20:17|4088.74
01:20:18|4088.73
01:20:19|4088.77
01:20:20|4088.75
01:20:21|4088.75
01:20:22|4088.75
01:20:23|4089.32
01:20:24|4090.
01:20:25|4090.
01:20:26|4090.
01:20:27|4090.
01:20:28|4090.
01:20:30|4091.33
01:20:31|4091.06
01:20:33|4091.29
01:20:35|4091.28
01:20:36|4091.28
01:20:37|4091.29
01:20:37|4091.28
01:20:39|4091.09
01:20:39|4091.09
01:20:40|4091.08
01:20:41|4091.08
01:20:43|4091.09
01:20:44|4091.1
01:20:45|4087.5
01:20:45|4084.71
01:20:47|4083.86
01:20:48|4081.92
01:20:48|4082.55
01:20:50|4080.58
01:20:50|4080.96
01:20:52|4082.35
01:20:52|4083.46
01:20:54|4082.36
01:20:54|4082.56
01:20:55|4082.56
01:20:56|4083.01
01:20:58|4083.01
01:20:59|4083.
01:21:00|4082.37
01:21:01|4082.96
01:21:02|4083.87
01:21:02|4083.87
01:21:03|4083.89
01:21:05|4083.89
01:21:05|4083.89
01:21:06|4084.19
01:21:08|4083.35
01:21:08|4083.01
01:21:10|4083.01
01:21:11|4083.75
01:21:11|4083.95
01:21:12|4083.96
01:21:14|4083.46
01:21:14|4083.46
01:21:16|4082.93
01:21:16|4082.93
01:21:17|4083.61
01:21:19|4083.61
01:21:20|4083.94
01:21:20|4084.39
01:21:22|4084.38
01:21:22|4083.5
01:21:23|4083.5
01:21:24|4083.5
01:21:25|4083.5
01:21:26|4084.2
01:21:27|4084.2
01:21:30|4083.83
01:21:31|4083.83
01:21:33|4083.83
01:21:35|4084.09
01:21:37|4084.1
01:21:37|4084.1
01:21:38|4084.09
01:21:39|4084.09
01:21:41|4083.49
01:21:42|4084.23
01:21:43|4084.69
01:21:44|4084.73
01:21:46|4084.73
01:21:47|4083.88
01:21:48|4083.57
01:21:48|4083.58
01:21:49|4083.57
01:21:50|4083.75
01:21:51|4083.81
01:21:52|4083.6
01:21:53|4083.59
01:21:54|4083.59
01:21:55|4083.59
01:21:56|4083.72
01:21:58|4083.72
01:21:58|4083.72
01:21:59|4083.58
01:22:00|4083.57
01:22:02|4083.57
01:22:03|4083.57
01:22:04|4083.58
01:22:05|4083.58
01:22:06|4083.58
01:22:07|4083.57
01:22:08|4083.57
01:22:09|4083.57
01:22:10|4083.57
01:22:11|4083.58
01:22:12|4083.58
01:22:13|4083.57
01:22:14|4083.58
01:22:15|4083.57
01:22:16|4083.57
01:22:17|4083.58
01:22:18|4083.88
01:22:19|4084.97
01:22:20|4085.16
01:22:21|4085.16
01:22:22|4086.05
01:22:23|4086.2
01:22:24|4086.2
01:22:25|4086.2
01:22:26|4086.2
01:22:27|4086.2
01:22:28|4086.21
01:22:29|4086.2
01:22:30|4086.63
01:22:32|4086.63
01:22:33|4086.31
01:22:35|4086.52
01:22:36|4086.58
01:22:38|4086.21
01:22:38|4086.21
01:22:39|4086.2
01:22:40|4086.2
01:22:41|4086.2
01:22:42|4086.2
01:22:43|4086.2
01:22:44|4086.2
01:22:46|4086.2
01:22:46|4086.2
01:22:47|4086.2
01:22:48|4086.2
01:22:49|4086.2
01:22:50|4086.21
01:22:51|4086.21
01:22:52|4086.2
01:22:53|4086.21
01:22:55|4086.21
01:22:56|4086.25
01:22:56|4086.26
01:22:57|4086.26
01:22:58|4086.25
01:23:00|4086.25
01:23:00|4086.21
01:23:01|4086.26
01:23:02|4086.25
01:23:03|4086.26
01:23:04|4086.37
01:23:05|4086.38
01:23:07|4086.38
01:23:07|4086.38
01:23:08|4086.38
01:23:10|4086.37
01:23:10|4086.37
01:23:11|4086.37
01:23:12|4086.44
01:23:14|4086.43
01:23:14|4086.43
01:23:15|4086.43
01:23:16|4087.
01:23:17|4087.
01:23:18|4087.36
01:23:19|4087.36
01:23:20|4087.36
01:23:21|4087.36
01:23:22|4087.4
01:23:23|4087.4
01:23:24|4087.5
01:23:25|4087.49
01:23:26|4087.5
01:23:27|4087.5
01:23:28|4087.5
01:23:29|4087.49
01:23:30|4087.49
01:23:32|4087.49
01:23:34|4087.5
01:23:36|4087.5
01:23:36|4087.63
01:23:37|4087.62
01:23:39|4087.62
01:23:40|4087.63
01:23:41|4088.3
01:23:42|4088.3
01:23:43|4088.3
01:23:44|4088.3
01:23:45|4088.3
01:23:47|4088.25
01:23:48|4088.25
01:23:48|4088.25
01:23:49|4088.25
01:23:51|4088.29
01:23:53|4088.29
01:23:54|4088.26
01:23:55|4088.25
01:23:56|4088.26
01:23:57|4088.26
01:23:58|4088.26
01:23:59|4088.26
01:23:59|4088.26
01:24:01|4088.26
01:24:01|4088.41
01:24:02|4088.41
01:24:04|4088.58
01:24:06|4088.58
01:24:06|4088.6
01:24:07|4089.28
01:24:08|4089.28
01:24:09|4089.28
01:24:10|4089.42
01:24:11|4089.42
01:24:12|4089.42
01:24:13|4089.42
01:24:14|4089.43
01:24:15|4089.43
01:24:16|4089.43
01:24:17|4089.42
01:24:18|4089.59
01:24:19|4089.59
01:24:20|4089.59
01:24:22|4089.59
01:24:23|4089.59
01:24:24|4089.59
01:24:25|4089.59
01:24:26|4089.59
01:24:27|4089.06
01:24:28|4089.06
01:24:29|4088.73
01:24:30|4088.73
01:24:31|4089.27
01:24:32|4089.27
01:24:34|4089.24
01:24:36|4089.24
01:24:36|4089.24
01:24:38|4089.24
01:24:39|4089.24
01:24:41|4089.25
01:24:41|4088.96
01:24:42|4088.96
01:24:43|4088.96
01:24:45|4088.96
01:24:46|4089.21
01:24:47|4089.19
01:24:48|4089.19
01:24:49|4089.19
01:24:50|4089.19
01:24:51|4089.19
01:24:52|4089.19
01:24:53|4089.2
01:24:54|4089.2
01:24:55|4089.19
01:24:56|4089.19
01:24:57|4088.95
01:24:58|4088.94
01:25:00|4088.94
01:25:00|4088.95
01:25:01|4088.95
01:25:02|4088.95
01:25:03|4088.94
01:25:04|4088.94
01:25:05|4088.94
01:25:07|4089.18
01:25:07|4089.19
01:25:08|4089.19
01:25:09|4089.18
01:25:10|4089.18
01:25:11|4089.18
01:25:12|4088.25
01:25:13|4088.26
01:25:15|4088.26
01:25:15|4088.26
01:25:16|4088.25
01:25:17|4087.63
01:25:18|4087.63
01:25:19|4087.41
01:25:20|4087.41
01:25:21|4087.41
01:25:22|4087.41
01:25:23|4087.4
01:25:24|4087.4
01:25:26|4087.41
01:25:26|4087.41
01:25:27|4087.41
01:25:28|4087.41
01:25:29|4087.63
01:25:30|4087.62
01:25:31|4087.62
01:25:32|4087.62
01:25:33|4087.43
01:25:34|4086.7
01:25:35|4086.7
01:25:37|4086.65
01:25:38|4086.65
01:25:40|4086.21
01:25:41|4086.21
01:25:42|4086.2
01:25:44|4085.52
01:25:46|4085.52
01:25:46|4085.52
01:25:47|4085.52
01:25:48|4085.52
01:25:49|4085.52
01:25:50|4085.52
01:25:52|4085.52
01:25:52|4085.53
01:25:53|4085.33
01:25:54|4085.34
01:25:55|4085.95
01:25:56|4086.21
01:25:57|4086.2
01:25:59|4086.2
01:25:59|4086.2
01:26:00|4086.21
01:26:01|4086.21
01:26:02|4086.2
01:26:03|4085.99
01:26:04|4085.99
01:26:05|4085.98
01:26:06|4085.52
01:26:07|4085.52
01:26:08|4085.52
01:26:10|4085.52
01:26:10|4085.52
01:26:11|4085.52
01:26:12|4085.52
01:26:13|4085.52
01:26:15|4085.51
01:26:16|4085.51
01:26:16|4085.52
01:26:17|4085.52
01:26:18|4085.52
01:26:19|4085.52
01:26:20|4085.52
01:26:21|4085.52
01:26:22|4085.52
01:26:23|4085.51
01:26:24|4085.52
01:26:25|4085.52
01:26:26|4085.52
01:26:27|4085.09
01:26:28|4085.09
01:26:29|4084.79
01:26:30|4084.78
01:26:31|4084.78
01:26:32|4084.7
01:26:33|4084.69
01:26:34|4084.69
01:26:35|4084.7
01:26:37|4084.69
01:26:39|4084.7
01:26:39|4085.
01:26:41|4085.
01:26:41|4085.
01:26:43|4085.38
01:26:45|4085.38
01:26:46|4085.38
01:26:47|4085.38
01:26:48|4085.38
01:26:49|4085.39
01:26:50|4085.38
01:26:51|4085.38
01:26:52|4085.39
01:26:53|4085.49
01:26:54|4085.52
01:26:55|4085.51
01:26:56|4085.51
01:26:57|4085.51
01:26:59|4085.51
01:27:00|4085.51
01:27:01|4085.87
01:27:02|4085.87
01:27:03|4085.87
01:27:04|4085.88
01:27:05|4085.88
01:27:07|4085.87
01:27:08|4085.97
01:27:09|4085.97
01:27:09|4086.97
01:27:11|4086.97
01:27:12|4087.19
01:27:13|4086.44
01:27:14|4086.44
01:27:15|4086.44
01:27:16|4086.44
01:27:17|4086.95
01:27:18|4086.95
01:27:18|4086.96
01:27:19|4086.96
01:27:21|4086.96
01:27:22|4086.96
01:27:23|4086.95
01:27:23|4086.95
01:27:24|4086.96
01:27:25|4087.35
01:27:26|4087.01
01:27:28|4087.01
01:27:29|4085.88
01:27:30|4085.87
01:27:31|4086.
01:27:32|4086.
01:27:33|4086.
01:27:34|4086.
01:27:35|4086.
01:27:37|4086.13
01:27:39|4086.13
01:27:40|4086.13
01:27:41|4085.87
01:27:42|4085.87
01:27:43|4085.87
01:27:44|4085.14
01:27:45|4085.11
01:27:46|4084.85
01:27:47|4084.85
01:27:48|4085.02
01:27:49|4085.02
01:27:50|4085.08
01:27:51|4084.84
01:27:52|4084.84
01:27:53|4085.06
01:27:55|4085.06
01:27:55|4085.06
01:27:57|4085.06
01:27:57|4085.06
01:27:58|4085.06
01:27:59|4085.06
01:28:00|4085.78
01:28:01|4085.76
01:28:03|4085.76
01:28:03|4084.66
01:28:04|4084.15
01:28:05|4084.14
01:28:06|4084.
01:28:07|4083.67
01:28:09|4083.67
01:28:09|4083.67
01:28:10|4083.67
01:28:11|4083.66
01:28:12|4082.7
01:28:13|4082.7
01:28:14|4082.7
01:28:15|4083.65
01:28:16|4083.65
01:28:17|4083.65
01:28:18|4083.67
01:28:19|4084.01
01:28:20|4084.38
01:28:21|4084.79
01:28:22|4084.57
01:28:23|4084.57
01:28:24|4084.57
01:28:25|4084.58
01:28:26|4084.97
01:28:27|4084.97
01:28:28|4084.58
01:28:29|4084.57
01:28:30|4084.58
01:28:31|4084.58
01:28:32|4084.58
01:28:33|4083.63
01:28:35|4083.63
01:28:36|4083.63
01:28:38|4083.63
01:28:40|4083.63
01:28:42|4083.63
01:28:43|4084.06
01:28:44|4084.12
01:28:46|4084.22
01:28:47|4084.22
01:28:47|4084.22
01:28:48|4084.22
01:28:49|4084.22
01:28:50|4084.22
01:28:52|4084.23
01:28:52|4084.23
01:28:54|4084.23
01:28:55|4084.23
01:28:56|4084.23
01:28:58|4084.23
01:28:59|4084.23
01:28:59|4084.9
01:29:01|4084.97
01:29:02|4084.98
01:29:03|4085.17
01:29:04|4085.17
01:29:05|4085.16
01:29:05|4085.16
01:29:07|4085.18
01:29:08|4085.18
01:29:08|4085.18
01:29:10|4085.4
01:29:11|4085.57
01:29:12|4085.61
01:29:12|4085.61
01:29:13|4085.6
01:29:14|4085.6
01:29:16|4086.37
01:29:16|4086.37
01:29:17|4086.48
01:29:19|4086.48
01:29:19|4085.94
01:29:21|4085.94
01:29:21|4085.75
01:29:23|4085.95
01:29:24|4085.95
01:29:24|4086.09
01:29:25|4085.67
01:29:27|4085.74
01:29:27|4085.74
01:29:28|4085.73
01:29:29|4086.35
01:29:31|4086.35
01:29:32|4086.14
01:29:33|4086.14
01:29:34|4085.95
01:29:35|4085.95
01:29:36|4085.95
01:29:36|4085.95
01:29:39|4085.96
01:29:40|4085.96
01:29:42|4085.74
01:29:43|4085.74
01:29:45|4085.91
01:29:46|4086.39
01:29:47|4086.39
01:29:48|4086.37
01:29:50|4086.37
01:29:50|4085.61
01:29:52|4086.22
01:29:53|4086.22
01:29:53|4086.22
01:29:54|4086.51
01:29:55|4086.51
01:29:56|4086.21
01:29:58|4086.21
01:29:58|4085.97
01:29:59|4085.97
01:30:00|4085.97
01:30:02|4085.78
01:30:02|4085.45
01:30:04|4085.44
01:30:05|4085.45
01:30:06|4085.61
01:30:07|4085.6
01:30:08|4084.91
01:30:09|4084.91
01:30:10|4084.24
01:30:11|4083.34
01:30:13|4084.1
01:30:14|4084.07
01:30:15|4084.07
01:30:16|4084.07
01:30:17|4083.99
01:30:18|4083.59
01:30:19|4083.59
01:30:20|4083.72
01:30:21|4083.72
01:30:22|4083.01
01:30:23|4083.
01:30:24|4082.89
01:30:25|4082.88
01:30:26|4083.04
01:30:27|4082.97
01:30:28|4082.97
01:30:29|4082.9
01:30:30|4082.91
01:30:31|4082.91
01:30:32|4082.91
01:30:33|4082.91
01:30:34|4082.91
01:30:35|4082.91
01:30:36|4082.78
01:30:37|4082.78
01:30:38|4082.78
01:30:40|4082.78
01:30:40|4082.78
01:30:43|4082.58
01:30:43|4082.58
01:30:44|4082.58
01:30:45|4082.58
01:30:47|4082.58
01:30:47|4082.57
01:30:49|4081.99
01:30:50|4081.99
01:30:51|4082.13
01:30:52|4082.42
01:30:52|4082.43
01:30:54|4082.57
01:30:56|4082.09
01:30:56|4082.09
01:30:58|4082.09
01:30:59|4081.96
01:31:00|4081.96
01:31:01|4082.05
01:31:02|4081.89
01:31:03|4081.89
01:31:04|4081.89
01:31:05|4081.89
01:31:06|4082.05
01:31:07|4082.05
01:31:08|4082.05
01:31:09|4082.05
01:31:10|4082.08
01:31:11|4082.07
01:31:12|4082.07
01:31:13|4082.07
01:31:14|4082.57
01:31:15|4083.24
01:31:16|4083.67
01:31:17|4083.19
01:31:19|4083.32
01:31:19|4083.32
01:31:20|4083.32
01:31:21|4083.33
01:31:22|4083.22
01:31:23|4083.22
01:31:24|4083.33
01:31:25|4083.64
01:31:26|4083.64
01:31:27|4083.64
01:31:28|4083.64
01:31:30|4083.63
01:31:30|4083.63
01:31:31|4083.63
01:31:33|4083.63
01:31:33|4083.08
01:31:34|4083.08
01:31:35|4083.61
01:31:36|4083.64
01:31:37|4083.64
01:31:38|4083.64
01:31:40|4083.63
01:31:41|4083.63
01:31:43|4083.47
01:31:45|4083.63
01:31:46|4083.88
01:31:47|4083.88
01:31:48|4083.64
01:31:49|4084.33
01:31:50|4084.32
01:31:51|4083.69
01:31:52|4083.69
01:31:53|4083.69
01:31:54|4084.24
01:31:55|4083.99
01:31:55|4083.99
01:31:57|4083.99
01:31:57|4083.76
01:32:00|4083.76
01:32:00|4083.98
01:32:02|4083.76
01:32:02|4083.75
01:32:04|4083.75
01:32:05|4083.76
01:32:06|4083.75
01:32:07|4083.75
01:32:08|4083.98
01:32:08|4083.98
01:32:09|4083.98
01:32:10|4083.99
01:32:11|4084.25
01:32:12|4084.25
01:32:13|4083.98
01:32:14|4083.98
01:32:15|4083.98
01:32:16|4083.98
01:32:17|4083.98
01:32:20|4083.98
01:32:20|4084.
01:32:21|4084.
01:32:22|4084.
01:32:23|4084.26
01:32:24|4084.25
01:32:25|4084.25
01:32:26|4084.25
01:32:27|4084.25
01:32:28|4084.25
01:32:29|4084.25
01:32:30|4084.26
01:32:31|4084.26
01:32:32|4084.26
01:32:33|4084.25
01:32:34|4084.13
01:32:35|4084.13
01:32:36|4084.13
01:32:37|4084.13
01:32:38|4084.26
01:32:39|4084.26
01:32:41|4084.61
01:32:42|4084.61
01:32:43|4084.61
01:32:44|4084.61
01:32:46|4084.98
01:32:47|4085.53
01:32:48|4085.53
01:32:50|4085.52
01:32:51|4085.52
01:32:52|4085.52
01:32:54|4085.53
01:32:55|4085.52
01:32:55|4085.52
01:32:56|4085.53
01:32:57|4085.53
01:32:58|4085.52
01:32:59|4085.53
01:33:00|4085.52
01:33:01|4085.52
01:33:02|4085.53
01:33:03|4085.53
01:33:05|4085.53
01:33:06|4085.52
01:33:07|4085.53
01:33:08|4085.53
01:33:08|4085.53
01:33:10|4085.53
01:33:11|4085.53
01:33:12|4085.53
01:33:13|4085.53
01:33:14|4085.53
01:33:14|4085.52
01:33:16|4085.52
01:33:16|4085.52
01:33:17|4085.53
01:33:19|4085.53
01:33:19|4085.99
01:33:20|4086.03
01:33:21|4086.03
01:33:23|4086.03
01:33:23|4086.03
01:33:25|4086.39
01:33:26|4086.35
01:33:26|4086.23
01:33:28|4086.23
01:33:28|4086.07
01:33:29|4086.08
01:33:31|4086.08
01:33:32|4086.08
01:33:32|4086.08
01:33:34|4086.08
01:33:34|4086.08
01:33:36|4086.08
01:33:37|4086.08
01:33:37|4086.08
01:33:38|4085.48
01:33:40|4084.81
01:33:40|4084.87
01:33:41|4085.03
01:33:43|4085.03
01:33:43|4085.03
01:33:46|4084.81
01:33:47|4085.23
01:33:47|4085.24
01:33:49|4085.24
01:33:50|4085.24
01:33:51|4085.01
01:33:52|4085.01
01:33:54|4085.16
01:33:54|4084.92
01:33:55|4084.79
01:33:56|4084.08
01:33:57|4084.09
01:33:58|4084.08
01:33:59|4084.01
01:34:01|4083.99
01:34:01|4084.09
01:34:02|4084.09
01:34:03|4084.09
01:34:04|4084.08
01:34:05|4084.08
01:34:06|4084.09
01:34:07|4084.09
01:34:08|4084.09
01:34:09|4084.09
01:34:10|4084.09
01:34:11|4084.09
01:34:12|4085.04
01:34:13|4085.04
01:34:14|4085.04
01:34:15|4085.49
01:34:16|4086.38
01:34:17|4086.03
01:34:18|4086.03
01:34:19|4086.21
01:34:20|4086.21
01:34:21|4086.2
01:34:23|4085.95
01:34:23|4085.94
01:34:24|4085.9
01:34:25|4085.9
01:34:26|4085.87
01:34:27|4085.91
01:34:28|4085.9
01:34:29|4085.9
01:34:30|4085.9
01:34:31|4085.91
01:34:32|4085.91
01:34:33|4085.9
01:34:34|4085.91
01:34:35|4085.91
01:34:36|4085.91
01:34:37|4085.91
01:34:38|4085.91
01:34:39|4086.87
01:34:40|4086.7
01:34:41|4086.7
01:34:43|4086.9
01:34:45|4086.97
01:34:47|4086.97
01:34:48|4086.96
01:34:49|4086.96
01:34:51|4087.03
01:34:52|4087.03
01:34:53|4087.23
01:34:54|4087.39
01:34:56|4087.39
01:34:56|4087.39
01:34:57|4087.39
01:34:58|4087.12
01:35:00|4087.12
01:35:01|4087.13
01:35:02|4086.87
01:35:03|4087.31
01:35:04|4087.31
01:35:05|4087.31
01:35:06|4086.68
01:35:07|4087.07
01:35:08|4087.07
01:35:09|4087.74
01:35:10|4087.48
01:35:12|4087.73
01:35:12|4087.73
01:35:14|4087.73
01:35:15|4088.08
01:35:16|4088.19
01:35:17|4088.54
01:35:18|4088.54
01:35:18|4088.64
01:35:19|4088.85
01:35:21|4088.86
01:35:22|4089.3
01:35:23|4089.3
01:35:24|4089.27
01:35:25|4089.27
01:35:26|4089.27
01:35:27|4089.26
01:35:28|4089.26
01:35:29|4089.26
01:35:29|4088.96
01:35:31|4088.97
01:35:32|4089.31
01:35:32|4089.56
01:35:34|4089.56
01:35:35|4089.56
01:35:36|4089.72
01:35:37|4089.73
01:35:38|4089.73
01:35:39|4089.73
01:35:40|4089.77
01:35:41|4089.78
01:35:42|4089.64
01:35:43|4089.64
01:35:45|4089.63
01:35:46|4089.63
01:35:47|4089.97
01:35:49|4089.78
01:35:49|4089.77
01:35:50|4089.77
01:35:52|4089.77
01:35:52|4089.77
01:35:54|4089.77
01:35:54|4089.77
01:35:56|4089.76
01:35:57|4089.77
01:35:58|4089.77
01:35:58|4089.64
01:36:00|4088.86
01:36:01|4088.68
01:36:02|4088.86
01:36:03|4088.76
01:36:04|4088.76
01:36:05|4088.76
01:36:06|4088.77
01:36:07|4088.77
01:36:08|4088.77
01:36:09|4088.77
01:36:10|4088.77
01:36:11|4089.2
01:36:12|4089.01
01:36:13|4089.26
01:36:14|4089.27
01:36:15|4089.27
01:36:16|4089.27
01:36:17|4089.27
01:36:18|4089.27
01:36:19|4089.27
01:36:20|4089.63
01:36:21|4089.78
01:36:22|4089.78
01:36:23|4089.78
01:36:24|4089.77
01:36:25|4089.78
01:36:26|4089.78
01:36:27|4089.77
01:36:28|4089.77
01:36:29|4089.77
01:36:30|4089.78
01:36:31|4089.78
01:36:32|4089.77
01:36:33|4089.78
01:36:34|4089.78
01:36:35|4089.78
01:36:36|4089.78
01:36:37|4089.78
01:36:38|4089.78
01:36:39|4089.78
01:36:40|4089.78
01:36:41|4089.78
01:36:43|4091.07
01:36:44|4091.06
01:36:46|4091.05
01:36:46|4090.97
01:36:49|4090.6
01:36:50|4090.6
01:36:51|4090.16
01:36:52|4090.52
01:36:53|4090.52
01:36:54|4090.52
01:36:56|4090.6
01:36:57|4092.06
01:36:58|4096.18
01:37:00|4097.8
01:37:00|4098.2
01:37:02|4097.88
01:37:03|4097.02
01:37:04|4095.98
01:37:05|4096.39
01:37:06|4096.06
01:37:07|4096.39
01:37:08|4096.39
01:37:09|4096.39
01:37:10|4095.56
01:37:11|4094.87
01:37:12|4095.19
01:37:13|4095.42
01:37:14|4096.09
01:37:15|4096.09
01:37:16|4095.24
01:37:17|4095.71
01:37:18|4095.66
01:37:19|4095.23
01:37:20|4095.44
01:37:21|4095.67
01:37:22|4095.22
01:37:23|4095.22
01:37:24|4095.
01:37:25|4095.01
01:37:26|4096.16
01:37:27|4096.16
01:37:28|4095.21
01:37:29|4094.2
01:37:30|4093.95
01:37:31|4093.96
01:37:32|4093.96
01:37:33|4093.96
01:37:34|4093.96
01:37:35|4094.05
01:37:36|4094.76
01:37:37|4094.91
01:37:38|4094.91
01:37:39|4094.66
01:37:40|4094.9
01:37:41|4094.9
01:37:42|4094.98
01:37:43|4094.98
01:37:44|4094.98
01:37:45|4094.99
01:37:47|4094.98
01:37:49|4094.99
01:37:51|4094.44
01:37:52|4094.3
01:37:54|4096.98
01:37:55|4096.69
01:37:56|4095.96
01:37:57|4095.96
01:37:58|4096.99
01:37:59|4096.98
01:38:00|4096.98
01:38:01|4096.98
01:38:02|4097.35
01:38:03|4097.89
01:38:04|4097.89
01:38:05|4097.79
01:38:06|4097.55
01:38:07|4097.41
01:38:08|4097.42
01:38:09|4097.29
01:38:10|4097.29
01:38:11|4097.29
01:38:12|4097.4
01:38:13|4097.29
01:38:14|4097.3
01:38:15|4098.7
01:38:16|4098.99
01:38:17|4099.29
01:38:18|4099.22
01:38:19|4099.21
01:38:20|4100.
01:38:21|4099.6
01:38:22|4099.6
01:38:23|4099.6
01:38:24|4098.08
01:38:25|4098.36
01:38:26|4098.6
01:38:27|4098.63
01:38:28|4098.2
01:38:29|4098.2
01:38:30|4098.57
01:38:31|4098.57
01:38:32|4098.58
01:38:33|4098.57
01:38:34|4098.09
01:38:35|4098.09
01:38:36|4098.56
01:38:37|4098.56
01:38:38|4098.56
01:38:39|4098.56
01:38:40|4098.56
01:38:41|4098.56
01:38:42|4098.2
01:38:43|4097.82
01:38:44|4097.82
01:38:45|4097.
01:38:46|4097.09
01:38:48|4097.09
01:38:49|4097.09
01:38:50|4097.09
01:38:52|4096.98
01:38:54|4096.44
01:38:54|4096.45
01:38:55|4096.45
01:38:56|4096.45
01:38:58|4096.45
01:39:00|4096.45
01:39:00|4096.45
01:39:02|4096.25
01:39:02|4096.15
01:39:04|4096.14
01:39:04|4096.29
01:39:06|4096.3
01:39:06|4096.14
01:39:07|4096.14
01:39:08|4095.78
01:39:09|4096.04
01:39:10|4096.04
01:39:11|4096.3
01:39:12|4096.3
01:39:13|4096.29
01:39:14|4096.29
01:39:15|4096.3
01:39:16|4095.75
01:39:17|4096.29
01:39:18|4096.25
01:39:19|4096.25
01:39:20|4096.24
01:39:22|4095.76
01:39:22|4096.25
01:39:23|4097.02
01:39:24|4097.1
01:39:25|4097.09
01:39:26|4096.74
01:39:28|4096.74
01:39:28|4096.74
01:39:29|4096.74
01:39:30|4096.74
01:39:31|4096.44
01:39:32|4096.44
01:39:33|4096.45
01:39:34|4096.2
01:39:35|4096.2
01:39:36|4096.44
01:39:37|4096.43
01:39:38|4096.
01:39:39|4095.99
01:39:40|4095.6
01:39:41|4095.6
01:39:42|4095.6
01:39:44|4095.6
01:39:44|4095.84
01:39:45|4095.84
01:39:46|4095.84
01:39:49|4095.95
01:39:50|4095.95
01:39:50|4096.12
01:39:52|4096.13
01:39:53|4096.13
01:39:54|4096.13
01:39:55|4096.13
01:39:56|4096.12
01:39:57|4096.13
01:39:58|4096.46
01:39:59|4096.45
01:40:00|4096.45
01:40:02|4096.72
01:40:02|4096.72
01:40:03|4098.23
01:40:05|4097.77
01:40:06|4097.76
01:40:07|4097.52
01:40:08|4097.52
01:40:09|4098.19
01:40:10|4098.2
01:40:11|4098.2
01:40:12|4098.2
01:40:13|4098.2
01:40:14|4098.2
01:40:15|4098.2
01:40:16|4098.53
01:40:17|4098.53
01:40:18|4098.3
01:40:19|4098.29
01:40:20|4098.29
01:40:21|4098.25
01:40:22|4097.98
01:40:24|4097.48
01:40:25|4097.48
01:40:26|4097.52
01:40:27|4097.52
01:40:28|4097.52
01:40:29|4097.51
01:40:30|4097.51
01:40:30|4097.52
01:40:32|4097.22
01:40:33|4096.74
01:40:34|4096.73
01:40:35|4096.73
01:40:36|4096.55
01:40:37|4096.55
01:40:38|4096.55
01:40:38|4096.72
01:40:40|4096.73
01:40:41|4096.72
01:40:42|4096.72
01:40:43|4096.72
01:40:44|4096.73
01:40:45|4096.73
01:40:45|4097.85
01:40:47|4097.85
01:40:48|4097.85
01:40:50|4097.95
01:40:51|4097.95
01:40:53|4098.28
01:40:54|4097.49
01:40:55|4097.49
01:40:57|4097.48
01:40:58|4097.49
01:41:00|4097.49
01:41:01|4098.13
01:41:02|4098.14
01:41:03|4098.54
01:41:05|4098.55
01:41:05|4098.55
01:41:07|4098.54
01:41:08|4098.54
01:41:09|4098.54
01:41:10|4098.54
01:41:11|4098.54
01:41:12|4098.4
01:41:13|4098.39
01:41:14|4098.4
01:41:15|4098.4
01:41:16|4098.4
01:41:17|4098.4
01:41:18|4098.4
01:41:19|4098.4
01:41:20|4098.43
01:41:21|4098.42
01:41:22|4098.55
01:41:23|4098.71
01:41:24|4098.71
01:41:25|4098.71
01:41:26|4098.69
01:41:27|4098.69
01:41:28|4098.22
01:41:29|4098.06
01:41:30|4098.07
01:41:31|4098.18
01:41:32|4098.17
01:41:33|4098.17
01:41:34|4098.18
01:41:35|4097.88
01:41:36|4097.88
01:41:37|4098.05
01:41:38|4098.5
01:41:39|4098.49
01:41:40|4098.49
01:41:41|4098.49
01:41:42|4098.53
01:41:43|4098.52
01:41:44|4098.52
01:41:45|4098.52
01:41:46|4098.52
01:41:47|4098.52
01:41:48|4098.52
01:41:49|4098.53
01:41:51|4098.52
01:41:53|4098.58
01:41:54|4098.7
01:41:55|4098.69
01:41:56|4098.66
01:41:58|4098.16
01:41:58|4098.16
01:42:00|4098.16
01:42:00|4098.17
01:42:01|4098.17
01:42:02|4098.44
01:42:03|4098.61
01:42:05|4098.61
01:42:06|4098.85
01:42:07|4098.85
01:42:08|4098.85
01:42:09|4098.86
01:42:10|4098.85
01:42:11|4098.86
01:42:12|4098.86
01:42:13|4098.86
01:42:14|4098.86
01:42:15|4098.99
01:42:16|4098.99
01:42:17|4099.
01:42:18|4098.99
01:42:19|4098.99
01:42:20|4098.99
01:42:22|4098.99
01:42:23|4098.99
01:42:23|4098.6
01:42:24|4098.6
01:42:25|4098.72
01:42:26|4098.72
01:42:28|4098.72
01:42:28|4098.72
01:42:30|4098.72
01:42:30|4098.85
01:42:31|4098.99
01:42:33|4098.85
01:42:34|4098.84
01:42:34|4098.84
01:42:35|4098.85
01:42:37|4098.85
01:42:38|4098.85
01:42:39|4098.85
01:42:39|4098.84
01:42:41|4098.85
01:42:41|4098.57
01:42:42|4098.57
01:42:44|4098.45
01:42:44|4098.45
01:42:46|4098.46
01:42:46|4098.46
01:42:48|4097.86
01:42:49|4097.34
01:42:50|4097.33
01:42:52|4097.87
01:42:53|4098.71
01:42:54|4098.71
01:42:54|4099.17
01:42:56|4099.17
01:42:58|4099.17
01:42:58|4098.98
01:42:59|4098.98
01:43:01|4098.22
01:43:02|4097.82
01:43:04|4097.82
01:43:05|4097.36
01:43:06|4098.02
01:43:07|4098.02
01:43:08|4098.22
01:43:09|4098.31
01:43:10|4098.31
01:43:11|4098.45
01:43:12|4099.85
01:43:12|4099.85
01:43:14|4099.69
01:43:15|4098.03
01:43:16|4098.95
01:43:17|4098.96
01:43:18|4098.96
01:43:18|4098.96
01:43:20|4098.97
01:43:20|4098.97
01:43:21|4098.96
01:43:23|4098.72
01:43:24|4098.56
01:43:25|4098.02
01:43:25|4098.27
01:43:27|4098.27
01:43:27|4098.01
01:43:30|4098.01
01:43:30|4098.
01:43:32|4098.
01:43:32|4098.33
01:43:33|4098.33
01:43:34|4098.33
01:43:36|4098.33
01:43:38|4098.32
01:43:38|4098.33
01:43:40|4098.1
01:43:41|4098.1
01:43:42|4098.1
01:43:43|4097.93
01:43:44|4098.12
01:43:45|4098.34
01:43:46|4098.34
01:43:47|4098.32
01:43:48|4098.32
01:43:49|4098.32
01:43:50|4098.32
01:43:51|4098.31
01:43:52|4098.31
01:43:53|4098.4
01:43:54|4098.36
01:43:56|4098.28
01:43:57|4098.28
01:43:57|4098.51
01:43:59|4098.51
01:44:00|4098.51
01:44:01|4098.52
01:44:01|4098.52
01:44:02|4098.84
01:44:03|4098.16
01:44:05|4098.3
01:44:06|4098.31
01:44:07|4098.15
01:44:08|4098.33
01:44:09|4098.32
01:44:11|4098.43
01:44:12|4098.43
01:44:13|4098.44
01:44:14|4098.59
01:44:15|4098.59
01:44:16|4100.45
01:44:17|4100.65
01:44:18|4100.66
01:44:19|4100.65
01:44:20|4100.56
01:44:21|4100.56
01:44:22|4101.87
01:44:23|4101.87
01:44:24|4101.86
01:44:25|4101.86
01:44:26|4101.86
01:44:27|4101.86
01:44:28|4101.28
01:44:29|4100.88
01:44:30|4100.89
01:44:30|4100.88
01:44:32|4100.6
01:44:33|4100.36
01:44:34|4100.36
01:44:35|4100.36
01:44:35|4100.41
01:44:37|4100.11
01:44:38|4100.1
01:44:39|4100.1
01:44:40|4100.1
01:44:41|4100.39
01:44:42|4100.4
01:44:43|4100.4
01:44:43|4100.39
01:44:45|4100.4
01:44:46|4100.4
01:44:47|4100.4
01:44:47|4100.4
01:44:48|4100.4
01:44:50|4100.4
01:44:50|4100.4
01:44:52|4100.36
01:44:53|4100.36
01:44:55|4099.66
01:44:56|4099.66
01:44:58|4099.66
01:45:00|4099.66
01:45:02|4100.04
01:45:03|4100.06
01:45:05|4100.35
01:45:05|4100.35
01:45:07|4100.34
01:45:08|4100.34
01:45:09|4100.35
01:45:09|4100.35
01:45:11|4100.35
01:45:11|4100.35
01:45:12|4100.36
01:45:14|4100.36
01:45:15|4100.34
01:45:16|4100.34
01:45:17|4100.29
01:45:18|4100.34
01:45:19|4100.34
01:45:20|4100.34
01:45:21|4100.34
01:45:22|4100.34
01:45:23|4100.35
01:45:24|4100.32
01:45:25|4100.32
01:45:25|4100.32
01:45:26|4100.32
01:45:28|4100.32
01:45:29|4100.32
01:45:30|4100.34
01:45:31|4100.35
01:45:32|4100.35
01:45:33|4100.35
01:45:34|4100.36
01:45:35|4100.29
01:45:36|4100.29
01:45:37|4100.29
01:45:38|4100.28
01:45:39|4100.28
01:45:40|4100.28
01:45:41|4100.32
01:45:42|4100.28
01:45:43|4100.28
01:45:44|4100.28
01:45:45|4100.28
01:45:46|4100.28
01:45:47|4100.29
01:45:48|4100.29
01:45:49|4100.29
01:45:50|4100.28
01:45:51|4100.29
01:45:52|4100.28
01:45:53|4100.28
01:45:54|4100.29
01:45:56|4100.29
01:45:57|4100.29
01:45:59|4100.28
01:46:00|4100.29
01:46:01|4100.29
01:46:02|4100.28
01:46:03|4100.28
01:46:03|4100.28
01:46:05|4100.27
01:46:06|4100.27
01:46:07|4100.27
01:46:08|4100.27
01:46:09|4101.53
01:46:10|4101.37
01:46:11|4100.79
01:46:12|4100.79
01:46:13|4100.79
01:46:14|4101.69
01:46:15|4100.8
01:46:16|4101.17
01:46:17|4101.44
01:46:18|4101.45
01:46:19|4101.44
01:46:20|4101.45
01:46:21|4101.42
01:46:22|4101.42
01:46:24|4101.42
01:46:24|4101.42
01:46:25|4101.42
01:46:26|4101.85
01:46:27|4101.85
01:46:28|4101.85
01:46:29|4101.85
01:46:30|4102.07
01:46:31|4101.87
01:46:32|4101.88
01:46:33|4101.7
01:46:34|4102.37
01:46:35|4102.43
01:46:36|4102.05
01:46:37|4102.05
01:46:38|4102.01
01:46:39|4102.
01:46:40|4102.01
01:46:41|4102.
01:46:43|4101.84
01:46:43|4101.85
01:46:44|4101.85
01:46:45|4101.85
01:46:46|4101.85
01:46:47|4102.
01:46:48|4101.84
01:46:49|4101.84
01:46:50|4101.84
01:46:51|4101.7
01:46:52|4100.79
01:46:53|4100.76
01:46:55|4100.02
01:46:57|4100.79
01:46:59|4101.23
01:47:00|4101.04
01:47:02|4100.99
01:47:02|4100.99
01:47:04|4100.99
01:47:04|4100.98
01:47:05|4100.41
01:47:06|4100.41
01:47:07|4100.41
01:47:09|4100.4
01:47:10|4100.99
01:47:10|4101.47
01:47:11|4101.69
01:47:12|4101.69
01:47:13|4101.07
01:47:14|4101.07
01:47:16|4100.91
01:47:16|4100.91
01:47:17|4100.91
01:47:18|4098.38
01:47:19|4098.36
01:47:20|4098.36
01:47:21|4098.36
01:47:22|4098.8
01:47:23|4098.8
01:47:24|4098.8
01:47:25|4098.68
01:47:26|4098.68
01:47:27|4098.68
01:47:28|4098.68
01:47:29|4098.69
01:47:30|4098.81
01:47:32|4098.8
01:47:33|4100.66
01:47:34|4101.08
01:47:35|4100.98
01:47:36|4100.98
01:47:37|4101.07
01:47:37|4101.08
01:47:39|4101.07
01:47:41|4101.08
01:47:42|4100.67
01:47:43|4100.67
01:47:44|4100.34
01:47:45|4100.99
01:47:46|4100.99
01:47:47|4100.99
01:47:48|4100.82
01:47:49|4100.62
01:47:50|4100.62
01:47:51|4100.61
01:47:52|4100.57
01:47:53|4100.47
01:47:54|4100.99
01:47:56|4100.88
01:47:57|4100.59
01:47:59|4100.21
01:48:00|4100.2
01:48:01|4100.96
01:48:03|4101.
01:48:05|4101.
01:48:06|4101.
01:48:07|4101.
01:48:08|4101.
01:48:08|4101.
01:48:10|4101.
01:48:11|4101.
01:48:11|4100.84
01:48:12|4100.84
01:48:13|4100.63
01:48:14|4100.63
01:48:15|4100.63
01:48:16|4100.63
01:48:17|4100.63
01:48:19|4100.62
01:48:20|4100.62
01:48:22|4100.62
01:48:22|4100.63
01:48:23|4100.63
01:48:24|4100.63
01:48:25|4100.63
01:48:26|4100.63
01:48:27|4100.63
01:48:28|4100.93
01:48:29|4100.94
01:48:30|4100.93
01:48:31|4100.93
01:48:32|4100.94
01:48:33|4100.94
01:48:34|4100.93
01:48:36|4100.93
01:48:36|4100.94
01:48:37|4100.93
01:48:38|4100.94
01:48:39|4100.64
01:48:40|4100.62
01:48:41|4101.27
01:48:42|4101.73
01:48:43|4101.73
01:48:44|4101.73
01:48:45|4101.62
01:48:47|4101.69
01:48:47|4100.78
01:48:49|4100.78
01:48:49|4100.79
01:48:50|4101.8
01:48:51|4101.79
01:48:52|4101.78
01:48:53|4101.78
01:48:54|4101.78
01:48:55|4101.02
01:48:57|4101.02
01:48:59|4101.78
01:49:00|4101.59
01:49:01|4101.43
01:49:02|4101.43
01:49:03|4101.24
01:49:04|4101.29
01:49:06|4101.29
01:49:06|4101.3
01:49:07|4101.48
01:49:08|4101.48
01:49:09|4101.48
01:49:10|4101.48
01:49:11|4101.48
01:49:12|4101.48
01:49:13|4101.3
01:49:14|4101.31
01:49:15|4101.31
01:49:16|4101.31
01:49:18|4101.31
01:49:18|4101.31
01:49:20|4101.84
01:49:20|4101.42
01:49:21|4101.42
01:49:23|4101.42
01:49:24|4101.42
01:49:25|4101.43
01:49:26|4101.42
01:49:27|4101.42
01:49:28|4101.99
01:49:29|4101.99
01:49:30|4102.
01:49:31|4101.99
01:49:32|4101.99
01:49:33|4101.99
01:49:34|4101.94
01:49:35|4101.99
01:49:36|4101.99
01:49:37|4101.12
01:49:38|4101.12
01:49:39|4101.12
01:49:40|4102.
01:49:41|4102.
01:49:42|4102.
01:49:43|4101.99
01:49:44|4102.
01:49:45|4102.
01:49:46|4101.97
01:49:47|4101.69
01:49:48|4101.43
01:49:49|4101.43
01:49:50|4101.43
01:49:51|4101.43
01:49:52|4101.99
01:49:53|4101.99
01:49:54|4101.99
01:49:55|4101.99
01:49:56|4101.99
01:49:57|4102.
01:49:59|4101.99
01:50:01|4101.42
01:50:01|4101.62
01:50:03|4101.62
01:50:03|4101.68
01:50:04|4101.61
01:50:05|4101.17
01:50:07|4101.95
01:50:07|4101.95
01:50:08|4101.95
01:50:09|4101.95
01:50:10|4101.95
01:50:12|4101.95
01:50:13|4101.95
01:50:13|4101.92
01:50:14|4101.68
01:50:15|4101.68
01:50:17|4101.68
01:50:17|4101.68
01:50:18|4101.49
01:50:20|4101.49
01:50:20|4101.44
01:50:21|4101.43
01:50:23|4101.46
01:50:24|4101.46
01:50:25|4101.61
01:50:26|4101.61
01:50:27|4102.44
01:50:27|4102.43
01:50:29|4102.43
01:50:29|4102.43
01:50:30|4102.44
01:50:31|4101.95
01:50:32|4101.95
01:50:34|4101.95
01:50:34|4101.95
01:50:35|4101.77
01:50:37|4101.23
01:50:37|4101.29
01:50:38|4101.29
01:50:40|4101.6
01:50:41|4101.6
01:50:42|4101.95
01:50:43|4101.94
01:50:44|4101.94
01:50:44|4101.61
01:50:45|4101.62
01:50:46|4101.62
01:50:48|4101.62
01:50:49|4101.32
01:50:50|4101.33
01:50:51|4101.33
01:50:52|4101.32
01:50:53|4101.22
01:50:54|4101.22
01:50:55|4101.
01:50:56|4101.
01:50:57|4100.97
01:50:58|4100.97
01:50:58|4100.91
01:51:01|4101.32
01:51:02|4101.32
01:51:03|4101.32
01:51:04|4101.
01:51:05|4101.01
01:51:06|4101.01
01:51:07|4101.01
01:51:08|4101.01
01:51:09|4101.01
01:51:10|4101.
01:51:11|4101.
01:51:13|4101.01
01:51:13|4101.01
01:51:15|4101.01
01:51:16|4101.
01:51:18|4101.
01:51:19|4101.
01:51:20|4101.
01:51:21|4100.79
01:51:21|4100.99
01:51:23|4101.94
01:51:24|4101.94
01:51:25|4101.75
01:51:26|4101.75
01:51:28|4101.76
01:51:29|4101.4
01:51:29|4101.41
01:51:30|4101.41
01:51:32|4101.41
01:51:32|4101.79
01:51:33|4101.79
01:51:35|4101.8
01:51:36|4101.8
01:51:36|4101.77
01:51:37|4101.78
01:51:38|4101.77
01:51:39|4101.77
01:51:41|4101.78
01:51:41|4101.78
01:51:42|4101.24
01:51:43|4101.24
01:51:44|4101.24
01:51:46|4101.24
01:51:46|4100.81
01:51:47|4100.81
01:51:49|4100.81
01:51:50|4100.8
01:51:50|4100.8
01:51:51|4100.8
01:51:53|4100.8
01:51:54|4100.8
01:51:54|4100.8
01:51:56|4100.8
01:51:57|4100.8
01:51:58|4100.79
01:51:58|4100.79
01:52:01|4100.8
01:52:03|4100.79
01:52:04|4100.57
01:52:05|4100.57
01:52:07|4100.75
01:52:07|4100.74
01:52:09|4100.74
01:52:10|4100.74
01:52:11|4100.74
01:52:12|4100.74
01:52:14|4100.75
01:52:14|4100.7
01:52:15|4100.6
01:52:16|4100.6
01:52:17|4100.6
01:52:19|4100.59
01:52:19|4101.3
01:52:20|4101.79
01:52:21|4101.79
01:52:22|4101.26
01:52:23|4101.25
01:52:24|4101.25
01:52:25|4101.25
01:52:26|4101.25
01:52:27|4101.25
01:52:28|4100.66
01:52:29|4100.62
01:52:30|4100.91
01:52:31|4100.85
01:52:33|4100.
01:52:33|4099.33
01:52:34|4099.46
01:52:35|4099.25
01:52:36|4099.
01:52:37|4098.46
01:52:38|4099.
01:52:39|4098.67
01:52:40|4099.
01:52:42|4099.01
01:52:42|4099.03
01:52:43|4099.03
01:52:45|4099.03
01:52:46|4099.03
01:52:47|4098.37
01:52:47|4098.37
01:52:48|4098.37
01:52:49|4098.37
01:52:50|4098.37
01:52:51|4098.81
01:52:52|4098.37
01:52:53|4098.37
01:52:54|4098.37
01:52:56|4098.37
01:52:57|4098.37
01:52:58|4098.37
01:52:58|4098.3
01:52:59|4098.3
01:53:02|4098.73
01:53:02|4098.73
01:53:04|4098.79
01:53:05|4098.81
01:53:06|4098.82
01:53:07|4098.81
01:53:08|4098.8
01:53:10|4098.8
01:53:11|4098.8
01:53:12|4099.63
01:53:13|4099.77
01:53:14|4099.63
01:53:15|4098.82
01:53:16|4098.82
01:53:17|4098.82
01:53:18|4099.47
01:53:19|4099.47
01:53:20|4098.96
01:53:21|4098.96
01:53:22|4099.1
01:53:23|4099.1
01:53:24|4099.11
01:53:25|4098.66
01:53:26|4098.38
01:53:27|4098.38
01:53:28|4098.38
01:53:29|4098.37
01:53:30|4098.18
01:53:31|4098.18
01:53:32|4098.17
01:53:33|4098.18
01:53:34|4098.18
01:53:35|4098.8
01:53:36|4098.8
01:53:37|4098.39
01:53:38|4098.39
01:53:39|4098.38
01:53:40|4098.38
01:53:41|4098.38
01:53:42|4098.39
01:53:43|4098.98
01:53:44|4098.98
01:53:45|4099.41
01:53:46|4099.35
01:53:47|4099.01
01:53:48|4099.46
01:53:49|4099.39
01:53:50|4099.39
01:53:51|4099.39
01:53:52|4099.4
01:53:53|4099.39
01:53:55|4099.39
01:53:55|4099.39
01:53:57|4098.83
01:53:58|4098.93
01:53:59|4098.93
01:54:00|4098.93
01:54:01|4098.94
01:54:03|4098.93
01:54:04|4098.77
01:54:06|4098.38
01:54:07|4098.43
01:54:07|4098.38
01:54:08|4098.38
01:54:10|4098.38
01:54:10|4098.35
01:54:12|4098.27
01:54:13|4098.26
01:54:13|4098.27
01:54:14|4098.26
01:54:15|4098.38
01:54:17|4098.38
01:54:17|4098.42
01:54:19|4098.41
01:54:19|4098.42
01:54:22|4098.43
01:54:23|4098.55
01:54:24|4098.66
01:54:25|4098.66
01:54:26|4098.67
01:54:27|4098.67
01:54:28|4098.66
01:54:29|4098.67
01:54:30|4098.67
01:54:31|4098.67
01:54:32|4098.66
01:54:33|4098.67
01:54:34|4098.66
01:54:36|4098.67
01:54:37|4098.67
01:54:38|4098.67
01:54:39|4098.67
01:54:40|4098.67
01:54:41|4098.66
01:54:42|4098.67
01:54:43|4098.67
01:54:44|4098.66
01:54:45|4098.66
01:54:46|4098.67
01:54:47|4098.51
01:54:47|4098.63
01:54:49|4098.63
01:54:49|4098.01
01:54:51|4098.01
01:54:52|4098.67
01:54:53|4098.66
01:54:53|4098.66
01:54:55|4098.18
01:54:56|4098.18
01:54:57|4098.18
01:54:58|4098.18
01:54:58|4097.87
01:55:00|4097.87
01:55:00|4098.41
01:55:03|4098.41
01:55:04|4098.3
01:55:06|4098.31
01:55:07|4098.3
01:55:09|4098.3
01:55:10|4098.25
01:55:10|4098.25
01:55:11|4098.25
01:55:12|4098.25
01:55:15|4098.26
01:55:15|4098.18
01:55:17|4098.18
01:55:17|4098.19
01:55:18|4098.06
01:55:19|4098.06
01:55:20|4098.06
01:55:22|4098.06
01:55:22|4098.06
01:55:23|4098.05
01:55:25|4098.05
01:55:25|4098.05
01:55:26|4098.06
01:55:28|4098.4
01:55:28|4098.4
01:55:29|4098.27
01:55:30|4098.27
01:55:31|4098.27
01:55:32|4098.27
01:55:34|4098.26
01:55:35|4098.26
01:55:35|4098.27
01:55:36|4098.26
01:55:37|4098.26
01:55:38|4097.13
01:55:39|4096.82
01:55:40|4096.82
01:55:41|4096.38
01:55:43|4096.66
01:55:43|4096.66
01:55:44|4096.66
01:55:45|4096.66
01:55:47|4096.81
01:55:47|4096.75
01:55:48|4096.8
01:55:50|4096.8
01:55:51|4096.32
01:55:51|4096.32
01:55:53|4096.32
01:55:54|4096.31
01:55:55|4094.77
01:55:56|4094.21
01:55:56|4094.2
01:55:57|4093.94
01:55:59|4093.94
01:55:59|4093.92
01:56:00|4093.51
01:56:01|4093.4
01:56:03|4093.41
01:56:05|4093.82
01:56:05|4093.82
01:56:07|4093.32
01:56:09|4092.13
01:56:11|4091.69
01:56:12|4091.5
01:56:13|4091.5
01:56:14|4091.53
01:56:15|4091.83
01:56:16|4091.14
01:56:16|4090.41
01:56:18|4089.04
01:56:18|4089.53
01:56:20|4089.75
01:56:21|4089.27
01:56:21|4089.99
01:56:22|4090.79
01:56:24|4089.46
01:56:25|4087.39
01:56:25|4087.57
01:56:26|4087.6
01:56:28|4087.75
01:56:29|4087.75
01:56:29|4088.58
01:56:31|4088.07
01:56:32|4088.65
01:56:32|4088.65
01:56:33|4087.96
01:56:35|4088.17
01:56:37|4089.2
01:56:37|4088.89
01:56:39|4088.89
01:56:40|4088.89
01:56:41|4088.89
01:56:42|4089.58
01:56:42|4089.58
01:56:43|4089.46
01:56:44|4089.46
01:56:46|4089.46
01:56:47|4090.52
01:56:48|4090.25
01:56:49|4089.31
01:56:50|4089.54
01:56:50|4089.99
01:56:52|4089.31
01:56:53|4089.88
01:56:54|4090.11
01:56:55|4090.54
01:56:55|4090.54
01:56:57|4090.55
01:56:57|4090.1
01:56:59|4089.75
01:56:59|4090.29
01:57:01|4090.08
01:57:01|4090.09
01:57:03|4090.
01:57:04|4090.04
01:57:06|4090.05
01:57:07|4090.02
01:57:07|4090.94
01:57:09|4090.82
01:57:10|4090.95
01:57:10|4090.95
01:57:12|4090.95
01:57:13|4091.13
01:57:15|4091.12
01:57:16|4091.12
01:57:16|4091.12
01:57:18|4091.13
01:57:18|4091.13
01:57:19|4091.13
01:57:21|4091.13
01:57:21|4091.05
01:57:22|4091.05
01:57:23|4091.13
01:57:24|4090.76
01:57:25|4090.76
01:57:26|4090.76
01:57:27|4090.76
01:57:28|4090.76
01:57:29|4091.12
01:57:31|4091.12
01:57:31|4091.12
01:57:32|4091.12
01:57:33|4091.12
01:57:35|4091.12
01:57:35|4091.12
01:57:37|4091.12
01:57:38|4091.12
01:57:39|4091.12
01:57:40|4091.12
01:57:40|4091.03
01:57:41|4091.03
01:57:42|4091.04
01:57:43|4091.04
01:57:44|4091.47
01:57:45|4091.47
01:57:47|4091.47
01:57:47|4091.47
01:57:49|4091.47
01:57:49|4091.55
01:57:50|4091.8
01:57:51|4091.8
01:57:52|4091.45
01:57:53|4091.45
01:57:54|4091.45
01:57:55|4091.45
01:57:57|4091.46
01:57:57|4092.07
01:57:59|4092.08
01:57:59|4091.83
01:58:00|4091.48
01:58:02|4091.48
01:58:02|4092.08
01:58:03|4092.14
01:58:05|4092.15
01:58:07|4092.15
01:58:08|4092.15
01:58:09|4092.15
01:58:11|4092.08
01:58:12|4091.45
01:58:13|4091.45
01:58:14|4091.45
01:58:15|4091.45
01:58:16|4091.45
01:58:17|4090.58
01:58:18|4091.09
01:58:19|4091.12
01:58:20|4091.13
01:58:22|4091.13
01:58:22|4091.13
01:58:23|4091.13
01:58:24|4091.13
01:58:26|4091.12
01:58:26|4091.12
01:58:27|4091.12
01:58:29|4091.12
01:58:30|4091.12
01:58:31|4091.12
01:58:32|4091.12
01:58:32|4091.13
01:58:33|4091.13
01:58:35|4091.13
01:58:36|4092.92
01:58:36|4092.92
01:58:37|4092.93
01:58:38|4092.93
01:58:39|4092.93
01:58:41|4092.94
01:58:41|4092.94
01:58:42|4093.06
01:58:44|4093.06
01:58:44|4092.53
01:58:47|4092.93
01:58:47|4092.93
01:58:48|4092.64
01:58:49|4092.83
01:58:50|4092.83
01:58:51|4092.83
01:58:52|4092.72
01:58:53|4092.72
01:58:54|4092.72
01:58:55|4092.72
01:58:56|4092.72
01:58:57|4092.72
01:58:58|4092.73
01:58:59|4092.73
01:59:00|4092.72
01:59:01|4092.73
01:59:03|4092.54
01:59:03|4092.53
01:59:04|4092.53
01:59:05|4092.53
01:59:07|4092.53
01:59:08|4092.54
01:59:09|4092.53
01:59:11|4092.53
01:59:12|4092.54
01:59:13|4092.53
01:59:14|4092.54
01:59:15|4092.53
01:59:16|4092.53
01:59:17|4092.53
01:59:18|4092.54
01:59:19|4092.54
01:59:20|4092.73
01:59:21|4092.72
01:59:22|4092.72
01:59:23|4092.73
01:59:24|4092.72
01:59:25|4092.92
01:59:26|4092.92
01:59:27|4092.93
01:59:28|4092.92
01:59:29|4092.93
01:59:30|4092.78
01:59:31|4092.81
01:59:32|4092.81
01:59:33|4092.81
01:59:34|4092.81
01:59:35|4092.86
01:59:37|4092.86
01:59:37|4092.81
01:59:38|4092.82
01:59:39|4092.82
01:59:40|4092.82
01:59:41|4092.81
01:59:42|4092.82
01:59:43|4092.81
01:59:44|4092.81
01:59:45|4092.81
01:59:47|4092.81
01:59:47|4092.82
01:59:48|4092.82
01:59:49|4092.82
01:59:50|4092.81
01:59:51|4092.82
01:59:53|4092.81
01:59:53|4091.71
01:59:55|4091.7
01:59:57|4091.87
01:59:57|4092.04
01:59:58|4092.04
02:00:00|4092.44
02:00:01|4092.21
02:00:01|4091.89
02:00:03|4091.88
02:00:03|4091.15
02:00:04|4091.12
02:00:05|4091.13
02:00:07|4091.12
02:00:09|4091.12
02:00:10|4091.72
02:00:11|4092.29
02:00:12|4092.29
02:00:14|4091.68
02:00:16|4091.68
02:00:16|4091.68
02:00:17|4092.48
02:00:19|4092.6
02:00:20|4092.77
02:00:21|4092.82
02:00:23|4092.92
02:00:23|4092.92
02:00:24|4092.99
02:00:25|4093.
02:00:26|4093.4
02:00:27|4093.32
02:00:28|4093.32
02:00:29|4092.57
02:00:30|4093.15
02:00:31|4093.14
02:00:32|4092.94
02:00:33|4092.94
02:00:34|4092.95
02:00:35|4093.28
02:00:36|4093.14
02:00:37|4093.14
02:00:38|4093.14
02:00:39|4093.14
02:00:40|4093.14
02:00:41|4093.15
02:00:42|4093.15
02:00:43|4091.88
02:00:44|4091.3
02:00:45|4091.37
02:00:46|4090.41
02:00:47|4090.5
02:00:49|4090.5
02:00:50|4090.33
02:00:51|4090.63
02:00:52|4090.7
02:00:53|4090.7
02:00:54|4091.22
02:00:55|4091.38
02:00:56|4092.04
02:00:57|4092.02
02:00:58|4092.49
02:00:59|4092.54
02:01:00|4092.55
02:01:01|4092.56
02:01:02|4093.25
02:01:03|4093.25
02:01:04|4093.25
02:01:05|4092.19
02:01:06|4092.85
02:01:07|4092.85
02:01:08|4092.86
02:01:10|4092.86
02:01:12|4092.24
02:01:14|4092.35
02:01:14|4093.58
02:01:16|4093.79
02:01:17|4093.79
02:01:18|4093.46
02:01:19|4093.46
02:01:20|4093.17
02:01:21|4093.01
02:01:22|4093.01
02:01:23|4093.1
02:01:24|4093.1
02:01:25|4093.1
02:01:26|4093.13
02:01:27|4093.13
02:01:29|4093.13
02:01:29|4094.91
02:01:30|4094.91
02:01:31|4094.92
02:01:32|4094.92
02:01:33|4094.91
02:01:34|4094.99
02:01:35|4095.45
02:01:36|4095.46
02:01:37|4095.46
02:01:38|4095.46
02:01:39|4095.47
02:01:40|4095.46
02:01:41|4095.47
02:01:42|4095.47
02:01:43|4095.47
02:01:44|4095.05
02:01:45|4094.92
02:01:46|4094.79
02:01:47|4095.08
02:01:48|4094.66
02:01:49|4094.87
02:01:50|4095.09
02:01:51|4095.84
02:01:52|4095.57
02:01:53|4094.65
02:01:54|4093.67
02:01:55|4093.47
02:01:56|4093.29
02:01:57|4093.32
02:01:58|4093.32
02:01:59|4093.32
02:02:01|4094.24
02:02:01|4094.43
02:02:02|4094.2
02:02:03|4094.16
02:02:04|4094.16
02:02:05|4093.94
02:02:06|4093.95
02:02:07|4093.99
02:02:08|4093.99
02:02:10|4093.99
02:02:11|4092.16
02:02:12|4091.76
02:02:13|4091.8
02:02:14|4092.16
02:02:16|4091.74
02:02:18|4089.11
02:02:19|4089.52
02:02:20|4089.51
02:02:22|4089.52
02:02:22|4089.52
02:02:24|4089.58
02:02:24|4089.58
02:02:25|4089.58
02:02:27|4089.15
02:02:27|4087.28
02:02:28|4087.42
02:02:30|4087.42
02:02:31|4086.72
02:02:31|4088.82
02:02:32|4087.62
02:02:33|4087.62
02:02:34|4087.76
02:02:35|4087.92
02:02:36|4087.92
02:02:37|4086.97
02:02:38|4087.02
02:02:40|4087.75
02:02:40|4086.8
02:02:41|4087.21
02:02:42|4087.22
02:02:43|4087.73
02:02:44|4087.73
02:02:45|4087.98
02:02:46|4087.72
02:02:47|4088.16
02:02:48|4088.17
02:02:49|4089.07
02:02:51|4088.61
02:02:52|4088.61
02:02:53|4088.61
02:02:54|4088.61
02:02:55|4087.58
02:02:56|4087.58
02:02:57|4087.97
02:02:58|4087.97
02:02:59|4088.23
02:03:00|4087.97
02:03:01|4087.97
02:03:02|4087.97
02:03:03|4087.96
02:03:04|4087.96
02:03:05|4087.96
02:03:06|4087.97
02:03:07|4087.97
02:03:08|4087.97
02:03:09|4087.97
02:03:10|4087.97
02:03:12|4088.17
02:03:14|4088.82
02:03:15|4088.23
02:03:16|4088.23
02:03:17|4088.55
02:03:18|4088.55
02:03:19|4088.55
02:03:20|4088.25
02:03:21|4087.58
02:03:23|4087.79
02:03:24|4087.79
02:03:25|4087.95
02:03:26|4088.25
02:03:26|4088.26
02:03:28|4088.49
02:03:29|4088.45
02:03:30|4088.45
02:03:30|4088.45
02:03:31|4088.45
02:03:33|4087.98
02:03:33|4087.98
02:03:34|4087.98
02:03:36|4087.98
02:03:36|4087.98
02:03:38|4087.48
02:03:39|4087.47
02:03:39|4087.48
02:03:41|4087.63
02:03:42|4087.63
02:03:42|4087.62
02:03:44|4087.62
02:03:45|4087.79
02:03:45|4087.96
02:03:46|4087.96
02:03:48|4087.96
02:03:48|4087.96
02:03:49|4088.01
02:03:51|4088.01
02:03:51|4088.13
02:03:53|4088.13
02:03:54|4088.
02:03:54|4088.01
02:03:55|4088.01
02:03:57|4088.05
02:03:58|4088.11
02:03:58|4088.12
02:03:59|4088.12
02:04:01|4088.12
02:04:02|4088.02
02:04:02|4088.
02:04:03|4088.
02:04:04|4088.01
02:04:05|4088.01
02:04:07|4088.01
02:04:07|4088.
02:04:09|4088.01
02:04:09|4088.01
02:04:12|4087.94
02:04:13|4087.93
02:04:14|4088.01
02:04:15|4088.01
02:04:16|4088.01
02:04:17|4088.01
02:04:18|4088.01
02:04:19|4088.
02:04:20|4088.
02:04:21|4088.
02:04:23|4088.01
02:04:24|4088.01
02:04:24|4088.01
02:04:25|4088.
02:04:27|4088.
02:04:28|4088.
02:04:29|4088.01
02:04:30|4088.01
02:04:31|4088.01
02:04:32|4088.
02:04:32|4088.36
02:04:34|4088.26
02:04:35|4088.26
02:04:35|4088.26
02:04:37|4088.45
02:04:38|4088.44
02:04:39|4088.45
02:04:40|4088.44
02:04:41|4088.45
02:04:42|4088.45
02:04:43|4088.98
02:04:44|4089.05
02:04:44|4089.07
02:04:46|4089.06
02:04:48|4089.06
02:04:48|4089.06
02:04:49|4089.06
02:04:50|4088.87
02:04:52|4088.44
02:04:53|4088.45
02:04:53|4088.44
02:04:54|4088.44
02:04:56|4088.44
02:04:57|4088.43
02:04:57|4088.43
02:04:58|4088.42
02:04:59|4088.42
02:05:00|4088.35
02:05:01|4088.25
02:05:02|4088.85
02:05:03|4088.5
02:05:04|4088.56
02:05:05|4088.5
02:05:07|4088.5
02:05:08|4088.5
02:05:08|4088.5
02:05:10|4088.5
02:05:11|4088.49
02:05:11|4088.5
02:05:14|4088.49
02:05:14|4088.49
02:05:16|4088.49
02:05:17|4088.5
02:05:18|4088.5
02:05:19|4088.5
02:05:20|4088.5
02:05:22|4089.48
02:05:23|4089.28
02:05:24|4089.28
02:05:25|4089.28
02:05:26|4089.28
02:05:27|4089.28
02:05:29|4089.28
02:05:29|4088.99
02:05:31|4088.99
02:05:31|4087.86
02:05:32|4087.86
02:05:33|4087.87
02:05:34|4087.87
02:05:35|4087.87
02:05:36|4087.87
02:05:37|4087.79
02:05:38|4087.79
02:05:40|4088.05
02:05:40|4088.04
02:05:41|4088.05
02:05:42|4088.05
02:05:43|4088.05
02:05:44|4088.05
02:05:45|4088.05
02:05:46|4088.05
02:05:47|4087.93
02:05:48|4087.94
02:05:49|4088.04
02:05:50|4087.88
02:05:51|4087.88
02:05:52|4087.87
02:05:54|4087.87
02:05:54|4087.87
02:05:55|4087.87
02:05:56|4087.97
02:05:57|4087.97
02:05:58|4087.96
02:05:59|4087.96
02:06:00|4087.69
02:06:01|4087.68
02:06:02|4087.56
02:06:03|4087.56
02:06:04|4087.56
02:06:05|4087.75
02:06:06|4087.72
02:06:07|4087.72
02:06:08|4087.71
02:06:09|4087.73
02:06:10|4087.74
02:06:11|4087.74
02:06:12|4088.45
02:06:14|4088.68
02:06:16|4088.56
02:06:18|4088.56
02:06:19|4088.24
02:06:21|4087.72
02:06:21|4087.72
02:06:23|4087.73
02:06:24|4087.73
02:06:25|4087.73
02:06:26|4088.15
02:06:27|4087.82
02:06:28|4087.83
02:06:28|4087.83
02:06:30|4087.81
02:06:30|4087.81
02:06:32|4087.8
02:06:33|4087.8
02:06:34|4087.8
02:06:35|4087.8
02:06:36|4087.61
02:06:37|4087.61
02:06:38|4087.61
02:06:39|4087.61
02:06:39|4087.62
02:06:41|4087.62
02:06:41|4087.61
02:06:43|4088.76
02:06:44|4088.75
02:06:45|4088.75
02:06:46|4088.75
02:06:46|4088.19
02:06:48|4088.15
02:06:49|4087.91
02:06:50|4088.08
02:06:51|4087.91
02:06:52|4087.9
02:06:53|4087.9
02:06:54|4087.9
02:06:55|4087.9
02:06:56|4087.9
02:06:57|4087.31
02:06:58|4087.31
02:06:59|4087.31
02:07:00|4087.83
02:07:01|4087.84
02:07:02|4087.83
02:07:03|4088.
02:07:04|4088.14
02:07:05|4088.14
02:07:06|4088.14
02:07:07|4088.14
02:07:08|4088.14
02:07:09|4088.14
02:07:10|4088.15
02:07:11|4088.15
02:07:12|4088.14
02:07:13|4088.15
02:07:14|4088.15
02:07:16|4088.15
02:07:18|4088.74
02:07:20|4089.06
02:07:20|4089.06
02:07:21|4089.07
02:07:23|4089.06
02:07:23|4089.07
02:07:24|4089.07
02:07:26|4089.06
02:07:27|4089.07
02:07:28|4089.06
02:07:29|4089.07
02:07:30|4089.07
02:07:31|4089.07
02:07:32|4089.07
02:07:33|4089.06
02:07:34|4089.07
02:07:35|4089.07
02:07:36|4089.07
02:07:37|4089.07
02:07:38|4089.07
02:07:40|4089.07
02:07:40|4089.06
02:07:41|4089.06
02:07:42|4089.06
02:07:43|4089.07
02:07:44|4089.07
02:07:46|4089.07
02:07:46|4089.07
02:07:47|4089.06
02:07:49|4089.07
02:07:49|4089.07
02:07:50|4089.07
02:07:52|4089.07
02:07:53|4088.74
02:07:53|4088.74
02:07:55|4088.17
02:07:56|4088.02
02:07:57|4087.11
02:07:58|4087.11
02:07:59|4087.1
02:08:00|4087.1
02:08:00|4087.11
02:08:01|4087.11
02:08:02|4087.11
02:08:04|4087.15
02:08:04|4087.7
02:08:06|4087.7
02:08:06|4087.69
02:08:08|4088.11
02:08:08|4088.11
02:08:10|4088.11
02:08:11|4088.32
02:08:12|4088.32
02:08:13|4088.32
02:08:14|4088.32
02:08:14|4088.99
02:08:17|4088.97
02:08:18|4088.97
02:08:20|4088.97
02:08:21|4088.98
02:08:21|4088.98
02:08:23|4088.97
02:08:24|4088.97
02:08:24|4088.35
02:08:26|4088.35
02:08:27|4088.36
02:08:28|4088.35
02:08:29|4088.35
02:08:30|4088.35
02:08:30|4088.35
02:08:32|4088.36
02:08:33|4088.78
02:08:33|4088.78
02:08:35|4088.78
02:08:37|4088.78
02:08:38|4088.78
02:08:38|4088.98
02:08:40|4088.98
02:08:41|4088.98
02:08:41|4088.99
02:08:44|4090.55
02:08:44|4090.65
02:08:45|4090.66
02:08:47|4090.65
02:08:47|4090.66
02:08:48|4090.54
02:08:49|4090.54
02:08:50|4090.4
02:08:51|4089.71
02:08:53|4089.72
02:08:53|4089.72
02:08:55|4089.98
02:08:56|4089.98
02:08:57|4089.74
02:08:58|4089.73
02:08:59|4090.53
02:09:00|4090.54
02:09:01|4090.54
02:09:02|4090.54
02:09:03|4089.59
02:09:04|4089.28
02:09:05|4089.28
02:09:06|4088.9
02:09:07|4088.9
02:09:08|4088.36
02:09:09|4088.
02:09:10|4088.01
02:09:11|4088.
02:09:12|4088.
02:09:13|4088.
02:09:14|4088.01
02:09:15|4088.01
02:09:16|4087.86
02:09:18|4086.67
02:09:20|4086.66
02:09:22|4087.01
02:09:23|4087.46
02:09:24|4087.45
02:09:26|4087.45
02:09:27|4087.56
02:09:28|4087.57
02:09:29|4087.57
02:09:30|4087.57
02:09:31|4088.18
02:09:32|4087.76
02:09:33|4087.76
02:09:34|4087.76
02:09:35|4088.19
02:09:36|4088.18
02:09:37|4088.19
02:09:38|4088.18
02:09:39|4088.19
02:09:40|4088.18
02:09:41|4088.18
02:09:42|4088.19
02:09:43|4088.18
02:09:44|4088.18
02:09:45|4088.18
02:09:46|4088.18
02:09:47|4088.18
02:09:48|4088.12
02:09:49|4088.12
02:09:50|4088.12
02:09:51|4088.12
02:09:52|4088.12
02:09:53|4088.12
02:09:54|4088.11
02:09:55|4088.11
02:09:56|4088.11
02:09:57|4088.11
02:09:58|4088.11
02:09:59|4088.11
02:10:00|4088.12
02:10:02|4088.12
02:10:03|4088.17
02:10:04|4088.16
02:10:05|4088.16
02:10:06|4088.16
02:10:07|4088.16
02:10:08|4088.17
02:10:09|4088.59
02:10:10|4088.82
02:10:11|4088.82
02:10:12|4089.47
02:10:13|4089.04
02:10:14|4089.04
02:10:15|4089.04
02:10:16|4088.98
02:10:17|4088.99
02:10:19|4088.98
02:10:21|4088.94
02:10:22|4088.58
02:10:23|4088.58
02:10:24|4088.58
02:10:25|4088.58
02:10:26|4088.58
02:10:27|4088.58
02:10:28|4088.59
02:10:29|4088.59
02:10:30|4088.59
02:10:31|4088.99
02:10:32|4089.
02:10:33|4089.
02:10:35|4089.
02:10:35|4088.99
02:10:36|4088.59
02:10:37|4088.59
02:10:38|4088.59
02:10:39|4088.59
02:10:40|4088.59
02:10:41|4088.59
02:10:43|4088.79
02:10:43|4088.79
02:10:44|4088.99
02:10:45|4089.
02:10:46|4088.99
02:10:47|4088.99
02:10:48|4089.
02:10:49|4089.
02:10:51|4089.
02:10:52|4088.86
02:10:53|4088.92
02:10:54|4089.
02:10:55|4088.99
02:10:56|4089.
02:10:57|4088.99
02:10:58|4089.
02:10:59|4089.
02:11:00|4090.28
02:11:01|4090.32
02:11:02|4089.39
02:11:03|4089.44
02:11:04|4089.44
02:11:05|4089.44
02:11:06|4089.44
02:11:07|4089.44
02:11:08|4089.45
02:11:09|4089.29
02:11:10|4089.01
02:11:11|4089.01
02:11:12|4089.01
02:11:13|4089.
02:11:14|4089.01
02:11:15|4089.01
02:11:16|4089.
02:11:17|4089.03
02:11:18|4089.03
02:11:20|4089.07
02:11:21|4089.07
02:11:22|4089.07
02:11:23|4089.06
02:11:24|4089.07
02:11:26|4089.07
02:11:27|4089.07
02:11:28|4089.07
02:11:30|4089.06
02:11:30|4089.06
02:11:31|4089.06
02:11:33|4089.06
02:11:34|4089.07
02:11:35|4089.06
02:11:36|4089.05
02:11:37|4089.37
02:11:38|4089.67
02:11:39|4089.68
02:11:40|4088.58
02:11:41|4088.58
02:11:42|4088.43
02:11:43|4087.92
02:11:44|4087.92
02:11:45|4087.92
02:11:46|4087.92
02:11:47|4087.95
02:11:48|4088.06
02:11:49|4088.06
02:11:50|4088.07
02:11:51|4088.32
02:11:52|4088.31
02:11:53|4088.37
02:11:54|4088.38
02:11:55|4088.38
02:11:56|4088.38
02:11:57|4088.38
02:11:58|4088.38
02:11:59|4088.37
02:12:00|4088.37
02:12:01|4088.38
02:12:02|4088.37
02:12:04|4088.19
02:12:05|4088.19
02:12:05|4088.27
02:12:07|4088.28
02:12:08|4088.28
02:12:09|4088.28
02:12:10|4088.27
02:12:11|4087.95
02:12:11|4087.95
02:12:13|4087.95
02:12:14|4088.02
02:12:15|4088.03
02:12:16|4088.03
02:12:17|4088.02
02:12:18|4088.02
02:12:19|4088.05
02:12:20|4088.04
02:12:21|4088.04
02:12:23|4088.04
02:12:24|4088.04
02:12:25|4088.05
02:12:26|4088.04
02:12:27|4088.05
02:12:28|4088.04
02:12:29|4088.04
02:12:30|4088.
02:12:31|4088.
02:12:32|4088.
02:12:33|4088.
02:12:35|4088.
02:12:36|4088.
02:12:37|4088.
02:12:38|4088.57
02:12:39|4088.57
02:12:40|4088.57
02:12:41|4088.57
02:12:42|4088.57
02:12:43|4088.29
02:12:44|4088.28
02:12:45|4088.28
02:12:46|4088.29
02:12:47|4088.29
02:12:48|4087.77
02:12:49|4087.78
02:12:50|4087.78
02:12:51|4087.89
02:12:52|4087.89
02:12:53|4087.89
02:12:54|4087.89
02:12:55|4087.88
02:12:56|4087.89
02:12:57|4087.89
02:12:58|4088.18
02:12:59|4088.18
02:13:00|4088.18
02:13:01|4088.17
02:13:02|4088.17
02:13:03|4088.17
02:13:04|4088.18
02:13:05|4088.11
02:13:06|4088.12
02:13:07|4088.11
02:13:08|4088.11
02:13:10|4088.12
02:13:11|4088.19
02:13:11|4088.19
02:13:13|4088.19
02:13:14|4088.28
02:13:15|4088.28
02:13:16|4088.28
02:13:17|4088.28
02:13:18|4088.23
02:13:19|4088.24
02:13:20|4088.24
02:13:22|4087.92
02:13:24|4087.93
02:13:24|4087.92
02:13:25|4087.93
02:13:27|4087.93
02:13:29|4087.93
02:13:29|4087.92
02:13:30|4087.92
02:13:31|4087.92
02:13:33|4087.92
02:13:33|4087.89
02:13:34|4087.12
02:13:35|4087.12
02:13:37|4087.12
02:13:37|4087.11
02:13:38|4087.11
02:13:39|4087.11
02:13:41|4087.11
02:13:42|4087.11
02:13:43|4087.12
02:13:43|4087.12
02:13:45|4087.12
02:13:45|4087.13
02:13:47|4087.12
02:13:48|4087.12
02:13:48|4087.28
02:13:50|4087.39
02:13:50|4087.68
02:13:52|4087.62
02:13:53|4088.24
02:13:54|4088.24
02:13:54|4087.94
02:13:55|4087.94
02:13:56|4087.93
02:13:57|4087.91
02:13:58|4087.91
02:14:00|4087.91
02:14:01|4087.92
02:14:02|4087.92
02:14:03|4087.92
02:14:04|4087.38
02:14:05|4087.65
02:14:05|4087.66
02:14:07|4087.58
02:14:08|4087.58
02:14:09|4087.57
02:14:10|4087.58
02:14:12|4087.7
02:14:13|4087.7
02:14:14|4087.7
02:14:14|4087.7
02:14:15|4087.71
02:14:16|4087.71
02:14:17|4087.73
02:14:18|4087.73
02:14:20|4087.92
02:14:20|4087.92
02:14:23|4087.92
02:14:24|4087.76
02:14:25|4087.75
02:14:27|4087.38
02:14:28|4087.38
02:14:30|4087.39
02:14:31|4087.39
02:14:32|4087.39
02:14:33|4087.39
02:14:34|4087.36
02:14:35|4086.81
02:14:36|4086.81
02:14:37|4086.81
02:14:39|4086.8
02:14:40|4086.81
02:14:40|4086.48
02:14:42|4086.6
02:14:44|4086.82
02:14:44|4086.82
02:14:45|4087.27
02:14:46|4087.77
02:14:47|4087.77
02:14:49|4087.93
02:14:49|4087.11
02:14:50|4086.96
02:14:51|4087.12
02:14:53|4086.82
02:14:53|4087.77
02:14:55|4087.77
02:14:55|4087.76
02:14:56|4087.75
02:14:57|4087.74
02:14:58|4087.34
02:14:59|4087.34
02:15:00|4087.72
02:15:02|4087.81
02:15:02|4087.81
02:15:03|4087.8
02:15:04|4087.81
02:15:05|4087.81
02:15:07|4087.81
02:15:07|4087.81
02:15:08|4087.8
02:15:10|4087.75
02:15:11|4087.74
02:15:12|4087.8
02:15:12|4087.8
02:15:14|4087.79
02:15:14|4088.14
02:15:16|4088.14
02:15:16|4087.67
02:15:18|4087.56
02:15:18|4088.64
02:15:20|4088.39
02:15:21|4088.17
02:15:21|4088.19
02:15:24|4088.23
02:15:24|4087.75
02:15:26|4087.76
02:15:27|4087.64
02:15:29|4087.64
02:15:31|4088.63
02:15:32|4088.64
02:15:33|4089.35
02:15:34|4089.05
02:15:35|4088.65
02:15:36|4088.63
02:15:38|4088.07
02:15:39|4088.63
02:15:40|4088.63
02:15:41|4088.64
02:15:42|4088.64
02:15:43|4088.64
02:15:44|4088.64
02:15:45|4088.64
02:15:46|4088.47
02:15:47|4087.76
02:15:48|4087.35
02:15:49|4087.36
02:15:50|4087.36
02:15:51|4087.62
02:15:52|4087.62
02:15:53|4087.62
02:15:54|4087.63
02:15:55|4087.63
02:15:56|4087.63
02:15:56|4087.98
02:15:58|4088.48
02:15:59|4088.48
02:16:00|4088.48
02:16:01|4088.48
02:16:02|4088.47
02:16:03|4088.48
02:16:04|4088.48
02:16:05|4088.51
02:16:06|4088.09
02:16:07|4088.09
02:16:08|4088.06
02:16:09|4088.07
02:16:10|4088.07
02:16:11|4088.07
02:16:12|4088.64
02:16:13|4089.1
02:16:14|4089.11
02:16:15|4089.1
02:16:15|4088.73
02:16:16|4088.73
02:16:17|4088.73
02:16:19|4088.72
02:16:20|4088.64
02:16:20|4088.64
02:16:22|4088.64
02:16:23|4088.64
02:16:25|4088.64
02:16:26|4088.38
02:16:28|4088.37
02:16:28|4088.19
02:16:29|4088.19
02:16:31|4088.
02:16:32|4087.95
02:16:33|4088.14
02:16:34|4088.13
02:16:35|4088.13
02:16:36|4088.36
02:16:37|4088.66
02:16:38|4088.96
02:16:39|4088.96
02:16:40|4088.95
02:16:41|4088.95
02:16:42|4088.95
02:16:43|4088.96
02:16:44|4088.98
02:16:45|4089.02
02:16:46|4089.02
02:16:47|4088.87
02:16:48|4088.26
02:16:49|4088.47
02:16:51|4088.47
02:16:52|4088.47
02:16:53|4088.47
02:16:54|4088.58
02:16:55|4089.16
02:16:55|4088.25
02:16:56|4088.25
02:16:58|4088.25
02:16:59|4088.25
02:17:00|4088.25
02:17:01|4088.1
02:17:02|4088.25
02:17:02|4088.25
02:17:03|4088.25
02:17:04|4088.25
02:17:05|4088.15
02:17:06|4088.15
02:17:07|4088.15
02:17:09|4088.16
02:17:09|4088.16
02:17:11|4088.23
02:17:11|4088.23
02:17:14|4088.25
02:17:15|4088.25
02:17:16|4088.25
02:17:16|4088.25
02:17:18|4088.25
02:17:18|4088.25
02:17:19|4088.25
02:17:20|4088.25
02:17:22|4088.25
02:17:22|4088.25
02:17:23|4087.18
02:17:26|4087.17
02:17:27|4087.18
02:17:28|4087.28
02:17:29|4087.28
02:17:30|4087.28
02:17:32|4087.29
02:17:33|4087.29
02:17:34|4087.29
02:17:34|4087.29
02:17:36|4087.29
02:17:37|4087.29
02:17:38|4087.28
02:17:39|4087.28
02:17:40|4087.28
02:17:41|4087.29
02:17:42|4087.28
02:17:43|4087.29
02:17:44|4087.28
02:17:45|4087.29
02:17:46|4087.28
02:17:47|4087.28
02:17:48|4087.28
02:17:49|4087.28
02:17:50|4087.29
02:17:51|4087.29
02:17:52|4087.28
02:17:53|4087.28
02:17:54|4086.75
02:17:55|4086.75
02:17:56|4086.75
02:17:57|4086.75
02:17:58|4086.75
02:17:59|4086.75
02:18:00|4086.85
02:18:01|4086.84
02:18:02|4086.84
02:18:03|4086.84
02:18:04|4086.84
02:18:05|4086.39
02:18:06|4086.22
02:18:07|4086.24
02:18:08|4086.24
02:18:09|4086.23
02:18:10|4086.23
02:18:11|4086.24
02:18:12|4086.23
02:18:13|4086.23
02:18:14|4086.23
02:18:15|4086.23
02:18:16|4086.23
02:18:17|4086.23
02:18:18|4086.18
02:18:19|4086.19
02:18:20|4086.18
02:18:21|4086.19
02:18:23|4086.19
02:18:23|4086.19
02:18:24|4086.
02:18:26|4086.
02:18:28|4086.
02:18:30|4085.77
02:18:32|4085.77
02:18:32|4086.22
02:18:34|4087.06
02:18:35|4086.83
02:18:36|4086.84
02:18:37|4086.84
02:18:38|4086.66
02:18:39|4086.66
02:18:40|4086.66
02:18:41|4086.66
02:18:42|4086.66
02:18:43|4086.66
02:18:44|4086.66
02:18:45|4086.66
02:18:47|4086.65
02:18:48|4086.63
02:18:49|4086.63
02:18:50|4086.62
02:18:50|4086.62
02:18:52|4086.62
02:18:53|4086.62
02:18:54|4086.63
02:18:55|4086.74
02:18:56|4086.75
02:18:57|4086.75
02:18:58|4086.75
02:18:59|4086.75
02:19:00|4086.75
02:19:01|4086.75
02:19:02|4086.75
02:19:03|4087.
02:19:04|4087.28
02:19:05|4087.27
02:19:06|4087.27
02:19:07|4087.2
02:19:08|4087.2
02:19:09|4087.2
02:19:10|4087.21
02:19:11|4087.2
02:19:12|4087.2
02:19:13|4087.2
02:19:14|4087.21
02:19:15|4087.21
02:19:16|4087.2
02:19:17|4087.2
02:19:18|4086.76
02:19:19|4086.97
02:19:20|4087.11
02:19:21|4087.11
02:19:22|4087.1
02:19:23|4087.1
02:19:24|4087.11
02:19:25|4087.11
02:19:27|4086.95
02:19:28|4086.95
02:19:29|4086.94
02:19:31|4086.94
02:19:33|4086.94
02:19:33|4086.94
02:19:35|4086.95
02:19:36|4086.94
02:19:36|4085.92
02:19:38|4085.61
02:19:39|4085.95
02:19:39|4085.93
02:19:40|4085.92
02:19:41|4085.63
02:19:42|4085.62
02:19:44|4085.62
02:19:45|4085.62
02:19:45|4084.15
02:19:47|4083.7
02:19:48|4082.97
02:19:48|4082.64
02:19:50|4082.64
02:19:51|4082.64
02:19:51|4082.64
02:19:52|4082.64
02:19:54|4082.65
02:19:55|4082.5
02:19:55|4082.5
02:19:57|4082.5
02:19:59|4082.5
02:20:00|4082.3
02:20:00|4083.61
02:20:01|4083.61
02:20:02|4083.62
02:20:03|4083.3
02:20:04|4083.3
02:20:06|4082.96
02:20:06|4083.08
02:20:07|4083.08
02:20:08|4082.9
02:20:09|4083.09
02:20:10|4083.08
02:20:11|4082.77
02:20:12|4082.86
02:20:13|4083.09
02:20:14|4083.61
02:20:15|4084.77
02:20:16|4084.65
02:20:17|4084.65
02:20:18|4084.54
02:20:19|4084.9
02:20:20|4083.51
02:20:21|4083.67
02:20:22|4083.68
02:20:23|4083.77
02:20:24|4083.77
02:20:25|4083.77
02:20:26|4083.77
02:20:28|4083.68
02:20:29|4083.76
02:20:30|4083.77
02:20:32|4083.99
02:20:33|4084.47
02:20:34|4084.47
02:20:35|4084.56
02:20:37|4084.56
02:20:38|4084.45
02:20:39|4084.35
02:20:40|4084.13
02:20:41|4084.13
02:20:42|4084.13
02:20:42|4084.13
02:20:44|4083.35
02:20:45|4084.12
02:20:46|4084.12
02:20:46|4084.14
02:20:48|4084.14
02:20:48|4084.14
02:20:50|4084.13
02:20:51|4084.13
02:20:52|4084.14
02:20:53|4084.14
02:20:53|4084.13
02:20:55|4084.3
02:20:56|4084.29
02:20:57|4084.29
02:20:58|4084.29
02:20:59|4084.29
02:21:00|4084.29
02:21:01|4084.31
02:21:01|4084.3
02:21:03|4084.3
02:21:04|4084.3
02:21:05|4084.3
02:21:06|4084.3
02:21:07|4084.3
02:21:08|4084.3
02:21:09|4084.3
02:21:11|4084.56
02:21:12|4084.61
02:21:12|4084.61
02:21:13|4084.61
02:21:15|4084.62
02:21:16|4084.61
02:21:16|4084.62
02:21:18|4084.61
02:21:19|4084.61
02:21:20|4084.61
02:21:21|4084.62
02:21:22|4084.61
02:21:23|4084.61
02:21:24|4084.61
02:21:25|4084.61
02:21:26|4084.61
02:21:27|4084.62
02:21:28|4084.62
02:21:30|4084.61
02:21:32|4084.62
02:21:33|4084.62
02:21:33|4084.61
02:21:35|4084.62
02:21:35|4084.62
02:21:37|4084.61
02:21:38|4084.61
02:21:40|4084.61
02:21:40|4084.61
02:21:41|4084.61
02:21:43|4084.61
02:21:44|4084.
02:21:45|4083.41
02:21:46|4083.18
02:21:47|4083.27
02:21:48|4083.27
02:21:49|4083.26
02:21:50|4083.26
02:21:51|4083.27
02:21:52|4083.27
02:21:53|4083.26
02:21:54|4084.24
02:21:56|4084.25
02:21:57|4084.25
02:21:59|4084.6
02:22:00|4084.62
02:22:00|4084.62
02:22:01|4084.62
02:22:02|4084.62
02:22:03|4084.27
02:22:05|4084.28
02:22:05|4084.28
02:22:06|4084.11
02:22:07|4084.28
02:22:08|4084.28
02:22:09|4084.28
02:22:10|4084.28
02:22:11|4084.29
02:22:13|4084.29
02:22:13|4084.29
02:22:15|4084.29
02:22:15|4084.29
02:22:16|4084.29
02:22:17|4084.33
02:22:18|4084.33
02:22:19|4084.33
02:22:20|4084.33
02:22:21|4084.33
02:22:22|4084.33
02:22:23|4084.33
02:22:24|4084.33
02:22:25|4084.33
02:22:27|4084.34
02:22:27|4084.34
02:22:28|4084.34
02:22:31|4084.34
02:22:31|4084.25
02:22:32|4084.25
02:22:34|4084.
02:22:35|4084.01
02:22:36|4084.01
02:22:37|4084.01
02:22:38|4084.01
02:22:39|4084.01
02:22:40|4084.02
02:22:41|4084.02
02:22:43|4083.8
02:22:44|4083.81
02:22:45|4083.8
02:22:46|4083.5
02:22:47|4083.27
02:22:48|4083.27
02:22:49|4083.06
02:22:49|4082.91
02:22:52|4082.91
02:22:53|4082.91
02:22:53|4082.9
02:22:54|4082.9
02:22:55|4082.91
02:22:56|4082.91
02:22:57|4082.91
02:22:58|4082.9
02:22:59|4082.9
02:23:01|4082.9
02:23:01|4082.9
02:23:02|4082.9
02:23:03|4082.91
02:23:04|4082.9
02:23:05|4082.9
02:23:07|4082.91
02:23:07|4082.91
02:23:09|4082.91
02:23:10|4082.91
02:23:10|4082.91
02:23:12|4082.9
02:23:12|4082.9
02:23:13|4082.9
02:23:15|4083.07
02:23:16|4083.07
02:23:17|4083.06
02:23:18|4083.06
02:23:19|4083.06
02:23:20|4083.06
02:23:21|4083.02
02:23:22|4083.03
02:23:23|4083.03
02:23:24|4083.02
02:23:25|4083.07
02:23:26|4083.48
02:23:27|4083.43
02:23:28|4083.42
02:23:29|4083.42
02:23:29|4083.43
02:23:31|4082.
02:23:33|4082.
02:23:34|4082.2
02:23:35|4082.2
02:23:37|4082.59
02:23:38|4082.61
02:23:38|4082.6
02:23:40|4082.6
02:23:40|4082.71
02:23:43|4082.71
02:23:43|4082.72
02:23:45|4082.61
02:23:46|4082.6
02:23:46|4082.61
02:23:48|4082.61
02:23:48|4082.4
02:23:49|4082.4
02:23:50|4082.47
02:23:52|4082.47
02:23:53|4082.47
02:23:54|4083.53
02:23:55|4082.77
02:23:56|4082.77
02:23:56|4082.77
02:23:58|4082.77
02:23:58|4082.77
02:23:59|4082.57
02:24:01|4082.58
02:24:01|4082.58
02:24:02|4082.58
02:24:03|4082.58
02:24:04|4082.57
02:24:06|4082.33
02:24:06|4082.33
02:24:07|4082.51
02:24:09|4082.5
02:24:10|4082.51
02:24:11|4082.51
02:24:11|4082.52
02:24:13|4082.52
02:24:14|4082.52
02:24:15|4082.51
02:24:16|4082.51
02:24:16|4082.51
02:24:18|4081.56
02:24:18|4081.26
02:24:19|4081.05
02:24:21|4081.04
02:24:21|4080.94
02:24:22|4080.93
02:24:24|4080.93
02:24:24|4080.94
02:24:25|4080.94
02:24:26|4080.94
02:24:27|4080.55
02:24:28|4080.55
02:24:29|4080.69
02:24:30|4080.87
02:24:33|4081.89
02:24:34|4081.89
02:24:35|4081.9
02:24:37|4081.22
02:24:38|4081.23
02:24:39|4081.22
02:24:40|4081.22
02:24:42|4081.22
02:24:44|4081.23
02:24:45|4080.87
02:24:46|4080.94
02:24:47|4080.95
02:24:48|4080.95
02:24:49|4080.41
02:24:50|4080.77
02:24:51|4080.47
02:24:52|4080.46
02:24:52|4080.47
02:24:54|4080.47
02:24:54|4080.88
02:24:56|4081.11
02:24:56|4081.1
02:24:58|4081.1
02:24:58|4081.14
02:24:59|4081.23
02:25:01|4080.73
02:25:01|4080.73
02:25:03|4080.89
02:25:04|4081.08
02:25:05|4081.07
02:25:05|4081.07
02:25:07|4081.08
02:25:07|4081.38
02:25:09|4081.38
02:25:10|4080.61
02:25:11|4080.61
02:25:12|4080.6
02:25:12|4080.6
02:25:14|4080.79
02:25:15|4080.79
02:25:16|4080.79
02:25:17|4080.79
02:25:18|4080.18
02:25:19|4080.32
02:25:20|4080.23
02:25:21|4079.3
02:25:22|4079.29
02:25:23|4079.3
02:25:24|4079.4
02:25:25|4079.4
02:25:26|4079.46
02:25:27|4079.11
02:25:28|4079.12
02:25:29|4079.12
02:25:30|4079.11
02:25:31|4079.12
02:25:33|4079.12
02:25:35|4079.12
02:25:36|4079.12
02:25:37|4079.12
02:25:39|4079.12
02:25:39|4079.12
02:25:42|4078.9
02:25:43|4079.6
02:25:45|4079.74
02:25:46|4079.74
02:25:47|4079.31
02:25:48|4079.61
02:25:49|4079.61
02:25:50|4079.28
02:25:51|4079.28
02:25:52|4079.62
02:25:53|4079.51
02:25:54|4079.59
02:25:55|4079.58
02:25:55|4079.59
02:25:57|4079.59
02:25:59|4080.52
02:26:01|4080.48
02:26:02|4080.31
02:26:02|4080.31
02:26:03|4080.31
02:26:05|4080.31
02:26:06|4080.29
02:26:07|4080.44
02:26:08|4080.61
02:26:09|4080.44
02:26:10|4080.43
02:26:11|4080.61
02:26:12|4080.61
02:26:13|4080.3
02:26:14|4080.24
02:26:15|4080.32
02:26:16|4080.32
02:26:17|4080.32
02:26:18|4079.96
02:26:19|4080.01
02:26:20|4080.01
02:26:21|4080.01
02:26:22|4080.01
02:26:23|4080.01
02:26:24|4080.01
02:26:25|4080.01
02:26:26|4080.01
02:26:27|4079.18
02:26:28|4078.27
02:26:30|4078.51
02:26:30|4078.5
02:26:31|4078.51
02:26:33|4078.5
02:26:35|4078.5
02:26:35|4078.61
02:26:37|4078.61
02:26:38|4078.78
02:26:39|4078.78
02:26:40|4078.79
02:26:41|4078.79
02:26:42|4078.75
02:26:44|4078.75
02:26:44|4078.67
02:26:46|4078.3
02:26:48|4078.25
02:26:48|4078.98
02:26:50|4078.98
02:26:51|4078.67
02:26:51|4078.53
02:26:52|4078.53
02:26:54|4078.53
02:26:55|4078.68
02:26:57|4078.67
02:26:57|4078.67
02:26:58|4078.67
02:26:59|4078.63
02:27:00|4078.64
02:27:01|4078.63
02:27:02|4078.63
02:27:04|4078.39
02:27:05|4078.38
02:27:06|4078.38
02:27:07|4078.16
02:27:08|4078.17
02:27:09|4078.01
02:27:10|4078.
02:27:11|4077.96
02:27:12|4078.68
02:27:13|4078.67
02:27:15|4078.67
02:27:16|4078.26
02:27:17|4078.27
02:27:18|4078.27
02:27:19|4078.27
02:27:20|4078.28
02:27:21|4078.11
02:27:22|4078.11
02:27:23|4078.11
02:27:24|4078.12
02:27:25|4078.27
02:27:26|4078.11
02:27:27|4078.11
02:27:28|4078.28
02:27:29|4078.28
02:27:30|4078.27
02:27:31|4078.23
02:27:32|4078.23
02:27:33|4078.24
02:27:34|4078.23
02:27:36|4079.2
02:27:37|4079.21
02:27:37|4079.2
02:27:39|4078.88
02:27:39|4078.74
02:27:41|4078.81
02:27:42|4078.8
02:27:43|4078.8
02:27:44|4078.81
02:27:45|4078.8
02:27:46|4078.8
02:27:47|4078.38
02:27:48|4078.38
02:27:49|4078.38
02:27:50|4078.49
02:27:50|4078.59
02:27:51|4078.99
02:27:53|4078.99
02:27:53|4078.83
02:27:55|4078.99
02:27:56|4079.2
02:27:56|4079.01
02:27:58|4079.21
02:27:59|4079.2
02:28:00|4079.2
02:28:01|4079.2
02:28:02|4078.84
02:28:03|4078.84
02:28:04|4078.83
02:28:05|4078.69
02:28:05|4078.69
02:28:07|4078.69
02:28:08|4078.69
02:28:09|4078.69
02:28:11|4078.7
02:28:11|4078.69
02:28:12|4078.37
02:28:13|4078.7
02:28:14|4078.36
02:28:15|4078.54
02:28:17|4078.61
02:28:18|4078.8
02:28:18|4078.8
02:28:20|4078.8
02:28:21|4078.52
02:28:21|4078.51
02:28:22|4078.51
02:28:23|4078.51
02:28:24|4078.29
02:28:25|4078.51
02:28:26|4078.51
02:28:28|4078.37
02:28:29|4078.36
02:28:30|4078.31
02:28:30|4078.39
02:28:33|4078.38
02:28:34|4078.38
02:28:35|4078.38
02:28:37|4078.39
02:28:37|4078.39
02:28:38|4078.82
02:28:40|4078.83
02:28:41|4078.83
02:28:43|4078.83
02:28:45|4079.38
02:28:47|4079.38
02:28:47|4079.41
02:28:48|4079.49
02:28:49|4079.48
02:28:51|4079.37
02:28:52|4079.36
02:28:54|4078.91
02:28:55|4078.76
02:28:56|4078.79
02:28:57|4078.8
02:28:58|4078.8
02:28:58|4078.8
02:29:00|4078.53
02:29:01|4078.54
02:29:02|4078.53
02:29:04|4078.54
02:29:04|4078.54
02:29:05|4078.53
02:29:06|4078.53
02:29:09|4078.54
02:29:09|4078.71
02:29:10|4078.71
02:29:11|4078.71
02:29:12|4078.71
02:29:13|4078.71
02:29:14|4078.71
02:29:15|4078.63
02:29:16|4078.62
02:29:17|4078.62
02:29:18|4078.63
02:29:19|4078.7
02:29:21|4078.7
02:29:21|4078.71
02:29:22|4078.72
02:29:23|4078.71
02:29:24|4078.71
02:29:26|4078.51
02:29:27|4078.51
02:29:28|4078.51
02:29:30|4078.52
02:29:31|4078.51
02:29:32|4078.51
02:29:33|4078.23
02:29:34|4078.22
02:29:35|4078.36
02:29:35|4078.36
02:29:37|4078.35
02:29:38|4078.36
02:29:40|4078.52
02:29:41|4078.52
02:29:42|4078.71
02:29:43|4078.71
02:29:43|4078.71
02:29:45|4078.71
02:29:45|4078.67
02:29:47|4078.64
02:29:48|4078.72
02:29:49|4078.71
02:29:49|4078.71
02:29:51|4078.46
02:29:52|4078.46
02:29:54|4078.6
02:29:54|4078.41
02:29:55|4078.4
02:29:56|4078.41
02:29:57|4078.41
02:29:58|4078.41
02:29:59|4078.41
02:30:00|4078.46
02:30:01|4078.41
02:30:02|4078.42
02:30:03|4078.42
02:30:04|4078.42
02:30:05|4078.42
02:30:06|4078.42
02:30:07|4078.36
02:30:08|4078.36
02:30:10|4078.36
02:30:10|4078.52
02:30:11|4078.52
02:30:12|4078.52
02:30:13|4078.32
02:30:14|4078.72
02:30:15|4079.19
02:30:16|4079.01
02:30:17|4079.28
02:30:18|4079.24
02:30:19|4079.28
02:30:20|4079.29
02:30:21|4079.29
02:30:22|4079.28
02:30:23|4079.28
02:30:24|4079.28
02:30:25|4079.38
02:30:27|4079.38
02:30:27|4079.38
02:30:28|4079.45
02:30:29|4079.45
02:30:30|4079.45
02:30:31|4079.33
02:30:32|4079.33
02:30:33|4079.32
02:30:35|4079.32
02:30:35|4079.32
02:30:37|4079.33
02:30:38|4079.33
02:30:40|4079.44
02:30:41|4079.88
02:30:42|4079.65
02:30:43|4079.85
02:30:44|4079.84
02:30:46|4079.84
02:30:46|4079.45
02:30:48|4079.46
02:30:48|4079.49
02:30:50|4079.5
02:30:51|4079.5
02:30:52|4079.5
02:30:53|4079.5
02:30:54|4079.5
02:30:55|4079.5
02:30:56|4079.49
02:30:57|4079.45
02:30:58|4079.91
02:30:59|4079.91
02:31:00|4079.99
02:31:01|4079.94
02:31:02|4079.94
02:31:03|4079.93
02:31:04|4079.93
02:31:05|4079.94
02:31:06|4079.93
02:31:07|4079.9
02:31:09|4079.9
02:31:10|4079.89
02:31:10|4079.89
02:31:12|4079.87
02:31:13|4079.66
02:31:14|4079.66
02:31:15|4079.66
02:31:16|4079.9
02:31:17|4079.93
02:31:18|4079.94
02:31:19|4079.94
02:31:20|4079.94
02:31:22|4079.94
02:31:23|4079.91
02:31:24|4079.9
02:31:24|4079.91
02:31:26|4079.91
02:31:27|4079.9
02:31:28|4079.82
02:31:28|4079.67
02:31:29|4079.66
02:31:31|4079.76
02:31:31|4079.76
02:31:33|4079.57
02:31:33|4079.57
02:31:34|4079.35
02:31:35|4079.36
02:31:37|4079.36
02:31:37|4079.08
02:31:40|4079.
02:31:41|4079.01
02:31:42|4079.09
02:31:44|4079.1
02:31:45|4078.9
02:31:46|4078.83
02:31:48|4078.82
02:31:48|4078.82
02:31:50|4078.82
02:31:52|4078.82
02:31:52|4078.73
02:31:53|4078.74
02:31:54|4078.47
02:31:56|4078.84
02:31:56|4078.77
02:31:57|4078.77
02:31:58|4078.77
02:31:59|4078.76
02:32:01|4078.8
02:32:01|4078.76
02:32:02|4078.76
02:32:03|4078.76
02:32:04|4078.76
02:32:05|4079.09
02:32:06|4079.1
02:32:07|4079.1
02:32:08|4079.1
02:32:09|4079.1
02:32:10|4079.09
02:32:11|4079.09
02:32:12|4079.09
02:32:13|4079.09
02:32:14|4078.96
02:32:15|4078.97
02:32:17|4078.96
02:32:18|4078.96
02:32:18|4078.97
02:32:20|4078.97
02:32:20|4079.09
02:32:22|4079.05
02:32:23|4078.76
02:32:24|4079.08
02:32:24|4079.08
02:32:27|4078.8
02:32:27|4078.8
02:32:28|4078.81
02:32:29|4078.95
02:32:30|4079.1
02:32:31|4079.1
02:32:32|4079.1
02:32:33|4079.08
02:32:34|4079.1
02:32:35|4079.1
02:32:36|4079.07
02:32:37|4079.09
02:32:38|4079.1
02:32:40|4079.1
02:32:42|4078.71
02:32:44|4079.09
02:32:45|4078.96
02:32:46|4078.96
02:32:47|4078.92
02:32:49|4078.92
02:32:50|4078.86
02:32:52|4078.85
02:32:53|4078.85
02:32:54|4078.85
02:32:55|4079.1
02:32:56|4079.43
02:32:56|4079.44
02:32:58|4079.44
02:32:59|4079.43
02:33:00|4079.44
02:33:01|4079.43
02:33:02|4079.44
02:33:03|4079.3
02:33:04|4079.3
02:33:05|4079.31
02:33:06|4079.3
02:33:07|4079.3
02:33:08|4079.3
02:33:09|4079.3
02:33:10|4079.3
02:33:11|4079.3
02:33:12|4079.3
02:33:13|4079.3
02:33:14|4079.31
02:33:15|4079.28
02:33:16|4079.28
02:33:17|4079.27
02:33:18|4079.28
02:33:20|4079.17
02:33:21|4078.34
02:33:22|4077.73
02:33:23|4077.64
02:33:24|4076.82
02:33:25|4076.99
02:33:26|4076.22
02:33:27|4073.17
02:33:28|4070.11
02:33:29|4069.39
02:33:30|4070.
02:33:31|4070.52
02:33:32|4072.11
02:33:33|4073.12
02:33:34|4073.59
02:33:35|4073.29
02:33:36|4073.08
02:33:37|4071.64
02:33:38|4070.95
02:33:39|4070.27
02:33:41|4070.93
02:33:43|4069.47
02:33:45|4071.3
02:33:46|4070.75
02:33:48|4070.88
02:33:49|4070.77
02:33:50|4070.76
02:33:52|4070.22
02:33:53|4069.33
02:33:54|4069.41
02:33:55|4070.11
02:33:56|4070.28
02:33:57|4070.28
02:33:58|4070.34
02:33:59|4071.67
02:34:00|4071.67
02:34:01|4071.82
02:34:02|4071.87
02:34:03|4072.4
02:34:04|4072.53
02:34:05|4072.97
02:34:06|4072.52
02:34:07|4072.67
02:34:08|4072.68
02:34:09|4072.75
02:34:10|4072.86
02:34:11|4072.85
02:34:12|4072.08
02:34:13|4072.34
02:34:13|4071.5
02:34:15|4070.27
02:34:16|4070.51
02:34:17|4070.39
02:34:18|4070.43
02:34:19|4070.42
02:34:20|4071.38
02:34:21|4070.76
02:34:21|4070.42
02:34:23|4070.12
02:34:24|4070.37
02:34:25|4071.21
02:34:26|4071.32
02:34:27|4070.71
02:34:27|4070.7
02:34:28|4070.74
02:34:29|4071.74
02:34:31|4071.78
02:34:31|4071.74
02:34:33|4071.14
02:34:34|4071.47
02:34:35|4071.28
02:34:36|4071.39
02:34:37|4071.38
02:34:38|4070.71
02:34:39|4070.57
02:34:40|4070.76
02:34:41|4069.95
02:34:41|4067.07
02:34:44|4065.23
02:34:46|4065.66
02:34:46|4064.37
02:34:47|4063.
02:34:49|4063.42
02:34:49|4063.37
02:34:50|4065.13
02:34:51|4064.77
02:34:53|4063.45
02:34:54|4062.95
02:34:55|4062.06
02:34:56|4062.01
02:34:57|4061.27
02:34:58|4060.11
02:34:59|4060.02
02:35:00|4060.4
02:35:02|4060.07
02:35:03|4059.74
02:35:03|4059.06
02:35:05|4059.17
02:35:06|4059.86
02:35:06|4061.22
02:35:08|4061.25
02:35:09|4058.
02:35:10|4060.93
02:35:11|4062.22
02:35:12|4062.75
02:35:13|4064.19
02:35:14|4065.14
02:35:14|4063.96
02:35:16|4064.21
02:35:16|4064.18
02:35:18|4064.53
02:35:19|4064.6
02:35:20|4063.9
02:35:20|4063.75
02:35:23|4063.75
02:35:23|4064.13
02:35:26|4064.45
02:35:26|4062.54
02:35:27|4062.54
02:35:28|4062.99
02:35:29|4063.09
02:35:30|4063.08
02:35:31|4061.5
02:35:33|4061.5
02:35:33|4061.5
02:35:34|4062.08
02:35:36|4061.83
02:35:36|4061.61
02:35:37|4061.62
02:35:38|4061.62
02:35:39|4061.48
02:35:41|4060.8
02:35:41|4060.88
02:35:43|4060.82
02:35:45|4060.01
02:35:46|4059.19
02:35:47|4059.36
02:35:48|4060.
02:35:49|4059.37
02:35:50|4059.75
02:35:51|4059.48
02:35:53|4059.2
02:35:55|4059.2
02:35:55|4060.
02:35:56|4060.97
02:35:58|4060.
02:35:58|4060.01
02:35:59|4060.
02:36:01|4058.65
02:36:01|4060.65
02:36:02|4060.65
02:36:04|4060.
02:36:05|4058.45
02:36:05|4058.29
02:36:06|4057.74
02:36:08|4057.87
02:36:08|4057.64
02:36:09|4057.63
02:36:10|4056.9
02:36:12|4056.37
02:36:13|4056.35
02:36:14|4056.34
02:36:16|4056.34
02:36:16|4056.35
02:36:17|4056.34
02:36:18|4056.34
02:36:19|4056.34
02:36:21|4056.35
02:36:21|4056.88
02:36:22|4056.38
02:36:23|4056.34
02:36:25|4056.34
02:36:25|4056.34
02:36:26|4056.34
02:36:27|4055.33
02:36:28|4057.34
02:36:29|4057.2
02:36:30|4057.52
02:36:31|4058.34
02:36:32|4058.05
02:36:33|4058.84
02:36:34|4059.66
02:36:35|4059.67
02:36:36|4058.44
02:36:37|4060.65
02:36:39|4060.65
02:36:39|4060.65
02:36:40|4060.68
02:36:41|4059.52
02:36:42|4059.38
02:36:44|4059.64
02:36:46|4059.12
02:36:48|4059.59
02:36:49|4060.02
02:36:51|4059.76
02:36:52|4059.76
02:36:53|4060.
02:36:53|4060.
02:36:54|4059.41
02:36:56|4059.41
02:36:56|4059.28
02:36:58|4059.5
02:36:59|4059.62
02:37:00|4058.7
02:37:01|4058.15
02:37:02|4058.53
02:37:03|4058.66
02:37:04|4058.51
02:37:05|4058.42
02:37:06|4059.26
02:37:07|4059.27
02:37:08|4058.2
02:37:09|4057.21
02:37:10|4059.73
02:37:11|4059.27
02:37:12|4059.84
02:37:13|4059.74
02:37:14|4059.74
02:37:15|4058.56
02:37:16|4059.16
02:37:17|4059.16
02:37:18|4058.19
02:37:19|4057.68
02:37:20|4057.01
02:37:21|4057.01
02:37:22|4056.81
02:37:23|4056.27
02:37:24|4056.26
02:37:25|4056.27
02:37:26|4055.34
02:37:27|4055.34
02:37:28|4055.51
02:37:29|4055.51
02:37:30|4055.
02:37:31|4054.95
02:37:32|4054.16
02:37:33|4054.16
02:37:34|4054.06
02:37:35|4053.19
02:37:36|4053.01
02:37:37|4053.01
02:37:38|4052.7
02:37:39|4053.01
02:37:40|4053.01
02:37:41|4054.41
02:37:42|4053.51
02:37:43|4053.99
02:37:44|4053.66
02:37:46|4054.45
02:37:48|4053.99
02:37:48|4054.
02:37:50|4054.
02:37:52|4054.
02:37:53|4054.39
02:37:55|4054.09
02:37:56|4054.09
02:37:58|4054.09
02:37:59|4053.14
02:38:00|4053.32
02:38:01|4052.76
02:38:02|4053.39
02:38:03|4053.62
02:38:04|4053.34
02:38:05|4054.4
02:38:06|4052.94
02:38:07|4053.41
02:38:08|4053.59
02:38:09|4053.94
02:38:10|4053.3
02:38:11|4053.68
02:38:12|4054.17
02:38:13|4054.13
02:38:14|4053.95
02:38:15|4053.95
02:38:16|4053.94
02:38:17|4053.93
02:38:18|4053.94
02:38:19|4054.37
02:38:20|4052.54
02:38:21|4053.42
02:38:22|4053.05
02:38:23|4052.48
02:38:24|4054.39
02:38:25|4054.09
02:38:26|4054.92
02:38:27|4055.
02:38:28|4055.09
02:38:29|4055.1
02:38:30|4055.32
02:38:31|4055.11
02:38:32|4056.33
02:38:33|4056.8
02:38:34|4056.8
02:38:35|4057.09
02:38:36|4056.98
02:38:37|4057.95
02:38:38|4058.7
02:38:39|4057.57
02:38:40|4057.71
02:38:41|4058.12
02:38:42|4058.84
02:38:43|4058.35
02:38:44|4058.9
02:38:45|4059.04
02:38:46|4058.79
02:38:48|4059.22
02:38:49|4059.62
02:38:51|4059.98
02:38:52|4060.29
02:38:53|4060.29
02:38:54|4059.52
02:38:55|4059.47
02:38:56|4058.96
02:38:57|4060.2
02:38:58|4059.14
02:38:59|4059.57
02:39:00|4059.59
02:39:01|4059.39
02:39:02|4059.24
02:39:03|4059.21
02:39:04|4058.76
02:39:05|4059.11
02:39:07|4057.88
02:39:08|4057.02
02:39:09|4057.45
02:39:10|4058.08
02:39:10|4057.94
02:39:12|4057.2
02:39:13|4057.25
02:39:14|4057.51
02:39:15|4057.63
02:39:16|4057.78
02:39:16|4056.93
02:39:17|4056.81
02:39:18|4056.83
02:39:20|4056.83
02:39:21|4057.25
02:39:22|4056.84
02:39:23|4057.12
02:39:24|4056.87
02:39:24|4056.83
02:39:26|4056.83
02:39:27|4055.73
02:39:28|4056.01
02:39:29|4056.01
02:39:30|4056.
02:39:31|4055.93
02:39:32|4056.41
02:39:33|4056.35
02:39:34|4056.98
02:39:35|4056.72
02:39:36|4056.45
02:39:36|4056.91
02:39:37|4057.67
02:39:39|4057.24
02:39:40|4056.53
02:39:41|4057.62
02:39:41|4057.53
02:39:43|4057.17
02:39:44|4057.25
02:39:45|4057.23
02:39:46|4057.68
02:39:48|4057.32
02:39:49|4057.43
02:39:50|4057.54
02:39:51|4056.41
02:39:52|4057.05
02:39:54|4056.48
02:39:54|4056.77
02:39:55|4057.33
02:39:57|4057.81
02:39:58|4057.52
02:39:59|4057.4
02:39:59|4057.39
02:40:01|4056.65
02:40:02|4057.37
02:40:03|4056.95
02:40:04|4057.55
02:40:05|4057.4
02:40:05|4058.
02:40:07|4057.65
02:40:07|4057.61
02:40:08|4058.01
02:40:09|4058.44
02:40:11|4058.02
02:40:13|4057.34
02:40:13|4058.61
02:40:14|4058.83
02:40:15|4058.85
02:40:16|4058.38
02:40:17|4057.44
02:40:19|4057.44
02:40:19|4058.24
02:40:20|4057.95
02:40:21|4058.24
02:40:22|4058.39
02:40:23|4057.97
02:40:24|4057.63
02:40:26|4058.4
02:40:27|4058.24
02:40:28|4060.29
02:40:29|4061.48
02:40:30|4062.36
02:40:31|4063.17
02:40:32|4063.63
02:40:33|4064.01
02:40:34|4064.54
02:40:35|4064.65
02:40:36|4063.22
02:40:37|4063.46
02:40:38|4063.77
02:40:39|4062.24
02:40:40|4062.24
02:40:41|4062.75
02:40:42|4062.85
02:40:43|4062.85
02:40:44|4063.47
02:40:45|4063.75
02:40:46|4064.04
02:40:47|4063.86
02:40:49|4063.56
02:40:51|4063.9
02:40:52|4064.38
02:40:53|4062.24
02:40:55|4062.25
02:40:56|4062.25
02:40:57|4062.99
02:40:58|4063.64
02:40:59|4063.39
02:41:00|4062.69
02:41:01|4061.77
02:41:01|4061.93
02:41:03|4062.33
02:41:04|4062.21
02:41:04|4062.21
02:41:06|4062.21
02:41:07|4062.21
02:41:08|4062.59
02:41:09|4062.75
02:41:10|4062.68
02:41:11|4062.88
02:41:12|4062.88
02:41:13|4062.22
02:41:14|4062.39
02:41:15|4063.02
02:41:16|4063.02
02:41:17|4063.02
02:41:18|4063.09
02:41:19|4063.1
02:41:20|4063.02
02:41:21|4063.42
02:41:22|4057.64
02:41:23|4056.45
02:41:24|4057.17
02:41:25|4058.41
02:41:26|4058.41
02:41:27|4058.42
02:41:28|4058.41
02:41:29|4059.46
02:41:30|4062.99
02:41:31|4062.56
02:41:32|4063.16
02:41:33|4062.59
02:41:34|4062.58
02:41:35|4062.59
02:41:36|4062.59
02:41:37|4063.31
02:41:38|4063.57
02:41:39|4063.57
02:41:40|4063.58
02:41:41|4063.58
02:41:42|4062.45
02:41:43|4062.44
02:41:44|4062.38
02:41:45|4062.38
02:41:46|4061.86
02:41:47|4062.17
02:41:49|4062.16
02:41:51|4062.4
02:41:51|4063.11
02:41:53|4063.
02:41:54|4063.
02:41:55|4063.57
02:41:57|4063.02
02:41:58|4065.58
02:41:59|4065.66
02:41:59|4065.66
02:42:00|4064.56
02:42:02|4067.06
02:42:03|4067.07
02:42:03|4066.79
02:42:05|4066.43
02:42:06|4066.66
02:42:07|4066.06
02:42:08|4066.07
02:42:09|4064.9
02:42:10|4066.2
02:42:11|4065.73
02:42:12|4065.73
02:42:12|4065.73
02:42:14|4066.02
02:42:14|4066.43
02:42:16|4066.19
02:42:16|4066.66
02:42:18|4066.65
02:42:18|4066.66
02:42:20|4066.66
02:42:20|4066.65
02:42:21|4066.65
02:42:22|4066.52
02:42:23|4066.49
02:42:24|4066.65
02:42:25|4066.53
02:42:26|4066.66
02:42:27|4066.8
02:42:28|4066.95
02:42:29|4066.5
02:42:30|4066.5
02:42:32|4066.49
02:42:33|4066.5
02:42:33|4066.85
02:42:35|4066.85
02:42:36|4066.85
02:42:36|4066.71
02:42:38|4066.62
02:42:39|4066.63
02:42:40|4066.62
02:42:42|4066.63
02:42:42|4066.63
02:42:43|4066.63
02:42:44|4066.63
02:42:46|4066.63
02:42:46|4066.63
02:42:47|4066.63
02:42:48|4066.65
02:42:50|4066.65
02:42:52|4066.65
02:42:53|4066.65
02:42:55|4066.64
02:42:56|4066.65
02:42:58|4066.93
02:42:58|4066.93
02:42:59|4066.93
02:43:00|4066.93
02:43:02|4066.94
02:43:02|4068.38
02:43:03|4068.38
02:43:04|4068.38
02:43:05|4068.39
02:43:07|4067.49
02:43:07|4067.86
02:43:08|4067.49
02:43:10|4067.71
02:43:11|4066.64
02:43:12|4066.64
02:43:13|4066.64
02:43:14|4066.5
02:43:15|4066.5
02:43:16|4066.49
02:43:17|4066.42
02:43:18|4064.98
02:43:19|4064.35
02:43:20|4062.69
02:43:21|4062.37
02:43:22|4060.54
02:43:23|4060.28
02:43:24|4060.68
02:43:25|4061.41
02:43:26|4061.21
02:43:27|4061.21
02:43:28|4061.98
02:43:29|4061.97
02:43:30|4061.43
02:43:31|4061.34
02:43:32|4060.54
02:43:33|4060.41
02:43:34|4060.53
02:43:35|4060.74
02:43:36|4060.95
02:43:37|4060.53
02:43:39|4060.2
02:43:40|4060.88
02:43:41|4060.69
02:43:42|4060.66
02:43:42|4060.23
02:43:44|4060.37
02:43:45|4059.69
02:43:45|4060.07
02:43:46|4060.29
02:43:48|4060.3
02:43:49|4060.88
02:43:50|4061.68
02:43:52|4061.3
02:43:54|4060.9
02:43:55|4060.85
02:43:56|4061.12
02:43:57|4060.97
02:43:58|4060.53
02:43:59|4060.54
02:44:00|4060.53
02:44:01|4060.53
02:44:02|4060.29
02:44:03|4060.87
02:44:04|4060.5
02:44:05|4060.51
02:44:06|4060.85
02:44:07|4060.53
02:44:08|4060.46
02:44:09|4060.08
02:44:10|4060.01
02:44:11|4060.23
02:44:13|4060.98
02:44:13|4059.69
02:44:14|4059.69
02:44:16|4060.01
02:44:16|4060.64
02:44:17|4059.79
02:44:19|4059.87
02:44:19|4059.79
02:44:21|4059.63
02:44:21|4059.63
02:44:23|4059.62
02:44:24|4059.12
02:44:24|4059.42
02:44:26|4059.98
02:44:27|4059.81
02:44:27|4059.81
02:44:28|4060.65
02:44:30|4061.05
02:44:30|4061.54
02:44:32|4061.54
02:44:32|4061.55
02:44:34|4061.54
02:44:34|4061.54
02:44:35|4064.65
02:44:36|4065.4
02:44:37|4066.37
02:44:39|4066.43
02:44:39|4066.65
02:44:40|4066.65
02:44:42|4066.64
02:44:43|4066.64
02:44:44|4065.24
02:44:45|4066.09
02:44:45|4065.75
02:44:47|4065.29
02:44:47|4065.63
02:44:48|4066.07
02:44:49|4066.07
02:44:50|4065.81
02:44:53|4065.76
02:44:54|4065.8
02:44:55|4065.8
02:44:56|4066.07
02:44:58|4065.78
02:44:59|4065.76
02:44:59|4065.76
02:45:00|4065.76
02:45:01|4065.76
02:45:03|4065.76
02:45:04|4065.76
02:45:05|4065.75
02:45:06|4065.25
02:45:07|4064.22
02:45:08|4062.79
02:45:09|4062.55
02:45:10|4064.26
02:45:11|4064.05
02:45:12|4064.26
02:45:13|4064.26
02:45:15|4065.27
02:45:16|4065.56
02:45:17|4065.56
02:45:18|4065.56
02:45:19|4065.57
02:45:19|4065.31
02:45:21|4064.25
02:45:22|4064.26
02:45:23|4064.49
02:45:23|4064.49
02:45:25|4064.49
02:45:26|4064.49
02:45:27|4064.49
02:45:27|4064.49
02:45:29|4064.49
02:45:30|4064.49
02:45:31|4064.49
02:45:31|4064.49
02:45:33|4064.49
02:45:33|4064.5
02:45:34|4064.49
02:45:36|4065.54
02:45:37|4064.79
02:45:37|4064.79
02:45:39|4064.79
02:45:40|4064.79
02:45:41|4064.09
02:45:41|4063.26
02:45:43|4064.67
02:45:43|4064.67
02:45:44|4064.46
02:45:45|4064.45
02:45:46|4064.3
02:45:48|4064.3
02:45:48|4064.3
02:45:50|4064.31
02:45:51|4064.7
02:45:52|4065.
02:45:53|4065.
02:45:55|4064.99
02:45:56|4063.68
02:45:56|4063.55
02:45:58|4063.61
02:46:00|4064.14
02:46:01|4064.15
02:46:02|4064.15
02:46:02|4064.15
02:46:04|4064.14
02:46:05|4064.12
02:46:06|4063.74
02:46:06|4063.33
02:46:08|4064.13
02:46:09|4064.13
02:46:10|4064.05
02:46:10|4063.87
02:46:11|4063.86
02:46:14|4063.87
02:46:15|4063.87
02:46:16|4063.87
02:46:17|4063.87
02:46:18|4064.11
02:46:18|4064.12
02:46:19|4064.12
02:46:20|4064.11
02:46:22|4064.11
02:46:22|4064.12
02:46:24|4064.12
02:46:24|4064.11
02:46:26|4063.79
02:46:27|4063.01
02:46:27|4063.01
02:46:28|4063.
02:46:29|4063.05
02:46:32|4063.01
02:46:32|4063.01
02:46:33|4063.01
02:46:34|4063.01
02:46:35|4063.02
02:46:36|4063.01
02:46:37|4063.01
02:46:38|4061.85
02:46:39|4060.94
02:46:40|4060.62
02:46:41|4060.61
02:46:42|4060.61
02:46:43|4061.85
02:46:44|4061.26
02:46:45|4060.61
02:46:46|4060.61
02:46:47|4060.24
02:46:48|4060.01
02:46:49|4060.13
02:46:50|4060.13
02:46:51|4060.06
02:46:52|4059.75
02:46:54|4059.6
02:46:56|4059.52
02:46:58|4059.52
02:46:59|4059.42
02:47:00|4059.42
02:47:02|4058.53
02:47:03|4059.16
02:47:04|4059.58
02:47:05|4058.83
02:47:06|4058.63
02:47:07|4059.15
02:47:08|4059.15
02:47:09|4059.15
02:47:10|4060.07
02:47:11|4060.07
02:47:13|4060.15
02:47:14|4059.73
02:47:15|4059.73
02:47:16|4059.73
02:47:17|4059.73
02:47:18|4059.73
02:47:19|4059.72
02:47:20|4059.59
02:47:21|4059.71
02:47:22|4059.72
02:47:23|4059.72
02:47:24|4059.72
02:47:24|4059.72
02:47:26|4059.72
02:47:27|4059.53
02:47:28|4059.53
02:47:29|4059.52
02:47:30|4059.53
02:47:31|4059.43
02:47:32|4059.
02:47:33|4059.17
02:47:34|4059.71
02:47:35|4059.48
02:47:36|4059.72
02:47:37|4059.72
02:47:38|4059.71
02:47:39|4059.15
02:47:39|4059.15
02:47:40|4058.61
02:47:41|4058.62
02:47:42|4058.66
02:47:43|4059.07
02:47:45|4059.07
02:47:46|4059.15
02:47:46|4059.72
02:47:48|4060.5
02:47:49|4061.15
02:47:50|4061.9
02:47:51|4062.32
02:47:52|4062.32
02:47:53|4062.32
02:47:54|4062.13
02:47:55|4061.76
02:47:56|4060.82
02:47:57|4061.08
02:47:59|4061.09
02:48:00|4061.94
02:48:01|4062.22
02:48:02|4062.41
02:48:04|4062.41
02:48:05|4062.8
02:48:06|4062.8
02:48:07|4063.57
02:48:08|4064.1
02:48:09|4064.5
02:48:10|4064.17
02:48:11|4064.17
02:48:12|4064.17
02:48:13|4064.17
02:48:14|4064.51
02:48:15|4064.51
02:48:16|4064.51
02:48:17|4064.92
02:48:18|4065.43
02:48:19|4065.59
02:48:20|4065.42
02:48:21|4064.65
02:48:22|4065.4
02:48:23|4064.8
02:48:24|4064.99
02:48:25|4065.
02:48:26|4065.2
02:48:27|4065.58
02:48:28|4065.58
02:48:29|4065.6
02:48:30|4065.8
02:48:31|4065.96
02:48:32|4066.
02:48:33|4067.03
02:48:34|4067.06
02:48:35|4067.26
02:48:36|4066.12
02:48:37|4066.12
02:48:38|4066.82
02:48:39|4066.81
02:48:40|4066.82
02:48:41|4067.71
02:48:42|4067.69
02:48:43|4068.17
02:48:44|4068.37
02:48:45|4069.42
02:48:46|4070.4
02:48:47|4070.43
02:48:48|4070.41
02:48:49|4069.68
02:48:50|4069.69
02:48:51|4069.68
02:48:52|4068.95
02:48:53|4068.39
02:48:54|4068.83
02:48:56|4067.73
02:48:57|4066.5
02:48:59|4066.94
02:49:01|4067.73
02:49:02|4067.73
02:49:03|4067.74
02:49:04|4067.97
02:49:06|4067.97
02:49:07|4067.96
02:49:08|4067.97
02:49:08|4067.96
02:49:10|4067.97
02:49:11|4067.97
02:49:12|4068.08
02:49:13|4068.01
02:49:14|4068.01
02:49:15|4068.01
02:49:16|4068.01
02:49:16|4068.32
02:49:18|4068.02
02:49:19|4068.36
02:49:20|4068.37
02:49:21|4068.42
02:49:22|4068.42
02:49:23|4067.98
02:49:24|4068.35
02:49:25|4068.35
02:49:26|4068.35
02:49:26|4068.42
02:49:28|4069.01
02:49:29|4069.13
02:49:30|4069.13
02:49:31|4069.13
02:49:31|4069.13
02:49:33|4069.27
02:49:34|4069.27
02:49:35|4069.32
02:49:36|4069.66
02:49:37|4068.37
02:49:38|4068.36
02:49:40|4068.55
02:49:40|4068.94
02:49:42|4068.94
02:49:42|4068.95
02:49:43|4068.94
02:49:45|4068.95
02:49:45|4069.03
02:49:46|4069.08
02:49:47|4069.35
02:49:48|4069.35
02:49:50|4069.35
02:49:51|4069.35
02:49:51|4068.61
02:49:52|4069.
02:49:53|4069.
02:49:56|4069.08
02:49:57|4069.2
02:49:59|4069.2
02:50:00|4069.2
02:50:01|4069.01
02:50:02|4068.18
02:50:03|4068.18
02:50:04|4068.17
02:50:05|4068.18
02:50:06|4068.18
02:50:07|4068.18
02:50:08|4068.17
02:50:09|4068.18
02:50:11|4068.18
02:50:12|4068.18
02:50:12|4068.18
02:50:14|4068.18
02:50:15|4068.18
02:50:16|4068.17
02:50:18|4068.18
02:50:18|4067.96
02:50:20|4067.53
02:50:21|4067.52
02:50:22|4066.79
02:50:23|4066.79
02:50:24|4066.41
02:50:25|4066.41
02:50:25|4066.17
02:50:27|4066.41
02:50:28|4066.42
02:50:29|4066.41
02:50:29|4066.41
02:50:31|4066.49
02:50:32|4066.51
02:50:33|4066.75
02:50:34|4066.77
02:50:35|4066.77
02:50:35|4066.77
02:50:36|4066.77
02:50:38|4066.77
02:50:38|4066.76
02:50:40|4066.77
02:50:40|4066.77
02:50:42|4066.99
02:50:43|4066.98
02:50:44|4066.98
02:50:45|4066.98
02:50:46|4066.97
02:50:47|4068.18
02:50:48|4068.17
02:50:49|4068.18
02:50:50|4068.81
02:50:51|4068.97
02:50:52|4068.97
02:50:53|4068.98
02:50:54|4068.98
02:50:55|4068.97
02:50:56|4068.97
02:50:57|4068.97
02:50:59|4069.16
02:51:01|4069.54
02:51:02|4069.41
02:51:03|4069.47
02:51:04|4069.47
02:51:06|4069.47
02:51:06|4069.47
02:51:08|4069.48
02:51:09|4069.47
02:51:10|4069.47
02:51:11|4069.47
02:51:12|4069.47
02:51:13|4069.48
02:51:14|4069.48
02:51:15|4069.48
02:51:16|4069.48
02:51:18|4067.37
02:51:19|4066.22
02:51:20|4066.53
02:51:21|4065.69
02:51:22|4065.68
02:51:22|4065.64
02:51:24|4065.64
02:51:25|4066.19
02:51:26|4066.19
02:51:27|4066.2
02:51:28|4066.19
02:51:28|4066.19
02:51:29|4066.19
02:51:31|4065.77
02:51:32|4065.77
02:51:33|4066.29
02:51:33|4066.43
02:51:34|4066.76
02:51:35|4066.77
02:51:37|4066.77
02:51:37|4066.17
02:51:39|4065.78
02:51:41|4065.77
02:51:43|4065.77
02:51:43|4065.77
02:51:44|4065.77
02:51:45|4065.77
02:51:46|4065.77
02:51:47|4065.77
02:51:48|4065.78
02:51:49|4065.78
02:51:50|4065.77
02:51:51|4065.91
02:51:52|4065.91
02:51:53|4065.91
02:51:54|4065.92
02:51:55|4066.01
02:51:56|4067.01
02:51:57|4067.46
02:51:59|4067.46
02:52:01|4067.47
02:52:02|4067.47
02:52:03|4067.47
02:52:04|4066.39
02:52:05|4066.39
02:52:07|4067.25
02:52:08|4067.18
02:52:09|4067.11
02:52:11|4067.11
02:52:12|4067.51
02:52:12|4067.82
02:52:13|4067.81
02:52:14|4067.99
02:52:15|4067.99
02:52:17|4067.99
02:52:18|4067.99
02:52:18|4067.99
02:52:19|4068.
02:52:20|4067.99
02:52:22|4067.82
02:52:22|4067.73
02:52:23|4067.21
02:52:24|4067.21
02:52:25|4067.21
02:52:26|4067.51
02:52:28|4067.51
02:52:28|4067.51
02:52:30|4067.51
02:52:31|4067.51
02:52:32|4067.51
02:52:33|4067.51
02:52:33|4067.51
02:52:35|4067.5
02:52:36|4067.5
02:52:36|4066.71
02:52:38|4066.92
02:52:39|4066.75
02:52:39|4066.92
02:52:41|4066.92
02:52:42|4066.99
02:52:43|4066.99
02:52:44|4066.98
02:52:44|4066.99
02:52:46|4066.99
02:52:46|4066.99
02:52:48|4066.92
02:52:49|4066.47
02:52:50|4066.47
02:52:51|4066.99
02:52:52|4066.99
02:52:52|4066.99
02:52:54|4066.99
02:52:54|4066.99
02:52:56|4066.99
02:52:57|4066.83
02:52:58|4066.84
02:52:59|4066.84
02:53:01|4066.83
02:53:03|4066.83
02:53:03|4066.84
02:53:04|4066.84
02:53:06|4066.84
02:53:06|4066.98
02:53:08|4066.93
02:53:09|4066.93
02:53:09|4066.93
02:53:12|4066.94
02:53:12|4066.94
02:53:14|4066.26
02:53:14|4066.03
02:53:15|4066.02
02:53:16|4066.03
02:53:17|4066.03
02:53:19|4066.03
02:53:20|4066.02
02:53:20|4066.
02:53:21|4066.
02:53:23|4066.
02:53:24|4066.03
02:53:24|4066.03
02:53:26|4066.03
02:53:26|4066.03
02:53:29|4066.74
02:53:29|4066.74
02:53:30|4066.74
02:53:31|4066.73
02:53:32|4066.74
02:53:33|4066.99
02:53:34|4066.99
02:53:35|4066.99
02:53:36|4066.99
02:53:37|4066.99
02:53:38|4066.99
02:53:39|4066.99
02:53:40|4067.
02:53:41|4066.99
02:53:42|4067.
02:53:43|4066.99
02:53:44|4066.99
02:53:46|4066.99
02:53:47|4067.
02:53:48|4067.
02:53:49|4066.99
02:53:50|4066.99
02:53:51|4067.
02:53:52|4067.
02:53:53|4066.99
02:53:54|4066.99
02:53:55|4067.
02:53:56|4066.99
02:53:57|4066.99
02:53:58|4067.
02:53:59|4067.
02:54:00|4066.18
02:54:02|4066.17
02:54:03|4066.17
02:54:04|4066.18
02:54:04|4066.31
02:54:06|4066.65
02:54:07|4067.98
02:54:07|4067.99
02:54:08|4067.98
02:54:10|4067.98
02:54:12|4067.98
02:54:13|4067.98
02:54:14|4067.99
02:54:14|4067.98
02:54:15|4067.99
02:54:17|4067.98
02:54:17|4067.98
02:54:18|4067.99
02:54:19|4067.98
02:54:20|4067.98
02:54:21|4068.8
02:54:23|4068.94
02:54:23|4068.95
02:54:24|4068.95
02:54:26|4069.27
02:54:27|4069.28
02:54:27|4069.28
02:54:29|4067.61
02:54:30|4067.61
02:54:31|4066.66
02:54:33|4066.95
02:54:33|4066.94
02:54:34|4066.95
02:54:35|4066.95
02:54:36|4066.95
02:54:37|4066.95
02:54:38|4066.95
02:54:39|4067.8
02:54:40|4067.8
02:54:41|4068.15
02:54:42|4068.14
02:54:43|4068.15
02:54:44|4068.15
02:54:45|4068.15
02:54:46|4068.15
02:54:47|4068.15
02:54:48|4068.15
02:54:49|4068.15
02:54:50|4068.15
02:54:51|4068.15
02:54:52|4068.15
02:54:53|4068.15
02:54:54|4068.14
02:54:55|4068.15
02:54:56|4067.56
02:54:57|4067.56
02:54:58|4068.14
02:54:59|4068.14
02:55:00|4068.15
02:55:02|4068.14
02:55:03|4068.
02:55:05|4067.98
02:55:07|4067.27
02:55:08|4067.27
02:55:09|4067.27
02:55:10|4067.27
02:55:11|4067.27
02:55:11|4067.27
02:55:12|4067.27
02:55:14|4067.27
02:55:14|4067.27
02:55:16|4067.02
02:55:17|4067.01
02:55:18|4067.
02:55:18|4066.94
02:55:19|4066.29
02:55:20|4066.29
02:55:22|4066.41
02:55:22|4066.41
02:55:23|4066.42
02:55:24|4066.42
02:55:25|4066.42
02:55:27|4066.41
02:55:28|4066.18
02:55:28|4066.18
02:55:29|4066.42
02:55:30|4065.59
02:55:32|4065.48
02:55:32|4065.1
02:55:34|4064.52
02:55:34|4064.52
02:55:35|4064.52
02:55:36|4064.96
02:55:38|4065.47
02:55:38|4065.29
02:55:40|4065.29
02:55:40|4065.29
02:55:41|4065.3
02:55:43|4065.11
02:55:44|4064.85
02:55:44|4065.29
02:55:46|4065.29
02:55:46|4065.29
02:55:47|4065.29
02:55:49|4065.29
02:55:50|4065.29
02:55:50|4065.3
02:55:52|4064.95
02:55:53|4065.09
02:55:54|4065.09
02:55:54|4065.19
02:55:55|4065.2
02:55:56|4065.2
02:55:57|4065.19
02:55:58|4065.19
02:56:00|4065.19
02:56:00|4065.19
02:56:01|4064.86
02:56:04|4064.36
02:56:04|4064.36
02:56:06|4064.36
02:56:07|4064.36
02:56:08|4064.37
02:56:10|4064.36
02:56:11|4064.36
02:56:12|4064.36
02:56:14|4064.34
02:56:14|4064.33
02:56:16|4064.01
02:56:18|4064.21
02:56:18|4064.21
02:56:19|4064.21
02:56:20|4064.21
02:56:21|4064.22
02:56:22|4064.22
02:56:23|4064.22
02:56:24|4064.33
02:56:25|4064.33
02:56:26|4064.32
02:56:27|4064.31
02:56:28|4064.31
02:56:29|4064.31
02:56:30|4064.3
02:56:32|4064.3
02:56:33|4064.3
02:56:34|4064.33
02:56:35|4064.33
02:56:36|4064.72
02:56:38|4065.21
02:56:38|4065.21
02:56:39|4065.56
02:56:40|4065.11
02:56:41|4064.91
02:56:42|4064.62
02:56:43|4064.54
02:56:44|4064.53
02:56:45|4064.39
02:56:46|4064.39
02:56:47|4064.39
02:56:48|4064.39
02:56:49|4064.4
02:56:50|4064.39
02:56:51|4064.43
02:56:52|4064.44
02:56:53|4064.61
02:56:54|4064.62
02:56:55|4064.61
02:56:56|4064.62
02:56:57|4064.61
02:56:58|4064.62
02:56:59|4065.09
02:57:00|4065.09
02:57:01|4065.09
02:57:02|4065.09
02:57:04|4065.09
02:57:05|4065.09
02:57:07|4064.35
02:57:09|4064.36
02:57:10|4064.35
02:57:11|4064.35
02:57:12|4064.36
02:57:13|4064.35
02:57:13|4063.79
02:57:15|4063.79
02:57:16|4064.
02:57:17|4064.
02:57:18|4064.
02:57:18|4064.
02:57:19|4063.56
02:57:21|4063.56
02:57:21|4063.67
02:57:22|4063.67
02:57:24|4064.
02:57:25|4064.
02:57:25|4063.82
02:57:26|4064.23
02:57:27|4064.36
02:57:28|4064.36
02:57:30|4064.54
02:57:31|4065.72
02:57:32|4065.86
02:57:33|4065.86
02:57:33|4066.28
02:57:34|4066.28
02:57:35|4066.36
02:57:37|4066.36
02:57:37|4066.78
02:57:38|4066.78
02:57:39|4066.78
02:57:40|4066.78
02:57:41|4066.78
02:57:42|4066.78
02:57:43|4066.78
02:57:44|4066.78
02:57:45|4066.78
02:57:46|4066.78
02:57:48|4066.78
02:57:48|4066.77
02:57:49|4066.78
02:57:50|4067.02
02:57:52|4067.01
02:57:53|4067.01
02:57:54|4067.01
02:57:54|4067.01
02:57:55|4067.01
02:57:56|4067.01
02:57:58|4067.22
02:57:58|4067.62
02:57:59|4067.64
02:58:00|4067.63
02:58:01|4067.63
02:58:02|4067.63
02:58:04|4067.64
02:58:04|4067.64
02:58:07|4067.1
02:58:07|4067.1
02:58:09|4067.1
02:58:10|4067.04
02:58:12|4067.03
02:58:13|4067.04
02:58:14|4065.73
02:58:15|4066.24
02:58:16|4066.24
02:58:17|4066.24
02:58:18|4066.25
02:58:20|4066.24
02:58:20|4066.24
02:58:21|4066.25
02:58:22|4066.25
02:58:23|4066.37
02:58:24|4066.38
02:58:25|4066.22
02:58:26|4065.6
02:58:27|4065.59
02:58:28|4065.59
02:58:29|4065.59
02:58:30|4065.59
02:58:31|4065.59
02:58:32|4065.59
02:58:33|4065.59
02:58:34|4065.44
02:58:35|4065.44
02:58:36|4065.44
02:58:37|4065.44
02:58:38|4065.39
02:58:39|4065.39
02:58:40|4065.4
02:58:41|4065.39
02:58:42|4065.39
02:58:43|4065.39
02:58:44|4065.4
02:58:45|4065.39
02:58:46|4065.39
02:58:47|4065.4
02:58:48|4065.4
02:58:49|4065.39
02:58:50|4065.39
02:58:51|4065.39
02:58:52|4065.39
02:58:53|4065.39
02:58:54|4065.39
02:58:55|4065.76
02:58:56|4065.76
02:58:57|4066.74
02:58:58|4066.73
02:58:59|4066.31
02:59:00|4066.48
02:59:02|4066.48
02:59:02|4066.47
02:59:03|4066.43
02:59:04|4066.42
02:59:06|4066.42
02:59:08|4066.43
02:59:09|4066.43
02:59:11|4066.15
02:59:13|4065.1
02:59:13|4064.53
02:59:15|4064.64
02:59:16|4064.71
02:59:16|4064.71
02:59:17|4064.71
02:59:18|4064.54
02:59:19|4064.64
02:59:20|4064.64
02:59:21|4064.65
02:59:22|4064.65
02:59:24|4064.64
02:59:25|4064.64
02:59:26|4064.47
02:59:27|4064.63
02:59:28|4064.64
02:59:29|4064.63
02:59:30|4064.55
02:59:31|4064.54
02:59:32|4064.55
02:59:34|4064.27
02:59:35|4064.01
02:59:36|4064.01
02:59:37|4064.
02:59:37|4064.
02:59:39|4064.
02:59:40|4064.
02:59:41|4063.72
02:59:42|4063.72
02:59:43|4063.71
02:59:43|4063.72
02:59:45|4063.57
02:59:46|4063.57
02:59:47|4063.57
02:59:48|4063.78
02:59:49|4063.53
02:59:50|4063.52
02:59:51|4063.52
02:59:52|4063.53
02:59:53|4063.53
02:59:53|4063.52
02:59:55|4063.52
02:59:56|4064.01
02:59:57|4064.62
02:59:58|4064.25
02:59:58|4064.42
03:00:00|4064.77
03:00:00|4064.63
03:00:01|4063.61
03:00:03|4063.61
03:00:04|4063.16
03:00:05|4062.69
03:00:05|4062.48
03:00:08|4062.
03:00:10|4061.37
03:00:10|4060.05
03:00:12|4060.04
03:00:13|4060.02
03:00:14|4060.02
03:00:15|4060.32
03:00:16|4060.33
03:00:17|4060.32
03:00:18|4060.69
03:00:19|4060.71
03:00:20|4062.33
03:00:22|4061.84
03:00:23|4061.42
03:00:24|4061.42
03:00:26|4061.48
03:00:27|4061.63
03:00:27|4062.54
03:00:28|4062.75
03:00:29|4063.09
03:00:30|4062.79
03:00:31|4062.75
03:00:33|4062.4
03:00:33|4062.1
03:00:36|4062.72
03:00:36|4062.47
03:00:37|4062.11
03:00:39|4062.1
03:00:40|4062.26
03:00:41|4062.25
03:00:42|4062.24
03:00:43|4062.11
03:00:44|4062.1
03:00:45|4062.11
03:00:46|4062.24
03:00:47|4062.24
03:00:48|4062.52
03:00:49|4062.11
03:00:50|4062.11
03:00:51|4062.53
03:00:52|4062.53
03:00:53|4062.53
03:00:54|4062.53
03:00:55|4062.52
03:00:56|4062.52
03:00:57|4062.52
03:00:58|4062.52
03:00:59|4062.52
03:01:00|4062.73
03:01:01|4062.75
03:01:02|4062.75
03:01:03|4062.75
03:01:04|4062.74
03:01:05|4062.53
03:01:06|4062.53
03:01:07|4062.53
03:01:09|4062.53
03:01:10|4062.09
03:01:12|4062.3
03:01:13|4062.3
03:01:15|4061.77
03:01:15|4061.77
03:01:16|4061.78
03:01:17|4061.78
03:01:18|4062.03
03:01:20|4061.79
03:01:20|4061.79
03:01:21|4061.78
03:01:22|4062.
03:01:23|4061.99
03:01:24|4062.04
03:01:25|4062.04
03:01:26|4061.68
03:01:27|4061.68
03:01:28|4061.92
03:01:29|4061.93
03:01:30|4061.92
03:01:31|4061.68
03:01:32|4061.82
03:01:33|4061.91
03:01:34|4061.61
03:01:35|4061.68
03:01:36|4061.68
03:01:37|4061.67
03:01:38|4061.46
03:01:39|4061.46
03:01:40|4061.46
03:01:41|4060.79
03:01:42|4060.8
03:01:43|4060.8
03:01:44|4061.04
03:01:45|4060.37
03:01:46|4060.37
03:01:47|4060.38
03:01:48|4060.38
03:01:49|4060.72
03:01:51|4060.73
03:01:51|4060.73
03:01:52|4060.94
03:01:53|4060.94
03:01:54|4060.94
03:01:55|4060.9
03:01:56|4060.9
03:01:58|4060.86
03:01:59|4062.24
03:02:00|4062.11
03:02:01|4061.07
03:02:02|4061.06
03:02:03|4060.7
03:02:04|4062.11
03:02:05|4061.38
03:02:06|4061.38
03:02:07|4061.38
03:02:08|4061.15
03:02:10|4060.8
03:02:11|4060.8
03:02:12|4060.8
03:02:13|4060.8
03:02:15|4060.32
03:02:15|4060.32
03:02:18|4060.33
03:02:18|4060.33
03:02:19|4060.33
03:02:20|4060.33
03:02:21|4060.32
03:02:22|4060.33
03:02:24|4059.49
03:02:25|4059.7
03:02:26|4059.7
03:02:27|4059.7
03:02:28|4059.64
03:02:28|4059.64
03:02:29|4059.7
03:02:31|4059.7
03:02:31|4059.7
03:02:32|4059.3
03:02:34|4059.3
03:02:34|4059.3
03:02:36|4059.3
03:02:36|4060.15
03:02:38|4059.9
03:02:38|4059.42
03:02:39|4059.16
03:02:40|4059.15
03:02:43|4059.15
03:02:43|4058.96
03:02:44|4059.
03:02:45|4059.15
03:02:46|4058.97
03:02:48|4058.97
03:02:49|4058.64
03:02:50|4059.09
03:02:51|4058.81
03:02:52|4059.1
03:02:53|4059.1
03:02:54|4058.82
03:02:55|4058.82
03:02:56|4058.89
03:02:57|4058.9
03:02:58|4058.55
03:02:59|4058.94
03:03:00|4059.21
03:03:01|4058.91
03:03:02|4058.91
03:03:03|4058.91
03:03:04|4058.91
03:03:05|4058.91
03:03:06|4058.91
03:03:07|4058.7
03:03:08|4058.7
03:03:09|4058.7
03:03:11|4058.71
03:03:12|4058.7
03:03:13|4058.01
03:03:14|4058.2
03:03:15|4057.9
03:03:17|4057.52
03:03:18|4057.1
03:03:19|4057.09
03:03:19|4057.45
03:03:22|4057.02
03:03:22|4057.31
03:03:23|4057.32
03:03:24|4057.22
03:03:26|4056.41
03:03:26|4056.63
03:03:28|4056.63
03:03:29|4056.64
03:03:30|4056.22
03:03:31|4056.63
03:03:31|4056.63
03:03:33|4056.63
03:03:34|4056.15
03:03:35|4056.13
03:03:35|4056.48
03:03:36|4056.4
03:03:37|4056.05
03:03:38|4056.28
03:03:40|4056.31
03:03:41|4056.08
03:03:41|4056.08
03:03:43|4056.07
03:03:44|4055.76
03:03:44|4055.64
03:03:45|4055.64
03:03:46|4055.19
03:03:48|4055.23
03:03:48|4055.51
03:03:49|4055.22
03:03:50|4055.29
03:03:51|4055.
03:03:52|4054.93
03:03:54|4055.
03:03:56|4054.99
03:03:56|4054.88
03:03:57|4054.88
03:03:58|4054.89
03:03:59|4054.88
03:04:00|4054.99
03:04:01|4054.99
03:04:02|4054.99
03:04:03|4055.
03:04:04|4054.54
03:04:05|4054.48
03:04:06|4054.48
03:04:07|4054.48
03:04:08|4054.48
03:04:09|4054.08
03:04:11|4054.08
03:04:12|4054.07
03:04:13|4054.06
03:04:14|4053.77
03:04:15|4053.53
03:04:17|4053.59
03:04:19|4053.41
03:04:21|4053.58
03:04:21|4053.44
03:04:23|4053.48
03:04:23|4053.56
03:04:24|4053.06
03:04:25|4053.05
03:04:26|4053.01
03:04:27|4052.18
03:04:28|4052.18
03:04:30|4052.7
03:04:30|4051.55
03:04:32|4051.01
03:04:32|4051.39
03:04:33|4051.39
03:04:34|4051.46
03:04:36|4051.07
03:04:37|4050.07
03:04:38|4051.47
03:04:39|4051.2
03:04:40|4052.19
03:04:41|4050.06
03:04:42|4051.19
03:04:43|4051.51
03:04:44|4051.55
03:04:45|4051.54
03:04:46|4050.31
03:04:47|4050.83
03:04:48|4050.82
03:04:49|4050.82
03:04:50|4050.56
03:04:51|4050.2
03:04:52|4050.07
03:04:53|4050.81
03:04:54|4052.57
03:04:55|4052.2
03:04:56|4052.21
03:04:57|4052.2
03:04:58|4052.45
03:04:59|4052.88
03:05:00|4053.22
03:05:01|4052.96
03:05:02|4052.95
03:05:03|4052.54
03:05:04|4053.36
03:05:05|4053.36
03:05:06|4053.55
03:05:07|4054.76
03:05:08|4054.86
03:05:09|4054.93
03:05:10|4054.99
03:05:11|4055.81
03:05:13|4056.63
03:05:15|4057.46
03:05:16|4057.47
03:05:17|4056.64
03:05:19|4057.2
03:05:21|4057.2
03:05:22|4057.86
03:05:23|4057.89
03:05:24|4058.01
03:05:25|4058.13
03:05:26|4058.45
03:05:26|4057.63
03:05:27|4057.62
03:05:29|4058.09
03:05:30|4058.48
03:05:31|4058.35
03:05:32|4058.48
03:05:33|4058.48
03:05:34|4058.55
03:05:34|4058.87
03:05:35|4058.59
03:05:36|4058.85
03:05:38|4058.87
03:05:39|4058.87
03:05:40|4059.71
03:05:40|4059.13
03:05:42|4059.47
03:05:42|4059.47
03:05:43|4059.57
03:05:44|4059.25
03:05:45|4059.27
03:05:47|4059.75
03:05:48|4058.88
03:05:48|4058.88
03:05:50|4058.88
03:05:50|4059.27
03:05:51|4059.27
03:05:52|4059.26
03:05:53|4059.26
03:05:55|4059.26
03:05:55|4059.27
03:05:56|4059.27
03:05:57|4059.27
03:05:58|4059.27
03:05:59|4059.27
03:06:00|4059.26
03:06:02|4059.26
03:06:02|4059.26
03:06:03|4059.26
03:06:04|4059.26
03:06:06|4059.27
03:06:06|4059.27
03:06:07|4059.27
03:06:08|4059.27
03:06:09|4059.34
03:06:11|4059.34
03:06:11|4059.37
03:06:14|4059.38
03:06:15|4059.38
03:06:16|4059.38
03:06:17|4059.57
03:06:18|4059.57
03:06:19|4059.57
03:06:20|4059.26
03:06:22|4059.27
03:06:23|4059.67
03:06:24|4059.67
03:06:25|4059.7
03:06:26|4059.7
03:06:27|4059.7
03:06:28|4059.71
03:06:30|4059.7
03:06:30|4059.7
03:06:32|4059.71
03:06:33|4060.04
03:06:34|4060.04
03:06:35|4060.14
03:06:36|4060.13
03:06:37|4060.99
03:06:38|4061.
03:06:39|4061.
03:06:39|4060.37
03:06:41|4060.37
03:06:43|4060.91
03:06:43|4060.94
03:06:44|4060.93
03:06:45|4060.93
03:06:46|4060.94
03:06:47|4061.1
03:06:48|4060.22
03:06:50|4060.63
03:06:50|4060.22
03:06:52|4060.21
03:06:53|4060.21
03:06:53|4060.21
03:06:54|4060.22
03:06:56|4060.5
03:06:57|4060.5
03:06:58|4060.5
03:06:58|4059.57
03:06:59|4059.26
03:07:00|4059.85
03:07:01|4059.27
03:07:03|4059.51
03:07:03|4058.7
03:07:05|4058.88
03:07:05|4058.92
03:07:06|4058.48
03:07:08|4058.48
03:07:08|4058.07
03:07:11|4057.9
03:07:11|4057.57
03:07:12|4056.19
03:07:14|4054.62
03:07:15|4054.09
03:07:16|4054.67
03:07:18|4053.74
03:07:19|4053.78
03:07:20|4054.27
03:07:21|4053.98
03:07:22|4054.14
03:07:23|4054.14
03:07:24|4053.96
03:07:25|4053.79
03:07:26|4054.75
03:07:27|4054.24
03:07:28|4054.59
03:07:29|4054.37
03:07:30|4054.18
03:07:31|4054.75
03:07:32|4055.39
03:07:33|4055.31
03:07:35|4054.53
03:07:36|4055.28
03:07:36|4055.19
03:07:37|4055.62
03:07:38|4055.42
03:07:40|4055.43
03:07:40|4055.18
03:07:41|4055.77
03:07:42|4055.42
03:07:45|4055.61
03:07:45|4055.3
03:07:46|4055.3
03:07:47|4056.
03:07:48|4056.98
03:07:50|4057.11
03:07:50|4057.38
03:07:51|4057.41
03:07:53|4057.41
03:07:54|4057.42
03:07:55|4057.42
03:07:56|4057.42
03:07:57|4056.61
03:07:58|4056.36
03:07:59|4056.18
03:08:00|4056.23
03:08:01|4056.45
03:08:02|4056.57
03:08:03|4056.61
03:08:04|4056.61
03:08:05|4056.96
03:08:06|4056.96
03:08:07|4056.25
03:08:08|4056.33
03:08:09|4056.43
03:08:10|4056.44
03:08:11|4056.44
03:08:12|4056.44
03:08:13|4056.43
03:08:14|4056.79
03:08:16|4057.66
03:08:17|4057.67
03:08:19|4057.67
03:08:19|4057.66
03:08:22|4057.36
03:08:22|4057.37
03:08:24|4056.98
03:08:24|4056.98
03:08:26|4057.55
03:08:27|4057.55
03:08:28|4057.66
03:08:29|4057.66
03:08:30|4057.66
03:08:31|4057.66
03:08:32|4057.67
03:08:33|4057.67
03:08:34|4058.28
03:08:36|4058.57
03:08:36|4058.2
03:08:37|4057.66
03:08:38|4057.85
03:08:39|4059.41
03:08:40|4057.87
03:08:41|4057.87
03:08:42|4057.98
03:08:43|4057.98
03:08:44|4058.33
03:08:46|4057.99
03:08:47|4057.99
03:08:48|4057.79
03:08:49|4058.1
03:08:50|4058.1
03:08:51|4058.33
03:08:52|4058.32
03:08:53|4058.32
03:08:54|4058.33
03:08:55|4058.32
03:08:56|4058.33
03:08:57|4058.33
03:08:58|4058.33
03:08:59|4058.32
03:09:00|4058.03
03:09:01|4058.03
03:09:02|4058.33
03:09:03|4058.32
03:09:04|4058.33
03:09:05|4058.33
03:09:06|4056.98
03:09:07|4056.48
03:09:08|4056.45
03:09:09|4056.45
03:09:10|4056.45
03:09:11|4056.45
03:09:12|4056.79
03:09:13|4057.05
03:09:14|4057.16
03:09:15|4057.15
03:09:16|4057.16
03:09:18|4057.22
03:09:19|4057.22
03:09:19|4057.08
03:09:22|4057.06
03:09:23|4056.59
03:09:25|4056.7
03:09:26|4056.46
03:09:27|4056.46
03:09:28|4056.46
03:09:29|4056.45
03:09:30|4056.38
03:09:31|4056.69
03:09:32|4056.68
03:09:33|4056.5
03:09:34|4056.5
03:09:35|4056.24
03:09:36|4056.25
03:09:37|4056.25
03:09:38|4056.25
03:09:39|4056.31
03:09:40|4056.29
03:09:41|4056.51
03:09:42|4056.51
03:09:43|4056.51
03:09:44|4056.51
03:09:45|4057.21
03:09:46|4056.71
03:09:47|4056.52
03:09:49|4057.2
03:09:50|4057.12
03:09:52|4057.19
03:09:53|4057.19
03:09:54|4057.13
03:09:55|4057.13
03:09:56|4057.12
03:09:57|4057.12
03:09:58|4057.13
03:10:00|4055.61
03:10:00|4056.83
03:10:01|4056.85
03:10:02|4057.76
03:10:03|4057.99
03:10:05|4057.99
03:10:06|4057.99
03:10:07|4057.99
03:10:07|4057.99
03:10:08|4057.99
03:10:09|4058.
03:10:10|4058.51
03:10:12|4058.5
03:10:13|4058.51
03:10:14|4058.5
03:10:14|4059.49
03:10:15|4060.
03:10:18|4060.
03:10:19|4059.52
03:10:21|4059.52
03:10:22|4059.96
03:10:24|4054.39
03:10:25|4051.61
03:10:26|4051.81
03:10:26|4052.8
03:10:27|4052.22
03:10:28|4051.17
03:10:30|4052.87
03:10:30|4052.89
03:10:32|4052.6
03:10:33|4052.59
03:10:34|4051.11
03:10:35|4051.43
03:10:35|4052.08
03:10:38|4052.48
03:10:38|4052.97
03:10:39|4050.
03:10:40|4050.66
03:10:41|4050.64
03:10:43|4051.72
03:10:43|4051.67
03:10:44|4051.93
03:10:45|4053.15
03:10:46|4053.15
03:10:47|4052.96
03:10:48|4053.16
03:10:49|4054.89
03:10:50|4055.52
03:10:51|4054.7
03:10:52|4054.32
03:10:53|4054.41
03:10:54|4053.34
03:10:55|4053.57
03:10:56|4053.57
03:10:57|4053.97
03:10:58|4053.77
03:10:59|4054.4
03:11:01|4054.47
03:11:01|4053.8
03:11:02|4054.01
03:11:03|4054.38
03:11:04|4054.38
03:11:05|4053.91
03:11:06|4052.72
03:11:07|4052.86
03:11:08|4053.49
03:11:09|4053.31
03:11:10|4053.59
03:11:11|4054.02
03:11:12|4054.02
03:11:13|4054.01
03:11:14|4053.32
03:11:15|4053.32
03:11:16|4053.35
03:11:18|4053.19
03:11:19|4054.01
03:11:21|4054.02
03:11:22|4053.59
03:11:23|4053.58
03:11:23|4053.1
03:11:25|4053.1
03:11:27|4053.5
03:11:27|4054.88
03:11:28|4053.56
03:11:31|4053.89
03:11:31|4053.96
03:11:32|4054.36
03:11:34|4053.7
03:11:34|4054.32
03:11:36|4054.31
03:11:36|4054.32
03:11:37|4054.88
03:11:39|4054.88
03:11:40|4055.95
03:11:41|4056.02
03:11:42|4056.37
03:11:42|4055.96
03:11:44|4056.4
03:11:44|4056.39
03:11:45|4055.98
03:11:47|4055.97
03:11:47|4055.36
03:11:49|4055.78
03:11:51|4055.78
03:11:51|4054.04
03:11:52|4054.75
03:11:53|4056.27
03:11:54|4058.56
03:11:55|4059.18
03:11:56|4059.84
03:11:57|4059.84
03:11:58|4059.16
03:11:59|4059.14
03:12:00|4059.17
03:12:01|4059.16
03:12:02|4058.99
03:12:03|4058.69
03:12:04|4059.08
03:12:05|4059.16
03:12:06|4058.42
03:12:08|4058.86
03:12:09|4058.93
03:12:10|4058.86
03:12:11|4058.31
03:12:12|4058.69
03:12:13|4058.56
03:12:14|4058.97
03:12:15|4058.97
03:12:16|4058.13
03:12:17|4058.74
03:12:18|4058.74
03:12:20|4058.53
03:12:22|4058.53
03:12:23|4058.45
03:12:23|4058.45
03:12:25|4058.45
03:12:26|4058.45
03:12:26|4057.61
03:12:27|4057.06
03:12:30|4056.76
03:12:30|4056.12
03:12:31|4056.45
03:12:32|4056.76
03:12:33|4055.64
03:12:34|4055.01
03:12:35|4054.48
03:12:36|4054.37
03:12:37|4054.52
03:12:38|4053.56
03:12:39|4052.67
03:12:40|4052.88
03:12:41|4052.59
03:12:43|4053.68
03:12:43|4053.39
03:12:44|4052.98
03:12:46|4052.8
03:12:47|4053.19
03:12:48|4053.61
03:12:50|4053.25
03:12:50|4052.99
03:12:51|4053.3
03:12:52|4054.06
03:12:53|4053.99
03:12:54|4054.08
03:12:55|4054.12
03:12:56|4054.12
03:12:57|4052.9
03:12:58|4053.29
03:12:59|4053.28
03:13:00|4053.58
03:13:01|4053.72
03:13:02|4054.15
03:13:03|4054.02
03:13:05|4053.49
03:13:06|4053.49
03:13:07|4052.81
03:13:08|4052.81
03:13:09|4052.86
03:13:10|4053.49
03:13:11|4054.59
03:13:12|4054.59
03:13:13|4055.29
03:13:14|4055.28
03:13:15|4055.96
03:13:16|4055.88
03:13:17|4055.88
03:13:18|4055.96
03:13:19|4054.19
03:13:20|4054.1
03:13:21|4053.73
03:13:23|4054.57
03:13:24|4054.57
03:13:25|4054.58
03:13:25|4054.95
03:13:27|4055.17
03:13:28|4055.05
03:13:29|4055.04
03:13:30|4054.45
03:13:31|4054.65
03:13:32|4055.13
03:13:33|4054.81
03:13:33|4054.81
03:13:35|4055.21
03:13:36|4055.79
03:13:37|4055.8
03:13:38|4055.79
03:13:39|4055.78
03:13:39|4055.78
03:13:41|4055.17
03:13:43|4055.36
03:13:44|4055.21
03:13:44|4055.77
03:13:46|4056.11
03:13:47|4056.11
03:13:47|4056.12
03:13:49|4056.12
03:13:49|4056.12
03:13:50|4056.45
03:13:52|4057.4
03:13:53|4056.99
03:13:53|4057.38
03:13:55|4057.38
03:13:56|4057.38
03:13:56|4057.38
03:13:58|4057.94
03:13:59|4057.4
03:14:00|4057.91
03:14:01|4057.45
03:14:02|4057.53
03:14:02|4057.77
03:14:03|4057.64
03:14:04|4057.59
03:14:05|4057.59
03:14:07|4058.45
03:14:07|4058.45
03:14:08|4059.11
03:14:09|4059.61
03:14:11|4059.61
03:14:11|4059.6
03:14:13|4059.6
03:14:14|4059.6
03:14:15|4059.
03:14:15|4058.29
03:14:17|4059.11
03:14:18|4059.11
03:14:18|4059.11
03:14:20|4058.62
03:14:22|4057.33
03:14:23|4057.72
03:14:24|4058.02
03:14:26|4058.12
03:14:27|4057.75
03:14:28|4057.75
03:14:30|4057.76
03:14:31|4057.76
03:14:32|4057.8
03:14:33|4057.8
03:14:34|4057.81
03:14:35|4057.8
03:14:36|4057.8
03:14:37|4057.8
03:14:38|4057.8
03:14:39|4057.8
03:14:40|4057.01
03:14:41|4056.24
03:14:42|4055.19
03:14:43|4054.79
03:14:44|4054.79
03:14:45|4054.79
03:14:46|4054.79
03:14:47|4053.77
03:14:48|4053.77
03:14:49|4054.68
03:14:50|4054.68
03:14:51|4054.68
03:14:52|4055.3
03:14:53|4055.3
03:14:54|4055.29
03:14:55|4055.25
03:14:56|4055.3
03:14:57|4055.3
03:14:58|4055.3
03:14:59|4055.59
03:15:00|4056.15
03:15:01|4055.08
03:15:02|4053.45
03:15:03|4052.96
03:15:04|4053.43
03:15:05|4053.44
03:15:06|4053.88
03:15:07|4053.06
03:15:08|4053.46
03:15:09|4053.05
03:15:10|4052.37
03:15:11|4052.51
03:15:12|4052.14
03:15:13|4052.13
03:15:14|4052.14
03:15:15|4052.54
03:15:16|4053.22
03:15:17|4053.97
03:15:18|4053.3
03:15:19|4053.14
03:15:20|4052.84
03:15:21|4052.8
03:15:23|4052.8
03:15:24|4052.81
03:15:26|4053.16
03:15:27|4053.12
03:15:27|4053.12
03:15:29|4053.01
03:15:30|4054.07
03:15:31|4054.07
03:15:31|4053.98
03:15:33|4052.5
03:15:34|4052.5
03:15:34|4053.21
03:15:36|4053.5
03:15:37|4053.02
03:15:38|4052.29
03:15:39|4053.02
03:15:39|4053.02
03:15:41|4053.35
03:15:42|4052.24
03:15:42|4052.24
03:15:44|4052.24
03:15:44|4052.61
03:15:45|4050.61
03:15:46|4050.16
03:15:48|4050.15
03:15:48|4050.16
03:15:51|4050.16
03:15:51|4051.45
03:15:52|4051.6
03:15:53|4051.46
03:15:54|4051.46
03:15:56|4050.11
03:15:57|4050.12
03:15:58|4050.74
03:15:59|4050.56
03:16:00|4050.56
03:16:01|4050.11
03:16:02|4050.51
03:16:03|4051.87
03:16:04|4051.8
03:16:05|4050.8
03:16:06|4051.16
03:16:07|4051.24
03:16:08|4051.78
03:16:09|4051.28
03:16:10|4051.29
03:16:11|4050.68
03:16:12|4051.2
03:16:13|4051.2
03:16:14|4051.15
03:16:15|4051.14
03:16:16|4051.27
03:16:17|4051.27
03:16:18|4051.34
03:16:19|4051.72
03:16:20|4051.71
03:16:21|4051.71
03:16:22|4051.72
03:16:23|4051.72
03:16:25|4051.59
03:16:26|4051.59
03:16:28|4051.59
03:16:28|4051.28
03:16:30|4051.27
03:16:31|4051.27
03:16:32|4051.27
03:16:33|4051.59
03:16:35|4051.59
03:16:36|4051.59
03:16:36|4051.59
03:16:39|4051.51
03:16:39|4051.51
03:16:40|4051.5
03:16:42|4051.5
03:16:42|4051.51
03:16:43|4051.6
03:16:44|4051.59
03:16:45|4051.6
03:16:46|4051.6
03:16:47|4051.98
03:16:49|4051.98
03:16:50|4051.98
03:16:50|4051.97
03:16:53|4051.99
03:16:53|4051.99
03:16:54|4051.6
03:16:55|4051.98
03:16:56|4051.99
03:16:57|4051.99
03:16:58|4051.98
03:16:59|4051.99
03:17:01|4051.99
03:17:01|4051.99
03:17:02|4052.56
03:17:03|4052.25
03:17:04|4052.25
03:17:05|4051.05
03:17:06|4051.04
03:17:07|4051.26
03:17:09|4051.39
03:17:09|4051.07
03:17:10|4051.16
03:17:11|4051.22
03:17:12|4051.22
03:17:13|4051.23
03:17:14|4051.23
03:17:15|4051.71
03:17:16|4051.54
03:17:17|4051.39
03:17:18|4051.3
03:17:19|4051.11
03:17:20|4051.75
03:17:21|4051.28
03:17:22|4051.26
03:17:24|4051.29
03:17:25|4051.69
03:17:26|4051.69
03:17:28|4052.25
03:17:29|4052.59
03:17:30|4051.84
03:17:32|4051.92
03:17:33|4052.1
03:17:34|4052.21
03:17:35|4052.21
03:17:36|4052.58
03:17:37|4052.44
03:17:38|4052.1
03:17:39|4052.21
03:17:40|4052.39
03:17:41|4052.38
03:17:41|4052.39
03:17:43|4052.54
03:17:44|4052.79
03:17:45|4053.59
03:17:46|4053.93
03:17:47|4053.92
03:17:47|4054.
03:17:49|4053.99
03:17:50|4054.
03:17:51|4054.
03:17:52|4053.99
03:17:53|4054.
03:17:53|4054.74
03:17:55|4054.96
03:17:56|4054.74
03:17:57|4055.
03:17:58|4055.07
03:17:59|4054.27
03:18:00|4054.83
03:18:00|4054.87
03:18:02|4054.8
03:18:03|4054.76
03:18:03|4054.61
03:18:05|4054.66
03:18:06|4054.58
03:18:07|4054.74
03:18:07|4055.14
03:18:09|4055.14
03:18:10|4055.13
03:18:11|4055.18
03:18:11|4055.66
03:18:13|4055.32
03:18:14|4054.61
03:18:14|4054.61
03:18:16|4054.61
03:18:17|4055.15
03:18:18|4055.49
03:18:18|4055.33
03:18:20|4055.49
03:18:20|4055.35
03:18:22|4055.35
03:18:23|4054.86
03:18:23|4054.62
03:18:26|4055.09
03:18:26|4055.21
03:18:29|4055.21
03:18:30|4055.2
03:18:31|4053.97
03:18:32|4053.97
03:18:33|4054.36
03:18:34|4054.36
03:18:35|4053.41
03:18:36|4053.42
03:18:37|4053.43
03:18:38|4053.43
03:18:39|4053.25
03:18:40|4053.25
03:18:41|4053.52
03:18:42|4054.42
03:18:43|4053.71
03:18:44|4052.64
03:18:45|4052.63
03:18:47|4053.14
03:18:48|4053.15
03:18:49|4053.25
03:18:51|4053.25
03:18:51|4053.25
03:18:52|4053.08
03:18:53|4053.24
03:18:54|4053.63
03:18:56|4053.62
03:18:57|4054.48
03:18:57|4054.12
03:18:58|4054.12
03:19:00|4054.12
03:19:01|4054.08
03:19:01|4054.1
03:19:04|4054.47
03:19:04|4054.47
03:19:05|4054.47
03:19:07|4054.4
03:19:07|4054.49
03:19:08|4054.49
03:19:09|4054.49
03:19:10|4054.49
03:19:11|4054.48
03:19:12|4054.49
03:19:13|4055.19
03:19:14|4056.4
03:19:15|4055.67
03:19:16|4055.52
03:19:17|4055.51
03:19:18|4055.68
03:19:19|4055.07
03:19:20|4055.56
03:19:21|4055.02
03:19:22|4055.04
03:19:23|4055.26
03:19:24|4055.26
03:19:25|4055.9
03:19:27|4055.38
03:19:28|4055.71
03:19:29|4055.71
03:19:30|4054.74
03:19:31|4055.25
03:19:32|4055.25
03:19:33|4055.25
03:19:34|4055.47
03:19:35|4055.91
03:19:36|4056.31
03:19:37|4055.92
03:19:38|4055.92
03:19:39|4055.92
03:19:40|4055.91
03:19:41|4055.91
03:19:42|4055.91
03:19:43|4055.7
03:19:45|4055.71
03:19:45|4055.8
03:19:46|4055.78
03:19:47|4055.77
03:19:48|4055.84
03:19:49|4055.82
03:19:50|4055.92
03:19:51|4055.92
03:19:52|4055.92
03:19:53|4055.92
03:19:54|4055.92
03:19:56|4055.92
03:19:56|4055.92
03:19:57|4055.91
03:19:58|4055.91
03:19:59|4056.78
03:20:00|4056.29
03:20:01|4056.68
03:20:02|4056.33
03:20:03|4056.01
03:20:04|4056.01
03:20:05|4056.32
03:20:06|4056.32
03:20:07|4056.2
03:20:08|4056.2
03:20:09|4055.72
03:20:10|4056.14
03:20:11|4056.2
03:20:12|4056.2
03:20:13|4056.16
03:20:14|4056.59
03:20:15|4056.67
03:20:16|4056.73
03:20:17|4056.39
03:20:19|4056.39
03:20:19|4056.4
03:20:21|4056.73
03:20:21|4056.73
03:20:22|4056.72
03:20:23|4056.72
03:20:24|4056.68
03:20:25|4056.68
03:20:27|4056.65
03:20:29|4055.72
03:20:31|4055.3
03:20:32|4054.18
03:20:32|4053.69
03:20:35|4054.04
03:20:36|4054.03
03:20:36|4054.04
03:20:37|4054.04
03:20:39|4054.04
03:20:40|4054.04
03:20:40|4055.37
03:20:41|4055.37
03:20:43|4055.16
03:20:43|4055.64
03:20:45|4055.87
03:20:45|4055.87
03:20:47|4055.87
03:20:47|4056.39
03:20:48|4056.4
03:20:49|4056.4
03:20:51|4056.4
03:20:51|4056.7
03:20:53|4056.7
03:20:53|4056.7
03:20:55|4056.69
03:20:56|4056.7
03:20:56|4056.7
03:20:58|4056.66
03:20:59|4056.66
03:20:59|4056.65
03:21:00|4056.66
03:21:01|4056.65
03:21:03|4056.65
03:21:03|4056.65
03:21:04|4057.16
03:21:06|4057.16
03:21:06|4057.5
03:21:07|4057.43
03:21:08|4057.39
03:21:10|4057.92
03:21:11|4057.53
03:21:12|4057.53
03:21:12|4057.53
03:21:13|4057.54
03:21:15|4057.54
03:21:16|4057.61
03:21:16|4057.58
03:21:17|4056.77
03:21:18|4056.68
03:21:19|4056.68
03:21:21|4056.68
03:21:21|4056.92
03:21:24|4056.93
03:21:24|4057.24
03:21:25|4057.24
03:21:26|4057.24
03:21:28|4057.24
03:21:30|4057.23
03:21:31|4057.24
03:21:32|4057.24
03:21:32|4056.01
03:21:34|4056.29
03:21:35|4056.3
03:21:36|4056.3
03:21:38|4056.3
03:21:38|4055.9
03:21:40|4056.11
03:21:40|4056.21
03:21:42|4056.44
03:21:43|4057.21
03:21:44|4056.71
03:21:45|4056.51
03:21:46|4055.59
03:21:47|4055.45
03:21:49|4055.65
03:21:49|4055.44
03:21:50|4055.63
03:21:51|4055.65
03:21:52|4055.64
03:21:53|4055.64
03:21:55|4056.59
03:21:55|4056.29
03:21:57|4056.29
03:21:58|4056.29
03:21:59|4056.43
03:21:59|4056.96
03:22:01|4057.23
03:22:02|4057.19
03:22:02|4056.9
03:22:03|4057.02
03:22:04|4056.78
03:22:06|4056.59
03:22:06|4056.54
03:22:07|4056.5
03:22:09|4056.44
03:22:10|4056.17
03:22:11|4056.11
03:22:12|4056.11
03:22:12|4056.24
03:22:13|4055.65
03:22:14|4056.23
03:22:15|4056.24
03:22:16|4056.64
03:22:18|4056.44
03:22:18|4056.3
03:22:19|4056.27
03:22:20|4056.46
03:22:21|4056.41
03:22:22|4056.28
03:22:23|4056.36
03:22:25|4056.19
03:22:25|4056.2
03:22:27|4056.64
03:22:27|4056.66
03:22:30|4056.66
03:22:31|4056.52
03:22:32|4056.65
03:22:33|4056.64
03:22:35|4056.65
03:22:36|4056.66
03:22:37|4056.66
03:22:38|4056.65
03:22:40|4056.55
03:22:40|4056.38
03:22:42|4056.66
03:22:42|4057.92
03:22:44|4058.
03:22:44|4058.
03:22:45|4057.52
03:22:47|4057.77
03:22:48|4057.94
03:22:48|4057.61
03:22:49|4057.94
03:22:51|4057.98
03:22:52|4057.73
03:22:53|4057.5
03:22:53|4057.66
03:22:55|4057.66
03:22:56|4057.78
03:22:56|4058.13
03:22:58|4058.13
03:22:59|4058.13
03:23:00|4058.65
03:23:00|4058.65
03:23:02|4059.83
03:23:03|4059.83
03:23:04|4059.38
03:23:05|4059.38
03:23:06|4059.38
03:23:06|4059.39
03:23:08|4059.39
03:23:09|4059.13
03:23:10|4059.39
03:23:11|4059.38
03:23:12|4059.38
03:23:13|4059.38
03:23:14|4059.38
03:23:15|4059.39
03:23:16|4059.62
03:23:17|4059.05
03:23:18|4059.26
03:23:19|4059.05
03:23:20|4059.04
03:23:21|4059.39
03:23:22|4059.4
03:23:23|4059.67
03:23:24|4059.43
03:23:25|4059.55
03:23:26|4059.56
03:23:28|4059.7
03:23:29|4059.7
03:23:30|4059.69
03:23:32|4059.95
03:23:33|4059.46
03:23:35|4059.46
03:23:35|4059.46
03:23:36|4059.2
03:23:38|4058.34
03:23:40|4058.34
03:23:42|4058.21
03:23:43|4058.25
03:23:44|4058.39
03:23:45|4058.25
03:23:45|4057.5
03:23:47|4057.5
03:23:48|4057.5
03:23:48|4057.55
03:23:50|4057.73
03:23:51|4057.73
03:23:51|4058.
03:23:53|4058.57
03:23:54|4058.54
03:23:55|4058.07
03:23:55|4058.07
03:23:56|4058.06
03:23:58|4058.34
03:23:59|4058.33
03:24:00|4058.05
03:24:01|4058.22
03:24:02|4058.32
03:24:03|4058.32
03:24:04|4058.31
03:24:05|4058.31
03:24:07|4057.24
03:24:07|4057.24
03:24:08|4057.25
03:24:09|4057.25
03:24:10|4057.24
03:24:12|4057.24
03:24:13|4057.25
03:24:13|4057.25
03:24:14|4057.25
03:24:16|4057.25
03:24:16|4057.25
03:24:17|4057.28
03:24:18|4057.78
03:24:20|4057.78
03:24:20|4057.78
03:24:22|4057.38
03:24:22|4056.21
03:24:23|4055.65
03:24:25|4055.64
03:24:25|4055.42
03:24:26|4055.3
03:24:27|4055.31
03:24:29|4055.3
03:24:29|4055.3
03:24:32|4055.
03:24:33|4055.
03:24:34|4055.
03:24:36|4055.14
03:24:37|4055.14
03:24:39|4056.56
03:24:39|4057.37
03:24:40|4057.03
03:24:41|4057.03
03:24:43|4056.93
03:24:43|4056.98
03:24:46|4057.58
03:24:47|4057.2
03:24:48|4058.
03:24:49|4058.15
03:24:50|4057.79
03:24:51|4058.28
03:24:52|4058.28
03:24:53|4058.28
03:24:54|4058.28
03:24:55|4058.29
03:24:55|4058.34
03:24:57|4058.33
03:24:58|4058.33
03:24:59|4058.09
03:25:00|4058.15
03:25:01|4058.34
03:25:02|4058.33
03:25:03|4058.09
03:25:04|4058.09
03:25:05|4058.82
03:25:06|4059.
03:25:07|4059.
03:25:08|4058.99
03:25:09|4059.44
03:25:10|4059.61
03:25:11|4059.61
03:25:11|4059.54
03:25:12|4059.44
03:25:14|4059.45
03:25:15|4059.45
03:25:16|4059.82
03:25:17|4059.05
03:25:18|4059.53
03:25:19|4059.43
03:25:19|4059.43
03:25:21|4059.44
03:25:22|4059.44
03:25:23|4059.45
03:25:23|4059.46
03:25:25|4059.46
03:25:26|4059.45
03:25:26|4059.47
03:25:27|4059.48
03:25:28|4059.16
03:25:30|4059.21
03:25:31|4059.21
03:25:33|4059.32
03:25:35|4059.33
03:25:36|4060.27
03:25:36|4060.98
03:25:38|4060.99
03:25:40|4059.74
03:25:41|4060.13
03:25:42|4059.82
03:25:43|4057.23
03:25:44|4057.84
03:25:45|4057.85
03:25:46|4059.04
03:25:48|4058.64
03:25:49|4058.65
03:25:50|4058.64
03:25:51|4058.64
03:25:53|4058.44
03:25:53|4058.45
03:25:55|4058.45
03:25:56|4058.45
03:25:56|4058.45
03:25:57|4058.45
03:25:59|4058.44
03:26:00|4058.44
03:26:01|4057.48
03:26:03|4057.39
03:26:04|4057.39
03:26:05|4057.62
03:26:05|4057.7
03:26:06|4057.47
03:26:08|4057.47
03:26:09|4057.
03:26:09|4056.66
03:26:11|4056.59
03:26:12|4056.62
03:26:12|4056.62
03:26:14|4057.16
03:26:15|4057.6
03:26:16|4057.43
03:26:17|4057.44
03:26:18|4057.22
03:26:19|4057.22
03:26:19|4057.2
03:26:20|4057.2
03:26:22|4057.2
03:26:23|4057.19
03:26:24|4057.19
03:26:25|4057.19
03:26:26|4057.11
03:26:27|4057.11
03:26:28|4057.11
03:26:29|4057.11
03:26:29|4057.11
03:26:31|4057.11
03:26:32|4057.11
03:26:34|4057.11
03:26:35|4057.56
03:26:37|4057.06
03:26:38|4057.13
03:26:39|4057.13
03:26:40|4057.4
03:26:42|4057.24
03:26:43|4057.33
03:26:43|4057.33
03:26:45|4057.21
03:26:45|4057.22
03:26:46|4057.21
03:26:47|4057.21
03:26:48|4057.21
03:26:49|4056.95
03:26:50|4056.94
03:26:51|4056.94
03:26:52|4056.94
03:26:53|4056.91
03:26:54|4056.66
03:26:56|4056.49
03:26:56|4056.49
03:26:57|4056.5
03:26:58|4056.9
03:26:59|4056.45
03:27:00|4056.46
03:27:01|4056.46
03:27:03|4056.46
03:27:04|4056.45
03:27:05|4056.46
03:27:06|4056.45
03:27:07|4056.46
03:27:08|4056.45
03:27:09|4056.45
03:27:09|4056.42
03:27:10|4056.42
03:27:11|4056.37
03:27:13|4056.01
03:27:14|4056.01
03:27:14|4056.
03:27:15|4056.
03:27:16|4055.89
03:27:18|4055.99
03:27:18|4055.99
03:27:19|4055.98
03:27:20|4055.99
03:27:21|4055.98
03:27:22|4055.99
03:27:23|4055.99
03:27:25|4056.
03:27:26|4055.99
03:27:26|4056.
03:27:27|4055.99
03:27:28|4055.99
03:27:29|4056.01
03:27:31|4056.01
03:27:32|4056.
03:27:33|4056.
03:27:35|4056.01
03:27:35|4056.01
03:27:37|4056.
03:27:39|4056.
03:27:40|4055.57
03:27:41|4055.58
03:27:42|4055.5
03:27:43|4055.51
03:27:44|4055.49
03:27:45|4055.49
03:27:46|4055.01
03:27:47|4055.01
03:27:48|4054.78
03:27:49|4054.76
03:27:50|4054.75
03:27:51|4054.56
03:27:52|4054.5
03:27:53|4054.49
03:27:54|4053.39
03:27:55|4053.39
03:27:56|4053.22
03:27:57|4052.17
03:27:59|4052.47
03:27:59|4052.5
03:28:01|4052.5
03:28:02|4052.49
03:28:03|4052.02
03:28:04|4053.59
03:28:05|4053.49
03:28:06|4053.5
03:28:07|4054.07
03:28:08|4053.87
03:28:09|4053.87
03:28:10|4054.51
03:28:11|4055.41
03:28:12|4055.73
03:28:13|4055.73
03:28:14|4056.01
03:28:15|4056.35
03:28:16|4055.73
03:28:17|4054.99
03:28:18|4054.99
03:28:19|4055.72
03:28:20|4056.
03:28:21|4056.33
03:28:22|4056.33
03:28:23|4056.33
03:28:24|4056.33
03:28:25|4056.33
03:28:26|4056.33
03:28:27|4056.33
03:28:28|4056.33
03:28:29|4056.33
03:28:30|4056.
03:28:31|4056.
03:28:32|4056.
03:28:33|4055.37
03:28:35|4055.37
03:28:36|4055.27
03:28:37|4055.46
03:28:38|4055.47
03:28:39|4055.47
03:28:40|4055.91
03:28:41|4055.91
03:28:43|4055.71
03:28:44|4055.19
03:28:45|4055.39
03:28:46|4055.81
03:28:47|4054.2
03:28:48|4054.2
03:28:49|4054.2
03:28:51|4054.63
03:28:52|4054.63
03:28:52|4054.25
03:28:54|4054.44
03:28:55|4054.53
03:28:56|4055.71
03:28:57|4055.72
03:28:58|4055.81
03:28:59|4055.81
03:29:00|4055.81
03:29:01|4055.81
03:29:02|4055.8
03:29:03|4055.72
03:29:04|4055.71
03:29:06|4055.71
03:29:07|4055.81
03:29:08|4055.8
03:29:08|4055.44
03:29:10|4055.
03:29:11|4055.
03:29:12|4055.17
03:29:14|4055.37
03:29:14|4055.8
03:29:15|4055.8
03:29:17|4055.8
03:29:18|4055.81
03:29:18|4055.81
03:29:19|4056.32
03:29:20|4055.83
03:29:21|4056.06
03:29:22|4056.06
03:29:25|4056.06
03:29:25|4056.06
03:29:26|4056.06
03:29:27|4056.06
03:29:28|4055.81
03:29:29|4055.81
03:29:30|4055.81
03:29:31|4055.81
03:29:32|4056.
03:29:34|4055.99
03:29:35|4055.99
03:29:37|4055.99
03:29:38|4056.33
03:29:39|4056.74
03:29:40|4056.74
03:29:41|4056.97
03:29:42|4056.97
03:29:43|4056.98
03:29:44|4057.23
03:29:45|4057.91
03:29:47|4058.23
03:29:49|4058.23
03:29:50|4058.24
03:29:51|4058.23
03:29:51|4058.23
03:29:52|4058.24
03:29:54|4058.24
03:29:54|4058.28
03:29:56|4058.28
03:29:56|4057.92
03:29:58|4058.29
03:29:58|4058.28
03:30:00|4058.28
03:30:00|4057.92
03:30:02|4057.91
03:30:02|4057.91
03:30:03|4057.91
03:30:04|4058.13
03:30:05|4057.14
03:30:06|4056.59
03:30:07|4056.48
03:30:09|4057.66
03:30:10|4057.66
03:30:12|4058.04
03:30:12|4058.04
03:30:13|4058.04
03:30:14|4058.04
03:30:15|4058.85
03:30:16|4058.88
03:30:17|4059.02
03:30:18|4059.02
03:30:19|4059.62
03:30:21|4059.62
03:30:21|4059.63
03:30:22|4060.
03:30:23|4060.
03:30:24|4060.47
03:30:26|4060.87
03:30:27|4060.49
03:30:28|4060.49
03:30:29|4060.49
03:30:30|4060.48
03:30:31|4060.49
03:30:32|4060.48
03:30:33|4060.95
03:30:34|4060.95
03:30:35|4060.95
03:30:36|4060.95
03:30:38|4061.62
03:30:40|4062.03
03:30:42|4062.03
03:30:42|4062.99
03:30:44|4062.85
03:30:44|4062.99
03:30:45|4062.98
03:30:47|4063.09
03:30:48|4063.11
03:30:49|4063.12
03:30:50|4063.12
03:30:51|4063.12
03:30:52|4062.7
03:30:53|4062.71
03:30:54|4063.31
03:30:55|4063.31
03:30:56|4062.86
03:30:57|4062.64
03:30:58|4062.63
03:30:59|4063.09
03:31:00|4063.19
03:31:01|4063.11
03:31:02|4063.1
03:31:03|4062.26
03:31:04|4062.67
03:31:05|4062.47
03:31:06|4062.48
03:31:07|4062.48
03:31:08|4062.4
03:31:09|4062.41
03:31:10|4062.41
03:31:11|4062.4
03:31:12|4062.35
03:31:13|4062.36
03:31:14|4062.36
03:31:15|4062.36
03:31:16|4062.4
03:31:17|4062.41
03:31:18|4062.47
03:31:19|4062.4
03:31:20|4062.4
03:31:21|4060.83
03:31:22|4060.49
03:31:23|4061.88
03:31:24|4060.5
03:31:25|4060.49
03:31:26|4060.49
03:31:27|4060.65
03:31:28|4060.66
03:31:29|4060.65
03:31:30|4060.66
03:31:31|4060.66
03:31:32|4060.66
03:31:33|4060.66
03:31:34|4060.66
03:31:35|4061.06
03:31:36|4061.06
03:31:38|4061.62
03:31:39|4061.19
03:31:40|4061.05
03:31:41|4061.17
03:31:43|4061.13
03:31:44|4061.14
03:31:46|4061.13
03:31:46|4061.14
03:31:48|4060.93
03:31:50|4061.17
03:31:51|4061.16
03:31:52|4061.16
03:31:53|4061.14
03:31:54|4061.15
03:31:55|4061.15
03:31:56|4061.14
03:31:57|4061.14
03:31:58|4061.
03:31:59|4060.99
03:32:00|4061.17
03:32:01|4061.
03:32:02|4061.
03:32:03|4060.74
03:32:05|4060.75
03:32:06|4060.74
03:32:07|4060.74
03:32:08|4061.09
03:32:09|4060.85
03:32:10|4060.85
03:32:11|4060.85
03:32:12|4061.14
03:32:13|4061.14
03:32:14|4061.1
03:32:15|4061.13
03:32:16|4060.5
03:32:17|4060.5
03:32:18|4060.01
03:32:19|4060.01
03:32:20|4060.83
03:32:21|4060.6
03:32:22|4060.6
03:32:24|4060.35
03:32:25|4060.35
03:32:26|4060.13
03:32:27|4060.13
03:32:28|4060.12
03:32:28|4060.13
03:32:30|4060.13
03:32:31|4060.13
03:32:31|4060.13
03:32:33|4060.66
03:32:34|4060.29
03:32:35|4060.29
03:32:36|4060.33
03:32:37|4060.4
03:32:38|4060.4
03:32:40|4060.4
03:32:41|4060.56
03:32:41|4060.56
03:32:42|4060.55
03:32:44|4060.56
03:32:44|4060.57
03:32:46|4060.57
03:32:48|4060.57
03:32:48|4060.57
03:32:49|4060.55
03:32:50|4060.55
03:32:52|4060.55
03:32:53|4060.56
03:32:54|4060.23
03:32:55|4060.23
03:32:57|4060.22
03:32:58|4060.22
03:32:59|4060.
03:33:00|4059.11
03:33:01|4058.54
03:33:02|4058.54
03:33:03|4058.54
03:33:04|4058.53
03:33:05|4058.54
03:33:06|4058.54
03:33:07|4058.54
03:33:08|4058.53
03:33:09|4058.54
03:33:10|4058.54
03:33:11|4058.54
03:33:12|4058.54
03:33:13|4058.55
03:33:15|4058.54
03:33:15|4058.55
03:33:16|4059.22
03:33:18|4058.76
03:33:19|4058.76
03:33:19|4058.64
03:33:21|4059.17
03:33:21|4059.17
03:33:23|4059.17
03:33:24|4059.89
03:33:24|4059.47
03:33:25|4059.47
03:33:27|4059.48
03:33:28|4059.39
03:33:29|4059.39
03:33:29|4059.16
03:33:31|4059.05
03:33:32|4059.05
03:33:33|4058.81
03:33:34|4058.73
03:33:35|4058.81
03:33:36|4058.76
03:33:37|4058.81
03:33:38|4058.81
03:33:39|4058.5
03:33:41|4058.35
03:33:41|4058.35
03:33:44|4058.35
03:33:45|4058.36
03:33:45|4058.35
03:33:47|4058.24
03:33:48|4058.24
03:33:49|4058.24
03:33:50|4058.
03:33:51|4058.
03:33:52|4057.74
03:33:54|4057.74
03:33:56|4057.69
03:33:56|4057.5
03:33:58|4057.49
03:33:58|4056.78
03:33:59|4057.21
03:34:01|4057.25
03:34:02|4057.25
03:34:02|4056.11
03:34:04|4055.95
03:34:04|4055.71
03:34:06|4055.71
03:34:07|4055.71
03:34:08|4055.71
03:34:09|4055.71
03:34:10|4055.51
03:34:10|4055.5
03:34:12|4055.5
03:34:13|4055.5
03:34:13|4055.5
03:34:15|4055.5
03:34:16|4055.5
03:34:16|4055.33
03:34:18|4055.33
03:34:19|4055.33
03:34:20|4055.34
03:34:20|4055.01
03:34:22|4055.
03:34:23|4055.01
03:34:24|4055.
03:34:25|4054.84
03:34:26|4054.74
03:34:27|4054.55
03:34:28|4054.73
03:34:29|4054.59
03:34:30|4054.21
03:34:30|4054.21
03:34:31|4054.21
03:34:33|4054.52
03:34:34|4054.52
03:34:35|4054.54
03:34:36|4056.39
03:34:37|4056.2
03:34:37|4056.
03:34:39|4055.44
03:34:40|4055.16
03:34:42|4055.16
03:34:43|4055.44
03:34:44|4055.03
03:34:45|4055.02
03:34:46|4055.03
03:34:47|4055.03
03:34:49|4055.02
03:34:50|4055.01
03:34:52|4054.97
03:34:53|4055.29
03:34:54|4054.84
03:34:55|4055.19
03:34:56|4055.19
03:34:56|4055.
03:34:58|4055.
03:34:59|4055.43
03:34:59|4055.43
03:35:02|4054.97
03:35:03|4054.98
03:35:04|4055.5
03:35:05|4055.31
03:35:05|4055.32
03:35:07|4055.32
03:35:09|4055.44
03:35:09|4055.43
03:35:10|4056.12
03:35:11|4055.51
03:35:12|4054.87
03:35:13|4054.63
03:35:14|4054.63
03:35:16|4054.55
03:35:16|4054.54
03:35:17|4054.11
03:35:18|4054.12
03:35:19|4053.33
03:35:20|4053.32
03:35:21|4052.96
03:35:22|4053.41
03:35:23|4053.4
03:35:24|4053.05
03:35:25|4053.05
03:35:27|4053.04
03:35:27|4053.04
03:35:28|4053.04
03:35:29|4053.04
03:35:30|4053.04
03:35:31|4053.04
03:35:32|4053.04
03:35:33|4053.04
03:35:34|4053.05
03:35:35|4052.92
03:35:36|4053.95
03:35:37|4053.95
03:35:38|4053.93
03:35:39|4053.75
03:35:40|4053.75
03:35:42|4053.85
03:35:44|4053.05
03:35:46|4053.16
03:35:46|4053.04
03:35:47|4052.56
03:35:49|4052.56
03:35:51|4052.58
03:35:51|4053.14
03:35:52|4052.65
03:35:53|4052.65
03:35:54|4052.64
03:35:56|4053.
03:35:57|4052.65
03:35:58|4052.66
03:35:59|4052.66
03:36:00|4052.65
03:36:01|4052.65
03:36:02|4052.77
03:36:03|4052.77
03:36:04|4052.98
03:36:05|4052.97
03:36:06|4053.11
03:36:07|4053.1
03:36:08|4052.95
03:36:09|4052.95
03:36:10|4052.93
03:36:11|4053.38
03:36:13|4053.79
03:36:14|4053.79
03:36:14|4053.26
03:36:16|4053.27
03:36:17|4053.27
03:36:17|4052.97
03:36:19|4052.56
03:36:21|4052.56
03:36:21|4052.56
03:36:22|4052.56
03:36:23|4052.56
03:36:24|4052.56
03:36:26|4052.56
03:36:27|4052.56
03:36:27|4052.49
03:36:28|4052.49
03:36:29|4052.5
03:36:30|4052.49
03:36:31|4052.55
03:36:33|4052.55
03:36:33|4052.55
03:36:34|4052.56
03:36:35|4052.56
03:36:37|4052.79
03:36:37|4052.79
03:36:39|4052.67
03:36:39|4052.66
03:36:41|4052.33
03:36:41|4052.33
03:36:44|4052.33
03:36:44|4052.3
03:36:45|4052.3
03:36:47|4052.31
03:36:49|4052.31
03:36:50|4047.99
03:36:50|4045.1
03:36:52|4045.55
03:36:53|4045.19
03:36:54|4045.19
03:36:55|4046.55
03:36:57|4046.75
03:36:58|4046.62
03:36:59|4047.21
03:37:00|4047.01
03:37:01|4047.02
03:37:02|4047.02
03:37:03|4047.57
03:37:04|4046.32
03:37:05|4045.83
03:37:06|4045.39
03:37:07|4045.63
03:37:08|4045.79
03:37:09|4046.42
03:37:10|4046.47
03:37:11|4045.8
03:37:12|4045.8
03:37:13|4046.14
03:37:14|4046.13
03:37:15|4047.31
03:37:16|4047.54
03:37:17|4046.05
03:37:18|4045.8
03:37:19|4045.12
03:37:20|4045.13
03:37:21|4045.12
03:37:22|4045.36
03:37:23|4045.15
03:37:24|4045.14
03:37:25|4045.72
03:37:26|4045.91
03:37:27|4046.04
03:37:28|4045.47
03:37:29|4045.62
03:37:30|4046.05
03:37:31|4046.11
03:37:32|4046.05
03:37:33|4046.15
03:37:34|4046.16
03:37:35|4046.17
03:37:36|4046.15
03:37:37|4046.06
03:37:38|4046.06
03:37:39|4046.06
03:37:40|4046.16
03:37:41|4046.15
03:37:42|4046.15
03:37:43|4045.68
03:37:45|4045.14
03:37:47|4044.27
03:37:48|4045.16
03:37:50|4044.28
03:37:51|4044.27
03:37:53|4044.52
03:37:54|4044.68
03:37:55|4046.47
03:37:57|4046.56
03:37:58|4047.31
03:37:59|4048.05
03:38:00|4048.
03:38:01|4048.
03:38:02|4048.
03:38:03|4048.88
03:38:04|4048.89
03:38:05|4049.27
03:38:06|4049.33
03:38:07|4049.65
03:38:08|4049.64
03:38:09|4050.57
03:38:10|4051.5
03:38:11|4047.3
03:38:12|4046.48
03:38:13|4046.47
03:38:14|4047.09
03:38:15|4047.14
03:38:17|4046.62
03:38:17|4046.11
03:38:18|4045.62
03:38:19|4045.04
03:38:21|4045.45
03:38:21|4046.17
03:38:22|4045.5
03:38:23|4045.76
03:38:25|4045.89
03:38:26|4045.89
03:38:27|4045.89
03:38:28|4046.74
03:38:29|4047.2
03:38:30|4046.76
03:38:31|4046.72
03:38:32|4046.97
03:38:33|4046.97
03:38:34|4047.34
03:38:35|4046.94
03:38:36|4046.37
03:38:37|4046.37
03:38:38|4046.82
03:38:39|4046.33
03:38:40|4046.33
03:38:41|4046.19
03:38:42|4045.88
03:38:43|4045.05
03:38:44|4045.05
03:38:46|4045.54
03:38:48|4045.54
03:38:49|4045.55
03:38:50|4040.28
03:38:52|4039.24
03:38:52|4040.26
03:38:54|4040.59
03:38:56|4040.25
03:38:57|4040.05
03:38:58|4040.18
03:38:58|4039.19
03:38:59|4039.19
03:39:00|4039.18
03:39:02|4039.18
03:39:02|4038.8
03:39:03|4039.14
03:39:04|4039.32
03:39:05|4040.04
03:39:06|4038.92
03:39:07|4038.97
03:39:08|4039.3
03:39:09|4040.78
03:39:10|4040.78
03:39:11|4040.35
03:39:12|4041.09
03:39:13|4040.73
03:39:14|4041.26
03:39:15|4041.52
03:39:16|4040.09
03:39:17|4040.17
03:39:18|4040.46
03:39:19|4040.44
03:39:20|4040.44
03:39:21|4041.78
03:39:22|4042.19
03:39:23|4042.18
03:39:24|4042.01
03:39:25|4042.11
03:39:26|4041.76
03:39:27|4041.76
03:39:28|4042.28
03:39:29|4041.49
03:39:30|4041.49
03:39:31|4041.49
03:39:32|4041.49
03:39:33|4041.74
03:39:34|4041.25
03:39:35|4041.24
03:39:36|4040.
03:39:37|4040.37
03:39:38|4040.02
03:39:39|4040.23
03:39:40|4039.61
03:39:41|4039.61
03:39:42|4039.82
03:39:43|4040.19
03:39:44|4040.01
03:39:46|4039.61
03:39:48|4040.63
03:39:49|4039.54
03:39:49|4039.76
03:39:52|4039.71
03:39:53|4039.77
03:39:53|4040.12
03:39:55|4040.2
03:39:56|4039.78
03:39:57|4039.78
03:39:58|4038.53
03:39:58|4038.75
03:39:59|4038.87
03:40:01|4039.02
03:40:01|4038.77
03:40:02|4038.56
03:40:04|4039.64
03:40:04|4040.01
03:40:07|4040.17
03:40:07|4037.03
03:40:09|4038.
03:40:10|4037.01
03:40:11|4037.85
03:40:12|4036.47
03:40:13|4036.35
03:40:14|4036.43
03:40:15|4036.46
03:40:16|4036.78
03:40:17|4036.44
03:40:18|4036.98
03:40:19|4037.07
03:40:20|4037.08
03:40:21|4037.08
03:40:22|4036.93
03:40:23|4036.92
03:40:24|4036.67
03:40:25|4036.12
03:40:26|4036.19
03:40:27|4036.19
03:40:28|4036.18
03:40:29|4036.18
03:40:30|4031.79
03:40:31|4032.58
03:40:32|4034.73
03:40:33|4032.79
03:40:34|4030.99
03:40:35|4030.78
03:40:36|4030.99
03:40:37|4031.45
03:40:38|4031.07
03:40:39|4030.85
03:40:40|4030.19
03:40:41|4031.3
03:40:42|4028.65
03:40:43|4029.26
03:40:44|4029.76
03:40:45|4029.58
03:40:46|4031.06
03:40:47|4031.01
03:40:48|4030.45
03:40:50|4028.37
03:40:52|4028.98
03:40:52|4030.92
03:40:54|4030.44
03:40:54|4029.61
03:40:56|4028.08
03:40:57|4028.47
03:40:57|4027.86
03:40:59|4028.1
03:40:59|4028.1
03:41:01|4028.09
03:41:01|4028.09
03:41:02|4028.09
03:41:05|4028.27
03:41:05|4027.99
03:41:06|4028.03
03:41:07|4028.47
03:41:08|4029.79
03:41:09|4029.79
03:41:10|4029.78
03:41:11|4030.09
03:41:12|4030.08
03:41:13|4029.29
03:41:14|4029.53
03:41:15|4026.7
03:41:16|4027.4
03:41:18|4028.19
03:41:18|4027.24
03:41:19|4027.55
03:41:20|4027.75
03:41:21|4027.89
03:41:22|4028.27
03:41:23|4028.27
03:41:25|4028.28
03:41:26|4027.48
03:41:26|4026.62
03:41:28|4026.61
03:41:29|4026.97
03:41:30|4027.12
03:41:30|4027.15
03:41:31|4027.95
03:41:33|4028.89
03:41:34|4028.87
03:41:35|4028.04
03:41:36|4028.04
03:41:37|4028.03
03:41:38|4028.03
03:41:38|4028.04
03:41:40|4028.03
03:41:40|4028.04
03:41:42|4028.52
03:41:43|4028.51
03:41:44|4028.51
03:41:44|4028.51
03:41:45|4028.52
03:41:47|4028.52
03:41:49|4028.52
03:41:50|4028.52
03:41:52|4028.04
03:41:54|4028.05
03:41:55|4028.04
03:41:56|4028.05
03:41:57|4028.11
03:41:58|4027.64
03:41:59|4027.35
03:41:59|4027.58
03:42:01|4027.34
03:42:03|4028.19
03:42:04|4027.57
03:42:05|4026.98
03:42:06|4027.57
03:42:07|4027.7
03:42:08|4027.48
03:42:09|4027.9
03:42:09|4028.89
03:42:11|4029.5
03:42:13|4029.58
03:42:13|4029.53
03:42:14|4029.17
03:42:15|4029.16
03:42:16|4029.17
03:42:17|4029.58
03:42:18|4029.58
03:42:19|4029.58
03:42:20|4029.68
03:42:22|4029.68
03:42:22|4029.67
03:42:23|4029.67
03:42:24|4029.59
03:42:25|4029.59
03:42:26|4030.08
03:42:27|4030.33
03:42:28|4031.01
03:42:30|4030.81
03:42:30|4031.55
03:42:31|4031.55
03:42:32|4031.83
03:42:34|4033.12
03:42:35|4034.43
03:42:36|4031.55
03:42:37|4031.85
03:42:38|4031.85
03:42:39|4031.85
03:42:40|4032.06
03:42:41|4032.05
03:42:42|4032.37
03:42:43|4032.38
03:42:44|4032.06
03:42:45|4032.38
03:42:46|4032.06
03:42:48|4032.31
03:42:50|4032.49
03:42:52|4032.19
03:42:53|4032.66
03:42:54|4032.66
03:42:55|4028.29
03:42:56|4027.01
03:42:58|4026.81
03:42:59|4025.83
03:43:00|4026.
03:43:01|4026.2
03:43:02|4026.67
03:43:03|4026.84
03:43:05|4026.84
03:43:05|4026.86
03:43:06|4027.24
03:43:07|4027.39
03:43:08|4027.44
03:43:09|4027.69
03:43:10|4026.73
03:43:11|4026.85
03:43:12|4027.25
03:43:13|4027.12
03:43:14|4026.87
03:43:16|4027.22
03:43:16|4027.22
03:43:17|4028.26
03:43:18|4028.01
03:43:20|4025.8
03:43:20|4025.02
03:43:21|4025.11
03:43:22|4025.12
03:43:23|4025.22
03:43:24|4025.36
03:43:25|4025.13
03:43:26|4025.32
03:43:28|4025.28
03:43:29|4025.4
03:43:30|4025.25
03:43:31|4025.74
03:43:32|4025.38
03:43:33|4025.01
03:43:34|4025.
03:43:35|4024.73
03:43:36|4025.77
03:43:37|4026.14
03:43:38|4026.81
03:43:39|4026.82
03:43:40|4027.6
03:43:41|4027.29
03:43:42|4028.12
03:43:43|4028.14
03:43:44|4028.75
03:43:45|4028.25
03:43:46|4028.25
03:43:47|4027.79
03:43:48|4028.27
03:43:49|4028.27
03:43:51|4028.08
03:43:52|4028.11
03:43:54|4028.25
03:43:56|4026.45
03:43:57|4026.63
03:43:58|4025.9
03:43:59|4026.22
03:43:59|4026.34
03:44:00|4026.78
03:44:02|4026.76
03:44:03|4026.76
03:44:04|4027.26
03:44:05|4025.7
03:44:05|4026.24
03:44:06|4026.32
03:44:09|4026.31
03:44:10|4026.31
03:44:11|4026.32
03:44:12|4026.23
03:44:13|4027.39
03:44:13|4027.85
03:44:14|4027.84
03:44:15|4028.
03:44:16|4028.
03:44:17|4028.
03:44:18|4026.52
03:44:20|4026.85
03:44:20|4026.91
03:44:21|4025.62
03:44:23|4026.25
03:44:24|4026.45
03:44:24|4026.68
03:44:25|4027.42
03:44:26|4027.48
03:44:27|4028.21
03:44:28|4028.24
03:44:30|4028.36
03:44:30|4029.4
03:44:31|4030.84
03:44:32|4031.07
03:44:34|4031.68
03:44:34|4031.89
03:44:35|4034.43
03:44:37|4036.
03:44:37|4036.97
03:44:38|4036.62
03:44:39|4036.14
03:44:40|4036.68
03:44:42|4035.51
03:44:42|4034.76
03:44:43|4036.69
03:44:45|4035.51
03:44:45|4036.64
03:44:47|4034.51
03:44:48|4034.51
03:44:48|4034.67
03:44:49|4034.56
03:44:52|4034.01
03:44:53|4034.01
03:44:54|4034.01
03:44:54|4034.28
03:44:56|4034.27
03:44:57|4034.01
03:44:58|4034.73
03:45:00|4034.74
03:45:02|4032.15
03:45:03|4032.47
03:45:03|4031.83
03:45:04|4031.82
03:45:05|4031.29
03:45:07|4028.65
03:45:08|4028.82
03:45:09|4028.24
03:45:10|4028.39
03:45:11|4028.81
03:45:12|4028.56
03:45:13|4027.64
03:45:14|4027.64
03:45:15|4027.26
03:45:15|4027.03
03:45:17|4027.02
03:45:18|4027.57
03:45:19|4026.07
03:45:19|4026.25
03:45:21|4027.04
03:45:21|4025.9
03:45:23|4026.16
03:45:24|4026.22
03:45:25|4026.21
03:45:25|4026.2
03:45:27|4026.7
03:45:28|4026.99
03:45:28|4027.
03:45:29|4027.32
03:45:31|4026.9
03:45:31|4026.25
03:45:33|4025.95
03:45:34|4025.75
03:45:35|4026.25
03:45:36|4026.92
03:45:37|4027.23
03:45:37|4026.48
03:45:38|4025.3
03:45:39|4026.22
03:45:41|4026.19
03:45:42|4025.76
03:45:44|4026.22
03:45:45|4026.22
03:45:45|4026.36
03:45:46|4026.51
03:45:47|4026.63
03:45:48|4026.63
03:45:49|4026.57
03:45:50|4025.43
03:45:53|4025.79
03:45:54|4025.81
03:45:55|4025.99
03:45:57|4025.74
03:45:58|4025.69
03:45:59|4025.68
03:46:00|4025.57
03:46:00|4026.61
03:46:02|4026.61
03:46:03|4026.9
03:46:04|4027.32
03:46:05|4025.52
03:46:06|4025.
03:46:07|4025.75
03:46:07|4025.75
03:46:10|4025.76
03:46:11|4025.75
03:46:12|4025.1
03:46:12|4025.94
03:46:14|4026.97
03:46:14|4026.76
03:46:15|4026.76
03:46:16|4026.76
03:46:18|4026.76
03:46:18|4026.75
03:46:20|4026.76
03:46:20|4027.29
03:46:22|4027.28
03:46:23|4027.06
03:46:24|4027.07
03:46:24|4027.07
03:46:25|4025.77
03:46:26|4025.52
03:46:27|4024.74
03:46:29|4024.74
03:46:30|4024.74
03:46:30|4024.74
03:46:31|4024.74
03:46:33|4025.01
03:46:33|4025.56
03:46:35|4025.62
03:46:35|4025.61
03:46:37|4025.61
03:46:37|4025.61
03:46:38|4025.16
03:46:40|4025.38
03:46:40|4025.
03:46:41|4025.08
03:46:44|4025.38
03:46:44|4025.61
03:46:45|4025.65
03:46:46|4025.62
03:46:47|4026.
03:46:49|4026.06
03:46:49|4025.63
03:46:51|4025.01
03:46:53|4025.27
03:46:54|4023.44
03:46:56|4020.5
03:46:57|4019.2
03:46:58|4022.08
03:46:59|4021.52
03:47:00|4021.6
03:47:01|4021.27
03:47:03|4019.61
03:47:04|4020.06
03:47:06|4019.09
03:47:07|4019.3
03:47:08|4018.9
03:47:09|4019.31
03:47:10|4018.4
03:47:11|4018.42
03:47:13|4018.19
03:47:13|4018.01
03:47:14|4018.
03:47:15|4013.53
03:47:16|4013.62
03:47:17|4013.9
03:47:19|4014.54
03:47:20|4007.89
03:47:20|4009.62
03:47:21|4009.79
03:47:23|4010.21
03:47:24|4011.44
03:47:24|4010.69
03:47:25|4009.62
03:47:26|4010.68
03:47:28|4009.9
03:47:29|4009.89
03:47:30|4009.02
03:47:31|4006.55
03:47:31|4008.8
03:47:32|4007.88
03:47:33|4008.38
03:47:35|4007.74
03:47:35|4007.54
03:47:37|4006.07
03:47:37|4006.69
03:47:39|4007.89
03:47:39|4008.17
03:47:40|4007.94
03:47:41|4008.81
03:47:44|4011.23
03:47:44|4013.59
03:47:45|4013.24
03:47:46|4014.06
03:47:47|4012.42
03:47:48|4012.39
03:47:50|4011.46
03:47:51|4011.64
03:47:52|4012.96
03:47:53|4012.
03:47:55|4012.19
03:47:57|4012.95
03:47:59|4012.96
03:48:00|4014.05
03:48:01|4014.06
03:48:01|4014.06
03:48:02|4015.
03:48:04|4015.
03:48:05|4014.05
03:48:06|4014.64
03:48:07|4015.4
03:48:08|4016.17
03:48:09|4015.5
03:48:10|4012.99
03:48:11|4013.57
03:48:12|4015.27
03:48:13|4014.85
03:48:14|4014.86
03:48:15|4015.12
03:48:17|4014.12
03:48:18|4014.6
03:48:19|4014.02
03:48:20|4014.64
03:48:21|4014.86
03:48:22|4016.49
03:48:23|4016.28
03:48:23|4016.34
03:48:25|4015.91
03:48:26|4016.27
03:48:27|4016.27
03:48:28|4016.27
03:48:29|4014.76
03:48:29|4015.88
03:48:31|4015.96
03:48:32|4016.24
03:48:32|4014.94
03:48:34|4015.96
03:48:35|4015.83
03:48:36|4015.87
03:48:37|4015.87
03:48:38|4015.95
03:48:39|4015.82
03:48:40|4015.95
03:48:41|4016.77
03:48:42|4016.77
03:48:43|4016.76
03:48:44|4016.28
03:48:45|4016.63
03:48:45|4014.79
03:48:46|4014.72
03:48:47|4014.1
03:48:48|4015.29
03:48:50|4014.94
03:48:51|4013.81
03:48:52|4013.33
03:48:53|4012.12
03:48:54|4012.74
03:48:56|4012.8
03:48:56|4012.97
03:48:59|4013.1
03:48:59|4013.21
03:49:01|4012.74
03:49:02|4012.73
03:49:04|4012.16
03:49:05|4012.64
03:49:06|4012.6
03:49:07|4012.05
03:49:09|4012.21
03:49:10|4012.11
03:49:11|4012.22
03:49:12|4011.82
03:49:14|4011.82
03:49:16|4012.16
03:49:16|4011.84
03:49:17|4011.91
03:49:19|4011.99
03:49:19|4011.17
03:49:21|4011.17
03:49:22|4012.3
03:49:22|4012.29
03:49:24|4011.71
03:49:25|4012.13
03:49:25|4011.29
03:49:26|4011.88
03:49:28|4011.83
03:49:29|4011.14
03:49:30|4011.96
03:49:31|4011.49
03:49:33|4011.82
03:49:33|4012.18
03:49:34|4012.56
03:49:35|4013.5
03:49:36|4013.74
03:49:37|4014.35
03:49:38|4015.81
03:49:40|4015.8
03:49:40|4015.81
03:49:41|4015.8
03:49:42|4015.98
03:49:44|4015.98
03:49:44|4016.54
03:49:45|4016.99
03:49:46|4016.98
03:49:47|4016.99
03:49:48|4016.98
03:49:49|4017.69
03:49:50|4017.68
03:49:51|4017.81
03:49:52|4018.56
03:49:53|4018.91
03:49:54|4018.91
03:49:56|4018.94
03:49:58|4019.76
03:50:00|4019.76
03:50:01|4021.66
03:50:02|4020.12
03:50:03|4020.11
03:50:04|4020.11
03:50:05|4020.83
03:50:06|4020.83
03:50:07|4020.83
03:50:08|4021.3
03:50:09|4021.17
03:50:10|4021.17
03:50:11|4021.17
03:50:12|4021.17
03:50:13|4021.18
03:50:13|4021.18
03:50:15|4021.53
03:50:16|4021.18
03:50:17|4021.18
03:50:18|4021.2
03:50:19|4022.27
03:50:20|4022.28
03:50:21|4022.27
03:50:22|4020.8
03:50:23|4020.8
03:50:24|4020.81
03:50:25|4021.24
03:50:26|4021.84
03:50:26|4022.73
03:50:28|4022.33
03:50:29|4022.33
03:50:29|4022.32
03:50:31|4023.46
03:50:32|4023.57
03:50:33|4023.63
03:50:34|4023.8
03:50:34|4023.99
03:50:36|4023.99
03:50:37|4024.03
03:50:37|4024.03
03:50:39|4024.4
03:50:40|4024.3
03:50:41|4024.34
03:50:42|4023.75
03:50:43|4023.19
03:50:44|4023.05
03:50:44|4023.
03:50:46|4022.87
03:50:47|4022.95
03:50:48|4023.15
03:50:49|4023.17
03:50:49|4022.59
03:50:51|4022.99
03:50:52|4023.15
03:50:53|4023.62
03:50:54|4023.62
03:50:55|4023.63
03:50:56|4023.62
03:50:57|4023.63
03:50:58|4023.62
03:50:59|4024.17
03:51:01|4024.32
03:51:02|4024.11
03:51:03|4024.11
03:51:04|4024.4
03:51:05|4024.52
03:51:06|4024.51
03:51:07|4024.46
03:51:08|4024.46
03:51:09|4024.9
03:51:10|4024.46
03:51:11|4021.03
03:51:12|4021.41
03:51:13|4021.11
03:51:13|4021.2
03:51:16|4021.41
03:51:17|4021.23
03:51:18|4021.18
03:51:18|4021.56
03:51:19|4021.56
03:51:21|4021.43
03:51:21|4021.46
03:51:23|4021.7
03:51:24|4020.01
03:51:25|4020.
03:51:25|4020.
03:51:26|4019.18
03:51:27|4018.9
03:51:28|4017.69
03:51:30|4017.69
03:51:31|4017.04
03:51:31|4016.88
03:51:33|4016.19
03:51:33|4016.52
03:51:35|4015.96
03:51:36|4015.97
03:51:37|4015.8
03:51:37|4016.51
03:51:38|4016.51
03:51:40|4016.51
03:51:41|4016.51
03:51:41|4016.51
03:51:42|4016.51
03:51:44|4016.51
03:51:44|4016.5
03:51:45|4016.51
03:51:46|4017.42
03:51:47|4018.02
03:51:48|4017.57
03:51:50|4018.02
03:51:50|4018.03
03:51:51|4018.03
03:51:52|4018.03
03:51:54|4018.03
03:51:55|4018.03
03:51:55|4018.03
03:51:56|4018.43
03:51:59|4017.88
03:52:00|4017.99
03:52:02|4017.77
03:52:03|4018.
03:52:04|4017.62
03:52:06|4017.06
03:52:07|4017.65
03:52:08|4017.63
03:52:09|4017.47
03:52:10|4017.47
03:52:11|4017.62
03:52:12|4018.43
03:52:13|4019.03
03:52:14|4019.2
03:52:14|4018.43
03:52:15|4018.79
03:52:18|4018.79
03:52:18|4017.79
03:52:19|4018.03
03:52:21|4018.02
03:52:21|4018.26
03:52:22|4018.02
03:52:24|4018.1
03:52:25|4018.74
03:52:26|4018.06
03:52:27|4017.32
03:52:27|4018.67
03:52:29|4019.11
03:52:30|4019.56
03:52:31|4019.71
03:52:32|4019.7
03:52:32|4019.99
03:52:33|4019.78
03:52:34|4019.78
03:52:36|4019.72
03:52:37|4019.72
03:52:38|4019.15
03:52:38|4018.81
03:52:39|4018.93
03:52:41|4018.92
03:52:41|4018.03
03:52:43|4018.02
03:52:43|4018.02
03:52:45|4018.01
03:52:46|4018.
03:52:47|4018.
03:52:48|4019.3
03:52:49|4018.81
03:52:50|4018.81
03:52:51|4019.34
03:52:51|4019.01
03:52:53|4019.15
03:52:54|4019.78
03:52:54|4019.77
03:52:56|4019.98
03:52:56|4019.98
03:52:58|4020.11
03:52:59|4020.29
03:53:01|4019.27
03:53:02|4020.08
03:53:03|4020.08
03:53:04|4020.08
03:53:05|4020.08
03:53:07|4020.24
03:53:08|4020.1
03:53:09|4020.09
03:53:11|4020.09
03:53:11|4020.09
03:53:12|4020.1
03:53:14|4020.09
03:53:14|4020.1
03:53:15|4020.1
03:53:16|4020.09
03:53:18|4020.1
03:53:18|4020.1
03:53:19|4020.09
03:53:20|4020.1
03:53:21|4020.81
03:53:22|4020.8
03:53:23|4020.79
03:53:24|4021.05
03:53:25|4021.48
03:53:26|4021.7
03:53:27|4021.7
03:53:29|4022.58
03:53:31|4022.41
03:53:31|4022.68
03:53:32|4022.68
03:53:33|4022.68
03:53:34|4022.68
03:53:36|4022.68
03:53:37|4022.67
03:53:38|4022.68
03:53:39|4022.68
03:53:40|4022.82
03:53:41|4023.76
03:53:42|4024.46
03:53:43|4024.35
03:53:44|4023.91
03:53:45|4024.14
03:53:46|4024.13
03:53:47|4024.23
03:53:48|4024.23
03:53:49|4024.39
03:53:50|4024.2
03:53:51|4024.2
03:53:52|4024.19
03:53:53|4024.23
03:53:54|4024.38
03:53:55|4024.38
03:53:56|4024.39
03:53:57|4024.5
03:53:58|4024.43
03:53:59|4024.43
03:54:01|4024.39
03:54:03|4023.77
03:54:03|4023.58
03:54:06|4023.74
03:54:06|4023.06
03:54:07|4023.68
03:54:08|4023.47
03:54:09|4022.82
03:54:10|4022.83
03:54:11|4022.83
03:54:13|4023.42
03:54:13|4023.42
03:54:14|4023.23
03:54:16|4023.4
03:54:16|4023.78
03:54:18|4023.77
03:54:18|4023.78
03:54:21|4022.85
03:54:21|4023.77
03:54:22|4023.78
03:54:23|4023.77
03:54:24|4024.05
03:54:25|4024.08
03:54:27|4023.53
03:54:27|4023.71
03:54:28|4023.53
03:54:30|4024.06
03:54:30|4024.06
03:54:31|4024.05
03:54:32|4024.05
03:54:33|4024.06
03:54:34|4024.06
03:54:35|4024.14
03:54:36|4024.39
03:54:37|4024.39
03:54:38|4027.25
03:54:39|4028.13
03:54:40|4028.58
03:54:42|4028.87
03:54:42|4028.7
03:54:43|4029.15
03:54:44|4029.14
03:54:45|4029.77
03:54:46|4029.78
03:54:47|4029.78
03:54:48|4029.78
03:54:49|4029.99
03:54:50|4030.
03:54:51|4030.
03:54:52|4030.
03:54:53|4030.
03:54:54|4030.06
03:54:55|4029.7
03:54:56|4029.73
03:54:57|4029.71
03:54:58|4029.13
03:54:59|4029.24
03:55:01|4029.26
03:55:02|4027.38
03:55:04|4028.11
03:55:06|4028.26
03:55:08|4028.68
03:55:09|4030.14
03:55:10|4028.84
03:55:11|4029.05
03:55:12|4032.55
03:55:13|4032.33
03:55:15|4032.55
03:55:16|4032.28
03:55:17|4032.28
03:55:18|4032.29
03:55:19|4032.29
03:55:20|4032.3
03:55:21|4032.54
03:55:22|4032.54
03:55:22|4032.54
03:55:24|4031.
03:55:25|4030.46
03:55:26|4031.39
03:55:27|4031.04
03:55:27|4031.19
03:55:28|4031.19
03:55:30|4031.19
03:55:31|4031.19
03:55:32|4030.42
03:55:33|4029.51
03:55:34|4029.14
03:55:35|4030.49
03:55:36|4028.79
03:55:36|4029.29
03:55:37|4028.96
03:55:39|4028.8
03:55:40|4027.74
03:55:41|4028.05
03:55:41|4027.86
03:55:43|4027.86
03:55:44|4027.76
03:55:45|4027.76
03:55:46|4027.76
03:55:47|4027.77
03:55:48|4027.76
03:55:49|4027.77
03:55:50|4026.41
03:55:50|4025.08
03:55:51|4025.07
03:55:52|4025.08
03:55:54|4025.08
03:55:55|4025.07
03:55:56|4024.29
03:55:57|4024.74
03:55:58|4025.07
03:55:58|4025.07
03:56:00|4025.07
03:56:01|4026.09
03:56:03|4024.88
03:56:05|4025.28
03:56:05|4024.88
03:56:07|4024.88
03:56:07|4024.88
03:56:08|4024.93
03:56:09|4024.9
03:56:10|4025.52
03:56:11|4025.52
03:56:12|4025.72
03:56:13|4026.04
03:56:14|4026.03
03:56:16|4026.88
03:56:17|4027.08
03:56:19|4022.55
03:56:19|4022.54
03:56:20|4021.75
03:56:22|4022.12
03:56:23|4021.87
03:56:23|4022.02
03:56:25|4021.05
03:56:26|4021.49
03:56:27|4021.49
03:56:28|4021.96
03:56:29|4021.96
03:56:30|4021.95
03:56:31|4021.91
03:56:31|4021.9
03:56:33|4021.68
03:56:33|4021.53
03:56:35|4021.14
03:56:36|4021.53
03:56:37|4021.54
03:56:38|4021.54
03:56:38|4021.74
03:56:40|4021.75
03:56:41|4021.16
03:56:42|4021.57
03:56:43|4021.88
03:56:44|4021.89
03:56:45|4021.88
03:56:46|4021.78
03:56:46|4021.67
03:56:47|4021.88
03:56:49|4021.88
03:56:50|4021.59
03:56:51|4021.87
03:56:52|4021.89
03:56:53|4021.88
03:56:54|4021.88
03:56:54|4021.65
03:56:56|4021.65
03:56:57|4021.88
03:56:58|4021.89
03:56:59|4021.89
03:56:59|4021.88
03:57:00|4021.89
03:57:02|4021.89
03:57:04|4023.05
03:57:06|4023.04
03:57:06|4023.05
03:57:08|4022.58
03:57:08|4023.1
03:57:09|4023.1
03:57:10|4022.96
03:57:12|4022.97
03:57:13|4022.96
03:57:14|4022.88
03:57:15|4023.16
03:57:16|4023.15
03:57:17|4024.56
03:57:18|4025.68
03:57:19|4026.22
03:57:20|4026.79
03:57:21|4026.79
03:57:22|4026.78
03:57:23|4026.19
03:57:24|4024.91
03:57:25|4024.92
03:57:26|4025.84
03:57:27|4025.51
03:57:28|4025.51
03:57:29|4025.66
03:57:30|4025.66
03:57:31|4025.65
03:57:32|4024.54
03:57:33|4024.65
03:57:34|4024.65
03:57:35|4024.65
03:57:36|4025.28
03:57:37|4025.28
03:57:38|4025.28
03:57:39|4025.27
03:57:40|4025.02
03:57:41|4025.02
03:57:42|4025.02
03:57:43|4025.28
03:57:44|4025.28
03:57:45|4025.62
03:57:46|4026.53
03:57:47|4025.
03:57:48|4023.56
03:57:49|4022.25
03:57:50|4022.
03:57:51|4022.
03:57:52|4021.72
03:57:53|4021.71
03:57:54|4021.71
03:57:55|4021.72
03:57:56|4021.72
03:57:57|4021.72
03:57:58|4021.72
03:57:59|4021.71
03:58:00|4021.72
03:58:01|4021.72
03:58:02|4021.72
03:58:04|4021.72
03:58:06|4021.34
03:58:07|4021.34
03:58:08|4021.71
03:58:10|4022.01
03:58:12|4022.32
03:58:12|4022.74
03:58:13|4023.14
03:58:14|4022.89
03:58:15|4022.89
03:58:16|4020.41
03:58:17|4018.59
03:58:18|4017.59
03:58:19|4016.84
03:58:20|4016.84
03:58:22|4017.03
03:58:23|4017.04
03:58:23|4017.04
03:58:24|4016.14
03:58:25|4015.41
03:58:26|4015.42
03:58:27|4016.4
03:58:28|4016.42
03:58:30|4017.58
03:58:30|4017.99
03:58:31|4018.61
03:58:32|4019.54
03:58:33|4019.2
03:58:34|4019.2
03:58:35|4019.09
03:58:36|4018.65
03:58:37|4019.64
03:58:38|4018.64
03:58:39|4018.64
03:58:40|4018.64
03:58:41|4018.19
03:58:42|4018.36
03:58:43|4017.26
03:58:44|4017.72
03:58:45|4016.34
03:58:46|4016.86
03:58:47|4016.05
03:58:48|4016.05
03:58:49|4015.98
03:58:50|4016.05
03:58:51|4016.52
03:58:53|4016.52
03:58:53|4016.16
03:58:54|4016.95
03:58:55|4017.39
03:58:56|4017.2
03:58:58|4016.93
03:58:59|4016.78
03:58:59|4016.78
03:59:00|4017.2
03:59:02|4016.55
03:59:02|4016.42
03:59:03|4016.41
03:59:06|4016.41
03:59:06|4016.27
03:59:08|4015.42
03:59:09|4015.41
03:59:10|4015.33
03:59:12|4012.65
03:59:13|4012.
03:59:14|4011.61
03:59:15|4011.4
03:59:17|4011.6
03:59:17|4011.87
03:59:18|4011.64
03:59:20|4011.64
03:59:21|4012.64
03:59:22|4012.65
03:59:23|4012.15
03:59:24|4012.15
03:59:25|4012.15
03:59:26|4012.14
03:59:27|4012.15
03:59:28|4012.22
03:59:29|4012.45
03:59:30|4012.57
03:59:31|4012.64
03:59:32|4012.4
03:59:33|4012.36
03:59:34|4012.55
03:59:35|4012.31
03:59:36|4012.32
03:59:37|4012.56
03:59:38|4012.98
03:59:39|4013.16
03:59:40|4013.16
03:59:41|4013.02
03:59:42|4013.4
03:59:43|4013.01
03:59:44|4014.27
03:59:45|4014.27
03:59:46|4014.04
03:59:47|4013.13
03:59:48|4011.73
03:59:49|4010.79
03:59:50|4011.21
03:59:51|4011.21
03:59:52|4011.47
03:59:53|4011.71
03:59:54|4011.87
03:59:55|4011.87
03:59:56|4012.2
03:59:57|4013.44
03:59:58|4013.23
03:59:59|4013.4
04:00:00|4013.22
04:00:01|4013.48
04:00:02|4012.19
04:00:03|4011.09
04:00:04|4011.09
04:00:05|4010.
04:00:06|4009.2
04:00:07|4009.19
04:00:09|4008.86
04:00:10|4010.14
04:00:11|4011.08
04:00:12|4009.21
04:00:14|4009.22
04:00:14|4009.68
04:00:15|4009.87
04:00:17|4010.27
04:00:17|4008.32
04:00:18|4009.07
04:00:19|4008.67
04:00:21|4008.09
04:00:21|4010.08
04:00:23|4009.59
04:00:23|4009.14
04:00:24|4009.38
04:00:26|4009.15
04:00:27|4009.43
04:00:27|4009.44
04:00:28|4009.19
04:00:30|4009.44
04:00:30|4009.02
04:00:31|4008.09
04:00:33|4008.8
04:00:34|4008.82
04:00:34|4008.72
04:00:35|4008.72
04:00:37|4009.
04:00:37|4009.02
04:00:39|4009.05
04:00:39|4008.01
04:00:40|4007.89
04:00:42|4008.94
04:00:42|4005.4
04:00:43|4005.26
04:00:44|4005.17
04:00:45|4006.34
04:00:46|4006.02
04:00:47|4005.03
04:00:49|4005.46
04:00:50|4006.46
04:00:50|4007.92
04:00:52|4007.72
04:00:52|4007.9
04:00:53|4007.9
04:00:55|4008.78
04:00:56|4008.
04:00:56|4007.91
04:00:58|4007.91
04:00:58|4007.91
04:01:00|4007.91
04:01:00|4007.27
04:01:01|4007.27
04:01:02|4007.56
04:01:03|4007.29
04:01:05|4007.29
04:01:07|4006.48
04:01:08|4006.08
04:01:10|4006.5
04:01:12|4006.7
04:01:14|4006.18
04:01:15|4006.24
04:01:16|4005.84
04:01:17|4006.12
04:01:18|4006.
04:01:20|4005.78
04:01:20|4006.99
04:01:21|4006.99
04:01:22|4006.37
04:01:24|4006.71
04:01:24|4007.
04:01:26|4007.91
04:01:27|4008.61
04:01:27|4008.62
04:01:29|4008.63
04:01:30|4006.7
04:01:30|4006.91
04:01:31|4006.71
04:01:32|4006.92
04:01:33|4007.56
04:01:34|4008.63
04:01:35|4009.83
04:01:37|4009.83
04:01:39|4009.59
04:01:40|4010.51
04:01:40|4010.53
04:01:41|4010.73
04:01:42|4010.98
04:01:43|4009.99
04:01:44|4010.86
04:01:45|4011.34
04:01:47|4011.56
04:01:48|4013.41
04:01:49|4012.92
04:01:50|4012.09
04:01:51|4012.2
04:01:52|4012.2
04:01:53|4013.3
04:01:54|4013.66
04:01:55|4014.53
04:01:56|4014.15
04:01:57|4014.96
04:01:58|4015.12
04:01:59|4015.06
04:02:00|4015.07
04:02:01|4013.7
04:02:02|4013.71
04:02:03|4014.76
04:02:04|4011.69
04:02:05|4012.19
04:02:06|4012.69
04:02:07|4012.83
04:02:09|4013.45
04:02:11|4013.46
04:02:12|4012.17
04:02:12|4012.16
04:02:14|4012.15
04:02:15|4011.94
04:02:17|4012.16
04:02:18|4013.
04:02:19|4013.13
04:02:21|4014.15
04:02:22|4014.22
04:02:23|4014.22
04:02:24|4014.96
04:02:25|4015.
04:02:27|4013.75
04:02:28|4014.48
04:02:29|4014.15
04:02:30|4014.14
04:02:31|4014.14
04:02:32|4014.38
04:02:33|4014.73
04:02:34|4013.98
04:02:35|4014.62
04:02:36|4014.69
04:02:37|4014.69
04:02:38|4014.73
04:02:39|4014.58
04:02:40|4014.61
04:02:42|4014.75
04:02:43|4014.74
04:02:43|4015.04
04:02:44|4012.42
04:02:45|4011.95
04:02:46|4011.75
04:02:48|4011.8
04:02:48|4012.
04:02:49|4012.13
04:02:50|4012.45
04:02:51|4012.74
04:02:52|4013.
04:02:53|4013.92
04:02:54|4014.2
04:02:55|4014.58
04:02:56|4014.58
04:02:57|4014.57
04:02:58|4013.62
04:02:59|4013.29
04:03:00|4013.69
04:03:02|4013.68
04:03:02|4013.93
04:03:04|4014.13
04:03:04|4014.14
04:03:06|4014.28
04:03:06|4015.24
04:03:08|4015.24
04:03:08|4013.84
04:03:11|4012.34
04:03:12|4012.13
04:03:13|4012.44
04:03:14|4012.43
04:03:15|4012.43
04:03:16|4012.13
04:03:17|4012.14
04:03:18|4012.14
04:03:19|4012.14
04:03:20|4012.13
04:03:21|4012.14
04:03:22|4012.13
04:03:23|4012.67
04:03:24|4012.67
04:03:25|4012.44
04:03:26|4012.44
04:03:27|4013.17
04:03:28|4012.96
04:03:30|4013.45
04:03:30|4013.11
04:03:31|4013.72
04:03:32|4013.35
04:03:33|4013.34
04:03:34|4013.72
04:03:36|4013.7
04:03:36|4013.72
04:03:37|4013.72
04:03:39|4013.68
04:03:39|4013.68
04:03:40|4013.68
04:03:41|4013.68
04:03:42|4012.76
04:03:44|4013.25
04:03:44|4012.77
04:03:45|4012.74
04:03:47|4012.81
04:03:47|4012.68
04:03:48|4012.79
04:03:50|4012.8
04:03:50|4012.94
04:03:51|4013.09
04:03:53|4012.98
04:03:54|4012.73
04:03:55|4013.51
04:03:56|4013.51
04:03:57|4014.26
04:03:58|4014.36
04:03:59|4014.73
04:04:00|4014.6
04:04:01|4014.8
04:04:02|4012.45
04:04:03|4012.95
04:04:04|4012.34
04:04:05|4012.88
04:04:06|4012.87
04:04:07|4012.87
04:04:08|4013.
04:04:10|4012.99
04:04:12|4012.
04:04:14|4011.99
04:04:14|4011.86
04:04:15|4011.87
04:04:16|4012.39
04:04:18|4012.37
04:04:18|4012.06
04:04:19|4012.15
04:04:20|4012.88
04:04:22|4013.49
04:04:22|4013.05
04:04:24|4012.99
04:04:24|4012.69
04:04:26|4012.69
04:04:26|4012.18
04:04:29|4012.43
04:04:29|4012.22
04:04:30|4012.43
04:04:31|4012.86
04:04:32|4012.85
04:04:33|4011.98
04:04:34|4011.98
04:04:35|4011.98
04:04:36|4011.99
04:04:38|4011.99
04:04:39|4011.99
04:04:40|4011.98
04:04:41|4011.98
04:04:42|4011.98
04:04:43|4011.98
04:04:44|4011.98
04:04:45|4012.08
04:04:46|4011.31
04:04:48|4010.91
04:04:49|4011.41
04:04:50|4011.54
04:04:51|4011.76
04:04:52|4011.45
04:04:53|4011.87
04:04:54|4011.21
04:04:55|4011.75
04:04:56|4011.16
04:04:57|4010.09
04:04:58|4010.1
04:04:59|4010.46
04:05:00|4010.1
04:05:01|4010.09
04:05:02|4004.08
04:05:03|4006.26
04:05:04|4005.73
04:05:05|4007.7
04:05:06|4007.98
04:05:07|4008.
04:05:08|4008.46
04:05:09|4008.81
04:05:10|4008.41
04:05:12|4007.57
04:05:13|4006.21
04:05:14|4007.41
04:05:14|4007.6
04:05:16|4007.92
04:05:17|4009.34
04:05:18|4009.35
04:05:18|4009.35
04:05:20|4008.97
04:05:21|4009.17
04:05:21|4009.17
04:05:23|4009.17
04:05:24|4009.34
04:05:24|4009.34
04:05:26|4009.34
04:05:27|4009.35
04:05:28|4008.24
04:05:29|4008.99
04:05:30|4009.26
04:05:31|4009.18
04:05:32|4009.19
04:05:33|4009.19
04:05:34|4009.18
04:05:35|4008.34
04:05:36|4008.83
04:05:37|4008.83
04:05:37|4008.83
04:05:38|4009.12
04:05:39|4008.37
04:05:40|4008.49
04:05:42|4008.49
04:05:43|4007.71
04:05:44|4008.28
04:05:45|4008.39
04:05:46|4007.51
04:05:46|4008.48
04:05:48|4008.81
04:05:48|4008.82
04:05:49|4010.04
04:05:50|4010.16
04:05:52|4009.72
04:05:53|4009.79
04:05:54|4009.74
04:05:54|4009.74
04:05:56|4009.74
04:05:57|4009.21
04:05:58|4010.25
04:05:59|4009.91
04:06:00|4010.1
04:06:01|4010.12
04:06:02|4010.14
04:06:03|4010.24
04:06:03|4010.24
04:06:04|4010.24
04:06:06|4010.26
04:06:07|4010.51
04:06:08|4010.51
04:06:09|4011.75
04:06:10|4012.59
04:06:11|4013.1
04:06:12|4013.77
04:06:14|4015.2
04:06:14|4017.54
04:06:16|4018.91
04:06:17|4017.38
04:06:19|4017.37
04:06:19|4017.37
04:06:21|4017.89
04:06:22|4018.69
04:06:23|4018.31
04:06:24|4018.36
04:06:25|4018.57
04:06:26|4018.57
04:06:27|4018.77
04:06:28|4018.9
04:06:29|4019.
04:06:30|4019.07
04:06:32|4019.06
04:06:33|4018.34
04:06:33|4018.75
04:06:34|4018.57
04:06:35|4018.57
04:06:36|4019.37
04:06:37|4018.33
04:06:38|4018.32
04:06:39|4018.92
04:06:40|4018.92
04:06:41|4019.37
04:06:42|4019.37
04:06:43|4019.37
04:06:44|4019.51
04:06:45|4019.52
04:06:46|4018.19
04:06:47|4019.52
04:06:48|4019.51
04:06:49|4018.78
04:06:50|4019.48
04:06:51|4018.71
04:06:52|4019.09
04:06:53|4019.54
04:06:54|4019.63
04:06:55|4019.63
04:06:57|4019.59
04:06:57|4019.59
04:06:58|4019.64
04:06:59|4019.63
04:07:00|4019.64
04:07:01|4019.63
04:07:02|4019.63
04:07:03|4018.57
04:07:04|4018.95
04:07:05|4018.95
04:07:07|4018.95
04:07:07|4018.98
04:07:08|4019.04
04:07:09|4019.06
04:07:10|4019.42
04:07:11|4019.8
04:07:13|4018.99
04:07:14|4018.61
04:07:15|4018.87
04:07:17|4019.34
04:07:19|4018.97
04:07:20|4018.74
04:07:21|4018.73
04:07:22|4018.73
04:07:23|4016.03
04:07:23|4015.73
04:07:24|4014.6
04:07:26|4014.67
04:07:26|4015.08
04:07:28|4016.54
04:07:29|4015.
04:07:31|4016.8
04:07:32|4016.99
04:07:33|4016.11
04:07:33|4016.46
04:07:35|4016.63
04:07:36|4017.43
04:07:37|4017.43
04:07:38|4017.2
04:07:39|4016.72
04:07:40|4016.4
04:07:40|4016.4
04:07:42|4016.41
04:07:42|4016.4
04:07:43|4016.4
04:07:44|4016.4
04:07:45|4016.4
04:07:46|4016.4
04:07:48|4016.4
04:07:48|4016.4
04:07:49|4016.4
04:07:51|4017.44
04:07:51|4017.44
04:07:53|4017.43
04:07:53|4017.55
04:07:55|4018.02
04:07:56|4017.85
04:07:57|4016.48
04:07:58|4016.19
04:07:59|4016.89
04:08:00|4016.65
04:08:01|4016.71
04:08:02|4016.71
04:08:03|4016.53
04:08:04|4016.82
04:08:04|4016.52
04:08:05|4017.
04:08:07|4017.
04:08:08|4017.
04:08:09|4017.01
04:08:09|4017.01
04:08:11|4017.16
04:08:12|4017.43
04:08:13|4017.44
04:08:15|4017.43
04:08:17|4017.98
04:08:18|4017.52
04:08:18|4017.78
04:08:19|4017.75
04:08:21|4018.46
04:08:22|4018.73
04:08:23|4019.
04:08:24|4019.04
04:08:25|4019.34
04:08:26|4019.34
04:08:27|4019.44
04:08:28|4019.68
04:08:30|4019.38
04:08:31|4019.43
04:08:31|4019.44
04:08:32|4019.43
04:08:34|4018.23
04:08:34|4018.59
04:08:35|4019.02
04:08:36|4019.44
04:08:37|4019.58
04:08:39|4019.73
04:08:41|4020.43
04:08:42|4020.63
04:08:43|4020.83
04:08:44|4020.82
04:08:45|4020.82
04:08:47|4021.19
04:08:48|4020.82
04:08:48|4020.82
04:08:50|4020.82
04:08:50|4021.04
04:08:51|4021.04
04:08:52|4021.04
04:08:54|4021.04
04:08:54|4021.05
04:08:55|4021.28
04:08:57|4021.28
04:08:58|4021.28
04:08:58|4021.29
04:08:59|4021.77
04:09:01|4021.78
04:09:01|4021.05
04:09:03|4021.05
04:09:03|4021.09
04:09:05|4020.14
04:09:05|4020.49
04:09:06|4020.5
04:09:07|4020.5
04:09:08|4020.51
04:09:09|4020.5
04:09:11|4020.52
04:09:11|4020.52
04:09:12|4020.51
04:09:13|4020.51
04:09:16|4020.43
04:09:16|4020.38
04:09:18|4020.5
04:09:19|4020.5
04:09:21|4020.52
04:09:22|4020.52
04:09:22|4020.51
04:09:23|4020.52
04:09:25|4020.51
04:09:25|4020.51
04:09:26|4020.51
04:09:27|4020.51
04:09:28|4021.1
04:09:29|4021.15
04:09:30|4021.15
04:09:31|4021.16
04:09:32|4021.2
04:09:33|4021.2
04:09:34|4021.2
04:09:35|4021.21
04:09:36|4021.2
04:09:37|4021.21
04:09:39|4021.28
04:09:39|4021.29
04:09:40|4021.29
04:09:41|4020.52
04:09:42|4020.57
04:09:43|4020.75
04:09:44|4020.75
04:09:45|4020.75
04:09:46|4021.09
04:09:47|4021.09
04:09:48|4021.1
04:09:49|4020.8
04:09:51|4020.8
04:09:51|4020.81
04:09:52|4021.08
04:09:54|4023.82
04:09:55|4023.99
04:09:56|4024.34
04:09:57|4025.47
04:09:58|4025.75
04:09:59|4026.32
04:10:00|4025.71
04:10:01|4025.52
04:10:02|4026.24
04:10:03|4026.68
04:10:05|4026.67
04:10:06|4027.98
04:10:07|4027.97
04:10:07|4027.98
04:10:08|4027.98
04:10:10|4027.98
04:10:10|4027.97
04:10:12|4027.45
04:10:13|4027.78
04:10:14|4027.8
04:10:15|4027.8
04:10:17|4027.8
04:10:19|4027.96
04:10:19|4027.81
04:10:20|4027.81
04:10:22|4023.53
04:10:23|4024.58
04:10:24|4024.57
04:10:25|4024.76
04:10:26|4024.76
04:10:27|4024.76
04:10:28|4025.38
04:10:29|4026.23
04:10:30|4025.47
04:10:31|4024.48
04:10:32|4024.11
04:10:33|4024.44
04:10:34|4024.43
04:10:36|4025.36
04:10:37|4024.98
04:10:38|4023.91
04:10:39|4024.42
04:10:40|4024.95
04:10:41|4024.94
04:10:42|4024.94
04:10:43|4024.93
04:10:44|4023.54
04:10:45|4024.19
04:10:46|4023.79
04:10:47|4024.05
04:10:48|4024.36
04:10:49|4024.34
04:10:50|4024.35
04:10:51|4023.52
04:10:53|4023.12
04:10:54|4023.46
04:10:55|4023.46
04:10:56|4023.65
04:10:57|4024.43
04:10:58|4024.41
04:10:58|4024.14
04:11:00|4024.01
04:11:01|4022.82
04:11:02|4022.81
04:11:03|4022.41
04:11:04|4022.81
04:11:05|4022.54
04:11:05|4022.54
04:11:06|4022.53
04:11:08|4022.53
04:11:09|4021.65
04:11:11|4021.31
04:11:11|4021.44
04:11:12|4020.31
04:11:14|4020.31
04:11:14|4020.31
04:11:15|4020.31
04:11:18|4020.
04:11:19|4021.69
04:11:20|4021.58
04:11:21|4021.68
04:11:22|4021.69
04:11:24|4021.83
04:11:25|4021.82
04:11:26|4021.35
04:11:27|4021.3
04:11:28|4021.83
04:11:29|4021.89
04:11:31|4021.59
04:11:32|4021.87
04:11:33|4021.87
04:11:34|4021.88
04:11:35|4021.87
04:11:36|4021.83
04:11:37|4021.83
04:11:38|4021.83
04:11:39|4021.82
04:11:40|4021.83
04:11:41|4021.84
04:11:42|4021.84
04:11:43|4023.02
04:11:44|4023.03
04:11:45|4023.02
04:11:45|4023.02
04:11:47|4023.06
04:11:48|4022.82
04:11:49|4023.38
04:11:50|4023.02
04:11:51|4023.03
04:11:52|4023.02
04:11:52|4023.
04:11:54|4023.
04:11:54|4022.99
04:11:56|4023.
04:11:57|4023.
04:11:58|4023.03
04:11:59|4023.02
04:12:00|4023.02
04:12:01|4023.03
04:12:02|4023.03
04:12:03|4023.03
04:12:03|4023.03
04:12:05|4023.03
04:12:07|4023.02
04:12:07|4023.03
04:12:08|4023.03
04:12:09|4023.03
04:12:11|4023.02
04:12:11|4023.03
04:12:13|4023.03
04:12:13|4023.03
04:12:15|4023.02
04:12:15|4023.02
04:12:16|4023.03
04:12:19|4023.03
04:12:20|4023.02
04:12:22|4021.83
04:12:23|4022.
04:12:24|4022.
04:12:25|4022.4
04:12:26|4022.59
04:12:28|4022.59
04:12:29|4022.59
04:12:29|4022.6
04:12:31|4022.64
04:12:32|4022.74
04:12:34|4022.74
04:12:34|4022.73
04:12:35|4022.73
04:12:36|4022.73
04:12:37|4022.74
04:12:39|4022.8
04:12:39|4022.73
04:12:40|4022.6
04:12:42|4022.36
04:12:42|4022.6
04:12:43|4022.6
04:12:44|4022.6
04:12:45|4022.6
04:12:46|4022.6
04:12:47|4022.61
04:12:48|4022.61
04:12:49|4022.61
04:12:50|4022.61
04:12:51|4022.6
04:12:52|4023.38
04:12:53|4023.8
04:12:54|4023.79
04:12:55|4023.8
04:12:56|4023.88
04:12:57|4023.89
04:12:58|4024.18
04:12:59|4024.99
04:13:00|4025.02
04:13:01|4024.82
04:13:02|4024.82
04:13:03|4024.5
04:13:04|4024.25
04:13:05|4024.28
04:13:06|4024.41
04:13:07|4024.4
04:13:08|4024.4
04:13:09|4024.18
04:13:10|4024.18
04:13:11|4024.18
04:13:12|4024.18
04:13:13|4024.19
04:13:14|4025.53
04:13:15|4025.53
04:13:16|4025.53
04:13:17|4025.56
04:13:19|4026.18
04:13:20|4026.82
04:13:22|4027.05
04:13:23|4027.96
04:13:25|4027.99
04:13:25|4029.24
04:13:27|4029.14
04:13:29|4028.88
04:13:29|4029.3
04:13:30|4029.09
04:13:31|4028.29
04:13:32|4028.67
04:13:33|4028.86
04:13:34|4028.84
04:13:35|4027.72
04:13:36|4027.72
04:13:37|4027.58
04:13:38|4027.21
04:13:39|4027.94
04:13:41|4027.72
04:13:43|4028.
04:13:43|4028.
04:13:44|4027.46
04:13:46|4027.46
04:13:47|4027.34
04:13:48|4027.33
04:13:50|4027.
04:13:50|4025.5
04:13:52|4025.92
04:13:53|4025.91
04:13:54|4026.04
04:13:54|4026.21
04:13:56|4026.52
04:13:57|4026.53
04:13:58|4026.53
04:13:59|4026.52
04:14:00|4026.16
04:14:01|4026.16
04:14:02|4026.16
04:14:03|4026.53
04:14:04|4026.52
04:14:05|4027.31
04:14:06|4026.84
04:14:07|4026.84
04:14:08|4027.27
04:14:09|4027.34
04:14:10|4027.34
04:14:11|4027.27
04:14:12|4027.27
04:14:13|4027.27
04:14:14|4027.27
04:14:15|4026.52
04:14:16|4026.13
04:14:17|4026.01
04:14:18|4026.7
04:14:19|4026.32
04:14:20|4026.57
04:14:21|4026.5
04:14:22|4026.34
04:14:24|4026.52
04:14:25|4026.99
04:14:26|4027.25
04:14:27|4027.91
04:14:29|4027.91
04:14:30|4027.91
04:14:30|4027.91
04:14:31|4027.91
04:14:32|4027.91
04:14:33|4027.91
04:14:35|4027.92
04:14:36|4028.12
04:14:37|4028.12
04:14:38|4028.12
04:14:39|4028.12
04:14:40|4027.94
04:14:41|4027.94
04:14:42|4027.94
04:14:43|4027.94
04:14:44|4027.94
04:14:45|4028.07
04:14:46|4028.13
04:14:47|4028.12
04:14:48|4028.12
04:14:49|4028.13
04:14:50|4028.13
04:14:51|4028.12
04:14:52|4028.12
04:14:53|4027.48
04:14:54|4027.17
04:14:55|4026.
04:14:56|4025.71
04:14:57|4025.87
04:14:58|4026.21
04:14:59|4026.1
04:15:00|4026.26
04:15:01|4026.01
04:15:02|4026.06
04:15:03|4026.06
04:15:04|4026.05
04:15:05|4026.5
04:15:06|4026.25
04:15:07|4026.15
04:15:08|4026.14
04:15:09|4027.2
04:15:10|4027.01
04:15:11|4026.81
04:15:12|4027.08
04:15:13|4027.08
04:15:14|4027.6
04:15:15|4027.94
04:15:16|4028.12
04:15:17|4028.12
04:15:18|4028.12
04:15:19|4028.67
04:15:21|4029.1
04:15:22|4029.09
04:15:23|4029.21
04:15:25|4029.21
04:15:26|4029.64
04:15:28|4029.64
04:15:29|4029.82
04:15:29|4029.82
04:15:31|4029.82
04:15:31|4029.83
04:15:32|4029.82
04:15:33|4029.83
04:15:34|4028.73
04:15:35|4028.13
04:15:36|4028.21
04:15:38|4027.64
04:15:38|4027.61
04:15:39|4027.61
04:15:40|4028.07
04:15:41|4028.25
04:15:42|4028.55
04:15:43|4029.29
04:15:44|4028.86
04:15:45|4028.86
04:15:46|4028.85
04:15:47|4028.85
04:15:48|4028.82
04:15:49|4029.19
04:15:50|4029.2
04:15:51|4029.03
04:15:52|4029.45
04:15:53|4029.86
04:15:54|4029.89
04:15:55|4029.9
04:15:56|4029.91
04:15:57|4029.91
04:15:58|4029.91
04:15:59|4029.51
04:16:00|4029.45
04:16:01|4029.5
04:16:02|4029.67
04:16:03|4029.57
04:16:04|4029.59
04:16:05|4029.59
04:16:06|4029.83
04:16:07|4030.04
04:16:08|4029.85
04:16:09|4029.85
04:16:10|4029.99
04:16:11|4029.95
04:16:12|4029.96
04:16:13|4029.95
04:16:15|4030.03
04:16:15|4030.05
04:16:16|4030.
04:16:17|4030.
04:16:18|4029.61
04:16:19|4029.61
04:16:20|4029.9
04:16:22|4030.09
04:16:24|4030.09
04:16:26|4030.1
04:16:27|4030.09
04:16:27|4030.12
04:16:29|4030.11
04:16:29|4030.12
04:16:31|4030.
04:16:32|4030.12
04:16:32|4030.12
04:16:34|4030.12
04:16:35|4030.12
04:16:37|4030.11
04:16:37|4030.11
04:16:38|4030.11
04:16:40|4029.
04:16:41|4028.
04:16:42|4028.03
04:16:43|4028.36
04:16:44|4028.35
04:16:45|4028.35
04:16:46|4028.25
04:16:47|4027.97
04:16:48|4027.52
04:16:50|4027.86
04:16:51|4027.44
04:16:52|4027.35
04:16:53|4027.
04:16:54|4027.01
04:16:55|4027.01
04:16:56|4025.85
04:16:57|4025.12
04:16:58|4025.44
04:16:59|4025.2
04:17:00|4025.19
04:17:01|4025.01
04:17:02|4025.
04:17:02|4025.01
04:17:04|4025.
04:17:04|4024.97
04:17:06|4024.34
04:17:06|4024.33
04:17:08|4024.34
04:17:09|4024.34
04:17:10|4024.34
04:17:11|4024.98
04:17:12|4024.98
04:17:13|4026.09
04:17:14|4025.75
04:17:14|4026.34
04:17:16|4026.91
04:17:17|4028.8
04:17:18|4029.25
04:17:18|4029.51
04:17:20|4028.64
04:17:21|4028.63
04:17:22|4028.93
04:17:24|4028.39
04:17:26|4028.39
04:17:26|4028.39
04:17:27|4028.39
04:17:29|4027.95
04:17:30|4028.17
04:17:31|4028.17
04:17:32|4028.17
04:17:33|4028.45
04:17:35|4028.19
04:17:36|4028.08
04:17:37|4027.06
04:17:38|4026.54
04:17:38|4026.54
04:17:40|4026.54
04:17:41|4026.53
04:17:42|4026.53
04:17:43|4026.53
04:17:45|4026.53
04:17:46|4026.54
04:17:47|4026.54
04:17:48|4026.54
04:17:49|4026.54
04:17:50|4026.53
04:17:50|4026.
04:17:52|4026.01
04:17:53|4026.01
04:17:55|4026.
04:17:55|4026.01
04:17:56|4025.75
04:17:58|4026.01
04:17:59|4025.67
04:18:00|4025.98
04:18:00|4025.99
04:18:02|4026.74
04:18:02|4026.73
04:18:04|4026.72
04:18:05|4026.72
04:18:05|4026.35
04:18:06|4026.61
04:18:07|4026.03
04:18:09|4026.01
04:18:09|4026.01
04:18:10|4026.01
04:18:11|4026.01
04:18:12|4026.01
04:18:13|4026.
04:18:14|4026.
04:18:17|4026.
04:18:17|4026.23
04:18:18|4027.03
04:18:19|4026.8
04:18:20|4026.8
04:18:21|4026.8
04:18:22|4027.04
04:18:24|4027.04
04:18:25|4027.04
04:18:26|4026.98
04:18:28|4026.98
04:18:29|4026.98
04:18:30|4026.98
04:18:31|4026.98
04:18:33|4026.25
04:18:34|4026.25
04:18:35|4026.
04:18:36|4026.01
04:18:37|4026.26
04:18:38|4026.1
04:18:39|4026.
04:18:40|4026.
04:18:41|4026.01
04:18:43|4026.01
04:18:43|4026.01
04:18:44|4026.
04:18:45|4026.
04:18:46|4025.99
04:18:47|4025.98
04:18:48|4025.98
04:18:49|4025.98
04:18:50|4025.04
04:18:51|4025.04
04:18:52|4024.79
04:18:53|4024.79
04:18:55|4024.1
04:18:55|4024.19
04:18:57|4024.19
04:18:57|4023.9
04:18:58|4024.04
04:18:59|4024.05
04:19:00|4024.04
04:19:01|4023.53
04:19:02|4023.42
04:19:03|4023.03
04:19:04|4023.18
04:19:05|4022.66
04:19:06|4022.66
04:19:07|4023.2
04:19:08|4023.2
04:19:09|4023.52
04:19:10|4023.52
04:19:11|4023.19
04:19:12|4023.19
04:19:13|4023.16
04:19:14|4023.16
04:19:15|4023.17
04:19:16|4023.52
04:19:17|4023.53
04:19:18|4023.53
04:19:19|4023.51
04:19:20|4023.17
04:19:21|4023.04
04:19:22|4023.03
04:19:23|4022.61
04:19:25|4020.88
04:19:27|4020.58
04:19:29|4020.87
04:19:31|4020.88
04:19:32|4020.11
04:19:33|4020.23
04:19:34|4020.22
04:19:35|4020.22
04:19:36|4020.35
04:19:37|4020.73
04:19:38|4020.72
04:19:39|4020.52
04:19:40|4020.86
04:19:41|4020.86
04:19:42|4022.12
04:19:43|4021.69
04:19:44|4021.23
04:19:45|4021.23
04:19:46|4021.49
04:19:47|4021.5
04:19:48|4021.5
04:19:49|4021.5
04:19:50|4021.5
04:19:51|4021.26
04:19:52|4021.26
04:19:53|4021.27
04:19:54|4021.28
04:19:55|4021.24
04:19:56|4021.48
04:19:57|4021.49
04:19:58|4021.49
04:19:59|4020.87
04:20:00|4020.87
04:20:01|4020.87
04:20:02|4021.48
04:20:03|4021.49
04:20:04|4022.38
04:20:05|4021.52
04:20:06|4021.91
04:20:07|4021.93
04:20:08|4022.03
04:20:09|4022.03
04:20:10|4022.03
04:20:11|4022.28
04:20:12|4022.33
04:20:13|4022.33
04:20:14|4022.3
04:20:15|4022.31
04:20:16|4023.02
04:20:17|4023.38
04:20:18|4023.52
04:20:19|4023.5
04:20:20|4023.5
04:20:22|4023.38
04:20:23|4023.38
04:20:23|4023.13
04:20:24|4023.13
04:20:26|4024.48
04:20:27|4024.48
04:20:28|4024.49
04:20:30|4024.49
04:20:31|4024.47
04:20:32|4024.24
04:20:33|4024.49
04:20:34|4024.49
04:20:35|4024.49
04:20:36|4024.23
04:20:37|4024.23
04:20:39|4024.49
04:20:40|4024.49
04:20:41|4024.23
04:20:42|4024.23
04:20:43|4024.23
04:20:44|4024.23
04:20:45|4024.72
04:20:46|4024.56
04:20:47|4024.56
04:20:48|4024.72
04:20:49|4024.72
04:20:50|4024.72
04:20:51|4024.8
04:20:52|4024.88
04:20:53|4024.88
04:20:54|4024.88
04:20:55|4025.03
04:20:56|4024.59
04:20:57|4024.61
04:20:58|4024.69
04:20:59|4024.69
04:21:00|4024.69
04:21:01|4024.69
04:21:02|4024.68
04:21:03|4024.59
04:21:04|4024.36
04:21:05|4024.51
04:21:06|4024.51
04:21:07|4024.51
04:21:08|4024.51
04:21:09|4024.51
04:21:10|4024.51
04:21:11|4023.98
04:21:12|4023.83
04:21:13|4023.83
04:21:14|4023.82
04:21:15|4023.82
04:21:16|4023.75
04:21:17|4023.47
04:21:18|4023.47
04:21:20|4023.62
04:21:20|4023.63
04:21:22|4023.63
04:21:23|4023.63
04:21:24|4023.63
04:21:25|4024.18
04:21:26|4023.54
04:21:28|4023.7
04:21:30|4023.71
04:21:31|4024.01
04:21:33|4023.95
04:21:34|4024.01
04:21:35|4023.78
04:21:36|4023.82
04:21:37|4023.82
04:21:38|4024.35
04:21:40|4024.07
04:21:41|4024.08
04:21:41|4024.08
04:21:44|4024.08
04:21:44|4024.07
04:21:46|4024.08
04:21:46|4024.08
04:21:47|4024.08
04:21:48|4024.07
04:21:49|4024.07
04:21:50|4024.07
04:21:51|4024.59
04:21:52|4024.87
04:21:53|4024.88
04:21:54|4024.99
04:21:55|4025.1
04:21:56|4025.09
04:21:57|4025.11
04:21:58|4025.11
04:22:00|4025.55
04:22:00|4025.5
04:22:01|4025.31
04:22:02|4025.1
04:22:03|4025.05
04:22:05|4025.06
04:22:06|4025.06
04:22:07|4025.11
04:22:08|4025.31
04:22:09|4025.31
04:22:10|4025.58
04:22:11|4025.58
04:22:12|4025.58
04:22:13|4025.18
04:22:14|4025.11
04:22:15|4025.1
04:22:16|4025.11
04:22:17|4025.11
04:22:18|4025.11
04:22:19|4025.11
04:22:20|4025.11
04:22:21|4025.11
04:22:22|4025.11
04:22:23|4025.
04:22:24|4024.97
04:22:25|4025.11
04:22:26|4025.11
04:22:27|4025.1
04:22:28|4025.1
04:22:30|4024.98
04:22:31|4024.97
04:22:32|4024.67
04:22:33|4024.01
04:22:33|4023.71
04:22:35|4024.08
04:22:36|4023.75
04:22:37|4023.75
04:22:38|4023.75
04:22:39|4023.75
04:22:40|4023.74
04:22:41|4023.75
04:22:42|4024.07
04:22:44|4024.41
04:22:45|4024.66
04:22:46|4024.57
04:22:47|4024.58
04:22:47|4024.44
04:22:48|4024.57
04:22:50|4024.58
04:22:51|4024.97
04:22:52|4024.58
04:22:53|4024.59
04:22:54|4024.59
04:22:55|4024.3
04:22:56|4024.37
04:22:57|4023.99
04:22:57|4023.78
04:22:59|4024.01
04:23:00|4024.12
04:23:00|4024.12
04:23:02|4024.12
04:23:03|4024.12
04:23:04|4023.72
04:23:04|4023.93
04:23:05|4023.92
04:23:07|4023.83
04:23:07|4024.06
04:23:09|4024.06
04:23:10|4023.71
04:23:11|4023.71
04:23:12|4023.71
04:23:13|4024.32
04:23:14|4024.33
04:23:15|4023.92
04:23:16|4024.33
04:23:17|4024.33
04:23:18|4024.32
04:23:18|4024.33
04:23:19|4023.96
04:23:21|4024.13
04:23:22|4024.14
04:23:23|4024.09
04:23:24|4024.1
04:23:25|4024.03
04:23:25|4023.71
04:23:27|4023.39
04:23:27|4023.05
04:23:30|4023.03
04:23:32|4023.
04:23:33|4023.01
04:23:35|4023.01
04:23:36|4023.01
04:23:37|4023.37
04:23:38|4023.74
04:23:40|4024.1
04:23:41|4023.88
04:23:43|4023.87
04:23:44|4024.15
04:23:44|4024.14
04:23:46|4024.14
04:23:47|4024.14
04:23:48|4024.14
04:23:48|4023.72
04:23:49|4023.34
04:23:51|4023.08
04:23:51|4023.07
04:23:54|4023.65
04:23:54|4023.02
04:23:55|4023.02
04:23:56|4023.02
04:23:57|4023.02
04:23:58|4023.02
04:23:59|4023.01
04:24:00|4023.87
04:24:01|4023.86
04:24:03|4023.87
04:24:03|4023.86
04:24:05|4023.87
04:24:06|4023.87
04:24:08|4023.92
04:24:08|4023.92
04:24:09|4023.92
04:24:10|4023.92
04:24:11|4023.92
04:24:12|4023.92
04:24:13|4023.92
04:24:14|4023.92
04:24:15|4023.92
04:24:16|4023.88
04:24:17|4024.33
04:24:18|4024.95
04:24:19|4024.98
04:24:20|4024.97
04:24:21|4024.98
04:24:22|4024.98
04:24:23|4024.98
04:24:24|4024.96
04:24:25|4025.58
04:24:26|4026.3
04:24:27|4026.27
04:24:28|4026.27
04:24:30|4026.27
04:24:32|4026.17
04:24:34|4026.06
04:24:35|4026.1
04:24:36|4026.1
04:24:37|4026.17
04:24:38|4026.16
04:24:39|4026.06
04:24:40|4026.06
04:24:41|4026.17
04:24:43|4026.17
04:24:43|4027.32
04:24:45|4026.57
04:24:46|4026.19
04:24:47|4025.12
04:24:48|4025.12
04:24:49|4025.64
04:24:50|4025.53
04:24:51|4025.52
04:24:52|4025.53
04:24:53|4025.53
04:24:54|4025.52
04:24:55|4025.52
04:24:56|4025.53
04:24:57|4025.52
04:24:58|4025.52
04:24:59|4025.82
04:25:00|4025.81
04:25:01|4025.56
04:25:02|4025.67
04:25:03|4025.67
04:25:04|4026.31
04:25:05|4024.97
04:25:06|4024.52
04:25:07|4024.52
04:25:08|4024.52
04:25:09|4024.52
04:25:10|4025.22
04:25:11|4025.21
04:25:12|4025.21
04:25:13|4025.77
04:25:14|4025.92
04:25:15|4025.83
04:25:16|4025.83
04:25:17|4025.83
04:25:18|4025.83
04:25:19|4025.83
04:25:20|4025.83
04:25:21|4025.22
04:25:22|4025.21
04:25:23|4025.13
04:25:25|4025.13
04:25:26|4025.12
04:25:27|4024.8
04:25:28|4024.8
04:25:28|4025.13
04:25:30|4025.74
04:25:32|4025.73
04:25:34|4025.68
04:25:34|4025.67
04:25:36|4024.71
04:25:36|4024.71
04:25:37|4024.87
04:25:38|4024.42
04:25:39|4024.42
04:25:41|4024.39
04:25:42|4024.7
04:25:43|4024.69
04:25:44|4024.69
04:25:44|4024.51
04:25:47|4024.12
04:25:47|4024.56
04:25:48|4024.57
04:25:50|4024.6
04:25:50|4024.12
04:25:52|4023.72
04:25:53|4023.71
04:25:53|4022.71
04:25:55|4021.51
04:25:56|4021.85
04:25:57|4021.86
04:25:57|4021.81
04:25:59|4021.81
04:26:00|4021.51
04:26:02|4020.15
04:26:02|4020.14
04:26:03|4020.
04:26:04|4020.01
04:26:05|4020.41
04:26:06|4020.4
04:26:07|4020.4
04:26:08|4020.4
04:26:10|4020.41
04:26:10|4020.4
04:26:11|4020.14
04:26:13|4020.4
04:26:14|4020.16
04:26:15|4020.26
04:26:16|4020.41
04:26:17|4020.4
04:26:18|4020.01
04:26:19|4020.01
04:26:20|4020.01
04:26:21|4020.01
04:26:22|4020.
04:26:23|4019.87
04:26:24|4019.87
04:26:25|4019.87
04:26:26|4019.79
04:26:27|4019.78
04:26:28|4019.72
04:26:29|4019.72
04:26:30|4019.73
04:26:31|4019.72
04:26:33|4019.65
04:26:35|4019.71
04:26:37|4019.79
04:26:37|4019.79
04:26:39|4019.79
04:26:40|4019.78
04:26:42|4019.78
04:26:43|4019.57
04:26:44|4019.79
04:26:45|4019.78
04:26:46|4019.78
04:26:47|4019.57
04:26:48|4019.78
04:26:49|4019.57
04:26:50|4019.87
04:26:51|4019.63
04:26:52|4019.86
04:26:53|4019.85
04:26:54|4019.57
04:26:55|4019.56
04:26:56|4019.51
04:26:58|4019.5
04:26:59|4019.01
04:26:59|4019.01
04:27:01|4019.
04:27:02|4019.
04:27:03|4019.01
04:27:04|4019.
04:27:05|4019.01
04:27:06|4019.
04:27:07|4019.01
04:27:08|4018.74
04:27:09|4018.93
04:27:09|4016.44
04:27:10|4016.46
04:27:11|4016.62
04:27:13|4016.62
04:27:14|4016.2
04:27:15|4016.2
04:27:15|4016.16
04:27:17|4015.9
04:27:18|4015.5
04:27:18|4015.49
04:27:20|4015.49
04:27:21|4015.5
04:27:21|4015.49
04:27:23|4015.49
04:27:24|4015.5
04:27:25|4015.5
04:27:26|4016.2
04:27:27|4015.96
04:27:28|4016.16
04:27:29|4016.18
04:27:30|4016.18
04:27:31|4015.65
04:27:31|4015.65
04:27:34|4015.64
04:27:36|4015.95
04:27:37|4015.94
04:27:38|4015.37
04:27:39|4015.37
04:27:40|4015.82
04:27:41|4015.66
04:27:42|4015.17
04:27:43|4015.17
04:27:44|4015.22
04:27:45|4015.21
04:27:46|4014.76
04:27:47|4015.
04:27:48|4014.29
04:27:49|4013.97
04:27:50|4013.93
04:27:52|4013.92
04:27:53|4013.49
04:27:54|4013.49
04:27:55|4012.74
04:27:56|4012.74
04:27:57|4012.74
04:27:58|4012.74
04:27:59|4012.73
04:28:00|4012.73
04:28:01|4012.74
04:28:02|4014.1
04:28:03|4014.22
04:28:04|4013.66
04:28:05|4013.65
04:28:06|4013.66
04:28:07|4013.65
04:28:08|4014.2
04:28:10|4014.11
04:28:11|4014.11
04:28:12|4014.12
04:28:13|4013.6
04:28:14|4014.11
04:28:15|4014.11
04:28:16|4013.84
04:28:17|4013.84
04:28:18|4014.12
04:28:19|4013.6
04:28:20|4013.6
04:28:21|4013.6
04:28:22|4013.59
04:28:23|4013.3
04:28:24|4013.3
04:28:25|4013.59
04:28:26|4013.59
04:28:27|4013.44
04:28:28|4013.65
04:28:29|4014.12
04:28:30|4014.11
04:28:31|4013.92
04:28:32|4013.66
04:28:33|4013.45
04:28:35|4015.13
04:28:36|4014.86
04:28:38|4014.67
04:28:40|4014.64
04:28:41|4014.64
04:28:43|4014.67
04:28:44|4014.86
04:28:45|4014.86
04:28:46|4014.86
04:28:47|4015.34
04:28:48|4016.13
04:28:49|4015.53
04:28:50|4015.17
04:28:51|4015.17
04:28:53|4015.43
04:28:53|4015.43
04:28:54|4015.43
04:28:56|4015.43
04:28:56|4015.43
04:28:57|4015.44
04:28:59|4015.43
04:28:59|4015.43
04:29:01|4015.42
04:29:02|4015.41
04:29:04|4015.43
04:29:05|4015.01
04:29:06|4015.01
04:29:07|4015.01
04:29:07|4015.
04:29:09|4014.86
04:29:10|4014.65
04:29:11|4014.82
04:29:12|4014.64
04:29:13|4014.64
04:29:14|4014.83
04:29:15|4014.78
04:29:16|4014.78
04:29:17|4014.63
04:29:18|4014.82
04:29:18|4014.82
04:29:20|4014.82
04:29:21|4014.83
04:29:21|4014.82
04:29:23|4014.83
04:29:24|4015.04
04:29:25|4014.99
04:29:26|4014.98
04:29:26|4015.
04:29:28|4015.
04:29:29|4014.13
04:29:29|4014.03
04:29:31|4014.01
04:29:32|4014.
04:29:33|4014.
04:29:34|4014.
04:29:35|4014.12
04:29:36|4014.25
04:29:38|4014.26
04:29:39|4014.15
04:29:40|4014.15
04:29:41|4014.15
04:29:42|4014.15
04:29:43|4014.16
04:29:44|4014.15
04:29:45|4014.15
04:29:47|4014.15
04:29:48|4014.98
04:29:49|4014.98
04:29:50|4014.98
04:29:51|4014.9
04:29:52|4014.69
04:29:53|4014.34
04:29:54|4014.33
04:29:55|4014.11
04:29:55|4014.49
04:29:56|4014.25
04:29:58|4014.08
04:29:58|4014.08
04:30:00|4014.07
04:30:01|4013.49
04:30:02|4012.3
04:30:03|4012.26
04:30:04|4012.26
04:30:05|4012.27
04:30:06|4012.27
04:30:07|4013.17
04:30:08|4012.34
04:30:09|4012.92
04:30:10|4012.91
04:30:11|4012.84
04:30:12|4013.23
04:30:13|4013.92
04:30:14|4013.92
04:30:15|4014.25
04:30:16|4014.24
04:30:17|4013.47
04:30:18|4013.78
04:30:19|4014.6
04:30:20|4014.6
04:30:21|4014.61
04:30:22|4014.61
04:30:23|4014.61
04:30:24|4015.34
04:30:25|4015.73
04:30:26|4015.72
04:30:27|4015.72
04:30:28|4015.72
04:30:29|4015.72
04:30:30|4015.72
04:30:31|4015.99
04:30:32|4015.99
04:30:33|4015.73
04:30:34|4015.73
04:30:35|4015.83
04:30:37|4016.5
04:30:38|4016.37
04:30:40|4016.37
04:30:40|4016.37
04:30:41|4016.37
04:30:42|4015.88
04:30:43|4015.83
04:30:44|4015.99
04:30:46|4015.36
04:30:47|4015.97
04:30:48|4015.98
04:30:50|4016.54
04:30:52|4016.36
04:30:53|4016.96
04:30:54|4016.57
04:30:55|4016.36
04:30:56|4016.36
04:30:56|4016.37
04:30:58|4016.8
04:30:59|4016.97
04:31:00|4016.97
04:31:01|4017.58
04:31:02|4017.58
04:31:03|4017.39
04:31:04|4017.49
04:31:05|4017.49
04:31:06|4016.97
04:31:07|4016.97
04:31:08|4016.98
04:31:09|4016.98
04:31:10|4016.98
04:31:11|4017.09
04:31:12|4017.14
04:31:13|4017.31
04:31:14|4017.24
04:31:15|4017.24
04:31:16|4017.25
04:31:17|4017.24
04:31:18|4017.24
04:31:19|4017.24
04:31:20|4017.24
04:31:21|4017.22
04:31:22|4017.22
04:31:23|4017.15
04:31:24|4017.15
04:31:25|4017.15
04:31:26|4017.16
04:31:27|4017.13
04:31:28|4017.12
04:31:29|4017.12
04:31:30|4017.14
04:31:31|4017.14
04:31:32|4017.14
04:31:33|4017.14
04:31:34|4017.15
04:31:35|4017.15
04:31:36|4017.15
04:31:38|4017.14
04:31:39|4017.15
04:31:40|4017.14
04:31:42|4017.25
04:31:44|4017.24
04:31:44|4017.51
04:31:45|4017.38
04:31:47|4018.58
04:31:47|4018.98
04:31:48|4018.99
04:31:49|4018.98
04:31:50|4018.99
04:31:52|4018.98
04:31:53|4018.99
04:31:55|4018.98
04:31:55|4018.99
04:31:56|4019.25
04:31:58|4019.47
04:31:59|4019.35
04:32:00|4019.36
04:32:01|4019.37
04:32:02|4019.05
04:32:03|4019.04
04:32:04|4019.04
04:32:05|4019.04
04:32:06|4018.66
04:32:07|4019.05
04:32:08|4019.04
04:32:09|4018.77
04:32:10|4018.76
04:32:11|4018.9
04:32:12|4018.88
04:32:13|4018.64
04:32:14|4018.42
04:32:15|4018.53
04:32:16|4018.53
04:32:17|4018.52
04:32:18|4018.65
04:32:19|4018.68
04:32:20|4019.29
04:32:21|4019.29
04:32:22|4019.18
04:32:23|4019.84
04:32:24|4019.85
04:32:25|4019.85
04:32:26|4020.12
04:32:27|4020.12
04:32:28|4020.19
04:32:29|4020.19
04:32:30|4020.21
04:32:31|4020.23
04:32:33|4020.43
04:32:33|4020.92
04:32:35|4020.74
04:32:36|4021.29
04:32:37|4021.3
04:32:39|4020.59
04:32:39|4019.57
04:32:42|4020.28
04:32:42|4020.28
04:32:44|4020.51
04:32:44|4020.51
04:32:46|4020.59
04:32:47|4020.58
04:32:48|4020.58
04:32:49|4020.29
04:32:50|4020.56
04:32:51|4020.15
04:32:52|4019.86
04:32:53|4019.86
04:32:54|4019.86
04:32:55|4020.
04:32:56|4020.
04:32:57|4020.01
04:32:58|4020.
04:32:59|4020.01
04:33:00|4020.
04:33:01|4020.01
04:33:02|4019.7
04:33:03|4019.7
04:33:04|4019.71
04:33:05|4019.7
04:33:06|4019.7
04:33:07|4019.71
04:33:09|4019.96
04:33:10|4020.19
04:33:11|4020.19
04:33:12|4020.19
04:33:13|4020.19
04:33:14|4020.19
04:33:15|4020.19
04:33:15|4020.19
04:33:16|4020.19
04:33:17|4020.57
04:33:19|4020.58
04:33:20|4020.58
04:33:21|4020.57
04:33:22|4020.3
04:33:23|4020.54
04:33:24|4020.3
04:33:25|4020.4
04:33:26|4020.58
04:33:27|4020.57
04:33:28|4020.57
04:33:29|4020.65
04:33:30|4020.77
04:33:31|4020.68
04:33:32|4020.69
04:33:33|4020.69
04:33:34|4020.69
04:33:35|4020.69
04:33:36|4020.6
04:33:37|4020.68
04:33:38|4020.68
04:33:40|4021.86
04:33:42|4021.85
04:33:43|4021.83
04:33:44|4021.83
04:33:46|4021.83
04:33:47|4020.78
04:33:48|4021.03
04:33:49|4021.04
04:33:51|4021.04
04:33:53|4021.19
04:33:53|4021.19
04:33:54|4020.75
04:33:55|4020.89
04:33:56|4020.9
04:33:57|4020.9
04:33:58|4020.85
04:33:59|4020.86
04:34:01|4020.86
04:34:01|4020.57
04:34:03|4020.71
04:34:05|4020.71
04:34:06|4020.86
04:34:07|4020.86
04:34:08|4020.86
04:34:08|4020.86
04:34:10|4020.86
04:34:11|4020.86
04:34:12|4020.86
04:34:13|4020.86
04:34:13|4020.86
04:34:16|4020.86
04:34:16|4020.85
04:34:18|4020.86
04:34:19|4021.19
04:34:19|4021.19
04:34:21|4021.19
04:34:21|4021.18
04:34:22|4021.19
04:34:24|4021.19
04:34:24|4021.19
04:34:25|4021.18
04:34:26|4021.18
04:34:28|4021.18
04:34:28|4021.18
04:34:30|4021.19
04:34:30|4021.19
04:34:32|4021.19
04:34:33|4021.19
04:34:33|4021.18
04:34:34|4021.18
04:34:36|4020.31
04:34:36|4020.01
04:34:37|4020.01
04:34:38|4020.01
04:34:41|4019.7
04:34:41|4018.22
04:34:43|4018.61
04:34:44|4018.61
04:34:46|4018.6
04:34:48|4018.21
04:34:50|4018.22
04:34:50|4018.22
04:34:52|4018.2
04:34:53|4017.29
04:34:54|4017.8
04:34:55|4017.8
04:34:56|4017.99
04:34:58|4018.
04:34:58|4018.
04:34:59|4018.
04:35:00|4018.22
04:35:02|4018.22
04:35:03|4018.22
04:35:04|4018.02
04:35:05|4018.18
04:35:06|4018.01
04:35:07|4017.76
04:35:08|4017.76
04:35:09|4018.
04:35:10|4018.33
04:35:11|4018.33
04:35:12|4018.33
04:35:13|4018.33
04:35:14|4018.34
04:35:15|4018.34
04:35:16|4018.34
04:35:17|4018.34
04:35:18|4018.34
04:35:19|4018.34
04:35:20|4018.6
04:35:21|4018.76
04:35:22|4018.82
04:35:23|4018.81
04:35:24|4018.81
04:35:25|4018.81
04:35:26|4018.81
04:35:27|4018.81
04:35:28|4018.81
04:35:30|4018.81
04:35:30|4018.82
04:35:31|4018.82
04:35:33|4018.82
04:35:33|4018.82
04:35:34|4018.81
04:35:35|4018.81
04:35:36|4018.82
04:35:37|4018.82
04:35:38|4018.81
04:35:40|4018.82
04:35:41|4018.33
04:35:43|4017.37
04:35:45|4017.37
04:35:46|4017.37
04:35:47|4017.37
04:35:48|4017.37
04:35:49|4017.68
04:35:49|4017.69
04:35:51|4017.65
04:35:53|4017.63
04:35:53|4017.6
04:35:54|4017.59
04:35:55|4017.6
04:35:57|4017.59
04:35:57|4017.59
04:35:58|4017.23
04:36:00|4017.24
04:36:01|4017.24
04:36:02|4017.23
04:36:03|4017.59
04:36:04|4017.59
04:36:05|4017.59
04:36:06|4017.6
04:36:07|4017.13
04:36:07|4017.14
04:36:09|4017.14
04:36:10|4017.13
04:36:11|4016.23
04:36:12|4015.9
04:36:12|4015.9
04:36:14|4016.59
04:36:15|4016.23
04:36:16|4015.89
04:36:17|4015.89
04:36:18|4016.06
04:36:19|4016.06
04:36:20|4015.94
04:36:21|4015.93
04:36:22|4015.93
04:36:23|4015.93
04:36:23|4015.92
04:36:25|4015.92
04:36:26|4015.77
04:36:26|4015.77
04:36:28|4016.23
04:36:29|4016.57
04:36:29|4016.73
04:36:31|4017.13
04:36:32|4017.12
04:36:33|4017.13
04:36:34|4017.12
04:36:35|4017.01
04:36:36|4017.12
04:36:37|4017.13
04:36:38|4017.13
04:36:39|4017.13
04:36:40|4017.13
04:36:41|4017.14
04:36:41|4017.14
04:36:44|4017.13
04:36:45|4017.13
04:36:47|4016.48
04:36:48|4017.08
04:36:49|4017.07
04:36:50|4017.08
04:36:52|4017.08
04:36:53|4016.24
04:36:54|4016.51
04:36:55|4016.51
04:36:57|4016.24
04:36:58|4016.24
04:36:58|4016.25
04:37:00|4016.5
04:37:01|4016.51
04:37:02|4016.51
04:37:03|4016.51
04:37:04|4016.51
04:37:05|4016.5
04:37:06|4016.67
04:37:07|4016.67
04:37:08|4016.91
04:37:09|4016.93
04:37:10|4016.93
04:37:12|4016.92
04:37:12|4016.92
04:37:13|4017.42
04:37:14|4017.64
04:37:16|4017.64
04:37:17|4017.64
04:37:17|4017.64
04:37:18|4017.64
04:37:20|4017.64
04:37:20|4017.64
04:37:21|4017.65
04:37:23|4017.65
04:37:23|4017.64
04:37:24|4017.65
04:37:25|4017.97
04:37:26|4017.96
04:37:27|4018.86
04:37:28|4018.93
04:37:30|4019.29
04:37:31|4019.29
04:37:31|4019.29
04:37:32|4019.29
04:37:34|4019.28
04:37:34|4019.28
04:37:36|4019.28
04:37:36|4019.29
04:37:37|4019.29
04:37:39|4019.29
04:37:39|4019.29
04:37:41|4019.29
04:37:42|4019.28
04:37:44|4019.29
04:37:45|4019.28
04:37:46|4019.41
04:37:48|4019.41
04:37:49|4019.42
04:37:51|4019.42
04:37:51|4019.42
04:37:53|4019.41
04:37:55|4019.61
04:37:56|4019.6
04:37:57|4019.6
04:37:58|4019.6
04:38:00|4019.29
04:38:01|4019.3
04:38:02|4019.32
04:38:03|4019.32
04:38:04|4019.32
04:38:05|4019.33
04:38:06|4019.32
04:38:07|4019.28
04:38:08|4019.28
04:38:09|4019.29
04:38:10|4019.29
04:38:11|4019.28
04:38:12|4019.28
04:38:13|4019.28
04:38:14|4018.88
04:38:15|4019.05
04:38:16|4019.17
04:38:17|4018.9
04:38:18|4018.08
04:38:19|4018.08
04:38:20|4017.64
04:38:21|4017.83
04:38:22|4017.83
04:38:23|4017.82
04:38:24|4017.89
04:38:25|4018.64
04:38:26|4018.63
04:38:27|4018.64
04:38:28|4018.03
04:38:29|4018.24
04:38:30|4018.57
04:38:31|4018.57
04:38:32|4018.57
04:38:33|4018.2
04:38:34|4018.63
04:38:35|4018.64
04:38:36|4018.64
04:38:37|4018.64
04:38:38|4018.21
04:38:39|4018.42
04:38:40|4018.42
04:38:41|4018.56
04:38:42|4018.56
04:38:43|4018.63
04:38:45|4018.64
04:38:47|4018.64
04:38:47|4018.64
04:38:49|4018.64
04:38:50|4018.64
04:38:51|4018.63
04:38:53|4018.64
04:38:54|4018.99
04:38:54|4018.99
04:38:56|4019.15
04:38:57|4019.27
04:38:58|4019.45
04:38:59|4019.45
04:38:59|4019.45
04:39:01|4019.79
04:39:02|4019.79
04:39:03|4019.79
04:39:04|4019.8
04:39:06|4019.73
04:39:06|4019.8
04:39:09|4019.79
04:39:10|4019.79
04:39:11|4019.79
04:39:12|4019.8
04:39:13|4019.8
04:39:14|4019.79
04:39:14|4019.8
04:39:15|4019.53
04:39:17|4019.52
04:39:18|4019.52
04:39:19|4019.53
04:39:19|4020.34
04:39:20|4021.48
04:39:22|4021.5
04:39:23|4021.69
04:39:24|4021.32
04:39:24|4020.67
04:39:26|4020.26
04:39:27|4020.26
04:39:27|4020.26
04:39:28|4020.26
04:39:29|4020.48
04:39:30|4020.48
04:39:31|4020.48
04:39:32|4020.48
04:39:34|4020.49
04:39:34|4020.49
04:39:35|4020.49
04:39:36|4020.49
04:39:37|4020.48
04:39:39|4020.48
04:39:39|4020.48
04:39:40|4020.49
04:39:41|4020.48
04:39:43|4020.47
04:39:44|4020.48
04:39:44|4020.48
04:39:47|4020.48
04:39:48|4020.47
04:39:49|4020.48
04:39:50|4020.74
04:39:51|4020.32
04:39:52|4020.32
04:39:54|4020.32
04:39:55|4020.34
04:39:55|4020.34
04:39:57|4020.34
04:39:59|4020.
04:40:00|4020.
04:40:00|4020.
04:40:02|4020.01
04:40:03|4020.01
04:40:04|4020.
04:40:05|4020.01
04:40:07|4020.
04:40:07|4020.01
04:40:08|4020.
04:40:09|4020.
04:40:11|4020.
04:40:12|4020.
04:40:13|4020.
04:40:14|4020.01
04:40:15|4020.01
04:40:16|4020.34
04:40:17|4020.45
04:40:18|4020.46
04:40:19|4020.45
04:40:20|4020.45
04:40:21|4020.46
04:40:22|4020.01
04:40:23|4020.32
04:40:24|4020.17
04:40:25|4020.17
04:40:26|4020.17
04:40:27|4020.17
04:40:28|4020.16
04:40:29|4020.17
04:40:30|4020.16
04:40:31|4020.16
04:40:32|4020.16
04:40:33|4020.16
04:40:34|4020.16
04:40:35|4020.17
04:40:36|4020.16
04:40:37|4020.17
04:40:38|4020.43
04:40:39|4020.2
04:40:40|4020.46
04:40:41|4020.46
04:40:42|4020.45
04:40:43|4020.46
04:40:44|4020.45
04:40:45|4020.45
04:40:46|4020.46
04:40:48|4020.48
04:40:48|4021.51
04:40:50|4021.72
04:40:51|4021.71
04:40:52|4021.71
04:40:53|4021.52
04:40:54|4021.52
04:40:55|4021.52
04:40:56|4022.32
04:40:57|4022.07
04:40:59|4022.43
04:41:00|4022.44
04:41:01|4022.52
04:41:01|4022.52
04:41:03|4022.5
04:41:04|4022.5
04:41:05|4022.5
04:41:06|4022.5
04:41:07|4022.5
04:41:07|4022.51
04:41:09|4022.5
04:41:10|4022.51
04:41:11|4022.5
04:41:12|4021.56
04:41:12|4021.81
04:41:14|4021.82
04:41:15|4021.99
04:41:16|4021.99
04:41:17|4022.
04:41:18|4022.
04:41:19|4021.99
04:41:20|4021.01
04:41:21|4021.17
04:41:22|4021.17
04:41:23|4021.18
04:41:24|4021.19
04:41:25|4021.46
04:41:26|4021.3
04:41:27|4021.67
04:41:29|4021.45
04:41:29|4021.32
04:41:31|4021.32
04:41:31|4021.31
04:41:33|4020.11
04:41:34|4020.1
04:41:35|4020.11
04:41:35|4020.11
04:41:37|4020.11
04:41:38|4020.1
04:41:39|4020.1
04:41:39|4020.11
04:41:41|4020.01
04:41:41|4020.01
04:41:42|4020.01
04:41:44|4020.01
04:41:44|4020.01
04:41:47|4020.
04:41:49|4020.
04:41:49|4020.
04:41:51|4020.
04:41:51|4020.01
04:41:53|4021.08
04:41:53|4020.79
04:41:55|4020.47
04:41:57|4019.7
04:41:58|4019.42
04:41:59|4019.42
04:42:00|4019.42
04:42:01|4019.
04:42:03|4019.
04:42:03|4019.
04:42:04|4018.99
04:42:05|4018.38
04:42:06|4018.38
04:42:08|4018.38
04:42:08|4018.
04:42:09|4018.
04:42:11|4018.4
04:42:12|4018.4
04:42:12|4018.4
04:42:13|4018.
04:42:14|4018.
04:42:15|4018.84
04:42:16|4018.84
04:42:17|4018.38
04:42:18|4018.37
04:42:19|4018.17
04:42:20|4018.38
04:42:21|4018.38
04:42:22|4018.37
04:42:23|4018.37
04:42:24|4018.83
04:42:25|4018.83
04:42:26|4018.83
04:42:28|4018.83
04:42:28|4018.77
04:42:29|4018.78
04:42:30|4020.43
04:42:31|4021.31
04:42:33|4021.32
04:42:33|4020.74
04:42:34|4020.76
04:42:35|4021.07
04:42:36|4021.07
04:42:37|4021.33
04:42:38|4021.34
04:42:39|4021.45
04:42:40|4021.76
04:42:41|4021.89
04:42:42|4021.89
04:42:43|4021.42
04:42:44|4021.9
04:42:45|4022.51
04:42:46|4022.05
04:42:47|4022.04
04:42:49|4022.34
04:42:50|4022.34
04:42:51|4022.35
04:42:53|4022.34
04:42:55|4022.04
04:42:56|4022.08
04:42:57|4022.35
04:42:58|4022.34
04:42:58|4022.34
04:43:00|4022.35
04:43:01|4022.51
04:43:02|4022.82
04:43:03|4022.82
04:43:04|4023.4
04:43:05|4023.3
04:43:06|4023.3
04:43:07|4023.4
04:43:08|4023.51
04:43:09|4023.52
04:43:10|4023.51
04:43:11|4023.09
04:43:12|4023.08
04:43:13|4023.08
04:43:14|4023.08
04:43:15|4023.09
04:43:16|4022.8
04:43:17|4023.09
04:43:17|4022.09
04:43:19|4022.09
04:43:20|4022.13
04:43:21|4022.44
04:43:21|4022.17
04:43:23|4022.16
04:43:24|4022.16
04:43:24|4022.09
04:43:26|4022.13
04:43:27|4022.49
04:43:28|4022.5
04:43:30|4022.5
04:43:30|4022.49
04:43:33|4022.49
04:43:33|4022.17
04:43:34|4022.17
04:43:35|4022.09
04:43:36|4022.09
04:43:37|4022.09
04:43:38|4022.09
04:43:39|4022.09
04:43:40|4021.02
04:43:41|4021.01
04:43:42|4020.9
04:43:43|4021.01
04:43:44|4021.01
04:43:45|4021.02
04:43:46|4021.02
04:43:47|4021.02
04:43:49|4021.01
04:43:51|4021.02
04:43:52|4021.01
04:43:54|4021.02
04:43:56|4021.01
04:43:56|4021.09
04:43:58|4021.1
04:43:59|4021.1
04:43:59|4021.1
04:44:01|4021.38
04:44:03|4021.1
04:44:03|4021.1
04:44:04|4021.1
04:44:06|4021.09
04:44:06|4021.1
04:44:07|4021.1
04:44:08|4021.1
04:44:09|4021.31
04:44:10|4021.45
04:44:12|4021.45
04:44:13|4021.46
04:44:14|4021.46
04:44:15|4021.46
04:44:16|4021.1
04:44:17|4021.1
04:44:18|4021.1
04:44:19|4021.1
04:44:20|4021.1
04:44:21|4021.11
04:44:22|4021.1
04:44:23|4021.1
04:44:24|4021.1
04:44:25|4021.09
04:44:26|4021.02
04:44:27|4021.01
04:44:28|4020.9
04:44:29|4020.48
04:44:30|4020.47
04:44:31|4020.48
04:44:32|4020.31
04:44:33|4020.01
04:44:34|4020.01
04:44:35|4020.01
04:44:36|4020.
04:44:37|4020.
04:44:38|4020.01
04:44:39|4020.53
04:44:40|4021.1
04:44:41|4021.1
04:44:42|4021.1
04:44:43|4021.09
04:44:44|4021.09
04:44:45|4021.09
04:44:46|4020.44
04:44:47|4020.17
04:44:48|4020.02
04:44:49|4020.
04:44:51|4020.
04:44:52|4020.01
04:44:54|4020.
04:44:54|4020.01
04:44:57|4020.
04:44:58|4020.
04:44:58|4020.01
04:44:59|4020.
04:45:01|4019.5
04:45:02|4019.
04:45:03|4018.99
04:45:04|4018.55
04:45:05|4018.48
04:45:07|4018.55
04:45:08|4018.98
04:45:09|4019.99
04:45:10|4019.99
04:45:11|4019.73
04:45:11|4020.42
04:45:14|4020.03
04:45:14|4020.25
04:45:16|4020.25
04:45:16|4019.66
04:45:18|4019.66
04:45:19|4019.66
04:45:19|4019.87
04:45:21|4019.61
04:45:22|4019.87
04:45:22|4019.29
04:45:24|4019.67
04:45:24|4019.67
04:45:25|4019.67
04:45:27|4019.66
04:45:28|4019.67
04:45:28|4019.67
04:45:29|4019.67
04:45:30|4019.67
04:45:31|4019.53
04:45:32|4019.53
04:45:33|4019.53
04:45:34|4019.52
04:45:35|4019.4
04:45:36|4019.31
04:45:38|4019.36
04:45:38|4019.36
04:45:39|4019.12
04:45:41|4019.11
04:45:42|4020.55
04:45:42|4020.55
04:45:43|4020.55
04:45:44|4020.5
04:45:45|4020.46
04:45:46|4020.46
04:45:48|4020.45
04:45:48|4020.45
04:45:50|4020.45
04:45:50|4020.45
04:45:53|4020.45
04:45:54|4020.46
04:45:54|4020.45
04:45:57|4020.18
04:45:58|4020.17
04:45:59|4020.
04:46:00|4019.67
04:46:00|4020.02
04:46:03|4020.02
04:46:03|4019.84
04:46:05|4019.82
04:46:05|4019.56
04:46:06|4019.59
04:46:07|4019.56
04:46:08|4019.59
04:46:09|4019.6
04:46:10|4019.6
04:46:12|4019.6
04:46:12|4019.59
04:46:13|4019.59
04:46:14|4019.6
04:46:15|4019.51
04:46:16|4019.51
04:46:17|4019.52
04:46:18|4019.6
04:46:19|4019.6
04:46:20|4019.59
04:46:21|4019.6
04:46:22|4019.6
04:46:23|4020.18
04:46:24|4020.46
04:46:25|4020.45
04:46:26|4020.46
04:46:28|4020.46
04:46:28|4020.46
04:46:29|4020.45
04:46:30|4020.46
04:46:31|4021.08
04:46:32|4021.47
04:46:33|4021.17
04:46:34|4021.17
04:46:35|4021.65
04:46:36|4021.61
04:46:37|4021.61
04:46:38|4021.81
04:46:39|4021.81
04:46:40|4021.81
04:46:41|4021.81
04:46:42|4021.67
04:46:43|4021.81
04:46:44|4021.81
04:46:46|4021.82
04:46:46|4021.46
04:46:47|4021.47
04:46:48|4021.47
04:46:49|4021.47
04:46:50|4021.46
04:46:53|4021.07
04:46:54|4021.42
04:46:55|4021.47
04:46:57|4021.47
04:46:58|4021.47
04:46:59|4021.47
04:47:00|4021.46
04:47:01|4021.84
04:47:02|4021.68
04:47:03|4021.73
04:47:04|4021.72
04:47:05|4021.73
04:47:05|4021.72
04:47:07|4021.72
04:47:08|4021.16
04:47:09|4021.96
04:47:10|4021.96
04:47:10|4021.95
04:47:12|4021.96
04:47:13|4021.95
04:47:14|4021.95
04:47:15|4021.95
04:47:16|4021.95
04:47:17|4021.95
04:47:18|4021.54
04:47:19|4021.45
04:47:20|4021.45
04:47:20|4021.45
04:47:22|4021.45
04:47:22|4022.02
04:47:24|4021.74
04:47:25|4021.32
04:47:26|4021.73
04:47:27|4021.72
04:47:28|4021.47
04:47:29|4021.46
04:47:30|4021.46
04:47:31|4021.47
04:47:32|4021.47
04:47:33|4021.46
04:47:34|4020.
04:47:35|4020.54
04:47:36|4020.21
04:47:37|4020.53
04:47:38|4020.53
04:47:39|4020.54
04:47:40|4020.54
04:47:41|4020.54
04:47:42|4020.54
04:47:43|4020.53
04:47:44|4020.16
04:47:45|4020.16
04:47:46|4020.16
04:47:47|4020.53
04:47:48|4020.88
04:47:49|4020.88
04:47:50|4020.87
04:47:51|4020.87
04:47:52|4020.87
04:47:53|4020.88
04:47:55|4020.87
04:47:56|4020.74
04:47:57|4020.74
04:47:59|4020.74
04:48:01|4020.74
04:48:02|4020.74
04:48:04|4020.74
04:48:05|4021.73
04:48:05|4021.73
04:48:06|4021.73
04:48:07|4022.21
04:48:08|4022.21
04:48:09|4022.4
04:48:10|4021.95
04:48:11|4021.95
04:48:12|4022.4
04:48:14|4022.4
04:48:14|4022.41
04:48:16|4022.41
04:48:17|4022.41
04:48:17|4022.41
04:48:19|4022.4
04:48:19|4022.4
04:48:20|4022.4
04:48:22|4022.38
04:48:22|4022.39
04:48:23|4021.33
04:48:24|4021.67
04:48:26|4021.88
04:48:26|4021.88
04:48:27|4022.23
04:48:28|4022.23
04:48:29|4022.24
04:48:30|4022.23
04:48:31|4022.23
04:48:32|4022.24
04:48:34|4022.24
04:48:34|4022.24
04:48:35|4022.24
04:48:36|4022.24
04:48:37|4022.23
04:48:39|4022.23
04:48:39|4022.24
04:48:40|4022.24
04:48:41|4022.23
04:48:42|4022.23
04:48:44|4022.23
04:48:44|4022.23
04:48:45|4022.23
04:48:46|4022.23
04:48:48|4022.23
04:48:48|4022.23
04:48:49|4022.13
04:48:50|4021.87
04:48:51|4021.87
04:48:53|4022.12
04:48:53|4021.73
04:48:55|4021.82
04:48:57|4022.04
04:48:58|4022.22
04:49:00|4022.23
04:49:01|4022.23
04:49:02|4022.23
04:49:03|4021.89
04:49:04|4021.89
04:49:05|4022.04
04:49:06|4022.03
04:49:08|4022.13
04:49:09|4022.13
04:49:10|4022.12
04:49:11|4022.12
04:49:13|4022.12
04:49:13|4022.12
04:49:16|4022.23
04:49:16|4022.14
04:49:17|4022.14
04:49:18|4022.22
04:49:19|4022.22
04:49:20|4022.23
04:49:21|4022.23
04:49:22|4022.23
04:49:23|4022.22
04:49:25|4022.22
04:49:25|4022.23
04:49:26|4022.23
04:49:27|4022.23
04:49:28|4022.23
04:49:30|4022.15
04:49:31|4022.15
04:49:32|4022.16
04:49:33|4022.16
04:49:34|4022.16
04:49:35|4022.17
04:49:36|4022.17
04:49:37|4022.17
04:49:38|4022.17
04:49:39|4022.16
04:49:40|4022.16
04:49:41|4022.16
04:49:42|4022.18
04:49:43|4022.18
04:49:44|4022.18
04:49:45|4022.23
04:49:46|4022.22
04:49:47|4022.22
04:49:48|4022.23
04:49:49|4022.23
04:49:50|4022.23
04:49:51|4022.22
04:49:52|4022.22
04:49:53|4022.23
04:49:55|4022.23
04:49:56|4022.22
04:49:57|4022.23
04:49:59|4022.22
04:50:00|4022.23
04:50:01|4022.23
04:50:02|4022.23
04:50:03|4022.23
04:50:04|4022.22
04:50:05|4022.23
04:50:06|4022.22
04:50:06|4022.22
04:50:08|4022.22
04:50:09|4022.34
04:50:10|4022.4
04:50:11|4022.41
04:50:12|4022.4
04:50:12|4023.
04:50:14|4023.49
04:50:15|4023.52
04:50:16|4023.51
04:50:17|4023.52
04:50:18|4023.52
04:50:19|4024.34
04:50:19|4024.25
04:50:21|4024.39
04:50:21|4024.
04:50:22|4024.39
04:50:24|4024.38
04:50:25|4024.38
04:50:26|4024.38
04:50:27|4024.64
04:50:27|4024.64
04:50:29|4024.67
04:50:29|4024.69
04:50:31|4024.7
04:50:32|4024.7
04:50:33|4024.06
04:50:34|4023.32
04:50:35|4023.4
04:50:36|4023.17
04:50:37|4023.69
04:50:38|4023.41
04:50:39|4023.42
04:50:39|4023.93
04:50:42|4023.89
04:50:42|4023.9
04:50:43|4023.9
04:50:44|4023.9
04:50:45|4024.35
04:50:46|4023.92
04:50:48|4023.99
04:50:48|4023.99
04:50:50|4023.63
04:50:50|4023.9
04:50:51|4024.21
04:50:52|4024.21
04:50:53|4024.21
04:50:55|4024.21
04:50:57|4024.21
04:50:57|4024.21
04:50:59|4024.23
04:51:00|4024.28
04:51:01|4024.28
04:51:02|4024.36
04:51:03|4024.51
04:51:05|4024.51
04:51:06|4024.39
04:51:07|4024.51
04:51:08|4024.39
04:51:09|4024.22
04:51:10|4024.42
04:51:11|4024.23
04:51:12|4024.41
04:51:13|4024.41
04:51:14|4024.39
04:51:15|4024.38
04:51:15|4024.38
04:51:18|4024.38
04:51:19|4022.75
04:51:19|4023.16
04:51:21|4023.16
04:51:21|4023.15
04:51:23|4023.15
04:51:24|4023.15
04:51:25|4023.15
04:51:25|4022.23
04:51:27|4022.23
04:51:27|4022.23
04:51:28|4022.23
04:51:29|4022.22
04:51:30|4022.22
04:51:31|4022.22
04:51:33|4022.22
04:51:34|4022.22
04:51:35|4022.23
04:51:35|4022.22
04:51:36|4022.22
04:51:37|4022.22
04:51:38|4022.22
04:51:40|4022.23
04:51:40|4022.22
04:51:41|4022.22
04:51:42|4022.23
04:51:44|4022.23
04:51:45|4022.22
04:51:47|4023.
04:51:47|4022.61
04:51:48|4023.
04:51:49|4022.99
04:51:50|4023.
04:51:52|4022.86
04:51:53|4022.87
04:51:54|4022.87
04:51:55|4022.33
04:51:56|4022.47
04:51:58|4022.48
04:52:00|4022.47
04:52:02|4022.48
04:52:02|4022.48
04:52:03|4022.34
04:52:04|4022.96
04:52:06|4022.95
04:52:07|4022.51
04:52:08|4022.51
04:52:09|4022.51
04:52:09|4022.51
04:52:11|4022.53
04:52:12|4022.53
04:52:12|4022.77
04:52:14|4022.77
04:52:14|4022.95
04:52:16|4022.95
04:52:16|4023.09
04:52:17|4023.86
04:52:18|4023.95
04:52:20|4023.94
04:52:20|4023.46
04:52:21|4023.46
04:52:22|4023.82
04:52:24|4023.82
04:52:24|4023.82
04:52:25|4023.83
04:52:27|4023.93
04:52:27|4023.93
04:52:29|4023.94
04:52:30|4023.94
04:52:30|4023.84
04:52:32|4023.84
04:52:33|4023.83
04:52:34|4023.83
04:52:35|4023.82
04:52:35|4023.82
04:52:36|4023.82
04:52:37|4023.81
04:52:38|4023.82
04:52:40|4023.82
04:52:40|4023.82
04:52:41|4024.38
04:52:42|4024.57
04:52:43|4024.59
04:52:44|4024.49
04:52:46|4024.4
04:52:46|4024.5
04:52:48|4024.5
04:52:49|4024.49
04:52:49|4024.5
04:52:50|4024.5
04:52:51|4024.46
04:52:52|4024.44
04:52:53|4024.44
04:52:55|4024.44
04:52:55|4024.35
04:52:56|4024.2
04:52:59|4024.2
04:53:00|4024.2
04:53:02|4023.46
04:53:04|4024.21
04:53:04|4024.21
04:53:05|4024.21
04:53:06|4024.21
04:53:07|4024.21
04:53:10|4024.38
04:53:11|4024.21
04:53:12|4024.21
04:53:13|4024.01
04:53:14|4024.01
04:53:15|4024.
04:53:16|4024.
04:53:17|4024.01
04:53:18|4024.01
04:53:19|4024.
04:53:20|4024.01
04:53:21|4024.
04:53:22|4024.01
04:53:23|4024.01
04:53:25|4024.01
04:53:26|4024.01
04:53:27|4024.
04:53:29|4024.01
04:53:29|4024.29
04:53:30|4024.47
04:53:32|4024.47
04:53:32|4024.48
04:53:34|4024.48
04:53:35|4024.48
04:53:37|4024.47
04:53:37|4024.47
04:53:38|4024.47
04:53:39|4024.48
04:53:40|4024.48
04:53:41|4024.48
04:53:42|4024.48
04:53:43|4024.48
04:53:44|4024.48
04:53:45|4024.48
04:53:46|4024.48
04:53:47|4024.48
04:53:48|4024.48
04:53:49|4024.48
04:53:50|4024.48
04:53:51|4024.48
04:53:52|4024.48
04:53:53|4024.48
04:53:54|4024.48
04:53:55|4024.47
04:53:56|4024.48
04:53:57|4024.48
04:53:59|4024.07
04:54:01|4024.14
04:54:03|4024.01
04:54:04|4024.
04:54:05|4024.47
04:54:06|4024.48
04:54:08|4024.47
04:54:09|4024.
04:54:11|4024.44
04:54:12|4024.44
04:54:12|4024.09
04:54:13|4024.43
04:54:14|4024.43
04:54:17|4025.25
04:54:17|4025.25
04:54:18|4025.25
04:54:19|4025.25
04:54:20|4025.24
04:54:21|4025.25
04:54:22|4025.25
04:54:23|4025.24
04:54:24|4025.25
04:54:25|4025.25
04:54:26|4025.
04:54:28|4025.21
04:54:29|4025.22
04:54:30|4025.22
04:54:31|4024.22
04:54:32|4024.89
04:54:33|4024.89
04:54:34|4024.43
04:54:35|4024.22
04:54:36|4022.98
04:54:37|4023.09
04:54:38|4023.09
04:54:39|4023.31
04:54:40|4023.31
04:54:41|4023.31
04:54:42|4023.61
04:54:43|4023.69
04:54:44|4023.68
04:54:45|4023.68
04:54:46|4023.74
04:54:47|4023.74
04:54:48|4023.74
04:54:49|4023.74
04:54:50|4023.74
04:54:51|4023.74
04:54:52|4023.73
04:54:53|4023.74
04:54:54|4023.74
04:54:55|4023.74
04:54:56|4023.74
04:54:57|4023.94
04:54:58|4023.01
04:54:59|4023.03
04:55:01|4022.11
04:55:03|4022.37
04:55:05|4022.1
04:55:05|4022.1
04:55:06|4022.11
04:55:07|4022.11
04:55:08|4022.37
04:55:09|4022.37
04:55:11|4022.37
04:55:11|4022.37
04:55:12|4022.37
04:55:13|4022.37
04:55:14|4022.37
04:55:16|4022.37
04:55:16|4022.37
04:55:18|4022.37
04:55:19|4022.37
04:55:19|4022.37
04:55:20|4022.37
04:55:21|4022.37
04:55:22|4022.19
04:55:24|4022.19
04:55:25|4022.62
04:55:25|4023.74
04:55:27|4023.74
04:55:27|4023.74
04:55:29|4023.74
04:55:29|4023.3
04:55:30|4023.09
04:55:31|4023.09
04:55:32|4023.06
04:55:34|4023.07
04:55:35|4023.06
04:55:36|4023.06
04:55:37|4022.86
04:55:38|4023.09
04:55:39|4023.08
04:55:40|4023.08
04:55:41|4023.08
04:55:42|4023.36
04:55:43|4023.36
04:55:44|4023.36
04:55:45|4023.1
04:55:46|4023.09
04:55:47|4023.09
04:55:48|4023.1
04:55:49|4023.09
04:55:50|4023.1
04:55:51|4023.74
04:55:52|4023.73
04:55:53|4023.73
04:55:54|4023.74
04:55:55|4023.74
04:55:56|4023.91
04:55:57|4023.91
04:55:58|4023.91
04:55:59|4024.01
04:56:01|4023.75
04:56:02|4023.83
04:56:03|4023.99
04:56:05|4023.99
04:56:06|4023.73
04:56:07|4023.47
04:56:08|4023.46
04:56:09|4023.46
04:56:11|4023.48
04:56:12|4022.87
04:56:14|4022.01
04:56:15|4022.01
04:56:15|4022.25
04:56:16|4022.24
04:56:18|4022.24
04:56:18|4022.24
04:56:20|4022.59
04:56:22|4022.58
04:56:22|4022.77
04:56:23|4022.78
04:56:24|4022.73
04:56:25|4022.73
04:56:26|4022.91
04:56:27|4022.82
04:56:28|4022.91
04:56:29|4022.9
04:56:30|4022.82
04:56:31|4022.82
04:56:32|4022.83
04:56:33|4022.82
04:56:34|4022.82
04:56:35|4022.83
04:56:36|4022.83
04:56:37|4022.83
04:56:38|4022.83
04:56:39|4022.83
04:56:40|4022.82
04:56:41|4022.83
04:56:42|4022.82
04:56:43|4022.51
04:56:44|4022.51
04:56:45|4022.51
04:56:46|4022.77
04:56:47|4022.76
04:56:48|4022.52
04:56:49|4022.52
04:56:50|4022.73
04:56:51|4022.73
04:56:52|4022.74
04:56:53|4022.74
04:56:54|4022.74
04:56:55|4022.74
04:56:56|4022.73
04:56:57|4022.74
04:56:58|4022.74
04:56:59|4022.74
04:57:00|4022.71
04:57:02|4022.51
04:57:04|4022.51
04:57:06|4022.5
04:57:07|4022.5
04:57:08|4022.5
04:57:10|4022.5
04:57:11|4022.51
04:57:12|4023.59
04:57:13|4023.99
04:57:14|4023.99
04:57:15|4023.99
04:57:16|4023.99
04:57:18|4024.
04:57:19|4023.99
04:57:19|4023.99
04:57:21|4023.99
04:57:22|4023.99
04:57:23|4022.95
04:57:24|4023.01
04:57:25|4023.19
04:57:26|4023.18
04:57:28|4023.36
04:57:28|4023.36
04:57:29|4022.87
04:57:30|4022.87
04:57:31|4022.12
04:57:32|4022.
04:57:33|4022.
04:57:34|4022.
04:57:35|4022.01
04:57:36|4022.01
04:57:37|4022.01
04:57:38|4021.95
04:57:39|4022.16
04:57:40|4022.16
04:57:41|4022.16
04:57:42|4022.16
04:57:43|4022.17
04:57:44|4022.6
04:57:45|4022.6
04:57:46|4022.56
04:57:47|4022.56
04:57:48|4022.78
04:57:49|4022.79
04:57:50|4022.79
04:57:51|4022.79
04:57:52|4022.77
04:57:53|4022.77
04:57:54|4022.76
04:57:55|4022.76
04:57:56|4022.6
04:57:57|4022.6
04:57:58|4022.6
04:57:59|4022.37
04:58:00|4022.47
04:58:01|4022.48
04:58:03|4022.48
04:58:05|4022.76
04:58:06|4022.76
04:58:07|4022.76
04:58:08|4022.19
04:58:09|4022.01
04:58:10|4022.01
04:58:11|4022.04
04:58:12|4022.03
04:58:13|4022.03
04:58:14|4022.04
04:58:15|4022.04
04:58:16|4022.12
04:58:17|4022.12
04:58:18|4022.11
04:58:19|4021.03
04:58:20|4021.03
04:58:21|4021.03
04:58:22|4021.21
04:58:23|4021.32
04:58:24|4021.01
04:58:25|4021.25
04:58:26|4021.24
04:58:27|4021.32
04:58:28|4021.32
04:58:29|4021.32
04:58:30|4021.32
04:58:31|4021.34
04:58:33|4021.34
04:58:34|4021.54
04:58:35|4021.53
04:58:36|4021.54
04:58:36|4021.54
04:58:38|4021.54
04:58:39|4021.53
04:58:40|4021.53
04:58:42|4021.54
04:58:42|4021.53
04:58:44|4021.53
04:58:45|4021.87
04:58:45|4022.01
04:58:46|4021.56
04:58:47|4021.56
04:58:48|4022.02
04:58:50|4022.02
04:58:50|4022.03
04:58:51|4021.96
04:58:54|4022.03
04:58:54|4022.03
04:58:55|4022.03
04:58:56|4022.03
04:58:58|4022.02
04:58:58|4022.02
04:58:59|4022.02
04:59:01|4021.66
04:59:01|4021.82
04:59:03|4021.55
04:59:05|4021.54
04:59:05|4021.55
04:59:07|4021.55
04:59:09|4021.55
04:59:09|4021.54
04:59:11|4021.55
04:59:12|4021.54
04:59:12|4021.54
04:59:13|4021.54
04:59:14|4021.54
04:59:15|4021.54
04:59:16|4021.55
04:59:17|4021.54
04:59:18|4021.54
04:59:19|4021.54
04:59:20|4021.54
04:59:21|4021.55
04:59:22|4021.55
04:59:23|4021.54
04:59:24|4021.55
04:59:25|4021.55
04:59:26|4021.55
04:59:27|4021.55
04:59:28|4021.62
04:59:29|4021.66
04:59:30|4021.66
04:59:31|4021.55
04:59:32|4021.55
04:59:33|4021.55
04:59:34|4021.55
04:59:35|4021.55
04:59:36|4021.54
04:59:37|4021.55
04:59:38|4021.55
04:59:39|4021.55
04:59:40|4022.57
04:59:41|4022.57
04:59:43|4022.4
04:59:44|4022.4
04:59:44|4022.4
04:59:45|4022.65
04:59:46|4023.27
04:59:48|4024.18
04:59:48|4023.73
04:59:50|4023.48
04:59:50|4023.73
04:59:51|4023.01
04:59:52|4023.01
04:59:53|4023.21
04:59:55|4023.4
04:59:56|4023.4
04:59:56|4023.64
04:59:57|4023.64
04:59:59|4023.63
04:59:59|4022.9
05:00:00|4022.89
05:00:01|4022.43
05:00:02|4022.64
05:00:03|4022.9
05:00:06|4021.99
05:00:07|4022.48
05:00:08|4022.1
05:00:09|4022.24
05:00:10|4022.23
05:00:11|4022.24
05:00:12|4021.
05:00:13|4021.
05:00:14|4021.
05:00:15|4021.
05:00:16|4020.99
05:00:17|4021.
05:00:19|4020.99
05:00:19|4020.85
05:00:20|4020.85
05:00:21|4020.85
05:00:23|4020.38
05:00:23|4020.16
05:00:24|4020.16
05:00:25|4020.
05:00:27|4020.01
05:00:27|4020.
05:00:28|4020.
05:00:29|4020.01
05:00:30|4020.01
05:00:31|4020.
05:00:32|4020.01
05:00:33|4020.
05:00:35|4020.
05:00:35|4020.33
05:00:36|4020.34
05:00:37|4020.34
05:00:38|4020.34
05:00:39|4020.34
05:00:40|4020.34
05:00:41|4020.34
05:00:42|4020.34
05:00:44|4020.34
05:00:44|4020.
05:00:46|4020.
05:00:47|4020.01
05:00:47|4019.49
05:00:48|4019.32
05:00:49|4019.12
05:00:51|4019.13
05:00:51|4019.12
05:00:53|4019.12
05:00:54|4019.1
05:00:55|4019.1
05:00:56|4019.02
05:00:57|4019.01
05:00:58|4018.7
05:00:59|4018.7
05:01:00|4018.74
05:01:01|4018.79
05:01:02|4018.79
05:01:03|4018.78
05:01:04|4018.79
05:01:06|4018.78
05:01:07|4018.78
05:01:08|4018.78
05:01:10|4018.78
05:01:11|4018.83
05:01:12|4018.83
05:01:13|4019.1
05:01:14|4019.1
05:01:15|4018.85
05:01:15|4019.09
05:01:17|4019.09
05:01:17|4020.45
05:01:19|4020.98
05:01:20|4020.98
05:01:20|4020.82
05:01:22|4019.83
05:01:23|4019.84
05:01:23|4019.84
05:01:25|4019.84
05:01:26|4019.52
05:01:27|4019.52
05:01:29|4019.52
05:01:29|4019.52
05:01:32|4019.53
05:01:32|4019.37
05:01:34|4019.37
05:01:34|4019.37
05:01:35|4019.37
05:01:36|4019.53
05:01:37|4019.52
05:01:38|4019.53
05:01:39|4019.51
05:01:40|4019.52
05:01:41|4019.52
05:01:42|4019.51
05:01:43|4019.51
05:01:45|4019.38
05:01:46|4019.37
05:01:47|4019.37
05:01:48|4019.37
05:01:49|4019.37
05:01:50|4019.
05:01:51|4019.
05:01:52|4019.
05:01:53|4019.02
05:01:54|4018.98
05:01:55|4018.98
05:01:56|4018.9
05:01:57|4018.99
05:01:58|4018.98
05:01:59|4018.98
05:02:00|4019.02
05:02:01|4019.37
05:02:02|4019.38
05:02:03|4019.38
05:02:04|4019.37
05:02:05|4019.37
05:02:06|4019.37
05:02:07|4019.37
05:02:09|4019.38
05:02:09|4019.33
05:02:10|4019.15
05:02:12|4019.23
05:02:12|4019.24
05:02:14|4019.24
05:02:15|4019.15
05:02:16|4018.85
05:02:17|4019.01
05:02:18|4018.78
05:02:19|4018.78
05:02:20|4018.79
05:02:21|4018.79
05:02:22|4018.8
05:02:24|4018.8
05:02:24|4018.8
05:02:25|4018.8
05:02:26|4018.8
05:02:27|4018.81
05:02:28|4018.8
05:02:29|4018.8
05:02:30|4018.8
05:02:31|4018.81
05:02:33|4018.81
05:02:34|4018.96
05:02:35|4018.8
05:02:36|4018.8
05:02:37|4018.99
05:02:38|4018.98
05:02:40|4018.8
05:02:41|4018.81
05:02:42|4018.81
05:02:43|4018.81
05:02:44|4018.81
05:02:45|4017.98
05:02:46|4017.38
05:02:46|4017.62
05:02:48|4017.62
05:02:50|4017.61
05:02:50|4017.62
05:02:51|4017.62
05:02:52|4017.61
05:02:53|4017.61
05:02:55|4017.61
05:02:56|4017.62
05:02:57|4017.61
05:02:57|4017.61
05:02:58|4017.62
05:03:00|4018.15
05:03:01|4019.14
05:03:01|4018.81
05:03:03|4018.81
05:03:03|4017.66
05:03:04|4018.18
05:03:06|4018.
05:03:06|4018.47
05:03:09|4018.47
05:03:10|4019.36
05:03:11|4019.36
05:03:13|4019.54
05:03:15|4019.8
05:03:16|4019.8
05:03:17|4020.
05:03:18|4020.
05:03:18|4020.14
05:03:19|4020.14
05:03:21|4020.02
05:03:22|4020.02
05:03:23|4020.01
05:03:24|4019.8
05:03:25|4019.8
05:03:25|4019.8
05:03:27|4019.8
05:03:28|4019.8
05:03:29|4019.8
05:03:30|4019.8
05:03:31|4019.8
05:03:33|4019.8
05:03:34|4019.81
05:03:35|4019.8
05:03:35|4019.81
05:03:36|4019.81
05:03:38|4019.31
05:03:39|4019.41
05:03:40|4019.02
05:03:41|4019.34
05:03:42|4019.34
05:03:43|4019.34
05:03:43|4019.33
05:03:44|4019.33
05:03:45|4019.33
05:03:47|4019.33
05:03:48|4019.34
05:03:48|4019.4
05:03:50|4019.41
05:03:51|4019.41
05:03:52|4019.4
05:03:53|4019.4
05:03:53|4019.4
05:03:54|4019.41
05:03:56|4019.39
05:03:57|4019.4
05:03:58|4019.4
05:03:59|4019.4
05:04:00|4019.4
05:04:00|4019.41
05:04:02|4019.4
05:04:02|4019.4
05:04:04|4019.24
05:04:05|4019.4
05:04:06|4019.41
05:04:07|4019.4
05:04:08|4019.41
05:04:10|4019.4
05:04:12|4019.45
05:04:12|4019.51
05:04:13|4019.51
05:04:14|4019.52
05:04:15|4019.52
05:04:16|4019.52
05:04:18|4019.53
05:04:18|4019.8
05:04:19|4019.8
05:04:20|4019.8
05:04:21|4019.81
05:04:22|4019.81
05:04:23|4020.74
05:04:24|4020.51
05:04:25|4020.73
05:04:26|4020.73
05:04:28|4020.73
05:04:28|4020.73
05:04:30|4021.34
05:04:31|4021.4
05:04:33|4021.4
05:04:33|4021.99
05:04:34|4021.99
05:04:35|4021.99
05:04:36|4021.41
05:04:37|4022.
05:04:38|4022.3
05:04:39|4022.3
05:04:40|4022.37
05:04:41|4022.38
05:04:42|4022.37
05:04:43|4022.37
05:04:44|4022.37
05:04:45|4022.37
05:04:47|4022.37
05:04:47|4023.37
05:04:48|4023.5
05:04:49|4023.51
05:04:50|4023.53
05:04:51|4023.52
05:04:52|4023.53
05:04:53|4023.53
05:04:54|4023.52
05:04:55|4023.5
05:04:56|4023.5
05:04:57|4023.51
05:04:58|4023.51
05:04:59|4023.51
05:05:00|4023.5
05:05:01|4023.5
05:05:02|4023.51
05:05:03|4023.51
05:05:04|4024.5
05:05:05|4024.51
05:05:06|4024.62
05:05:07|4024.99
05:05:08|4025.
05:05:10|4024.27
05:05:11|4024.05
05:05:13|4024.27
05:05:13|4024.27
05:05:14|4024.27
05:05:15|4024.27
05:05:16|4024.28
05:05:18|4024.28
05:05:19|4024.28
05:05:20|4024.28
05:05:21|4024.27
05:05:22|4024.28
05:05:23|4024.47
05:05:24|4024.47
05:05:25|4024.48
05:05:26|4024.48
05:05:28|4023.77
05:05:29|4023.72
05:05:30|4023.45
05:05:31|4023.39
05:05:32|4022.67
05:05:33|4022.7
05:05:34|4022.65
05:05:35|4022.73
05:05:36|4022.05
05:05:37|4021.7
05:05:39|4021.92
05:05:39|4021.81
05:05:40|4021.91
05:05:41|4020.91
05:05:42|4020.91
05:05:43|4020.9
05:05:44|4020.92
05:05:46|4020.16
05:05:46|4020.46
05:05:47|4020.57
05:05:48|4020.15
05:05:49|4020.14
05:05:50|4020.14
05:05:51|4020.14
05:05:52|4020.45
05:05:54|4020.51
05:05:54|4020.51
05:05:55|4020.51
05:05:56|4020.02
05:05:57|4020.02
05:05:58|4020.01
05:05:59|4020.01
05:06:00|4020.12
05:06:01|4020.13
05:06:03|4020.12
05:06:03|4020.12
05:06:04|4020.12
05:06:05|4020.02
05:06:08|4020.01
05:06:08|4020.01
05:06:09|4020.01
05:06:11|4020.
05:06:13|4020.
05:06:14|4020.
05:06:15|4020.
05:06:16|4020.
05:06:17|4020.
05:06:19|4020.
05:06:20|4020.
05:06:21|4020.
05:06:22|4020.45
05:06:23|4020.44
05:06:24|4020.44
05:06:25|4020.44
05:06:25|4020.01
05:06:27|4020.
05:06:28|4020.
05:06:29|4020.
05:06:30|4020.
05:06:31|4020.
05:06:32|4020.01
05:06:33|4020.
05:06:34|4019.24
05:06:35|4019.24
05:06:36|4019.23
05:06:37|4019.21
05:06:38|4019.01
05:06:39|4019.
05:06:40|4019.
05:06:41|4019.
05:06:42|4018.8
05:06:43|4018.67
05:06:44|4018.01
05:06:45|4017.78
05:06:46|4017.77
05:06:47|4017.77
05:06:48|4017.77
05:06:49|4017.76
05:06:49|4018.66
05:06:51|4018.66
05:06:52|4018.37
05:06:53|4018.43
05:06:53|4018.66
05:06:54|4018.66
05:06:56|4018.37
05:06:57|4018.37
05:06:58|4018.38
05:06:58|4018.37
05:07:00|4018.58
05:07:00|4018.58
05:07:02|4018.59
05:07:03|4018.58
05:07:04|4018.58
05:07:05|4018.58
05:07:05|4018.58
05:07:07|4018.58
05:07:08|4019.87
05:07:08|4019.87
05:07:09|4019.87
05:07:12|4019.88
05:07:13|4019.87
05:07:15|4019.87
05:07:16|4019.87
05:07:16|4019.87
05:07:17|4019.88
05:07:19|4020.43
05:07:20|4020.43
05:07:22|4020.44
05:07:23|4019.91
05:07:25|4020.29
05:07:27|4020.26
05:07:27|4020.65
05:07:28|4020.66
05:07:30|4020.83
05:07:30|4021.9
05:07:31|4021.9
05:07:32|4021.58
05:07:33|4022.7
05:07:34|4023.44
05:07:35|4023.44
05:07:36|4023.44
05:07:38|4023.44
05:07:38|4023.45
05:07:39|4023.5
05:07:40|4023.49
05:07:41|4023.49
05:07:42|4023.05
05:07:43|4023.05
05:07:44|4023.99
05:07:45|4024.9
05:07:46|4024.9
05:07:47|4024.9
05:07:48|4024.41
05:07:49|4024.68
05:07:50|4024.56
05:07:51|4024.56
05:07:52|4024.74
05:07:53|4024.37
05:07:54|4024.75
05:07:56|4024.75
05:07:56|4024.75
05:07:57|4024.41
05:07:58|4024.41
05:07:59|4024.41
05:08:00|4024.41
05:08:01|4024.
05:08:02|4024.41
05:08:03|4024.38
05:08:04|4024.24
05:08:05|4024.29
05:08:06|4024.29
05:08:07|4024.3
05:08:08|4024.3
05:08:10|4024.29
05:08:11|4024.29
05:08:12|4024.3
05:08:14|4024.37
05:08:15|4024.37
05:08:17|4024.37
05:08:19|4024.76
05:08:20|4025.34
05:08:20|4025.15
05:08:22|4024.78
05:08:23|4024.78
05:08:24|4024.78
05:08:25|4024.78
05:08:26|4024.78
05:08:27|4024.78
05:08:28|4024.78
05:08:30|4024.78
05:08:30|4024.78
05:08:31|4025.39
05:08:32|4025.39
05:08:33|4025.39
05:08:34|4025.4
05:08:35|4025.4
05:08:36|4025.38
05:08:38|4025.38
05:08:38|4025.38
05:08:39|4025.38
05:08:40|4025.38
05:08:41|4025.38
05:08:42|4025.38
05:08:43|4025.38
05:08:44|4025.38
05:08:45|4025.37
05:08:46|4025.22
05:08:48|4025.22
05:08:48|4025.22
05:08:49|4025.23
05:08:50|4025.22
05:08:51|4025.22
05:08:52|4025.22
05:08:53|4025.22
05:08:54|4025.37
05:08:55|4025.36
05:08:56|4025.36
05:08:57|4025.29
05:08:58|4025.28
05:08:59|4025.28
05:09:00|4024.9
05:09:01|4024.9
05:09:02|4024.9
05:09:03|4024.91
05:09:04|4024.91
05:09:05|4024.91
05:09:06|4024.91
05:09:07|4024.91
05:09:08|4024.9
05:09:09|4024.9
05:09:10|4024.91
05:09:11|4024.91
05:09:12|4025.
05:09:14|4025.
05:09:16|4025.
05:09:18|4025.41
05:09:19|4025.24
05:09:21|4025.25
05:09:22|4025.48
05:09:23|4026.14
05:09:24|4026.12
05:09:25|4026.01
05:09:26|4026.02
05:09:27|4026.02
05:09:28|4026.02
05:09:29|4026.15
05:09:30|4026.02
05:09:31|4026.02
05:09:32|4026.09
05:09:33|4026.09
05:09:34|4026.09
05:09:35|4026.09
05:09:36|4026.09
05:09:37|4026.08
05:09:38|4026.08
05:09:40|4025.09
05:09:41|4025.09
05:09:42|4025.09
05:09:43|4025.01
05:09:44|4025.01
05:09:45|4025.01
05:09:46|4024.78
05:09:47|4025.47
05:09:48|4025.46
05:09:49|4025.46
05:09:50|4025.37
05:09:50|4025.37
05:09:52|4025.37
05:09:52|4025.37
05:09:54|4025.37
05:09:55|4025.37
05:09:56|4025.67
05:09:57|4025.67
05:09:57|4025.67
05:09:59|4025.64
05:10:00|4025.64
05:10:00|4025.63
05:10:02|4025.41
05:10:03|4025.41
05:10:04|4025.42
05:10:05|4025.83
05:10:06|4025.83
05:10:07|4025.83
05:10:08|4025.84
05:10:08|4025.83
05:10:11|4025.84
05:10:11|4025.84
05:10:12|4025.84
05:10:13|4025.83
05:10:15|4024.5
05:10:17|4024.81
05:10:19|4024.76
05:10:21|4023.65
05:10:21|4023.51
05:10:23|4023.51
05:10:25|4023.11
05:10:25|4023.11
05:10:26|4023.11
05:10:27|4023.11
05:10:28|4023.11
05:10:29|4023.34
05:10:30|4023.34
05:10:31|4023.34
05:10:32|4023.34
05:10:33|4023.34
05:10:34|4023.25
05:10:35|4023.25
05:10:36|4023.33
05:10:37|4023.56
05:10:38|4024.2
05:10:39|4024.2
05:10:40|4023.7
05:10:41|4023.26
05:10:42|4023.26
05:10:44|4023.26
05:10:45|4023.71
05:10:46|4023.7
05:10:47|4023.7
05:10:48|4023.25
05:10:49|4023.09
05:10:50|4023.32
05:10:51|4023.13
05:10:52|4023.28
05:10:53|4023.28
05:10:54|4023.27
05:10:55|4023.28
05:10:56|4023.28
05:10:57|4023.28
05:10:58|4023.27
05:10:59|4024.04
05:11:00|4025.25
05:11:01|4025.24
05:11:02|4024.98
05:11:03|4025.19
05:11:04|4025.18
05:11:05|4025.18
05:11:06|4025.19
05:11:07|4024.47
05:11:08|4024.47
05:11:09|4024.47
05:11:10|4024.21
05:11:11|4024.53
05:11:12|4024.53
05:11:13|4024.47
05:11:14|4025.24
05:11:15|4024.94
05:11:16|4024.69
05:11:18|4024.79
05:11:19|4024.79
05:11:19|4024.79
05:11:21|4024.54
05:11:22|4024.54
05:11:24|4024.54
05:11:25|4025.47
05:11:26|4025.35
05:11:26|4025.35
05:11:28|4025.35
05:11:28|4025.35
05:11:30|4025.36
05:11:30|4025.36
05:11:32|4025.35
05:11:32|4025.35
05:11:34|4025.36
05:11:34|4025.35
05:11:36|4025.36
05:11:37|4025.64
05:11:37|4025.64
05:11:38|4025.44
05:11:41|4025.44
05:11:41|4025.44
05:11:42|4025.44
05:11:43|4025.44
05:11:44|4025.36
05:11:45|4025.36
05:11:46|4025.36
05:11:47|4025.36
05:11:48|4025.35
05:11:49|4025.01
05:11:51|4025.
05:11:52|4025.
05:11:53|4025.
05:11:53|4025.
05:11:54|4025.
05:11:56|4025.
05:11:56|4025.
05:11:57|4025.01
05:11:58|4025.01
05:11:59|4025.
05:12:01|4025.01
05:12:01|4025.
05:12:03|4025.
05:12:04|4025.
05:12:04|4025.01
05:12:05|4025.01
05:12:06|4025.
05:12:08|4025.01
05:12:08|4025.01
05:12:09|4025.01
05:12:11|4025.01
05:12:11|4024.47
05:12:13|4024.01
05:12:13|4024.
05:12:14|4023.74
05:12:16|4023.75
05:12:18|4023.64
05:12:19|4023.75
05:12:21|4023.74
05:12:23|4023.73
05:12:25|4023.13
05:12:25|4023.12
05:12:26|4023.12
05:12:27|4023.12
05:12:29|4023.13
05:12:29|4023.12
05:12:31|4023.12
05:12:32|4023.13
05:12:33|4023.13
05:12:33|4023.13
05:12:35|4023.13
05:12:36|4023.13
05:12:37|4023.13
05:12:38|4023.13
05:12:39|4023.13
05:12:40|4023.12
05:12:41|4023.13
05:12:42|4023.12
05:12:43|4023.12
05:12:44|4023.12
05:12:45|4023.13
05:12:46|4023.13
05:12:47|4023.13
05:12:48|4023.13
05:12:50|4023.13
05:12:51|4022.31
05:12:52|4021.59
05:12:53|4022.31
05:12:54|4022.22
05:12:55|4022.23
05:12:56|4021.91
05:12:57|4021.92
05:12:59|4021.6
05:12:59|4022.59
05:13:01|4022.52
05:13:02|4022.53
05:13:03|4022.52
05:13:04|4022.53
05:13:05|4023.09
05:13:06|4023.02
05:13:07|4023.02
05:13:08|4022.83
05:13:09|4022.72
05:13:10|4022.73
05:13:11|4022.99
05:13:12|4022.99
05:13:13|4023.02
05:13:14|4023.01
05:13:15|4023.94
05:13:16|4023.94
05:13:18|4023.94
05:13:19|4023.94
05:13:20|4023.94
05:13:21|4025.
05:13:22|4025.01
05:13:23|4025.01
05:13:25|4025.31
05:13:26|4025.32
05:13:28|4025.32
05:13:28|4024.68
05:13:29|4024.91
05:13:30|4024.91
05:13:31|4024.91
05:13:32|4024.31
05:13:33|4024.31
05:13:34|4024.43
05:13:35|4024.43
05:13:37|4024.43
05:13:38|4024.49
05:13:39|4024.5
05:13:40|4024.49
05:13:40|4024.49
05:13:42|4024.32
05:13:43|4024.49
05:13:44|4024.5
05:13:44|4025.
05:13:46|4024.88
05:13:47|4024.88
05:13:48|4024.88
05:13:48|4024.72
05:13:49|4024.72
05:13:51|4024.72
05:13:51|4024.72
05:13:52|4025.01
05:13:53|4025.01
05:13:54|4025.28
05:13:55|4025.27
05:13:56|4026.3
05:13:57|4026.3
05:13:58|4026.31
05:14:00|4026.32
05:14:00|4026.28
05:14:01|4026.28
05:14:03|4026.02
05:14:03|4026.02
05:14:04|4026.01
05:14:05|4026.01
05:14:06|4025.35
05:14:07|4024.54
05:14:08|4024.55
05:14:09|4024.55
05:14:10|4024.55
05:14:11|4024.55
05:14:13|4024.55
05:14:13|4023.88
05:14:15|4023.75
05:14:16|4024.11
05:14:16|4023.84
05:14:17|4023.87
05:14:20|4023.87
05:14:21|4023.85
05:14:22|4023.87
05:14:23|4023.87
05:14:24|4023.87
05:14:26|4023.91
05:14:27|4023.91
05:14:27|4023.91
05:14:28|4023.91
05:14:30|4024.13
05:14:31|4024.11
05:14:32|4024.11
05:14:33|4024.99
05:14:35|4024.97
05:14:35|4024.71
05:14:36|4024.49
05:14:38|4024.6
05:14:39|4025.2
05:14:39|4025.2
05:14:41|4025.2
05:14:41|4025.2
05:14:42|4025.2
05:14:44|4025.2
05:14:44|4025.16
05:14:45|4025.16
05:14:46|4025.19
05:14:47|4025.19
05:14:49|4024.72
05:14:49|4024.72
05:14:50|4024.72
05:14:52|4024.72
05:14:53|4025.16
05:14:54|4025.19
05:14:55|4025.84
05:14:56|4025.84
05:14:57|4025.84
05:14:58|4025.87
05:14:59|4025.87
05:15:01|4025.72
05:15:01|4025.82
05:15:03|4025.83
05:15:03|4026.01
05:15:05|4026.02
05:15:06|4026.27
05:15:07|4026.29
05:15:08|4026.29
05:15:08|4026.29
05:15:10|4026.29
05:15:11|4026.29
05:15:12|4026.29
05:15:12|4025.9
05:15:14|4025.88
05:15:15|4025.88
05:15:16|4025.88
05:15:17|4025.88
05:15:18|4025.88
05:15:18|4025.89
05:15:21|4024.31
05:15:23|4023.92
05:15:24|4023.93
05:15:25|4023.93
05:15:26|4023.89
05:15:27|4023.89
05:15:29|4023.9
05:15:30|4023.84
05:15:31|4023.53
05:15:32|4023.53
05:15:32|4023.53
05:15:34|4023.53
05:15:35|4023.53
05:15:36|4023.53
05:15:37|4023.54
05:15:38|4023.54
05:15:39|4023.84
05:15:40|4023.84
05:15:41|4023.84
05:15:42|4023.89
05:15:43|4023.89
05:15:44|4023.9
05:15:45|4023.9
05:15:45|4023.9
05:15:47|4024.31
05:15:48|4024.31
05:15:49|4024.31
05:15:50|4024.31
05:15:51|4024.32
05:15:52|4024.32
05:15:53|4024.11
05:15:54|4024.11
05:15:55|4024.3
05:15:56|4024.32
05:15:57|4024.31
05:15:59|4024.86
05:16:00|4024.93
05:16:00|4024.85
05:16:02|4024.85
05:16:03|4024.12
05:16:03|4024.12
05:16:04|4025.87
05:16:06|4026.
05:16:06|4026.28
05:16:07|4026.28
05:16:08|4026.28
05:16:09|4026.28
05:16:10|4026.28
05:16:11|4026.28
05:16:13|4026.
05:16:13|4026.
05:16:14|4024.96
05:16:15|4024.85
05:16:17|4024.88
05:16:17|4025.3
05:16:18|4025.3
05:16:19|4025.31
05:16:22|4025.3
05:16:23|4025.3
05:16:25|4025.3
05:16:27|4025.31
05:16:28|4025.31
05:16:29|4024.84
05:16:31|4024.83
05:16:31|4024.84
05:16:32|4024.84
05:16:33|4024.84
05:16:34|4025.3
05:16:35|4025.3
05:16:37|4025.3
05:16:37|4025.31
05:16:38|4025.31
05:16:40|4025.31
05:16:41|4025.31
05:16:41|4025.3
05:16:42|4025.31
05:16:43|4025.31
05:16:44|4025.3
05:16:46|4025.3
05:16:46|4026.
05:16:48|4026.85
05:16:48|4026.01
05:16:49|4026.01
05:16:50|4025.84
05:16:52|4025.84
05:16:54|4026.12
05:16:54|4026.13
05:16:55|4026.13
05:16:56|4026.13
05:16:57|4026.13
05:16:58|4026.12
05:17:00|4026.13
05:17:00|4025.9
05:17:02|4025.89
05:17:03|4025.8
05:17:04|4025.79
05:17:05|4025.79
05:17:06|4025.79
05:17:07|4025.79
05:17:08|4025.8
05:17:09|4025.79
05:17:10|4025.79
05:17:11|4025.79
05:17:12|4025.79
05:17:13|4025.79
05:17:14|4025.72
05:17:15|4025.58
05:17:16|4025.58
05:17:17|4025.57
05:17:18|4025.57
05:17:19|4025.57
05:17:20|4025.58
05:17:21|4025.57
05:17:23|4025.57
05:17:24|4025.57
05:17:25|4025.57
05:17:26|4025.57
05:17:27|4025.58
05:17:28|4025.58
05:17:29|4025.78
05:17:30|4025.52
05:17:31|4025.52
05:17:33|4025.53
05:17:34|4025.58
05:17:35|4025.58
05:17:36|4025.58
05:17:37|4025.58
05:17:38|4025.58
05:17:39|4025.78
05:17:40|4025.78
05:17:41|4026.18
05:17:42|4025.78
05:17:43|4026.18
05:17:44|4026.18
05:17:45|4026.17
05:17:46|4026.18
05:17:47|4026.18
05:17:48|4026.15
05:17:49|4026.01
05:17:50|4026.01
05:17:51|4026.02
05:17:52|4026.02
05:17:53|4026.02
05:17:54|4026.02
05:17:55|4026.12
05:17:56|4026.63
05:17:57|4026.69
05:17:58|4026.49
05:17:59|4026.33
05:18:00|4026.11
05:18:01|4026.11
05:18:02|4026.1
05:18:03|4026.1
05:18:04|4026.1
05:18:05|4026.1
05:18:06|4026.11
05:18:07|4026.11
05:18:08|4026.1
05:18:09|4026.1
05:18:11|4026.1
05:18:11|4026.1
05:18:13|4026.11
05:18:14|4026.1
05:18:14|4026.5
05:18:16|4026.3
05:18:17|4026.01
05:18:18|4026.
05:18:19|4026.
05:18:19|4026.01
05:18:21|4026.
05:18:23|4026.41
05:18:25|4026.16
05:18:26|4026.06
05:18:28|4026.06
05:18:29|4026.27
05:18:30|4026.43
05:18:31|4026.42
05:18:31|4026.43
05:18:33|4026.42
05:18:34|4026.43
05:18:35|4026.42
05:18:36|4026.43
05:18:37|4026.43
05:18:38|4026.43
05:18:39|4026.43
05:18:40|4026.43
05:18:42|4026.42
05:18:43|4026.42
05:18:44|4026.43
05:18:45|4026.43
05:18:46|4026.43
05:18:47|4026.97
05:18:48|4026.98
05:18:49|4026.97
05:18:49|4026.97
05:18:50|4026.98
05:18:51|4026.98
05:18:53|4026.97
05:18:53|4027.57
05:18:55|4027.57
05:18:55|4027.58
05:18:56|4027.57
05:18:57|4027.57
05:18:58|4027.58
05:18:59|4027.79
05:19:00|4027.33
05:19:03|4027.34
05:19:03|4027.33
05:19:04|4027.33
05:19:05|4027.33
05:19:06|4027.33
05:19:07|4027.33
05:19:08|4027.33
05:19:09|4027.34
05:19:10|4027.33
05:19:11|4027.33
05:19:12|4027.33
05:19:13|4027.33
05:19:14|4027.33
05:19:15|4027.33
05:19:16|4027.33
05:19:17|4027.33
05:19:18|4027.33
05:19:19|4027.34
05:19:20|4027.33
05:19:21|4027.33
05:19:22|4026.55
05:19:24|4026.43
05:19:26|4026.42
05:19:26|4026.42
05:19:28|4026.42
05:19:28|4026.42
05:19:30|4026.43
05:19:31|4026.43
05:19:32|4026.43
05:19:33|4026.19
05:19:34|4026.32
05:19:35|4026.33
05:19:36|4027.34
05:19:38|4027.34
05:19:38|4027.33
05:19:39|4027.33
05:19:41|4027.33
05:19:42|4026.97
05:19:43|4026.97
05:19:44|4026.97
05:19:45|4026.79
05:19:45|4026.61
05:19:46|4026.6
05:19:48|4026.6
05:19:49|4026.29
05:19:50|4026.29
05:19:51|4026.29
05:19:52|4026.29
05:19:54|4026.29
05:19:54|4026.29
05:19:56|4026.29
05:19:56|4026.72
05:19:57|4026.5
05:20:00|4026.7
05:20:00|4026.51
05:20:01|4026.07
05:20:02|4026.06
05:20:03|4026.07
05:20:04|4026.49
05:20:05|4026.49
05:20:06|4026.49
05:20:07|4026.49
05:20:08|4026.49
05:20:09|4026.5
05:20:10|4026.5
05:20:11|4026.5
05:20:12|4026.45
05:20:13|4026.41
05:20:14|4026.41
05:20:15|4026.41
05:20:16|4026.41
05:20:17|4026.41
05:20:18|4026.41
05:20:19|4026.4
05:20:20|4026.41
05:20:21|4026.28
05:20:22|4026.28
05:20:23|4026.28
05:20:25|4026.27
05:20:27|4025.43
05:20:28|4025.43
05:20:28|4025.43
05:20:30|4025.43
05:20:31|4025.43
05:20:31|4025.02
05:20:33|4024.84
05:20:34|4024.85
05:20:35|4024.84
05:20:35|4024.85
05:20:37|4024.85
05:20:39|4024.84
05:20:39|4024.84
05:20:40|4024.84
05:20:41|4024.11
05:20:43|4024.12
05:20:44|4024.12
05:20:45|4024.11
05:20:46|4024.12
05:20:47|4024.65
05:20:47|4025.43
05:20:50|4025.12
05:20:50|4025.12
05:20:51|4025.12
05:20:52|4025.12
05:20:54|4024.97
05:20:54|4024.97
05:20:56|4024.92
05:20:56|4024.92
05:20:57|4024.95
05:20:59|4024.95
05:20:59|4024.95
05:21:01|4024.95
05:21:02|4024.96
05:21:02|4024.96
05:21:04|4024.95
05:21:05|4024.95
05:21:06|4024.95
05:21:07|4024.95
05:21:08|4024.96
05:21:08|4024.58
05:21:10|4024.58
05:21:11|4024.57
05:21:12|4024.58
05:21:13|4024.57
05:21:14|4024.57
05:21:15|4024.38
05:21:16|4024.39
05:21:16|4024.39
05:21:19|4024.27
05:21:19|4024.38
05:21:20|4024.39
05:21:22|4024.39
05:21:22|4024.39
05:21:23|4024.39
05:21:24|4024.39
05:21:27|4024.39
05:21:28|4024.39
05:21:28|4024.39
05:21:30|4024.39
05:21:30|4024.39
05:21:32|4024.38
05:21:32|4024.39
05:21:33|4024.39
05:21:35|4024.38
05:21:35|4024.39
05:21:36|4024.39
05:21:38|4024.38
05:21:39|4024.39
05:21:40|4024.16
05:21:41|4024.15
05:21:42|4024.15
05:21:43|4024.15
05:21:45|4024.15
05:21:45|4024.16
05:21:46|4024.16
05:21:47|4024.16
05:21:48|4024.15
05:21:49|4024.15
05:21:51|4024.15
05:21:52|4024.16
05:21:52|4024.16
05:21:54|4024.16
05:21:54|4024.15
05:21:55|4024.16
05:21:56|4024.16
05:21:58|4024.15
05:21:59|4024.16
05:22:00|4024.16
05:22:00|4023.37
05:22:01|4023.
05:22:03|4023.
05:22:03|4023.01
05:22:05|4023.
05:22:05|4023.01
05:22:06|4023.
05:22:08|4022.67
05:22:08|4022.92
05:22:11|4022.59
05:22:11|4022.59
05:22:12|4022.31
05:22:13|4022.3
05:22:14|4022.3
05:22:15|4022.3
05:22:16|4022.3
05:22:17|4022.31
05:22:18|4022.31
05:22:19|4022.3
05:22:20|4022.3
05:22:21|4022.3
05:22:22|4022.3
05:22:23|4022.3
05:22:24|4022.05
05:22:25|4022.02
05:22:26|4022.01
05:22:28|4022.01
05:22:29|4022.
05:22:31|4022.
05:22:32|4022.
05:22:33|4022.
05:22:34|4022.
05:22:36|4022.01
05:22:37|4021.87
05:22:38|4021.86
05:22:38|4021.86
05:22:40|4021.86
05:22:41|4021.86
05:22:41|4021.87
05:22:43|4021.87
05:22:44|4021.86
05:22:45|4021.58
05:22:47|4021.59
05:22:48|4021.58
05:22:48|4021.58
05:22:49|4021.46
05:22:50|4021.46
05:22:51|4021.59
05:22:52|4021.59
05:22:53|4021.59
05:22:54|4021.59
05:22:55|4021.59
05:22:56|4021.59
05:22:57|4021.59
05:22:59|4021.4
05:23:00|4021.4
05:23:01|4021.4
05:23:02|4021.87
05:23:04|4022.71
05:23:05|4022.71
05:23:06|4022.71
05:23:07|4022.49
05:23:09|4022.28
05:23:10|4022.28
05:23:10|4022.27
05:23:13|4022.02
05:23:13|4022.02
05:23:15|4022.38
05:23:16|4022.37
05:23:17|4022.38
05:23:18|4022.37
05:23:19|4022.38
05:23:20|4022.38
05:23:21|4022.38
05:23:22|4022.38
05:23:23|4022.38
05:23:24|4022.
05:23:25|4021.59
05:23:26|4021.58
05:23:27|4021.63
05:23:29|4021.63
05:23:31|4021.62
05:23:33|4021.62
05:23:34|4021.63
05:23:35|4021.62
05:23:36|4021.59
05:23:37|4021.59
05:23:38|4021.59
05:23:39|4021.59
05:23:41|4021.59
05:23:41|4021.59
05:23:43|4021.59
05:23:44|4021.55
05:23:45|4021.55
05:23:46|4021.55
05:23:47|4021.5
05:23:48|4021.46
05:23:49|4021.46
05:23:50|4021.46
05:23:51|4021.46
05:23:53|4021.47
05:23:53|4021.55
05:23:54|4021.25
05:23:55|4021.25
05:23:56|4021.24
05:23:58|4021.24
05:23:58|4021.25
05:23:59|4021.25
05:24:00|4021.25
05:24:01|4021.54
05:24:02|4021.54
05:24:03|4021.54
05:24:05|4021.55
05:24:05|4021.55
05:24:06|4023.
05:24:07|4023.67
05:24:08|4024.29
05:24:09|4024.29
05:24:10|4024.29
05:24:11|4023.98
05:24:12|4023.98
05:24:14|4023.98
05:24:15|4023.98
05:24:15|4023.97
05:24:16|4023.98
05:24:17|4023.97
05:24:19|4023.98
05:24:19|4023.98
05:24:20|4023.97
05:24:21|4023.97
05:24:24|4023.72
05:24:24|4023.72
05:24:25|4023.72
05:24:26|4023.72
05:24:27|4023.72
05:24:29|4023.72
05:24:30|4023.71
05:24:32|4023.71
05:24:34|4023.61
05:24:35|4023.2
05:24:36|4023.57
05:24:38|4023.6
05:24:39|4023.6
05:24:40|4023.6
05:24:40|4025.36
05:24:42|4025.36
05:24:42|4025.35
05:24:43|4025.12
05:24:45|4025.03
05:24:45|4024.85
05:24:47|4024.85
05:24:48|4024.89
05:24:49|4024.88
05:24:50|4024.88
05:24:50|4024.84
05:24:51|4025.01
05:24:53|4025.01
05:24:53|4025.01
05:24:54|4025.
05:24:56|4025.
05:24:56|4025.
05:24:59|4025.
05:24:59|4025.01
05:25:00|4025.01
05:25:01|4025.01
05:25:02|4025.01
05:25:04|4025.01
05:25:06|4025.18
05:25:06|4025.19
05:25:08|4025.19
05:25:09|4023.06
05:25:09|4024.15
05:25:10|4024.15
05:25:11|4024.14
05:25:13|4024.15
05:25:14|4024.15
05:25:15|4024.15
05:25:16|4024.15
05:25:17|4024.15
05:25:19|4024.15
05:25:19|4024.15
05:25:20|4024.15
05:25:21|4024.15
05:25:22|4024.15
05:25:23|4024.14
05:25:25|4024.15
05:25:26|4024.15
05:25:26|4024.15
05:25:27|4024.15
05:25:28|4024.14
05:25:31|4024.15
05:25:31|4024.15
05:25:32|4024.14
05:25:34|4023.42
05:25:36|4024.9
05:25:38|4024.96
05:25:38|4024.65
05:25:39|4025.09
05:25:41|4025.37
05:25:42|4025.36
05:25:43|4025.36
05:25:45|4025.99
05:25:46|4026.14
05:25:47|4026.14
05:25:48|4026.11
05:25:49|4026.1
05:25:50|4025.8
05:25:51|4025.8
05:25:52|4025.5
05:25:54|4025.5
05:25:54|4025.5
05:25:55|4025.51
05:25:56|4025.51
05:25:57|4025.84
05:25:58|4025.84
05:25:59|4025.84
05:26:00|4025.98
05:26:01|4025.99
05:26:02|4025.98
05:26:03|4025.58
05:26:04|4025.58
05:26:05|4025.98
05:26:06|4025.98
05:26:07|4025.98
05:26:08|4025.98
05:26:09|4025.97
05:26:11|4025.98
05:26:12|4026.5
05:26:13|4026.51
05:26:14|4026.5
05:26:15|4026.51
05:26:16|4026.32
05:26:17|4026.34
05:26:18|4025.98
05:26:19|4025.98
05:26:20|4025.98
05:26:21|4026.16
05:26:23|4026.28
05:26:23|4026.28
05:26:24|4026.28
05:26:25|4026.3
05:26:26|4026.29
05:26:27|4026.29
05:26:28|4026.3
05:26:29|4026.52
05:26:30|4026.52
05:26:32|4026.91
05:26:34|4027.35
05:26:36|4027.36
05:26:37|4027.4
05:26:38|4027.71
05:26:39|4027.34
05:26:40|4027.72
05:26:41|4027.72
05:26:43|4027.71
05:26:44|4027.71
05:26:45|4027.71
05:26:46|4027.72
05:26:47|4027.94
05:26:48|4027.94
05:26:49|4027.94
05:26:50|4027.94
05:26:51|4027.94
05:26:52|4027.95
05:26:53|4027.94
05:26:54|4027.95
05:26:55|4027.95
05:26:56|4027.95
05:26:57|4027.95
05:26:58|4027.35
05:26:59|4027.5
05:26:59|4027.5
05:27:01|4027.72
05:27:03|4027.72
05:27:03|4027.72
05:27:04|4027.51
05:27:05|4027.51
05:27:06|4027.5
05:27:07|4027.51
05:27:08|4027.51
05:27:09|4027.51
05:27:11|4027.51
05:27:11|4027.51
05:27:12|4027.51
05:27:13|4027.51
05:27:15|4027.51
05:27:15|4027.66
05:27:17|4027.49
05:27:18|4027.48
05:27:18|4027.49
05:27:20|4027.48
05:27:20|4027.65
05:27:21|4027.65
05:27:22|4027.61
05:27:23|4027.64
05:27:24|4027.59
05:27:25|4027.59
05:27:27|4027.6
05:27:27|4027.59
05:27:29|4027.6
05:27:30|4027.65
05:27:30|4027.64
05:27:32|4027.64
05:27:33|4027.64
05:27:35|4027.65
05:27:36|4027.56
05:27:37|4027.56
05:27:38|4027.56
05:27:39|4027.39
05:27:40|4027.02
05:27:41|4027.02
05:27:42|4027.02
05:27:43|4027.33
05:27:45|4027.33
05:27:46|4027.33
05:27:46|4027.33
05:27:47|4027.33
05:27:48|4027.33
05:27:49|4027.33
05:27:50|4027.33
05:27:51|4027.33
05:27:53|4027.33
05:27:53|4027.33
05:27:54|4027.32
05:27:55|4027.65
05:27:56|4027.65
05:27:57|4027.33
05:27:59|4027.33
05:27:59|4027.33
05:28:00|4027.33
05:28:01|4027.52
05:28:03|4027.52
05:28:04|4027.52
05:28:05|4027.52
05:28:06|4027.52
05:28:07|4027.52
05:28:09|4027.52
05:28:09|4027.52
05:28:11|4027.49
05:28:11|4027.49
05:28:14|4027.5
05:28:15|4027.5
05:28:15|4027.63
05:28:17|4027.64
05:28:17|4028.94
05:28:19|4028.94
05:28:20|4028.72
05:28:20|4028.72
05:28:22|4028.72
05:28:23|4028.29
05:28:23|4028.53
05:28:24|4028.54
05:28:26|4028.54
05:28:26|4028.54
05:28:27|4028.54
05:28:29|4028.54
05:28:29|4028.54
05:28:30|4028.54
05:28:31|4028.54
05:28:32|4028.54
05:28:34|4028.54
05:28:36|4028.54
05:28:37|4028.73
05:28:38|4028.54
05:28:39|4028.72
05:28:41|4030.08
05:28:42|4030.01
05:28:43|4030.01
05:28:44|4030.01
05:28:45|4030.02
05:28:46|4030.09
05:28:47|4029.99
05:28:47|4029.99
05:28:49|4029.8
05:28:50|4029.81
05:28:51|4029.81
05:28:52|4029.81
05:28:53|4030.61
05:28:54|4030.73
05:28:55|4030.72
05:28:56|4030.73
05:28:57|4030.73
05:28:58|4030.73
05:28:59|4030.72
05:29:00|4030.73
05:29:01|4030.77
05:29:03|4030.24
05:29:04|4030.01
05:29:05|4030.
05:29:06|4030.
05:29:07|4030.
05:29:08|4030.22
05:29:08|4030.22
05:29:10|4030.22
05:29:11|4030.22
05:29:12|4030.22
05:29:13|4030.37
05:29:13|4030.37
05:29:15|4030.38
05:29:16|4030.37
05:29:17|4030.37
05:29:18|4030.37
05:29:19|4030.68
05:29:20|4030.68
05:29:22|4030.79
05:29:23|4030.79
05:29:24|4031.12
05:29:25|4031.11
05:29:26|4031.01
05:29:26|4031.22
05:29:28|4031.37
05:29:29|4032.42
05:29:30|4032.43
05:29:31|4032.4
05:29:32|4032.33
05:29:32|4032.18
05:29:35|4031.1
05:29:35|4031.79
05:29:36|4031.79
05:29:37|4031.08
05:29:39|4031.08
05:29:39|4031.08
05:29:41|4031.08
05:29:42|4031.08
05:29:43|4031.77
05:29:44|4031.77
05:29:45|4031.41
05:29:46|4032.
05:29:47|4032.86
05:29:48|4032.81
05:29:49|4032.63
05:29:50|4032.76
05:29:50|4032.75
05:29:53|4032.86
05:29:53|4032.75
05:29:54|4032.75
05:29:55|4032.75
05:29:56|4032.76
05:29:58|4032.39
05:29:59|4031.41
05:30:00|4031.42
05:30:01|4031.07
05:30:01|4031.01
05:30:03|4031.01
05:30:03|4031.
05:30:05|4031.01
05:30:05|4031.
05:30:06|4031.01
05:30:07|4031.01
05:30:09|4031.01
05:30:09|4031.01
05:30:10|4031.01
05:30:11|4031.
05:30:12|4031.17
05:30:13|4031.17
05:30:15|4031.17
05:30:15|4031.01
05:30:17|4031.01
05:30:17|4028.96
05:30:18|4028.96
05:30:19|4029.07
05:30:20|4029.07
05:30:21|4029.08
05:30:23|4029.08
05:30:23|4027.76
05:30:24|4027.74
05:30:25|4027.74
05:30:26|4027.16
05:30:27|4027.15
05:30:28|4027.41
05:30:29|4028.91
05:30:30|4028.88
05:30:31|4028.3
05:30:32|4029.02
05:30:33|4029.06
05:30:36|4028.16
05:30:37|4028.02
05:30:38|4028.02
05:30:40|4028.03
05:30:42|4028.84
05:30:42|4028.85
05:30:43|4029.07
05:30:45|4029.07
05:30:45|4029.06
05:30:48|4029.06
05:30:48|4029.06
05:30:49|4029.06
05:30:50|4029.07
05:30:52|4029.06
05:30:52|4029.07
05:30:53|4029.29
05:30:54|4029.29
05:30:55|4029.2
05:30:57|4029.21
05:30:57|4029.21
05:30:58|4029.28
05:30:59|4029.28
05:31:00|4029.21
05:31:02|4029.2
05:31:02|4029.07
05:31:03|4029.06
05:31:04|4028.84
05:31:06|4028.51
05:31:06|4028.61
05:31:07|4028.52
05:31:08|4028.37
05:31:10|4028.46
05:31:10|4028.46
05:31:11|4028.59
05:31:14|4029.05
05:31:14|4028.59
05:31:15|4028.9
05:31:16|4028.9
05:31:17|4028.59
05:31:18|4028.59
05:31:19|4028.59
05:31:20|4027.65
05:31:21|4027.8
05:31:22|4027.8
05:31:23|4027.8
05:31:24|4027.26
05:31:25|4027.25
05:31:26|4027.26
05:31:27|4027.26
05:31:28|4027.25
05:31:29|4027.26
05:31:30|4027.26
05:31:31|4027.26
05:31:32|4027.03
05:31:33|4027.
05:31:34|4027.
05:31:36|4027.
05:31:38|4027.
05:31:38|4027.01
05:31:39|4027.
05:31:41|4027.
05:31:43|4026.62
05:31:43|4026.64
05:31:45|4026.64
05:31:46|4026.62
05:31:47|4026.62
05:31:48|4026.62
05:31:48|4026.62
05:31:49|4026.62
05:31:51|4026.62
05:31:52|4026.62
05:31:54|4026.62
05:31:55|4026.61
05:31:56|4026.61
05:31:57|4026.61
05:31:58|4026.62
05:31:58|4026.62
05:32:00|4026.61
05:32:01|4026.61
05:32:01|4026.61
05:32:03|4026.61
05:32:03|4026.61
05:32:05|4026.61
05:32:06|4026.14
05:32:07|4026.14
05:32:08|4026.13
05:32:09|4026.14
05:32:09|4026.14
05:32:11|4026.14
05:32:11|4026.14
05:32:12|4026.13
05:32:14|4026.13
05:32:15|4026.14
05:32:15|4026.14
05:32:17|4026.14
05:32:17|4026.11
05:32:18|4026.1
05:32:19|4026.1
05:32:21|4026.11
05:32:22|4026.1
05:32:22|4026.1
05:32:25|4026.1
05:32:25|4026.1
05:32:26|4026.1
05:32:27|4026.11
05:32:28|4026.1
05:32:29|4026.11
05:32:30|4026.01
05:32:31|4026.01
05:32:32|4026.11
05:32:33|4026.11
05:32:34|4026.11
05:32:35|4026.27
05:32:36|4026.27
05:32:37|4026.27
05:32:38|4026.27
05:32:39|4026.14
05:32:41|4026.13
05:32:42|4026.13
05:32:43|4026.13
05:32:44|4026.14
05:32:45|4026.13
05:32:46|4026.14
05:32:47|4026.13
05:32:48|4026.12
05:32:49|4026.12
05:32:50|4025.79
05:32:52|4025.78
05:32:52|4025.79
05:32:53|4025.78
05:32:54|4025.78
05:32:56|4025.52
05:32:57|4025.35
05:32:58|4025.34
05:32:59|4025.34
05:33:00|4025.71
05:33:01|4025.34
05:33:02|4025.06
05:33:03|4025.06
05:33:04|4025.06
05:33:05|4025.05
05:33:07|4024.29
05:33:08|4024.29
05:33:09|4024.29
05:33:10|4024.29
05:33:11|4024.29
05:33:11|4024.29
05:33:13|4024.29
05:33:13|4024.3
05:33:15|4024.29
05:33:15|4024.3
05:33:16|4024.3
05:33:17|4024.3
05:33:18|4024.3
05:33:20|4024.98
05:33:21|4024.98
05:33:22|4024.98
05:33:23|4024.99
05:33:24|4024.98
05:33:25|4024.98
05:33:26|4024.98
05:33:26|4024.98
05:33:28|4024.82
05:33:29|4024.98
05:33:30|4024.99
05:33:30|4024.99
05:33:31|4024.99
05:33:33|4024.99
05:33:33|4025.
05:33:35|4026.13
05:33:35|4026.3
05:33:36|4028.02
05:33:39|4028.29
05:33:40|4028.04
05:33:42|4028.01
05:33:44|4027.87
05:33:45|4027.87
05:33:46|4027.87
05:33:47|4027.86
05:33:47|4027.87
05:33:49|4027.86
05:33:50|4027.87
05:33:51|4027.86
05:33:52|4027.87
05:33:53|4027.87
05:33:55|4027.87
05:33:56|4027.87
05:33:56|4027.73
05:33:58|4027.68
05:33:59|4027.68
05:33:59|4027.68
05:34:00|4027.44
05:34:02|4027.44
05:34:02|4027.44
05:34:03|4027.43
05:34:04|4027.44
05:34:05|4027.43
05:34:06|4027.43
05:34:08|4027.43
05:34:08|4027.43
05:34:09|4027.33
05:34:11|4027.32
05:34:13|4027.33
05:34:13|4027.33
05:34:14|4027.33
05:34:15|4027.32
05:34:16|4027.32
05:34:17|4027.32
05:34:18|4027.33
05:34:20|4027.33
05:34:20|4027.33
05:34:21|4027.33
05:34:22|4027.33
05:34:23|4027.33
05:34:24|4027.33
05:34:25|4026.7
05:34:26|4026.56
05:34:27|4026.7
05:34:29|4026.69
05:34:30|4026.69
05:34:30|4026.01
05:34:31|4026.01
05:34:32|4026.01
05:34:33|4026.01
05:34:35|4026.01
05:34:36|4026.01
05:34:37|4026.01
05:34:37|4027.15
05:34:40|4027.15
05:34:41|4027.15
05:34:42|4027.2
05:34:43|4027.19
05:34:45|4027.19
05:34:46|4027.19
05:34:47|4027.19
05:34:48|4027.19
05:34:50|4027.19
05:34:51|4027.19
05:34:52|4027.2
05:34:53|4027.2
05:34:55|4027.18
05:34:56|4027.18
05:34:57|4027.44
05:34:58|4028.58
05:34:59|4028.58
05:35:01|4028.14
05:35:01|4028.35
05:35:02|4028.26
05:35:03|4028.26
05:35:04|4028.26
05:35:07|4027.82
05:35:07|4027.98
05:35:08|4027.64
05:35:10|4027.64
05:35:10|4027.64
05:35:11|4027.64
05:35:12|4027.56
05:35:13|4027.05
05:35:14|4026.02
05:35:16|4026.
05:35:16|4026.
05:35:17|4026.01
05:35:18|4026.01
05:35:19|4025.89
05:35:20|4025.89
05:35:21|4025.89
05:35:22|4025.88
05:35:23|4025.88
05:35:25|4026.01
05:35:25|4026.01
05:35:26|4026.01
05:35:27|4026.01
05:35:28|4026.01
05:35:29|4026.01
05:35:30|4026.59
05:35:31|4026.84
05:35:32|4026.6
05:35:33|4026.45
05:35:34|4026.45
05:35:35|4026.45
05:35:36|4026.46
05:35:37|4027.03
05:35:38|4026.62
05:35:40|4026.62
05:35:42|4026.99
05:35:43|4027.04
05:35:45|4027.64
05:35:47|4027.64
05:35:48|4027.64
05:35:49|4027.64
05:35:50|4027.56
05:35:51|4027.56
05:35:52|4027.56
05:35:53|4027.56
05:35:55|4027.56
05:35:55|4027.56
05:35:56|4028.57
05:35:57|4028.73
05:35:58|4028.76
05:36:00|4029.02
05:36:00|4029.79
05:36:02|4028.71
05:36:03|4028.71
05:36:05|4028.72
05:36:05|4028.71
05:36:08|4028.72
05:36:09|4028.72
05:36:10|4028.72
05:36:12|4028.72
05:36:13|4028.72
05:36:13|4028.72
05:36:14|4028.71
05:36:15|4028.71
05:36:17|4028.71
05:36:18|4028.71
05:36:19|4028.71
05:36:20|4028.72
05:36:20|4028.72
05:36:22|4028.72
05:36:23|4028.72
05:36:23|4028.72
05:36:25|4028.72
05:36:26|4028.72
05:36:27|4028.72
05:36:28|4028.72
05:36:29|4028.72
05:36:30|4028.71
05:36:31|4028.71
05:36:32|4028.71
05:36:32|4028.71
05:36:33|4028.72
05:36:35|4028.72
05:36:35|4028.23
05:36:37|4028.17
05:36:37|4028.17
05:36:39|4028.17
05:36:39|4027.64
05:36:42|4027.64
05:36:44|4027.64
05:36:45|4027.56
05:36:46|4027.56
05:36:47|4027.56
05:36:48|4027.56
05:36:49|4027.55
05:36:50|4027.55
05:36:51|4027.43
05:36:52|4027.43
05:36:53|4027.43
05:36:54|4027.43
05:36:55|4028.03
05:36:56|4028.31
05:36:58|4028.48
05:37:00|4028.47
05:37:01|4028.48
05:37:03|4028.48
05:37:03|4028.47
05:37:04|4028.47
05:37:05|4028.48
05:37:07|4028.48
05:37:08|4028.47
05:37:09|4028.47
05:37:10|4028.47
05:37:11|4028.48
05:37:12|4028.51
05:37:13|4029.2
05:37:14|4029.2
05:37:15|4029.21
05:37:16|4029.18
05:37:17|4029.18
05:37:18|4029.19
05:37:19|4029.18
05:37:20|4028.6
05:37:21|4028.48
05:37:22|4028.48
05:37:23|4028.47
05:37:25|4028.32
05:37:25|4028.31
05:37:27|4028.31
05:37:28|4028.31
05:37:30|4028.28
05:37:31|4028.28
05:37:31|4028.28
05:37:32|4028.28
05:37:33|4028.19
05:37:35|4028.28
05:37:35|4028.28
05:37:36|4028.28
05:37:37|4028.28
05:37:39|4028.28
05:37:39|4028.28
05:37:40|4028.28
05:37:43|4028.28
05:37:44|4028.28
05:37:45|4028.28
05:37:46|4028.28
05:37:47|4028.28
05:37:48|4028.28
05:37:49|4028.27
05:37:50|4028.28
05:37:51|4028.28
05:37:52|4028.28
05:37:53|4028.28
05:37:54|4028.28
05:37:56|4028.28
05:37:57|4028.28
05:37:57|4028.27
05:37:58|4028.28
05:37:59|4028.28
05:38:00|4028.28
05:38:01|4028.28
05:38:02|4028.27
05:38:03|4028.28
05:38:04|4028.28
05:38:05|4028.28
05:38:07|4028.28
05:38:07|4028.28
05:38:09|4028.28
05:38:10|4028.27
05:38:10|4028.28
05:38:12|4028.28
05:38:12|4028.28
05:38:14|4028.27
05:38:14|4028.28
05:38:16|4028.32
05:38:16|4028.32
05:38:17|4028.3
05:38:18|4028.3
05:38:19|4028.3
05:38:21|4028.3
05:38:22|4028.3
05:38:22|4028.3
05:38:23|4028.3
05:38:24|4028.3
05:38:25|4029.48
05:38:27|4029.38
05:38:28|4029.39
05:38:28|4029.19
05:38:30|4029.18
05:38:30|4029.19
05:38:31|4029.19
05:38:32|4029.19
05:38:33|4029.19
05:38:35|4029.19
05:38:35|4029.19
05:38:37|4029.19
05:38:37|4029.19
05:38:38|4029.19
05:38:39|4029.19
05:38:40|4029.19
05:38:41|4029.19
05:38:44|4029.19
05:38:45|4029.19
05:38:47|4029.19
05:38:48|4029.19
05:38:49|4029.39
05:38:50|4029.43
05:38:52|4029.79
05:38:52|4030.
05:38:53|4029.99
05:38:54|4030.
05:38:55|4030.29
05:38:56|4030.71
05:38:57|4030.71
05:38:59|4030.71
05:38:59|4030.6
05:39:00|4030.33
05:39:01|4030.05
05:39:02|4030.
05:39:03|4030.72
05:39:04|4030.52
05:39:05|4030.51
05:39:06|4030.46
05:39:07|4030.3
05:39:08|4030.5
05:39:10|4030.48
05:39:11|4030.48
05:39:12|4030.47
05:39:13|4030.51
05:39:14|4030.48
05:39:15|4030.48
05:39:16|4030.49
05:39:17|4030.49
05:39:18|4030.48
05:39:19|4030.71
05:39:20|4030.71
05:39:21|4030.15
05:39:22|4030.06
05:39:23|4030.06
05:39:24|4030.06
05:39:25|4030.06
05:39:26|4030.25
05:39:27|4030.12
05:39:28|4030.12
05:39:29|4030.52
05:39:31|4030.77
05:39:32|4030.76
05:39:32|4030.76
05:39:33|4030.76
05:39:35|4030.77
05:39:36|4030.77
05:39:37|4030.77
05:39:38|4030.77
05:39:39|4030.77
05:39:40|4030.77
05:39:41|4030.76
05:39:42|4030.76
05:39:43|4030.77
05:39:45|4030.77
05:39:47|4030.99
05:39:47|4031.
05:39:48|4030.99
05:39:50|4030.99
05:39:52|4030.99
05:39:52|4031.
05:39:54|4030.87
05:39:55|4030.77
05:39:55|4030.49
05:39:57|4030.49
05:39:58|4030.49
05:39:59|4030.49
05:40:00|4030.5
05:40:01|4030.49
05:40:03|4030.5
05:40:03|4030.49
05:40:04|4030.49
05:40:07|4030.5
05:40:08|4030.49
05:40:08|4030.49
05:40:09|4030.49
05:40:10|4030.49
05:40:11|4030.5
05:40:12|4030.5
05:40:13|4030.5
05:40:14|4030.5
05:40:15|4030.49
05:40:16|4030.5
05:40:17|4030.71
05:40:18|4030.52
05:40:19|4030.5
05:40:20|4030.5
05:40:21|4030.49
05:40:22|4030.5
05:40:23|4030.5
05:40:24|4030.5
05:40:25|4030.5
05:40:26|4030.5
05:40:27|4030.5
05:40:29|4030.71
05:40:29|4030.7
05:40:30|4030.71
05:40:31|4030.5
05:40:32|4030.5
05:40:33|4030.49
05:40:34|4030.5
05:40:35|4030.5
05:40:36|4030.49
05:40:38|4030.5
05:40:38|4030.49
05:40:40|4030.49
05:40:40|4030.5
05:40:42|4030.5
05:40:42|4030.5
05:40:43|4030.49
05:40:46|4030.48
05:40:47|4030.48
05:40:48|4030.5
05:40:50|4030.49
05:40:50|4030.5
05:40:51|4030.5
05:40:53|4030.5
05:40:54|4030.49
05:40:55|4030.5
05:40:56|4030.49
05:40:57|4030.49
05:40:58|4030.5
05:40:59|4030.5
05:41:01|4030.49
05:41:02|4030.5
05:41:04|4030.5
05:41:05|4030.49
05:41:06|4030.49
05:41:07|4030.5
05:41:09|4030.5
05:41:10|4030.49
05:41:11|4030.5
05:41:12|4030.5
05:41:12|4030.27
05:41:13|4030.28
05:41:14|4030.49
05:41:16|4030.48
05:41:17|4030.49
05:41:17|4030.48
05:41:19|4029.44
05:41:19|4028.34
05:41:20|4028.01
05:41:22|4028.08
05:41:23|4028.08
05:41:24|4028.11
05:41:25|4028.11
05:41:26|4028.14
05:41:27|4028.14
05:41:28|4028.14
05:41:29|4028.14
05:41:29|4028.14
05:41:31|4028.14
05:41:32|4028.13
05:41:33|4028.14
05:41:33|4028.14
05:41:34|4028.14
05:41:36|4029.17
05:41:36|4029.16
05:41:38|4029.17
05:41:39|4029.18
05:41:40|4030.37
05:41:41|4030.37
05:41:42|4030.48
05:41:42|4029.56
05:41:44|4028.87
05:41:45|4029.4
05:41:47|4029.41
05:41:49|4029.41
05:41:50|4029.18
05:41:50|4029.17
05:41:52|4029.17
05:41:52|4029.18
05:41:54|4028.79
05:41:54|4028.79
05:41:56|4028.54
05:41:58|4028.59
05:41:58|4028.38
05:41:59|4028.37
05:42:00|4028.58
05:42:01|4028.58
05:42:03|4028.58
05:42:04|4028.58
05:42:05|4028.59
05:42:06|4028.58
05:42:07|4028.31
05:42:08|4028.31
05:42:09|4028.3
05:42:10|4028.16
05:42:11|4028.3
05:42:12|4028.31
05:42:13|4028.31
05:42:14|4028.3
05:42:15|4028.3
05:42:16|4028.17
05:42:17|4028.23
05:42:19|4028.59
05:42:19|4028.96
05:42:21|4028.96
05:42:22|4028.88
05:42:23|4029.14
05:42:24|4029.14
05:42:25|4029.18
05:42:26|4029.18
05:42:27|4029.18
05:42:28|4029.18
05:42:29|4029.17
05:42:30|4029.18
05:42:31|4029.17
05:42:32|4030.21
05:42:33|4030.01
05:42:34|4030.02
05:42:35|4030.02
05:42:36|4029.46
05:42:37|4029.57
05:42:38|4029.84
05:42:39|4029.84
05:42:40|4029.59
05:42:41|4029.59
05:42:42|4029.59
05:42:43|4029.45
05:42:44|4028.97
05:42:45|4028.97
05:42:47|4028.87
05:42:49|4028.96
05:42:51|4028.96
05:42:52|4028.95
05:42:54|4028.96
05:42:55|4028.96
05:42:56|4028.96
05:42:57|4028.96
05:42:58|4028.96
05:42:59|4029.02
05:43:00|4029.02
05:43:01|4029.02
05:43:02|4029.02
05:43:03|4028.98
05:43:04|4029.03
05:43:05|4029.03
05:43:06|4029.03
05:43:08|4029.03
05:43:09|4029.02
05:43:10|4029.02
05:43:11|4029.02
05:43:12|4029.02
05:43:13|4029.02
05:43:14|4029.03
05:43:15|4029.02
05:43:16|4029.02
05:43:17|4029.03
05:43:17|4029.25
05:43:19|4029.13
05:43:20|4029.13
05:43:21|4029.13
05:43:22|4029.11
05:43:23|4029.11
05:43:24|4029.11
05:43:24|4029.11
05:43:25|4029.09
05:43:27|4029.09
05:43:28|4028.51
05:43:29|4028.51
05:43:30|4028.5
05:43:31|4028.5
05:43:32|4028.5
05:43:33|4029.57
05:43:33|4029.37
05:43:35|4029.37
05:43:36|4029.38
05:43:37|4029.37
05:43:38|4029.13
05:43:39|4029.71
05:43:40|4029.71
05:43:41|4029.71
05:43:42|4029.8
05:43:42|4029.8
05:43:44|4029.99
05:43:45|4029.29
05:43:46|4029.57
05:43:46|4029.57
05:43:49|4029.57
05:43:51|4029.61
05:43:51|4029.61
05:43:53|4029.61
05:43:54|4029.62
05:43:55|4029.62
05:43:56|4029.61
05:43:58|4029.62
05:43:59|4029.61
05:43:59|4029.61
05:44:00|4029.22
05:44:01|4029.13
05:44:03|4029.12
05:44:04|4029.12
05:44:05|4029.13
05:44:07|4029.13
05:44:08|4029.12
05:44:08|4029.12
05:44:09|4029.13
05:44:10|4029.13
05:44:11|4029.17
05:44:13|4029.55
05:44:13|4029.55
05:44:15|4029.42
05:44:16|4029.41
05:44:17|4029.41
05:44:18|4029.41
05:44:19|4028.5
05:44:20|4028.5
05:44:21|4028.5
05:44:22|4028.5
05:44:23|4028.5
05:44:24|4028.5
05:44:25|4028.5
05:44:26|4028.5
05:44:27|4028.5
05:44:28|4028.5
05:44:29|4028.5
05:44:30|4028.51
05:44:31|4028.51
05:44:32|4028.5
05:44:33|4028.51
05:44:34|4028.5
05:44:35|4028.5
05:44:36|4028.5
05:44:37|4028.51
05:44:38|4027.94
05:44:39|4027.92
05:44:40|4027.94
05:44:41|4027.94
05:44:42|4028.51
05:44:43|4028.5
05:44:44|4028.5
05:44:45|4028.73
05:44:46|4028.73
05:44:47|4028.73
05:44:49|4028.72
05:44:51|4028.5
05:44:52|4028.5
05:44:54|4028.5
05:44:56|4028.5
05:44:57|4027.93
05:44:57|4027.93
05:44:59|4027.93
05:45:00|4028.42
05:45:00|4028.51
05:45:01|4028.51
05:45:02|4027.67
05:45:03|4027.66
05:45:04|4027.19
05:45:05|4027.19
05:45:06|4027.41
05:45:07|4027.03
05:45:08|4027.42
05:45:09|4027.42
05:45:10|4027.42
05:45:11|4027.42
05:45:12|4027.43
05:45:13|4027.43
05:45:14|4027.42
05:45:15|4027.42
05:45:16|4027.42
05:45:17|4027.43
05:45:18|4027.42
05:45:19|4027.42
05:45:20|4027.42
05:45:21|4027.42
05:45:22|4027.43
05:45:23|4027.43
05:45:24|4027.35
05:45:25|4027.34
05:45:26|4027.34
05:45:27|4027.34
05:45:28|4027.35
05:45:29|4027.34
05:45:30|4027.35
05:45:31|4027.35
05:45:32|4027.34
05:45:33|4027.34
05:45:34|4027.35
05:45:35|4027.34
05:45:36|4027.34
05:45:37|4027.35
05:45:38|4027.35
05:45:39|4027.35
05:45:40|4027.34
05:45:41|4027.34
05:45:42|4026.82
05:45:43|4026.82
05:45:44|4026.82
05:45:45|4026.82
05:45:46|4026.82
05:45:47|4026.81
05:45:48|4026.81
05:45:50|4026.8
05:45:51|4027.35
05:45:52|4027.35
05:45:54|4027.69
05:45:54|4027.95
05:45:55|4027.9
05:45:57|4027.36
05:45:59|4027.36
05:46:00|4027.35
05:46:01|4027.36
05:46:03|4027.35
05:46:05|4027.35
05:46:05|4027.35
05:46:07|4027.36
05:46:07|4027.36
05:46:09|4027.36
05:46:09|4027.35
05:46:11|4027.35
05:46:12|4027.36
05:46:12|4027.36
05:46:15|4027.38
05:46:15|4028.5
05:46:17|4028.51
05:46:18|4028.51
05:46:19|4028.35
05:46:20|4028.36
05:46:21|4028.35
05:46:21|4028.35
05:46:23|4028.36
05:46:24|4028.35
05:46:24|4028.36
05:46:25|4028.36
05:46:27|4028.36
05:46:27|4028.35
05:46:28|4027.98
05:46:30|4028.32
05:46:31|4028.32
05:46:32|4028.32
05:46:33|4028.32
05:46:34|4028.32
05:46:34|4028.31
05:46:35|4028.32
05:46:37|4028.31
05:46:37|4028.13
05:46:39|4026.79
05:46:40|4027.42
05:46:41|4027.41
05:46:42|4027.41
05:46:42|4027.42
05:46:44|4027.41
05:46:44|4027.32
05:46:46|4027.33
05:46:47|4027.33
05:46:48|4027.33
05:46:49|4027.33
05:46:50|4027.33
05:46:52|4027.33
05:46:53|4027.33
05:46:55|4027.41
05:46:56|4027.37
05:46:57|4027.37
05:46:59|4027.38
05:47:01|4027.38
05:47:02|4027.38
05:47:02|4027.38
05:47:04|4027.37
05:47:05|4027.37
05:47:06|4027.38
05:47:07|4027.38
05:47:07|4027.38
05:47:09|4027.38
05:47:09|4027.38
05:47:10|4026.8
05:47:12|4026.61
05:47:14|4026.22
05:47:14|4026.22
05:47:15|4026.22
05:47:17|4026.
05:47:17|4026.
05:47:18|4026.01
05:47:20|4026.01
05:47:21|4026.01
05:47:21|4026.01
05:47:22|4026.01
05:47:24|4026.01
05:47:24|4026.
05:47:26|4026.
05:47:26|4026.
05:47:27|4026.
05:47:28|4025.99
05:47:29|4025.65
05:47:30|4025.84
05:47:31|4025.99
05:47:32|4025.71
05:47:33|4026.
05:47:35|4026.
05:47:35|4025.99
05:47:37|4026.
05:47:37|4026.
05:47:38|4026.
05:47:39|4026.
05:47:41|4026.
05:47:41|4025.99
05:47:43|4026.
05:47:44|4026.
05:47:45|4026.
05:47:45|4026.
05:47:46|4025.72
05:47:47|4025.19
05:47:48|4024.99
05:47:49|4024.55
05:47:50|4024.39
05:47:51|4024.39
05:47:53|4024.38
05:47:55|4024.38
05:47:55|4024.39
05:47:56|4024.38
05:47:57|4024.38
05:47:59|4024.38
05:47:59|4024.38
05:48:01|4024.04
05:48:02|4024.03
05:48:03|4024.
05:48:04|4023.96
05:48:04|4023.96
05:48:06|4023.96
05:48:07|4024.04
05:48:07|4024.38
05:48:08|4024.47
05:48:10|4025.22
05:48:10|4024.79
05:48:11|4024.7
05:48:12|4024.71
05:48:13|4024.7
05:48:14|4024.71
05:48:15|4024.7
05:48:18|4024.71
05:48:18|4025.29
05:48:19|4025.29
05:48:20|4025.29
05:48:21|4025.29
05:48:24|4025.99
05:48:24|4025.98
05:48:25|4025.99
05:48:26|4025.98
05:48:28|4025.99
05:48:29|4025.99
05:48:31|4025.99
05:48:31|4026.
05:48:33|4025.99
05:48:34|4025.6
05:48:35|4025.6
05:48:36|4025.6
05:48:37|4025.99
05:48:38|4025.99
05:48:39|4025.7
05:48:39|4025.29
05:48:41|4025.29
05:48:42|4025.29
05:48:43|4025.87
05:48:43|4025.52
05:48:45|4025.52
05:48:46|4025.78
05:48:47|4025.13
05:48:48|4024.75
05:48:48|4024.71
05:48:50|4024.69
05:48:50|4024.69
05:48:52|4024.69
05:48:53|4024.32
05:48:55|4024.17
05:48:57|4024.51
05:48:58|4024.52
05:48:59|4024.52
05:49:00|4024.52
05:49:01|4024.52
05:49:02|4024.51
05:49:04|4024.51
05:49:05|4024.52
05:49:07|4024.52
05:49:08|4024.52
05:49:09|4024.51
05:49:10|4024.51
05:49:10|4024.51
05:49:11|4024.51
05:49:12|4024.52
05:49:14|4024.51
05:49:16|4024.51
05:49:17|4024.51
05:49:17|4024.51
05:49:19|4024.52
05:49:19|4024.51
05:49:20|4024.51
05:49:21|4024.51
05:49:22|4024.51
05:49:23|4024.51
05:49:24|4024.51
05:49:25|4024.52
05:49:26|4024.52
05:49:27|4024.52
05:49:29|4024.52
05:49:30|4024.53
05:49:31|4024.52
05:49:32|4024.53
05:49:33|4024.53
05:49:34|4024.52
05:49:35|4024.52
05:49:36|4024.52
05:49:37|4024.52
05:49:38|4024.52
05:49:39|4024.52
05:49:40|4024.53
05:49:41|4024.52
05:49:42|4024.52
05:49:43|4024.52
05:49:44|4024.53
05:49:45|4024.52
05:49:46|4024.52
05:49:47|4024.83
05:49:48|4024.83
05:49:49|4024.83
05:49:50|4024.83
05:49:51|4024.83
05:49:52|4024.83
05:49:54|4024.84
05:49:56|4024.83
05:49:58|4024.83
05:49:58|4024.84
05:50:01|4024.83
05:50:01|4024.83
05:50:03|4024.83
05:50:03|4024.84
05:50:04|4024.84
05:50:05|4024.84
05:50:06|4024.84
05:50:07|4024.83
05:50:08|4024.83
05:50:09|4024.84
05:50:11|4024.84
05:50:11|4024.84
05:50:12|4024.52
05:50:13|4024.53
05:50:14|4024.53
05:50:15|4024.53
05:50:16|4024.53
05:50:18|4024.62
05:50:18|4024.62
05:50:19|4024.75
05:50:20|4024.74
05:50:21|4024.74
05:50:22|4024.74
05:50:23|4024.74
05:50:24|4024.74
05:50:25|4024.53
05:50:26|4024.53
05:50:27|4024.52
05:50:28|4024.75
05:50:30|4024.75
05:50:30|4024.75
05:50:31|4024.75
05:50:32|4024.75
05:50:33|4024.52
05:50:34|4024.52
05:50:35|4024.53
05:50:37|4024.53
05:50:38|4024.53
05:50:39|4024.53
05:50:40|4024.52
05:50:41|4024.52
05:50:42|4024.53
05:50:44|4024.53
05:50:44|4024.82
05:50:45|4024.84
05:50:46|4024.84
05:50:47|4024.84
05:50:48|4025.1
05:50:49|4025.1
05:50:50|4025.1
05:50:51|4025.1
05:50:52|4025.1
05:50:53|4025.1
05:50:56|4025.1
05:50:57|4025.1
05:50:59|4025.09
05:50:59|4024.76
05:51:01|4024.78
05:51:02|4025.08
05:51:03|4025.09
05:51:03|4025.08
05:51:05|4025.08
05:51:05|4025.08
05:51:07|4025.08
05:51:09|4025.08
05:51:10|4025.09
05:51:11|4025.09
05:51:11|4025.09
05:51:12|4025.09
05:51:14|4025.09
05:51:14|4025.09
05:51:15|4025.08
05:51:16|4025.49
05:51:18|4025.49
05:51:18|4025.49
05:51:19|4025.49
05:51:20|4025.49
05:51:22|4025.49
05:51:22|4025.49
05:51:23|4025.5
05:51:25|4025.5
05:51:26|4025.49
05:51:26|4025.49
05:51:27|4025.5
05:51:28|4025.01
05:51:29|4024.
05:51:31|4022.
05:51:32|4022.01
05:51:32|4022.35
05:51:33|4022.36
05:51:34|4022.38
05:51:36|4022.39
05:51:36|4022.4
05:51:37|4022.39
05:51:38|4021.95
05:51:39|4021.98
05:51:40|4021.99
05:51:41|4021.99
05:51:42|4021.98
05:51:44|4020.67
05:51:45|4020.01
05:51:45|4020.01
05:51:47|4020.39
05:51:47|4020.38
05:51:48|4020.38
05:51:49|4020.35
05:51:50|4020.37
05:51:51|4020.36
05:51:53|4020.47
05:51:53|4020.47
05:51:54|4020.
05:51:57|4020.
05:51:58|4020.01
05:51:59|4019.33
05:52:00|4019.01
05:52:01|4019.56
05:52:02|4019.04
05:52:04|4019.06
05:52:05|4019.07
05:52:06|4019.5
05:52:08|4019.7
05:52:09|4020.
05:52:11|4019.85
05:52:11|4020.01
05:52:12|4020.01
05:52:14|4020.6
05:52:15|4020.26
05:52:15|4020.26
05:52:17|4020.45
05:52:18|4020.44
05:52:18|4020.47
05:52:20|4020.47
05:52:20|4020.47
05:52:21|4020.47
05:52:23|4020.59
05:52:23|4020.6
05:52:25|4020.6
05:52:25|4020.59
05:52:27|4020.59
05:52:28|4020.59
05:52:28|4020.47
05:52:29|4020.31
05:52:31|4020.26
05:52:32|4020.25
05:52:32|4019.81
05:52:34|4019.81
05:52:35|4019.81
05:52:35|4020.1
05:52:36|4019.86
05:52:38|4019.86
05:52:38|4019.87
05:52:40|4020.19
05:52:40|4019.85
05:52:41|4019.82
05:52:42|4019.82
05:52:43|4020.1
05:52:44|4019.83
05:52:46|4019.82
05:52:46|4019.85
05:52:47|4020.2
05:52:48|4019.89
05:52:49|4020.03
05:52:50|4020.02
05:52:51|4020.02
05:52:52|4020.02
05:52:53|4019.59
05:52:54|4019.58
05:52:55|4019.58
05:52:58|4019.58
05:52:58|4019.19
05:53:00|4019.5
05:53:01|4018.29
05:53:02|4019.31
05:53:03|4019.27
05:53:05|4019.07
05:53:06|4018.87
05:53:07|4018.87
05:53:09|4019.13
05:53:10|4019.44
05:53:11|4019.44
05:53:12|4019.45
05:53:13|4019.45
05:53:14|4019.44
05:53:15|4019.45
05:53:16|4019.45
05:53:17|4019.21
05:53:18|4019.13
05:53:18|4019.13
05:53:20|4019.13
05:53:21|4019.13
05:53:22|4019.12
05:53:23|4019.12
05:53:23|4019.12
05:53:25|4019.12
05:53:26|4019.12
05:53:27|4019.96
05:53:27|4020.19
05:53:29|4020.22
05:53:30|4020.23
05:53:30|4020.23
05:53:32|4020.22
05:53:33|4020.22
05:53:34|4020.23
05:53:35|4020.19
05:53:35|4020.22
05:53:37|4020.22
05:53:38|4020.22
05:53:39|4020.22
05:53:39|4020.22
05:53:41|4020.23
05:53:41|4020.22
05:53:43|4020.23
05:53:43|4020.34
05:53:44|4020.33
05:53:45|4020.33
05:53:47|4020.33
05:53:48|4020.33
05:53:49|4020.34
05:53:50|4020.33
05:53:51|4020.34
05:53:52|4021.06
05:53:53|4021.13
05:53:54|4021.12
05:53:55|4021.12
05:53:55|4021.93
05:53:57|4022.36
05:53:59|4022.86
05:54:00|4022.87
05:54:02|4022.86
05:54:02|4022.81
05:54:03|4022.74
05:54:04|4022.75
05:54:05|4022.38
05:54:07|4022.37
05:54:07|4022.37
05:54:08|4022.37
05:54:09|4022.37
05:54:10|4022.37
05:54:11|4022.16
05:54:12|4022.36
05:54:13|4022.36
05:54:14|4022.37
05:54:15|4022.
05:54:16|4022.57
05:54:18|4022.37
05:54:18|4022.37
05:54:19|4022.37
05:54:20|4022.37
05:54:21|4022.08
05:54:22|4022.09
05:54:23|4022.09
05:54:24|4022.08
05:54:25|4022.08
05:54:26|4022.08
05:54:28|4022.09
05:54:29|4022.09
05:54:30|4022.09
05:54:31|4022.08
05:54:32|4022.08
05:54:33|4022.08
05:54:34|4022.06
05:54:35|4022.07
05:54:36|4021.89
05:54:37|4021.98
05:54:38|4021.8
05:54:39|4021.8
05:54:40|4021.67
05:54:41|4021.67
05:54:42|4021.67
05:54:43|4021.67
05:54:44|4021.31
05:54:45|4020.77
05:54:46|4020.77
05:54:47|4020.4
05:54:48|4020.39
05:54:49|4020.7
05:54:50|4020.7
05:54:51|4020.74
05:54:52|4020.73
05:54:53|4020.7
05:54:54|4020.7
05:54:55|4019.99
05:54:56|4019.85
05:54:57|4019.85
05:54:58|4019.85
05:55:00|4019.85
05:55:02|4019.85
05:55:02|4020.74
05:55:03|4020.99
05:55:05|4020.99
05:55:06|4021.25
05:55:08|4021.24
05:55:08|4021.25
05:55:10|4021.67
05:55:11|4021.67
05:55:11|4021.67
05:55:13|4021.67
05:55:14|4021.67
05:55:15|4021.68
05:55:16|4021.67
05:55:17|4021.68
05:55:18|4021.65
05:55:19|4021.65
05:55:20|4021.64
05:55:21|4021.64
05:55:22|4021.65
05:55:23|4021.65
05:55:24|4021.64
05:55:25|4021.64
05:55:27|4021.65
05:55:27|4021.65
05:55:28|4021.65
05:55:29|4021.65
05:55:30|4022.07
05:55:31|4022.07
05:55:32|4022.04
05:55:33|4022.04
05:55:34|4022.04
05:55:35|4022.04
05:55:36|4022.04
05:55:37|4022.04
05:55:38|4021.75
05:55:39|4021.75
05:55:40|4021.78
05:55:41|4021.77
05:55:42|4021.33
05:55:43|4021.73
05:55:44|4021.73
05:55:45|4021.77
05:55:46|4021.77
05:55:47|4021.77
05:55:48|4021.77
05:55:49|4021.76
05:55:50|4021.76
05:55:51|4021.76
05:55:52|4021.76
05:55:53|4021.77
05:55:54|4021.77
05:55:55|4021.77
05:55:56|4021.77
05:55:57|4021.77
05:55:58|4021.77
05:56:00|4021.65
05:56:02|4022.58
05:56:04|4023.
05:56:05|4023.
05:56:06|4023.
05:56:07|4023.01
05:56:09|4023.01
05:56:09|4023.
05:56:11|4022.9
05:56:12|4022.9
05:56:13|4023.48
05:56:14|4023.18
05:56:14|4023.48
05:56:15|4023.48
05:56:17|4023.48
05:56:17|4023.48
05:56:18|4023.47
05:56:19|4023.47
05:56:21|4023.47
05:56:22|4023.47
05:56:22|4022.83
05:56:24|4022.83
05:56:25|4023.34
05:56:26|4023.34
05:56:27|4023.71
05:56:28|4024.53
05:56:28|4024.31
05:56:30|4024.32
05:56:31|4024.32
05:56:32|4024.31
05:56:33|4024.31
05:56:34|4024.31
05:56:35|4024.31
05:56:36|4024.31
05:56:36|4024.31
05:56:38|4024.32
05:56:39|4024.31
05:56:40|4024.31
05:56:41|4024.32
05:56:42|4024.31
05:56:43|4024.31
05:56:44|4024.32
05:56:44|4024.31
05:56:46|4024.31
05:56:47|4024.31
05:56:48|4024.31
05:56:49|4024.31
05:56:50|4024.31
05:56:50|4024.31
05:56:52|4024.31
05:56:53|4024.32
05:56:54|4024.32
05:56:54|4024.32
05:56:56|4024.31
05:56:57|4024.31
05:56:58|4024.31
05:56:59|4024.31
05:57:00|4024.31
05:57:02|4024.32
05:57:04|4024.31
05:57:04|4024.31
05:57:06|4024.31
05:57:07|4024.32
05:57:08|4024.32
05:57:09|4024.32
05:57:10|4024.32
05:57:12|4024.72
05:57:13|4025.09
05:57:14|4025.51
05:57:15|4025.5
05:57:16|4025.5
05:57:18|4025.5
05:57:19|4025.5
05:57:19|4025.5
05:57:20|4025.59
05:57:22|4025.59
05:57:22|4025.58
05:57:24|4025.59
05:57:26|4025.58
05:57:26|4025.59
05:57:27|4025.59
05:57:29|4025.5
05:57:29|4025.54
05:57:30|4025.54
05:57:31|4025.54
05:57:32|4025.55
05:57:33|4025.54
05:57:34|4025.54
05:57:35|4025.55
05:57:36|4025.54
05:57:37|4025.55
05:57:38|4025.54
05:57:39|4025.54
05:57:40|4025.54
05:57:41|4025.55
05:57:42|4025.54
05:57:43|4025.54
05:57:44|4025.55
05:57:45|4025.54
05:57:46|4025.54
05:57:47|4025.55
05:57:49|4025.55
05:57:50|4026.99
05:57:51|4027.
05:57:52|4027.
05:57:53|4027.
05:57:54|4026.99
05:57:55|4026.99
05:57:56|4026.99
05:57:57|4027.
05:57:58|4026.99
05:57:59|4026.99
05:58:00|4026.99
05:58:01|4026.99
05:58:03|4027.17
05:58:04|4027.17
05:58:05|4027.16
05:58:07|4027.16
05:58:07|4027.16
05:58:09|4027.17
05:58:10|4026.99
05:58:11|4027.
05:58:12|4026.87
05:58:13|4026.87
05:58:14|4026.87
05:58:15|4026.87
05:58:16|4026.87
05:58:17|4026.34
05:58:18|4026.45
05:58:19|4026.66
05:58:20|4026.69
05:58:21|4026.83
05:58:22|4026.83
05:58:23|4026.79
05:58:24|4026.79
05:58:25|4026.79
05:58:26|4026.79
05:58:27|4026.8
05:58:28|4026.79
05:58:30|4026.8
05:58:30|4026.8
05:58:32|4026.79
05:58:32|4026.65
05:58:33|4026.65
05:58:34|4026.65
05:58:35|4026.65
05:58:37|4026.65
05:58:38|4026.66
05:58:38|4026.65
05:58:39|4026.65
05:58:40|4026.66
05:58:41|4026.65
05:58:43|4026.65
05:58:44|4026.65
05:58:44|4026.65
05:58:46|4026.66
05:58:46|4026.66
05:58:48|4026.66
05:58:49|4026.66
05:58:49|4026.65
05:58:51|4026.65
05:58:52|4026.66
05:58:52|4026.65
05:58:55|4027.51
05:58:55|4027.51
05:58:57|4027.51
05:58:57|4027.51
05:58:59|4027.52
05:58:59|4027.7
05:59:00|4028.32
05:59:01|4028.32
05:59:04|4028.32
05:59:05|4028.32
05:59:06|4028.31
05:59:07|4028.31
05:59:08|4028.32
05:59:09|4028.32
05:59:10|4028.32
05:59:11|4028.32
05:59:12|4028.32
05:59:13|4028.31
05:59:14|4028.31
05:59:15|4028.31
05:59:16|4028.31
05:59:17|4028.31
05:59:18|4028.32
05:59:19|4028.31
05:59:21|4028.31
05:59:22|4028.31
05:59:22|4028.31
05:59:24|4028.31
05:59:24|4028.31
05:59:25|4028.31
05:59:27|4028.32
05:59:27|4028.32
05:59:28|4028.31
05:59:29|4028.31
05:59:30|4028.31
05:59:32|4028.31
05:59:33|4028.32
05:59:34|4028.32
05:59:35|4028.31
05:59:36|4028.31
05:59:37|4028.31
05:59:38|4028.31
05:59:38|4028.31
05:59:40|4028.31
05:59:40|4028.31
05:59:42|4028.31
05:59:42|4028.31
05:59:44|4028.31
05:59:45|4028.31
05:59:46|4028.31
05:59:47|4028.31
05:59:48|4028.32
05:59:49|4028.32
05:59:50|4027.19
05:59:51|4027.2
05:59:52|4027.2
05:59:53|4027.2
05:59:54|4027.21
05:59:55|4027.21
05:59:56|4027.2
05:59:57|4027.19
05:59:58|4027.2
05:59:59|4027.19
06:00:00|4027.19
06:00:01|4027.2
06:00:02|4027.19
06:00:03|4026.72
06:00:05|4026.71
06:00:07|4026.71
06:00:09|4026.72
06:00:10|4026.72
06:00:10|4026.72
06:00:11|4026.72
06:00:12|4026.72
06:00:14|4026.52
06:00:15|4026.52
06:00:15|4025.5
06:00:16|4024.57
06:00:17|4024.81
06:00:19|4024.43
06:00:19|4024.43
06:00:20|4024.46
06:00:21|4024.6
06:00:24|4024.47
06:00:24|4024.47
06:00:26|4024.48
06:00:26|4024.31
06:00:27|4024.48
06:00:28|4024.76
06:00:29|4024.76
06:00:31|4024.76
06:00:31|4024.76
06:00:32|4024.76
06:00:33|4024.76
06:00:34|4024.76
06:00:36|4024.77
06:00:36|4024.77
06:00:37|4024.76
06:00:38|4024.77
06:00:39|4024.48
06:00:40|4024.47
06:00:41|4024.48
06:00:42|4024.47
06:00:43|4024.48
06:00:44|4024.47
06:00:45|4024.47
06:00:46|4024.47
06:00:47|4024.47
06:00:48|4024.47
06:00:49|4024.48
06:00:50|4024.47
06:00:51|4024.47
06:00:52|4024.47
06:00:53|4024.47
06:00:54|4024.47
06:00:55|4024.47
06:00:56|4024.47
06:00:57|4024.47
06:00:58|4024.47
06:00:59|4024.47
06:01:00|4024.47
06:01:01|4024.48
06:01:02|4024.47
06:01:03|4024.47
06:01:05|4023.98
06:01:06|4024.12
06:01:07|4023.74
06:01:08|4023.79
06:01:10|4023.7
06:01:12|4023.86
06:01:12|4023.78
06:01:14|4023.79
06:01:15|4023.79
06:01:16|4023.78
06:01:16|4023.78
06:01:18|4023.78
06:01:18|4023.78
06:01:20|4023.78
06:01:20|4023.78
06:01:22|4023.36
06:01:23|4023.36
06:01:24|4023.36
06:01:24|4023.36
06:01:26|4023.36
06:01:26|4023.36
06:01:27|4023.35
06:01:29|4023.36
06:01:29|4023.2
06:01:30|4023.21
06:01:31|4023.2
06:01:32|4023.13
06:01:34|4023.13
06:01:34|4023.14
06:01:35|4023.14
06:01:37|4024.18
06:01:38|4024.48
06:01:38|4024.48
06:01:39|4024.41
06:01:40|4024.41
06:01:41|4024.41
06:01:43|4024.42
06:01:43|4024.35
06:01:44|4024.34
06:01:45|4024.34
06:01:46|4024.35
06:01:48|4024.22
06:01:48|4024.22
06:01:49|4024.22
06:01:50|4023.98
06:01:52|4024.06
06:01:52|4024.35
06:01:54|4024.35
06:01:55|4024.34
06:01:56|4024.35
06:01:56|4024.35
06:01:57|4024.35
06:01:58|4024.34
06:01:59|4024.42
06:02:00|4024.41
06:02:01|4024.34
06:02:02|4024.35
06:02:03|4024.35
06:02:05|4024.35
06:02:07|4024.35
06:02:08|4024.34
06:02:09|4024.08
06:02:10|4023.86
06:02:11|4023.86
06:02:12|4023.96
06:02:13|4023.96
06:02:15|4024.08
06:02:16|4023.85
06:02:17|4023.85
06:02:19|4023.86
06:02:20|4023.86
06:02:22|4023.86
06:02:24|4023.86
06:02:25|4023.78
06:02:25|4023.78
06:02:27|4023.71
06:02:27|4023.7
06:02:30|4023.71
06:02:30|4024.33
06:02:31|4024.34
06:02:33|4024.44
06:02:33|4024.32
06:02:34|4024.43
06:02:35|4024.43
06:02:36|4024.43
06:02:37|4024.43
06:02:38|4024.43
06:02:39|4024.43
06:02:40|4025.03
06:02:41|4024.82
06:02:42|4024.82
06:02:43|4024.82
06:02:44|4024.82
06:02:45|4024.82
06:02:46|4024.83
06:02:47|4025.31
06:02:48|4025.95
06:02:49|4025.95
06:02:50|4025.95
06:02:51|4025.95
06:02:52|4025.95
06:02:53|4025.96
06:02:54|4025.95
06:02:55|4025.95
06:02:56|4025.96
06:02:57|4026.23
06:02:58|4026.22
06:02:59|4026.31
06:03:00|4026.34
06:03:01|4026.65
06:03:02|4026.65
06:03:03|4026.71
06:03:05|4026.71
06:03:05|4026.72
06:03:07|4026.72
06:03:09|4026.72
06:03:10|4026.72
06:03:10|4026.72
06:03:11|4026.71
06:03:12|4026.91
06:03:13|4026.79
06:03:15|4026.78
06:03:15|4026.91
06:03:16|4026.91
06:03:18|4026.91
06:03:19|4026.92
06:03:20|4026.92
06:03:21|4026.78
06:03:22|4026.73
06:03:23|4026.73
06:03:24|4026.72
06:03:25|4026.73
06:03:26|4026.73
06:03:27|4026.71
06:03:28|4026.71
06:03:29|4026.71
06:03:30|4026.71
06:03:31|4026.49
06:03:32|4026.43
06:03:33|4026.43
06:03:33|4026.43
06:03:35|4026.43
06:03:36|4026.42
06:03:37|4026.42
06:03:38|4026.43
06:03:39|4026.15
06:03:40|4026.41
06:03:41|4026.42
06:03:42|4026.41
06:03:43|4026.41
06:03:44|4026.41
06:03:44|4026.42
06:03:46|4026.42
06:03:47|4026.42
06:03:47|4026.41
06:03:49|4026.13
06:03:50|4026.13
06:03:51|4026.14
06:03:52|4026.13
06:03:53|4026.14
06:03:54|4026.13
06:03:55|4026.13
06:03:56|4026.13
06:03:57|4026.13
06:03:57|4026.14
06:03:59|4026.13
06:04:00|4026.13
06:04:01|4026.14
06:04:02|4026.14
06:04:03|4026.13
06:04:04|4026.13
06:04:05|4026.26
06:04:06|4026.26
06:04:07|4026.26
06:04:09|4026.26
06:04:10|4026.27
06:04:12|4026.26
06:04:12|4026.26
06:04:14|4026.26
06:04:15|4026.26
06:04:16|4026.26
06:04:18|4026.26
06:04:19|4026.26
06:04:20|4026.26
06:04:21|4026.26
06:04:22|4026.26
06:04:23|4026.26
06:04:24|4026.26
06:04:25|4026.26
06:04:26|4026.27
06:04:27|4026.26
06:04:29|4028.02
06:04:31|4027.99
06:04:31|4028.
06:04:33|4027.99
06:04:34|4028.
06:04:35|4027.99
06:04:35|4027.99
06:04:37|4027.99
06:04:37|4027.99
06:04:38|4028.
06:04:40|4028.
06:04:40|4028.
06:04:41|4028.
06:04:43|4028.04
06:04:43|4028.03
06:04:44|4028.03
06:04:45|4028.03
06:04:46|4028.03
06:04:47|4028.03
06:04:48|4028.04
06:04:49|4028.03
06:04:50|4028.03
06:04:51|4028.03
06:04:53|4028.03
06:04:53|4028.04
06:04:54|4028.04
06:04:55|4028.04
06:04:56|4028.03
06:04:57|4028.04
06:04:58|4028.04
06:04:59|4028.03
06:05:01|4028.04
06:05:02|4028.04
06:05:03|4028.04
06:05:04|4028.04
06:05:04|4028.03
06:05:06|4028.04
06:05:07|4028.04
06:05:08|4026.71
06:05:10|4026.65
06:05:12|4026.65
06:05:12|4026.66
06:05:14|4026.66
06:05:15|4027.18
06:05:16|4027.46
06:05:17|4027.99
06:05:18|4027.7
06:05:19|4027.7
06:05:20|4027.71
06:05:22|4027.67
06:05:22|4027.67
06:05:24|4027.7
06:05:25|4027.7
06:05:26|4027.71
06:05:27|4027.71
06:05:28|4027.71
06:05:29|4027.71
06:05:30|4027.71
06:05:31|4027.71
06:05:32|4027.71
06:05:33|4027.71
06:05:34|4027.71
06:05:35|4027.71
06:05:36|4027.71
06:05:37|4027.7
06:05:38|4027.7
06:05:39|4028.03
06:05:40|4028.04
06:05:41|4028.04
06:05:42|4028.03
06:05:43|4027.71
06:05:44|4028.77
06:05:45|4028.78
06:05:46|4028.87
06:05:47|4028.87
06:05:48|4028.87
06:05:49|4028.99
06:05:50|4029.
06:05:51|4029.01
06:05:52|4029.01
06:05:53|4029.01
06:05:54|4029.01
06:05:55|4029.01
06:05:56|4028.88
06:05:57|4028.88
06:05:58|4028.83
06:05:59|4029.
06:06:00|4029.01
06:06:01|4029.01
06:06:02|4029.01
06:06:03|4029.
06:06:04|4029.
06:06:05|4029.
06:06:06|4029.
06:06:07|4029.
06:06:08|4029.
06:06:09|4029.
06:06:11|4029.01
06:06:13|4029.01
06:06:14|4029.
06:06:15|4029.
06:06:15|4029.
06:06:17|4029.02
06:06:18|4029.
06:06:19|4029.
06:06:20|4029.01
06:06:21|4029.
06:06:22|4029.01
06:06:23|4029.
06:06:24|4029.
06:06:25|4029.
06:06:26|4029.
06:06:26|4029.
06:06:28|4029.
06:06:29|4029.
06:06:30|4030.42
06:06:31|4032.02
06:06:32|4032.53
06:06:33|4032.53
06:06:34|4032.53
06:06:35|4032.72
06:06:36|4032.08
06:06:37|4032.88
06:06:38|4032.87
06:06:39|4032.87
06:06:40|4033.01
06:06:41|4033.01
06:06:42|4033.01
06:06:43|4033.01
06:06:44|4033.01
06:06:45|4033.01
06:06:46|4033.01
06:06:47|4033.01
06:06:48|4033.01
06:06:49|4033.
06:06:50|4033.01
06:06:51|4032.79
06:06:52|4032.48
06:06:53|4031.89
06:06:54|4031.26
06:06:55|4031.84
06:06:56|4031.06
06:06:57|4031.3
06:06:58|4031.43
06:06:59|4031.44
06:07:00|4031.57
06:07:01|4030.96
06:07:02|4030.93
06:07:03|4030.93
06:07:04|4031.3
06:07:05|4030.7
06:07:06|4031.58
06:07:07|4031.58
06:07:08|4031.58
06:07:09|4031.59
06:07:11|4031.58
06:07:13|4031.58
06:07:15|4031.59
06:07:16|4031.74
06:07:17|4031.97
06:07:18|4031.96
06:07:18|4031.97
06:07:20|4031.96
06:07:22|4032.93
06:07:23|4032.92
06:07:24|4032.93
06:07:25|4032.92
06:07:26|4032.92
06:07:27|4032.92
06:07:28|4032.93
06:07:29|4032.93
06:07:30|4033.94
06:07:30|4033.94
06:07:32|4033.94
06:07:33|4034.1
06:07:34|4034.1
06:07:35|4034.19
06:07:37|4034.19
06:07:37|4034.09
06:07:38|4034.19
06:07:39|4034.19
06:07:41|4034.19
06:07:41|4034.19
06:07:43|4034.19
06:07:43|4034.2
06:07:44|4034.2
06:07:45|4034.19
06:07:46|4034.19
06:07:47|4034.12
06:07:49|4034.2
06:07:50|4034.2
06:07:51|4034.19
06:07:52|4034.19
06:07:53|4035.
06:07:54|4035.01
06:07:55|4035.
06:07:56|4035.01
06:07:57|4035.
06:07:58|4035.
06:07:59|4035.
06:08:00|4035.
06:08:01|4035.
06:08:02|4035.11
06:08:03|4035.35
06:08:04|4035.25
06:08:05|4035.25
06:08:06|4035.35
06:08:07|4035.33
06:08:08|4035.34
06:08:09|4035.34
06:08:10|4035.33
06:08:11|4035.33
06:08:13|4035.33
06:08:15|4035.34
06:08:16|4035.02
06:08:18|4035.29
06:08:19|4035.34
06:08:20|4035.33
06:08:21|4035.34
06:08:23|4035.34
06:08:24|4035.34
06:08:26|4035.34
06:08:26|4035.33
06:08:27|4035.33
06:08:29|4035.33
06:08:30|4035.33
06:08:31|4035.28
06:08:33|4035.28
06:08:33|4034.74
06:08:35|4034.2
06:08:36|4034.19
06:08:36|4034.13
06:08:37|4034.16
06:08:39|4034.16
06:08:39|4034.18
06:08:40|4034.2
06:08:42|4034.2
06:08:43|4034.81
06:08:43|4034.81
06:08:45|4034.81
06:08:45|4034.81
06:08:46|4034.81
06:08:48|4034.82
06:08:48|4034.82
06:08:49|4034.82
06:08:50|4034.82
06:08:51|4034.22
06:08:52|4034.47
06:08:54|4034.47
06:08:54|4034.47
06:08:55|4034.47
06:08:56|4034.63
06:08:58|4034.63
06:08:58|4034.62
06:09:00|4034.63
06:09:01|4034.55
06:09:01|4034.55
06:09:02|4034.55
06:09:03|4034.55
06:09:05|4034.16
06:09:05|4034.53
06:09:06|4034.53
06:09:07|4034.53
06:09:09|4034.53
06:09:10|4034.53
06:09:12|4034.41
06:09:13|4034.4
06:09:15|4034.4
06:09:16|4034.36
06:09:18|4034.19
06:09:20|4033.58
06:09:21|4033.58
06:09:22|4033.59
06:09:24|4033.58
06:09:25|4033.58
06:09:26|4033.58
06:09:27|4033.58
06:09:28|4033.55
06:09:29|4033.36
06:09:30|4033.28
06:09:31|4033.28
06:09:32|4033.08
06:09:34|4033.3
06:09:36|4033.3
06:09:36|4033.4
06:09:38|4033.55
06:09:39|4033.5
06:09:40|4033.5
06:09:41|4033.5
06:09:42|4033.51
06:09:43|4033.5
06:09:44|4033.5
06:09:45|4033.51
06:09:46|4033.51
06:09:47|4033.51
06:09:48|4033.51
06:09:49|4033.48
06:09:51|4033.99
06:09:52|4034.19
06:09:53|4034.19
06:09:54|4034.19
06:09:55|4034.19
06:09:56|4034.2
06:09:57|4034.32
06:09:58|4034.32
06:09:59|4034.21
06:10:00|4034.21
06:10:01|4034.32
06:10:02|4034.32
06:10:03|4034.31
06:10:04|4034.31
06:10:05|4034.11
06:10:06|4034.1
06:10:07|4034.1
06:10:08|4034.1
06:10:09|4034.11
06:10:10|4034.11
06:10:11|4034.11
06:10:12|4034.32
06:10:13|4034.19
06:10:15|4034.19
06:10:17|4034.19
06:10:19|4033.51
06:10:20|4032.55
06:10:21|4032.55
06:10:22|4032.55
06:10:23|4032.13
06:10:24|4032.13
06:10:25|4032.25
06:10:27|4032.25
06:10:28|4032.25
06:10:29|4031.95
06:10:30|4031.63
06:10:31|4031.63
06:10:32|4031.83
06:10:33|4031.82
06:10:34|4031.82
06:10:35|4031.82
06:10:36|4031.82
06:10:37|4031.04
06:10:38|4031.
06:10:39|4031.
06:10:40|4031.
06:10:41|4031.
06:10:42|4030.88
06:10:43|4030.87
06:10:44|4030.88
06:10:45|4030.87
06:10:46|4030.88
06:10:47|4030.88
06:10:48|4030.88
06:10:49|4030.88
06:10:50|4030.87
06:10:51|4030.33
06:10:52|4030.68
06:10:53|4030.68
06:10:54|4030.45
06:10:55|4030.87
06:10:56|4030.87
06:10:57|4030.87
06:10:58|4030.87
06:10:59|4030.87
06:11:00|4030.88
06:11:01|4030.88
06:11:02|4030.88
06:11:03|4030.88
06:11:04|4030.87
06:11:05|4030.87
06:11:06|4030.94
06:11:07|4030.94
06:11:08|4030.94
06:11:09|4030.87
06:11:10|4030.87
06:11:11|4030.87
06:11:12|4030.87
06:11:13|4030.87
06:11:15|4030.87
06:11:17|4030.88
06:11:19|4031.4
06:11:20|4031.39
06:11:20|4031.34
06:11:22|4031.34
06:11:23|4031.33
06:11:24|4031.33
06:11:25|4031.34
06:11:26|4031.34
06:11:26|4031.34
06:11:28|4031.39
06:11:29|4031.39
06:11:30|4030.95
06:11:31|4031.08
06:11:32|4031.07
06:11:33|4031.07
06:11:35|4031.16
06:11:36|4031.16
06:11:37|4031.16
06:11:38|4031.16
06:11:38|4032.21
06:11:39|4032.25
06:11:41|4032.25
06:11:42|4032.21
06:11:43|4032.22
06:11:44|4032.42
06:11:45|4032.43
06:11:46|4032.43
06:11:47|4032.43
06:11:48|4032.43
06:11:49|4032.42
06:11:49|4032.43
06:11:51|4032.41
06:11:52|4032.41
06:11:52|4032.41
06:11:54|4032.42
06:11:55|4032.42
06:11:55|4033.4
06:11:56|4033.79
06:11:58|4033.78
06:11:59|4033.41
06:12:00|4033.4
06:12:01|4033.41
06:12:02|4032.86
06:12:03|4033.06
06:12:04|4033.06
06:12:04|4033.06
06:12:06|4033.06
06:12:06|4033.06
06:12:08|4033.22
06:12:09|4032.97
06:12:10|4032.97
06:12:11|4032.88
06:12:12|4032.89
06:12:13|4033.
06:12:14|4033.
06:12:15|4033.01
06:12:17|4033.12
06:12:17|4033.12
06:12:19|4033.12
06:12:19|4033.11
06:12:20|4033.12
06:12:23|4033.22
06:12:23|4033.02
06:12:24|4033.01
06:12:26|4032.43
06:12:27|4032.43
06:12:27|4032.43
06:12:29|4032.41
06:12:30|4032.28
06:12:30|4032.29
06:12:32|4032.28
06:12:33|4032.28
06:12:33|4032.29
06:12:35|4032.29
06:12:35|4032.29
06:12:38|4032.28
06:12:39|4032.28
06:12:39|4032.29
06:12:41|4032.28
06:12:42|4032.28
06:12:42|4032.28
06:12:43|4032.29
06:12:44|4032.29
06:12:45|4032.28
06:12:46|4032.29
06:12:48|4032.28
06:12:48|4032.28
06:12:49|4032.28
06:12:50|4032.29
06:12:51|4032.29
06:12:52|4032.28
06:12:53|4033.02
06:12:54|4033.15
06:12:55|4033.16
06:12:56|4033.15
06:12:57|4033.15
06:12:59|4033.01
06:13:00|4033.01
06:13:01|4033.01
06:13:03|4033.01
06:13:03|4033.01
06:13:04|4032.87
06:13:05|4032.83
06:13:06|4034.09
06:13:07|4034.09
06:13:08|4034.09
06:13:09|4034.09
06:13:10|4034.09
06:13:11|4034.09
06:13:12|4033.04
06:13:13|4033.65
06:13:14|4033.66
06:13:15|4033.66
06:13:17|4033.65
06:13:19|4033.66
06:13:21|4033.65
06:13:21|4033.61
06:13:24|4033.61
06:13:24|4033.65
06:13:25|4033.64
06:13:26|4033.64
06:13:27|4033.32
06:13:28|4033.03
06:13:29|4032.82
06:13:30|4032.82
06:13:31|4032.74
06:13:32|4032.77
06:13:33|4032.77
06:13:34|4032.88
06:13:35|4032.88
06:13:36|4032.45
06:13:37|4032.45
06:13:39|4032.45
06:13:40|4032.44
06:13:40|4032.44
06:13:41|4032.44
06:13:43|4032.44
06:13:44|4032.44
06:13:45|4032.45
06:13:45|4032.45
06:13:46|4032.44
06:13:48|4032.44
06:13:48|4032.44
06:13:49|4032.44
06:13:51|4032.44
06:13:52|4032.44
06:13:53|4032.44
06:13:54|4032.44
06:13:54|4032.44
06:13:55|4032.44
06:13:56|4032.44
06:13:58|4031.25
06:13:58|4032.07
06:14:00|4032.44
06:14:00|4032.03
06:14:01|4032.03
06:14:02|4032.03
06:14:03|4032.27
06:14:04|4032.27
06:14:05|4032.27
06:14:07|4032.28
06:14:07|4032.27
06:14:08|4032.27
06:14:09|4032.27
06:14:10|4032.27
06:14:12|4032.18
06:14:13|4032.2
06:14:13|4032.2
06:14:14|4032.26
06:14:15|4032.25
06:14:17|4032.25
06:14:19|4032.25
06:14:20|4032.26
06:14:22|4033.62
06:14:23|4033.62
06:14:24|4033.62
06:14:25|4033.61
06:14:26|4033.61
06:14:27|4033.62
06:14:28|4033.61
06:14:28|4033.61
06:14:30|4033.61
06:14:31|4033.62
06:14:31|4033.62
06:14:33|4033.61
06:14:34|4033.23
06:14:35|4033.01
06:14:36|4033.02
06:14:37|4033.01
06:14:38|4033.02
06:14:39|4033.02
06:14:40|4033.02
06:14:41|4033.02
06:14:42|4033.02
06:14:43|4033.01
06:14:45|4033.01
06:14:46|4033.01
06:14:47|4033.01
06:14:48|4033.01
06:14:48|4033.01
06:14:49|4032.95
06:14:51|4033.01
06:14:52|4033.02
06:14:52|4033.02
06:14:54|4033.02
06:14:55|4033.01
06:14:56|4033.01
06:14:57|4034.28
06:14:57|4034.28
06:14:59|4033.8
06:15:00|4033.79
06:15:01|4033.01
06:15:02|4032.34
06:15:03|4032.01
06:15:05|4032.27
06:15:05|4032.27
06:15:06|4032.26
06:15:08|4032.28
06:15:08|4032.28
06:15:09|4032.28
06:15:10|4032.28
06:15:11|4032.28
06:15:12|4032.27
06:15:13|4032.28
06:15:14|4032.27
06:15:15|4032.27
06:15:16|4032.16
06:15:17|4032.16
06:15:20|4032.15
06:15:20|4032.16
06:15:22|4032.15
06:15:23|4032.15
06:15:24|4031.7
06:15:25|4031.7
06:15:26|4031.69
06:15:28|4031.97
06:15:29|4031.61
06:15:30|4031.61
06:15:31|4031.17
06:15:32|4030.29
06:15:33|4030.12
06:15:34|4030.11
06:15:35|4030.12
06:15:37|4030.01
06:15:38|4030.02
06:15:38|4030.01
06:15:40|4031.02
06:15:41|4031.02
06:15:42|4030.75
06:15:43|4030.75
06:15:44|4030.4
06:15:45|4030.4
06:15:45|4030.41
06:15:47|4030.4
06:15:48|4030.4
06:15:49|4030.41
06:15:50|4030.41
06:15:51|4030.4
06:15:51|4030.4
06:15:53|4030.41
06:15:53|4030.41
06:15:55|4030.41
06:15:55|4030.23
06:15:57|4030.23
06:15:58|4030.23
06:15:59|4030.23
06:16:00|4030.01
06:16:01|4030.22
06:16:02|4030.23
06:16:03|4030.22
06:16:04|4030.23
06:16:04|4030.23
06:16:05|4030.22
06:16:06|4030.23
06:16:08|4030.22
06:16:09|4030.
06:16:10|4030.
06:16:11|4030.01
06:16:12|4030.
06:16:13|4030.
06:16:14|4030.
06:16:15|4029.54
06:16:17|4029.89
06:16:17|4029.75
06:16:18|4029.76
06:16:19|4029.91
06:16:22|4029.91
06:16:22|4029.64
06:16:24|4029.87
06:16:25|4029.9
06:16:26|4029.87
06:16:27|4029.76
06:16:28|4029.76
06:16:29|4029.9
06:16:30|4029.9
06:16:31|4029.9
06:16:32|4029.03
06:16:33|4029.02
06:16:34|4028.53
06:16:35|4028.01
06:16:36|4028.17
06:16:38|4028.02
06:16:39|4028.1
06:16:40|4028.
06:16:40|4028.01
06:16:42|4028.18
06:16:43|4028.18
06:16:44|4028.17
06:16:45|4028.16
06:16:46|4028.01
06:16:47|4028.01
06:16:48|4028.
06:16:49|4028.01
06:16:51|4027.73
06:16:52|4027.73
06:16:53|4027.73
06:16:54|4027.73
06:16:54|4027.75
06:16:56|4027.74
06:16:57|4027.74
06:16:58|4027.4
06:16:59|4027.59
06:16:59|4027.59
06:17:01|4027.36
06:17:02|4027.36
06:17:03|4027.36
06:17:03|4027.59
06:17:04|4027.6
06:17:06|4027.6
06:17:07|4027.6
06:17:08|4027.59
06:17:09|4027.59
06:17:09|4027.6
06:17:10|4027.46
06:17:12|4027.56
06:17:13|4027.12
06:17:14|4027.13
06:17:15|4027.13
06:17:16|4027.13
06:17:17|4027.12
06:17:18|4027.13
06:17:19|4027.13
06:17:19|4027.12
06:17:22|4027.12
06:17:23|4028.23
06:17:23|4028.23
06:17:24|4027.85
06:17:26|4027.62
06:17:27|4027.84
06:17:28|4027.84
06:17:29|4027.75
06:17:30|4027.77
06:17:31|4027.84
06:17:32|4027.84
06:17:33|4027.84
06:17:34|4027.85
06:17:35|4027.85
06:17:36|4027.85
06:17:36|4028.01
06:17:38|4028.02
06:17:39|4028.01
06:17:40|4028.01
06:17:41|4027.85
06:17:43|4028.02
06:17:43|4028.02
06:17:44|4028.02
06:17:45|4028.02
06:17:48|4028.02
06:17:48|4028.01
06:17:49|4028.02
06:17:50|4028.03
06:17:52|4028.68
06:17:53|4028.64
06:17:54|4027.33
06:17:55|4028.02
06:17:56|4028.03
06:17:57|4028.26
06:17:58|4028.26
06:17:59|4028.26
06:18:00|4028.25
06:18:01|4028.26
06:18:02|4028.43
06:18:03|4028.43
06:18:04|4028.43
06:18:05|4028.58
06:18:06|4028.58
06:18:07|4028.58
06:18:08|4028.4
06:18:09|4028.4
06:18:10|4028.4
06:18:11|4028.05
06:18:12|4028.05
06:18:13|4028.05
06:18:14|4028.03
06:18:15|4028.02
06:18:16|4028.02
06:18:17|4028.02
06:18:18|4028.02
06:18:19|4028.02
06:18:20|4027.95
06:18:21|4027.85
06:18:23|4027.78
06:18:25|4027.7
06:18:26|4027.65
06:18:26|4027.65
06:18:28|4027.65
06:18:30|4027.19
06:18:30|4027.19
06:18:32|4027.19
06:18:34|4027.19
06:18:35|4027.19
06:18:36|4027.61
06:18:37|4027.61
06:18:38|4027.77
06:18:38|4027.49
06:18:40|4027.49
06:18:41|4027.49
06:18:42|4027.49
06:18:43|4027.49
06:18:44|4027.5
06:18:45|4027.49
06:18:45|4027.25
06:18:47|4027.49
06:18:48|4027.49
06:18:49|4027.49
06:18:50|4027.2
06:18:51|4027.2
06:18:51|4027.2
06:18:52|4027.2
06:18:54|4027.2
06:18:54|4027.19
06:18:56|4027.19
06:18:57|4027.19
06:18:58|4027.19
06:18:59|4027.13
06:18:59|4027.14
06:19:01|4027.14
06:19:01|4027.19
06:19:03|4027.19
06:19:04|4027.19
06:19:04|4027.2
06:19:06|4027.19
06:19:07|4027.19
06:19:07|4027.2
06:19:09|4027.19
06:19:10|4027.19
06:19:11|4027.2
06:19:12|4027.2
06:19:13|4027.2
06:19:13|4027.19
06:19:14|4027.19
06:19:15|4027.19
06:19:17|4027.2
06:19:17|4027.2
06:19:19|4027.19
06:19:20|4027.19
06:19:20|4027.19
06:19:22|4027.19
06:19:23|4027.19
06:19:25|4027.19
06:19:26|4027.19
06:19:28|4027.19
06:19:30|4027.25
06:19:31|4027.47
06:19:32|4028.58
06:19:32|4028.58
06:19:33|4029.
06:19:34|4028.74
06:19:35|4028.74
06:19:37|4028.75
06:19:37|4029.18
06:19:39|4029.18
06:19:40|4029.17
06:19:42|4029.18
06:19:43|4029.19
06:19:44|4029.72
06:19:44|4029.38
06:19:46|4029.38
06:19:47|4029.38
06:19:49|4029.52
06:19:50|4029.19
06:19:50|4029.19
06:19:51|4029.19
06:19:53|4029.19
06:19:54|4029.2
06:19:55|4029.2
06:19:56|4028.68
06:19:57|4029.49
06:19:58|4029.31
06:19:59|4029.52
06:20:00|4029.52
06:20:01|4029.99
06:20:02|4029.97
06:20:03|4029.67
06:20:04|4029.38
06:20:05|4029.38
06:20:06|4029.38
06:20:07|4029.38
06:20:08|4029.99
06:20:09|4030.
06:20:10|4029.99
06:20:11|4030.
06:20:12|4029.99
06:20:13|4030.65
06:20:14|4031.03
06:20:15|4031.21
06:20:16|4030.55
06:20:17|4030.55
06:20:18|4030.3
06:20:19|4030.29
06:20:20|4030.29
06:20:21|4030.29
06:20:22|4030.29
06:20:23|4030.01
06:20:24|4029.95
06:20:26|4029.14
06:20:27|4029.21
06:20:28|4029.14
06:20:29|4029.14
06:20:30|4029.15
06:20:31|4029.14
06:20:32|4029.14
06:20:33|4029.14
06:20:34|4029.11
06:20:35|4029.37
06:20:36|4029.37
06:20:37|4028.53
06:20:38|4028.16
06:20:39|4028.16
06:20:40|4028.17
06:20:42|4028.16
06:20:43|4028.17
06:20:44|4027.54
06:20:45|4027.53
06:20:46|4027.53
06:20:47|4027.54
06:20:48|4027.54
06:20:49|4027.54
06:20:49|4027.55
06:20:51|4027.57
06:20:52|4027.58
06:20:53|4027.58
06:20:54|4027.58
06:20:56|4027.58
06:20:58|4027.49
06:20:58|4027.49
06:20:59|4027.48
06:21:00|4027.25
06:21:01|4027.29
06:21:02|4027.2
06:21:03|4027.2
06:21:04|4027.2
06:21:05|4027.2
06:21:06|4027.2
06:21:07|4027.21
06:21:08|4027.21
06:21:09|4027.21
06:21:10|4027.2
06:21:11|4027.2
06:21:12|4027.2
06:21:13|4027.08
06:21:14|4027.01
06:21:15|4027.01
06:21:16|4025.5
06:21:17|4025.5
06:21:18|4025.5
06:21:19|4025.5
06:21:20|4025.5
06:21:21|4025.49
06:21:22|4025.01
06:21:23|4025.01
06:21:25|4025.01
06:21:27|4025.
06:21:29|4025.01
06:21:30|4025.
06:21:30|4025.
06:21:32|4025.
06:21:32|4026.54
06:21:34|4026.26
06:21:35|4025.83
06:21:36|4026.11
06:21:38|4026.11
06:21:38|4026.11
06:21:39|4026.11
06:21:41|4026.11
06:21:41|4026.12
06:21:42|4026.11
06:21:44|4025.71
06:21:44|4025.55
06:21:45|4025.55
06:21:47|4025.74
06:21:47|4025.71
06:21:49|4025.82
06:21:50|4025.82
06:21:50|4025.82
06:21:52|4025.82
06:21:52|4025.55
06:21:53|4025.55
06:21:54|4025.57
06:21:55|4025.6
06:21:57|4025.6
06:21:58|4025.6
06:21:58|4025.61
06:21:59|4025.61
06:22:02|4025.6
06:22:03|4025.6
06:22:03|4025.17
06:22:05|4025.81
06:22:06|4025.39
06:22:07|4025.39
06:22:08|4025.38
06:22:09|4025.38
06:22:10|4025.39
06:22:11|4025.39
06:22:12|4025.74
06:22:13|4025.45
06:22:14|4025.57
06:22:15|4025.57
06:22:16|4025.56
06:22:17|4025.56
06:22:18|4025.56
06:22:19|4025.19
06:22:20|4025.41
06:22:21|4025.42
06:22:22|4025.42
06:22:23|4025.42
06:22:24|4025.37
06:22:25|4025.37
06:22:27|4025.37
06:22:29|4025.01
06:22:30|4025.36
06:22:32|4025.36
06:22:32|4025.36
06:22:33|4025.36
06:22:35|4025.36
06:22:36|4025.37
06:22:38|4025.37
06:22:38|4025.36
06:22:40|4025.36
06:22:41|4025.36
06:22:41|4025.36
06:22:44|4025.37
06:22:44|4025.36
06:22:45|4025.37
06:22:46|4025.37
06:22:47|4025.36
06:22:48|4025.36
06:22:49|4025.36
06:22:50|4025.36
06:22:52|4025.46
06:22:52|4025.46
06:22:53|4025.31
06:22:54|4025.31
06:22:55|4025.3
06:22:57|4025.3
06:22:57|4025.3
06:22:58|4025.3
06:22:59|4025.45
06:23:00|4025.46
06:23:01|4025.45
06:23:02|4025.46
06:23:03|4025.46
06:23:04|4025.46
06:23:06|4025.46
06:23:06|4025.57
06:23:07|4025.56
06:23:08|4025.56
06:23:09|4025.56
06:23:11|4025.56
06:23:12|4025.56
06:23:12|4025.56
06:23:13|4025.57
06:23:15|4025.57
06:23:15|4025.57
06:23:17|4026.32
06:23:18|4027.26
06:23:19|4027.25
06:23:19|4027.25
06:23:20|4026.93
06:23:21|4026.92
06:23:22|4027.02
06:23:23|4027.02
06:23:25|4027.1
06:23:25|4027.1
06:23:28|4026.91
06:23:29|4027.04
06:23:30|4027.04
06:23:31|4027.05
06:23:32|4027.05
06:23:34|4027.04
06:23:35|4027.05
06:23:36|4027.05
06:23:38|4027.05
06:23:38|4027.05
06:23:40|4027.05
06:23:41|4027.05
06:23:42|4027.04
06:23:43|4027.51
06:23:43|4027.51
06:23:45|4027.51
06:23:47|4027.51
06:23:48|4027.51
06:23:49|4027.51
06:23:50|4027.51
06:23:51|4027.52
06:23:52|4027.52
06:23:53|4027.52
06:23:54|4027.51
06:23:55|4027.51
06:23:56|4027.51
06:23:57|4028.05
06:23:58|4028.35
06:23:59|4028.36
06:24:00|4028.36
06:24:01|4028.33
06:24:02|4028.34
06:24:04|4028.36
06:24:05|4028.36
06:24:06|4028.35
06:24:07|4028.35
06:24:07|4028.35
06:24:09|4028.35
06:24:10|4028.35
06:24:10|4028.36
06:24:12|4028.36
06:24:13|4028.36
06:24:14|4028.36
06:24:15|4028.36
06:24:16|4028.36
06:24:17|4028.35
06:24:18|4027.88
06:24:19|4027.88
06:24:20|4028.12
06:24:21|4028.12
06:24:22|4027.89
06:24:23|4027.89
06:24:24|4028.13
06:24:25|4028.33
06:24:26|4028.32
06:24:27|4027.86
06:24:29|4028.17
06:24:31|4028.35
06:24:31|4028.91
06:24:33|4028.9
06:24:34|4028.9
06:24:35|4028.9
06:24:36|4028.9
06:24:38|4028.9
06:24:38|4028.9
06:24:40|4028.91
06:24:41|4028.91
06:24:41|4028.91
06:24:43|4028.91
06:24:44|4028.9
06:24:45|4028.91
06:24:46|4028.91
06:24:47|4028.9
06:24:48|4028.9
06:24:49|4028.91
06:24:50|4028.91
06:24:51|4029.19
06:24:52|4029.27
06:24:54|4029.49
06:24:54|4029.49
06:24:55|4029.49
06:24:56|4029.49
06:24:57|4029.48
06:24:58|4029.11
06:24:59|4029.11
06:25:00|4029.07
06:25:01|4029.04
06:25:02|4028.76
06:25:03|4028.91
06:25:04|4029.11
06:25:06|4029.08
06:25:06|4029.08
06:25:08|4029.09
06:25:08|4029.09
06:25:10|4029.11
06:25:10|4028.69
06:25:12|4029.02
06:25:13|4029.05
06:25:14|4029.05
06:25:14|4029.04
06:25:16|4029.04
06:25:16|4029.04
06:25:17|4029.11
06:25:18|4029.11
06:25:20|4029.11
06:25:20|4029.06
06:25:21|4029.02
06:25:23|4028.01
06:25:23|4028.26
06:25:25|4028.26
06:25:25|4028.26
06:25:26|4028.26
06:25:27|4028.26
06:25:30|4025.84
06:25:31|4025.99
06:25:33|4026.07
06:25:34|4026.07
06:25:34|4026.07
06:25:36|4025.57
06:25:37|4025.98
06:25:38|4026.14
06:25:39|4026.08
06:25:41|4026.08
06:25:42|4026.08
06:25:42|4027.18
06:25:43|4027.18
06:25:44|4026.55
06:25:45|4026.54
06:25:47|4026.54
06:25:48|4026.95
06:25:49|4026.95
06:25:50|4027.59
06:25:51|4027.07
06:25:52|4027.07
06:25:52|4027.07
06:25:54|4027.07
06:25:55|4026.65
06:25:55|4026.65
06:25:57|4026.65
06:25:58|4026.98
06:25:58|4026.94
06:26:00|4027.07
06:26:01|4027.03
06:26:02|4027.07
06:26:03|4027.88
06:26:04|4028.34
06:26:05|4028.34
06:26:06|4028.54
06:26:07|4028.55
06:26:08|4028.54
06:26:09|4028.55
06:26:10|4028.55
06:26:11|4028.55
06:26:12|4028.54
06:26:13|4028.54
06:26:14|4028.54
06:26:15|4028.54
06:26:16|4028.54
06:26:17|4028.82
06:26:18|4028.82
06:26:19|4028.82
06:26:20|4028.82
06:26:21|4028.83
06:26:22|4028.56
06:26:23|4028.56
06:26:24|4028.56
06:26:25|4028.56
06:26:26|4028.57
06:26:27|4028.56
06:26:28|4028.57
06:26:29|4028.57
06:26:31|4028.56
06:26:33|4028.57
06:26:34|4028.21
06:26:35|4028.21
06:26:35|4028.33
06:26:36|4028.4
06:26:37|4028.83
06:26:38|4028.77
06:26:40|4028.66
06:26:40|4028.66
06:26:41|4028.66
06:26:43|4028.66
06:26:44|4028.66
06:26:46|4028.66
06:26:46|4028.66
06:26:47|4028.66
06:26:48|4028.66
06:26:49|4028.66
06:26:50|4028.66
06:26:51|4028.68
06:26:52|4028.68
06:26:53|4028.77
06:26:54|4029.11
06:26:55|4029.41
06:26:56|4029.46
06:26:57|4029.46
06:26:58|4029.55
06:26:59|4029.55
06:27:00|4029.47
06:27:01|4029.47
06:27:02|4028.86
06:27:03|4029.12
06:27:04|4029.12
06:27:06|4028.91
06:27:06|4028.9
06:27:08|4028.9
06:27:08|4028.9
06:27:09|4028.9
06:27:11|4028.74
06:27:12|4028.74
06:27:13|4028.74
06:27:13|4028.74
06:27:14|4028.89
06:27:15|4028.89
06:27:16|4028.89
06:27:17|4028.9
06:27:18|4028.9
06:27:19|4028.9
06:27:20|4028.9
06:27:21|4029.15
06:27:22|4028.6
06:27:24|4029.11
06:27:24|4029.11
06:27:26|4029.11
06:27:26|4029.11
06:27:27|4027.51
06:27:28|4027.51
06:27:29|4028.16
06:27:32|4028.17
06:27:33|4027.4
06:27:35|4027.4
06:27:37|4027.84
06:27:37|4027.84
06:27:39|4027.83
06:27:40|4027.83
06:27:40|4027.25
06:27:41|4027.25
06:27:43|4027.25
06:27:44|4027.25
06:27:44|4027.25
06:27:45|4027.24
06:27:47|4027.25
06:27:48|4027.24
06:27:49|4027.24
06:27:50|4027.51
06:27:50|4027.51
06:27:52|4027.51
06:27:53|4027.51
06:27:54|4027.5
06:27:55|4027.5
06:27:57|4027.9
06:27:58|4027.9
06:27:59|4027.9
06:28:00|4027.9
06:28:01|4028.14
06:28:01|4029.1
06:28:03|4029.1
06:28:03|4029.1
06:28:05|4029.03
06:28:06|4029.02
06:28:07|4029.02
06:28:07|4028.75
06:28:09|4028.75
06:28:10|4028.75
06:28:11|4028.94
06:28:12|4028.94
06:28:13|4029.03
06:28:14|4028.95
06:28:15|4028.95
06:28:16|4028.95
06:28:17|4028.95
06:28:18|4028.98
06:28:19|4028.98
06:28:20|4028.98
06:28:21|4028.98
06:28:22|4028.97
06:28:23|4028.97
06:28:24|4028.69
06:28:25|4027.73
06:28:26|4027.73
06:28:27|4028.61
06:28:28|4028.06
06:28:29|4028.06
06:28:30|4028.07
06:28:31|4028.06
06:28:32|4028.07
06:28:34|4028.17
06:28:35|4028.03
06:28:36|4028.02
06:28:37|4028.02
06:28:39|4028.02
06:28:40|4027.89
06:28:41|4027.95
06:28:42|4027.83
06:28:43|4027.84
06:28:44|4027.84
06:28:45|4027.83
06:28:46|4027.95
06:28:47|4027.95
06:28:48|4027.95
06:28:49|4027.95
06:28:50|4027.95
06:28:50|4027.94
06:28:52|4027.94
06:28:53|4027.94
06:28:54|4027.89
06:28:55|4027.88
06:28:56|4027.89
06:28:57|4027.95
06:28:57|4027.95
06:28:58|4028.3
06:29:00|4028.54
06:29:01|4028.55
06:29:01|4029.46
06:29:03|4029.46
06:29:04|4029.91
06:29:05|4029.45
06:29:06|4029.45
06:29:07|4029.45
06:29:07|4029.45
06:29:08|4029.46
06:29:10|4029.46
06:29:11|4029.46
06:29:12|4029.45
06:29:13|4029.45
06:29:14|4028.73
06:29:15|4028.73
06:29:16|4028.73
06:29:17|4028.44
06:29:18|4027.88
06:29:19|4027.88
06:29:20|4027.86
06:29:21|4027.86
06:29:22|4027.86
06:29:23|4027.86
06:29:24|4027.86
06:29:25|4027.86
06:29:26|4027.86
06:29:27|4027.86
06:29:28|4027.85
06:29:29|4027.86
06:29:30|4027.85
06:29:31|4027.85
06:29:32|4027.57
06:29:34|4027.57
06:29:36|4027.85
06:29:37|4027.85
06:29:38|4027.97
06:29:38|4027.97
06:29:41|4028.14
06:29:41|4028.13
06:29:42|4028.7
06:29:43|4028.7
06:29:44|4028.7
06:29:45|4028.7
06:29:47|4028.7
06:29:47|4028.7
06:29:48|4028.7
06:29:49|4028.72
06:29:50|4028.73
06:29:51|4028.72
06:29:52|4028.35
06:29:53|4028.01
06:29:54|4028.
06:29:56|4028.
06:29:57|4028.01
06:29:58|4026.08
06:29:59|4026.09
06:30:00|4026.07
06:30:01|4025.48
06:30:02|4025.69
06:30:03|4025.69
06:30:04|4026.01
06:30:05|4025.69
06:30:07|4025.69
06:30:08|4025.69
06:30:09|4025.7
06:30:10|4025.7
06:30:11|4025.69
06:30:12|4025.7
06:30:13|4025.7
06:30:14|4024.44
06:30:15|4025.
06:30:16|4025.36
06:30:18|4025.36
06:30:18|4025.36
06:30:20|4025.36
06:30:22|4025.35
06:30:23|4025.36
06:30:23|4025.36
06:30:25|4025.36
06:30:25|4024.98
06:30:26|4025.
06:30:27|4025.
06:30:28|4025.
06:30:30|4024.7
06:30:30|4025.36
06:30:31|4025.35
06:30:32|4025.36
06:30:34|4025.56
06:30:36|4026.75
06:30:38|4025.85
06:30:40|4025.86
06:30:41|4025.86
06:30:42|4025.85
06:30:42|4025.86
06:30:44|4025.86
06:30:45|4025.9
06:30:45|4025.89
06:30:46|4025.89
06:30:48|4025.69
06:30:49|4025.68
06:30:50|4025.62
06:30:50|4025.76
06:30:52|4025.63
06:30:52|4025.63
06:30:53|4025.63
06:30:54|4025.63
06:30:55|4025.63
06:30:56|4025.41
06:30:58|4025.79
06:30:58|4025.78
06:30:59|4025.78
06:31:00|4025.78
06:31:02|4025.78
06:31:03|4025.78
06:31:04|4025.78
06:31:04|4026.
06:31:05|4026.59
06:31:06|4026.59
06:31:08|4026.59
06:31:10|4026.59
06:31:10|4026.35
06:31:11|4026.31
06:31:12|4026.15
06:31:13|4026.31
06:31:14|4026.14
06:31:15|4026.14
06:31:16|4025.63
06:31:17|4025.63
06:31:19|4025.61
06:31:19|4025.61
06:31:20|4025.61
06:31:21|4025.53
06:31:23|4025.52
06:31:23|4025.52
06:31:24|4025.52
06:31:25|4025.52
06:31:26|4025.27
06:31:27|4025.5
06:31:28|4026.1
06:31:29|4025.77
06:31:30|4025.72
06:31:31|4025.54
06:31:32|4025.55
06:31:33|4025.55
06:31:35|4025.55
06:31:37|4025.54
06:31:38|4025.54
06:31:40|4025.99
06:31:41|4026.
06:31:41|4026.
06:31:43|4025.99
06:31:44|4025.99
06:31:45|4025.99
06:31:46|4026.
06:31:47|4025.99
06:31:48|4025.99
06:31:49|4025.86
06:31:51|4025.86
06:31:52|4025.92
06:31:53|4025.92
06:31:54|4025.93
06:31:55|4025.93
06:31:56|4025.89
06:31:57|4025.89
06:31:58|4025.9
06:31:59|4025.9
06:32:00|4025.92
06:32:01|4025.92
06:32:02|4025.89
06:32:03|4025.89
06:32:04|4025.86
06:32:05|4025.86
06:32:06|4025.86
06:32:07|4025.86
06:32:08|4025.86
06:32:09|4025.86
06:32:10|4025.84
06:32:11|4025.84
06:32:12|4025.85
06:32:13|4025.86
06:32:14|4025.85
06:32:15|4025.81
06:32:16|4025.83
06:32:17|4025.85
06:32:18|4025.85
06:32:19|4025.85
06:32:20|4025.86
06:32:21|4025.92
06:32:22|4025.92
06:32:23|4025.91
06:32:24|4025.91
06:32:25|4026.32
06:32:26|4026.22
06:32:27|4026.11
06:32:28|4026.11
06:32:29|4025.93
06:32:30|4025.93
06:32:31|4025.93
06:32:32|4025.93
06:32:33|4025.93
06:32:34|4025.92
06:32:36|4025.93
06:32:38|4025.92
06:32:39|4025.62
06:32:40|4025.92
06:32:41|4025.92
06:32:42|4025.92
06:32:42|4025.92
06:32:44|4025.92
06:32:45|4025.93
06:32:46|4025.93
06:32:47|4025.71
06:32:48|4025.28
06:32:49|4025.28
06:32:50|4025.28
06:32:50|4025.28
06:32:52|4025.27
06:32:52|4025.27
06:32:54|4025.27
06:32:55|4025.27
06:32:56|4025.28
06:32:57|4025.27
06:32:58|4025.27
06:32:59|4025.27
06:33:00|4025.27
06:33:01|4025.28
06:33:02|4025.28
06:33:03|4025.28
06:33:03|4025.08
06:33:06|4025.09
06:33:06|4025.08
06:33:07|4025.08
06:33:08|4025.08
06:33:09|4025.08
06:33:11|4025.08
06:33:12|4025.08
06:33:13|4025.09
06:33:15|4025.26
06:33:15|4025.27
06:33:16|4025.27
06:33:17|4025.27
06:33:18|4025.39
06:33:19|4025.39
06:33:20|4025.39
06:33:21|4025.45
06:33:22|4025.3
06:33:23|4025.49
06:33:24|4025.48
06:33:25|4025.48
06:33:26|4025.48
06:33:27|4025.48
06:33:28|4025.48
06:33:29|4026.35
06:33:30|4026.58
06:33:31|4026.58
06:33:32|4026.59
06:33:33|4026.58
06:33:34|4026.99
06:33:35|4027.09
06:33:37|4026.83
06:33:38|4027.08
06:33:40|4027.99
06:33:41|4027.72
06:33:43|4027.72
06:33:44|4028.01
06:33:45|4028.69
06:33:46|4028.7
06:33:48|4028.7
06:33:49|4028.71
06:33:50|4028.71
06:33:51|4028.71
06:33:52|4029.15
06:33:53|4029.16
06:33:54|4029.17
06:33:55|4029.58
06:33:56|4029.58
06:33:57|4029.58
06:33:58|4029.58
06:33:59|4029.05
06:34:00|4029.16
06:34:01|4029.15
06:34:02|4029.15
06:34:03|4029.15
06:34:04|4029.16
06:34:05|4029.17
06:34:06|4029.16
06:34:07|4029.16
06:34:08|4029.16
06:34:09|4029.17
06:34:10|4029.17
06:34:11|4029.17
06:34:12|4029.17
06:34:13|4029.17
06:34:14|4029.17
06:34:15|4029.17
06:34:16|4029.57
06:34:17|4029.57
06:34:19|4029.58
06:34:20|4029.58
06:34:21|4029.57
06:34:22|4029.57
06:34:23|4029.57
06:34:24|4029.75
06:34:25|4029.95
06:34:25|4029.99
06:34:27|4030.
06:34:27|4029.99
06:34:28|4030.
06:34:30|4029.99
06:34:31|4030.
06:34:32|4030.
06:34:33|4029.99
06:34:34|4029.99
06:34:35|4029.99
06:34:36|4030.
06:34:37|4029.17
06:34:39|4028.71
06:34:40|4028.7
06:34:42|4027.72
06:34:43|4027.49
06:34:45|4027.52
06:34:47|4027.51
06:34:49|4027.5
06:34:50|4027.01
06:34:51|4027.01
06:34:52|4027.01
06:34:53|4027.01
06:34:54|4026.97
06:34:55|4026.97
06:34:55|4026.97
06:34:57|4026.87
06:34:58|4026.87
06:34:58|4026.88
06:35:00|4026.87
06:35:01|4026.87
06:35:02|4026.87
06:35:03|4026.87
06:35:04|4026.88
06:35:04|4026.88
06:35:06|4026.99
06:35:06|4026.99
06:35:09|4026.93
06:35:10|4026.88
06:35:11|4026.87
06:35:12|4026.87
06:35:13|4026.89
06:35:14|4026.89
06:35:15|4026.89
06:35:16|4026.98
06:35:17|4026.98
06:35:18|4026.98
06:35:19|4026.88
06:35:20|4026.87
06:35:21|4026.87
06:35:22|4026.88
06:35:23|4026.35
06:35:24|4026.35
06:35:25|4025.99
06:35:26|4025.98
06:35:27|4025.98
06:35:28|4025.89
06:35:29|4025.9
06:35:30|4026.01
06:35:31|4026.21
06:35:32|4026.21
06:35:33|4026.2
06:35:34|4026.2
06:35:35|4026.21
06:35:36|4026.21
06:35:37|4026.21
06:35:38|4025.71
06:35:40|4026.31
06:35:41|4026.3
06:35:43|4026.88
06:35:45|4027.24
06:35:46|4027.78
06:35:46|4027.78
06:35:48|4027.5
06:35:48|4027.47
06:35:49|4027.47
06:35:50|4027.47
06:35:51|4027.47
06:35:52|4027.67
06:35:53|4027.77
06:35:54|4027.78
06:35:55|4027.59
06:35:56|4027.68
06:35:57|4027.43
06:35:58|4027.43
06:35:59|4027.43
06:36:00|4027.62
06:36:01|4027.62
06:36:02|4027.67
06:36:03|4027.67
06:36:04|4027.68
06:36:05|4027.68
06:36:06|4027.91
06:36:07|4027.91
06:36:08|4027.91
06:36:09|4027.9
06:36:10|4027.88
06:36:11|4027.63
06:36:12|4027.63
06:36:13|4027.63
06:36:14|4027.62
06:36:15|4027.39
06:36:16|4027.39
06:36:17|4027.39
06:36:18|4027.4
06:36:19|4027.39
06:36:20|4027.39
06:36:21|4026.88
06:36:22|4027.21
06:36:23|4027.38
06:36:24|4027.38
06:36:25|4027.38
06:36:26|4027.39
06:36:28|4027.39
06:36:28|4027.39
06:36:29|4027.46
06:36:30|4027.46
06:36:31|4027.45
06:36:32|4027.45
06:36:33|4027.45
06:36:34|4027.46
06:36:35|4027.46
06:36:36|4028.45
06:36:37|4028.5
06:36:38|4028.5
06:36:40|4028.49
06:36:42|4026.58
06:36:43|4023.57
06:36:44|4023.38
06:36:46|4023.14
06:36:48|4022.17
06:36:49|4022.36
06:36:50|4022.36
06:36:50|4022.37
06:36:52|4021.97
06:36:53|4022.47
06:36:55|4022.47
06:36:55|4023.05
06:36:56|4023.04
06:36:57|4023.05
06:36:58|4023.13
06:36:59|4021.19
06:37:01|4021.45
06:37:01|4021.56
06:37:02|4021.55
06:37:03|4021.55
06:37:04|4021.83
06:37:05|4022.
06:37:06|4022.
06:37:07|4022.5
06:37:08|4023.1
06:37:09|4023.1
06:37:10|4023.11
06:37:11|4023.09
06:37:13|4022.79
06:37:14|4022.79
06:37:15|4022.31
06:37:15|4022.31
06:37:16|4022.5
06:37:18|4022.95
06:37:18|4022.94
06:37:21|4022.95
06:37:21|4022.32
06:37:22|4022.32
06:37:23|4022.32
06:37:24|4022.32
06:37:26|4023.09
06:37:26|4023.09
06:37:27|4023.09
06:37:28|4023.09
06:37:29|4023.08
06:37:30|4023.08
06:37:31|4023.08
06:37:33|4023.09
06:37:33|4023.09
06:37:34|4023.09
06:37:35|4023.09
06:37:36|4022.7
06:37:37|4022.43
06:37:38|4022.31
06:37:39|4022.31
06:37:41|4022.31
06:37:43|4022.31
06:37:45|4022.26
06:37:46|4022.26
06:37:47|4022.29
06:37:47|4022.29
06:37:49|4022.29
06:37:50|4022.31
06:37:51|4022.3
06:37:52|4022.3
06:37:53|4022.29
06:37:53|4022.3
06:37:54|4022.31
06:37:55|4022.54
06:37:57|4022.31
06:37:57|4022.
06:37:58|4022.
06:37:59|4022.28
06:38:01|4022.52
06:38:02|4022.45
06:38:02|4022.45
06:38:04|4022.44
06:38:05|4022.63
06:38:06|4022.63
06:38:07|4022.69
06:38:07|4023.08
06:38:08|4023.08
06:38:09|4023.09
06:38:10|4023.09
06:38:12|4023.44
06:38:12|4023.44
06:38:13|4023.44
06:38:14|4023.45
06:38:15|4023.45
06:38:16|4023.51
06:38:17|4023.51
06:38:19|4023.51
06:38:20|4023.89
06:38:21|4023.89
06:38:21|4023.89
06:38:22|4023.89
06:38:24|4024.
06:38:25|4023.99
06:38:25|4023.99
06:38:26|4023.46
06:38:28|4023.88
06:38:29|4023.86
06:38:29|4023.99
06:38:31|4023.99
06:38:32|4024.03
06:38:33|4024.02
06:38:34|4024.03
06:38:35|4024.03
06:38:35|4024.03
06:38:37|4023.92
06:38:37|4024.15
06:38:39|4024.03
06:38:40|4024.03
06:38:40|4024.03
06:38:43|4024.03
06:38:44|4024.02
06:38:46|4024.42
06:38:47|4024.43
06:38:48|4024.43
06:38:49|4024.59
06:38:50|4024.59
06:38:51|4024.59
06:38:53|4024.97
06:38:55|4024.98
06:38:56|4024.98
06:38:57|4025.87
06:38:59|4025.26
06:38:59|4025.27
06:39:00|4024.25
06:39:01|4024.58
06:39:03|4025.12
06:39:04|4025.12
06:39:05|4024.79
06:39:06|4025.27
06:39:07|4025.26
06:39:08|4025.26
06:39:09|4025.26
06:39:10|4025.26
06:39:12|4024.93
06:39:13|4024.94
06:39:14|4024.94
06:39:16|4024.94
06:39:17|4025.08
06:39:18|4025.08
06:39:18|4025.08
06:39:19|4025.08
06:39:20|4025.08
06:39:21|4025.26
06:39:23|4025.27
06:39:23|4025.27
06:39:24|4025.26
06:39:25|4025.26
06:39:26|4025.27
06:39:27|4025.26
06:39:28|4024.98
06:39:29|4024.95
06:39:31|4024.95
06:39:31|4024.62
06:39:32|4024.6
06:39:33|4024.6
06:39:35|4023.98
06:39:35|4023.62
06:39:36|4023.62
06:39:37|4023.61
06:39:39|4023.61
06:39:41|4023.62
06:39:41|4023.6
06:39:43|4023.45
06:39:44|4023.52
06:39:46|4023.52
06:39:47|4023.52
06:39:48|4023.61
06:39:50|4023.61
06:39:51|4023.61
06:39:52|4023.61
06:39:52|4023.6
06:39:54|4023.61
06:39:55|4023.61
06:39:56|4023.53
06:39:56|4023.53
06:39:59|4023.58
06:39:59|4023.61
06:40:01|4023.59
06:40:01|4023.59
06:40:03|4023.59
06:40:03|4023.59
06:40:04|4023.59
06:40:06|4023.6
06:40:07|4023.59
06:40:07|4023.45
06:40:09|4023.45
06:40:09|4022.86
06:40:11|4022.86
06:40:11|4022.97
06:40:14|4022.87
06:40:14|4022.27
06:40:15|4022.01
06:40:16|4022.
06:40:17|4022.51
06:40:18|4022.12
06:40:19|4022.12
06:40:20|4021.99
06:40:21|4022.
06:40:22|4021.99
06:40:23|4021.99
06:40:24|4021.99
06:40:25|4021.99
06:40:26|4022.
06:40:27|4021.99
06:40:28|4021.68
06:40:29|4021.69
06:40:30|4020.56
06:40:31|4020.57
06:40:32|4020.57
06:40:33|4020.93
06:40:34|4020.51
06:40:35|4020.51
06:40:36|4020.51
06:40:37|4020.04
06:40:38|4020.39
06:40:39|4020.38
06:40:40|4020.38
06:40:41|4020.07
06:40:42|4020.13
06:40:44|4019.39
06:40:46|4018.88
06:40:48|4019.01
06:40:49|4019.49
06:40:50|4019.03
06:40:51|4018.29
06:40:52|4018.29
06:40:53|4018.28
06:40:55|4018.64
06:40:55|4018.57
06:40:57|4018.29
06:40:57|4018.74
06:40:59|4018.85
06:41:01|4022.35
06:41:02|4022.35
06:41:03|4022.35
06:41:04|4022.36
06:41:04|4022.51
06:41:06|4022.51
06:41:07|4022.5
06:41:08|4021.73
06:41:09|4021.4
06:41:10|4020.26
06:41:11|4019.28
06:41:12|4018.67
06:41:13|4018.67
06:41:15|4018.83
06:41:15|4018.84
06:41:16|4019.17
06:41:17|4018.83
06:41:18|4018.84
06:41:19|4018.84
06:41:20|4018.84
06:41:21|4018.36
06:41:23|4018.81
06:41:23|4018.88
06:41:24|4019.11
06:41:25|4018.7
06:41:26|4019.17
06:41:27|4018.72
06:41:28|4019.27
06:41:29|4019.33
06:41:30|4019.33
06:41:32|4018.86
06:41:33|4018.86
06:41:34|4018.96
06:41:35|4019.11
06:41:36|4019.4
06:41:37|4019.23
06:41:38|4019.99
06:41:39|4019.99
06:41:40|4019.99
06:41:41|4019.99
06:41:42|4020.
06:41:43|4020.
06:41:45|4019.41
06:41:46|4019.41
06:41:48|4019.84
06:41:50|4019.83
06:41:51|4019.41
06:41:51|4019.42
06:41:52|4019.42
06:41:54|4019.84
06:41:55|4019.83
06:41:57|4019.84
06:41:58|4019.28
06:41:58|4019.12
06:42:00|4019.03
06:42:00|4019.53
06:42:02|4019.76
06:42:02|4019.84
06:42:03|4019.83
06:42:05|4019.83
06:42:05|4020.56
06:42:07|4019.88
06:42:07|4020.49
06:42:09|4020.49
06:42:10|4020.41
06:42:10|4020.42
06:42:12|4020.42
06:42:13|4020.57
06:42:14|4020.4
06:42:14|4021.43
06:42:15|4021.7
06:42:16|4021.7
06:42:17|4021.03
06:42:18|4021.02
06:42:19|4021.02
06:42:21|4020.58
06:42:22|4020.58
06:42:22|4019.75
06:42:24|4020.43
06:42:24|4020.43
06:42:25|4020.4
06:42:26|4020.41
06:42:27|4020.42
06:42:28|4019.43
06:42:29|4019.42
06:42:31|4019.42
06:42:31|4019.84
06:42:32|4019.84
06:42:34|4019.84
06:42:35|4019.9
06:42:35|4019.9
06:42:36|4019.91
06:42:37|4019.91
06:42:38|4019.91
06:42:40|4020.1
06:42:41|4019.86
06:42:41|4021.
06:42:42|4021.
06:42:44|4021.
06:42:44|4021.
06:42:47|4020.9
06:42:49|4020.17
06:42:50|4020.69
06:42:51|4020.16
06:42:52|4020.09
06:42:53|4020.09
06:42:54|4020.12
06:42:55|4020.31
06:42:56|4020.31
06:42:57|4020.44
06:42:58|4020.54
06:42:59|4020.54
06:43:00|4020.53
06:43:01|4020.82
06:43:02|4021.3
06:43:03|4021.68
06:43:04|4021.68
06:43:05|4021.99
06:43:06|4020.19
06:43:07|4021.82
06:43:08|4021.81
06:43:09|4021.81
06:43:10|4021.82
06:43:11|4021.82
06:43:12|4021.81
06:43:13|4021.03
06:43:14|4021.03
06:43:15|4021.01
06:43:16|4021.01
06:43:17|4020.54
06:43:18|4020.
06:43:19|4020.
06:43:20|4021.16
06:43:21|4020.8
06:43:22|4020.8
06:43:23|4020.89
06:43:24|4021.1
06:43:25|4021.09
06:43:26|4021.34
06:43:27|4021.98
06:43:28|4021.98
06:43:29|4021.99
06:43:30|4022.65
06:43:31|4022.65
06:43:32|4020.32
06:43:33|4020.86
06:43:34|4021.82
06:43:35|4021.65
06:43:36|4021.78
06:43:37|4021.65
06:43:38|4021.14
06:43:39|4021.04
06:43:40|4021.04
06:43:41|4021.05
06:43:42|4020.83
06:43:44|4020.98
06:43:44|4020.
06:43:46|4019.85
06:43:48|4019.95
06:43:50|4019.69
06:43:51|4019.69
06:43:52|4019.67
06:43:53|4019.82
06:43:53|4019.54
06:43:55|4019.54
06:43:56|4019.69
06:43:56|4019.94
06:43:57|4019.94
06:43:58|4019.78
06:43:59|4019.78
06:44:02|4019.78
06:44:02|4019.78
06:44:03|4019.71
06:44:04|4019.71
06:44:05|4019.79
06:44:06|4019.78
06:44:07|4020.
06:44:08|4020.
06:44:09|4020.67
06:44:11|4020.95
06:44:11|4020.95
06:44:12|4020.95
06:44:14|4020.95
06:44:14|4020.95
06:44:15|4020.66
06:44:16|4020.66
06:44:17|4020.09
06:44:18|4019.69
06:44:19|4020.
06:44:20|4019.99
06:44:21|4019.99
06:44:22|4019.51
06:44:23|4019.5
06:44:24|4019.5
06:44:25|4019.48
06:44:26|4019.5
06:44:27|4020.
06:44:28|4020.
06:44:29|4020.01
06:44:30|4020.
06:44:31|4020.
06:44:32|4020.01
06:44:33|4020.66
06:44:34|4020.67
06:44:35|4020.66
06:44:36|4020.51
06:44:37|4020.51
06:44:39|4020.5
06:44:40|4020.5
06:44:41|4020.5
06:44:42|4020.5
06:44:43|4020.18
06:44:44|4020.18
06:44:45|4020.49
06:44:46|4020.5
06:44:48|4020.65
06:44:50|4021.36
06:44:51|4020.96
06:44:52|4020.96
06:44:53|4020.96
06:44:54|4020.68
06:44:55|4020.2
06:44:56|4020.21
06:44:57|4020.02
06:44:58|4020.01
06:44:59|4020.33
06:45:00|4020.34
06:45:01|4020.34
06:45:02|4020.33
06:45:03|4020.33
06:45:04|4020.33
06:45:05|4020.33
06:45:07|4020.34
06:45:08|4020.33
06:45:09|4020.33
06:45:09|4020.34
06:45:11|4020.04
06:45:11|4020.04
06:45:13|4020.04
06:45:13|4020.04
06:45:14|4020.03
06:45:16|4020.04
06:45:17|4020.04
06:45:18|4020.04
06:45:18|4020.04
06:45:20|4020.04
06:45:21|4020.04
06:45:22|4020.04
06:45:23|4020.04
06:45:24|4020.09
06:45:25|4020.09
06:45:26|4020.09
06:45:26|4020.27
06:45:27|4020.3
06:45:29|4020.29
06:45:30|4020.94
06:45:30|4020.94
06:45:32|4020.95
06:45:32|4021.33
06:45:34|4021.33
06:45:35|4021.65
06:45:35|4021.66
06:45:37|4021.66
06:45:38|4021.66
06:45:39|4021.66
06:45:40|4021.66
06:45:40|4021.97
06:45:42|4022.55
06:45:42|4022.81
06:45:44|4022.82
06:45:44|4023.04
06:45:46|4023.05
06:45:47|4023.05
06:45:48|4023.05
06:45:50|4023.05
06:45:51|4023.05
06:45:52|4023.05
06:45:54|4023.05
06:45:55|4023.07
06:45:55|4023.07
06:45:56|4023.08
06:45:58|4023.29
06:45:58|4023.29
06:46:00|4023.29
06:46:02|4023.29
06:46:02|4023.07
06:46:03|4023.07
06:46:04|4023.07
06:46:05|4023.08
06:46:07|4023.08
06:46:08|4023.07
06:46:09|4023.06
06:46:10|4023.06
06:46:11|4023.06
06:46:12|4022.27
06:46:13|4022.27
06:46:14|4022.
06:46:15|4022.19
06:46:16|4022.47
06:46:17|4022.47
06:46:18|4022.47
06:46:19|4022.39
06:46:20|4022.01
06:46:21|4022.07
06:46:22|4022.03
06:46:23|4022.07
06:46:24|4022.06
06:46:25|4022.07
06:46:26|4022.09
06:46:27|4022.01
06:46:28|4022.02
06:46:30|4022.02
06:46:30|4022.02
06:46:31|4022.17
06:46:32|4022.26
06:46:33|4022.26
06:46:34|4022.38
06:46:35|4022.56
06:46:36|4022.55
06:46:37|4022.55
06:46:38|4022.79
06:46:39|4022.79
06:46:40|4022.79
06:46:41|4022.76
06:46:42|4022.75
06:46:43|4022.74
06:46:44|4022.75
06:46:45|4022.75
06:46:46|4022.75
06:46:47|4022.79
06:46:49|4022.8
06:46:51|4022.8
06:46:52|4023.28
06:46:54|4023.28
06:46:55|4023.28
06:46:56|4023.28
06:46:57|4023.28
06:46:58|4023.28
06:46:59|4023.29
06:46:59|4023.59
06:47:01|4023.46
06:47:02|4023.46
06:47:03|4023.46
06:47:05|4023.45
06:47:05|4023.45
06:47:06|4023.29
06:47:07|4023.22
06:47:08|4023.56
06:47:10|4022.9
06:47:10|4022.9
06:47:12|4022.9
06:47:12|4022.9
06:47:13|4022.76
06:47:14|4022.75
06:47:16|4022.75
06:47:17|4022.66
06:47:17|4022.66
06:47:18|4022.67
06:47:19|4022.67
06:47:20|4022.68
06:47:22|4022.68
06:47:23|4022.95
06:47:24|4022.95
06:47:25|4023.18
06:47:25|4023.13
06:47:26|4023.18
06:47:29|4021.67
06:47:29|4021.67
06:47:30|4021.67
06:47:31|4021.67
06:47:33|4021.66
06:47:33|4021.66
06:47:34|4021.42
06:47:35|4020.56
06:47:36|4020.28
06:47:37|4020.27
06:47:38|4020.26
06:47:39|4020.27
06:47:40|4020.02
06:47:41|4021.16
06:47:42|4021.16
06:47:43|4021.16
06:47:44|4020.51
06:47:45|4020.52
06:47:46|4020.71
06:47:47|4021.
06:47:48|4021.41
06:47:49|4021.41
06:47:50|4021.41
06:47:52|4020.7
06:47:53|4020.7
06:47:55|4020.69
06:47:56|4020.02
06:47:58|4020.62
06:47:58|4020.64
06:47:59|4020.45
06:48:01|4020.46
06:48:02|4020.45
06:48:02|4020.47
06:48:03|4020.33
06:48:04|4020.33
06:48:05|4020.33
06:48:08|4020.06
06:48:08|4020.59
06:48:09|4020.25
06:48:11|4019.46
06:48:12|4019.99
06:48:13|4019.9
06:48:14|4019.91
06:48:15|4019.91
06:48:16|4020.12
06:48:17|4020.12
06:48:18|4020.23
06:48:19|4020.27
06:48:20|4020.25
06:48:21|4020.25
06:48:22|4020.25
06:48:23|4020.25
06:48:24|4020.24
06:48:25|4020.24
06:48:26|4020.25
06:48:27|4020.24
06:48:28|4020.09
06:48:29|4020.09
06:48:30|4020.25
06:48:31|4020.25
06:48:32|4020.25
06:48:33|4020.25
06:48:34|4020.25
06:48:35|4020.24
06:48:36|4021.41
06:48:37|4022.09
06:48:38|4022.09
06:48:39|4022.23
06:48:40|4021.93
06:48:41|4021.92
06:48:42|4021.75
06:48:43|4021.75
06:48:44|4021.75
06:48:45|4021.75
06:48:46|4021.75
06:48:47|4020.61
06:48:48|4020.94
06:48:49|4020.99
06:48:50|4020.99
06:48:51|4020.99
06:48:53|4020.86
06:48:54|4020.87
06:48:56|4020.98
06:48:57|4020.98
06:48:59|4020.86
06:49:00|4020.86
06:49:01|4020.84
06:49:03|4021.15
06:49:04|4021.05
06:49:04|4021.05
06:49:05|4021.05
06:49:07|4020.99
06:49:08|4020.99
06:49:09|4021.
06:49:10|4021.05
06:49:11|4021.05
06:49:12|4020.99
06:49:13|4020.99
06:49:14|4020.98
06:49:15|4020.98
06:49:16|4020.98
06:49:17|4020.99
06:49:18|4020.99
06:49:19|4020.99
06:49:20|4021.21
06:49:21|4021.21
06:49:22|4021.22
06:49:23|4021.22
06:49:24|4021.3
06:49:25|4021.41
06:49:26|4021.4
06:49:27|4021.41
06:49:28|4021.41
06:49:29|4020.87
06:49:30|4021.
06:49:31|4020.24
06:49:32|4020.23
06:49:33|4020.07
06:49:34|4020.19
06:49:35|4020.19
06:49:36|4020.07
06:49:37|4020.07
06:49:38|4020.07
06:49:39|4020.07
06:49:40|4020.07
06:49:41|4020.01
06:49:42|4020.01
06:49:43|4020.
06:49:44|4020.19
06:49:45|4020.19
06:49:46|4020.19
06:49:47|4020.18
06:49:49|4020.21
06:49:50|4020.21
06:49:50|4020.9
06:49:51|4020.9
06:49:52|4020.9
06:49:54|4021.41
06:49:56|4021.74
06:49:57|4021.75
06:49:57|4021.75
06:49:59|4021.74
06:50:01|4021.57
06:50:01|4021.33
06:50:04|4021.33
06:50:04|4021.33
06:50:05|4021.33
06:50:07|4021.34
06:50:08|4020.87
06:50:09|4021.29
06:50:10|4021.29
06:50:11|4021.29
06:50:12|4021.16
06:50:13|4021.16
06:50:14|4021.16
06:50:15|4021.16
06:50:16|4021.16
06:50:17|4021.16
06:50:18|4021.17
06:50:19|4021.16
06:50:20|4021.33
06:50:21|4021.53
06:50:22|4021.53
06:50:24|4021.51
06:50:24|4021.51
06:50:26|4021.51
06:50:26|4021.51
06:50:27|4021.91
06:50:28|4021.91
06:50:29|4022.07
06:50:30|4022.36
06:50:31|4022.44
06:50:32|4022.44
06:50:34|4022.62
06:50:34|4022.62
06:50:35|4022.61
06:50:36|4022.36
06:50:38|4022.35
06:50:39|4022.35
06:50:40|4022.35
06:50:41|4021.69
06:50:42|4021.69
06:50:43|4021.69
06:50:44|4021.93
06:50:44|4021.73
06:50:46|4022.05
06:50:47|4022.05
06:50:48|4022.26
06:50:49|4022.26
06:50:50|4022.26
06:50:51|4021.93
06:50:52|4021.9
06:50:53|4021.96
06:50:55|4021.97
06:50:55|4021.97
06:50:57|4022.03
06:50:58|4022.03
06:50:59|4022.04
06:51:00|4022.04
06:51:02|4021.91
06:51:03|4021.91
06:51:04|4022.03
06:51:05|4021.29
06:51:06|4021.65
06:51:08|4021.87
06:51:09|4022.03
06:51:11|4022.03
06:51:11|4022.03
06:51:13|4022.04
06:51:13|4022.03
06:51:14|4021.83
06:51:15|4021.84
06:51:16|4022.
06:51:17|4021.91
06:51:18|4021.46
06:51:19|4021.46
06:51:20|4021.46
06:51:21|4021.46
06:51:22|4021.46
06:51:23|4021.53
06:51:24|4021.53
06:51:25|4021.54
06:51:26|4021.54
06:51:28|4021.91
06:51:29|4021.92
06:51:30|4021.92
06:51:31|4021.91
06:51:32|4021.91
06:51:33|4021.91
06:51:34|4021.89
06:51:35|4021.88
06:51:36|4021.88
06:51:37|4021.88
06:51:38|4021.89
06:51:39|4021.89
06:51:40|4021.89
06:51:41|4021.88
06:51:42|4021.88
06:51:43|4021.88
06:51:44|4021.88
06:51:45|4021.91
06:51:46|4021.91
06:51:47|4021.93
06:51:48|4021.93
06:51:49|4021.93
06:51:50|4021.93
06:51:51|4021.93
06:51:52|4021.92
06:51:53|4021.92
06:51:54|4021.92
06:51:56|4021.92
06:51:58|4021.93
06:51:58|4021.93
06:52:00|4021.93
06:52:00|4021.92
06:52:02|4021.92
06:52:02|4021.92
06:52:03|4021.92
06:52:04|4021.93
06:52:06|4021.93
06:52:06|4021.93
06:52:09|4021.92
06:52:09|4021.93
06:52:11|4021.93
06:52:12|4021.92
06:52:13|4021.92
06:52:14|4021.92
06:52:15|4021.92
06:52:16|4021.92
06:52:17|4021.92
06:52:18|4021.92
06:52:19|4021.91
06:52:20|4021.91
06:52:21|4021.92
06:52:22|4021.92
06:52:23|4021.92
06:52:24|4021.93
06:52:25|4021.92
06:52:26|4021.92
06:52:27|4021.92
06:52:28|4021.92
06:52:29|4021.93
06:52:30|4021.93
06:52:31|4021.93
06:52:32|4022.35
06:52:33|4022.68
06:52:34|4022.67
06:52:35|4022.07
06:52:36|4022.07
06:52:37|4022.43
06:52:38|4022.42
06:52:39|4022.43
06:52:41|4022.43
06:52:41|4022.42
06:52:42|4022.42
06:52:43|4022.43
06:52:44|4022.43
06:52:45|4022.43
06:52:46|4022.6
06:52:47|4022.59
06:52:48|4022.6
06:52:49|4022.6
06:52:50|4022.6
06:52:51|4022.59
06:52:52|4022.59
06:52:53|4022.59
06:52:54|4022.6
06:52:56|4022.6
06:52:57|4022.59
06:52:59|4022.59
06:53:00|4022.16
06:53:01|4022.16
06:53:03|4022.15
06:53:04|4022.46
06:53:05|4022.45
06:53:05|4022.41
06:53:07|4022.41
06:53:08|4022.41
06:53:09|4022.41
06:53:11|4022.41
06:53:11|4022.41
06:53:13|4022.41
06:53:13|4022.58
06:53:14|4022.58
06:53:15|4022.58
06:53:16|4022.58
06:53:18|4022.58
06:53:19|4022.59
06:53:20|4022.42
06:53:20|4022.42
06:53:21|4022.57
06:53:22|4022.49
06:53:25|4021.94
06:53:25|4022.36
06:53:26|4022.36
06:53:27|4022.36
06:53:28|4022.36
06:53:29|4022.36
06:53:30|4022.35
06:53:31|4022.35
06:53:32|4022.36
06:53:33|4022.35
06:53:34|4022.36
06:53:35|4022.36
06:53:36|4022.35
06:53:37|4022.36
06:53:38|4022.36
06:53:39|4022.07
06:53:40|4021.73
06:53:41|4021.73
06:53:43|4021.9
06:53:44|4021.74
06:53:45|4021.75
06:53:46|4021.75
06:53:47|4021.75
06:53:48|4022.
06:53:49|4022.
06:53:50|4022.27
06:53:51|4022.27
06:53:52|4022.19
06:53:53|4022.19
06:53:54|4022.27
06:53:55|4022.26
06:53:57|4022.27
06:53:59|4022.27
06:54:00|4022.27
06:54:01|4022.36
06:54:02|4022.35
06:54:03|4022.35
06:54:04|4022.35
06:54:04|4022.35
06:54:06|4022.35
06:54:07|4022.35
06:54:08|4022.35
06:54:09|4022.35
06:54:10|4022.35
06:54:11|4022.35
06:54:12|4022.36
06:54:13|4022.36
06:54:13|4022.35
06:54:15|4022.35
06:54:16|4022.35
06:54:17|4022.35
06:54:18|4022.35
06:54:19|4022.35
06:54:19|4022.36
06:54:20|4022.36
06:54:23|4022.6
06:54:23|4022.6
06:54:24|4023.13
06:54:25|4023.12
06:54:27|4023.24
06:54:28|4023.23
06:54:29|4023.68
06:54:30|4023.69
06:54:31|4023.56
06:54:31|4023.56
06:54:32|4023.57
06:54:34|4023.31
06:54:34|4023.3
06:54:35|4023.3
06:54:37|4023.3
06:54:38|4023.3
06:54:39|4023.31
06:54:40|4023.69
06:54:40|4023.69
06:54:42|4023.6
06:54:42|4023.6
06:54:43|4023.61
06:54:46|4023.61
06:54:47|4023.6
06:54:47|4023.6
06:54:48|4023.61
06:54:49|4023.61
06:54:51|4023.61
06:54:51|4023.61
06:54:52|4023.6
06:54:53|4023.6
06:54:54|4023.6
06:54:55|4023.61
06:54:57|4023.61
06:54:59|4023.61
06:55:01|4023.6
06:55:02|4023.6
06:55:04|4023.07
06:55:05|4023.05
06:55:06|4023.05
06:55:07|4023.05
06:55:09|4022.42
06:55:10|4022.43
06:55:11|4022.08
06:55:12|4022.06
06:55:13|4022.38
06:55:15|4022.38
06:55:15|4022.07
06:55:17|4022.07
06:55:17|4022.07
06:55:19|4022.07
06:55:19|4022.72
06:55:21|4022.72
06:55:21|4022.16
06:55:22|4022.08
06:55:24|4022.08
06:55:25|4022.08
06:55:25|4022.08
06:55:27|4022.08
06:55:28|4022.08
06:55:28|4022.38
06:55:30|4022.39
06:55:31|4022.38
06:55:32|4022.38
06:55:34|4022.38
06:55:34|4022.38
06:55:35|4022.39
06:55:37|4022.39
06:55:38|4022.39
06:55:38|4022.38
06:55:40|4022.38
06:55:40|4022.54
06:55:42|4022.45
06:55:43|4022.45
06:55:43|4022.54
06:55:44|4022.54
06:55:45|4022.54
06:55:46|4022.54
06:55:48|4022.96
06:55:49|4022.96
06:55:49|4022.96
06:55:50|4022.99
06:55:51|4022.99
06:55:52|4022.99
06:55:53|4023.36
06:55:54|4023.08
06:55:55|4023.
06:55:56|4023.
06:55:57|4023.
06:56:00|4023.
06:56:01|4023.53
06:56:03|4023.77
06:56:05|4023.78
06:56:06|4023.77
06:56:07|4023.77
06:56:09|4023.77
06:56:10|4023.77
06:56:10|4024.
06:56:11|4024.03
06:56:12|4024.17
06:56:13|4024.16
06:56:14|4024.16
06:56:16|4024.16
06:56:17|4024.17
06:56:17|4024.16
06:56:18|4024.16
06:56:19|4024.17
06:56:20|4024.16
06:56:21|4024.17
06:56:22|4024.16
06:56:23|4024.17
06:56:25|4024.93
06:56:26|4024.92
06:56:27|4024.92
06:56:28|4024.92
06:56:29|4024.92
06:56:30|4024.92
06:56:31|4024.93
06:56:32|4024.93
06:56:33|4024.93
06:56:34|4024.92
06:56:36|4024.92
06:56:38|4024.93
06:56:38|4024.93
06:56:39|4026.06
06:56:40|4026.05
06:56:41|4026.05
06:56:42|4026.
06:56:43|4026.01
06:56:44|4026.
06:56:45|4026.
06:56:47|4026.
06:56:47|4026.
06:56:49|4026.
06:56:50|4026.
06:56:51|4026.
06:56:52|4026.01
06:56:53|4026.
06:56:54|4026.01
06:56:55|4026.01
06:56:55|4026.01
06:56:57|4026.56
06:56:58|4026.56
06:56:59|4026.01
06:57:01|4026.01
06:57:03|4026.
06:57:04|4025.91
06:57:05|4025.23
06:57:06|4025.34
06:57:07|4025.9
06:57:08|4025.9
06:57:09|4025.9
06:57:10|4025.9
06:57:11|4025.9
06:57:12|4025.91
06:57:13|4025.75
06:57:15|4025.91
06:57:16|4025.9
06:57:17|4025.9
06:57:18|4025.59
06:57:18|4025.16
06:57:20|4025.6
06:57:21|4025.41
06:57:23|4025.41
06:57:23|4025.3
06:57:25|4025.3
06:57:25|4025.09
06:57:26|4025.29
06:57:28|4025.29
06:57:28|4025.29
06:57:29|4025.3
06:57:30|4025.3
06:57:31|4025.3
06:57:32|4025.29
06:57:34|4025.29
06:57:35|4025.3
06:57:35|4025.29
06:57:36|4025.29
06:57:38|4025.29
06:57:39|4025.3
06:57:39|4025.29
06:57:40|4025.35
06:57:41|4026.56
06:57:42|4026.56
06:57:44|4026.56
06:57:44|4026.57
06:57:45|4026.7
06:57:46|4026.7
06:57:48|4026.69
06:57:49|4026.69
06:57:49|4026.69
06:57:51|4026.69
06:57:51|4026.86
06:57:52|4026.86
06:57:54|4026.86
06:57:55|4026.98
06:57:55|4026.98
06:57:57|4027.37
06:57:57|4027.39
06:57:58|4027.39
06:57:59|4027.39
06:58:02|4027.17
06:58:03|4027.17
06:58:05|4027.31
06:58:06|4027.71
06:58:07|4027.61
06:58:08|4027.61
06:58:09|4027.61
06:58:10|4027.48
06:58:11|4027.22
06:58:12|4027.22
06:58:13|4027.22
06:58:14|4027.26
06:58:15|4027.26
06:58:16|4027.24
06:58:17|4027.23
06:58:18|4027.01
06:58:19|4027.01
06:58:20|4027.01
06:58:21|4026.87
06:58:22|4026.87
06:58:23|4026.87
06:58:24|4026.87
06:58:25|4026.87
06:58:26|4026.87
06:58:28|4026.87
06:58:28|4027.
06:58:29|4027.01
06:58:30|4027.
06:58:31|4027.
06:58:32|4027.04
06:58:33|4027.04
06:58:35|4026.58
06:58:35|4026.58
06:58:37|4026.5
06:58:37|4026.51
06:58:39|4026.51
06:58:40|4026.51
06:58:40|4026.51
06:58:42|4026.59
06:58:42|4026.6
06:58:43|4026.14
06:58:44|4026.19
06:58:47|4026.18
06:58:47|4026.18
06:58:48|4026.19
06:58:49|4026.19
06:58:50|4026.39
06:58:51|4026.39
06:58:52|4026.39
06:58:53|4026.39
06:58:54|4026.2
06:58:55|4026.2
06:58:56|4026.4
06:58:57|4026.4
06:58:58|4026.4
06:58:59|4026.2
06:59:00|4026.2
06:59:02|4026.19
06:59:04|4026.19
06:59:05|4026.19
06:59:07|4026.4
06:59:08|4026.4
06:59:08|4026.4
06:59:09|4027.31
06:59:11|4026.19
06:59:12|4026.19
06:59:13|4026.19
06:59:14|4026.19
06:59:15|4026.92
06:59:15|4026.92
06:59:16|4026.91
06:59:17|4026.92
06:59:18|4026.78
06:59:20|4026.78
06:59:21|4026.78
06:59:22|4026.78
06:59:23|4026.78
06:59:23|4026.7
06:59:25|4026.7
06:59:25|4026.7
06:59:26|4026.7
06:59:27|4026.7
06:59:29|4026.69
06:59:29|4026.69
06:59:30|4026.69
06:59:31|4026.69
06:59:32|4026.69
06:59:35|4026.69
06:59:35|4026.65
06:59:37|4026.65
06:59:37|4026.65
06:59:38|4026.64
06:59:39|4026.68
06:59:40|4026.49
06:59:41|4026.7
06:59:42|4026.7
06:59:43|4026.69
06:59:44|4026.69
06:59:45|4026.69
06:59:46|4028.44
06:59:47|4027.61
06:59:48|4027.61
06:59:49|4027.61
06:59:50|4027.62
06:59:51|4027.61
06:59:52|4027.61
06:59:53|4027.44
06:59:54|4027.45
06:59:55|4027.45
06:59:56|4027.45
06:59:57|4027.45
06:59:58|4027.45
07:00:00|4027.45
07:00:00|4027.08
07:00:01|4026.65
07:00:04|4026.25
07:00:05|4025.3
07:00:06|4025.3
07:00:07|4025.3
07:00:08|4025.3
07:00:09|4025.3
07:00:10|4025.3
07:00:11|4025.3
07:00:12|4025.15
07:00:13|4025.14
07:00:14|4025.15
07:00:15|4025.15
07:00:16|4025.13
07:00:17|4025.13
07:00:18|4025.13
07:00:19|4025.13
07:00:20|4025.12
07:00:21|4024.99
07:00:22|4024.98
07:00:23|4024.68
07:00:24|4024.68
07:00:25|4024.69
07:00:26|4024.6
07:00:27|4024.6
07:00:29|4024.6
07:00:29|4024.68
07:00:30|4024.59
07:00:31|4024.59
07:00:32|4024.59
07:00:33|4024.6
07:00:35|4024.25
07:00:36|4024.25
07:00:37|4024.25
07:00:38|4024.25
07:00:39|4024.25
07:00:40|4024.25
07:00:41|4024.25
07:00:42|4023.93
07:00:43|4025.46
07:00:44|4025.26
07:00:45|4025.13
07:00:46|4025.12
07:00:47|4025.12
07:00:48|4025.03
07:00:49|4025.03
07:00:50|4024.9
07:00:51|4024.9
07:00:52|4024.9
07:00:53|4024.89
07:00:54|4024.9
07:00:55|4024.89
07:00:56|4024.9
07:00:57|4025.
07:00:58|4025.
07:00:59|4024.9
07:01:00|4025.02
07:01:01|4025.02
07:01:02|4025.02
07:01:03|4025.49
07:01:05|4025.99
07:01:07|4026.72
07:01:09|4026.92
07:01:09|4026.79
07:01:11|4026.79
07:01:11|4026.81
07:01:12|4026.98
07:01:14|4027.6
07:01:15|4027.6
07:01:15|4027.59
07:01:16|4027.39
07:01:17|4027.39
07:01:19|4027.17
07:01:19|4027.17
07:01:22|4027.81
07:01:23|4028.02
07:01:23|4028.25
07:01:24|4028.24
07:01:25|4028.24
07:01:27|4028.25
07:01:28|4028.25
07:01:29|4028.25
07:01:31|4028.25
07:01:31|4028.27
07:01:32|4027.98
07:01:34|4027.98
07:01:35|4027.98
07:01:36|4027.98
07:01:37|4027.98
07:01:38|4027.97
07:01:39|4027.97
07:01:40|4028.25
07:01:41|4028.24
07:01:42|4028.25
07:01:43|4028.25
07:01:45|4028.25
07:01:46|4028.47
07:01:47|4028.8
07:01:48|4028.48
07:01:49|4028.63
07:01:49|4028.63
07:01:51|4028.63
07:01:52|4028.63
07:01:52|4028.63
07:01:54|4028.63
07:01:55|4028.27
07:01:56|4028.26
07:01:56|4028.26
07:01:57|4028.26
07:01:59|4028.49
07:02:00|4028.63
07:02:00|4028.27
07:02:02|4027.7
07:02:02|4027.7
07:02:04|4027.
07:02:06|4027.02
07:02:08|4027.24
07:02:09|4027.32
07:02:10|4027.3
07:02:11|4027.32
07:02:12|4027.32
07:02:13|4027.33
07:02:14|4026.97
07:02:15|4026.9
07:02:16|4026.89
07:02:17|4026.89
07:02:18|4026.9
07:02:19|4026.9
07:02:20|4026.9
07:02:21|4026.89
07:02:23|4026.86
07:02:23|4026.86
07:02:24|4026.29
07:02:25|4026.42
07:02:26|4026.99
07:02:27|4026.99
07:02:28|4027.
07:02:29|4026.49
07:02:31|4026.99
07:02:32|4026.99
07:02:32|4027.
07:02:33|4026.99
07:02:34|4027.
07:02:35|4027.
07:02:37|4027.
07:02:38|4027.02
07:02:38|4027.02
07:02:40|4027.02
07:02:40|4027.56
07:02:41|4027.56
07:02:43|4027.56
07:02:44|4027.99
07:02:45|4027.99
07:02:46|4027.99
07:02:47|4028.2
07:02:48|4028.2
07:02:49|4028.2
07:02:50|4028.2
07:02:51|4028.28
07:02:52|4028.63
07:02:53|4028.63
07:02:53|4028.64
07:02:55|4028.64
07:02:56|4028.82
07:02:57|4028.82
07:02:58|4028.83
07:02:58|4028.83
07:03:00|4028.83
07:03:01|4028.98
07:03:01|4029.22
07:03:03|4029.27
07:03:03|4029.17
07:03:05|4029.27
07:03:07|4029.37
07:03:09|4029.37
07:03:10|4029.15
07:03:11|4028.73
07:03:13|4028.74
07:03:14|4027.95
07:03:15|4027.9
07:03:16|4027.9
07:03:16|4027.9
07:03:18|4027.9
07:03:19|4027.9
07:03:20|4027.91
07:03:20|4027.92
07:03:22|4027.74
07:03:24|4027.75
07:03:25|4027.75
07:03:25|4027.74
07:03:26|4027.56
07:03:27|4027.96
07:03:28|4027.96
07:03:30|4027.96
07:03:30|4027.96
07:03:33|4027.41
07:03:33|4027.42
07:03:34|4027.43
07:03:35|4027.43
07:03:36|4027.58
07:03:37|4027.44
07:03:38|4027.44
07:03:39|4027.44
07:03:40|4027.44
07:03:41|4027.89
07:03:42|4027.73
07:03:44|4026.29
07:03:44|4026.75
07:03:45|4026.79
07:03:46|4026.79
07:03:47|4026.79
07:03:48|4026.74
07:03:49|4026.74
07:03:51|4026.74
07:03:52|4026.73
07:03:52|4026.73
07:03:53|4026.6
07:03:54|4026.28
07:03:55|4026.48
07:03:57|4026.48
07:03:57|4026.6
07:03:58|4026.6
07:03:59|4026.6
07:04:00|4026.6
07:04:01|4026.6
07:04:02|4026.49
07:04:03|4026.48
07:04:04|4026.49
07:04:06|4026.48
07:04:07|4026.58
07:04:09|4026.74
07:04:10|4026.74
07:04:12|4026.73
07:04:13|4026.29
07:04:15|4026.29
07:04:16|4026.28
07:04:17|4026.47
07:04:18|4026.73
07:04:19|4026.71
07:04:20|4026.71
07:04:21|4026.68
07:04:22|4026.73
07:04:23|4026.25
07:04:24|4026.57
07:04:25|4026.25
07:04:26|4026.25
07:04:27|4026.34
07:04:28|4025.96
07:04:29|4025.96
07:04:30|4025.96
07:04:31|4026.3
07:04:32|4026.22
07:04:33|4026.22
07:04:34|4026.22
07:04:35|4026.6
07:04:36|4026.39
07:04:37|4026.34
07:04:38|4026.34
07:04:39|4026.14
07:04:40|4026.33
07:04:40|4026.16
07:04:42|4026.14
07:04:42|4026.17
07:04:44|4026.18
07:04:45|4026.14
07:04:45|4026.14
07:04:47|4026.15
07:04:48|4026.22
07:04:49|4026.22
07:04:49|4026.21
07:04:51|4026.15
07:04:52|4026.29
07:04:52|4026.29
07:04:54|4026.29
07:04:55|4026.3
07:04:56|4026.3
07:04:57|4026.29
07:04:58|4026.29
07:04:59|4026.29
07:05:00|4026.29
07:05:00|4026.3
07:05:02|4026.3
07:05:03|4026.7
07:05:04|4026.34
07:05:04|4026.34
07:05:06|4026.45
07:05:07|4026.45
07:05:09|4026.16
07:05:10|4026.16
07:05:11|4026.16
07:05:12|4026.16
07:05:14|4026.16
07:05:15|4026.17
07:05:16|4026.21
07:05:17|4026.2
07:05:18|4026.2
07:05:19|4026.2
07:05:20|4026.2
07:05:21|4026.2
07:05:22|4026.17
07:05:22|4026.17
07:05:24|4026.25
07:05:25|4027.04
07:05:26|4026.35
07:05:27|4026.35
07:05:28|4026.17
07:05:29|4026.17
07:05:30|4026.31
07:05:31|4026.32
07:05:32|4026.34
07:05:33|4026.35
07:05:34|4026.35
07:05:36|4026.7
07:05:37|4026.71
07:05:38|4026.71
07:05:39|4026.7
07:05:40|4026.71
07:05:40|4026.7
07:05:43|4026.71
07:05:43|4026.96
07:05:44|4026.96
07:05:45|4026.96
07:05:46|4026.66
07:05:48|4026.65
07:05:48|4026.55
07:05:49|4026.54
07:05:50|4027.6
07:05:51|4027.59
07:05:52|4026.99
07:05:53|4027.15
07:05:54|4026.17
07:05:55|4025.49
07:05:56|4025.48
07:05:57|4025.
07:05:59|4025.01
07:05:59|4025.
07:06:00|4025.
07:06:01|4025.01
07:06:02|4025.01
07:06:03|4025.01
07:06:04|4025.
07:06:05|4024.91
07:06:07|4024.9
07:06:07|4024.56
07:06:10|4024.41
07:06:10|4024.49
07:06:12|4024.27
07:06:13|4024.49
07:06:15|4024.49
07:06:15|4024.48
07:06:17|4024.48
07:06:17|4024.27
07:06:18|4023.79
07:06:19|4025.
07:06:20|4024.51
07:06:21|4024.51
07:06:23|4024.5
07:06:23|4024.51
07:06:24|4024.48
07:06:25|4024.48
07:06:26|4024.3
07:06:27|4024.3
07:06:28|4024.31
07:06:29|4024.32
07:06:30|4024.31
07:06:31|4024.48
07:06:32|4024.49
07:06:33|4024.49
07:06:34|4024.32
07:06:35|4024.32
07:06:36|4024.32
07:06:37|4024.32
07:06:38|4024.31
07:06:39|4024.32
07:06:40|4024.31
07:06:41|4024.32
07:06:42|4024.32
07:06:43|4024.32
07:06:44|4023.67
07:06:45|4023.57
07:06:46|4023.56
07:06:47|4023.68
07:06:48|4023.68
07:06:50|4023.69
07:06:51|4023.96
07:06:52|4023.89
07:06:53|4023.59
07:06:54|4023.03
07:06:55|4023.35
07:06:56|4023.36
07:06:57|4023.36
07:06:58|4023.35
07:06:59|4023.35
07:07:00|4023.28
07:07:01|4023.27
07:07:02|4023.21
07:07:03|4023.64
07:07:04|4023.72
07:07:05|4024.26
07:07:06|4024.27
07:07:07|4023.68
07:07:08|4023.5
07:07:09|4023.75
07:07:11|4023.87
07:07:11|4023.87
07:07:13|4023.87
07:07:14|4023.39
07:07:15|4023.38
07:07:17|4023.39
07:07:18|4023.38
07:07:19|4023.37
07:07:20|4023.55
07:07:20|4023.56
07:07:22|4023.55
07:07:23|4023.56
07:07:24|4023.37
07:07:25|4023.19
07:07:26|4023.43
07:07:27|4023.09
07:07:28|4023.2
07:07:29|4023.19
07:07:30|4023.2
07:07:31|4023.19
07:07:32|4023.2
07:07:33|4023.2
07:07:34|4023.2
07:07:35|4023.2
07:07:35|4023.2
07:07:37|4023.2
07:07:38|4023.28
07:07:39|4023.84
07:07:40|4024.66
07:07:41|4024.81
07:07:42|4024.81
07:07:43|4024.45
07:07:44|4024.45
07:07:44|4024.46
07:07:46|4024.46
07:07:47|4024.46
07:07:48|4024.46
07:07:48|4024.46
07:07:49|4024.46
07:07:51|4024.46
07:07:52|4024.46
07:07:53|4024.46
07:07:53|4024.46
07:07:55|4024.46
07:07:56|4024.46
07:07:56|4024.46
07:07:58|4024.31
07:07:59|4024.28
07:07:59|4024.27
07:08:01|4024.45
07:08:02|4024.35
07:08:03|4024.39
07:08:04|4024.39
07:08:05|4024.39
07:08:05|4024.3
07:08:07|4023.69
07:08:08|4023.69
07:08:08|4023.69
07:08:10|4023.69
07:08:11|4023.69
07:08:13|4023.74
07:08:14|4023.74
07:08:15|4023.74
07:08:17|4023.74
07:08:17|4023.74
07:08:19|4023.7
07:08:20|4023.69
07:08:22|4023.68
07:08:23|4023.68
07:08:24|4023.46
07:08:25|4023.45
07:08:26|4023.45
07:08:27|4023.68
07:08:28|4023.68
07:08:29|4023.68
07:08:30|4023.68
07:08:31|4023.68
07:08:32|4023.68
07:08:33|4023.67
07:08:34|4023.67
07:08:35|4024.
07:08:36|4024.
07:08:37|4023.99
07:08:38|4023.99
07:08:39|4023.99
07:08:40|4023.9
07:08:41|4023.45
07:08:42|4023.45
07:08:44|4023.68
07:08:45|4023.68
07:08:46|4023.68
07:08:47|4023.67
07:08:47|4023.67
07:08:49|4023.9
07:08:50|4023.9
07:08:51|4023.89
07:08:52|4023.68
07:08:52|4023.68
07:08:54|4023.69
07:08:54|4023.68
07:08:56|4023.68
07:08:57|4023.68
07:08:58|4023.69
07:08:59|4023.69
07:08:59|4023.69
07:09:01|4023.29
07:09:02|4023.
07:09:02|4023.01
07:09:03|4023.
07:09:05|4023.01
07:09:07|4022.96
07:09:07|4023.
07:09:08|4022.65
07:09:09|4022.95
07:09:10|4022.95
07:09:11|4022.6
07:09:12|4022.6
07:09:13|4022.6
07:09:16|4022.6
07:09:16|4022.55
07:09:18|4022.56
07:09:18|4022.56
07:09:20|4023.
07:09:21|4023.
07:09:22|4023.
07:09:23|4023.01
07:09:24|4023.01
07:09:25|4023.01
07:09:26|4023.
07:09:27|4023.01
07:09:28|4022.96
07:09:29|4022.65
07:09:30|4022.88
07:09:31|4022.9
07:09:32|4022.6
07:09:33|4022.6
07:09:34|4022.64
07:09:35|4022.65
07:09:36|4022.65
07:09:37|4022.2
07:09:38|4022.97
07:09:39|4022.63
07:09:40|4022.84
07:09:42|4022.69
07:09:43|4022.83
07:09:44|4022.84
07:09:45|4022.84
07:09:46|4022.96
07:09:47|4022.62
07:09:48|4022.61
07:09:49|4022.91
07:09:50|4022.91
07:09:51|4022.91
07:09:52|4022.95
07:09:53|4022.94
07:09:54|4022.94
07:09:55|4022.85
07:09:56|4022.85
07:09:57|4022.85
07:09:58|4022.62
07:09:59|4022.87
07:10:00|4021.74
07:10:01|4021.27
07:10:02|4021.57
07:10:03|4020.72
07:10:04|4020.72
07:10:05|4020.31
07:10:06|4020.66
07:10:07|4020.51
07:10:08|4020.31
07:10:09|4020.3
07:10:10|4020.3
07:10:11|4020.25
07:10:12|4020.
07:10:13|4020.
07:10:14|4020.
07:10:16|4020.
07:10:17|4020.
07:10:18|4020.
07:10:19|4020.
07:10:19|4020.
07:10:20|4020.01
07:10:22|4020.01
07:10:22|4020.
07:10:24|4020.
07:10:25|4020.55
07:10:26|4020.55
07:10:27|4020.55
07:10:28|4020.55
07:10:29|4020.55
07:10:30|4020.56
07:10:31|4020.26
07:10:32|4020.35
07:10:33|4020.01
07:10:34|4020.01
07:10:34|4020.01
07:10:36|4020.3
07:10:37|4021.05
07:10:38|4021.05
07:10:39|4021.05
07:10:40|4020.91
07:10:41|4020.91
07:10:42|4020.88
07:10:42|4020.58
07:10:44|4020.58
07:10:45|4020.57
07:10:47|4020.01
07:10:47|4020.29
07:10:49|4020.28
07:10:49|4020.01
07:10:50|4020.01
07:10:51|4020.28
07:10:52|4020.23
07:10:53|4020.03
07:10:54|4020.
07:10:55|4020.01
07:10:56|4020.03
07:10:58|4020.27
07:10:59|4020.58
07:10:59|4020.57
07:11:01|4020.57
07:11:01|4020.57
07:11:02|4021.75
07:11:03|4021.77
07:11:04|4021.76
07:11:05|4020.38
07:11:06|4020.71
07:11:07|4021.01
07:11:08|4020.71
07:11:09|4020.12
07:11:11|4020.12
07:11:11|4020.52
07:11:12|4020.5
07:11:15|4020.17
07:11:16|4020.18
07:11:17|4020.51
07:11:18|4020.31
07:11:19|4020.31
07:11:20|4020.31
07:11:22|4020.32
07:11:22|4020.52
07:11:23|4020.51
07:11:25|4020.54
07:11:26|4020.99
07:11:27|4020.78
07:11:28|4020.78
07:11:29|4020.79
07:11:30|4020.31
07:11:31|4020.79
07:11:32|4020.78
07:11:33|4020.31
07:11:34|4020.64
07:11:35|4020.99
07:11:36|4021.
07:11:37|4021.
07:11:38|4021.
07:11:39|4020.78
07:11:40|4020.78
07:11:41|4020.78
07:11:42|4020.56
07:11:43|4020.56
07:11:44|4020.55
07:11:45|4020.55
07:11:46|4020.56
07:11:47|4020.55
07:11:48|4020.77
07:11:49|4020.78
07:11:50|4021.15
07:11:51|4021.77
07:11:52|4022.63
07:11:54|4022.63
07:11:54|4022.63
07:11:55|4022.64
07:11:56|4022.64
07:11:58|4022.04
07:11:58|4022.04
07:12:00|4022.04
07:12:01|4022.04
07:12:01|4022.51
07:12:02|4022.62
07:12:04|4022.62
07:12:04|4022.64
07:12:06|4022.64
07:12:06|4022.95
07:12:07|4022.99
07:12:08|4022.99
07:12:09|4022.99
07:12:10|4022.63
07:12:12|4022.63
07:12:12|4022.98
07:12:13|4022.97
07:12:16|4022.99
07:12:17|4022.99
07:12:19|4022.43
07:12:21|4022.06
07:12:21|4021.45
07:12:22|4020.97
07:12:23|4020.97
07:12:24|4020.97
07:12:25|4020.97
07:12:26|4020.98
07:12:28|4020.98
07:12:28|4020.98
07:12:29|4020.98
07:12:31|4020.51
07:12:32|4020.51
07:12:33|4020.51
07:12:35|4020.51
07:12:36|4020.83
07:12:37|4020.55
07:12:38|4020.82
07:12:39|4020.81
07:12:40|4020.81
07:12:40|4020.81
07:12:42|4020.82
07:12:43|4020.82
07:12:44|4020.82
07:12:45|4020.82
07:12:46|4020.81
07:12:47|4021.59
07:12:48|4021.23
07:12:49|4021.34
07:12:49|4021.36
07:12:51|4021.36
07:12:52|4021.56
07:12:53|4021.85
07:12:54|4021.56
07:12:55|4021.56
07:12:56|4021.19
07:12:56|4021.16
07:12:58|4020.55
07:12:59|4021.16
07:13:00|4021.15
07:13:01|4020.86
07:13:02|4020.86
07:13:03|4021.15
07:13:04|4021.15
07:13:05|4020.71
07:13:06|4021.15
07:13:07|4021.49
07:13:08|4021.41
07:13:08|4021.41
07:13:10|4021.41
07:13:10|4021.41
07:13:11|4021.67
07:13:13|4021.69
07:13:14|4021.99
07:13:15|4021.99
07:13:16|4022.
07:13:18|4022.
07:13:19|4022.
07:13:20|4021.99
07:13:21|4022.
07:13:23|4022.53
07:13:24|4022.63
07:13:25|4022.95
07:13:25|4022.96
07:13:28|4022.96
07:13:28|4022.99
07:13:30|4023.
07:13:31|4023.
07:13:32|4023.16
07:13:33|4023.16
07:13:34|4023.82
07:13:35|4023.87
07:13:36|4023.98
07:13:37|4023.98
07:13:38|4023.91
07:13:39|4023.91
07:13:40|4023.91
07:13:41|4023.83
07:13:42|4023.82
07:13:43|4023.82
07:13:44|4023.77
07:13:45|4023.77
07:13:46|4023.18
07:13:47|4023.09
07:13:48|4023.46
07:13:49|4023.2
07:13:50|4023.2
07:13:51|4023.2
07:13:52|4023.19
07:13:53|4023.19
07:13:54|4023.19
07:13:55|4023.19
07:13:56|4023.7
07:13:57|4023.69
07:13:58|4023.69
07:13:59|4023.69
07:14:00|4023.7
07:14:01|4023.
07:14:02|4022.99
07:14:03|4022.99
07:14:04|4023.
07:14:05|4023.
07:14:06|4022.99
07:14:07|4023.
07:14:08|4023.
07:14:09|4022.99
07:14:10|4022.99
07:14:11|4022.99
07:14:12|4022.99
07:14:13|4022.99
07:14:14|4022.99
07:14:15|4023.
07:14:16|4022.99
07:14:18|4022.99
07:14:20|4023.76
07:14:21|4023.77
07:14:22|4023.76
07:14:24|4023.76
07:14:25|4023.76
07:14:25|4023.28
07:14:27|4023.28
07:14:29|4023.69
07:14:30|4023.88
07:14:31|4023.88
07:14:33|4023.99
07:14:33|4024.96
07:14:35|4024.97
07:14:36|4024.96
07:14:37|4024.97
07:14:39|4024.99
07:14:40|4024.77
07:14:42|4024.53
07:14:43|4024.52
07:14:44|4024.65
07:14:45|4024.66
07:14:46|4024.7
07:14:47|4024.7
07:14:48|4024.99
07:14:49|4024.99
07:14:50|4024.82
07:14:51|4024.82
07:14:52|4024.81
07:14:53|4025.
07:14:54|4025.
07:14:55|4025.
07:14:56|4025.
07:14:57|4024.99
07:14:58|4024.99
07:14:59|4025.
07:15:00|4025.34
07:15:01|4025.23
07:15:02|4024.81
07:15:03|4024.81
07:15:04|4024.81
07:15:05|4024.82
07:15:06|4024.82
07:15:07|4024.82
07:15:08|4024.82
07:15:09|4024.82
07:15:10|4024.82
07:15:11|4024.82
07:15:12|4025.01
07:15:13|4025.02
07:15:14|4025.01
07:15:15|4025.2
07:15:16|4025.2
07:15:17|4025.2
07:15:19|4025.02
07:15:19|4025.02
07:15:21|4025.02
07:15:22|4025.03
07:15:24|4025.02
07:15:26|4025.02
07:15:26|4025.03
07:15:27|4025.03
07:15:28|4025.03
07:15:30|4025.03
07:15:31|4025.02
07:15:33|4025.02
07:15:34|4025.02
07:15:35|4025.03
07:15:36|4025.02
07:15:37|4025.03
07:15:37|4025.03
07:15:39|4025.03
07:15:40|4025.03
07:15:40|4025.02
07:15:42|4025.03
07:15:44|4025.03
07:15:44|4025.03
07:15:45|4025.02
07:15:46|4025.03
07:15:48|4025.03
07:15:48|4025.19
07:15:49|4025.2
07:15:50|4025.19
07:15:52|4025.19
07:15:53|4025.2
07:15:54|4025.19
07:15:55|4025.19
07:15:56|4025.2
07:15:58|4025.19
07:15:59|4025.19
07:16:00|4025.19
07:16:00|4025.19
07:16:01|4025.36
07:16:03|4025.37
07:16:03|4025.37
07:16:05|4025.37
07:16:05|4025.36
07:16:07|4025.36
07:16:08|4025.36
07:16:08|4025.19
07:16:10|4025.19
07:16:11|4025.48
07:16:12|4025.99
07:16:12|4025.99
07:16:14|4025.99
07:16:14|4026.
07:16:16|4026.
07:16:17|4025.99
07:16:17|4026.
07:16:20|4026.34
07:16:21|4026.23
07:16:21|4026.23
07:16:24|4026.18
07:16:25|4026.23
07:16:27|4026.23
07:16:28|4026.22
07:16:29|4026.3
07:16:30|4026.3
07:16:32|4026.29
07:16:32|4026.05
07:16:34|4026.29
07:16:34|4026.28
07:16:36|4026.55
07:16:37|4027.15
07:16:37|4027.37
07:16:39|4027.37
07:16:40|4027.36
07:16:41|4027.37
07:16:42|4027.36
07:16:43|4027.36
07:16:44|4027.36
07:16:45|4027.36
07:16:46|4027.36
07:16:46|4027.36
07:16:48|4027.37
07:16:48|4027.37
07:16:50|4027.36
07:16:50|4027.36
07:16:52|4027.36
07:16:53|4027.36
07:16:54|4027.36
07:16:54|4027.37
07:16:56|4027.65
07:16:57|4027.66
07:16:58|4027.65
07:16:59|4027.65
07:17:00|4027.66
07:17:02|4027.7
07:17:02|4027.71
07:17:03|4027.7
07:17:04|4026.84
07:17:05|4026.49
07:17:07|4026.46
07:17:07|4026.68
07:17:08|4026.5
07:17:10|4026.78
07:17:11|4026.75
07:17:12|4026.77
07:17:12|4026.76
07:17:14|4026.75
07:17:15|4026.82
07:17:16|4027.22
07:17:16|4027.01
07:17:17|4027.01
07:17:19|4027.01
07:17:21|4027.01
07:17:23|4027.01
07:17:24|4026.73
07:17:25|4026.73
07:17:25|4026.73
07:17:26|4026.83
07:17:28|4027.
07:17:29|4026.72
07:17:30|4026.72
07:17:30|4026.72
07:17:31|4026.49
07:17:33|4026.49
07:17:34|4026.65
07:17:35|4026.65
07:17:35|4026.65
07:17:37|4026.65
07:17:37|4026.66
07:17:39|4026.66
07:17:40|4026.66
07:17:41|4026.66
07:17:41|4026.73
07:17:43|4026.72
07:17:43|4026.72
07:17:44|4026.73
07:17:46|4026.72
07:17:46|4026.72
07:17:48|4026.73
07:17:49|4026.73
07:17:50|4026.73
07:17:51|4026.73
07:17:51|4026.73
07:17:53|4026.73
07:17:53|4026.72
07:17:55|4026.72
07:17:57|4026.72
07:17:58|4026.73
07:17:58|4026.72
07:18:00|4026.73
07:18:01|4026.65
07:18:01|4026.66
07:18:03|4026.66
07:18:04|4026.66
07:18:05|4026.65
07:18:05|4026.65
07:18:06|4027.22
07:18:08|4027.21
07:18:08|4027.21
07:18:09|4027.2
07:18:10|4027.2
07:18:11|4027.2
07:18:12|4027.21
07:18:13|4027.2
07:18:14|4027.21
07:18:15|4027.21
07:18:16|4027.21
07:18:18|4027.2
07:18:19|4027.2
07:18:19|4027.21
07:18:22|4027.22
07:18:23|4027.21
07:18:24|4028.06
07:18:25|4027.99
07:18:26|4028.11
07:18:27|4028.11
07:18:28|4028.1
07:18:29|4028.1
07:18:30|4028.09
07:18:31|4028.09
07:18:32|4028.1
07:18:33|4028.1
07:18:34|4028.1
07:18:35|4028.11
07:18:37|4028.1
07:18:38|4028.1
07:18:38|4028.11
07:18:40|4028.11
07:18:41|4028.11
07:18:42|4028.1
07:18:43|4028.11
07:18:44|4028.63
07:18:45|4028.63
07:18:46|4028.63
07:18:47|4028.63
07:18:48|4028.63
07:18:49|4028.63
07:18:50|4028.67
07:18:51|4028.99
07:18:52|4029.36
07:18:53|4028.99
07:18:54|4028.92
07:18:55|4028.92
07:18:56|4028.92
07:18:57|4028.92
07:18:58|4028.93
07:18:59|4028.93
07:19:00|4028.74
07:19:01|4028.73
07:19:02|4027.78
07:19:03|4027.87
07:19:04|4027.87
07:19:05|4027.87
07:19:06|4027.95
07:19:07|4028.13
07:19:08|4028.12
07:19:09|4027.87
07:19:10|4028.09
07:19:11|4028.1
07:19:12|4028.1
07:19:13|4028.06
07:19:14|4028.06
07:19:15|4028.06
07:19:16|4028.05
07:19:17|4028.05
07:19:18|4028.05
07:19:19|4028.93
07:19:20|4029.02
07:19:21|4029.02
07:19:23|4028.96
07:19:24|4029.
07:19:25|4029.08
07:19:26|4029.08
07:19:27|4029.01
07:19:28|4029.06
07:19:29|4029.06
07:19:30|4029.01
07:19:31|4029.
07:19:32|4029.
07:19:33|4029.
07:19:34|4029.
07:19:35|4029.
07:19:36|4029.
07:19:37|4029.01
07:19:38|4029.01
07:19:39|4029.01
07:19:40|4029.01
07:19:41|4029.
07:19:42|4029.
07:19:43|4029.
07:19:44|4029.21
07:19:45|4029.42
07:19:46|4029.42
07:19:47|4029.43
07:19:48|4029.73
07:19:49|4029.91
07:19:50|4029.9
07:19:51|4030.
07:19:52|4029.99
07:19:53|4030.3
07:19:54|4030.3
07:19:55|4030.3
07:19:56|4029.93
07:19:57|4029.93
07:19:58|4029.93
07:19:59|4029.93
07:20:00|4030.3
07:20:01|4029.44
07:20:02|4029.44
07:20:04|4029.15
07:20:05|4029.01
07:20:06|4029.1
07:20:06|4029.11
07:20:07|4029.11
07:20:09|4029.01
07:20:10|4029.01
07:20:11|4029.01
07:20:12|4029.01
07:20:13|4029.01
07:20:14|4029.
07:20:15|4029.01
07:20:15|4029.01
07:20:16|4029.
07:20:18|4029.
07:20:19|4029.
07:20:19|4029.18
07:20:21|4029.2
07:20:22|4029.03
07:20:22|4029.03
07:20:25|4029.56
07:20:26|4029.04
07:20:27|4029.03
07:20:28|4029.03
07:20:29|4029.04
07:20:30|4029.03
07:20:31|4029.03
07:20:32|4029.03
07:20:33|4029.01
07:20:34|4029.01
07:20:34|4029.01
07:20:36|4029.
07:20:37|4029.
07:20:38|4029.02
07:20:39|4029.03
07:20:40|4029.02
07:20:41|4029.05
07:20:42|4029.05
07:20:43|4029.08
07:20:44|4029.08
07:20:45|4029.09
07:20:47|4029.08
07:20:48|4029.08
07:20:48|4029.08
07:20:50|4029.1
07:20:51|4029.1
07:20:52|4029.09
07:20:52|4029.09
07:20:54|4029.09
07:20:55|4029.1
07:20:56|4029.1
07:20:56|4029.09
07:20:57|4029.1
07:20:58|4029.09
07:21:00|4029.09
07:21:01|4029.09
07:21:02|4029.06
07:21:03|4029.07
07:21:03|4029.06
07:21:05|4029.06
07:21:06|4029.06
07:21:06|4029.05
07:21:08|4029.44
07:21:08|4029.44
07:21:10|4029.43
07:21:11|4029.43
07:21:11|4029.44
07:21:14|4029.46
07:21:14|4029.46
07:21:15|4029.45
07:21:16|4029.46
07:21:17|4029.45
07:21:18|4029.45
07:21:20|4029.71
07:21:21|4029.7
07:21:22|4029.7
07:21:23|4029.94
07:21:24|4029.94
07:21:26|4029.93
07:21:27|4029.93
07:21:28|4029.94
07:21:28|4029.94
07:21:30|4029.94
07:21:32|4030.45
07:21:33|4030.46
07:21:33|4030.34
07:21:34|4030.34
07:21:36|4030.33
07:21:37|4030.33
07:21:38|4030.34
07:21:38|4030.34
07:21:39|4030.34
07:21:41|4030.34
07:21:41|4030.34
07:21:43|4030.33
07:21:43|4030.12
07:21:45|4030.12
07:21:46|4030.25
07:21:46|4030.25
07:21:48|4030.25
07:21:48|4030.24
07:21:49|4030.24
07:21:51|4030.24
07:21:51|4030.25
07:21:52|4030.24
07:21:54|4030.25
07:21:55|4030.25
07:21:56|4030.25
07:21:56|4030.34
07:21:57|4030.34
07:21:58|4030.34
07:22:01|4030.34
07:22:01|4030.33
07:22:02|4030.34
07:22:03|4030.34
07:22:04|4030.99
07:22:05|4030.99
07:22:06|4030.98
07:22:07|4030.99
07:22:08|4030.98
07:22:09|4030.75
07:22:10|4030.76
07:22:11|4030.76
07:22:12|4030.76
07:22:13|4030.98
07:22:14|4030.98
07:22:15|4030.96
07:22:16|4030.55
07:22:18|4030.75
07:22:19|4030.59
07:22:20|4030.49
07:22:21|4030.75
07:22:22|4030.94
07:22:23|4030.94
07:22:24|4030.94
07:22:26|4030.75
07:22:27|4030.59
07:22:29|4030.49
07:22:29|4030.34
07:22:32|4030.35
07:22:33|4030.35
07:22:34|4030.35
07:22:36|4030.35
07:22:36|4030.35
07:22:38|4030.35
07:22:39|4030.
07:22:39|4029.71
07:22:40|4029.71
07:22:42|4029.71
07:22:42|4029.71
07:22:44|4029.71
07:22:45|4029.71
07:22:45|4029.71
07:22:46|4029.71
07:22:48|4029.71
07:22:50|4029.71
07:22:50|4029.71
07:22:51|4029.71
07:22:52|4029.71
07:22:53|4029.94
07:22:54|4030.03
07:22:55|4030.03
07:22:56|4030.03
07:22:57|4030.03
07:22:58|4030.03
07:22:59|4030.02
07:23:00|4030.03
07:23:01|4029.94
07:23:02|4029.94
07:23:03|4029.94
07:23:04|4029.94
07:23:05|4029.94
07:23:06|4029.94
07:23:07|4029.94
07:23:08|4029.94
07:23:09|4029.83
07:23:10|4029.83
07:23:11|4029.99
07:23:12|4029.99
07:23:13|4030.
07:23:14|4030.
07:23:15|4029.9
07:23:16|4029.9
07:23:17|4029.9
07:23:18|4029.77
07:23:19|4029.77
07:23:20|4029.74
07:23:22|4029.72
07:23:22|4029.72
07:23:23|4029.71
07:23:24|4029.74
07:23:26|4029.75
07:23:27|4029.75
07:23:28|4029.75
07:23:29|4029.74
07:23:31|4029.74
07:23:32|4029.71
07:23:33|4029.72
07:23:34|4029.72
07:23:35|4029.71
07:23:36|4029.72
07:23:37|4029.71
07:23:38|4029.71
07:23:40|4029.71
07:23:40|4029.72
07:23:41|4029.28
07:23:42|4029.28
07:23:43|4029.28
07:23:45|4029.29
07:23:46|4029.29
07:23:46|4029.29
07:23:48|4029.29
07:23:48|4029.52
07:23:49|4029.52
07:23:51|4029.3
07:23:52|4029.31
07:23:54|4029.16
07:23:55|4029.17
07:23:56|4029.06
07:23:57|4029.05
07:23:58|4029.05
07:23:59|4029.05
07:24:00|4029.05
07:24:01|4029.43
07:24:02|4029.44
07:24:03|4029.15
07:24:04|4029.15
07:24:05|4029.07
07:24:06|4029.15
07:24:07|4029.16
07:24:08|4029.47
07:24:09|4029.47
07:24:10|4029.47
07:24:11|4029.15
07:24:12|4029.15
07:24:13|4029.15
07:24:14|4029.15
07:24:15|4029.15
07:24:16|4029.16
07:24:17|4029.16
07:24:18|4029.16
07:24:19|4029.16
07:24:20|4029.15
07:24:21|4029.15
07:24:22|4029.14
07:24:23|4029.15
07:24:24|4029.36
07:24:25|4029.35
07:24:26|4029.45
07:24:27|4029.45
07:24:29|4029.44
07:24:31|4029.24
07:24:31|4029.25
07:24:32|4029.24
07:24:34|4029.24
07:24:34|4029.36
07:24:36|4029.44
07:24:36|4029.43
07:24:38|4029.43
07:24:40|4029.37
07:24:40|4029.43
07:24:42|4029.43
07:24:42|4029.43
07:24:43|4029.44
07:24:44|4029.43
07:24:45|4029.43
07:24:46|4029.44
07:24:47|4029.44
07:24:48|4029.43
07:24:49|4029.44
07:24:50|4029.37
07:24:51|4029.2
07:24:52|4029.43
07:24:53|4029.43
07:24:54|4029.28
07:24:56|4029.28
07:24:56|4029.28
07:24:57|4029.28
07:24:58|4029.27
07:24:59|4029.27
07:25:00|4028.68
07:25:01|4028.67
07:25:03|4028.67
07:25:03|4028.67
07:25:04|4028.67
07:25:05|4028.67
07:25:06|4028.67
07:25:07|4028.68
07:25:08|4028.67
07:25:09|4028.68
07:25:10|4028.86
07:25:12|4028.86
07:25:12|4028.58
07:25:13|4028.58
07:25:14|4028.58
07:25:15|4028.58
07:25:16|4029.04
07:25:18|4029.22
07:25:18|4029.27
07:25:20|4029.34
07:25:21|4029.34
07:25:22|4029.34
07:25:23|4029.34
07:25:24|4029.24
07:25:25|4029.23
07:25:26|4029.34
07:25:28|4029.35
07:25:30|4029.35
07:25:31|4029.35
07:25:33|4029.35
07:25:33|4029.35
07:25:35|4029.34
07:25:36|4029.35
07:25:37|4029.34
07:25:38|4029.35
07:25:40|4029.42
07:25:40|4029.35
07:25:41|4029.35
07:25:42|4029.34
07:25:44|4029.24
07:25:44|4029.24
07:25:45|4029.34
07:25:47|4029.35
07:25:47|4029.35
07:25:48|4029.35
07:25:50|4029.35
07:25:51|4029.41
07:25:51|4029.42
07:25:53|4029.42
07:25:54|4029.41
07:25:55|4029.41
07:25:56|4029.42
07:25:56|4029.42
07:25:58|4029.42
07:25:59|4029.42
07:25:59|4029.42
07:26:01|4029.42
07:26:01|4029.42
07:26:02|4029.41
07:26:03|4029.41
07:26:04|4029.42
07:26:05|4029.42
07:26:07|4029.41
07:26:07|4029.41
07:26:09|4029.41
07:26:10|4029.41
07:26:10|4029.41
07:26:11|4029.42
07:26:12|4029.42
07:26:13|4029.42
07:26:15|4029.42
07:26:15|4029.42
07:26:17|4029.42
07:26:17|4029.42
07:26:18|4029.42
07:26:19|4029.41
07:26:20|4029.41
07:26:22|4029.42
07:26:22|4029.42
07:26:23|4029.42
07:26:25|4029.41
07:26:25|4029.41
07:26:27|4029.41
07:26:27|4029.41
07:26:30|4029.41
07:26:31|4029.42
07:26:32|4029.42
07:26:34|4029.41
07:26:35|4029.41
07:26:36|4029.42
07:26:37|4029.41
07:26:37|4029.41
07:26:38|4029.41
07:26:39|4029.41
07:26:40|4028.89
07:26:41|4028.59
07:26:42|4028.59
07:26:44|4028.59
07:26:44|4028.59
07:26:45|4028.59
07:26:46|4028.59
07:26:47|4028.58
07:26:48|4028.58
07:26:49|4028.19
07:26:50|4028.21
07:26:51|4028.22
07:26:53|4028.21
07:26:54|4028.06
07:26:54|4028.07
07:26:56|4028.06
07:26:57|4028.06
07:26:57|4028.06
07:26:58|4028.07
07:26:59|4028.07
07:27:00|4028.06
07:27:01|4028.06
07:27:02|4028.06
07:27:03|4028.
07:27:05|4028.
07:27:05|4028.
07:27:06|4028.01
07:27:07|4028.
07:27:09|4028.01
07:27:09|4027.96
07:27:10|4027.96
07:27:12|4028.22
07:27:13|4028.93
07:27:13|4028.93
07:27:14|4028.82
07:27:15|4028.81
07:27:17|4029.4
07:27:17|4029.4
07:27:18|4029.34
07:27:20|4029.32
07:27:20|4029.16
07:27:21|4029.13
07:27:22|4029.06
07:27:23|4029.12
07:27:24|4029.11
07:27:25|4029.11
07:27:27|4029.31
07:27:27|4029.3
07:27:28|4029.31
07:27:31|4029.31
07:27:32|4029.21
07:27:33|4029.12
07:27:34|4029.3
07:27:36|4029.3
07:27:37|4029.32
07:27:39|4029.82
07:27:40|4029.82
07:27:42|4029.82
07:27:42|4029.82
07:27:43|4029.81
07:27:45|4029.82
07:27:46|4029.8
07:27:47|4029.8
07:27:48|4029.8
07:27:50|4029.19
07:27:51|4029.2
07:27:51|4029.01
07:27:53|4029.
07:27:54|4029.01
07:27:55|4029.
07:27:56|4029.01
07:27:57|4029.01
07:27:58|4029.
07:27:59|4029.01
07:28:00|4029.
07:28:01|4028.81
07:28:01|4028.81
07:28:02|4029.01
07:28:04|4029.01
07:28:04|4029.01
07:28:05|4029.
07:28:06|4029.
07:28:08|4029.
07:28:10|4029.01
07:28:10|4029.52
07:28:11|4029.82
07:28:12|4029.82
07:28:14|4029.82
07:28:14|4030.03
07:28:15|4030.04
07:28:17|4029.82
07:28:19|4029.82
07:28:19|4029.82
07:28:20|4029.72
07:28:21|4029.71
07:28:22|4029.67
07:28:23|4029.7
07:28:24|4029.7
07:28:26|4029.44
07:28:27|4029.
07:28:28|4029.
07:28:29|4029.01
07:28:30|4029.
07:28:32|4029.01
07:28:34|4029.63
07:28:36|4029.63
07:28:37|4029.63
07:28:38|4029.63
07:28:38|4029.63
07:28:39|4029.63
07:28:40|4029.35
07:28:41|4029.35
07:28:42|4029.35
07:28:44|4029.34
07:28:45|4029.34
07:28:45|4029.35
07:28:46|4029.34
07:28:47|4029.35
07:28:49|4029.62
07:28:50|4029.62
07:28:51|4029.62
07:28:53|4029.62
07:28:53|4029.39
07:28:54|4029.59
07:28:55|4029.38
07:28:56|4029.6
07:28:57|4029.21
07:28:58|4029.21
07:28:59|4029.24
07:29:00|4029.24
07:29:01|4029.24
07:29:02|4029.25
07:29:03|4029.43
07:29:04|4029.43
07:29:05|4029.43
07:29:06|4029.43
07:29:08|4030.
07:29:09|4030.
07:29:10|4030.
07:29:11|4030.
07:29:12|4029.71
07:29:13|4029.7
07:29:13|4029.7
07:29:14|4029.39
07:29:15|4029.39
07:29:16|4029.39
07:29:17|4029.66
07:29:19|4029.66
07:29:20|4029.67
07:29:20|4029.67
07:29:21|4029.97
07:29:22|4029.98
07:29:24|4029.97
07:29:24|4029.98
07:29:26|4029.61
07:29:27|4029.61
07:29:27|4029.61
07:29:29|4029.6
07:29:29|4029.61
07:29:31|4029.6
07:29:32|4029.61
07:29:34|4029.6
07:29:35|4030.
07:29:36|4029.8
07:29:37|4029.8
07:29:37|4029.61
07:29:39|4029.58
07:29:40|4029.58
07:29:41|4029.58
07:29:42|4029.59
07:29:43|4029.58
07:29:44|4029.45
07:29:45|4029.45
07:29:46|4029.45
07:29:47|4029.28
07:29:48|4029.44
07:29:49|4029.45
07:29:51|4029.45
07:29:51|4029.44
07:29:52|4029.44
07:29:53|4029.44
07:29:54|4029.82
07:29:55|4029.97
07:29:56|4029.56
07:29:57|4029.45
07:29:58|4029.45
07:29:59|4029.45
07:30:00|4029.55
07:30:01|4029.55
07:30:02|4029.65
07:30:03|4029.65
07:30:04|4029.6
07:30:05|4029.84
07:30:07|4029.73
07:30:07|4029.57
07:30:08|4029.38
07:30:09|4029.25
07:30:10|4028.47
07:30:11|4028.32
07:30:12|4028.32
07:30:13|4028.88
07:30:14|4028.51
07:30:15|4028.47
07:30:16|4028.47
07:30:17|4028.47
07:30:18|4028.49
07:30:19|4028.49
07:30:20|4028.5
07:30:21|4028.37
07:30:22|4028.28
07:30:23|4028.28
07:30:24|4028.47
07:30:25|4028.29
07:30:26|4028.02
07:30:27|4028.3
07:30:28|4028.29
07:30:29|4028.3
07:30:30|4028.36
07:30:31|4028.46
07:30:33|4028.35
07:30:35|4028.27
07:30:36|4028.26
07:30:37|4028.37
07:30:38|4028.41
07:30:39|4028.41
07:30:40|4028.41
07:30:41|4028.41
07:30:42|4028.36
07:30:43|4028.34
07:30:44|4028.39
07:30:45|4028.32
07:30:46|4028.32
07:30:47|4028.32
07:30:48|4029.24
07:30:49|4029.03
07:30:50|4029.04
07:30:51|4028.84
07:30:52|4028.88
07:30:53|4028.87
07:30:54|4028.83
07:30:55|4028.83
07:30:56|4028.83
07:30:57|4028.83
07:30:58|4028.83
07:30:59|4028.6
07:31:00|4028.59
07:31:02|4028.27
07:31:02|4028.26
07:31:03|4028.49
07:31:04|4028.84
07:31:05|4029.06
07:31:06|4029.04
07:31:07|4028.59
07:31:08|4028.59
07:31:09|4029.14
07:31:10|4029.01
07:31:11|4029.
07:31:12|4029.
07:31:13|4029.01
07:31:15|4029.4
07:31:16|4029.22
07:31:17|4029.22
07:31:18|4029.23
07:31:19|4029.23
07:31:20|4029.23
07:31:21|4029.23
07:31:22|4028.45
07:31:23|4028.45
07:31:24|4028.72
07:31:25|4028.71
07:31:26|4028.72
07:31:27|4028.72
07:31:28|4028.58
07:31:29|4028.54
07:31:30|4028.44
07:31:31|4028.65
07:31:32|4028.7
07:31:34|4028.7
07:31:36|4028.66
07:31:38|4028.55
07:31:38|4028.56
07:31:41|4028.46
07:31:41|4028.45
07:31:42|4028.45
07:31:44|4028.45
07:31:45|4028.54
07:31:46|4028.54
07:31:47|4028.45
07:31:48|4028.62
07:31:49|4028.62
07:31:50|4028.62
07:31:51|4028.62
07:31:52|4028.62
07:31:53|4028.62
07:31:54|4028.62
07:31:55|4028.62
07:31:55|4028.62
07:31:57|4028.62
07:31:58|4028.48
07:31:59|4028.48
07:31:59|4028.47
07:32:01|4028.61
07:32:03|4028.62
07:32:03|4028.62
07:32:04|4028.45
07:32:05|4028.45
07:32:06|4028.46
07:32:07|4028.46
07:32:09|4028.46
07:32:10|4028.45
07:32:10|4028.62
07:32:11|4028.62
07:32:13|4028.62
07:32:14|4028.63
07:32:15|4028.63
07:32:17|4028.63
07:32:17|4028.62
07:32:18|4028.62
07:32:20|4028.63
07:32:21|4028.63
07:32:22|4028.63
07:32:23|4028.63
07:32:24|4028.63
07:32:25|4028.63
07:32:26|4028.62
07:32:27|4028.59
07:32:28|4028.56
07:32:29|4028.55
07:32:30|4028.62
07:32:31|4028.62
07:32:32|4028.63
07:32:33|4028.63
07:32:34|4028.63
07:32:35|4028.98
07:32:37|4029.75
07:32:38|4029.75
07:32:40|4029.75
07:32:41|4029.62
07:32:42|4029.54
07:32:43|4029.54
07:32:44|4029.53
07:32:46|4029.2
07:32:47|4029.47
07:32:47|4029.47
07:32:49|4029.52
07:32:49|4029.39
07:32:52|4029.51
07:32:52|4029.51
07:32:53|4029.51
07:32:55|4029.48
07:32:55|4029.26
07:32:56|4029.26
07:32:58|4029.21
07:32:58|4029.47
07:32:59|4029.47
07:33:01|4029.92
07:33:01|4029.48
07:33:02|4029.47
07:33:03|4029.46
07:33:05|4029.46
07:33:06|4029.46
07:33:07|4030.
07:33:08|4029.99
07:33:08|4029.99
07:33:11|4029.81
07:33:12|4029.99
07:33:12|4029.99
07:33:14|4030.
07:33:14|4029.99
07:33:16|4029.99
07:33:16|4030.25
07:33:17|4030.91
07:33:18|4030.9
07:33:20|4030.66
07:33:20|4030.66
07:33:21|4030.66
07:33:22|4030.67
07:33:24|4030.67
07:33:24|4030.67
07:33:26|4030.67
07:33:27|4030.67
07:33:27|4030.67
07:33:28|4030.67
07:33:29|4030.3
07:33:31|4030.3
07:33:32|4030.31
07:33:32|4030.3
07:33:33|4030.3
07:33:34|4030.22
07:33:37|4030.22
07:33:37|4030.48
07:33:38|4030.48
07:33:40|4030.48
07:33:41|4030.47
07:33:42|4030.66
07:33:44|4030.66
07:33:45|4030.67
07:33:46|4030.67
07:33:46|4030.67
07:33:48|4030.67
07:33:49|4030.9
07:33:50|4030.89
07:33:50|4030.93
07:33:51|4030.94
07:33:54|4029.93
07:33:54|4028.88
07:33:56|4028.88
07:33:56|4028.88
07:33:57|4028.84
07:33:58|4028.59
07:34:00|4028.6
07:34:01|4028.59
07:34:02|4028.86
07:34:02|4028.86
07:34:03|4028.86
07:34:05|4029.08
07:34:05|4029.07
07:34:06|4029.07
07:34:07|4029.28
07:34:09|4029.27
07:34:11|4029.14
07:34:11|4029.14
07:34:12|4029.15
07:34:13|4028.89
07:34:14|4030.23
07:34:15|4030.23
07:34:16|4030.49
07:34:17|4030.49
07:34:18|4030.68
07:34:19|4030.81
07:34:20|4030.81
07:34:22|4030.8
07:34:22|4030.81
07:34:23|4030.81
07:34:25|4030.8
07:34:26|4030.81
07:34:27|4030.81
07:34:28|4030.8
07:34:29|4030.8
07:34:30|4030.84
07:34:31|4030.84
07:34:32|4030.85
07:34:33|4030.84
07:34:34|4030.45
07:34:35|4030.66
07:34:36|4030.66
07:34:37|4030.58
07:34:38|4030.47
07:34:39|4030.8
07:34:40|4029.94
07:34:41|4029.95
07:34:42|4029.95
07:34:43|4029.94
07:34:44|4030.25
07:34:45|4030.38
07:34:46|4030.46
07:34:47|4030.45
07:34:48|4030.45
07:34:49|4030.17
07:34:50|4030.27
07:34:51|4030.45
07:34:52|4030.3
07:34:54|4030.69
07:34:55|4030.69
07:34:56|4030.51
07:34:57|4030.63
07:34:58|4030.63
07:34:59|4030.47
07:35:00|4030.81
07:35:01|4030.85
07:35:02|4030.84
07:35:03|4030.64
07:35:04|4030.63
07:35:05|4030.64
07:35:06|4030.51
07:35:07|4030.51
07:35:08|4030.49
07:35:10|4030.49
07:35:10|4030.48
07:35:11|4030.46
07:35:12|4030.46
07:35:13|4030.46
07:35:14|4029.71
07:35:15|4029.71
07:35:17|4029.83
07:35:18|4029.99
07:35:19|4029.99
07:35:20|4029.99
07:35:21|4029.99
07:35:22|4029.84
07:35:23|4029.84
07:35:24|4030.
07:35:25|4030.
07:35:26|4030.
07:35:27|4030.
07:35:28|4030.
07:35:29|4029.82
07:35:30|4030.
07:35:31|4030.
07:35:33|4030.
07:35:34|4030.
07:35:35|4030.
07:35:35|4030.
07:35:37|4030.
07:35:39|4029.99
07:35:40|4029.99
07:35:41|4030.
07:35:42|4030.
07:35:44|4030.
07:35:45|4030.
07:35:46|4030.
07:35:47|4030.
07:35:48|4030.
07:35:49|4030.
07:35:50|4030.
07:35:50|4030.
07:35:52|4030.
07:35:53|4030.
07:35:54|4030.
07:35:56|4029.99
07:35:56|4029.99
07:35:57|4030.
07:35:59|4030.04
07:36:01|4030.3
07:36:01|4030.3
07:36:02|4030.3
07:36:03|4030.3
07:36:04|4030.3
07:36:05|4030.05
07:36:06|4030.05
07:36:07|4030.53
07:36:08|4030.55
07:36:09|4030.55
07:36:10|4030.55
07:36:11|4030.55
07:36:12|4030.55
07:36:13|4030.55
07:36:14|4030.55
07:36:15|4030.63
07:36:16|4030.89
07:36:18|4030.69
07:36:19|4030.55
07:36:20|4030.64
07:36:21|4030.64
07:36:22|4030.48
07:36:23|4030.56
07:36:24|4030.57
07:36:25|4030.56
07:36:26|4030.56
07:36:27|4030.7
07:36:28|4030.7
07:36:29|4030.69
07:36:30|4030.7
07:36:31|4030.7
07:36:32|4030.7
07:36:33|4030.7
07:36:34|4030.7
07:36:35|4030.7
07:36:36|4030.71
07:36:37|4030.71
07:36:38|4030.71
07:36:39|4030.71
07:36:41|4030.88
07:36:42|4030.71
07:36:43|4030.71
07:36:45|4030.21
07:36:46|4030.46
07:36:47|4030.47
07:36:48|4030.7
07:36:49|4030.82
07:36:50|4030.82
07:36:51|4030.88
07:36:52|4030.88
07:36:53|4030.88
07:36:54|4030.89
07:36:55|4030.89
07:36:56|4030.89
07:36:57|4030.89
07:36:58|4030.89
07:36:59|4030.65
07:37:00|4030.89
07:37:01|4030.89
07:37:02|4030.89
07:37:04|4030.89
07:37:05|4030.14
07:37:06|4030.14
07:37:07|4030.14
07:37:08|4029.77
07:37:09|4029.34
07:37:10|4029.3
07:37:11|4029.3
07:37:12|4029.86
07:37:13|4029.31
07:37:14|4029.32
07:37:15|4029.78
07:37:16|4029.77
07:37:17|4029.21
07:37:18|4029.21
07:37:19|4029.41
07:37:20|4029.48
07:37:21|4029.48
07:37:22|4029.61
07:37:24|4029.61
07:37:24|4029.61
07:37:25|4029.62
07:37:26|4029.62
07:37:27|4029.62
07:37:28|4029.62
07:37:29|4029.62
07:37:30|4029.62
07:37:31|4030.18
07:37:32|4030.18
07:37:33|4030.18
07:37:34|4030.45
07:37:36|4030.44
07:37:37|4030.44
07:37:38|4030.44
07:37:39|4029.52
07:37:41|4029.61
07:37:42|4030.
07:37:44|4030.05
07:37:46|4029.7
07:37:47|4029.7
07:37:49|4029.87
07:37:49|4029.88
07:37:50|4029.88
07:37:51|4029.88
07:37:52|4029.63
07:37:54|4029.86
07:37:55|4029.86
07:37:56|4029.86
07:37:57|4029.86
07:37:58|4029.86
07:37:59|4029.46
07:38:00|4029.7
07:38:01|4029.46
07:38:02|4029.46
07:38:03|4029.63
07:38:04|4029.65
07:38:05|4029.47
07:38:06|4029.47
07:38:07|4029.47
07:38:08|4029.47
07:38:09|4029.46
07:38:10|4029.46
07:38:11|4029.85
07:38:12|4029.84
07:38:13|4030.18
07:38:14|4030.18
07:38:16|4030.18
07:38:17|4030.18
07:38:17|4030.15
07:38:19|4029.94
07:38:20|4030.02
07:38:21|4030.03
07:38:21|4030.03
07:38:22|4030.03
07:38:24|4030.02
07:38:25|4030.02
07:38:25|4030.02
07:38:26|4030.17
07:38:27|4030.17
07:38:28|4030.17
07:38:29|4030.02
07:38:30|4030.02
07:38:31|4030.51
07:38:32|4030.51
07:38:33|4030.18
07:38:34|4030.02
07:38:35|4030.02
07:38:38|4030.22
07:38:39|4030.01
07:38:39|4030.01
07:38:41|4029.86
07:38:43|4029.95
07:38:43|4029.95
07:38:45|4029.95
07:38:46|4029.88
07:38:47|4029.88
07:38:48|4029.86
07:38:49|4029.87
07:38:50|4029.87
07:38:52|4029.87
07:38:54|4029.87
07:38:56|4029.87
07:38:56|4029.87
07:38:57|4029.53
07:38:58|4029.54
07:38:59|4029.54
07:39:00|4029.47
07:39:01|4029.46
07:39:03|4029.47
07:39:03|4029.47
07:39:05|4029.47
07:39:06|4029.47
07:39:07|4029.47
07:39:08|4029.47
07:39:09|4029.47
07:39:10|4029.47
07:39:11|4029.47
07:39:13|4029.46
07:39:14|4029.75
07:39:15|4029.76
07:39:16|4029.85
07:39:16|4029.85
07:39:17|4029.85
07:39:19|4029.86
07:39:19|4029.86
07:39:21|4029.86
07:39:22|4029.48
07:39:23|4029.71
07:39:24|4029.71
07:39:25|4029.71
07:39:26|4029.6
07:39:26|4029.72
07:39:28|4029.72
07:39:28|4029.72
07:39:30|4029.74
07:39:30|4029.72
07:39:32|4029.46
07:39:32|4029.45
07:39:34|4029.45
07:39:35|4029.5
07:39:36|4029.5
07:39:37|4029.47
07:39:38|4029.47
07:39:39|4029.47
07:39:39|4029.47
07:39:41|4029.71
07:39:41|4029.71
07:39:44|4029.56
07:39:45|4029.66
07:39:46|4029.86
07:39:47|4029.86
07:39:49|4029.78
07:39:50|4029.78
07:39:51|4029.86
07:39:53|4029.85
07:39:55|4029.86
07:39:55|4029.98
07:39:57|4029.98
07:39:58|4029.74
07:39:59|4029.73
07:40:00|4029.97
07:40:01|4029.78
07:40:02|4029.75
07:40:03|4029.76
07:40:04|4029.75
07:40:05|4029.66
07:40:06|4029.59
07:40:07|4029.76
07:40:09|4029.75
07:40:10|4029.75
07:40:10|4029.75
07:40:12|4029.75
07:40:13|4029.76
07:40:14|4029.91
07:40:15|4029.91
07:40:16|4029.91
07:40:16|4029.92
07:40:18|4029.92
07:40:18|4029.92
07:40:19|4029.91
07:40:20|4029.92
07:40:22|4029.92
07:40:22|4029.76
07:40:24|4029.91
07:40:24|4029.92
07:40:26|4029.92
07:40:26|4029.91
07:40:28|4029.91
07:40:29|4029.76
07:40:30|4029.76
07:40:30|4029.9
07:40:32|4029.91
07:40:33|4029.92
07:40:34|4029.91
07:40:35|4029.92
07:40:36|4029.99
07:40:37|4029.99
07:40:37|4030.
07:40:39|4030.
07:40:39|4030.
07:40:40|4029.99
07:40:42|4029.99
07:40:44|4029.99
07:40:45|4029.99
07:40:46|4029.99
07:40:47|4030.
07:40:47|4029.99
07:40:50|4029.99
07:40:52|4030.
07:40:53|4030.
07:40:54|4029.99
07:40:55|4029.99
07:40:57|4030.38
07:40:57|4030.39
07:40:58|4030.01
07:40:59|4030.
07:41:00|4030.33
07:41:01|4030.33
07:41:03|4030.47
07:41:03|4030.05
07:41:05|4030.05
07:41:05|4030.05
07:41:07|4030.05
07:41:08|4030.05
07:41:08|4030.32
07:41:10|4030.32
07:41:11|4030.33
07:41:12|4030.32
07:41:13|4030.32
07:41:14|4030.33
07:41:15|4030.33
07:41:16|4030.33
07:41:17|4030.34
07:41:18|4030.33
07:41:19|4030.33
07:41:20|4030.33
07:41:20|4030.33
07:41:22|4030.33
07:41:23|4030.32
07:41:24|4030.32
07:41:25|4030.33
07:41:25|4030.32
07:41:28|4030.33
07:41:28|4030.33
07:41:30|4030.32
07:41:31|4030.32
07:41:32|4030.32
07:41:33|4030.32
07:41:34|4030.33
07:41:35|4030.32
07:41:36|4030.32
07:41:37|4030.34
07:41:38|4030.34
07:41:39|4030.34
07:41:40|4030.34
07:41:42|4030.34
07:41:42|4030.47
07:41:45|4030.47
07:41:46|4030.5
07:41:47|4030.47
07:41:49|4030.48
07:41:51|4030.59
07:41:52|4029.83
07:41:53|4030.
07:41:54|4030.26
07:41:54|4030.34
07:41:56|4030.43
07:41:57|4030.43
07:41:57|4030.43
07:41:59|4030.42
07:42:00|4030.43
07:42:00|4030.43
07:42:03|4030.42
07:42:03|4030.42
07:42:04|4030.43
07:42:05|4030.42
07:42:06|4030.43
07:42:07|4030.46
07:42:08|4030.46
07:42:09|4030.46
07:42:10|4030.46
07:42:11|4030.46
07:42:12|4030.46
07:42:13|4030.46
07:42:14|4030.46
07:42:15|4030.46
07:42:16|4030.46
07:42:17|4030.47
07:42:19|4030.47
07:42:19|4030.46
07:42:20|4029.58
07:42:21|4029.37
07:42:22|4030.16
07:42:23|4029.77
07:42:24|4030.12
07:42:25|4030.26
07:42:26|4030.1
07:42:27|4030.13
07:42:28|4030.25
07:42:29|4030.31
07:42:30|4030.31
07:42:31|4030.12
07:42:32|4030.12
07:42:33|4030.38
07:42:34|4030.38
07:42:35|4030.39
07:42:36|4030.43
07:42:37|4030.58
07:42:38|4030.58
07:42:39|4030.56
07:42:40|4030.56
07:42:41|4030.57
07:42:42|4030.58
07:42:43|4030.58
07:42:45|4030.38
07:42:46|4030.
07:42:48|4030.24
07:42:49|4030.24
07:42:50|4030.24
07:42:51|4029.9
07:42:52|4029.9
07:42:53|4029.9
07:42:54|4029.99
07:42:55|4030.12
07:42:56|4030.12
07:42:57|4030.11
07:42:58|4030.11
07:42:59|4030.24
07:43:00|4030.37
07:43:01|4030.1
07:43:02|4030.09
07:43:03|4030.38
07:43:04|4030.63
07:43:05|4030.77
07:43:06|4030.77
07:43:07|4030.39
07:43:08|4030.4
07:43:09|4030.39
07:43:10|4030.39
07:43:11|4030.4
07:43:12|4030.5
07:43:13|4030.49
07:43:14|4030.38
07:43:15|4030.38
07:43:16|4030.38
07:43:17|4030.39
07:43:18|4030.38
07:43:19|4030.42
07:43:20|4030.43
07:43:21|4030.43
07:43:23|4030.43
07:43:24|4030.42
07:43:25|4030.43
07:43:26|4030.42
07:43:27|4030.38
07:43:28|4030.38
07:43:29|4030.39
07:43:30|4030.58
07:43:31|4030.58
07:43:32|4030.59
07:43:34|4030.77
07:43:35|4030.76
07:43:36|4030.75
07:43:37|4031.02
07:43:38|4031.05
07:43:38|4031.28
07:43:40|4031.29
07:43:41|4031.29
07:43:42|4031.29
07:43:42|4031.29
07:43:43|4031.29
07:43:45|4031.29
07:43:47|4031.27
07:43:49|4031.27
07:43:50|4031.05
07:43:51|4030.86
07:43:52|4031.21
07:43:53|4031.21
07:43:54|4030.44
07:43:55|4030.44
07:43:57|4030.44
07:43:57|4030.44
07:43:59|4030.43
07:44:00|4030.41
07:44:01|4030.31
07:44:02|4030.3
07:44:03|4030.31
07:44:05|4030.47
07:44:06|4030.25
07:44:07|4030.01
07:44:08|4030.21
07:44:09|4030.02
07:44:10|4030.18
07:44:10|4030.18
07:44:12|4030.18
07:44:13|4030.18
07:44:14|4030.2
07:44:15|4030.2
07:44:16|4030.2
07:44:17|4030.2
07:44:18|4030.21
07:44:19|4030.21
07:44:20|4030.42
07:44:20|4030.42
07:44:21|4030.42
07:44:23|4030.18
07:44:23|4030.38
07:44:24|4030.51
07:44:26|4030.51
07:44:27|4030.51
07:44:28|4030.51
07:44:29|4030.52
07:44:30|4030.52
07:44:31|4030.42
07:44:32|4030.21
07:44:33|4030.36
07:44:34|4030.36
07:44:35|4030.36
07:44:36|4030.52
07:44:36|4030.52
07:44:38|4030.52
07:44:38|4030.52
07:44:39|4030.52
07:44:41|4030.52
07:44:41|4030.13
07:44:43|4030.02
07:44:44|4030.01
07:44:45|4030.02
07:44:45|4030.1
07:44:48|4030.1
07:44:50|4030.29
07:44:50|4030.29
07:44:52|4030.29
07:44:53|4030.29
07:44:54|4030.29
07:44:55|4030.29
07:44:56|4030.29
07:44:57|4030.29
07:44:59|4030.28
07:45:00|4030.18
07:45:01|4030.11
07:45:01|4030.1
07:45:03|4030.11
07:45:03|4030.1
07:45:05|4029.48
07:45:05|4028.21
07:45:06|4028.49
07:45:07|4028.49
07:45:09|4028.45
07:45:10|4028.21
07:45:11|4028.6
07:45:11|4029.29
07:45:13|4029.15
07:45:13|4029.44
07:45:14|4029.44
07:45:16|4029.44
07:45:17|4029.44
07:45:17|4029.44
07:45:18|4028.61
07:45:19|4028.89
07:45:20|4028.89
07:45:21|4028.76
07:45:23|4028.88
07:45:23|4028.88
07:45:24|4028.88
07:45:25|4028.88
07:45:26|4028.88
07:45:27|4028.88
07:45:29|4028.9
07:45:29|4028.9
07:45:30|4028.9
07:45:32|4028.89
07:45:32|4028.9
07:45:34|4029.
07:45:34|4029.
07:45:35|4029.
07:45:36|4029.31
07:45:37|4028.99
07:45:39|4028.99
07:45:39|4029.
07:45:40|4029.
07:45:41|4029.
07:45:42|4028.9
07:45:43|4028.9
07:45:45|4028.9
07:45:46|4028.9
07:45:46|4028.9
07:45:47|4028.9
07:45:50|4028.9
07:45:51|4028.89
07:45:52|4028.88
07:45:53|4028.88
07:45:55|4028.88
07:45:55|4028.98
07:45:56|4029.
07:45:58|4029.
07:45:58|4029.44
07:45:59|4029.87
07:46:01|4030.18
07:46:02|4030.19
07:46:03|4030.18
07:46:04|4029.83
07:46:05|4029.83
07:46:05|4029.52
07:46:07|4029.42
07:46:08|4029.42
07:46:09|4029.35
07:46:10|4029.36
07:46:11|4029.56
07:46:12|4029.38
07:46:13|4029.37
07:46:14|4029.37
07:46:15|4029.3
07:46:16|4029.32
07:46:17|4029.32
07:46:17|4029.32
07:46:19|4029.32
07:46:20|4029.01
07:46:21|4029.01
07:46:22|4029.
07:46:22|4029.01
07:46:23|4029.07
07:46:25|4029.07
07:46:26|4029.07
07:46:26|4028.9
07:46:28|4028.89
07:46:28|4028.88
07:46:30|4028.88
07:46:30|4028.88
07:46:32|4028.21
07:46:33|4028.03
07:46:34|4028.03
07:46:34|4028.15
07:46:36|4027.9
07:46:36|4027.9
07:46:37|4027.9
07:46:39|4027.9
07:46:40|4027.89
07:46:41|4027.9
07:46:41|4028.18
07:46:43|4028.18
07:46:44|4028.3
07:46:45|4028.3
07:46:46|4028.31
07:46:47|4028.31
07:46:49|4028.31
07:46:51|4028.3
07:46:52|4028.31
07:46:54|4028.31
07:46:55|4028.31
07:46:55|4028.21
07:46:56|4028.31
07:46:58|4028.61
07:47:00|4028.8
07:47:01|4028.97
07:47:01|4028.83
07:47:03|4028.52
07:47:04|4028.56
07:47:05|4028.56
07:47:06|4028.8
07:47:07|4029.19
07:47:08|4029.19
07:47:09|4028.18
07:47:10|4028.17
07:47:11|4028.18
07:47:12|4029.1
07:47:13|4029.1
07:47:15|4028.68
07:47:16|4028.43
07:47:17|4028.35
07:47:18|4028.47
07:47:19|4028.46
07:47:20|4028.46
07:47:21|4028.46
07:47:22|4028.46
07:47:23|4028.46
07:47:24|4028.24
07:47:24|4028.45
07:47:25|4028.45
07:47:26|4028.45
07:47:28|4028.46
07:47:29|4028.46
07:47:30|4028.45
07:47:31|4028.82
07:47:32|4028.46
07:47:33|4028.46
07:47:34|4028.46
07:47:36|4028.82
07:47:36|4028.78
07:47:37|4028.48
07:47:39|4028.85
07:47:39|4028.85
07:47:40|4028.85
07:47:41|4028.98
07:47:43|4028.98
07:47:43|4028.98
07:47:44|4028.98
07:47:46|4028.98
07:47:46|4028.61
07:47:47|4028.62
07:47:48|4028.61
07:47:49|4028.62
07:47:52|4028.19
07:47:53|4027.64
07:47:54|4027.63
07:47:55|4027.98
07:47:56|4027.99
07:47:57|4027.99
07:47:58|4027.99
07:48:00|4027.99
07:48:01|4027.99
07:48:03|4027.63
07:48:03|4028.05
07:48:04|4028.23
07:48:05|4028.23
07:48:07|4028.23
07:48:07|4028.23
07:48:08|4028.23
07:48:10|4028.11
07:48:11|4028.11
07:48:12|4028.48
07:48:13|4028.24
07:48:14|4028.24
07:48:15|4028.23
07:48:16|4028.23
07:48:17|4027.93
07:48:18|4027.94
07:48:19|4028.22
07:48:20|4028.1
07:48:21|4028.1
07:48:22|4027.98
07:48:23|4027.98
07:48:24|4028.04
07:48:25|4028.04
07:48:26|4028.08
07:48:27|4028.81
07:48:28|4029.49
07:48:29|4029.48
07:48:30|4029.48
07:48:31|4029.4
07:48:32|4029.4
07:48:33|4029.4
07:48:34|4029.39
07:48:35|4029.4
07:48:36|4029.23
07:48:37|4028.74
07:48:38|4028.95
07:48:39|4028.98
07:48:40|4028.97
07:48:41|4029.07
07:48:42|4029.08
07:48:43|4029.37
07:48:44|4029.38
07:48:45|4029.43
07:48:46|4029.43
07:48:47|4029.33
07:48:48|4029.33
07:48:49|4029.48
07:48:50|4029.48
07:48:52|4029.48
07:48:54|4029.49
07:48:56|4029.73
07:48:56|4029.75
07:48:58|4029.76
07:48:59|4030.41
07:49:01|4030.42
07:49:01|4030.42
07:49:02|4030.45
07:49:04|4030.49
07:49:04|4030.5
07:49:05|4030.5
07:49:08|4030.52
07:49:08|4030.52
07:49:09|4030.52
07:49:10|4030.52
07:49:11|4030.52
07:49:12|4030.52
07:49:13|4030.51
07:49:14|4030.53
07:49:15|4030.39
07:49:17|4030.38
07:49:17|4030.32
07:49:18|4030.48
07:49:19|4030.48
07:49:20|4030.42
07:49:21|4030.42
07:49:22|4030.42
07:49:23|4030.42
07:49:24|4030.42
07:49:26|4030.42
07:49:27|4029.77
07:49:28|4029.77
07:49:29|4029.95
07:49:30|4029.55
07:49:31|4029.51
07:49:32|4029.78
07:49:33|4029.77
07:49:34|4029.77
07:49:35|4029.77
07:49:36|4029.77
07:49:37|4029.77
07:49:38|4029.77
07:49:39|4029.77
07:49:40|4029.77
07:49:41|4029.76
07:49:42|4029.76
07:49:43|4029.76
07:49:44|4029.75
07:49:45|4029.67
07:49:46|4029.7
07:49:47|4029.7
07:49:49|4029.7
07:49:50|4029.71
07:49:51|4029.75
07:49:53|4029.75
07:49:55|4029.75
07:49:57|4030.17
07:49:58|4030.18
07:49:59|4030.17
07:50:00|4030.17
07:50:01|4030.18
07:50:02|4030.18
07:50:03|4030.17
07:50:04|4030.05
07:50:05|4030.05
07:50:06|4030.07
07:50:07|4030.18
07:50:08|4030.18
07:50:09|4030.18
07:50:10|4030.18
07:50:11|4030.18
07:50:12|4030.17
07:50:13|4030.18
07:50:14|4030.18
07:50:15|4030.17
07:50:16|4030.17
07:50:17|4030.01
07:50:18|4030.
07:50:19|4029.99
07:50:20|4029.99
07:50:21|4029.99
07:50:22|4029.82
07:50:23|4029.87
07:50:24|4029.96
07:50:25|4030.09
07:50:26|4030.09
07:50:27|4029.81
07:50:28|4030.
07:50:29|4030.01
07:50:30|4030.
07:50:31|4030.17
07:50:32|4030.18
07:50:33|4030.41
07:50:34|4032.21
07:50:35|4032.23
07:50:36|4031.98
07:50:37|4031.98
07:50:38|4031.98
07:50:39|4031.38
07:50:40|4031.83
07:50:41|4031.97
07:50:42|4031.97
07:50:43|4031.86
07:50:44|4031.85
07:50:45|4031.85
07:50:46|4032.25
07:50:47|4031.84
07:50:48|4031.84
07:50:49|4031.85
07:50:50|4031.84
07:50:51|4031.84
07:50:52|4031.83
07:50:54|4031.83
07:50:56|4031.83
07:50:58|4031.84
07:50:59|4031.86
07:51:01|4031.86
07:51:02|4031.85
07:51:03|4032.53
07:51:04|4032.57
07:51:05|4032.07
07:51:07|4032.07
07:51:08|4032.07
07:51:09|4032.58
07:51:10|4032.57
07:51:10|4032.57
07:51:12|4032.57
07:51:13|4032.57
07:51:14|4032.57
07:51:15|4032.57
07:51:16|4032.57
07:51:17|4032.57
07:51:18|4032.57
07:51:19|4032.57
07:51:20|4032.57
07:51:21|4032.57
07:51:22|4032.57
07:51:23|4032.72
07:51:24|4032.72
07:51:25|4033.58
07:51:26|4033.71
07:51:27|4033.94
07:51:29|4034.57
07:51:30|4034.57
07:51:31|4034.57
07:51:31|4034.57
07:51:33|4034.47
07:51:34|4034.48
07:51:35|4034.47
07:51:36|4035.
07:51:37|4035.04
07:51:38|4035.14
07:51:39|4035.62
07:51:40|4035.94
07:51:41|4036.26
07:51:41|4036.26
07:51:43|4036.27
07:51:44|4036.26
07:51:44|4036.26
07:51:46|4036.26
07:51:47|4036.26
07:51:47|4036.26
07:51:49|4035.91
07:51:50|4036.18
07:51:51|4036.22
07:51:52|4036.19
07:51:53|4036.19
07:51:55|4036.22
07:51:55|4036.21
07:51:58|4036.23
07:51:58|4036.23
07:52:00|4036.25
07:52:02|4036.22
07:52:04|4036.21
07:52:04|4035.13
07:52:06|4035.13
07:52:07|4034.69
07:52:08|4034.68
07:52:09|4035.15
07:52:09|4035.14
07:52:11|4034.84
07:52:12|4034.83
07:52:13|4034.88
07:52:14|4034.88
07:52:14|4034.88
07:52:16|4034.89
07:52:17|4034.89
07:52:18|4035.87
07:52:19|4035.87
07:52:20|4035.4
07:52:21|4035.01
07:52:21|4035.01
07:52:23|4035.01
07:52:24|4035.01
07:52:25|4035.01
07:52:26|4035.01
07:52:27|4035.02
07:52:27|4035.02
07:52:29|4035.37
07:52:30|4035.38
07:52:31|4035.38
07:52:31|4035.94
07:52:33|4035.94
07:52:34|4036.25
07:52:34|4036.25
07:52:36|4036.25
07:52:37|4036.25
07:52:37|4036.25
07:52:39|4036.25
07:52:40|4036.25
07:52:41|4036.25
07:52:42|4036.26
07:52:43|4036.26
07:52:44|4036.26
07:52:45|4036.26
07:52:45|4035.84
07:52:46|4036.25
07:52:47|4036.25
07:52:49|4036.1
07:52:49|4036.07
07:52:51|4035.7
07:52:52|4036.09
07:52:54|4036.08
07:52:54|4036.22
07:52:57|4036.17
07:52:58|4035.67
07:52:59|4035.35
07:53:00|4035.61
07:53:01|4035.58
07:53:02|4035.09
07:53:03|4035.09
07:53:04|4035.48
07:53:05|4035.65
07:53:06|4035.29
07:53:07|4035.29
07:53:08|4035.26
07:53:09|4035.26
07:53:11|4035.26
07:53:12|4035.26
07:53:13|4035.47
07:53:14|4035.41
07:53:15|4035.27
07:53:16|4035.27
07:53:17|4035.48
07:53:18|4035.58
07:53:19|4035.86
07:53:20|4035.86
07:53:21|4035.86
07:53:22|4035.86
07:53:23|4035.21
07:53:24|4035.58
07:53:25|4035.58
07:53:26|4035.67
07:53:27|4035.67
07:53:28|4035.7
07:53:30|4035.87
07:53:31|4035.86
07:53:32|4035.86
07:53:33|4035.58
07:53:34|4035.58
07:53:35|4035.58
07:53:36|4035.57
07:53:37|4035.57
07:53:38|4035.48
07:53:39|4035.5
07:53:40|4035.58
07:53:41|4035.57
07:53:42|4035.31
07:53:43|4035.1
07:53:44|4035.11
07:53:45|4035.11
07:53:46|4035.11
07:53:47|4035.11
07:53:48|4035.11
07:53:49|4035.1
07:53:50|4035.16
07:53:51|4035.16
07:53:52|4035.16
07:53:53|4035.16
07:53:54|4035.13
07:53:55|4034.35
07:53:57|4034.34
07:53:58|4034.51
07:54:00|4034.34
07:54:01|4034.41
07:54:02|4034.41
07:54:02|4034.41
07:54:03|4034.37
07:54:05|4034.31
07:54:06|4033.63
07:54:07|4033.95
07:54:08|4033.62
07:54:09|4033.62
07:54:10|4033.62
07:54:11|4033.62
07:54:12|4033.62
07:54:13|4033.63
07:54:14|4033.62
07:54:15|4033.63
07:54:16|4033.63
07:54:17|4033.62
07:54:18|4033.62
07:54:19|4033.99
07:54:20|4033.99
07:54:21|4033.68
07:54:22|4034.
07:54:23|4034.
07:54:24|4033.99
07:54:25|4033.99
07:54:26|4033.7
07:54:27|4033.97
07:54:28|4033.99
07:54:29|4033.99
07:54:30|4033.99
07:54:32|4033.99
07:54:32|4033.99
07:54:33|4033.99
07:54:34|4034.
07:54:35|4034.34
07:54:36|4034.09
07:54:37|4034.08
07:54:38|4034.09
07:54:39|4034.32
07:54:40|4034.32
07:54:41|4034.32
07:54:43|4034.32
07:54:44|4034.09
07:54:45|4034.09
07:54:46|4034.09
07:54:47|4033.63
07:54:48|4033.63
07:54:49|4033.63
07:54:50|4033.63
07:54:51|4034.03
07:54:52|4033.63
07:54:53|4033.63
07:54:54|4033.63
07:54:55|4033.62
07:54:56|4033.62
07:54:58|4033.63
07:54:59|4033.81
07:55:01|4033.63
07:55:03|4033.46
07:55:03|4033.56
07:55:05|4033.56
07:55:06|4033.57
07:55:07|4033.57
07:55:08|4033.56
07:55:09|4033.56
07:55:10|4033.57
07:55:11|4034.08
07:55:13|4034.36
07:55:14|4034.36
07:55:15|4034.59
07:55:16|4034.62
07:55:17|4034.62
07:55:17|4034.62
07:55:19|4034.59
07:55:20|4034.59
07:55:21|4034.64
07:55:22|4034.6
07:55:23|4034.59
07:55:24|4034.59
07:55:25|4034.6
07:55:26|4034.6
07:55:27|4034.6
07:55:27|4034.48
07:55:29|4034.48
07:55:29|4034.64
07:55:31|4034.63
07:55:31|4034.63
07:55:33|4034.64
07:55:34|4034.64
07:55:35|4034.64
07:55:35|4034.63
07:55:37|4034.63
07:55:38|4034.64
07:55:39|4034.64
07:55:40|4034.68
07:55:41|4034.69
07:55:41|4035.34
07:55:43|4035.52
07:55:44|4035.3
07:55:45|4035.3
07:55:45|4035.3
07:55:48|4035.5
07:55:48|4035.14
07:55:49|4035.14
07:55:50|4035.29
07:55:51|4035.29
07:55:53|4035.3
07:55:53|4035.29
07:55:55|4035.3
07:55:56|4035.3
07:55:56|4035.3
07:55:59|4035.3
07:56:01|4035.3
07:56:02|4035.62
07:56:03|4035.61
07:56:04|4035.61
07:56:05|4036.
07:56:06|4036.
07:56:07|4036.
07:56:08|4035.71
07:56:09|4035.72
07:56:10|4035.72
07:56:12|4035.71
07:56:13|4035.71
07:56:14|4035.72
07:56:15|4035.72
07:56:16|4035.72
07:56:17|4035.71
07:56:18|4035.72
07:56:19|4035.72
07:56:20|4035.72
07:56:21|4035.72
07:56:23|4035.74
07:56:24|4035.74
07:56:24|4036.
07:56:25|4036.
07:56:27|4036.
07:56:28|4036.
07:56:29|4035.99
07:56:30|4035.73
07:56:31|4035.73
07:56:32|4035.72
07:56:32|4035.62
07:56:34|4035.
07:56:35|4035.01
07:56:35|4034.64
07:56:37|4034.64
07:56:38|4034.64
07:56:38|4034.22
07:56:39|4034.22
07:56:40|4034.22
07:56:42|4034.22
07:56:42|4034.14
07:56:44|4034.14
07:56:45|4034.03
07:56:45|4034.03
07:56:47|4034.02
07:56:47|4034.02
07:56:49|4034.02
07:56:49|4034.03
07:56:50|4034.03
07:56:52|4034.02
07:56:53|4034.02
07:56:54|4034.03
07:56:55|4034.04
07:56:56|4034.04
07:56:57|4034.02
07:56:58|4034.02
07:57:00|4034.02
07:57:02|4034.02
07:57:03|4034.03
07:57:04|4034.22
07:57:05|4034.6
07:57:06|4035.05
07:57:07|4035.36
07:57:08|4035.36
07:57:10|4035.25
07:57:11|4035.26
07:57:13|4034.84
07:57:14|4034.34
07:57:15|4034.34
07:57:16|4035.25
07:57:17|4035.25
07:57:18|4035.25
07:57:19|4036.26
07:57:20|4036.26
07:57:21|4036.26
07:57:21|4036.25
07:57:23|4036.25
07:57:24|4036.25
07:57:25|4036.26
07:57:26|4036.25
07:57:27|4036.25
07:57:28|4035.89
07:57:29|4035.91
07:57:30|4035.9
07:57:31|4035.91
07:57:32|4036.15
07:57:33|4035.68
07:57:34|4036.
07:57:35|4036.
07:57:36|4036.
07:57:37|4036.
07:57:38|4036.
07:57:39|4036.
07:57:40|4036.01
07:57:41|4036.24
07:57:42|4036.25
07:57:43|4036.24
07:57:44|4035.91
07:57:45|4035.91
07:57:46|4035.91
07:57:47|4035.92
07:57:48|4036.02
07:57:49|4035.91
07:57:50|4035.9
07:57:51|4036.25
07:57:52|4036.25
07:57:53|4036.25
07:57:54|4036.25
07:57:55|4036.25
07:57:56|4036.24
07:57:57|4036.24
07:57:58|4036.35
07:57:59|4036.45
07:58:01|4036.25
07:58:02|4036.25
07:58:03|4036.25
07:58:04|4036.24
07:58:05|4036.73
07:58:07|4036.32
07:58:08|4036.32
07:58:09|4036.32
07:58:10|4036.32
07:58:11|4036.32
07:58:11|4036.33
07:58:12|4036.32
07:58:14|4036.32
07:58:15|4036.32
07:58:16|4036.32
07:58:17|4036.32
07:58:17|4036.27
07:58:19|4036.25
07:58:20|4036.25
07:58:21|4036.73
07:58:23|4036.73
07:58:24|4036.51
07:58:24|4036.5
07:58:26|4036.5
07:58:27|4036.8
07:58:27|4036.81
07:58:29|4036.8
07:58:30|4036.81
07:58:30|4036.5
07:58:31|4036.5
07:58:33|4036.49
07:58:34|4036.49
07:58:34|4036.5
07:58:36|4036.5
07:58:37|4036.58
07:58:37|4036.58
07:58:38|4036.58
07:58:40|4036.58
07:58:41|4036.58
07:58:41|4036.58
07:58:42|4036.59
07:58:43|4036.59
07:58:44|4036.58
07:58:45|4036.58
07:58:46|4036.58
07:58:49|4036.58
07:58:49|4036.59
07:58:50|4036.59
07:58:51|4036.59
07:58:52|4036.58
07:58:53|4036.59
07:58:55|4036.72
07:58:56|4036.72
07:58:58|4036.73
07:58:58|4036.73
07:58:59|4036.73
07:59:01|4037.79
07:59:03|4037.83
07:59:04|4038.
07:59:05|4038.98
07:59:06|4039.
07:59:07|4039.07
07:59:08|4039.27
07:59:10|4039.26
07:59:11|4039.27
07:59:12|4039.26
07:59:13|4039.26
07:59:14|4040.
07:59:15|4040.01
07:59:15|4040.01
07:59:17|4040.01
07:59:18|4040.
07:59:19|4040.01
07:59:20|4040.01
07:59:22|4040.
07:59:22|4040.01
07:59:24|4040.
07:59:25|4039.49
07:59:26|4039.49
07:59:27|4039.27
07:59:28|4038.02
07:59:29|4038.03
07:59:30|4038.22
07:59:30|4037.31
07:59:32|4038.02
07:59:33|4038.03
07:59:33|4038.08
07:59:35|4038.03
07:59:36|4036.84
07:59:37|4036.88
07:59:38|4037.3
07:59:39|4037.3
07:59:40|4037.29
07:59:41|4037.29
07:59:42|4037.29
07:59:43|4037.29
07:59:44|4037.27
07:59:45|4037.27
07:59:46|4037.39
07:59:46|4037.42
07:59:47|4037.42
07:59:48|4037.42
07:59:50|4037.42
07:59:51|4037.29
07:59:52|4037.29
07:59:53|4037.29
07:59:54|4037.29
07:59:55|4037.39
07:59:56|4037.4
07:59:57|4037.4
07:59:58|4037.39
07:59:59|4036.99
08:00:00|4037.28
08:00:01|4037.28
08:00:03|4037.27
08:00:06|4037.28
08:00:06|4037.28
08:00:08|4037.27
08:00:10|4037.28
08:00:10|4037.27
08:00:12|4037.28
08:00:14|4037.28
08:00:15|4037.27
08:00:15|4037.27
08:00:16|4037.28
08:00:17|4036.58
08:00:19|4036.5
08:00:19|4036.51
08:00:21|4036.5
08:00:22|4036.7
08:00:23|4036.78
08:00:23|4036.79
08:00:24|4036.65
08:00:25|4036.65
08:00:26|4036.66
08:00:27|4036.66
08:00:28|4036.51
08:00:29|4036.47
08:00:30|4036.27
08:00:31|4036.27
08:00:32|4036.1
08:00:34|4036.09
08:00:35|4036.09
08:00:35|4036.09
08:00:37|4036.09
08:00:37|4036.
08:00:38|4036.
08:00:39|4035.01
08:00:41|4035.
08:00:41|4035.
08:00:43|4035.
08:00:43|4034.63
08:00:44|4034.29
08:00:45|4034.28
08:00:46|4034.28
08:00:47|4033.7
08:00:48|4033.7
08:00:49|4033.41
08:00:50|4033.4
08:00:51|4033.41
08:00:52|4033.41
08:00:53|4033.41
08:00:55|4033.21
08:00:55|4033.06
08:00:56|4033.05
08:00:58|4032.74
08:00:58|4032.74
08:00:59|4032.74
08:01:00|4032.73
08:01:01|4032.39
08:01:03|4032.32
08:01:03|4032.48
08:01:05|4032.48
08:01:06|4032.32
08:01:06|4032.33
08:01:08|4032.33
08:01:10|4032.26
08:01:11|4032.26
08:01:11|4032.26
08:01:13|4032.26
08:01:14|4032.25
08:01:14|4032.17
08:01:15|4032.48
08:01:16|4032.48
08:01:18|4032.47
08:01:19|4033.23
08:01:20|4033.38
08:01:21|4033.38
08:01:21|4033.93
08:01:23|4034.21
08:01:24|4033.4
08:01:25|4033.89
08:01:26|4033.4
08:01:27|4033.07
08:01:28|4033.55
08:01:29|4033.54
08:01:30|4033.34
08:01:31|4033.34
08:01:32|4033.41
08:01:33|4033.38
08:01:34|4033.69
08:01:35|4033.69
08:01:36|4033.69
08:01:37|4033.69
08:01:38|4033.41
08:01:39|4033.41
08:01:40|4033.4
08:01:41|4033.22
08:01:42|4033.22
08:01:43|4033.21
08:01:44|4033.01
08:01:45|4033.02
08:01:46|4033.02
08:01:47|4033.01
08:01:48|4032.97
08:01:49|4033.43
08:01:50|4033.55
08:01:51|4034.
08:01:52|4033.94
08:01:53|4033.94
08:01:54|4033.94
08:01:55|4033.94
08:01:56|4034.
08:01:57|4034.
08:01:58|4034.
08:01:59|4034.
08:02:00|4033.99
08:02:01|4033.99
08:02:02|4033.99
08:02:03|4034.31
08:02:04|4034.16
08:02:06|4034.16
08:02:07|4034.17
08:02:08|4034.17
08:02:09|4034.17
08:02:10|4034.97
08:02:11|4034.8
08:02:12|4035.56
08:02:13|4035.56
08:02:14|4035.57
08:02:14|4034.77
08:02:16|4034.34
08:02:17|4033.74
08:02:18|4033.74
08:02:19|4033.74
08:02:20|4033.74
08:02:21|4033.73
08:02:22|4033.73
08:02:24|4033.74
08:02:25|4033.74
08:02:26|4034.55
08:02:27|4034.03
08:02:27|4033.92
08:02:28|4034.56
08:02:29|4035.55
08:02:30|4035.56
08:02:31|4034.92
08:02:32|4034.41
08:02:34|4034.6
08:02:34|4034.6
08:02:36|4034.61
08:02:37|4034.61
08:02:37|4034.6
08:02:38|4034.6
08:02:39|4034.61
08:02:40|4034.6
08:02:42|4034.75
08:02:43|4034.6
08:02:43|4034.6
08:02:45|4034.6
08:02:45|4034.6
08:02:46|4034.61
08:02:47|4033.74
08:02:49|4032.43
08:02:49|4032.51
08:02:51|4032.73
08:02:52|4032.72
08:02:52|4032.73
08:02:54|4032.72
08:02:54|4032.73
08:02:56|4033.31
08:02:56|4033.72
08:02:57|4034.3
08:02:58|4034.3
08:02:59|4034.3
08:03:00|4033.95
08:03:01|4034.17
08:03:02|4033.65
08:03:03|4033.74
08:03:06|4033.62
08:03:07|4033.64
08:03:07|4033.64
08:03:09|4033.63
08:03:09|4033.64
08:03:11|4033.64
08:03:12|4033.64
08:03:13|4033.73
08:03:13|4033.73
08:03:14|4033.73
08:03:15|4033.31
08:03:16|4033.69
08:03:17|4033.69
08:03:18|4033.69
08:03:20|4033.7
08:03:21|4033.73
08:03:21|4033.72
08:03:22|4033.73
08:03:23|4033.73
08:03:24|4033.72
08:03:25|4034.12
08:03:28|4034.3
08:03:28|4034.3
08:03:29|4034.3
08:03:31|4034.3
08:03:31|4034.3
08:03:32|4034.24
08:03:34|4034.24
08:03:35|4034.84
08:03:35|4035.02
08:03:36|4035.36
08:03:38|4035.34
08:03:38|4035.34
08:03:40|4035.36
08:03:42|4035.24
08:03:42|4035.07
08:03:43|4035.07
08:03:44|4035.07
08:03:45|4035.46
08:03:46|4035.43
08:03:47|4035.45
08:03:48|4035.45
08:03:49|4035.44
08:03:50|4035.44
08:03:51|4035.44
08:03:52|4035.34
08:03:53|4034.8
08:03:54|4034.62
08:03:55|4034.62
08:03:56|4034.32
08:03:57|4033.89
08:03:58|4033.9
08:03:59|4033.89
08:04:00|4034.13
08:04:01|4034.12
08:04:02|4030.29
08:04:03|4030.56
08:04:04|4030.46
08:04:06|4030.54
08:04:08|4030.34
08:04:09|4030.34
08:04:11|4030.34
08:04:11|4030.13
08:04:13|4030.14
08:04:14|4030.19
08:04:15|4030.29
08:04:16|4030.3
08:04:17|4030.34
08:04:18|4030.33
08:04:19|4030.33
08:04:20|4030.33
08:04:21|4030.34
08:04:21|4030.39
08:04:24|4030.38
08:04:25|4030.33
08:04:27|4030.64
08:04:27|4030.82
08:04:28|4030.82
08:04:29|4030.82
08:04:30|4030.81
08:04:31|4030.81
08:04:32|4030.81
08:04:33|4030.81
08:04:35|4030.53
08:04:35|4030.35
08:04:36|4030.35
08:04:37|4030.36
08:04:38|4030.36
08:04:39|4030.42
08:04:40|4030.47
08:04:41|4030.47
08:04:42|4030.47
08:04:43|4030.65
08:04:45|4030.65
08:04:45|4030.36
08:04:46|4030.35
08:04:47|4030.3
08:04:48|4030.01
08:04:49|4030.01
08:04:50|4030.01
08:04:51|4030.01
08:04:52|4030.01
08:04:54|4030.01
08:04:55|4030.01
08:04:55|4030.01
08:04:58|4028.71
08:04:58|4028.94
08:04:59|4029.29
08:05:00|4029.28
08:05:01|4029.29
08:05:02|4029.28
08:05:03|4028.55
08:05:04|4028.55
08:05:05|4028.8
08:05:06|4028.8
08:05:07|4028.8
08:05:08|4028.8
08:05:09|4028.81
08:05:11|4028.75
08:05:12|4028.75
08:05:13|4028.75
08:05:14|4028.76
08:05:16|4028.7
08:05:17|4028.71
08:05:19|4028.51
08:05:19|4028.51
08:05:20|4028.56
08:05:22|4028.56
08:05:23|4028.56
08:05:24|4028.55
08:05:24|4028.56
08:05:25|4028.55
08:05:26|4028.56
08:05:27|4028.56
08:05:28|4028.55
08:05:30|4028.55
08:05:30|4028.55
08:05:31|4028.56
08:05:32|4028.56
08:05:34|4028.55
08:05:34|4028.55
08:05:35|4028.56
08:05:36|4028.56
08:05:38|4028.56
08:05:38|4028.55
08:05:39|4028.56
08:05:40|4028.55
08:05:42|4028.55
08:05:43|4028.55
08:05:43|4028.55
08:05:44|4028.55
08:05:45|4028.56
08:05:46|4028.56
08:05:48|4028.55
08:05:49|4028.56
08:05:50|4028.55
08:05:50|4028.18
08:05:51|4028.49
08:05:53|4028.49
08:05:54|4028.48
08:05:55|4028.48
08:05:56|4028.48
08:05:57|4028.48
08:05:58|4028.35
08:05:59|4028.45
08:06:00|4028.38
08:06:01|4028.38
08:06:02|4028.38
08:06:03|4028.37
08:06:04|4028.38
08:06:05|4028.38
08:06:06|4027.64
08:06:08|4027.64
08:06:10|4027.64
08:06:12|4027.64
08:06:13|4027.64
08:06:13|4027.64
08:06:14|4027.49
08:06:15|4027.49
08:06:17|4027.4
08:06:18|4027.39
08:06:20|4027.39
08:06:21|4027.39
08:06:21|4027.4
08:06:22|4027.4
08:06:23|4027.91
08:06:25|4028.81
08:06:26|4028.81
08:06:27|4028.8
08:06:28|4028.8
08:06:29|4028.8
08:06:30|4028.81
08:06:31|4028.8
08:06:32|4028.81
08:06:33|4028.81
08:06:34|4028.8
08:06:35|4028.8
08:06:37|4028.74
08:06:37|4028.56
08:06:38|4028.56
08:06:39|4028.56
08:06:40|4028.56
08:06:41|4028.56
08:06:42|4028.56
08:06:43|4028.56
08:06:44|4028.56
08:06:45|4028.7
08:06:46|4028.7
08:06:47|4028.8
08:06:48|4028.79
08:06:49|4028.8
08:06:50|4028.77
08:06:51|4028.78
08:06:52|4028.77
08:06:53|4028.8
08:06:54|4028.81
08:06:55|4028.79
08:06:56|4028.79
08:06:57|4028.78
08:06:58|4028.78
08:06:59|4028.78
08:07:00|4028.79
08:07:01|4028.8
08:07:02|4028.8
08:07:03|4028.8
08:07:04|4028.8
08:07:05|4028.8
08:07:06|4028.8
08:07:07|4028.8
08:07:09|4028.8
08:07:11|4028.8
08:07:12|4028.8
08:07:13|4028.8
08:07:15|4028.8
08:07:15|4028.79
08:07:16|4028.8
08:07:18|4028.79
08:07:18|4029.29
08:07:19|4029.77
08:07:21|4029.45
08:07:22|4028.55
08:07:23|4028.55
08:07:23|4028.56
08:07:25|4028.05
08:07:25|4028.05
08:07:26|4028.04
08:07:28|4028.05
08:07:29|4028.05
08:07:30|4028.21
08:07:31|4028.05
08:07:32|4028.05
08:07:33|4028.13
08:07:34|4028.14
08:07:35|4028.13
08:07:36|4028.54
08:07:37|4028.54
08:07:38|4028.53
08:07:39|4028.54
08:07:40|4028.28
08:07:41|4028.28
08:07:42|4028.28
08:07:43|4028.28
08:07:44|4028.28
08:07:45|4028.28
08:07:46|4028.3
08:07:47|4028.3
08:07:48|4028.48
08:07:49|4028.71
08:07:50|4028.82
08:07:51|4028.8
08:07:52|4028.83
08:07:53|4029.24
08:07:53|4029.23
08:07:56|4029.23
08:07:57|4029.05
08:07:57|4029.23
08:07:59|4029.23
08:07:59|4030.36
08:08:00|4030.4
08:08:01|4030.41
08:08:02|4030.39
08:08:03|4030.41
08:08:05|4030.51
08:08:07|4030.52
08:08:07|4030.42
08:08:08|4030.84
08:08:10|4030.84
08:08:12|4030.84
08:08:14|4030.84
08:08:14|4030.58
08:08:16|4030.42
08:08:17|4030.41
08:08:19|4030.18
08:08:20|4030.18
08:08:21|4030.18
08:08:22|4030.17
08:08:23|4030.18
08:08:24|4030.21
08:08:25|4030.4
08:08:26|4030.47
08:08:27|4030.24
08:08:28|4030.24
08:08:29|4030.25
08:08:30|4030.25
08:08:31|4030.25
08:08:32|4030.24
08:08:33|4030.25
08:08:34|4030.24
08:08:35|4030.24
08:08:36|4030.24
08:08:37|4030.24
08:08:38|4030.84
08:08:39|4030.83
08:08:40|4030.83
08:08:41|4030.83
08:08:42|4030.83
08:08:43|4030.84
08:08:44|4031.4
08:08:45|4031.52
08:08:46|4031.52
08:08:47|4031.72
08:08:48|4031.72
08:08:49|4031.72
08:08:50|4031.73
08:08:51|4031.73
08:08:52|4031.73
08:08:53|4031.91
08:08:54|4032.18
08:08:55|4032.18
08:08:56|4032.1
08:08:57|4032.09
08:08:58|4032.09
08:08:59|4032.09
08:09:00|4032.09
08:09:01|4032.05
08:09:02|4032.05
08:09:03|4031.74
08:09:04|4032.09
08:09:05|4032.09
08:09:06|4032.08
08:09:07|4032.09
08:09:08|4032.1
08:09:09|4032.09
08:09:10|4032.09
08:09:12|4032.47
08:09:13|4032.47
08:09:14|4032.48
08:09:15|4032.48
08:09:16|4032.47
08:09:17|4032.48
08:09:18|4032.47
08:09:19|4032.47
08:09:20|4032.47
08:09:21|4032.48
08:09:21|4033.74
08:09:23|4033.59
08:09:24|4033.59
08:09:25|4033.59
08:09:26|4033.59
08:09:27|4033.6
08:09:28|4033.59
08:09:29|4033.59
08:09:30|4033.59
08:09:31|4033.59
08:09:32|4033.59
08:09:33|4033.61
08:09:34|4033.61
08:09:35|4033.61
08:09:36|4033.61
08:09:37|4033.61
08:09:38|4034.09
08:09:39|4034.09
08:09:40|4034.1
08:09:41|4034.09
08:09:42|4034.09
08:09:43|4034.09
08:09:44|4034.1
08:09:45|4034.1
08:09:46|4034.44
08:09:47|4034.43
08:09:48|4034.43
08:09:49|4034.61
08:09:50|4034.44
08:09:51|4034.44
08:09:52|4034.61
08:09:53|4034.43
08:09:54|4034.44
08:09:55|4034.44
08:09:56|4034.44
08:09:57|4034.43
08:09:58|4034.43
08:09:59|4034.43
08:10:00|4034.43
08:10:01|4034.44
08:10:02|4034.01
08:10:03|4034.
08:10:04|4033.65
08:10:05|4033.59
08:10:06|4033.59
08:10:07|4033.6
08:10:08|4033.64
08:10:09|4033.76
08:10:10|4033.71
08:10:11|4033.71
08:10:13|4033.61
08:10:15|4034.
08:10:16|4034.
08:10:18|4034.09
08:10:19|4034.
08:10:20|4034.01
08:10:22|4034.01
08:10:22|4033.78
08:10:23|4033.77
08:10:24|4033.78
08:10:25|4033.89
08:10:26|4033.9
08:10:27|4033.89
08:10:28|4033.89
08:10:29|4033.89
08:10:30|4033.89
08:10:31|4033.9
08:10:32|4033.9
08:10:33|4033.9
08:10:34|4033.9
08:10:35|4034.01
08:10:36|4034.42
08:10:37|4034.42
08:10:38|4034.43
08:10:39|4034.43
08:10:40|4034.44
08:10:41|4034.6
08:10:42|4034.6
08:10:43|4034.6
08:10:44|4034.6
08:10:45|4034.6
08:10:47|4034.56
08:10:48|4034.6
08:10:49|4034.6
08:10:50|4034.6
08:10:51|4034.62
08:10:52|4034.6
08:10:53|4034.61
08:10:54|4034.6
08:10:55|4034.61
08:10:56|4034.61
08:10:57|4034.6
08:10:58|4034.51
08:10:59|4034.51
08:11:00|4034.52
08:11:01|4033.84
08:11:02|4033.77
08:11:03|4033.77
08:11:04|4033.77
08:11:05|4033.77
08:11:06|4033.77
08:11:07|4033.77
08:11:08|4033.77
08:11:09|4033.77
08:11:10|4033.77
08:11:11|4033.78
08:11:12|4034.11
08:11:14|4033.79
08:11:16|4034.1
08:11:17|4033.44
08:11:19|4033.09
08:11:20|4032.7
08:11:22|4032.41
08:11:22|4032.41
08:11:23|4032.22
08:11:24|4032.22
08:11:25|4032.41
08:11:26|4032.4
08:11:27|4032.41
08:11:28|4032.4
08:11:29|4032.4
08:11:30|4032.41
08:11:31|4032.41
08:11:32|4032.41
08:11:33|4032.41
08:11:34|4032.41
08:11:35|4032.4
08:11:36|4032.4
08:11:37|4032.41
08:11:39|4032.4
08:11:39|4032.41
08:11:40|4032.41
08:11:41|4032.41
08:11:42|4032.41
08:11:43|4032.41
08:11:44|4032.4
08:11:45|4032.4
08:11:46|4032.41
08:11:47|4032.4
08:11:48|4032.41
08:11:49|4032.41
08:11:50|4032.41
08:11:52|4032.4
08:11:53|4032.41
08:11:54|4033.4
08:11:55|4033.39
08:11:56|4033.4
08:11:57|4033.39
08:11:58|4033.39
08:11:59|4033.46
08:12:00|4033.39
08:12:01|4033.68
08:12:02|4033.47
08:12:03|4033.4
08:12:04|4033.46
08:12:05|4033.08
08:12:06|4033.08
08:12:07|4033.07
08:12:08|4033.6
08:12:09|4033.31
08:12:10|4033.32
08:12:11|4033.32
08:12:12|4033.63
08:12:13|4033.63
08:12:15|4033.77
08:12:16|4033.77
08:12:17|4033.66
08:12:17|4033.65
08:12:18|4033.66
08:12:19|4033.63
08:12:21|4033.63
08:12:22|4033.63
08:12:22|4033.63
08:12:23|4033.63
08:12:25|4033.63
08:12:26|4033.63
08:12:28|4033.63
08:12:28|4033.63
08:12:29|4033.62
08:12:31|4033.63
08:12:31|4033.63
08:12:34|4033.62
08:12:34|4034.36
08:12:35|4034.36
08:12:36|4034.1
08:12:37|4033.8
08:12:38|4033.79
08:12:39|4033.8
08:12:41|4034.06
08:12:41|4034.06
08:12:42|4034.06
08:12:43|4034.06
08:12:44|4034.06
08:12:45|4034.06
08:12:46|4034.06
08:12:47|4034.06
08:12:48|4034.06
08:12:49|4034.05
08:12:50|4034.04
08:12:51|4033.63
08:12:52|4033.51
08:12:53|4033.11
08:12:54|4033.09
08:12:55|4033.09
08:12:56|4033.09
08:12:57|4033.09
08:12:58|4033.09
08:12:59|4033.58
08:13:00|4033.59
08:13:02|4033.34
08:13:02|4033.35
08:13:03|4033.35
08:13:04|4033.34
08:13:05|4033.34
08:13:06|4033.65
08:13:07|4033.65
08:13:08|4033.38
08:13:09|4033.38
08:13:10|4033.38
08:13:11|4033.39
08:13:13|4033.6
08:13:14|4033.47
08:13:16|4033.88
08:13:18|4034.1
08:13:18|4034.02
08:13:21|4033.67
08:13:21|4034.01
08:13:22|4034.02
08:13:23|4034.1
08:13:24|4034.1
08:13:25|4034.05
08:13:27|4034.05
08:13:27|4034.01
08:13:28|4034.01
08:13:29|4034.01
08:13:30|4034.01
08:13:32|4034.
08:13:32|4034.
08:13:34|4034.
08:13:34|4034.01
08:13:35|4034.01
08:13:37|4034.01
08:13:38|4034.01
08:13:39|4034.01
08:13:40|4034.01
08:13:40|4034.01
08:13:41|4034.01
08:13:42|4034.02
08:13:43|4034.02
08:13:44|4034.01
08:13:45|4034.01
08:13:47|4034.01
08:13:47|4034.01
08:13:49|4034.01
08:13:49|4034.02
08:13:51|4034.1
08:13:52|4034.1
08:13:52|4034.1
08:13:54|4034.1
08:13:55|4035.04
08:13:56|4035.32
08:13:58|4035.44
08:13:58|4035.15
08:14:00|4035.29
08:14:00|4035.16
08:14:01|4035.43
08:14:02|4035.28
08:14:03|4035.28
08:14:04|4035.42
08:14:05|4035.44
08:14:06|4035.21
08:14:07|4035.21
08:14:09|4035.21
08:14:10|4035.2
08:14:10|4035.2
08:14:11|4035.2
08:14:12|4035.21
08:14:14|4035.28
08:14:15|4035.33
08:14:17|4035.37
08:14:19|4035.38
08:14:19|4035.37
08:14:21|4035.41
08:14:22|4035.44
08:14:23|4035.44
08:14:24|4035.43
08:14:25|4035.44
08:14:27|4036.74
08:14:28|4036.75
08:14:29|4036.79
08:14:29|4037.18
08:14:31|4037.24
08:14:32|4036.74
08:14:33|4036.74
08:14:35|4036.81
08:14:35|4036.59
08:14:37|4036.81
08:14:37|4036.4
08:14:39|4035.44
08:14:40|4035.45
08:14:41|4035.9
08:14:42|4036.
08:14:43|4036.28
08:14:44|4035.62
08:14:45|4035.62
08:14:46|4036.17
08:14:47|4036.17
08:14:48|4036.17
08:14:49|4036.17
08:14:49|4036.45
08:14:51|4036.77
08:14:52|4036.47
08:14:53|4036.47
08:14:54|4036.43
08:14:55|4036.17
08:14:56|4036.8
08:14:57|4035.72
08:14:58|4035.88
08:14:58|4036.09
08:15:00|4035.95
08:15:00|4036.12
08:15:02|4036.17
08:15:03|4036.17
08:15:04|4036.17
08:15:05|4036.17
08:15:05|4036.17
08:15:07|4036.17
08:15:08|4036.78
08:15:08|4036.34
08:15:09|4036.35
08:15:11|4036.75
08:15:12|4036.76
08:15:12|4036.75
08:15:14|4036.75
08:15:15|4036.81
08:15:16|4036.8
08:15:17|4036.8
08:15:19|4036.8
08:15:21|4036.36
08:15:22|4036.35
08:15:23|4036.35
08:15:23|4036.35
08:15:26|4036.35
08:15:26|4036.35
08:15:28|4036.36
08:15:29|4036.35
08:15:29|4036.35
08:15:31|4036.35
08:15:32|4036.35
08:15:33|4036.12
08:15:34|4035.26
08:15:35|4035.22
08:15:36|4035.22
08:15:37|4035.27
08:15:38|4035.54
08:15:39|4035.54
08:15:40|4035.55
08:15:41|4035.55
08:15:42|4035.34
08:15:43|4035.35
08:15:44|4035.34
08:15:45|4035.34
08:15:46|4035.35
08:15:47|4036.
08:15:48|4035.99
08:15:49|4035.99
08:15:50|4035.99
08:15:51|4035.99
08:15:52|4035.99
08:15:53|4036.
08:15:54|4036.
08:15:55|4036.35
08:15:56|4036.31
08:15:57|4036.31
08:15:58|4036.3
08:15:59|4036.31
08:16:00|4036.31
08:16:01|4036.3
08:16:02|4036.36
08:16:03|4036.48
08:16:04|4036.32
08:16:05|4036.32
08:16:06|4036.43
08:16:07|4036.43
08:16:08|4036.42
08:16:09|4036.51
08:16:10|4036.5
08:16:11|4036.5
08:16:12|4036.43
08:16:13|4036.43
08:16:14|4036.43
08:16:15|4036.44
08:16:16|4036.43
08:16:17|4037.1
08:16:19|4037.1
08:16:21|4037.13
08:16:21|4037.17
08:16:23|4037.11
08:16:24|4037.1
08:16:25|4037.11
08:16:26|4037.1
08:16:27|4037.1
08:16:27|4037.2
08:16:29|4037.26
08:16:29|4037.27
08:16:31|4037.27
08:16:32|4037.27
08:16:33|4037.28
08:16:34|4037.28
08:16:35|4037.98
08:16:36|4037.72
08:16:37|4037.85
08:16:38|4037.45
08:16:39|4037.11
08:16:40|4037.11
08:16:41|4037.1
08:16:41|4036.66
08:16:43|4036.64
08:16:43|4036.64
08:16:45|4036.64
08:16:46|4037.13
08:16:47|4037.13
08:16:48|4037.12
08:16:49|4037.
08:16:50|4036.66
08:16:51|4037.13
08:16:52|4037.08
08:16:53|4036.66
08:16:54|4037.13
08:16:55|4037.07
08:16:56|4037.1
08:16:57|4037.11
08:16:58|4037.06
08:16:59|4037.08
08:17:00|4037.34
08:17:00|4036.01
08:17:02|4036.01
08:17:03|4036.44
08:17:04|4036.05
08:17:05|4036.06
08:17:06|4036.05
08:17:07|4036.26
08:17:08|4036.06
08:17:09|4036.25
08:17:10|4036.98
08:17:11|4036.97
08:17:12|4037.09
08:17:13|4037.09
08:17:14|4037.09
08:17:14|4037.08
08:17:16|4037.27
08:17:17|4037.32
08:17:17|4037.32
08:17:20|4037.5
08:17:22|4037.49
08:17:23|4037.49
08:17:24|4037.5
08:17:24|4037.59
08:17:25|4037.67
08:17:27|4037.66
08:17:28|4037.67
08:17:29|4037.67
08:17:30|4037.67
08:17:31|4038.34
08:17:32|4038.33
08:17:33|4038.33
08:17:34|4038.34
08:17:36|4038.33
08:17:36|4038.29
08:17:37|4038.08
08:17:38|4038.08
08:17:39|4038.08
08:17:40|4038.08
08:17:41|4038.08
08:17:42|4038.32
08:17:43|4038.33
08:17:44|4038.14
08:17:45|4038.09
08:17:46|4038.43
08:17:47|4038.43
08:17:48|4038.42
08:17:49|4038.35
08:17:50|4038.35
08:17:51|4038.36
08:17:52|4038.59
08:17:53|4038.59
08:17:54|4038.34
08:17:55|4038.58
08:17:56|4038.65
08:17:57|4038.62
08:17:58|4038.62
08:17:59|4038.99
08:18:00|4039.07
08:18:01|4039.06
08:18:02|4039.07
08:18:03|4039.06
08:18:04|4039.07
08:18:05|4039.06
08:18:06|4038.95
08:18:07|4039.06
08:18:08|4039.
08:18:09|4038.94
08:18:10|4038.95
08:18:11|4038.94
08:18:12|4038.62
08:18:13|4038.35
08:18:14|4038.52
08:18:15|4038.82
08:18:16|4038.46
08:18:17|4038.46
08:18:18|4038.82
08:18:20|4039.06
08:18:21|4039.07
08:18:23|4039.13
08:18:23|4039.13
08:18:25|4039.4
08:18:26|4039.4
08:18:26|4039.4
08:18:28|4039.13
08:18:29|4039.21
08:18:30|4039.36
08:18:32|4039.
08:18:32|4039.04
08:18:33|4039.04
08:18:34|4039.04
08:18:36|4039.11
08:18:36|4039.35
08:18:37|4039.34
08:18:38|4039.17
08:18:39|4038.51
08:18:41|4038.77
08:18:41|4038.77
08:18:42|4038.77
08:18:43|4038.91
08:18:45|4038.91
08:18:46|4038.94
08:18:46|4038.94
08:18:47|4038.94
08:18:49|4038.9
08:18:49|4038.9
08:18:50|4038.9
08:18:52|4038.91
08:18:53|4038.9
08:18:53|4038.9
08:18:55|4039.25
08:18:55|4039.25
08:18:57|4039.26
08:18:58|4039.25
08:18:58|4038.99
08:18:59|4038.99
08:19:00|4039.25
08:19:02|4039.24
08:19:03|4039.22
08:19:04|4039.01
08:19:04|4039.
08:19:05|4039.
08:19:06|4038.52
08:19:07|4038.91
08:19:08|4038.9
08:19:09|4038.9
08:19:10|4038.7
08:19:11|4038.88
08:19:12|4038.88
08:19:13|4038.88
08:19:14|4038.88
08:19:15|4038.89
08:19:16|4038.89
08:19:17|4038.89
08:19:18|4038.88
08:19:19|4038.89
08:19:22|4038.46
08:19:23|4038.46
08:19:24|4038.46
08:19:25|4038.46
08:19:26|4038.45
08:19:28|4038.45
08:19:28|4038.45
08:19:30|4038.45
08:19:32|4038.45
08:19:33|4038.45
08:19:34|4038.08
08:19:35|4038.09
08:19:36|4038.32
08:19:37|4038.33
08:19:38|4038.44
08:19:39|4038.09
08:19:40|4038.1
08:19:41|4038.1
08:19:42|4038.09
08:19:43|4038.12
08:19:44|4038.12
08:19:44|4038.12
08:19:45|4038.12
08:19:46|4038.11
08:19:49|4038.1
08:19:50|4038.11
08:19:50|4038.11
08:19:52|4038.12
08:19:53|4039.
08:19:54|4039.29
08:19:55|4039.28
08:19:56|4039.28
08:19:56|4039.28
08:19:58|4039.28
08:19:58|4039.12
08:20:00|4039.12
08:20:01|4039.52
08:20:02|4039.52
08:20:04|4039.51
08:20:04|4039.51
08:20:05|4039.51
08:20:07|4039.8
08:20:07|4039.57
08:20:08|4039.52
08:20:10|4039.52
08:20:10|4039.52
08:20:11|4039.2
08:20:12|4039.33
08:20:13|4039.12
08:20:14|4038.82
08:20:15|4038.82
08:20:16|4038.82
08:20:17|4038.82
08:20:18|4038.81
08:20:19|4038.81
08:20:20|4038.82
08:20:23|4038.82
08:20:24|4038.82
08:20:25|4038.65
08:20:25|4038.81
08:20:27|4038.36
08:20:27|4038.13
08:20:28|4038.13
08:20:29|4038.37
08:20:31|4038.7
08:20:32|4038.37
08:20:34|4038.36
08:20:35|4038.36
08:20:36|4038.36
08:20:37|4038.36
08:20:38|4038.69
08:20:39|4038.61
08:20:40|4038.22
08:20:40|4038.63
08:20:41|4038.63
08:20:43|4038.63
08:20:44|4038.64
08:20:45|4038.67
08:20:45|4038.67
08:20:47|4038.81
08:20:48|4038.81
08:20:49|4038.81
08:20:50|4038.81
08:20:51|4038.81
08:20:52|4038.81
08:20:53|4038.81
08:20:54|4038.81
08:20:54|4038.99
08:20:56|4038.99
08:20:57|4038.99
08:20:58|4038.82
08:20:59|4038.82
08:21:01|4038.99
08:21:02|4038.99
08:21:03|4038.7
08:21:04|4039.39
08:21:05|4039.38
08:21:06|4039.38
08:21:06|4039.
08:21:08|4039.
08:21:09|4039.
08:21:10|4039.
08:21:11|4039.25
08:21:12|4039.38
08:21:13|4039.38
08:21:14|4039.07
08:21:15|4039.07
08:21:16|4039.07
08:21:17|4039.
08:21:18|4039.01
08:21:19|4039.1
08:21:20|4039.1
08:21:21|4039.1
08:21:22|4039.07
08:21:24|4039.37
08:21:25|4039.39
08:21:27|4039.99
08:21:28|4039.99
08:21:30|4040.
08:21:30|4040.
08:21:32|4040.
08:21:33|4040.
08:21:34|4040.
08:21:35|4040.
08:21:35|4040.28
08:21:37|4040.64
08:21:38|4040.78
08:21:38|4040.99
08:21:39|4040.99
08:21:40|4041.
08:21:41|4040.38
08:21:42|4041.04
08:21:43|4041.03
08:21:44|4041.03
08:21:45|4040.24
08:21:46|4040.21
08:21:48|4040.24
08:21:48|4040.8
08:21:49|4040.29
08:21:50|4040.55
08:21:51|4040.55
08:21:54|4040.55
08:21:54|4040.55
08:21:55|4040.54
08:21:56|4040.55
08:21:58|4040.55
08:21:59|4040.55
08:21:59|4040.55
08:22:00|4040.55
08:22:02|4040.79
08:22:03|4040.79
08:22:04|4040.78
08:22:05|4040.56
08:22:06|4040.56
08:22:07|4040.56
08:22:08|4040.71
08:22:09|4040.79
08:22:11|4040.79
08:22:12|4040.79
08:22:13|4040.79
08:22:14|4040.79
08:22:15|4040.8
08:22:16|4040.8
08:22:16|4040.8
08:22:18|4040.8
08:22:19|4041.08
08:22:20|4041.29
08:22:21|4041.82
08:22:21|4042.42
08:22:22|4042.42
08:22:25|4042.44
08:22:27|4042.45
08:22:29|4042.44
08:22:30|4042.44
08:22:30|4042.46
08:22:32|4042.51
08:22:34|4042.99
08:22:35|4042.89
08:22:35|4042.51
08:22:37|4042.52
08:22:37|4042.51
08:22:40|4042.51
08:22:40|4042.56
08:22:41|4042.97
08:22:43|4042.63
08:22:44|4042.99
08:22:44|4042.99
08:22:45|4042.99
08:22:46|4042.99
08:22:47|4042.57
08:22:48|4042.56
08:22:49|4042.92
08:22:50|4042.99
08:22:52|4042.99
08:22:53|4043.
08:22:54|4043.
08:22:55|4043.
08:22:55|4042.99
08:22:57|4043.
08:22:57|4042.99
08:22:59|4042.99
08:23:01|4043.
08:23:01|4043.18
08:23:02|4043.31
08:23:03|4043.31
08:23:04|4043.29
08:23:05|4043.29
08:23:06|4043.3
08:23:07|4043.3
08:23:08|4043.35
08:23:10|4043.35
08:23:10|4043.35
08:23:11|4043.35
08:23:12|4043.95
08:23:13|4043.96
08:23:14|4043.96
08:23:15|4044.85
08:23:16|4044.85
08:23:17|4044.85
08:23:18|4044.86
08:23:19|4044.86
08:23:20|4045.57
08:23:21|4045.45
08:23:22|4045.44
08:23:23|4045.44
08:23:24|4045.31
08:23:26|4044.89
08:23:26|4044.85
08:23:28|4044.86
08:23:29|4044.86
08:23:30|4044.85
08:23:31|4044.86
08:23:33|4044.85
08:23:34|4044.85
08:23:34|4044.12
08:23:35|4047.64
08:23:36|4047.19
08:23:37|4047.19
08:23:38|4046.86
08:23:39|4046.85
08:23:41|4046.87
08:23:43|4046.87
08:23:44|4047.05
08:23:45|4046.87
08:23:46|4047.59
08:23:47|4046.82
08:23:47|4046.64
08:23:49|4046.87
08:23:50|4046.87
08:23:50|4046.87
08:23:52|4046.87
08:23:53|4046.85
08:23:54|4046.87
08:23:55|4046.86
08:23:55|4046.87
08:23:57|4046.86
08:23:58|4046.87
08:23:59|4046.91
08:24:00|4047.
08:24:01|4047.01
08:24:02|4047.54
08:24:03|4047.
08:24:05|4047.01
08:24:06|4046.
08:24:07|4045.99
08:24:08|4045.99
08:24:09|4046.03
08:24:09|4046.03
08:24:11|4046.03
08:24:12|4045.16
08:24:13|4045.74
08:24:14|4045.74
08:24:15|4045.62
08:24:15|4045.48
08:24:16|4048.04
08:24:17|4048.06
08:24:18|4048.11
08:24:19|4048.12
08:24:21|4048.24
08:24:21|4048.24
08:24:22|4048.24
08:24:24|4048.24
08:24:24|4048.25
08:24:27|4048.24
08:24:28|4048.24
08:24:29|4048.24
08:24:31|4048.24
08:24:31|4048.24
08:24:33|4048.25
08:24:34|4048.24
08:24:35|4048.24
08:24:37|4048.25
08:24:39|4047.56
08:24:40|4047.16
08:24:41|4047.54
08:24:41|4047.16
08:24:43|4047.17
08:24:44|4046.94
08:24:45|4047.09
08:24:46|4047.52
08:24:47|4047.52
08:24:48|4047.52
08:24:49|4047.52
08:24:50|4047.52
08:24:51|4047.52
08:24:52|4047.52
08:24:54|4047.52
08:24:54|4047.53
08:24:55|4047.52
08:24:57|4047.52
08:24:58|4047.
08:24:58|4047.53
08:25:00|4047.53
08:25:00|4047.53
08:25:01|4047.53
08:25:02|4047.53
08:25:03|4048.24
08:25:04|4048.24
08:25:06|4048.28
08:25:07|4048.27
08:25:07|4048.3
08:25:08|4048.61
08:25:10|4048.65
08:25:10|4049.16
08:25:11|4048.94
08:25:12|4049.17
08:25:13|4049.3
08:25:14|4049.3
08:25:16|4049.29
08:25:17|4049.17
08:25:17|4049.01
08:25:18|4049.01
08:25:20|4049.02
08:25:21|4049.01
08:25:21|4049.02
08:25:22|4049.44
08:25:24|4049.44
08:25:25|4049.45
08:25:25|4049.45
08:25:28|4049.52
08:25:29|4049.23
08:25:30|4048.68
08:25:31|4049.15
08:25:32|4048.94
08:25:33|4048.94
08:25:34|4049.1
08:25:35|4049.1
08:25:36|4049.08
08:25:37|4049.09
08:25:38|4049.08
08:25:39|4049.09
08:25:40|4049.08
08:25:41|4049.08
08:25:42|4049.08
08:25:43|4049.09
08:25:44|4049.09
08:25:44|4049.08
08:25:46|4049.08
08:25:47|4049.02
08:25:48|4048.96
08:25:49|4048.96
08:25:50|4048.96
08:25:52|4047.53
08:25:53|4047.53
08:25:54|4047.53
08:25:54|4047.53
08:25:56|4047.52
08:25:57|4047.53
08:25:58|4047.52
08:25:59|4047.52
08:26:00|4047.52
08:26:01|4047.82
08:26:03|4049.08
08:26:04|4048.56
08:26:05|4048.53
08:26:07|4048.2
08:26:07|4048.21
08:26:08|4048.21
08:26:09|4048.21
08:26:10|4048.42
08:26:11|4048.43
08:26:13|4048.43
08:26:14|4048.49
08:26:15|4048.43
08:26:15|4048.43
08:26:16|4048.42
08:26:17|4048.43
08:26:18|4048.2
08:26:19|4048.2
08:26:20|4048.2
08:26:21|4048.21
08:26:22|4048.2
08:26:23|4048.21
08:26:25|4048.42
08:26:25|4048.43
08:26:26|4048.42
08:26:29|4048.43
08:26:30|4048.22
08:26:31|4048.22
08:26:33|4048.2
08:26:33|4048.
08:26:34|4048.
08:26:36|4048.01
08:26:37|4048.
08:26:37|4047.54
08:26:38|4047.53
08:26:39|4047.55
08:26:40|4047.55
08:26:42|4047.72
08:26:42|4047.52
08:26:43|4047.32
08:26:45|4046.23
08:26:45|4046.81
08:26:46|4046.8
08:26:47|4046.81
08:26:48|4046.81
08:26:49|4046.81
08:26:50|4046.81
08:26:51|4046.59
08:26:53|4046.59
08:26:53|4046.22
08:26:54|4046.22
08:26:55|4046.8
08:26:57|4046.81
08:26:58|4046.81
08:26:58|4046.8
08:26:59|4046.25
08:27:01|4046.03
08:27:01|4046.3
08:27:02|4047.
08:27:03|4047.18
08:27:05|4047.18
08:27:06|4047.19
08:27:06|4047.18
08:27:07|4047.
08:27:09|4047.
08:27:10|4046.36
08:27:11|4046.59
08:27:12|4046.61
08:27:13|4046.54
08:27:14|4046.43
08:27:15|4046.44
08:27:16|4046.22
08:27:17|4046.11
08:27:18|4046.53
08:27:19|4046.02
08:27:20|4046.02
08:27:21|4046.01
08:27:22|4046.01
08:27:23|4046.
08:27:24|4046.01
08:27:25|4046.01
08:27:26|4046.
08:27:27|4045.73
08:27:28|4045.74
08:27:29|4045.99
08:27:30|4045.2
08:27:31|4045.14
08:27:33|4045.13
08:27:34|4045.14
08:27:35|4045.4
08:27:36|4045.39
08:27:37|4045.39
08:27:38|4045.32
08:27:39|4045.32
08:27:40|4045.32
08:27:41|4045.32
08:27:42|4045.33
08:27:43|4045.53
08:27:44|4045.71
08:27:45|4045.71
08:27:46|4045.71
08:27:47|4045.72
08:27:48|4045.71
08:27:49|4045.72
08:27:50|4046.21
08:27:52|4046.64
08:27:52|4046.64
08:27:54|4046.64
08:27:54|4046.64
08:27:55|4046.63
08:27:56|4046.64
08:27:57|4046.63
08:27:58|4046.64
08:27:59|4046.64
08:28:00|4046.63
08:28:01|4046.64
08:28:02|4047.19
08:28:03|4047.54
08:28:04|4048.01
08:28:05|4048.
08:28:06|4048.
08:28:07|4048.
08:28:08|4047.11
08:28:09|4047.
08:28:10|4047.47
08:28:11|4047.71
08:28:12|4047.49
08:28:14|4047.49
08:28:14|4047.69
08:28:16|4047.82
08:28:16|4047.71
08:28:18|4047.62
08:28:18|4047.62
08:28:19|4047.62
08:28:20|4047.48
08:28:21|4047.49
08:28:22|4047.49
08:28:24|4047.6
08:28:24|4047.38
08:28:25|4047.59
08:28:26|4047.4
08:28:27|4047.92
08:28:28|4047.91
08:28:31|4047.74
08:28:32|4047.74
08:28:34|4047.92
08:28:35|4047.92
08:28:35|4047.86
08:28:37|4047.79
08:28:39|4047.79
08:28:40|4047.79
08:28:41|4047.88
08:28:42|4047.8
08:28:43|4047.8
08:28:44|4047.8
08:28:45|4047.97
08:28:46|4047.98
08:28:47|4047.98
08:28:48|4048.01
08:28:49|4048.01
08:28:50|4048.01
08:28:51|4048.01
08:28:52|4048.01
08:28:53|4048.01
08:28:54|4048.01
08:28:55|4048.01
08:28:56|4048.01
08:28:57|4048.01
08:28:58|4048.
08:28:59|4048.01
08:29:00|4048.
08:29:01|4048.
08:29:02|4048.
08:29:03|4048.
08:29:05|4048.
08:29:05|4048.
08:29:06|4048.
08:29:07|4048.
08:29:09|4047.81
08:29:09|4048.
08:29:10|4047.99
08:29:11|4048.
08:29:13|4048.
08:29:14|4048.
08:29:15|4048.
08:29:16|4048.
08:29:16|4048.
08:29:18|4047.99
08:29:19|4048.
08:29:20|4048.
08:29:21|4048.
08:29:22|4048.
08:29:22|4048.
08:29:24|4048.
08:29:24|4047.99
08:29:26|4047.99
08:29:27|4048.
08:29:28|4048.
08:29:29|4047.99
08:29:30|4047.99
08:29:32|4047.99
08:29:33|4047.99
08:29:34|4048.
08:29:34|4047.99
08:29:36|4048.
08:29:36|4048.
08:29:39|4047.99
08:29:40|4047.99
08:29:41|4047.99
08:29:42|4047.99
08:29:43|4047.99
08:29:44|4047.99
08:29:45|4047.99
08:29:46|4047.99
08:29:47|4047.99
08:29:48|4047.99
08:29:49|4047.71
08:29:50|4047.7
08:29:51|4047.71
08:29:52|4047.7
08:29:53|4047.7
08:29:54|4047.7
08:29:55|4047.71
08:29:56|4047.71
08:29:57|4047.71
08:29:58|4047.71
08:29:59|4047.7
08:30:01|4047.78
08:30:03|4048.01
08:30:03|4048.42
08:30:04|4048.42
08:30:05|4048.43
08:30:06|4048.43
08:30:07|4048.43
08:30:08|4047.85
08:30:09|4048.01
08:30:10|4048.01
08:30:11|4048.01
08:30:12|4046.12
08:30:13|4046.09
08:30:14|4045.95
08:30:16|4045.94
08:30:16|4045.95
08:30:17|4046.27
08:30:18|4046.28
08:30:19|4046.28
08:30:20|4046.28
08:30:21|4046.28
08:30:22|4046.16
08:30:23|4046.17
08:30:24|4046.17
08:30:25|4046.16
08:30:26|4046.16
08:30:27|4046.16
08:30:28|4046.17
08:30:29|4046.16
08:30:30|4046.16
08:30:32|4046.16
08:30:33|4046.16
08:30:35|4046.29
08:30:36|4046.3
08:30:37|4046.3
08:30:39|4046.29
08:30:40|4046.27
08:30:41|4046.28
08:30:42|4046.28
08:30:43|4046.27
08:30:44|4046.27
08:30:45|4046.28
08:30:46|4046.28
08:30:47|4046.28
08:30:49|4046.27
08:30:50|4046.15
08:30:50|4045.7
08:30:52|4046.31
08:30:53|4046.31
08:30:54|4046.31
08:30:55|4046.31
08:30:56|4046.32
08:30:57|4046.49
08:30:59|4046.49
08:30:59|4045.07
08:31:00|4045.36
08:31:01|4045.37
08:31:02|4045.36
08:31:03|4045.01
08:31:04|4045.36
08:31:05|4045.36
08:31:06|4045.35
08:31:07|4045.03
08:31:08|4045.03
08:31:09|4045.03
08:31:10|4045.03
08:31:11|4045.03
08:31:12|4045.03
08:31:13|4045.35
08:31:14|4045.34
08:31:15|4046.31
08:31:16|4045.92
08:31:17|4045.51
08:31:19|4045.5
08:31:19|4045.5
08:31:21|4045.5
08:31:21|4045.5
08:31:22|4045.5
08:31:23|4045.5
08:31:24|4045.83
08:31:25|4045.59
08:31:26|4045.59
08:31:27|4045.59
08:31:28|4045.58
08:31:29|4045.58
08:31:30|4045.57
08:31:31|4045.35
08:31:32|4045.35
08:31:35|4045.34
08:31:36|4045.01
08:31:38|4045.03
08:31:40|4045.04
08:31:40|4045.04
08:31:42|4045.34
08:31:43|4045.34
08:31:45|4045.16
08:31:45|4045.11
08:31:47|4045.33
08:31:47|4045.11
08:31:49|4043.99
08:31:51|4043.89
08:31:52|4043.99
08:31:52|4043.93
08:31:54|4043.93
08:31:56|4043.61
08:31:57|4043.93
08:31:57|4043.93
08:32:00|4044.59
08:32:00|4043.81
08:32:01|4043.82
08:32:04|4043.82
08:32:04|4043.82
08:32:05|4043.81
08:32:06|4043.81
08:32:07|4043.81
08:32:08|4043.81
08:32:09|4044.37
08:32:10|4044.36
08:32:12|4043.8
08:32:12|4043.8
08:32:13|4043.8
08:32:14|4042.81
08:32:15|4043.51
08:32:16|4043.6
08:32:17|4042.99
08:32:18|4042.99
08:32:19|4042.99
08:32:20|4042.84
08:32:21|4042.84
08:32:22|4042.22
08:32:23|4042.68
08:32:24|4042.69
08:32:25|4042.99
08:32:26|4042.99
08:32:27|4042.99
08:32:28|4043.
08:32:29|4042.99
08:32:30|4043.
08:32:31|4043.37
08:32:32|4043.49
08:32:33|4043.49
08:32:35|4044.26
08:32:36|4045.1
08:32:38|4045.1
08:32:38|4044.86
08:32:39|4044.86
08:32:40|4044.86
08:32:42|4044.86
08:32:42|4044.85
08:32:45|4044.85
08:32:45|4044.68
08:32:46|4044.69
08:32:48|4045.09
08:32:48|4045.09
08:32:49|4045.09
08:32:50|4045.09
08:32:52|4045.09
08:32:53|4045.09
08:32:55|4045.09
08:32:55|4044.85
08:32:56|4044.68
08:32:57|4044.39
08:32:59|4044.38
08:32:59|4044.38
08:33:00|4044.38
08:33:01|4044.38
08:33:02|4044.37
08:33:05|4044.38
08:33:05|4044.37
08:33:07|4044.35
08:33:07|4043.6
08:33:08|4043.61
08:33:09|4043.74
08:33:10|4043.6
08:33:11|4043.6
08:33:12|4043.6
08:33:13|4043.6
08:33:14|4043.6
08:33:15|4043.61
08:33:16|4043.61
08:33:17|4043.61
08:33:18|4043.61
08:33:19|4043.61
08:33:20|4043.61
08:33:21|4043.34
08:33:22|4043.33
08:33:24|4043.33
08:33:24|4043.33
08:33:25|4043.34
08:33:26|4043.33
08:33:27|4043.33
08:33:28|4043.33
08:33:29|4042.2
08:33:30|4042.47
08:33:32|4042.47
08:33:32|4042.02
08:33:33|4042.02
08:33:34|4042.02
08:33:37|4042.01
08:33:37|4042.01
08:33:38|4042.04
08:33:39|4042.68
08:33:40|4042.68
08:33:42|4042.67
08:33:43|4043.21
08:33:44|4043.6
08:33:45|4043.6
08:33:45|4043.6
08:33:46|4043.6
08:33:47|4043.6
08:33:49|4043.61
08:33:50|4043.6
08:33:51|4043.61
08:33:51|4043.6
08:33:52|4042.72
08:33:53|4042.72
08:33:55|4042.72
08:33:56|4042.74
08:33:56|4042.74
08:33:58|4042.99
08:33:59|4042.99
08:34:00|4042.99
08:34:01|4042.58
08:34:02|4042.58
08:34:03|4042.59
08:34:04|4042.58
08:34:05|4042.58
08:34:06|4042.84
08:34:07|4042.84
08:34:08|4042.84
08:34:08|4042.61
08:34:10|4042.6
08:34:10|4042.6
08:34:11|4042.61
08:34:13|4042.59
08:34:14|4042.36
08:34:14|4042.55
08:34:16|4042.58
08:34:16|4042.58
08:34:18|4042.58
08:34:18|4042.58
08:34:20|4042.58
08:34:21|4042.27
08:34:21|4042.58
08:34:23|4042.58
08:34:24|4042.59
08:34:24|4042.59
08:34:26|4042.58
08:34:27|4042.59
08:34:28|4042.58
08:34:28|4042.5
08:34:29|4042.5
08:34:31|4042.49
08:34:32|4042.49
08:34:33|4042.49
08:34:33|4042.03
08:34:35|4042.03
08:34:37|4041.49
08:34:39|4041.5
08:34:40|4041.59
08:34:41|4041.72
08:34:42|4041.72
08:34:43|4041.72
08:34:44|4041.71
08:34:45|4041.72
08:34:46|4041.73
08:34:48|4041.72
08:34:50|4041.73
08:34:51|4041.73
08:34:52|4041.5
08:34:53|4041.51
08:34:53|4041.51
08:34:55|4041.51
08:34:56|4041.6
08:34:57|4041.6
08:34:58|4041.6
08:34:58|4041.6
08:35:00|4041.6
08:35:01|4041.68
08:35:03|4041.73
08:35:03|4041.72
08:35:05|4041.6
08:35:05|4041.6
08:35:06|4041.61
08:35:07|4041.61
08:35:08|4041.6
08:35:09|4041.6
08:35:10|4041.61
08:35:12|4041.6
08:35:13|4041.61
08:35:14|4041.61
08:35:14|4041.61
08:35:15|4041.61
08:35:18|4041.6
08:35:18|4041.61
08:35:19|4041.6
08:35:20|4041.61
08:35:21|4041.6
08:35:22|4041.61
08:35:23|4041.61
08:35:24|4041.6
08:35:25|4041.6
08:35:26|4041.61
08:35:27|4041.61
08:35:28|4041.61
08:35:29|4041.6
08:35:30|4041.61
08:35:31|4041.6
08:35:32|4041.6
08:35:33|4041.6
08:35:34|4041.6
08:35:35|4041.6
08:35:37|4041.6
08:35:39|4041.6
08:35:41|4041.61
08:35:42|4041.6
08:35:43|4041.61
08:35:44|4041.6
08:35:45|4041.61
08:35:46|4041.61
08:35:47|4041.61
08:35:48|4041.5
08:35:49|4041.17
08:35:50|4041.17
08:35:52|4041.17
08:35:53|4041.17
08:35:55|4041.17
08:35:55|4041.05
08:35:56|4041.16
08:35:57|4041.16
08:35:59|4041.16
08:36:00|4041.16
08:36:00|4041.16
08:36:02|4041.17
08:36:02|4041.17
08:36:04|4041.16
08:36:05|4041.17
08:36:05|4041.17
08:36:06|4041.1
08:36:08|4040.94
08:36:09|4041.11
08:36:10|4041.1
08:36:11|4041.07
08:36:12|4041.06
08:36:13|4041.09
08:36:14|4040.9
08:36:15|4040.9
08:36:16|4040.9
08:36:17|4040.9
08:36:18|4040.9
08:36:19|4040.9
08:36:20|4040.9
08:36:21|4040.91
08:36:22|4040.91
08:36:23|4040.91
08:36:24|4040.9
08:36:25|4040.49
08:36:26|4040.48
08:36:27|4040.53
08:36:29|4040.53
08:36:29|4040.88
08:36:30|4040.88
08:36:31|4040.88
08:36:32|4040.88
08:36:33|4040.89
08:36:34|4040.88
08:36:35|4040.87
08:36:36|4040.86
08:36:38|4040.86
08:36:40|4040.86
08:36:42|4040.59
08:36:43|4040.64
08:36:44|4040.86
08:36:45|4040.86
08:36:46|4040.87
08:36:47|4041.17
08:36:48|4041.6
08:36:49|4041.6
08:36:50|4042.45
08:36:51|4042.61
08:36:52|4042.61
08:36:53|4042.65
08:36:54|4042.66
08:36:55|4042.66
08:36:57|4042.65
08:36:58|4042.86
08:36:59|4042.86
08:37:00|4042.87
08:37:00|4042.87
08:37:02|4042.87
08:37:03|4042.87
08:37:04|4042.87
08:37:05|4042.87
08:37:06|4042.6
08:37:07|4042.6
08:37:08|4042.6
08:37:09|4042.38
08:37:10|4042.42
08:37:11|4042.43
08:37:12|4042.43
08:37:13|4042.43
08:37:14|4042.23
08:37:15|4042.44
08:37:17|4042.44
08:37:17|4042.44
08:37:19|4042.59
08:37:20|4042.58
08:37:21|4042.44
08:37:22|4041.84
08:37:23|4041.96
08:37:24|4041.95
08:37:25|4041.95
08:37:26|4041.96
08:37:27|4041.96
08:37:28|4041.96
08:37:29|4041.96
08:37:30|4041.96
08:37:31|4041.96
08:37:32|4041.95
08:37:33|4041.95
08:37:34|4041.95
08:37:35|4041.61
08:37:36|4041.38
08:37:37|4041.45
08:37:38|4041.34
08:37:39|4041.35
08:37:41|4041.35
08:37:42|4041.14
08:37:44|4041.19
08:37:46|4041.13
08:37:47|4041.22
08:37:49|4041.44
08:37:51|4041.44
08:37:52|4041.09
08:37:52|4041.09
08:37:53|4041.1
08:37:54|4041.09
08:37:55|4041.09
08:37:56|4041.09
08:37:57|4041.09
08:37:58|4041.1
08:37:59|4041.1
08:38:00|4041.1
08:38:02|4041.09
08:38:04|4040.72
08:38:04|4040.83
08:38:05|4040.82
08:38:06|4040.82
08:38:07|4040.83
08:38:08|4040.82
08:38:09|4040.83
08:38:10|4040.83
08:38:11|4040.83
08:38:12|4040.82
08:38:13|4040.82
08:38:15|4040.73
08:38:16|4040.73
08:38:17|4040.73
08:38:18|4040.74
08:38:19|4040.74
08:38:20|4040.74
08:38:21|4040.74
08:38:22|4040.7
08:38:23|4040.7
08:38:24|4040.39
08:38:25|4040.39
08:38:26|4040.39
08:38:27|4040.39
08:38:28|4040.39
08:38:29|4040.21
08:38:31|4040.21
08:38:31|4040.21
08:38:32|4040.21
08:38:33|4040.21
08:38:34|4040.2
08:38:35|4040.2
08:38:36|4040.21
08:38:37|4040.2
08:38:38|4040.2
08:38:40|4040.2
08:38:41|4040.2
08:38:43|4040.21
08:38:45|4040.2
08:38:45|4040.2
08:38:47|4040.2
08:38:48|4040.2
08:38:49|4040.2
08:38:51|4040.21
08:38:51|4040.21
08:38:53|4040.2
08:38:54|4040.2
08:38:55|4040.2
08:38:56|4040.21
08:38:57|4040.2
08:38:58|4040.21
08:38:59|4040.2
08:38:59|4040.2
08:39:01|4040.36
08:39:02|4040.37
08:39:03|4040.37
08:39:04|4040.1
08:39:04|4040.01
08:39:06|4040.
08:39:07|4040.
08:39:08|4040.
08:39:09|4040.01
08:39:10|4040.01
08:39:11|4040.01
08:39:11|4040.01
08:39:13|4040.
08:39:14|4040.
08:39:14|4040.01
08:39:16|4040.
08:39:17|4040.
08:39:17|4040.01
08:39:18|4040.01
08:39:19|4040.
08:39:20|4040.
08:39:21|4040.
08:39:23|4040.01
08:39:24|4040.01
08:39:25|4040.01
08:39:26|4040.
08:39:27|4039.88
08:39:28|4039.89
08:39:29|4039.88
08:39:30|4039.36
08:39:31|4039.35
08:39:32|4039.35
08:39:33|4039.35
08:39:34|4039.01
08:39:36|4039.01
08:39:37|4039.01
08:39:38|4038.89
08:39:38|4038.89
08:39:41|4038.89
08:39:42|4038.88
08:39:43|4037.6
08:39:44|4037.6
08:39:45|4037.6
08:39:46|4037.6
08:39:48|4037.71
08:39:49|4037.71
08:39:50|4036.53
08:39:51|4036.37
08:39:52|4035.36
08:39:53|4035.36
08:39:54|4035.01
08:39:55|4035.26
08:39:56|4035.26
08:39:57|4035.27
08:39:58|4035.27
08:40:00|4035.28
08:40:01|4035.36
08:40:02|4035.36
08:40:03|4035.27
08:40:03|4035.37
08:40:05|4035.24
08:40:06|4035.27
08:40:07|4035.37
08:40:08|4035.37
08:40:09|4035.69
08:40:10|4035.38
08:40:11|4035.38
08:40:11|4035.38
08:40:12|4035.38
08:40:14|4035.38
08:40:15|4035.38
08:40:16|4035.38
08:40:17|4035.8
08:40:17|4035.9
08:40:19|4036.68
08:40:19|4037.
08:40:21|4037.04
08:40:22|4037.26
08:40:23|4037.26
08:40:24|4037.61
08:40:25|4037.33
08:40:25|4037.28
08:40:27|4037.28
08:40:28|4037.21
08:40:29|4038.25
08:40:30|4038.25
08:40:31|4038.24
08:40:32|4038.24
08:40:33|4038.24
08:40:34|4038.24
08:40:35|4038.24
08:40:36|4038.24
08:40:37|4038.24
08:40:38|4037.7
08:40:39|4037.95
08:40:40|4038.08
08:40:42|4038.07
08:40:44|4038.07
08:40:46|4037.86
08:40:48|4037.97
08:40:48|4037.96
08:40:51|4037.66
08:40:51|4038.17
08:40:52|4037.81
08:40:54|4037.86
08:40:54|4037.86
08:40:55|4037.86
08:40:56|4037.63
08:40:57|4037.63
08:40:59|4037.63
08:41:00|4037.64
08:41:01|4037.63
08:41:03|4037.86
08:41:04|4038.06
08:41:05|4038.06
08:41:06|4038.07
08:41:07|4038.06
08:41:08|4037.28
08:41:09|4037.2
08:41:10|4037.17
08:41:11|4037.16
08:41:12|4037.
08:41:13|4036.37
08:41:14|4036.38
08:41:15|4036.37
08:41:16|4036.38
08:41:17|4036.5
08:41:18|4036.37
08:41:19|4036.37
08:41:19|4036.37
08:41:21|4036.37
08:41:22|4036.37
08:41:22|4036.37
08:41:24|4036.32
08:41:25|4036.5
08:41:26|4036.5
08:41:27|4036.5
08:41:28|4036.4
08:41:29|4036.4
08:41:30|4036.4
08:41:31|4036.41
08:41:31|4036.4
08:41:32|4036.41
08:41:34|4036.41
08:41:35|4036.4
08:41:36|4036.4
08:41:37|4036.4
08:41:37|4036.41
08:41:38|4036.41
08:41:39|4036.41
08:41:40|4036.41
08:41:41|4036.28
08:41:43|4036.28
08:41:45|4036.02
08:41:47|4036.02
08:41:49|4036.03
08:41:50|4036.29
08:41:51|4036.29
08:41:52|4036.25
08:41:53|4036.25
08:41:54|4036.25
08:41:55|4036.25
08:41:56|4036.25
08:41:57|4036.02
08:41:58|4036.02
08:41:59|4036.02
08:42:00|4036.01
08:42:02|4036.02
08:42:03|4036.02
08:42:05|4036.02
08:42:06|4036.02
08:42:07|4036.01
08:42:08|4036.01
08:42:09|4036.01
08:42:11|4036.02
08:42:12|4036.02
08:42:13|4036.02
08:42:14|4036.02
08:42:15|4036.02
08:42:17|4036.02
08:42:17|4036.01
08:42:19|4036.01
08:42:19|4036.01
08:42:20|4036.02
08:42:21|4036.02
08:42:22|4036.02
08:42:24|4036.02
08:42:24|4036.02
08:42:25|4036.02
08:42:26|4036.02
08:42:27|4036.01
08:42:28|4036.01
08:42:29|4036.01
08:42:30|4036.01
08:42:31|4036.
08:42:32|4036.01
08:42:35|4036.01
08:42:36|4036.01
08:42:36|4036.01
08:42:37|4036.01
08:42:38|4036.02
08:42:39|4036.02
08:42:40|4036.02
08:42:41|4036.02
08:42:42|4036.02
08:42:44|4036.02
08:42:44|4036.02
08:42:45|4036.02
08:42:47|4036.36
08:42:48|4036.84
08:42:49|4036.84
08:42:50|4036.84
08:42:51|4036.68
08:42:52|4036.67
08:42:53|4036.67
08:42:54|4036.67
08:42:56|4036.67
08:42:57|4036.68
08:42:58|4036.68
08:42:59|4036.67
08:43:00|4036.66
08:43:01|4036.66
08:43:02|4036.66
08:43:03|4036.66
08:43:04|4036.65
08:43:05|4036.65
08:43:06|4036.99
08:43:07|4036.99
08:43:08|4036.99
08:43:09|4036.99
08:43:10|4037.19
08:43:11|4037.18
08:43:12|4037.18
08:43:13|4037.18
08:43:14|4037.19
08:43:16|4037.19
08:43:17|4037.27
08:43:18|4038.24
08:43:19|4038.25
08:43:20|4038.25
08:43:21|4038.24
08:43:22|4038.24
08:43:23|4038.25
08:43:24|4038.24
08:43:25|4038.24
08:43:26|4038.24
08:43:27|4038.24
08:43:28|4038.24
08:43:29|4038.24
08:43:30|4038.24
08:43:31|4038.24
08:43:32|4038.24
08:43:33|4038.24
08:43:35|4038.25
08:43:37|4038.24
08:43:38|4038.25
08:43:39|4038.25
08:43:39|4038.93
08:43:40|4038.93
08:43:41|4038.93
08:43:42|4038.93
08:43:44|4038.94
08:43:46|4038.69
08:43:47|4037.02
08:43:48|4036.79
08:43:50|4036.79
08:43:51|4036.79
08:43:52|4036.79
08:43:54|4036.8
08:43:55|4036.8
08:43:56|4036.99
08:43:57|4036.99
08:43:58|4036.99
08:43:59|4036.99
08:44:00|4036.99
08:44:01|4037.12
08:44:02|4036.99
08:44:02|4036.85
08:44:04|4036.76
08:44:04|4036.76
08:44:06|4036.76
08:44:06|4036.76
08:44:08|4036.77
08:44:09|4036.77
08:44:09|4036.77
08:44:11|4036.77
08:44:12|4036.76
08:44:13|4036.76
08:44:14|4036.76
08:44:15|4036.77
08:44:16|4036.76
08:44:17|4036.77
08:44:18|4036.77
08:44:19|4036.77
08:44:20|4036.73
08:44:21|4036.73
08:44:22|4036.73
08:44:23|4036.79
08:44:24|4036.92
08:44:26|4037.3
08:44:27|4037.01
08:44:28|4037.01
08:44:29|4037.5
08:44:30|4037.26
08:44:31|4037.25
08:44:32|4037.06
08:44:33|4036.83
08:44:34|4036.83
08:44:35|4036.83
08:44:36|4036.82
08:44:36|4036.82
08:44:38|4037.06
08:44:39|4037.
08:44:40|4036.
08:44:41|4036.
08:44:42|4036.01
08:44:43|4036.01
08:44:44|4036.
08:44:45|4036.
08:44:47|4036.01
08:44:49|4036.
08:44:50|4036.01
08:44:51|4036.01
08:44:53|4035.48
08:44:54|4035.86
08:44:55|4035.86
08:44:57|4035.85
08:44:58|4035.47
08:44:58|4035.47
08:44:59|4035.38
08:45:01|4035.37
08:45:02|4035.37
08:45:03|4035.37
08:45:05|4035.3
08:45:06|4035.25
08:45:07|4035.25
08:45:08|4035.16
08:45:09|4035.16
08:45:10|4035.19
08:45:11|4034.95
08:45:12|4034.95
08:45:13|4034.48
08:45:14|4034.37
08:45:15|4034.37
08:45:16|4034.37
08:45:17|4033.78
08:45:18|4033.78
08:45:19|4033.78
08:45:20|4033.85
08:45:21|4034.
08:45:22|4033.8
08:45:23|4033.8
08:45:24|4033.81
08:45:25|4033.81
08:45:27|4033.83
08:45:28|4033.83
08:45:29|4033.83
08:45:30|4034.
08:45:30|4033.99
08:45:32|4034.38
08:45:33|4034.37
08:45:34|4034.38
08:45:34|4034.38
08:45:36|4034.5
08:45:37|4034.5
08:45:38|4034.72
08:45:39|4034.72
08:45:40|4034.72
08:45:41|4034.06
08:45:41|4034.06
08:45:43|4034.
08:45:44|4034.01
08:45:45|4034.
08:45:46|4034.
08:45:48|4034.01
08:45:50|4034.
08:45:51|4034.47
08:45:52|4034.47
08:45:54|4034.49
08:45:55|4034.49
08:45:55|4034.49
08:45:56|4034.49
08:45:57|4034.49
08:46:00|4034.49
08:46:00|4034.49
08:46:01|4034.49
08:46:02|4034.5
08:46:03|4034.49
08:46:04|4034.49
08:46:05|4034.
08:46:06|4034.
08:46:07|4034.01
08:46:09|4034.
08:46:10|4034.01
08:46:11|4034.
08:46:12|4034.
08:46:13|4034.
08:46:14|4034.
08:46:15|4034.
08:46:17|4034.
08:46:18|4034.
08:46:19|4034.
08:46:21|4034.01
08:46:22|4034.01
08:46:23|4034.
08:46:24|4034.01
08:46:25|4034.01
08:46:26|4034.01
08:46:27|4034.01
08:46:28|4034.
08:46:29|4034.
08:46:30|4034.19
08:46:31|4034.19
08:46:32|4034.19
08:46:33|4034.18
08:46:34|4034.19
08:46:35|4034.11
08:46:35|4034.
08:46:37|4034.
08:46:37|4034.01
08:46:39|4034.
08:46:39|4034.
08:46:41|4034.
08:46:42|4034.01
08:46:43|4034.
08:46:45|4034.01
08:46:45|4034.01
08:46:47|4034.01
08:46:47|4034.01
08:46:49|4034.34
08:46:51|4034.33
08:46:53|4034.03
08:46:54|4034.03
08:46:55|4034.03
08:46:56|4034.03
08:46:58|4034.02
08:46:59|4034.03
08:47:00|4034.03
08:47:00|4034.02
08:47:02|4034.02
08:47:03|4034.02
08:47:04|4034.02
08:47:06|4034.02
08:47:06|4034.32
08:47:08|4034.33
08:47:09|4034.33
08:47:09|4034.33
08:47:11|4034.33
08:47:13|4034.33
08:47:13|4034.32
08:47:15|4034.32
08:47:15|4034.17
08:47:16|4034.18
08:47:17|4034.18
08:47:18|4034.17
08:47:19|4034.17
08:47:20|4034.17
08:47:21|4034.15
08:47:22|4034.15
08:47:23|4034.15
08:47:24|4034.16
08:47:25|4034.15
08:47:27|4034.16
08:47:27|4034.02
08:47:29|4034.02
08:47:29|4034.02
08:47:30|4034.02
08:47:31|4034.01
08:47:32|4034.01
08:47:33|4034.
08:47:34|4034.
08:47:35|4033.41
08:47:37|4033.41
08:47:37|4033.82
08:47:38|4033.87
08:47:39|4033.87
08:47:40|4033.87
08:47:41|4033.87
08:47:42|4033.87
08:47:43|4033.87
08:47:44|4033.87
08:47:45|4033.02
08:47:47|4033.02
08:47:48|4033.
08:47:50|4033.01
08:47:51|4033.
08:47:52|4033.
08:47:53|4032.99
08:47:55|4032.98
08:47:56|4032.98
08:47:57|4032.98
08:47:58|4032.98
08:47:59|4032.97
08:48:01|4032.89
08:48:02|4032.91
08:48:03|4032.89
08:48:04|4032.64
08:48:05|4032.65
08:48:06|4031.46
08:48:07|4031.03
08:48:08|4031.37
08:48:09|4031.37
08:48:10|4030.62
08:48:10|4030.17
08:48:12|4030.17
08:48:13|4030.51
08:48:14|4030.51
08:48:15|4030.5
08:48:16|4030.51
08:48:17|4030.39
08:48:17|4030.4
08:48:19|4030.39
08:48:19|4030.4
08:48:21|4030.49
08:48:22|4030.39
08:48:23|4030.37
08:48:24|4030.37
08:48:24|4030.37
08:48:26|4030.85
08:48:27|4030.85
08:48:28|4030.89
08:48:29|4031.09
08:48:30|4030.9
08:48:31|4030.8
08:48:32|4030.68
08:48:33|4030.69
08:48:34|4030.68
08:48:35|4030.69
08:48:36|4030.85
08:48:37|4031.1
08:48:38|4031.38
08:48:39|4031.38
08:48:40|4030.77
08:48:41|4031.07
08:48:42|4031.25
08:48:43|4031.24
08:48:44|4031.24
08:48:45|4031.46
08:48:46|4031.98
08:48:47|4032.2
08:48:48|4032.43
08:48:49|4032.43
08:48:51|4032.43
08:48:53|4032.43
08:48:54|4032.72
08:48:56|4032.69
08:48:56|4032.42
08:48:58|4032.42
08:48:59|4032.42
08:48:59|4032.42
08:49:00|4032.42
08:49:02|4032.43
08:49:02|4032.42
08:49:04|4032.42
08:49:05|4031.82
08:49:06|4031.98
08:49:07|4031.97
08:49:07|4031.98
08:49:09|4032.42
08:49:09|4032.43
08:49:11|4032.41
08:49:12|4031.99
08:49:12|4031.99
08:49:14|4031.99
08:49:15|4031.99
08:49:16|4031.99
08:49:17|4032.
08:49:18|4031.99
08:49:19|4032.
08:49:21|4030.59
08:49:22|4030.45
08:49:23|4030.4
08:49:24|4030.4
08:49:25|4030.4
08:49:26|4030.23
08:49:27|4030.22
08:49:28|4030.22
08:49:28|4030.22
08:49:29|4030.23
08:49:30|4028.84
08:49:32|4028.49
08:49:33|4028.49
08:49:34|4028.13
08:49:35|4027.79
08:49:36|4027.79
08:49:37|4028.
08:49:38|4028.3
08:49:39|4028.3
08:49:40|4028.29
08:49:40|4028.29
08:49:42|4028.3
08:49:42|4028.29
08:49:44|4028.45
08:49:44|4028.77
08:49:45|4028.77
08:49:46|4027.85
08:49:48|4028.49
08:49:48|4028.49
08:49:50|4028.49
08:49:51|4028.33
08:49:53|4028.32
08:49:55|4029.05
08:49:56|4028.89
08:49:57|4028.9
08:49:59|4029.48
08:50:00|4028.89
08:50:01|4028.38
08:50:02|4028.17
08:50:04|4028.17
08:50:04|4028.17
08:50:05|4029.24
08:50:06|4029.08
08:50:08|4029.09
08:50:08|4029.08
08:50:09|4029.07
08:50:10|4029.07
08:50:12|4029.08
08:50:13|4029.08
08:50:14|4029.07
08:50:15|4029.09
08:50:16|4029.08
08:50:17|4029.68
08:50:18|4029.09
08:50:19|4029.09
08:50:20|4029.1
08:50:21|4029.57
08:50:22|4029.33
08:50:23|4029.34
08:50:24|4028.96
08:50:25|4029.03
08:50:26|4029.02
08:50:27|4029.02
08:50:28|4027.52
08:50:29|4027.52
08:50:30|4027.49
08:50:31|4027.52
08:50:32|4027.51
08:50:33|4027.51
08:50:34|4027.51
08:50:35|4027.52
08:50:36|4027.51
08:50:37|4027.52
08:50:38|4027.52
08:50:39|4027.51
08:50:40|4028.
08:50:41|4027.99
08:50:42|4028.
08:50:43|4028.
08:50:44|4028.06
08:50:45|4028.06
08:50:46|4028.2
08:50:47|4028.2
08:50:48|4028.2
08:50:49|4028.2
08:50:50|4028.2
08:50:51|4028.19
08:50:53|4029.95
08:50:53|4029.81
08:50:55|4029.81
08:50:56|4029.82
08:50:58|4029.82
08:50:59|4029.94
08:51:00|4029.95
08:51:01|4030.
08:51:03|4030.98
08:51:03|4030.98
08:51:05|4030.98
08:51:07|4030.45
08:51:07|4030.46
08:51:08|4030.87
08:51:10|4030.87
08:51:11|4030.87
08:51:11|4030.86
08:51:13|4030.86
08:51:14|4030.87
08:51:14|4030.86
08:51:16|4030.87
08:51:18|4030.99
08:51:18|4031.62
08:51:20|4031.61
08:51:22|4031.61
08:51:22|4031.62
08:51:23|4031.62
08:51:24|4031.62
08:51:26|4031.62
08:51:27|4031.62
08:51:28|4031.61
08:51:29|4031.61
08:51:30|4031.61
08:51:31|4031.62
08:51:32|4031.62
08:51:33|4031.61
08:51:34|4031.61
08:51:35|4031.62
08:51:36|4031.62
08:51:37|4031.62
08:51:38|4031.61
08:51:39|4031.62
08:51:40|4031.61
08:51:41|4031.61
08:51:42|4031.61
08:51:43|4031.61
08:51:44|4031.61
08:51:45|4031.62
08:51:46|4031.62
08:51:47|4031.62
08:51:48|4031.62
08:51:49|4031.61
08:51:50|4031.61
08:51:51|4031.61
08:51:52|4031.61
08:51:53|4031.61
08:51:54|4031.61
08:51:56|4031.61
08:51:56|4031.61
08:51:58|4031.62
08:51:59|4031.62
08:52:00|4031.92
08:52:01|4031.92
08:52:02|4030.87
08:52:03|4030.87
08:52:04|4030.86
08:52:06|4030.86
08:52:06|4030.87
08:52:08|4030.87
08:52:08|4030.86
08:52:09|4030.82
08:52:11|4030.34
08:52:12|4030.34
08:52:13|4030.09
08:52:14|4030.1
08:52:15|4030.1
08:52:16|4030.1
08:52:17|4030.1
08:52:18|4030.09
08:52:19|4030.1
08:52:20|4030.09
08:52:21|4030.09
08:52:21|4030.09
08:52:22|4030.1
08:52:24|4030.09
08:52:25|4030.09
08:52:25|4030.09
08:52:27|4029.48
08:52:27|4029.49
08:52:29|4029.48
08:52:30|4029.38
08:52:31|4029.38
08:52:32|4029.38
08:52:33|4029.38
08:52:33|4029.38
08:52:35|4029.38
08:52:36|4029.38
08:52:37|4029.38
08:52:38|4029.39
08:52:39|4029.39
08:52:40|4029.39
08:52:41|4029.49
08:52:42|4029.48
08:52:43|4030.07
08:52:44|4030.08
08:52:44|4030.45
08:52:46|4030.4
08:52:47|4030.4
08:52:48|4030.4
08:52:49|4030.4
08:52:49|4030.86
08:52:51|4031.32
08:52:52|4031.31
08:52:52|4031.31
08:52:54|4031.32
08:52:55|4031.32
08:52:56|4031.31
08:52:58|4031.31
08:52:59|4030.89
08:53:01|4030.89
08:53:01|4030.89
08:53:02|4031.24
08:53:04|4031.24
08:53:06|4031.24
08:53:07|4031.23
08:53:08|4030.91
08:53:09|4030.56
08:53:10|4030.56
08:53:11|4030.56
08:53:12|4030.56
08:53:13|4030.56
08:53:14|4030.56
08:53:15|4030.56
08:53:16|4030.46
08:53:17|4030.45
08:53:18|4030.14
08:53:19|4030.14
08:53:20|4030.15
08:53:21|4030.15
08:53:22|4030.15
08:53:24|4030.15
08:53:25|4030.14
08:53:26|4030.15
08:53:26|4030.
08:53:28|4030.
08:53:30|4029.91
08:53:31|4029.91
08:53:31|4029.91
08:53:32|4029.91
08:53:34|4029.91
08:53:34|4029.91
08:53:35|4029.91
08:53:36|4029.9
08:53:38|4029.91
08:53:38|4029.91
08:53:39|4029.9
08:53:40|4029.91
08:53:42|4029.91
08:53:42|4029.
08:53:43|4029.
08:53:44|4029.
08:53:45|4029.
08:53:46|4029.
08:53:47|4029.
08:53:49|4028.99
08:53:51|4028.99
08:53:52|4029.5
08:53:53|4029.81
08:53:54|4029.89
08:53:56|4029.9
08:53:57|4029.9
08:53:58|4029.91
08:53:59|4029.9
08:54:00|4029.91
08:54:02|4029.9
08:54:03|4029.9
08:54:04|4029.91
08:54:05|4029.9
08:54:05|4029.9
08:54:08|4029.91
08:54:09|4029.9
08:54:10|4029.85
08:54:10|4029.85
08:54:12|4029.85
08:54:12|4029.86
08:54:14|4029.86
08:54:15|4029.86
08:54:15|4030.26
08:54:18|4030.36
08:54:18|4030.29
08:54:19|4030.22
08:54:20|4030.34
08:54:21|4029.83
08:54:22|4030.03
08:54:24|4030.61
08:54:24|4030.61
08:54:25|4030.35
08:54:28|4030.33
08:54:29|4030.32
08:54:29|4030.32
08:54:30|4029.52
08:54:31|4029.52
08:54:32|4029.44
08:54:33|4029.44
08:54:34|4029.44
08:54:35|4029.44
08:54:36|4029.34
08:54:37|4029.43
08:54:39|4029.81
08:54:40|4029.91
08:54:40|4029.77
08:54:41|4029.77
08:54:42|4029.92
08:54:43|4029.92
08:54:45|4029.92
08:54:45|4029.92
08:54:46|4029.92
08:54:48|4029.92
08:54:49|4029.92
08:54:49|4030.56
08:54:50|4030.56
08:54:51|4030.56
08:54:52|4030.56
08:54:53|4030.56
08:54:54|4030.41
08:54:57|4030.41
08:54:58|4030.41
08:55:00|4030.41
08:55:01|4030.41
08:55:02|4030.55
08:55:04|4030.22
08:55:05|4030.22
08:55:06|4030.48
08:55:06|4030.48
08:55:07|4030.48
08:55:09|4030.76
08:55:09|4030.33
08:55:10|4030.32
08:55:11|4030.23
08:55:13|4030.23
08:55:14|4030.22
08:55:15|4030.23
08:55:16|4029.46
08:55:18|4029.7
08:55:19|4030.23
08:55:21|4030.23
08:55:21|4030.04
08:55:22|4030.04
08:55:24|4030.
08:55:24|4030.01
08:55:25|4030.
08:55:27|4030.01
08:55:27|4030.01
08:55:28|4029.42
08:55:29|4029.26
08:55:30|4029.24
08:55:31|4029.14
08:55:33|4029.15
08:55:33|4029.15
08:55:34|4029.14
08:55:36|4029.14
08:55:36|4029.1
08:55:38|4029.
08:55:38|4029.
08:55:39|4029.
08:55:40|4029.
08:55:41|4029.
08:55:42|4029.
08:55:43|4029.
08:55:44|4029.
08:55:46|4029.
08:55:46|4029.01
08:55:48|4029.
08:55:49|4029.14
08:55:49|4029.14
08:55:50|4029.
08:55:51|4029.
08:55:52|4029.
08:55:53|4029.
08:55:54|4029.
08:55:55|4028.99
08:55:58|4028.66
08:55:59|4028.99
08:56:01|4029.
08:56:02|4029.
08:56:03|4028.99
08:56:05|4028.74
08:56:06|4028.94
08:56:06|4028.94
08:56:07|4028.94
08:56:09|4028.97
08:56:11|4028.96
08:56:11|4028.96
08:56:13|4029.09
08:56:13|4029.1
08:56:14|4029.09
08:56:15|4029.01
08:56:16|4029.01
08:56:17|4029.02
08:56:18|4029.01
08:56:19|4029.02
08:56:21|4029.02
08:56:22|4029.02
08:56:23|4029.01
08:56:24|4029.02
08:56:24|4028.95
08:56:26|4028.95
08:56:27|4028.95
08:56:28|4028.95
08:56:29|4028.95
08:56:30|4028.95
08:56:31|4028.95
08:56:32|4028.95
08:56:33|4028.9
08:56:33|4028.9
08:56:35|4028.9
08:56:36|4028.85
08:56:36|4028.85
08:56:38|4028.85
08:56:38|4028.85
08:56:40|4028.84
08:56:41|4028.84
08:56:42|4028.84
08:56:43|4028.84
08:56:43|4028.81
08:56:45|4028.96
08:56:48|4030.25
08:56:49|4030.25
08:56:50|4030.25
08:56:51|4030.25
08:56:52|4030.07
08:56:53|4029.79
08:56:54|4029.79
08:56:55|4029.79
08:56:55|4029.79
08:56:57|4029.79
08:56:59|4029.79
08:57:00|4029.79
08:57:02|4029.8
08:57:04|4029.79
08:57:05|4029.79
08:57:06|4029.79
08:57:06|4029.79
08:57:07|4029.8
08:57:08|4029.79
08:57:10|4029.79
08:57:10|4029.8
08:57:12|4029.8
08:57:12|4029.8
08:57:15|4029.8
08:57:16|4029.8
08:57:16|4030.25
08:57:17|4030.25
08:57:18|4030.25
08:57:20|4030.24
08:57:22|4030.25
08:57:23|4030.26
08:57:24|4030.25
08:57:25|4030.25
08:57:26|4030.26
08:57:26|4030.25
08:57:28|4030.25
08:57:29|4030.26
08:57:30|4030.25
08:57:30|4030.25
08:57:32|4030.25
08:57:33|4030.25
08:57:35|4030.
08:57:35|4030.
08:57:36|4030.
08:57:37|4030.
08:57:38|4030.01
08:57:40|4030.01
08:57:41|4030.01
08:57:42|4030.
08:57:42|4030.
08:57:43|4030.
08:57:44|4030.
08:57:45|4029.96
08:57:46|4029.95
08:57:47|4029.95
08:57:49|4029.85
08:57:50|4029.85
08:57:51|4029.85
08:57:52|4029.85
08:57:52|4029.85
08:57:54|4029.86
08:57:55|4029.85
08:57:55|4029.85
08:57:56|4029.86
08:57:57|4029.85
08:58:00|4029.86
08:58:01|4029.86
08:58:02|4029.85
08:58:04|4029.85
08:58:06|4029.86
08:58:07|4029.86
08:58:08|4029.86
08:58:09|4029.86
08:58:11|4029.86
08:58:12|4029.85
08:58:13|4029.85
08:58:14|4029.85
08:58:15|4029.85
08:58:17|4029.85
08:58:18|4029.86
08:58:19|4030.19
08:58:20|4030.2
08:58:21|4030.19
08:58:22|4030.2
08:58:23|4030.2
08:58:24|4030.19
08:58:25|4030.2
08:58:26|4030.2
08:58:27|4030.26
08:58:27|4030.26
08:58:29|4030.26
08:58:30|4030.26
08:58:31|4030.26
08:58:32|4030.26
08:58:33|4030.26
08:58:34|4030.26
08:58:34|4030.26
08:58:36|4030.25
08:58:37|4030.26
08:58:38|4030.26
08:58:39|4030.25
08:58:39|4030.26
08:58:41|4030.26
08:58:42|4030.25
08:58:43|4030.25
08:58:44|4030.25
08:58:45|4030.25
08:58:46|4030.26
08:58:47|4030.26
08:58:48|4030.26
08:58:49|4030.26
08:58:50|4030.26
08:58:51|4030.26
08:58:52|4030.26
08:58:53|4030.26
08:58:53|4030.26
08:58:55|4030.92
08:58:56|4030.93
08:58:57|4030.78
08:58:58|4030.78
08:58:59|4030.78
08:59:01|4030.77
08:59:02|4030.78
08:59:04|4030.78
08:59:05|4030.78
08:59:05|4030.77
08:59:07|4030.77
08:59:08|4030.77
08:59:09|4030.77
08:59:11|4030.77
08:59:12|4030.9
08:59:13|4030.9
08:59:14|4030.9
08:59:14|4030.89
08:59:15|4030.9
08:59:17|4030.9
08:59:18|4030.88
08:59:18|4030.82
08:59:21|4030.83
08:59:21|4030.82
08:59:22|4030.83
08:59:23|4030.83
08:59:24|4030.83
08:59:25|4030.83
08:59:26|4030.82
08:59:27|4030.83
08:59:28|4030.83
08:59:29|4030.82
08:59:30|4030.82
08:59:32|4030.81
08:59:32|4030.81
08:59:33|4030.81
08:59:35|4030.81
08:59:35|4030.82
08:59:36|4032.17
08:59:37|4031.93
08:59:38|4032.25
08:59:39|4031.95
08:59:40|4031.94
08:59:41|4031.95
08:59:43|4031.95
08:59:43|4032.24
08:59:44|4032.24
08:59:45|4032.24
08:59:46|4032.24
08:59:47|4032.24
08:59:48|4032.25
08:59:49|4032.24
08:59:51|4032.24
08:59:51|4032.23
08:59:53|4032.24
08:59:53|4032.23
08:59:54|4032.11
08:59:55|4032.2
08:59:56|4032.11
08:59:57|4032.12
08:59:58|4032.12
08:59:59|4032.11
09:00:01|4032.05
09:00:03|4032.04
09:00:04|4032.02
09:00:06|4032.01
09:00:07|4032.01
09:00:08|4032.01
09:00:09|4032.01
09:00:10|4032.01
09:00:11|4032.02
09:00:12|4031.87
09:00:13|4031.67
09:00:14|4030.43
09:00:15|4030.85
09:00:16|4030.84
09:00:17|4030.84
09:00:18|4031.39
09:00:19|4031.41
09:00:20|4031.41
09:00:21|4031.41
09:00:22|4031.41
09:00:23|4031.41
09:00:24|4031.4
09:00:25|4031.44
09:00:26|4031.41
09:00:27|4031.41
09:00:28|4031.41
09:00:29|4031.4
09:00:30|4031.4
09:00:31|4031.41
09:00:32|4031.67
09:00:33|4031.8
09:00:34|4031.83
09:00:35|4031.83
09:00:36|4031.83
09:00:37|4031.83
09:00:38|4031.83
09:00:39|4032.21
09:00:40|4032.21
09:00:41|4031.86
09:00:42|4031.85
09:00:43|4032.23
09:00:44|4032.23
09:00:45|4032.23
09:00:46|4032.23
09:00:47|4032.23
09:00:48|4032.21
09:00:49|4032.21
09:00:50|4032.21
09:00:51|4032.21
09:00:52|4032.22
09:00:53|4032.12
09:00:54|4032.12
09:00:55|4032.12
09:00:56|4032.12
09:00:57|4032.12
09:00:58|4032.11
09:00:59|4032.12
09:01:00|4031.97
09:01:02|4031.97
09:01:04|4032.12
09:01:05|4031.94
09:01:05|4031.83
09:01:06|4031.82
09:01:08|4031.83
09:01:09|4031.41
09:01:09|4031.79
09:01:10|4031.82
09:01:12|4032.06
09:01:13|4032.06
09:01:14|4032.06
09:01:14|4031.77
09:01:17|4031.77
09:01:17|4031.77
09:01:18|4031.77
09:01:19|4031.77
09:01:20|4032.06
09:01:21|4032.07
09:01:23|4032.07
09:01:24|4032.06
09:01:25|4032.02
09:01:26|4032.02
09:01:27|4032.12
09:01:28|4032.12
09:01:29|4032.21
09:01:30|4032.22
09:01:31|4032.22
09:01:32|4032.22
09:01:33|4032.22
09:01:34|4032.22
09:01:35|4032.21
09:01:36|4032.43
09:01:37|4032.42
09:01:38|4032.42
09:01:39|4032.43
09:01:40|4032.21
09:01:41|4032.21
09:01:42|4032.22
09:01:43|4032.21
09:01:44|4032.22
09:01:45|4032.22
09:01:46|4032.21
09:01:47|4032.12
09:01:48|4032.12
09:01:49|4032.12
09:01:50|4032.12
09:01:51|4032.22
09:01:52|4032.22
09:01:53|4032.26
09:01:54|4032.26
09:01:55|4032.27
09:01:56|4032.18
09:01:57|4032.19
09:01:58|4032.18
09:01:59|4032.18
09:02:00|4032.14
09:02:01|4032.12
09:02:02|4032.12
09:02:04|4032.13
09:02:05|4032.41
09:02:07|4032.42
09:02:09|4032.41
09:02:10|4032.02
09:02:10|4031.69
09:02:11|4031.73
09:02:13|4031.73
09:02:14|4031.72
09:02:14|4031.69
09:02:16|4031.69
09:02:16|4031.69
09:02:17|4031.7
09:02:19|4031.69
09:02:20|4031.7
09:02:20|4031.69
09:02:22|4031.69
09:02:22|4031.69
09:02:23|4031.7
09:02:25|4031.7
09:02:25|4031.63
09:02:26|4031.64
09:02:27|4031.64
09:02:28|4031.63
09:02:29|4031.64
09:02:30|4031.64
09:02:31|4031.58
09:02:32|4031.58
09:02:33|4031.03
09:02:35|4030.19
09:02:35|4030.
09:02:37|4030.01
09:02:37|4030.01
09:02:38|4030.01
09:02:39|4029.99
09:02:40|4030.1
09:02:41|4030.01
09:02:43|4030.01
09:02:44|4029.92
09:02:44|4029.92
09:02:46|4029.92
09:02:46|4029.92
09:02:47|4029.92
09:02:48|4029.92
09:02:49|4029.93
09:02:50|4029.93
09:02:52|4029.92
09:02:53|4029.92
09:02:54|4029.92
09:02:56|4029.93
09:02:56|4029.93
09:02:57|4029.92
09:02:58|4029.93
09:02:59|4029.93
09:03:00|4030.11
09:03:01|4030.
09:03:03|4029.99
09:03:05|4030.
09:03:07|4029.92
09:03:08|4030.61
09:03:10|4030.62
09:03:11|4030.73
09:03:13|4030.73
09:03:14|4030.74
09:03:15|4030.73
09:03:16|4030.74
09:03:17|4030.74
09:03:18|4030.74
09:03:20|4030.74
09:03:21|4030.73
09:03:22|4031.
09:03:23|4031.99
09:03:24|4031.99
09:03:25|4031.99
09:03:26|4031.42
09:03:27|4030.91
09:03:28|4030.39
09:03:29|4030.92
09:03:30|4031.22
09:03:31|4031.21
09:03:32|4031.21
09:03:33|4031.22
09:03:34|4031.22
09:03:35|4031.21
09:03:36|4031.22
09:03:37|4031.22
09:03:38|4031.22
09:03:39|4031.22
09:03:40|4031.21
09:03:41|4031.21
09:03:42|4031.21
09:03:44|4031.22
09:03:44|4031.21
09:03:45|4031.22
09:03:46|4031.22
09:03:47|4031.21
09:03:48|4031.21
09:03:49|4031.25
09:03:50|4031.04
09:03:51|4031.04
09:03:52|4031.04
09:03:53|4031.03
09:03:54|4031.04
09:03:55|4031.18
09:03:56|4031.5
09:03:57|4031.35
09:03:58|4031.34
09:03:59|4031.35
09:04:00|4031.35
09:04:01|4031.34
09:04:02|4031.23
09:04:03|4031.23
09:04:05|4031.23
09:04:06|4031.16
09:04:08|4031.16
09:04:08|4031.15
09:04:10|4031.16
09:04:11|4031.15
09:04:12|4031.16
09:04:14|4031.
09:04:15|4030.99
09:04:16|4030.98
09:04:17|4030.98
09:04:18|4030.98
09:04:18|4030.98
09:04:20|4030.99
09:04:21|4030.98
09:04:22|4030.99
09:04:23|4030.99
09:04:24|4031.
09:04:25|4030.99
09:04:26|4031.5
09:04:27|4031.99
09:04:28|4031.99
09:04:29|4032.
09:04:30|4032.
09:04:31|4032.
09:04:32|4031.82
09:04:33|4031.82
09:04:34|4031.82
09:04:35|4031.8
09:04:36|4031.8
09:04:37|4031.99
09:04:38|4031.98
09:04:39|4031.98
09:04:40|4031.89
09:04:41|4031.98
09:04:42|4031.99
09:04:43|4031.98
09:04:44|4031.98
09:04:45|4031.99
09:04:46|4031.98
09:04:46|4031.98
09:04:48|4031.98
09:04:49|4031.98
09:04:50|4031.99
09:04:51|4031.99
09:04:52|4031.98
09:04:53|4031.17
09:04:54|4031.16
09:04:55|4031.16
09:04:56|4031.16
09:04:57|4031.17
09:04:58|4031.16
09:04:59|4031.58
09:05:00|4031.58
09:05:01|4031.58
09:05:02|4031.77
09:05:03|4031.65
09:05:04|4031.77
09:05:06|4031.6
09:05:07|4031.6
09:05:09|4031.6
09:05:10|4031.6
09:05:12|4031.6
09:05:13|4031.6
09:05:14|4031.6
09:05:14|4031.61
09:05:16|4031.61
09:05:17|4031.61
09:05:17|4031.61
09:05:19|4031.61
09:05:19|4031.61
09:05:20|4031.61
09:05:22|4031.93
09:05:22|4031.93
09:05:23|4031.93
09:05:26|4031.93
09:05:26|4031.93
09:05:27|4031.93
09:05:28|4031.93
09:05:29|4031.93
09:05:30|4031.93
09:05:31|4031.93
09:05:32|4032.94
09:05:33|4032.79
09:05:34|4032.44
09:05:35|4032.44
09:05:36|4034.22
09:05:37|4033.92
09:05:38|4033.93
09:05:39|4033.92
09:05:41|4033.92
09:05:42|4033.92
09:05:43|4033.92
09:05:44|4033.52
09:05:45|4033.51
09:05:46|4033.52
09:05:47|4033.52
09:05:48|4033.51
09:05:49|4033.52
09:05:50|4033.52
09:05:51|4033.52
09:05:52|4033.34
09:05:53|4032.46
09:05:54|4032.45
09:05:55|4032.46
09:05:56|4033.86
09:05:57|4033.86
09:05:58|4033.87
09:05:59|4033.86
09:06:00|4033.91
09:06:01|4033.91
09:06:02|4033.91
09:06:03|4033.91
09:06:04|4033.91
09:06:05|4033.91
09:06:06|4033.91
09:06:08|4033.86
09:06:10|4033.87
09:06:11|4033.87
09:06:11|4033.87
09:06:13|4033.87
09:06:14|4033.86
09:06:15|4033.87
09:06:16|4033.87
09:06:17|4033.87
09:06:18|4033.86
09:06:20|4033.86
09:06:20|4033.86
09:06:22|4033.61
09:06:23|4033.6
09:06:24|4033.61
09:06:24|4033.61
09:06:26|4033.61
09:06:27|4033.86
09:06:28|4033.86
09:06:29|4033.86
09:06:30|4033.85
09:06:31|4033.86
09:06:31|4033.85
09:06:33|4033.86
09:06:34|4033.85
09:06:35|4033.86
09:06:35|4033.86
09:06:37|4034.23
09:06:38|4034.1
09:06:39|4034.
09:06:40|4033.94
09:06:41|4033.82
09:06:42|4033.82
09:06:43|4033.83
09:06:44|4033.83
09:06:44|4033.83
09:06:45|4033.9
09:06:47|4034.04
09:06:48|4033.69
09:06:48|4033.69
09:06:50|4033.69
09:06:51|4033.69
09:06:52|4033.86
09:06:53|4033.86
09:06:54|4033.87
09:06:55|4033.87
09:06:56|4033.87
09:06:57|4033.86
09:06:58|4034.53
09:06:59|4034.37
09:06:59|4034.52
09:07:01|4034.59
09:07:02|4034.36
09:07:02|4034.4
09:07:03|4034.4
09:07:05|4034.4
09:07:06|4034.4
09:07:07|4034.4
09:07:07|4034.5
09:07:10|4034.41
09:07:12|4034.9
09:07:12|4034.29
09:07:14|4034.3
09:07:15|4034.3
09:07:16|4034.79
09:07:17|4034.44
09:07:18|4034.44
09:07:19|4034.44
09:07:20|4034.44
09:07:21|4034.43
09:07:22|4034.3
09:07:23|4034.03
09:07:24|4033.89
09:07:25|4034.02
09:07:26|4034.02
09:07:27|4034.02
09:07:28|4034.02
09:07:29|4034.47
09:07:30|4034.42
09:07:31|4034.42
09:07:32|4034.41
09:07:33|4034.42
09:07:34|4034.42
09:07:35|4034.42
09:07:36|4034.57
09:07:37|4034.22
09:07:38|4034.52
09:07:39|4034.53
09:07:40|4034.44
09:07:41|4034.29
09:07:43|4034.15
09:07:43|4034.13
09:07:44|4034.13
09:07:45|4034.03
09:07:46|4034.03
09:07:48|4033.93
09:07:48|4033.56
09:07:50|4033.57
09:07:51|4033.57
09:07:52|4033.57
09:07:53|4031.95
09:07:54|4032.28
09:07:56|4032.08
09:07:57|4032.09
09:07:57|4032.09
09:07:58|4032.09
09:07:59|4032.09
09:08:01|4032.07
09:08:01|4032.08
09:08:02|4032.09
09:08:03|4032.09
09:08:04|4032.08
09:08:05|4032.09
09:08:07|4032.09
09:08:08|4032.09
09:08:10|4032.09
09:08:10|4032.09
09:08:12|4032.09
09:08:13|4032.09
09:08:14|4032.26
09:08:16|4032.27
09:08:17|4032.17
09:08:18|4032.17
09:08:19|4033.12
09:08:19|4033.11
09:08:21|4033.11
09:08:22|4033.64
09:08:23|4033.64
09:08:24|4033.51
09:08:25|4033.04
09:08:26|4033.68
09:08:27|4033.72
09:08:28|4033.31
09:08:29|4033.3
09:08:30|4033.3
09:08:31|4033.31
09:08:32|4033.31
09:08:33|4033.3
09:08:34|4033.06
09:08:35|4033.04
09:08:36|4033.04
09:08:36|4033.05
09:08:38|4033.05
09:08:39|4033.05
09:08:42|4033.04
09:08:42|4033.05
09:08:44|4033.05
09:08:44|4033.05
09:08:45|4033.04
09:08:46|4033.01
09:08:47|4032.78
09:08:49|4032.78
09:08:50|4032.78
09:08:50|4032.78
09:08:51|4033.04
09:08:52|4033.25
09:08:53|4032.91
09:08:54|4032.91
09:08:55|4032.9
09:08:57|4032.91
09:08:58|4032.88
09:08:58|4032.78
09:08:59|4032.78
09:09:00|4032.9
09:09:01|4032.78
09:09:02|4032.78
09:09:03|4032.78
09:09:04|4032.77
09:09:05|4032.91
09:09:07|4032.91
09:09:07|4033.56
09:09:08|4033.56
09:09:11|4033.51
09:09:12|4033.26
09:09:14|4033.26
09:09:16|4033.26
09:09:17|4033.27
09:09:18|4033.27
09:09:19|4033.71
09:09:20|4033.39
09:09:21|4033.45
09:09:23|4033.44
09:09:24|4033.44
09:09:25|4033.43
09:09:27|4033.27
09:09:28|4033.27
09:09:29|4033.27
09:09:30|4033.05
09:09:32|4033.06
09:09:32|4033.06
09:09:33|4033.06
09:09:34|4033.06
09:09:35|4033.27
09:09:36|4033.94
09:09:37|4033.82
09:09:38|4033.82
09:09:39|4033.82
09:09:41|4033.51
09:09:42|4033.52
09:09:42|4033.92
09:09:43|4033.52
09:09:44|4033.52
09:09:46|4033.52
09:09:46|4033.51
09:09:47|4033.38
09:09:49|4033.39
09:09:49|4033.73
09:09:51|4033.73
09:09:51|4033.73
09:09:53|4033.73
09:09:53|4033.73
09:09:55|4033.73
09:09:55|4033.73
09:09:56|4033.73
09:09:58|4033.73
09:09:59|4033.73
09:09:59|4033.73
09:10:00|4033.5
09:10:01|4033.71
09:10:03|4033.71
09:10:04|4033.71
09:10:05|4033.44
09:10:05|4033.44
09:10:06|4033.72
09:10:07|4033.72
09:10:08|4033.42
09:10:09|4033.42
09:10:12|4033.42
09:10:13|4032.92
09:10:14|4032.91
09:10:16|4032.91
09:10:16|4032.91
09:10:18|4032.13
09:10:20|4032.13
09:10:21|4032.12
09:10:22|4032.12
09:10:24|4032.36
09:10:25|4032.36
09:10:25|4032.36
09:10:27|4032.37
09:10:28|4032.37
09:10:29|4032.22
09:10:31|4032.21
09:10:33|4032.44
09:10:33|4032.43
09:10:34|4032.24
09:10:35|4032.14
09:10:36|4032.75
09:10:37|4032.75
09:10:38|4032.75
09:10:39|4033.37
09:10:40|4033.41
09:10:41|4033.41
09:10:42|4033.42
09:10:43|4033.41
09:10:44|4033.42
09:10:45|4033.41
09:10:46|4033.37
09:10:47|4033.37
09:10:48|4033.38
09:10:49|4033.38
09:10:50|4033.37
09:10:51|4033.37
09:10:52|4033.38
09:10:53|4033.71
09:10:54|4033.72
09:10:55|4033.72
09:10:56|4033.72
09:10:57|4033.71
09:10:58|4033.2
09:10:59|4033.15
09:11:00|4033.21
09:11:01|4033.49
09:11:02|4033.15
09:11:03|4033.15
09:11:04|4033.15
09:11:05|4033.15
09:11:06|4033.16
09:11:07|4033.16
09:11:08|4033.2
09:11:09|4033.57
09:11:11|4034.26
09:11:13|4034.99
09:11:14|4034.49
09:11:15|4034.43
09:11:16|4033.6
09:11:18|4033.6
09:11:19|4033.6
09:11:20|4033.6
09:11:21|4033.6
09:11:22|4033.6
09:11:23|4033.6
09:11:24|4033.6
09:11:25|4033.6
09:11:26|4033.6
09:11:27|4033.6
09:11:28|4033.6
09:11:29|4033.6
09:11:30|4033.34
09:11:31|4033.33
09:11:32|4033.88
09:11:33|4033.88
09:11:35|4033.87
09:11:35|4033.87
09:11:36|4033.88
09:11:37|4033.87
09:11:38|4033.87
09:11:39|4033.88
09:11:41|4033.88
09:11:41|4033.88
09:11:42|4033.88
09:11:44|4033.87
09:11:44|4033.87
09:11:45|4033.67
09:11:46|4033.72
09:11:47|4033.72
09:11:48|4033.71
09:11:49|4033.71
09:11:50|4033.71
09:11:51|4034.32
09:11:52|4034.32
09:11:53|4034.32
09:11:54|4034.32
09:11:55|4034.27
09:11:56|4034.26
09:11:57|4034.26
09:11:58|4034.26
09:11:59|4034.16
09:12:00|4033.97
09:12:01|4033.97
09:12:02|4033.98
09:12:03|4033.97
09:12:04|4033.97
09:12:05|4033.97
09:12:06|4033.97
09:12:07|4033.98
09:12:08|4033.97
09:12:09|4033.97
09:12:10|4033.98
09:12:11|4033.98
09:12:13|4033.97
09:12:14|4034.13
09:12:16|4034.19
09:12:17|4034.16
09:12:18|4034.08
09:12:20|4034.08
09:12:21|4034.73
09:12:22|4034.73
09:12:24|4034.07
09:12:24|4034.07
09:12:25|4034.07
09:12:26|4034.61
09:12:27|4034.61
09:12:28|4034.61
09:12:29|4034.62
09:12:30|4034.61
09:12:31|4034.61
09:12:32|4034.62
09:12:33|4034.6
09:12:34|4034.46
09:12:35|4034.45
09:12:37|4034.88
09:12:37|4034.89
09:12:38|4034.89
09:12:39|4034.89
09:12:40|4034.48
09:12:42|4034.88
09:12:43|4034.89
09:12:44|4034.7
09:12:45|4034.7
09:12:46|4034.48
09:12:47|4034.7
09:12:48|4034.7
09:12:49|4034.7
09:12:50|4034.69
09:12:51|4034.7
09:12:52|4034.7
09:12:53|4034.7
09:12:54|4034.96
09:12:55|4034.97
09:12:56|4034.69
09:12:57|4034.69
09:12:58|4034.7
09:12:59|4035.01
09:13:00|4034.73
09:13:01|4034.73
09:13:02|4034.7
09:13:03|4034.7
09:13:04|4034.7
09:13:05|4034.7
09:13:06|4034.7
09:13:07|4034.7
09:13:08|4034.7
09:13:09|4034.8
09:13:10|4034.8
09:13:12|4034.51
09:13:13|4034.51
09:13:14|4034.84
09:13:16|4034.85
09:13:17|4034.85
09:13:19|4035.33
09:13:21|4036.22
09:13:21|4036.67
09:13:22|4036.43
09:13:24|4036.35
09:13:25|4036.35
09:13:26|4036.13
09:13:27|4036.28
09:13:28|4036.08
09:13:29|4036.07
09:13:30|4036.08
09:13:31|4036.08
09:13:32|4036.32
09:13:33|4036.04
09:13:34|4036.04
09:13:35|4036.04
09:13:36|4036.17
09:13:37|4036.04
09:13:38|4036.05
09:13:40|4036.05
09:13:41|4036.05
09:13:43|4035.92
09:13:43|4036.19
09:13:44|4036.19
09:13:45|4036.19
09:13:46|4036.18
09:13:47|4036.2
09:13:49|4036.2
09:13:49|4036.19
09:13:50|4036.2
09:13:51|4036.19
09:13:53|4036.34
09:13:53|4036.34
09:13:54|4036.34
09:13:55|4036.34
09:13:56|4036.34
09:13:57|4037.03
09:13:58|4037.03
09:13:59|4037.03
09:14:00|4037.04
09:14:01|4036.79
09:14:02|4036.78
09:14:03|4036.79
09:14:04|4037.65
09:14:05|4037.65
09:14:06|4037.65
09:14:07|4037.65
09:14:08|4037.65
09:14:10|4037.66
09:14:10|4037.91
09:14:11|4037.91
09:14:12|4037.91
09:14:13|4037.91
09:14:15|4037.9
09:14:16|4037.66
09:14:17|4037.14
09:14:18|4037.14
09:14:20|4037.14
09:14:22|4037.27
09:14:23|4037.27
09:14:24|4037.13
09:14:25|4036.91
09:14:26|4036.74
09:14:27|4036.74
09:14:28|4036.74
09:14:29|4036.73
09:14:30|4036.74
09:14:31|4036.74
09:14:32|4036.75
09:14:32|4036.75
09:14:34|4037.16
09:14:35|4036.9
09:14:36|4036.9
09:14:37|4037.16
09:14:38|4037.16
09:14:39|4037.16
09:14:40|4037.12
09:14:40|4037.12
09:14:41|4037.12
09:14:43|4037.12
09:14:43|4037.11
09:14:46|4036.95
09:14:46|4036.95
09:14:48|4037.6
09:14:49|4037.61
09:14:50|4037.61
09:14:51|4037.6
09:14:52|4037.13
09:14:52|4037.13
09:14:54|4037.13
09:14:55|4036.68
09:14:55|4036.5
09:14:57|4036.5
09:14:58|4036.26
09:14:58|4036.06
09:14:59|4035.84
09:15:00|4035.71
09:15:02|4035.7
09:15:03|4035.7
09:15:03|4035.71
09:15:05|4035.71
09:15:06|4036.49
09:15:07|4036.49
09:15:08|4036.53
09:15:09|4036.28
09:15:10|4036.14
09:15:11|4036.14
09:15:13|4036.11
09:15:14|4036.13
09:15:15|4036.13
09:15:16|4036.14
09:15:18|4036.14
09:15:20|4036.14
09:15:22|4035.56
09:15:22|4035.56
09:15:24|4035.55
09:15:25|4035.55
09:15:25|4035.55
09:15:27|4035.56
09:15:27|4035.
09:15:28|4035.01
09:15:30|4035.01
09:15:31|4035.01
09:15:32|4035.37
09:15:33|4035.2
09:15:34|4035.14
09:15:35|4035.14
09:15:36|4035.47
09:15:37|4035.47
09:15:38|4035.46
09:15:39|4035.46
09:15:40|4035.47
09:15:41|4035.55
09:15:42|4035.52
09:15:44|4035.5
09:15:45|4035.5
09:15:46|4035.5
09:15:46|4035.5
09:15:48|4035.51
09:15:49|4035.02
09:15:50|4035.02
09:15:51|4035.02
09:15:52|4035.02
09:15:53|4035.33
09:15:54|4035.33
09:15:54|4035.01
09:15:56|4035.01
09:15:57|4035.01
09:15:58|4035.
09:15:59|4035.01
09:16:00|4034.72
09:16:01|4034.72
09:16:02|4034.71
09:16:03|4034.63
09:16:04|4034.63
09:16:05|4034.63
09:16:05|4034.64
09:16:06|4034.63
09:16:08|4034.63
09:16:08|4034.63
09:16:09|4034.63
09:16:11|4034.64
09:16:12|4035.
09:16:13|4035.18
09:16:14|4035.29
09:16:15|4035.3
09:16:16|4035.29
09:16:18|4035.29
09:16:19|4035.29
09:16:20|4035.29
09:16:21|4035.3
09:16:23|4035.3
09:16:24|4035.3
09:16:25|4035.3
09:16:25|4035.49
09:16:26|4035.61
09:16:28|4035.5
09:16:28|4035.3
09:16:30|4035.3
09:16:31|4035.3
09:16:32|4035.29
09:16:33|4035.29
09:16:34|4036.
09:16:35|4036.27
09:16:36|4036.26
09:16:37|4036.27
09:16:38|4036.27
09:16:39|4036.26
09:16:40|4036.27
09:16:41|4036.27
09:16:41|4036.05
09:16:43|4036.06
09:16:44|4036.05
09:16:45|4036.05
09:16:46|4035.77
09:16:47|4036.03
09:16:47|4036.03
09:16:49|4035.83
09:16:49|4035.83
09:16:51|4035.76
09:16:52|4035.75
09:16:53|4035.75
09:16:53|4035.75
09:16:55|4035.76
09:16:56|4035.75
09:16:57|4035.75
09:16:59|4035.31
09:17:00|4035.31
09:17:00|4035.21
09:17:01|4035.21
09:17:02|4035.21
09:17:03|4035.21
09:17:04|4035.2
09:17:05|4035.2
09:17:07|4035.73
09:17:08|4035.74
09:17:08|4035.74
09:17:10|4035.73
09:17:11|4035.73
09:17:11|4035.73
09:17:12|4035.73
09:17:13|4035.73
09:17:14|4035.74
09:17:15|4035.64
09:17:16|4035.64
09:17:19|4036.03
09:17:20|4036.06
09:17:21|4036.01
09:17:22|4036.03
09:17:24|4036.05
09:17:25|4036.06
09:17:25|4036.06
09:17:26|4036.06
09:17:29|4036.05
09:17:29|4036.05
09:17:30|4036.06
09:17:31|4035.81
09:17:32|4036.08
09:17:33|4036.08
09:17:34|4036.08
09:17:35|4036.08
09:17:37|4036.08
09:17:37|4036.08
09:17:38|4036.09
09:17:39|4036.09
09:17:40|4036.09
09:17:41|4036.54
09:17:42|4036.11
09:17:43|4036.11
09:17:44|4036.11
09:17:46|4036.12
09:17:47|4036.11
09:17:47|4036.11
09:17:48|4036.11
09:17:49|4036.11
09:17:51|4036.57
09:17:51|4036.58
09:17:52|4036.57
09:17:53|4036.79
09:17:55|4037.09
09:17:56|4037.06
09:17:58|4037.05
09:17:59|4037.01
09:18:00|4037.01
09:18:02|4036.86
09:18:02|4036.86
09:18:03|4036.86
09:18:05|4036.84
09:18:06|4036.84
09:18:07|4037.15
09:18:07|4036.85
09:18:08|4036.85
09:18:10|4036.85
09:18:11|4036.86
09:18:11|4036.86
09:18:13|4036.84
09:18:13|4036.84
09:18:14|4037.09
09:18:16|4037.09
09:18:16|4037.05
09:18:18|4037.05
09:18:18|4037.05
09:18:20|4037.05
09:18:21|4037.05
09:18:23|4037.01
09:18:23|4037.01
09:18:25|4037.01
09:18:27|4037.19
09:18:28|4037.19
09:18:29|4037.19
09:18:30|4037.2
09:18:31|4037.2
09:18:32|4037.69
09:18:34|4037.2
09:18:35|4037.55
09:18:36|4037.55
09:18:38|4037.91
09:18:38|4037.91
09:18:40|4037.91
09:18:41|4037.91
09:18:42|4037.91
09:18:42|4037.91
09:18:44|4037.78
09:18:44|4037.78
09:18:45|4037.9
09:18:47|4037.23
09:18:48|4037.23
09:18:49|4037.23
09:18:49|4037.23
09:18:50|4037.22
09:18:52|4037.38
09:18:52|4037.28
09:18:54|4037.28
09:18:56|4037.27
09:18:56|4037.28
09:18:57|4037.28
09:18:58|4037.27
09:18:59|4037.28
09:19:00|4037.27
09:19:01|4037.28
09:19:02|4037.28
09:19:03|4037.27
09:19:05|4037.28
09:19:05|4037.27
09:19:06|4037.27
09:19:07|4037.28
09:19:08|4037.28
09:19:09|4037.28
09:19:10|4037.28
09:19:11|4037.28
09:19:12|4037.28
09:19:13|4037.4
09:19:14|4037.68
09:19:15|4037.68
09:19:16|4037.68
09:19:17|4037.9
09:19:18|4037.9
09:19:20|4037.91
09:19:21|4037.9
09:19:23|4038.18
09:19:25|4037.97
09:19:26|4037.95
09:19:27|4038.01
09:19:28|4038.02
09:19:28|4038.01
09:19:30|4038.01
09:19:30|4038.06
09:19:32|4038.2
09:19:32|4038.53
09:19:34|4038.28
09:19:35|4038.83
09:19:35|4038.53
09:19:38|4038.54
09:19:38|4038.53
09:19:39|4038.62
09:19:40|4038.61
09:19:41|4038.6
09:19:42|4038.6
09:19:43|4038.6
09:19:44|4038.6
09:19:45|4038.47
09:19:46|4038.09
09:19:47|4038.24
09:19:48|4038.24
09:19:49|4038.29
09:19:51|4038.02
09:19:51|4038.08
09:19:53|4038.08
09:19:53|4038.08
09:19:54|4038.07
09:19:55|4038.57
09:19:57|4038.6
09:19:57|4038.6
09:19:58|4038.6
09:19:59|4038.6
09:20:00|4038.59
09:20:01|4038.59
09:20:03|4038.6
09:20:03|4038.6
09:20:04|4038.6
09:20:05|4038.59
09:20:07|4038.59
09:20:07|4038.59
09:20:08|4038.6
09:20:09|4038.61
09:20:10|4038.61
09:20:12|4038.94
09:20:12|4038.94
09:20:14|4038.93
09:20:14|4038.94
09:20:15|4039.13
09:20:16|4039.14
09:20:17|4039.13
09:20:18|4039.13
09:20:19|4039.13
09:20:22|4039.14
09:20:23|4039.14
09:20:25|4039.14
09:20:25|4039.14
09:20:26|4039.57
09:20:27|4039.56
09:20:28|4039.31
09:20:30|4039.49
09:20:30|4039.49
09:20:31|4039.49
09:20:32|4039.49
09:20:34|4039.47
09:20:35|4039.47
09:20:35|4039.46
09:20:37|4039.55
09:20:37|4039.55
09:20:39|4039.55
09:20:39|4039.25
09:20:41|4039.26
09:20:41|4039.26
09:20:42|4039.26
09:20:43|4039.26
09:20:45|4039.25
09:20:45|4039.57
09:20:47|4039.57
09:20:48|4039.57
09:20:49|4039.56
09:20:50|4039.56
09:20:51|4039.56
09:20:52|4039.56
09:20:53|4039.56
09:20:54|4039.58
09:20:55|4039.58
09:20:56|4039.59
09:20:57|4039.58
09:20:58|4039.57
09:20:59|4039.56
09:21:00|4039.26
09:21:01|4038.61
09:21:02|4038.85
09:21:03|4039.02
09:21:04|4039.01
09:21:05|4039.01
09:21:06|4039.02
09:21:07|4039.01
09:21:08|4038.65
09:21:09|4038.65
09:21:10|4038.65
09:21:10|4038.65
09:21:12|4038.65
09:21:12|4038.65
09:21:14|4038.65
09:21:15|4038.65
09:21:15|4038.65
09:21:17|4038.65
09:21:17|4038.66
09:21:19|4038.66
09:21:20|4038.89
09:21:20|4038.89
09:21:23|4038.89
09:21:24|4038.73
09:21:25|4038.74
09:21:26|4038.73
09:21:28|4038.73
09:21:29|4038.73
09:21:29|4038.74
09:21:30|4038.73
09:21:31|4038.73
09:21:32|4038.67
09:21:33|4038.67
09:21:34|4038.67
09:21:35|4038.67
09:21:36|4038.67
09:21:37|4038.67
09:21:38|4038.66
09:21:39|4038.66
09:21:40|4038.66
09:21:41|4038.66
09:21:42|4038.66
09:21:43|4038.66
09:21:44|4038.66
09:21:46|4038.66
09:21:46|4038.66
09:21:47|4038.66
09:21:48|4038.65
09:21:49|4038.65
09:21:50|4038.65
09:21:51|4038.65
09:21:52|4038.66
09:21:53|4038.66
09:21:54|4038.65
09:21:55|4038.65
09:21:56|4038.65
09:21:57|4038.65
09:21:58|4038.65
09:21:59|4038.65
09:22:00|4038.66
09:22:01|4038.66
09:22:02|4038.66
09:22:03|4038.65
09:22:04|4038.88
09:22:05|4038.88
09:22:06|4038.89
09:22:07|4038.89
09:22:08|4038.89
09:22:09|4039.56
09:22:10|4039.74
09:22:11|4039.73
09:22:13|4039.73
09:22:14|4039.93
09:22:14|4039.7
09:22:16|4039.63
09:22:16|4039.63
09:22:17|4039.92
09:22:18|4039.66
09:22:19|4039.63
09:22:21|4039.63
09:22:21|4039.47
09:22:24|4039.47
09:22:25|4039.47
09:22:25|4039.47
09:22:27|4039.47
09:22:29|4039.33
09:22:30|4039.08
09:22:31|4039.08
09:22:33|4039.08
09:22:35|4039.89
09:22:35|4039.89
09:22:36|4039.89
09:22:37|4039.5
09:22:38|4039.51
09:22:39|4039.5
09:22:40|4039.5
09:22:42|4039.62
09:22:43|4039.63
09:22:43|4039.91
09:22:44|4039.92
09:22:45|4039.92
09:22:46|4039.92
09:22:47|4039.92
09:22:48|4039.91
09:22:49|4039.91
09:22:50|4039.63
09:22:51|4039.63
09:22:52|4039.63
09:22:53|4039.59
09:22:54|4039.99
09:22:55|4039.99
09:22:56|4039.99
09:22:57|4039.99
09:22:59|4039.99
09:22:59|4039.99
09:23:00|4040.
09:23:01|4040.
09:23:03|4040.
09:23:03|4039.83
09:23:04|4039.76
09:23:05|4039.76
09:23:06|4039.77
09:23:07|4039.77
09:23:08|4039.76
09:23:09|4039.76
09:23:10|4039.76
09:23:12|4039.76
09:23:12|4039.76
09:23:15|4039.69
09:23:15|4039.69
09:23:16|4039.34
09:23:17|4039.17
09:23:19|4039.54
09:23:19|4039.54
09:23:20|4039.54
09:23:22|4039.49
09:23:23|4039.5
09:23:25|4039.69
09:23:26|4039.69
09:23:27|4039.69
09:23:29|4039.69
09:23:30|4039.69
09:23:31|4039.69
09:23:33|4039.69
09:23:33|4039.68
09:23:35|4040.01
09:23:35|4039.71
09:23:38|4040.1
09:23:38|4040.1
09:23:40|4040.43
09:23:40|4040.11
09:23:41|4040.11
09:23:42|4040.11
09:23:44|4040.11
09:23:45|4040.51
09:23:46|4040.01
09:23:47|4040.01
09:23:48|4040.01
09:23:49|4040.02
09:23:50|4040.02
09:23:51|4040.01
09:23:52|4040.01
09:23:53|4040.01
09:23:54|4040.02
09:23:55|4040.02
09:23:56|4040.02
09:23:57|4040.01
09:23:58|4040.01
09:23:59|4040.01
09:24:00|4040.26
09:24:01|4040.3
09:24:02|4040.31
09:24:03|4040.31
09:24:04|4040.3
09:24:06|4040.3
09:24:06|4040.19
09:24:08|4040.31
09:24:08|4040.31
09:24:09|4040.31
09:24:11|4040.31
09:24:12|4040.31
09:24:13|4040.31
09:24:14|4040.3
09:24:15|4040.3
09:24:16|4040.3
09:24:17|4040.3
09:24:18|4040.28
09:24:18|4040.29
09:24:20|4040.28
09:24:21|4040.28
09:24:22|4040.28
09:24:22|4040.28
09:24:23|4040.28
09:24:26|4040.29
09:24:26|4040.29
09:24:27|4040.28
09:24:28|4040.28
09:24:30|4040.29
09:24:32|4040.29
09:24:33|4040.28
09:24:34|4040.28
09:24:35|4040.28
09:24:36|4040.28
09:24:37|4040.28
09:24:38|4040.28
09:24:39|4040.28
09:24:39|4040.29
09:24:41|4040.28
09:24:42|4040.29
09:24:43|4040.29
09:24:44|4040.28
09:24:45|4040.29
09:24:46|4040.29
09:24:47|4040.29
09:24:48|4040.29
09:24:49|4040.28
09:24:50|4040.29
09:24:51|4040.28
09:24:52|4040.31
09:24:53|4040.31
09:24:54|4040.3
09:24:55|4040.3
09:24:56|4039.73
09:24:57|4039.73
09:24:57|4039.73
09:24:59|4039.73
09:25:00|4039.73
09:25:01|4039.73
09:25:02|4039.73
09:25:03|4039.72
09:25:04|4039.72
09:25:04|4039.72
09:25:06|4039.72
09:25:07|4040.
09:25:08|4040.
09:25:09|4039.72
09:25:10|4039.58
09:25:11|4039.58
09:25:12|4039.01
09:25:13|4039.
09:25:14|4039.
09:25:15|4038.82
09:25:16|4038.82
09:25:17|4038.82
09:25:18|4038.99
09:25:19|4039.
09:25:20|4039.
09:25:21|4039.
09:25:22|4039.
09:25:23|4038.68
09:25:24|4038.68
09:25:25|4038.68
09:25:26|4037.37
09:25:28|4037.79
09:25:30|4037.79
09:25:32|4037.54
09:25:33|4037.68
09:25:34|4037.68
09:25:35|4037.68
09:25:36|4037.68
09:25:37|4037.68
09:25:38|4037.67
09:25:39|4037.67
09:25:40|4037.68
09:25:41|4037.68
09:25:42|4038.23
09:25:43|4038.28
09:25:44|4038.6
09:25:45|4038.61
09:25:47|4038.14
09:25:48|4038.22
09:25:49|4038.23
09:25:50|4038.23
09:25:51|4037.96
09:25:52|4037.84
09:25:53|4037.84
09:25:54|4037.84
09:25:56|4037.84
09:25:57|4038.23
09:25:57|4038.61
09:25:59|4038.13
09:26:00|4038.39
09:26:01|4038.59
09:26:02|4038.21
09:26:02|4038.21
09:26:04|4038.21
09:26:04|4038.21
09:26:06|4038.22
09:26:07|4038.21
09:26:08|4038.21
09:26:09|4038.22
09:26:10|4038.6
09:26:11|4038.61
09:26:12|4038.61
09:26:13|4038.61
09:26:15|4038.61
09:26:17|4038.61
09:26:17|4038.61
09:26:18|4038.6
09:26:19|4038.61
09:26:21|4038.6
09:26:22|4038.61
09:26:23|4039.
09:26:25|4039.
09:26:25|4039.01
09:26:27|4039.01
09:26:29|4039.01
09:26:30|4039.01
09:26:30|4039.01
09:26:32|4039.35
09:26:33|4039.26
09:26:34|4039.26
09:26:35|4039.26
09:26:36|4039.01
09:26:38|4039.01
09:26:39|4039.01
09:26:40|4039.01
09:26:40|4039.01
09:26:42|4039.01
09:26:43|4039.
09:26:44|4039.
09:26:45|4038.5
09:26:46|4038.5
09:26:46|4038.88
09:26:48|4038.88
09:26:49|4038.72
09:26:49|4038.72
09:26:51|4038.72
09:26:51|4038.72
09:26:54|4038.88
09:26:55|4038.65
09:26:56|4038.65
09:26:56|4038.65
09:26:57|4038.66
09:26:59|4038.38
09:27:00|4038.39
09:27:01|4038.39
09:27:01|4038.87
09:27:02|4038.88
09:27:03|4038.88
09:27:04|4038.87
09:27:07|4038.87
09:27:07|4038.88
09:27:09|4038.88
09:27:10|4038.88
09:27:11|4038.23
09:27:11|4038.23
09:27:13|4038.24
09:27:14|4038.08
09:27:15|4038.08
09:27:16|4038.29
09:27:16|4038.29
09:27:17|4038.08
09:27:18|4038.08
09:27:20|4038.08
09:27:20|4038.08
09:27:22|4038.07
09:27:23|4037.3
09:27:23|4037.76
09:27:25|4037.37
09:27:26|4037.37
09:27:27|4037.46
09:27:29|4037.38
09:27:30|4037.47
09:27:31|4037.48
09:27:32|4037.5
09:27:34|4037.61
09:27:36|4037.83
09:27:36|4037.83
09:27:37|4037.47
09:27:38|4037.39
09:27:39|4037.39
09:27:41|4037.5
09:27:42|4037.49
09:27:43|4037.49
09:27:44|4037.5
09:27:45|4037.49
09:27:46|4037.5
09:27:47|4037.5
09:27:48|4037.5
09:27:49|4037.48
09:27:50|4037.47
09:27:51|4037.45
09:27:52|4037.45
09:27:53|4037.45
09:27:54|4037.3
09:27:55|4037.29
09:27:56|4037.11
09:27:57|4037.11
09:27:58|4037.11
09:27:59|4037.1
09:28:00|4037.14
09:28:01|4037.4
09:28:02|4037.4
09:28:03|4037.4
09:28:04|4037.48
09:28:05|4037.49
09:28:06|4037.48
09:28:07|4037.28
09:28:08|4037.28
09:28:09|4037.39
09:28:10|4037.39
09:28:11|4037.48
09:28:12|4037.49
09:28:13|4037.49
09:28:14|4037.49
09:28:15|4037.49
09:28:16|4037.49
09:28:17|4037.49
09:28:18|4037.5
09:28:19|4038.
09:28:20|4038.46
09:28:21|4038.71
09:28:22|4039.01
09:28:23|4038.79
09:28:24|4038.86
09:28:25|4038.86
09:28:26|4038.89
09:28:27|4039.01
09:28:29|4039.25
09:28:31|4039.26
09:28:33|4039.25
09:28:34|4039.25
09:28:35|4040.11
09:28:36|4039.87
09:28:37|4039.88
09:28:38|4039.88
09:28:39|4039.87
09:28:39|4039.88
09:28:42|4039.34
09:28:42|4039.55
09:28:43|4039.55
09:28:44|4039.55
09:28:45|4039.56
09:28:47|4039.59
09:28:47|4039.59
09:28:48|4039.6
09:28:49|4039.6
09:28:50|4039.59
09:28:52|4039.59
09:28:53|4039.6
09:28:54|4039.46
09:28:56|4040.
09:28:57|4040.
09:28:58|4040.39
09:28:59|4040.39
09:29:00|4039.74
09:29:01|4039.86
09:29:02|4039.77
09:29:03|4039.77
09:29:04|4039.86
09:29:05|4039.86
09:29:07|4039.86
09:29:07|4039.86
09:29:09|4039.86
09:29:09|4039.85
09:29:10|4039.86
09:29:12|4040.37
09:29:12|4040.38
09:29:13|4040.38
09:29:14|4040.37
09:29:16|4040.04
09:29:16|4040.04
09:29:17|4040.12
09:29:18|4040.12
09:29:19|4040.12
09:29:21|4040.12
09:29:22|4040.16
09:29:23|4040.16
09:29:23|4039.86
09:29:25|4039.86
09:29:26|4039.86
09:29:27|4039.86
09:29:27|4039.86
09:29:28|4038.78
09:29:31|4038.78
09:29:32|4038.78
09:29:33|4038.35
09:29:34|4038.35
09:29:36|4038.35
09:29:37|4038.02
09:29:38|4038.
09:29:39|4037.68
09:29:40|4037.68
09:29:41|4037.68
09:29:43|4037.68
09:29:44|4037.8
09:29:45|4037.8
09:29:46|4037.8
09:29:46|4037.73
09:29:48|4037.73
09:29:49|4037.73
09:29:50|4037.4
09:29:51|4037.19
09:29:52|4037.11
09:29:53|4037.11
09:29:54|4037.11
09:29:56|4037.11
09:29:56|4037.1
09:29:57|4037.11
09:29:58|4037.37
09:29:59|4037.37
09:30:01|4037.37
09:30:02|4037.9
09:30:02|4037.63
09:30:04|4037.63
09:30:04|4037.63
09:30:05|4037.63
09:30:06|4037.39
09:30:07|4037.38
09:30:09|4037.56
09:30:09|4037.54
09:30:11|4037.54
09:30:11|4037.54
09:30:13|4037.53
09:30:13|4037.13
09:30:15|4036.56
09:30:15|4036.55
09:30:16|4036.11
09:30:17|4036.11
09:30:18|4036.
09:30:19|4036.1
09:30:20|4036.11
09:30:21|4036.11
09:30:23|4036.12
09:30:24|4036.12
09:30:25|4036.11
09:30:26|4036.12
09:30:27|4036.12
09:30:28|4036.12
09:30:28|4036.12
09:30:29|4036.11
09:30:32|4036.11
09:30:34|4036.11
09:30:35|4036.12
09:30:35|4036.11
09:30:37|4036.12
09:30:38|4036.12
09:30:39|4036.11
09:30:40|4036.12
09:30:41|4036.11
09:30:42|4036.12
09:30:43|4036.11
09:30:43|4036.11
09:30:44|4036.12
09:30:45|4036.27
09:30:47|4036.27
09:30:47|4036.28
09:30:48|4036.28
09:30:49|4036.27
09:30:51|4036.14
09:30:52|4036.36
09:30:52|4036.35
09:30:54|4036.35
09:30:54|4036.36
09:30:55|4036.35
09:30:56|4036.36
09:30:58|4036.29
09:30:59|4036.29
09:31:00|4036.28
09:31:01|4036.68
09:31:02|4037.
09:31:02|4037.17
09:31:03|4037.16
09:31:04|4037.17
09:31:06|4037.54
09:31:06|4037.53
09:31:09|4037.54
09:31:09|4037.54
09:31:10|4037.53
09:31:11|4037.44
09:31:12|4037.44
09:31:13|4037.43
09:31:14|4037.43
09:31:15|4037.22
09:31:16|4037.22
09:31:18|4037.22
09:31:18|4037.22
09:31:19|4037.21
09:31:20|4037.32
09:31:21|4037.52
09:31:22|4037.52
09:31:23|4037.52
09:31:24|4037.53
09:31:25|4037.52
09:31:26|4037.53
09:31:27|4037.53
09:31:28|4037.62
09:31:29|4037.64
09:31:31|4038.04
09:31:32|4038.12
09:31:33|4038.12
09:31:34|4037.99
09:31:35|4037.99
09:31:36|4037.99
09:31:37|4037.99
09:31:39|4038.
09:31:41|4038.
09:31:42|4038.
09:31:42|4037.99
09:31:43|4038.
09:31:45|4038.
09:31:46|4037.99
09:31:47|4038.59
09:31:48|4038.59
09:31:49|4038.6
09:31:50|4038.6
09:31:51|4038.25
09:31:52|4038.25
09:31:53|4038.25
09:31:54|4038.63
09:31:55|4038.64
09:31:56|4038.64
09:31:57|4038.05
09:31:58|4038.04
09:31:59|4037.52
09:32:00|4036.86
09:32:01|4036.88
09:32:02|4037.32
09:32:03|4037.31
09:32:04|4037.31
09:32:05|4037.31
09:32:06|4037.03
09:32:07|4037.31
09:32:08|4037.31
09:32:09|4037.11
09:32:10|4037.16
09:32:11|4037.16
09:32:12|4036.97
09:32:13|4037.13
09:32:14|4037.06
09:32:15|4037.11
09:32:16|4037.06
09:32:17|4037.06
09:32:18|4037.06
09:32:19|4037.02
09:32:20|4037.02
09:32:22|4036.8
09:32:23|4036.93
09:32:24|4036.83
09:32:25|4037.12
09:32:26|4037.12
09:32:27|4037.16
09:32:28|4037.15
09:32:29|4037.16
09:32:29|4037.15
09:32:31|4037.16
09:32:32|4037.03
09:32:34|4037.03
09:32:34|4037.02
09:32:36|4037.02
09:32:36|4037.02
09:32:38|4037.03
09:32:39|4037.02
09:32:39|4037.03
09:32:41|4037.02
09:32:42|4037.03
09:32:43|4037.09
09:32:44|4037.09
09:32:45|4037.15
09:32:46|4037.15
09:32:47|4037.15
09:32:48|4037.02
09:32:49|4037.02
09:32:50|4037.02
09:32:51|4037.03
09:32:52|4037.02
09:32:52|4037.02
09:32:54|4037.03
09:32:55|4037.03
09:32:56|4037.03
09:32:57|4037.03
09:32:58|4037.03
09:32:59|4037.03
09:33:00|4037.03
09:33:01|4037.02
09:33:02|4037.43
09:33:03|4037.43
09:33:04|4037.42
09:33:05|4037.42
09:33:06|4036.36
09:33:07|4036.38
09:33:08|4036.38
09:33:09|4036.95
09:33:10|4036.95
09:33:11|4036.95
09:33:12|4036.96
09:33:13|4036.95
09:33:14|4036.95
09:33:15|4036.95
09:33:16|4036.95
09:33:17|4036.95
09:33:18|4036.96
09:33:19|4036.96
09:33:20|4036.96
09:33:21|4036.96
09:33:22|4036.95
09:33:23|4036.95
09:33:24|4036.95
09:33:25|4036.95
09:33:26|4036.95
09:33:27|4036.95
09:33:28|4036.42
09:33:29|4036.81
09:33:30|4036.81
09:33:31|4036.4
09:33:32|4036.4
09:33:33|4036.4
09:33:35|4036.96
09:33:36|4037.43
09:33:37|4037.42
09:33:39|4037.42
09:33:40|4037.42
09:33:41|4037.42
09:33:42|4037.42
09:33:43|4037.69
09:33:44|4037.88
09:33:45|4037.9
09:33:46|4037.89
09:33:48|4038.
09:33:49|4038.
09:33:50|4038.
09:33:51|4038.
09:33:52|4038.
09:33:53|4037.91
09:33:54|4037.59
09:33:55|4037.59
09:33:56|4037.42
09:33:57|4037.42
09:33:58|4037.42
09:33:59|4036.35
09:34:00|4036.35
09:34:01|4036.35
09:34:02|4036.35
09:34:03|4036.35
09:34:04|4036.57
09:34:05|4036.67
09:34:06|4036.83
09:34:07|4036.82
09:34:08|4036.36
09:34:09|4036.82
09:34:11|4036.37
09:34:12|4036.37
09:34:12|4036.76
09:34:14|4036.7
09:34:15|4036.7
09:34:16|4036.7
09:34:17|4036.75
09:34:17|4036.76
09:34:19|4036.81
09:34:20|4036.82
09:34:21|4036.81
09:34:22|4036.81
09:34:23|4036.81
09:34:23|4036.45
09:34:24|4036.45
09:34:26|4036.45
09:34:27|4036.45
09:34:28|4036.45
09:34:28|4036.45
09:34:30|4036.45
09:34:30|4036.45
09:34:31|4036.45
09:34:33|4036.45
09:34:34|4036.45
09:34:36|4036.46
09:34:38|4036.46
09:34:39|4036.48
09:34:40|4036.47
09:34:42|4036.36
09:34:43|4036.36
09:34:43|4036.35
09:34:45|4036.31
09:34:46|4036.31
09:34:47|4036.32
09:34:48|4036.32
09:34:49|4036.32
09:34:50|4036.32
09:34:51|4036.32
09:34:52|4036.32
09:34:53|4036.31
09:34:54|4036.31
09:34:54|4036.01
09:34:56|4036.01
09:34:57|4036.14
09:34:57|4036.15
09:34:59|4036.16
09:35:00|4036.15
09:35:01|4036.16
09:35:02|4036.16
09:35:03|4036.16
09:35:04|4036.15
09:35:05|4036.31
09:35:06|4036.3
09:35:07|4036.3
09:35:08|4036.3
09:35:10|4036.3
09:35:11|4036.31
09:35:12|4036.31
09:35:13|4036.31
09:35:14|4036.31
09:35:15|4036.32
09:35:16|4036.32
09:35:17|4036.35
09:35:18|4036.36
09:35:19|4036.36
09:35:21|4036.36
09:35:22|4036.35
09:35:22|4036.35
09:35:23|4036.31
09:35:25|4036.32
09:35:26|4036.32
09:35:26|4036.33
09:35:27|4036.36
09:35:28|4036.35
09:35:30|4036.64
09:35:30|4036.64
09:35:31|4036.64
09:35:33|4036.64
09:35:33|4036.63
09:35:34|4036.14
09:35:37|4036.14
09:35:38|4036.14
09:35:39|4036.14
09:35:41|4036.15
09:35:42|4036.45
09:35:43|4036.45
09:35:44|4036.38
09:35:45|4037.09
09:35:46|4037.58
09:35:47|4037.58
09:35:47|4037.58
09:35:49|4037.58
09:35:50|4037.59
09:35:51|4037.59
09:35:52|4037.59
09:35:53|4037.59
09:35:54|4037.59
09:35:54|4037.64
09:35:56|4037.63
09:35:58|4037.63
09:35:59|4037.88
09:36:00|4037.89
09:36:00|4037.89
09:36:01|4038.
09:36:03|4037.99
09:36:03|4038.
09:36:05|4038.
09:36:05|4038.
09:36:07|4038.01
09:36:07|4038.01
09:36:09|4038.01
09:36:09|4038.
09:36:11|4038.01
09:36:11|4038.01
09:36:13|4038.01
09:36:13|4038.01
09:36:15|4038.01
09:36:16|4038.14
09:36:17|4038.72
09:36:18|4038.91
09:36:18|4038.9
09:36:19|4038.91
09:36:20|4038.9
09:36:22|4038.91
09:36:23|4038.9
09:36:25|4039.
09:36:25|4039.08
09:36:27|4039.15
09:36:27|4039.14
09:36:30|4039.93
09:36:30|4039.93
09:36:31|4039.69
09:36:32|4039.7
09:36:33|4039.69
09:36:34|4039.69
09:36:35|4039.56
09:36:36|4039.37
09:36:38|4039.36
09:36:40|4039.15
09:36:40|4038.93
09:36:42|4038.93
09:36:44|4038.93
09:36:45|4038.93
09:36:46|4038.93
09:36:48|4038.93
09:36:49|4038.94
09:36:50|4038.93
09:36:50|4038.94
09:36:52|4038.93
09:36:53|4038.94
09:36:54|4039.15
09:36:55|4039.18
09:36:56|4039.18
09:36:57|4039.18
09:36:58|4039.18
09:36:59|4039.19
09:37:00|4039.94
09:37:01|4039.89
09:37:02|4039.64
09:37:03|4039.64
09:37:04|4039.43
09:37:05|4039.44
09:37:07|4039.44
09:37:07|4039.44
09:37:08|4039.27
09:37:10|4039.27
09:37:11|4039.27
09:37:11|4039.26
09:37:13|4039.18
09:37:14|4039.18
09:37:15|4039.18
09:37:16|4039.18
09:37:17|4039.26
09:37:18|4040.
09:37:19|4040.
09:37:20|4040.5
09:37:21|4040.5
09:37:22|4040.5
09:37:23|4040.5
09:37:24|4040.5
09:37:25|4040.51
09:37:26|4040.5
09:37:27|4040.51
09:37:28|4040.5
09:37:29|4040.51
09:37:30|4039.99
09:37:31|4039.54
09:37:32|4039.55
09:37:33|4039.52
09:37:34|4039.53
09:37:35|4039.53
09:37:36|4038.72
09:37:38|4038.72
09:37:39|4038.72
09:37:40|4039.1
09:37:41|4039.1
09:37:42|4039.52
09:37:43|4040.18
09:37:45|4040.54
09:37:47|4041.
09:37:48|4041.02
09:37:50|4041.02
09:37:50|4040.67
09:37:51|4040.67
09:37:52|4040.67
09:37:55|4040.68
09:37:55|4040.72
09:37:56|4040.71
09:37:58|4040.72
09:38:00|4040.5
09:38:01|4040.71
09:38:02|4040.71
09:38:02|4040.71
09:38:04|4040.71
09:38:04|4040.72
09:38:06|4040.72
09:38:06|4040.71
09:38:08|4040.71
09:38:09|4040.71
09:38:09|4040.71
09:38:11|4040.64
09:38:12|4040.71
09:38:14|4040.71
09:38:15|4040.7
09:38:15|4040.7
09:38:16|4040.7
09:38:17|4040.72
09:38:19|4041.46
09:38:20|4041.5
09:38:20|4041.52
09:38:21|4041.52
09:38:22|4041.52
09:38:24|4041.52
09:38:25|4041.52
09:38:26|4041.57
09:38:27|4041.57
09:38:28|4041.57
09:38:28|4041.74
09:38:29|4041.75
09:38:31|4041.75
09:38:32|4041.75
09:38:32|4041.79
09:38:34|4041.79
09:38:35|4041.92
09:38:36|4041.9
09:38:36|4041.9
09:38:37|4041.9
09:38:39|4042.85
09:38:41|4042.84
09:38:43|4042.66
09:38:43|4042.46
09:38:44|4042.64
09:38:45|4042.64
09:38:46|4042.63
09:38:48|4042.85
09:38:50|4042.39
09:38:51|4042.39
09:38:52|4042.22
09:38:53|4042.15
09:38:54|4042.15
09:38:55|4042.14
09:38:56|4042.14
09:38:57|4042.14
09:38:58|4042.14
09:38:59|4042.15
09:39:00|4042.14
09:39:01|4042.14
09:39:02|4041.88
09:39:03|4041.88
09:39:04|4041.88
09:39:05|4041.88
09:39:06|4041.87
09:39:08|4041.82
09:39:08|4041.82
09:39:09|4041.82
09:39:10|4041.82
09:39:11|4041.82
09:39:12|4041.81
09:39:13|4041.82
09:39:14|4041.82
09:39:15|4041.87
09:39:16|4041.88
09:39:17|4041.88
09:39:18|4041.88
09:39:19|4041.88
09:39:20|4041.64
09:39:22|4041.17
09:39:22|4041.08
09:39:23|4041.09
09:39:24|4041.09
09:39:25|4041.09
09:39:26|4041.09
09:39:27|4040.54
09:39:28|4040.54
09:39:29|4040.54
09:39:30|4040.54
09:39:31|4040.15
09:39:32|4040.51
09:39:33|4040.72
09:39:34|4040.72
09:39:35|4040.6
09:39:36|4040.6
09:39:37|4040.77
09:39:38|4040.76
09:39:40|4040.72
09:39:41|4040.22
09:39:42|4040.34
09:39:43|4040.35
09:39:44|4040.35
09:39:46|4040.35
09:39:47|4040.59
09:39:48|4040.59
09:39:49|4040.59
09:39:50|4040.6
09:39:50|4040.71
09:39:52|4040.71
09:39:53|4040.71
09:39:54|4040.7
09:39:55|4040.71
09:39:56|4040.71
09:39:57|4040.71
09:39:57|4040.85
09:39:59|4042.55
09:40:00|4042.62
09:40:01|4042.56
09:40:02|4042.75
09:40:03|4042.77
09:40:03|4042.77
09:40:05|4042.76
09:40:06|4042.76
09:40:07|4042.76
09:40:08|4042.76
09:40:08|4042.76
09:40:10|4042.76
09:40:11|4042.76
09:40:12|4042.29
09:40:13|4042.3
09:40:14|4042.01
09:40:15|4042.02
09:40:16|4041.88
09:40:17|4041.82
09:40:18|4041.82
09:40:19|4041.82
09:40:20|4041.82
09:40:20|4041.82
09:40:21|4041.82
09:40:22|4041.82
09:40:24|4041.82
09:40:24|4041.9
09:40:26|4042.52
09:40:26|4042.51
09:40:28|4042.51
09:40:29|4042.52
09:40:30|4042.51
09:40:31|4042.51
09:40:32|4042.52
09:40:33|4041.98
09:40:34|4041.98
09:40:35|4041.99
09:40:36|4041.98
09:40:36|4040.73
09:40:37|4040.73
09:40:39|4040.73
09:40:40|4040.73
09:40:42|4040.73
09:40:44|4040.73
09:40:44|4040.73
09:40:45|4041.41
09:40:47|4041.41
09:40:49|4041.41
09:40:49|4041.13
09:40:51|4040.89
09:40:52|4040.89
09:40:53|4040.86
09:40:54|4040.85
09:40:56|4040.73
09:40:57|4040.61
09:40:58|4040.86
09:40:59|4040.86
09:41:00|4040.85
09:41:01|4040.99
09:41:02|4040.99
09:41:03|4040.99
09:41:04|4040.99
09:41:06|4041.
09:41:07|4041.
09:41:08|4041.
09:41:09|4041.
09:41:10|4041.
09:41:11|4041.01
09:41:12|4041.09
09:41:13|4041.01
09:41:14|4041.
09:41:15|4041.
09:41:16|4041.01
09:41:17|4041.5
09:41:18|4041.51
09:41:19|4041.65
09:41:20|4041.65
09:41:21|4041.73
09:41:22|4041.74
09:41:23|4041.73
09:41:24|4041.73
09:41:25|4041.92
09:41:26|4041.73
09:41:27|4041.73
09:41:28|4042.51
09:41:29|4042.51
09:41:30|4042.54
09:41:31|4042.54
09:41:32|4042.54
09:41:33|4042.54
09:41:34|4042.54
09:41:35|4042.54
09:41:36|4042.54
09:41:37|4042.54
09:41:38|4042.3
09:41:39|4042.3
09:41:40|4042.3
09:41:41|4042.3
09:41:43|4042.29
09:41:45|4042.3
09:41:47|4042.3
09:41:49|4042.52
09:41:50|4042.66
09:41:51|4042.67
09:41:53|4042.69
09:41:54|4042.68
09:41:55|4042.68
09:41:56|4042.57
09:41:57|4042.58
09:41:58|4042.58
09:42:00|4042.68
09:42:00|4042.68
09:42:02|4042.68
09:42:04|4042.68
09:42:05|4042.68
09:42:05|4042.44
09:42:07|4042.44
09:42:07|4042.54
09:42:08|4042.54
09:42:09|4042.62
09:42:11|4042.29
09:42:11|4042.3
09:42:13|4042.66
09:42:13|4042.46
09:42:14|4042.66
09:42:15|4042.66
09:42:17|4042.65
09:42:17|4042.65
09:42:18|4042.66
09:42:19|4042.66
09:42:20|4042.67
09:42:21|4042.68
09:42:22|4042.68
09:42:23|4042.67
09:42:24|4042.67
09:42:26|4042.54
09:42:26|4042.54
09:42:27|4042.55
09:42:28|4042.55
09:42:30|4042.55
09:42:30|4042.68
09:42:31|4042.68
09:42:32|4042.69
09:42:33|4042.5
09:42:35|4042.4
09:42:35|4042.63
09:42:37|4042.63
09:42:37|4042.63
09:42:38|4042.83
09:42:39|4042.83
09:42:41|4042.83
09:42:42|4042.83
09:42:44|4042.56
09:42:44|4042.56
09:42:46|4042.56
09:42:47|4042.55
09:42:48|4042.55
09:42:50|4042.66
09:42:51|4042.73
09:42:53|4042.72
09:42:54|4042.72
09:42:55|4042.72
09:42:56|4042.73
09:42:56|4043.
09:42:58|4043.
09:42:59|4042.99
09:43:00|4043.
09:43:00|4042.74
09:43:02|4042.74
09:43:03|4042.74
09:43:04|4042.81
09:43:04|4042.86
09:43:06|4042.87
09:43:07|4042.86
09:43:08|4042.86
09:43:10|4042.99
09:43:10|4042.98
09:43:11|4042.99
09:43:13|4042.99
09:43:14|4042.99
09:43:14|4042.98
09:43:15|4042.99
09:43:17|4043.
09:43:18|4043.
09:43:20|4043.
09:43:20|4043.
09:43:21|4042.99
09:43:22|4042.99
09:43:23|4042.99
09:43:24|4042.99
09:43:25|4042.99
09:43:26|4042.87
09:43:27|4042.87
09:43:28|4041.84
09:43:29|4041.46
09:43:30|4041.67
09:43:31|4041.66
09:43:33|4041.94
09:43:34|4041.84
09:43:34|4041.53
09:43:36|4041.53
09:43:37|4041.64
09:43:39|4041.73
09:43:40|4041.97
09:43:40|4041.99
09:43:42|4041.99
09:43:43|4041.99
09:43:45|4042.39
09:43:46|4042.38
09:43:47|4042.73
09:43:48|4042.74
09:43:49|4042.74
09:43:51|4042.74
09:43:52|4042.74
09:43:53|4042.73
09:43:54|4042.74
09:43:56|4042.74
09:43:56|4042.78
09:43:58|4042.94
09:43:59|4042.94
09:44:00|4042.77
09:44:01|4042.98
09:44:03|4042.97
09:44:03|4042.98
09:44:04|4042.73
09:44:05|4042.73
09:44:08|4042.73
09:44:08|4042.73
09:44:10|4042.74
09:44:10|4042.74
09:44:11|4042.74
09:44:13|4042.73
09:44:14|4042.74
09:44:15|4042.73
09:44:16|4042.73
09:44:17|4042.74
09:44:18|4042.74
09:44:19|4042.72
09:44:20|4042.48
09:44:21|4042.28
09:44:22|4042.28
09:44:23|4042.28
09:44:24|4042.28
09:44:25|4042.47
09:44:26|4042.47
09:44:27|4042.17
09:44:28|4042.37
09:44:29|4042.37
09:44:30|4042.47
09:44:31|4041.08
09:44:32|4041.08
09:44:33|4041.08
09:44:34|4041.08
09:44:35|4040.39
09:44:36|4040.38
09:44:37|4040.39
09:44:38|4040.39
09:44:39|4040.39
09:44:40|4040.39
09:44:41|4040.39
09:44:42|4040.35
09:44:43|4040.36
09:44:44|4040.36
09:44:46|4040.35
09:44:48|4040.36
09:44:50|4040.36
09:44:51|4040.35
09:44:52|4040.36
09:44:53|4040.36
09:44:55|4040.36
09:44:56|4040.35
09:44:56|4040.36
09:44:57|4040.36
09:44:59|4040.36
09:44:59|4041.3
09:45:00|4042.31
09:45:01|4042.3
09:45:03|4041.51
09:45:03|4041.89
09:45:05|4041.89
09:45:06|4042.1
09:45:07|4042.1
09:45:07|4042.1
09:45:09|4042.1
09:45:09|4042.29
09:45:10|4042.29
09:45:11|4042.3
09:45:12|4042.3
09:45:14|4042.09
09:45:14|4042.09
09:45:15|4042.05
09:45:16|4042.05
09:45:17|4042.05
09:45:18|4041.97
09:45:20|4042.05
09:45:20|4042.05
09:45:21|4042.05
09:45:22|4042.05
09:45:23|4042.05
09:45:24|4042.06
09:45:25|4042.06
09:45:26|4042.06
09:45:27|4042.06
09:45:28|4042.29
09:45:29|4042.14
09:45:31|4042.06
09:45:31|4042.05
09:45:33|4042.06
09:45:33|4042.05
09:45:34|4041.7
09:45:35|4041.98
09:45:37|4042.
09:45:38|4042.
09:45:38|4041.99
09:45:39|4041.9
09:45:41|4041.98
09:45:41|4041.98
09:45:42|4041.98
09:45:43|4041.99
09:45:44|4041.98
09:45:47|4041.98
09:45:49|4041.99
09:45:50|4041.84
09:45:50|4041.84
09:45:52|4041.84
09:45:53|4041.84
09:45:54|4041.98
09:45:56|4041.99
09:45:56|4041.98
09:45:58|4041.5
09:45:59|4041.5
09:46:00|4041.75
09:46:00|4041.41
09:46:02|4041.48
09:46:03|4041.92
09:46:04|4041.92
09:46:05|4041.75
09:46:07|4041.74
09:46:08|4041.75
09:46:09|4041.75
09:46:10|4041.75
09:46:11|4041.75
09:46:12|4041.7
09:46:13|4041.7
09:46:14|4041.71
09:46:15|4041.71
09:46:16|4043.99
09:46:17|4044.98
09:46:18|4044.99
09:46:19|4044.98
09:46:20|4044.98
09:46:21|4044.98
09:46:22|4044.98
09:46:23|4044.98
09:46:24|4044.99
09:46:25|4044.98
09:46:26|4044.99
09:46:27|4044.99
09:46:28|4044.98
09:46:29|4044.98
09:46:30|4044.98
09:46:31|4044.99
09:46:32|4044.38
09:46:33|4044.02
09:46:34|4044.47
09:46:35|4044.46
09:46:36|4045.98
09:46:37|4045.8
09:46:38|4045.61
09:46:39|4045.62
09:46:40|4045.62
09:46:42|4045.62
09:46:43|4046.34
09:46:43|4046.34
09:46:45|4046.34
09:46:45|4046.34
09:46:48|4047.13
09:46:50|4047.2
09:46:51|4047.99
09:46:52|4047.99
09:46:53|4048.
09:46:54|4047.99
09:46:54|4048.
09:46:56|4048.
09:46:57|4047.99
09:46:57|4048.05
09:46:59|4048.14
09:46:59|4048.23
09:47:00|4049.27
09:47:02|4049.91
09:47:03|4050.4
09:47:04|4050.4
09:47:04|4050.4
09:47:06|4050.28
09:47:07|4048.76
09:47:08|4048.77
09:47:09|4048.77
09:47:10|4049.41
09:47:11|4048.6
09:47:11|4049.
09:47:12|4049.
09:47:14|4048.1
09:47:15|4048.29
09:47:16|4048.34
09:47:17|4048.65
09:47:19|4048.65
09:47:19|4048.64
09:47:21|4048.64
09:47:22|4048.08
09:47:22|4048.08
09:47:23|4048.08
09:47:25|4048.07
09:47:26|4048.07
09:47:27|4047.32
09:47:28|4047.32
09:47:29|4047.31
09:47:29|4047.31
09:47:30|4048.06
09:47:31|4048.06
09:47:33|4048.02
09:47:33|4047.72
09:47:34|4048.06
09:47:35|4048.06
09:47:36|4048.06
09:47:37|4047.67
09:47:38|4047.67
09:47:39|4047.67
09:47:40|4047.72
09:47:42|4047.72
09:47:42|4048.05
09:47:45|4048.06
09:47:45|4048.06
09:47:46|4047.5
09:47:48|4047.14
09:47:50|4047.33
09:47:51|4047.34
09:47:51|4047.34
09:47:53|4047.05
09:47:54|4047.26
09:47:56|4047.07
09:47:57|4047.07
09:47:58|4047.08
09:48:00|4047.25
09:48:00|4047.25
09:48:02|4047.25
09:48:03|4047.5
09:48:04|4048.36
09:48:05|4048.81
09:48:06|4049.52
09:48:07|4049.97
09:48:08|4049.68
09:48:09|4049.11
09:48:10|4049.38
09:48:11|4049.1
09:48:12|4049.27
09:48:13|4049.09
09:48:14|4049.17
09:48:15|4049.17
09:48:16|4048.05
09:48:17|4049.31
09:48:18|4049.31
09:48:19|4049.3
09:48:20|4049.27
09:48:21|4048.78
09:48:22|4048.78
09:48:23|4048.78
09:48:25|4048.78
09:48:25|4048.74
09:48:26|4049.21
09:48:27|4049.21
09:48:28|4049.67
09:48:29|4049.68
09:48:30|4049.63
09:48:31|4049.63
09:48:32|4049.63
09:48:33|4049.
09:48:34|4049.
09:48:36|4048.78
09:48:37|4048.79
09:48:38|4048.78
09:48:39|4048.79
09:48:40|4048.79
09:48:41|4048.78
09:48:42|4048.73
09:48:43|4048.57
09:48:44|4048.21
09:48:45|4048.08
09:48:46|4048.27
09:48:47|4047.34
09:48:48|4047.34
09:48:49|4045.13
09:48:51|4045.11
09:48:53|4045.38
09:48:54|4045.41
09:48:55|4046.01
09:48:55|4046.18
09:48:57|4046.37
09:48:57|4046.38
09:48:59|4046.
09:49:01|4046.17
09:49:01|4045.7
09:49:03|4045.71
09:49:03|4045.74
09:49:05|4046.06
09:49:06|4046.17
09:49:06|4045.68
09:49:08|4045.63
09:49:09|4045.63
09:49:10|4045.63
09:49:11|4045.79
09:49:12|4045.68
09:49:13|4045.68
09:49:14|4045.68
09:49:14|4046.33
09:49:16|4045.84
09:49:17|4045.7
09:49:18|4045.82
09:49:19|4045.82
09:49:20|4045.69
09:49:21|4045.82
09:49:22|4045.82
09:49:23|4045.82
09:49:23|4045.83
09:49:25|4045.82
09:49:25|4045.83
09:49:27|4045.82
09:49:28|4045.68
09:49:29|4046.
09:49:30|4046.19
09:49:31|4046.38
09:49:32|4046.39
09:49:32|4046.39
09:49:33|4046.39
09:49:35|4048.4
09:49:36|4049.
09:49:36|4049.
09:49:38|4049.
09:49:39|4048.99
09:49:40|4049.
09:49:41|4048.99
09:49:41|4048.99
09:49:43|4048.99
09:49:44|4049.63
09:49:45|4050.06
09:49:46|4050.24
09:49:47|4049.13
09:49:48|4049.44
09:49:49|4049.85
09:49:51|4049.93
09:49:53|4049.93
09:49:55|4049.
09:49:56|4049.05
09:49:57|4050.
09:49:58|4050.
09:49:59|4048.3
09:50:01|4048.23
09:50:02|4049.36
09:50:03|4049.36
09:50:04|4049.37
09:50:04|4049.36
09:50:05|4048.96
09:50:06|4048.96
09:50:08|4048.86
09:50:08|4048.86
09:50:09|4048.47
09:50:11|4048.54
09:50:11|4048.23
09:50:13|4048.23
09:50:14|4048.24
09:50:15|4048.24
09:50:16|4047.99
09:50:16|4047.59
09:50:17|4047.48
09:50:19|4047.14
09:50:19|4047.15
09:50:20|4046.57
09:50:21|4046.96
09:50:23|4046.27
09:50:23|4046.18
09:50:24|4046.17
09:50:25|4046.17
09:50:26|4046.07
09:50:27|4046.28
09:50:28|4046.28
09:50:31|4046.29
09:50:31|4046.29
09:50:32|4046.3
09:50:33|4046.3
09:50:34|4046.3
09:50:35|4046.43
09:50:36|4046.08
09:50:37|4046.07
09:50:38|4046.08
09:50:39|4046.08
09:50:40|4046.07
09:50:41|4046.08
09:50:42|4046.07
09:50:43|4046.08
09:50:44|4046.17
09:50:45|4046.87
09:50:46|4046.65
09:50:47|4046.51
09:50:48|4046.12
09:50:49|4046.17
09:50:51|4046.37
09:50:53|4046.37
09:50:54|4046.18
09:50:55|4046.18
09:50:56|4046.18
09:50:57|4046.81
09:50:58|4046.6
09:50:59|4046.8
09:51:00|4046.81
09:51:01|4046.81
09:51:02|4046.8
09:51:03|4046.8
09:51:04|4046.8
09:51:05|4046.81
09:51:06|4046.81
09:51:07|4046.81
09:51:08|4046.81
09:51:10|4046.81
09:51:11|4046.81
09:51:11|4046.81
09:51:13|4046.8
09:51:14|4046.82
09:51:15|4046.82
09:51:16|4046.82
09:51:17|4046.81
09:51:18|4047.71
09:51:19|4047.71
09:51:20|4047.71
09:51:20|4047.71
09:51:22|4047.71
09:51:23|4046.93
09:51:24|4046.81
09:51:25|4046.82
09:51:26|4046.82
09:51:27|4047.27
09:51:28|4047.28
09:51:29|4047.29
09:51:30|4047.28
09:51:31|4046.81
09:51:32|4046.81
09:51:33|4046.81
09:51:34|4046.81
09:51:35|4046.81
09:51:36|4046.81
09:51:37|4046.81
09:51:38|4046.81
09:51:39|4046.81
09:51:40|4046.82
09:51:41|4046.81
09:51:42|4046.81
09:51:43|4046.81
09:51:44|4046.81
09:51:45|4046.81
09:51:46|4046.81
09:51:47|4046.81
09:51:48|4046.81
09:51:48|4046.81
09:51:50|4046.81
09:51:51|4046.81
09:51:53|4046.81
09:51:55|4046.81
09:51:57|4046.81
09:51:58|4046.81
09:51:59|4047.28
09:51:59|4046.9
09:52:00|4046.82
09:52:01|4046.81
09:52:02|4046.82
09:52:03|4046.82
09:52:04|4046.82
09:52:05|4046.82
09:52:06|4046.82
09:52:07|4046.82
09:52:08|4046.82
09:52:09|4046.95
09:52:10|4046.82
09:52:11|4046.83
09:52:12|4046.81
09:52:13|4046.81
09:52:15|4045.22
09:52:16|4045.01
09:52:18|4045.32
09:52:19|4045.31
09:52:20|4045.31
09:52:21|4045.31
09:52:23|4045.32
09:52:24|4045.32
09:52:24|4045.28
09:52:26|4044.25
09:52:27|4043.6
09:52:28|4043.8
09:52:28|4044.15
09:52:29|4044.5
09:52:31|4044.51
09:52:31|4044.12
09:52:32|4044.12
09:52:34|4044.45
09:52:35|4044.8
09:52:36|4044.81
09:52:37|4043.82
09:52:38|4043.82
09:52:38|4043.4
09:52:39|4044.12
09:52:41|4042.71
09:52:42|4042.41
09:52:43|4042.41
09:52:44|4042.41
09:52:45|4042.3
09:52:46|4042.4
09:52:46|4042.07
09:52:47|4042.22
09:52:49|4042.21
09:52:49|4042.21
09:52:50|4041.93
09:52:52|4041.8
09:52:54|4041.08
09:52:56|4040.45
09:52:56|4040.96
09:52:58|4041.1
09:52:59|4040.76
09:53:00|4040.95
09:53:02|4041.34
09:53:03|4041.93
09:53:04|4042.36
09:53:05|4042.24
09:53:06|4041.92
09:53:06|4041.08
09:53:08|4041.31
09:53:09|4040.82
09:53:10|4041.12
09:53:10|4040.2
09:53:12|4040.39
09:53:13|4041.93
09:53:14|4041.93
09:53:15|4042.51
09:53:16|4042.52
09:53:16|4042.91
09:53:18|4042.91
09:53:19|4042.92
09:53:20|4042.54
09:53:21|4042.96
09:53:22|4042.96
09:53:23|4042.95
09:53:23|4042.16
09:53:25|4042.16
09:53:27|4042.16
09:53:27|4042.16
09:53:29|4042.16
09:53:30|4041.88
09:53:31|4041.88
09:53:32|4041.88
09:53:32|4041.89
09:53:33|4041.89
09:53:34|4042.08
09:53:36|4041.88
09:53:36|4041.88
09:53:38|4041.89
09:53:38|4041.88
09:53:39|4042.12
09:53:40|4042.26
09:53:43|4042.26
09:53:44|4041.5
09:53:44|4041.5
09:53:45|4041.5
09:53:46|4041.5
09:53:47|4041.5
09:53:48|4041.5
09:53:49|4041.5
09:53:50|4041.5
09:53:51|4041.49
09:53:52|4041.5
09:53:54|4041.49
09:53:56|4042.43
09:53:58|4042.17
09:54:00|4041.81
09:54:01|4042.04
09:54:01|4041.98
09:54:03|4042.02
09:54:04|4042.79
09:54:05|4042.79
09:54:05|4042.79
09:54:07|4042.79
09:54:08|4042.68
09:54:09|4043.13
09:54:10|4043.54
09:54:11|4043.1
09:54:11|4042.84
09:54:13|4042.84
09:54:14|4042.85
09:54:15|4042.85
09:54:16|4043.72
09:54:17|4043.72
09:54:18|4043.72
09:54:19|4043.73
09:54:20|4044.04
09:54:21|4044.09
09:54:22|4044.19
09:54:23|4044.19
09:54:24|4044.04
09:54:25|4044.05
09:54:26|4044.05
09:54:27|4044.05
09:54:28|4044.04
09:54:29|4044.04
09:54:31|4044.
09:54:32|4044.99
09:54:33|4045.08
09:54:34|4043.95
09:54:35|4043.72
09:54:36|4043.93
09:54:37|4043.63
09:54:38|4043.97
09:54:38|4043.19
09:54:39|4043.2
09:54:41|4043.2
09:54:42|4043.2
09:54:43|4043.2
09:54:44|4043.2
09:54:45|4043.2
09:54:46|4043.2
09:54:47|4043.19
09:54:48|4043.1
09:54:49|4041.01
09:54:50|4041.01
09:54:51|4040.81
09:54:52|4040.81
09:54:54|4040.28
09:54:56|4038.64
09:54:58|4039.86
09:54:59|4039.76
09:55:01|4039.75
09:55:01|4039.52
09:55:04|4039.53
09:55:05|4039.19
09:55:05|4039.52
09:55:06|4038.86
09:55:09|4039.07
09:55:09|4039.07
09:55:10|4039.07
09:55:11|4039.52
09:55:12|4039.53
09:55:13|4040.29
09:55:14|4040.01
09:55:15|4039.7
09:55:16|4039.71
09:55:17|4040.02
09:55:18|4040.47
09:55:19|4040.56
09:55:20|4040.56
09:55:21|4040.8
09:55:22|4040.8
09:55:23|4040.32
09:55:24|4040.32
09:55:25|4040.32
09:55:26|4040.31
09:55:27|4040.31
09:55:28|4040.31
09:55:29|4040.32
09:55:30|4040.32
09:55:31|4040.31
09:55:32|4040.32
09:55:33|4040.32
09:55:34|4040.31
09:55:35|4040.31
09:55:36|4040.49
09:55:37|4040.79
09:55:38|4041.02
09:55:39|4040.7
09:55:40|4040.7
09:55:41|4040.69
09:55:42|4040.69
09:55:43|4040.7
09:55:44|4040.37
09:55:45|4040.37
09:55:46|4040.37
09:55:47|4040.33
09:55:48|4039.44
09:55:49|4039.44
09:55:50|4039.44
09:55:51|4039.85
09:55:52|4039.85
09:55:53|4039.85
09:55:54|4039.85
09:55:56|4039.85
09:55:58|4039.85
09:56:00|4039.57
09:56:00|4039.5
09:56:01|4039.44
09:56:03|4039.45
09:56:04|4039.44
09:56:04|4039.44
09:56:07|4039.44
09:56:08|4041.4
09:56:09|4041.25
09:56:09|4041.25
09:56:11|4041.25
09:56:11|4040.88
09:56:13|4040.88
09:56:14|4041.25
09:56:15|4041.85
09:56:16|4041.85
09:56:17|4041.85
09:56:18|4041.86
09:56:19|4042.66
09:56:20|4042.95
09:56:21|4041.62
09:56:22|4042.11
09:56:23|4042.48
09:56:24|4042.48
09:56:25|4042.48
09:56:26|4042.41
09:56:27|4042.41
09:56:28|4042.26
09:56:29|4042.26
09:56:30|4042.26
09:56:31|4041.6
09:56:32|4041.6
09:56:33|4041.6
09:56:34|4041.6
09:56:35|4041.38
09:56:36|4041.38
09:56:37|4041.38
09:56:38|4041.38
09:56:39|4041.37
09:56:40|4040.55
09:56:42|4040.73
09:56:43|4040.13
09:56:44|4040.58
09:56:45|4040.58
09:56:45|4041.36
09:56:47|4040.44
09:56:48|4040.44
09:56:49|4040.84
09:56:49|4040.92
09:56:50|4041.32
09:56:51|4041.32
09:56:53|4041.01
09:56:53|4041.
09:56:55|4040.84
09:56:55|4040.84
09:56:58|4041.
09:57:00|4041.38
09:57:01|4041.37
09:57:03|4041.37
09:57:05|4041.37
09:57:06|4041.38
09:57:07|4041.12
09:57:08|4041.11
09:57:09|4041.11
09:57:10|4041.11
09:57:11|4041.29
09:57:12|4041.38
09:57:13|4041.38
09:57:14|4041.53
09:57:15|4041.54
09:57:16|4041.53
09:57:17|4041.54
09:57:18|4041.54
09:57:18|4041.54
09:57:20|4041.37
09:57:20|4041.13
09:57:22|4041.13
09:57:23|4041.14
09:57:23|4041.52
09:57:25|4041.34
09:57:26|4041.34
09:57:26|4041.18
09:57:28|4041.18
09:57:29|4041.13
09:57:30|4041.13
09:57:30|4041.14
09:57:32|4041.01
09:57:33|4041.01
09:57:33|4041.01
09:57:35|4041.01
09:57:36|4041.02
09:57:37|4041.02
09:57:38|4041.02
09:57:39|4041.02
09:57:40|4041.01
09:57:40|4041.02
09:57:42|4041.02
09:57:43|4041.02
09:57:44|4041.02
09:57:45|4041.02
09:57:46|4041.02
09:57:47|4041.02
09:57:48|4041.14
09:57:49|4041.78
09:57:50|4041.42
09:57:51|4040.44
09:57:52|4040.13
09:57:52|4040.13
09:57:53|4040.13
09:57:55|4040.13
09:57:56|4040.12
09:57:57|4040.12
09:57:58|4040.57
09:57:59|4040.57
09:58:01|4041.
09:58:03|4041.37
09:58:04|4041.37
09:58:04|4041.37
09:58:05|4040.9
09:58:07|4040.9
09:58:08|4042.29
09:58:09|4042.97
09:58:10|4042.72
09:58:10|4042.77
09:58:12|4042.96
09:58:13|4044.03
09:58:14|4044.2
09:58:15|4045.11
09:58:16|4044.19
09:58:17|4044.2
09:58:18|4044.03
09:58:19|4042.73
09:58:20|4042.73
09:58:21|4043.
09:58:22|4043.3
09:58:23|4043.3
09:58:24|4043.3
09:58:25|4043.44
09:58:26|4043.42
09:58:28|4042.74
09:58:28|4042.74
09:58:29|4042.73
09:58:30|4042.74
09:58:31|4042.74
09:58:33|4042.74
09:58:33|4042.74
09:58:35|4042.24
09:58:35|4042.88
09:58:36|4042.75
09:58:37|4043.07
09:58:39|4043.07
09:58:40|4043.07
09:58:41|4043.07
09:58:41|4043.49
09:58:42|4043.49
09:58:43|4043.49
09:58:44|4043.79
09:58:46|4043.54
09:58:47|4043.55
09:58:48|4043.54
09:58:48|4043.69
09:58:49|4044.21
09:58:51|4044.6
09:58:51|4043.94
09:58:52|4043.23
09:58:53|4043.23
09:58:55|4042.75
09:58:55|4042.75
09:58:56|4042.74
09:58:57|4044.33
09:59:00|4044.44
09:59:00|4044.3
09:59:01|4044.47
09:59:02|4044.47
09:59:04|4044.47
09:59:04|4044.47
09:59:05|4044.5
09:59:07|4045.
09:59:07|4045.24
09:59:08|4045.23
09:59:10|4045.23
09:59:11|4045.23
09:59:11|4045.24
09:59:13|4045.24
09:59:13|4045.24
09:59:15|4045.23
09:59:16|4044.49
09:59:17|4044.61
09:59:18|4044.62
09:59:18|4044.62
09:59:20|4044.62
09:59:21|4042.77
09:59:22|4042.77
09:59:22|4042.83
09:59:23|4042.83
09:59:25|4042.23
09:59:26|4042.23
09:59:26|4040.9
09:59:27|4040.9
09:59:28|4040.9
09:59:30|4040.91
09:59:30|4041.18
09:59:32|4041.18
09:59:33|4041.34
09:59:33|4041.34
09:59:34|4041.57
09:59:36|4041.57
09:59:37|4040.92
09:59:37|4041.57
09:59:38|4041.86
09:59:39|4041.26
09:59:40|4041.55
09:59:41|4041.26
09:59:43|4041.7
09:59:43|4041.52
09:59:44|4041.51
09:59:45|4041.51
09:59:47|4041.51
09:59:48|4041.52
09:59:49|4041.85
09:59:50|4041.85
09:59:50|4041.85
09:59:51|4042.28
09:59:52|4042.28
09:59:53|4042.28
09:59:54|4041.85
09:59:55|4041.85
09:59:56|4041.52
09:59:58|4041.51
09:59:59|4041.51
10:00:01|4041.51
10:00:01|4041.51
10:00:03|4041.52
10:00:04|4041.51
10:00:06|4041.51
10:00:07|4042.4
10:00:08|4042.41
10:00:09|4042.4
10:00:10|4042.41
10:00:10|4042.41
10:00:11|4042.41
10:00:13|4043.25
10:00:13|4043.25
10:00:14|4043.25
10:00:15|4043.26
10:00:16|4041.66
10:00:17|4042.09
10:00:19|4042.09
10:00:19|4042.09
10:00:20|4042.3
10:00:21|4042.29
10:00:22|4042.29
10:00:24|4042.3
10:00:25|4042.3
10:00:26|4042.3
10:00:27|4042.3
10:00:28|4042.3
10:00:29|4042.04
10:00:30|4042.3
10:00:31|4042.49
10:00:32|4042.49
10:00:33|4042.49
10:00:34|4042.49
10:00:35|4042.49
10:00:36|4042.49
10:00:37|4042.49
10:00:38|4042.31
10:00:39|4042.31
10:00:40|4042.3
10:00:41|4041.84
10:00:42|4041.84
10:00:43|4041.84
10:00:44|4041.99
10:00:45|4042.
10:00:46|4042.25
10:00:47|4043.63
10:00:48|4043.69
10:00:49|4043.7
10:00:50|4043.7
10:00:51|4043.32
10:00:52|4042.97
10:00:53|4042.98
10:00:54|4042.98
10:00:55|4043.18
10:00:56|4043.17
10:00:57|4043.18
10:00:58|4043.18
10:00:59|4043.18
10:01:00|4043.18
10:01:02|4043.18
10:01:03|4043.37
10:01:04|4043.38
10:01:05|4043.38
10:01:06|4043.37
10:01:08|4044.29
10:01:09|4044.61
10:01:10|4044.62
10:01:10|4044.82
10:01:12|4045.
10:01:13|4045.09
10:01:14|4045.1
10:01:15|4045.09
10:01:16|4045.1
10:01:17|4045.1
10:01:18|4045.1
10:01:19|4045.32
10:01:20|4045.39
10:01:21|4045.39
10:01:22|4044.77
10:01:22|4044.77
10:01:24|4044.77
10:01:25|4044.76
10:01:26|4044.76
10:01:26|4045.42
10:01:27|4045.9
10:01:29|4045.85
10:01:29|4045.56
10:01:31|4045.57
10:01:32|4045.9
10:01:33|4045.89
10:01:34|4045.89
10:01:35|4045.9
10:01:36|4045.89
10:01:37|4045.89
10:01:37|4045.9
10:01:39|4045.82
10:01:39|4045.82
10:01:41|4045.82
10:01:42|4045.72
10:01:43|4045.72
10:01:44|4045.72
10:01:44|4045.71
10:01:46|4045.71
10:01:47|4045.72
10:01:48|4046.18
10:01:48|4046.7
10:01:50|4046.36
10:01:50|4046.36
10:01:52|4046.19
10:01:53|4046.19
10:01:54|4046.19
10:01:55|4046.18
10:01:56|4046.18
10:01:57|4045.81
10:01:58|4045.81
10:01:58|4045.81
10:01:59|4045.82
10:02:00|4045.11
10:02:03|4045.1
10:02:05|4045.11
10:02:05|4045.38
10:02:06|4045.37
10:02:07|4045.1
10:02:08|4045.1
10:02:10|4045.1
10:02:11|4045.1
10:02:11|4045.1
10:02:12|4045.37
10:02:14|4045.1
10:02:14|4046.49
10:02:15|4046.66
10:02:17|4045.11
10:02:18|4045.11
10:02:19|4045.11
10:02:21|4045.11
10:02:22|4045.1
10:02:23|4045.1
10:02:24|4045.1
10:02:25|4044.03
10:02:26|4044.03
10:02:27|4044.02
10:02:28|4044.03
10:02:29|4044.43
10:02:30|4044.43
10:02:31|4044.42
10:02:32|4044.42
10:02:33|4044.42
10:02:34|4044.42
10:02:35|4044.42
10:02:36|4044.42
10:02:37|4044.42
10:02:38|4044.38
10:02:39|4044.37
10:02:40|4044.01
10:02:41|4044.36
10:02:42|4044.37
10:02:43|4044.36
10:02:44|4044.36
10:02:45|4044.37
10:02:46|4044.36
10:02:47|4044.36
10:02:48|4043.98
10:02:49|4044.21
10:02:50|4044.2
10:02:51|4044.28
10:02:52|4044.29
10:02:54|4044.29
10:02:55|4044.29
10:02:55|4044.37
10:02:57|4044.36
10:02:57|4044.37
10:02:59|4044.37
10:02:59|4044.37
10:03:01|4043.79
10:03:01|4043.8
10:03:04|4043.86
10:03:05|4044.04
10:03:06|4044.03
10:03:08|4043.68
10:03:08|4044.02
10:03:10|4044.04
10:03:12|4044.04
10:03:12|4044.04
10:03:14|4043.81
10:03:15|4044.03
10:03:16|4044.03
10:03:18|4044.03
10:03:18|4044.04
10:03:19|4044.83
10:03:21|4045.
10:03:21|4044.98
10:03:22|4044.51
10:03:23|4044.51
10:03:24|4044.51
10:03:26|4044.51
10:03:27|4044.8
10:03:28|4044.79
10:03:28|4044.79
10:03:30|4044.79
10:03:30|4044.79
10:03:31|4046.11
10:03:33|4046.11
10:03:34|4046.11
10:03:35|4046.1
10:03:36|4045.36
10:03:37|4045.99
10:03:38|4046.
10:03:39|4045.6
10:03:40|4044.81
10:03:41|4044.81
10:03:42|4044.8
10:03:44|4044.79
10:03:45|4044.8
10:03:46|4044.8
10:03:47|4044.81
10:03:48|4044.81
10:03:49|4044.8
10:03:50|4044.81
10:03:51|4044.81
10:03:52|4044.81
10:03:53|4044.81
10:03:54|4044.81
10:03:55|4044.8
10:03:56|4045.
10:03:57|4045.07
10:03:58|4045.07
10:03:59|4045.06
10:04:00|4044.82
10:04:01|4044.81
10:04:02|4044.82
10:04:03|4044.82
10:04:05|4044.95
10:04:07|4044.82
10:04:08|4045.05
10:04:09|4045.05
10:04:10|4045.05
10:04:11|4045.06
10:04:12|4045.05
10:04:13|4045.05
10:04:14|4045.06
10:04:15|4045.05
10:04:16|4045.05
10:04:17|4045.06
10:04:18|4045.63
10:04:19|4045.61
10:04:20|4045.61
10:04:21|4045.61
10:04:22|4045.61
10:04:23|4045.62
10:04:24|4045.62
10:04:25|4045.62
10:04:26|4045.62
10:04:27|4045.62
10:04:28|4045.62
10:04:29|4045.63
10:04:30|4045.99
10:04:31|4045.63
10:04:32|4045.64
10:04:33|4045.63
10:04:34|4045.63
10:04:35|4045.63
10:04:36|4045.63
10:04:37|4045.63
10:04:38|4045.63
10:04:39|4045.64
10:04:40|4045.63
10:04:41|4045.63
10:04:42|4045.64
10:04:43|4045.64
10:04:44|4045.63
10:04:45|4045.64
10:04:46|4045.64
10:04:47|4045.63
10:04:48|4045.63
10:04:49|4045.62
10:04:50|4045.
10:04:51|4044.81
10:04:52|4044.82
10:04:53|4044.81
10:04:54|4044.82
10:04:55|4044.82
10:04:56|4044.82
10:04:57|4044.01
10:04:58|4044.01
10:05:00|4044.
10:05:01|4044.01
10:05:02|4044.
10:05:03|4044.
10:05:04|4044.
10:05:06|4042.97
10:05:08|4042.09
10:05:09|4042.09
10:05:10|4041.92
10:05:11|4041.92
10:05:12|4042.08
10:05:13|4042.
10:05:14|4041.51
10:05:15|4041.06
10:05:16|4041.06
10:05:17|4041.06
10:05:18|4041.06
10:05:19|4041.06
10:05:20|4040.93
10:05:21|4040.93
10:05:22|4040.33
10:05:23|4041.
10:05:23|4041.
10:05:25|4041.
10:05:26|4040.91
10:05:27|4040.91
10:05:28|4040.9
10:05:28|4040.91
10:05:30|4041.32
10:05:31|4041.52
10:05:32|4041.81
10:05:33|4041.82
10:05:34|4041.82
10:05:34|4041.48
10:05:36|4041.49
10:05:37|4041.49
10:05:38|4041.29
10:05:39|4040.95
10:05:40|4040.95
10:05:42|4040.94
10:05:42|4040.92
10:05:43|4041.66
10:05:44|4041.26
10:05:45|4040.95
10:05:47|4040.95
10:05:47|4040.95
10:05:48|4040.95
10:05:49|4041.5
10:05:50|4041.5
10:05:51|4041.5
10:05:52|4040.99
10:05:53|4041.33
10:05:54|4041.5
10:05:56|4041.5
10:05:56|4041.57
10:05:57|4041.5
10:05:58|4041.78
10:05:59|4041.82
10:06:01|4041.81
10:06:03|4041.51
10:06:03|4041.51
10:06:04|4041.51
10:06:06|4041.52
10:06:08|4040.93
10:06:09|4040.93
10:06:10|4040.93
10:06:11|4040.93
10:06:12|4040.93
10:06:13|4040.93
10:06:15|4040.93
10:06:15|4040.31
10:06:16|4040.41
10:06:18|4040.51
10:06:19|4040.51
10:06:20|4040.52
10:06:21|4040.05
10:06:22|4040.76
10:06:23|4040.4
10:06:24|4040.41
10:06:25|4040.31
10:06:26|4040.31
10:06:27|4040.31
10:06:28|4040.05
10:06:29|4040.02
10:06:30|4040.02
10:06:31|4040.01
10:06:32|4040.02
10:06:33|4040.01
10:06:34|4040.02
10:06:35|4040.46
10:06:36|4040.09
10:06:37|4040.18
10:06:38|4040.18
10:06:39|4040.18
10:06:40|4040.18
10:06:41|4040.17
10:06:42|4040.01
10:06:43|4040.01
10:06:44|4040.
10:06:45|4040.
10:06:46|4040.01
10:06:47|4040.01
10:06:48|4040.01
10:06:49|4040.01
10:06:50|4040.01
10:06:51|4040.01
10:06:52|4040.01
10:06:53|4040.01
10:06:54|4040.01
10:06:55|4040.01
10:06:56|4040.01
10:06:57|4040.01
10:06:58|4040.01
10:06:59|4040.
10:07:00|4040.
10:07:01|4039.77
10:07:02|4039.57
10:07:03|4039.56
10:07:04|4039.55
10:07:05|4039.36
10:07:06|4039.43
10:07:08|4039.42
10:07:10|4039.43
10:07:12|4040.64
10:07:12|4040.64
10:07:14|4041.05
10:07:14|4040.51
10:07:15|4040.83
10:07:17|4040.82
10:07:17|4040.65
10:07:19|4040.87
10:07:20|4040.87
10:07:21|4040.65
10:07:21|4040.36
10:07:22|4040.5
10:07:24|4040.65
10:07:24|4040.2
10:07:26|4040.48
10:07:27|4040.51
10:07:27|4040.51
10:07:29|4040.5
10:07:30|4040.5
10:07:31|4040.5
10:07:32|4040.05
10:07:32|4040.05
10:07:33|4040.01
10:07:35|4040.01
10:07:36|4039.74
10:07:38|4039.67
10:07:38|4038.82
10:07:39|4038.81
10:07:40|4038.81
10:07:41|4038.71
10:07:42|4038.7
10:07:43|4038.71
10:07:44|4038.63
10:07:45|4038.46
10:07:46|4038.55
10:07:47|4038.55
10:07:48|4038.55
10:07:49|4038.54
10:07:50|4038.39
10:07:51|4038.44
10:07:52|4038.44
10:07:53|4038.44
10:07:54|4038.44
10:07:55|4038.44
10:07:56|4038.43
10:07:57|4038.43
10:07:58|4038.43
10:07:59|4038.68
10:08:00|4038.53
10:08:01|4038.03
10:08:02|4038.02
10:08:03|4038.01
10:08:04|4038.
10:08:05|4038.01
10:08:06|4038.
10:08:08|4037.9
10:08:09|4038.01
10:08:10|4038.01
10:08:12|4038.1
10:08:14|4037.07
10:08:15|4037.04
10:08:15|4037.07
10:08:17|4037.06
10:08:18|4037.19
10:08:19|4037.19
10:08:20|4037.35
10:08:22|4037.64
10:08:23|4037.1
10:08:24|4037.06
10:08:25|4036.38
10:08:26|4036.37
10:08:27|4036.38
10:08:28|4036.58
10:08:29|4036.58
10:08:30|4036.57
10:08:31|4036.57
10:08:33|4036.58
10:08:33|4036.58
10:08:34|4036.57
10:08:36|4036.51
10:08:36|4036.5
10:08:38|4036.52
10:08:38|4036.57
10:08:40|4036.58
10:08:40|4036.58
10:08:42|4036.58
10:08:42|4036.48
10:08:43|4036.58
10:08:44|4036.24
10:08:46|4036.58
10:08:46|4036.58
10:08:48|4036.58
10:08:49|4036.58
10:08:49|4036.57
10:08:50|4036.58
10:08:51|4036.58
10:08:53|4036.57
10:08:54|4036.57
10:08:54|4036.57
10:08:55|4036.36
10:08:56|4036.58
10:08:59|4036.57
10:08:59|4036.57
10:09:00|4036.58
10:09:01|4036.57
10:09:02|4036.58
10:09:04|4036.58
10:09:04|4038.12
10:09:06|4038.12
10:09:07|4038.12
10:09:08|4038.12
10:09:09|4038.12
10:09:11|4038.12
10:09:12|4037.17
10:09:14|4037.17
10:09:15|4037.18
10:09:17|4037.17
10:09:17|4037.32
10:09:19|4037.31
10:09:20|4037.17
10:09:21|4037.17
10:09:22|4036.6
10:09:23|4036.6
10:09:24|4036.83
10:09:25|4036.82
10:09:26|4037.04
10:09:27|4036.89
10:09:28|4036.89
10:09:29|4036.89
10:09:30|4037.16
10:09:31|4037.16
10:09:33|4037.16
10:09:34|4037.16
10:09:35|4037.15
10:09:36|4037.16
10:09:37|4037.15
10:09:39|4036.74
10:09:40|4036.89
10:09:40|4036.88
10:09:41|4036.87
10:09:42|4036.81
10:09:44|4036.8
10:09:45|4036.79
10:09:46|4036.79
10:09:46|4036.58
10:09:47|4036.85
10:09:48|4036.85
10:09:50|4036.84
10:09:50|4036.84
10:09:51|4036.85
10:09:52|4036.82
10:09:53|4036.82
10:09:55|4036.82
10:09:56|4036.82
10:09:56|4036.18
10:09:57|4036.18
10:09:58|4036.51
10:09:59|4036.51
10:10:00|4036.51
10:10:02|4036.51
10:10:03|4036.51
10:10:04|4036.5
10:10:05|4036.5
10:10:06|4036.51
10:10:07|4038.01
10:10:08|4038.11
10:10:08|4038.64
10:10:11|4038.81
10:10:12|4038.88
10:10:14|4040.12
10:10:15|4040.12
10:10:16|4040.64
10:10:18|4040.26
10:10:18|4040.26
10:10:19|4040.26
10:10:20|4040.31
10:10:21|4040.31
10:10:23|4040.3
10:10:23|4040.3
10:10:25|4040.3
10:10:25|4040.3
10:10:28|4040.31
10:10:29|4040.31
10:10:29|4040.28
10:10:30|4040.28
10:10:31|4040.28
10:10:32|4040.06
10:10:33|4040.06
10:10:34|4040.06
10:10:35|4039.85
10:10:36|4040.29
10:10:37|4040.29
10:10:38|4040.29
10:10:39|4040.29
10:10:40|4040.31
10:10:41|4041.35
10:10:42|4042.05
10:10:43|4042.06
10:10:44|4042.05
10:10:45|4042.05
10:10:46|4042.05
10:10:47|4040.83
10:10:48|4041.22
10:10:49|4041.17
10:10:50|4041.08
10:10:51|4041.08
10:10:52|4041.08
10:10:53|4041.46
10:10:54|4041.65
10:10:55|4041.87
10:10:56|4042.49
10:10:57|4042.65
10:10:58|4042.49
10:10:59|4042.23
10:11:01|4041.84
10:11:01|4041.87
10:11:02|4042.34
10:11:03|4042.45
10:11:04|4042.45
10:11:05|4042.45
10:11:06|4042.45
10:11:07|4042.45
10:11:08|4042.45
10:11:10|4042.44
10:11:12|4042.99
10:11:13|4043.
10:11:14|4043.06
10:11:15|4043.06
10:11:16|4043.7
10:11:17|4043.7
10:11:18|4043.59
10:11:20|4043.16
10:11:21|4043.7
10:11:22|4043.93
10:11:23|4043.7
10:11:24|4043.7
10:11:25|4042.46
10:11:26|4042.67
10:11:27|4042.66
10:11:28|4043.35
10:11:29|4043.35
10:11:30|4042.91
10:11:31|4042.91
10:11:32|4042.79
10:11:33|4042.79
10:11:34|4042.8
10:11:35|4042.91
10:11:36|4042.92
10:11:37|4042.92
10:11:38|4042.92
10:11:39|4042.92
10:11:40|4042.92
10:11:41|4042.92
10:11:42|4042.91
10:11:43|4042.92
10:11:44|4042.92
10:11:45|4042.92
10:11:46|4042.92
10:11:47|4042.92
10:11:48|4042.92
10:11:49|4042.92
10:11:50|4042.95
10:11:51|4042.95
10:11:52|4042.96
10:11:53|4042.96
10:11:54|4042.96
10:11:55|4043.51
10:11:56|4043.48
10:11:57|4043.48
10:11:58|4043.08
10:11:59|4043.16
10:12:00|4043.16
10:12:01|4043.16
10:12:02|4043.09
10:12:03|4043.1
10:12:04|4043.11
10:12:05|4042.96
10:12:06|4042.96
10:12:07|4042.96
10:12:08|4042.96
10:12:09|4042.96
10:12:10|4043.09
10:12:11|4043.1
10:12:13|4043.09
10:12:14|4043.09
10:12:16|4043.09
10:12:17|4043.09
10:12:18|4043.09
10:12:20|4043.09
10:12:21|4043.1
10:12:22|4042.94
10:12:23|4042.94
10:12:23|4042.94
10:12:25|4042.94
10:12:26|4042.94
10:12:27|4043.09
10:12:28|4043.08
10:12:28|4043.09
10:12:30|4042.18
10:12:32|4041.2
10:12:32|4041.
10:12:33|4040.86
10:12:34|4040.87
10:12:36|4040.86
10:12:36|4040.6
10:12:37|4040.05
10:12:39|4040.01
10:12:40|4040.01
10:12:41|4040.01
10:12:42|4040.02
10:12:43|4040.52
10:12:43|4040.52
10:12:45|4040.86
10:12:46|4040.87
10:12:47|4040.86
10:12:47|4040.86
10:12:48|4040.86
10:12:49|4040.86
10:12:50|4040.86
10:12:52|4040.86
10:12:52|4040.86
10:12:53|4040.86
10:12:54|4040.86
10:12:55|4040.85
10:12:56|4040.85
10:12:57|4040.85
10:12:58|4040.87
10:13:00|4040.86
10:13:01|4040.86
10:13:01|4040.86
10:13:02|4040.86
10:13:03|4040.86
10:13:05|4040.87
10:13:07|4041.09
10:13:07|4041.09
10:13:08|4041.44
10:13:09|4041.44
10:13:10|4042.
10:13:11|4041.99
10:13:13|4041.99
10:13:14|4042.66
10:13:15|4042.66
10:13:16|4042.67
10:13:17|4042.67
10:13:19|4042.66
10:13:20|4042.66
10:13:21|4042.66
10:13:22|4042.66
10:13:23|4042.66
10:13:24|4042.66
10:13:25|4042.47
10:13:26|4042.47
10:13:27|4042.46
10:13:28|4042.46
10:13:30|4042.47
10:13:31|4042.47
10:13:33|4042.46
10:13:33|4042.46
10:13:35|4042.47
10:13:35|4042.46
10:13:36|4042.66
10:13:37|4042.66
10:13:38|4042.67
10:13:39|4042.57
10:13:40|4042.57
10:13:41|4042.66
10:13:42|4042.66
10:13:43|4042.45
10:13:44|4042.46
10:13:45|4042.45
10:13:46|4042.46
10:13:47|4042.45
10:13:48|4042.45
10:13:49|4042.43
10:13:50|4042.42
10:13:51|4042.43
10:13:52|4042.43
10:13:53|4042.42
10:13:54|4042.42
10:13:55|4042.42
10:13:56|4042.42
10:13:57|4042.42
10:13:58|4042.3
10:14:00|4042.3
10:14:00|4042.3
10:14:01|4042.3
10:14:02|4042.3
10:14:03|4042.3
10:14:04|4042.31
10:14:05|4042.31
10:14:06|4042.3
10:14:08|4042.31
10:14:09|4042.45
10:14:09|4042.46
10:14:10|4042.46
10:14:11|4042.3
10:14:12|4042.3
10:14:13|4042.26
10:14:15|4041.68
10:14:17|4041.68
10:14:18|4041.68
10:14:19|4041.68
10:14:20|4041.53
10:14:21|4041.54
10:14:22|4041.53
10:14:24|4041.09
10:14:26|4041.08
10:14:27|4041.08
10:14:28|4040.88
10:14:29|4040.87
10:14:29|4040.87
10:14:31|4040.82
10:14:32|4040.79
10:14:33|4040.78
10:14:34|4041.08
10:14:35|4041.07
10:14:36|4040.86
10:14:36|4040.87
10:14:38|4040.57
10:14:39|4040.57
10:14:40|4040.56
10:14:40|4040.23
10:14:42|4039.55
10:14:42|4036.33
10:14:43|4035.48
10:14:44|4035.43
10:14:45|4035.93
10:14:46|4035.93
10:14:48|4035.93
10:14:48|4035.94
10:14:50|4035.94
10:14:50|4036.29
10:14:51|4036.3
10:14:52|4036.3
10:14:53|4035.45
10:14:55|4035.44
10:14:55|4035.45
10:14:57|4035.44
10:14:57|4036.04
10:14:59|4036.04
10:15:00|4036.04
10:15:00|4035.95
10:15:02|4035.94
10:15:02|4035.5
10:15:03|4035.51
10:15:04|4035.5
10:15:05|4035.5
10:15:06|4035.51
10:15:07|4035.51
10:15:09|4035.39
10:15:09|4035.39
10:15:10|4035.5
10:15:12|4035.5
10:15:12|4034.79
10:15:13|4034.66
10:15:16|4035.09
10:15:16|4035.1
10:15:17|4034.63
10:15:19|4035.09
10:15:21|4034.83
10:15:23|4034.86
10:15:24|4034.87
10:15:25|4034.9
10:15:26|4035.09
10:15:26|4035.61
10:15:28|4035.83
10:15:29|4035.84
10:15:30|4035.96
10:15:30|4036.11
10:15:32|4035.96
10:15:33|4036.01
10:15:34|4035.94
10:15:35|4035.94
10:15:36|4035.71
10:15:37|4035.95
10:15:38|4036.03
10:15:39|4036.03
10:15:40|4036.04
10:15:41|4036.03
10:15:41|4036.03
10:15:43|4036.03
10:15:44|4036.57
10:15:45|4037.09
10:15:46|4037.1
10:15:46|4037.1
10:15:47|4037.1
10:15:48|4037.1
10:15:49|4036.62
10:15:51|4036.34
10:15:51|4036.34
10:15:53|4036.34
10:15:54|4036.34
10:15:54|4036.33
10:15:56|4036.34
10:15:57|4035.9
10:15:58|4036.33
10:15:59|4036.32
10:16:00|4036.32
10:16:01|4035.97
10:16:02|4035.97
10:16:03|4036.02
10:16:04|4036.02
10:16:06|4036.19
10:16:07|4036.19
10:16:08|4036.19
10:16:08|4036.2
10:16:09|4036.33
10:16:10|4036.34
10:16:12|4036.34
10:16:12|4036.33
10:16:13|4036.33
10:16:14|4036.34
10:16:17|4036.34
10:16:18|4037.38
10:16:20|4037.53
10:16:20|4037.41
10:16:22|4037.41
10:16:23|4037.14
10:16:24|4036.99
10:16:25|4036.83
10:16:26|4036.82
10:16:27|4036.83
10:16:28|4036.82
10:16:29|4036.83
10:16:30|4036.82
10:16:31|4036.82
10:16:32|4036.82
10:16:33|4036.53
10:16:34|4035.96
10:16:35|4035.96
10:16:37|4036.66
10:16:37|4036.6
10:16:39|4036.73
10:16:39|4036.54
10:16:40|4036.54
10:16:41|4036.54
10:16:42|4036.58
10:16:43|4036.31
10:16:44|4036.31
10:16:45|4036.56
10:16:46|4036.56
10:16:47|4036.56
10:16:48|4036.53
10:16:49|4036.54
10:16:50|4036.5
10:16:51|4036.5
10:16:53|4036.56
10:16:53|4035.95
10:16:54|4036.27
10:16:55|4036.27
10:16:56|4036.27
10:16:57|4036.28
10:16:58|4036.28
10:16:59|4036.28
10:17:00|4036.26
10:17:01|4036.26
10:17:02|4036.26
10:17:03|4036.62
10:17:04|4036.7
10:17:05|4036.77
10:17:07|4037.53
10:17:08|4037.53
10:17:09|4037.49
10:17:10|4037.11
10:17:11|4037.1
10:17:12|4037.1
10:17:13|4037.47
10:17:14|4037.01
10:17:15|4037.13
10:17:17|4037.03
10:17:19|4037.03
10:17:20|4037.03
10:17:22|4037.03
10:17:23|4037.03
10:17:23|4036.96
10:17:25|4036.96
10:17:25|4037.04
10:17:27|4036.77
10:17:27|4037.03
10:17:29|4037.04
10:17:30|4037.04
10:17:31|4037.08
10:17:32|4037.81
10:17:33|4038.07
10:17:34|4037.97
10:17:35|4037.71
10:17:36|4037.29
10:17:37|4036.94
10:17:38|4036.94
10:17:38|4036.94
10:17:39|4036.79
10:17:42|4036.79
10:17:43|4036.8
10:17:43|4037.03
10:17:45|4037.03
10:17:46|4037.02
10:17:46|4037.02
10:17:48|4037.03
10:17:49|4037.64
10:17:50|4037.18
10:17:50|4036.8
10:17:52|4036.8
10:17:53|4036.8
10:17:53|4036.8
10:17:55|4036.8
10:17:56|4036.8
10:17:57|4036.81
10:17:58|4036.81
10:17:59|4037.
10:18:00|4037.
10:18:01|4037.34
10:18:01|4036.77
10:18:03|4037.17
10:18:04|4037.17
10:18:05|4037.17
10:18:06|4037.17
10:18:07|4036.76
10:18:07|4036.77
10:18:09|4036.76
10:18:10|4036.76
10:18:11|4036.76
10:18:12|4036.76
10:18:13|4036.77
10:18:14|4036.77
10:18:15|4037.33
10:18:15|4036.76
10:18:17|4036.76
10:18:19|4036.78
10:18:20|4036.78
10:18:21|4036.92
10:18:23|4036.92
10:18:24|4036.76
10:18:24|4036.76
10:18:26|4036.99
10:18:27|4036.98
10:18:28|4036.98
10:18:29|4036.98
10:18:30|4036.99
10:18:31|4036.98
10:18:32|4036.98
10:18:33|4036.99
10:18:34|4036.98
10:18:35|4036.98
10:18:36|4036.98
10:18:37|4036.98
10:18:38|4036.98
10:18:39|4036.98
10:18:40|4037.78
10:18:41|4037.07
10:18:42|4037.07
10:18:43|4037.07
10:18:44|4037.07
10:18:45|4037.07
10:18:46|4036.98
10:18:47|4036.79
10:18:48|4036.79
10:18:49|4036.66
10:18:50|4036.78
10:18:51|4036.78
10:18:52|4036.78
10:18:53|4036.79
10:18:54|4036.79
10:18:55|4036.79
10:18:56|4036.79
10:18:57|4036.79
10:18:58|4036.79
10:18:59|4036.79
10:19:00|4036.79
10:19:01|4036.7
10:19:02|4036.69
10:19:03|4036.61
10:19:04|4036.78
10:19:05|4036.74
10:19:06|4036.79
10:19:07|4036.96
10:19:08|4036.96
10:19:09|4036.96
10:19:10|4036.8
10:19:12|4036.8
10:19:12|4036.81
10:19:13|4036.8
10:19:14|4036.8
10:19:15|4036.8
10:19:16|4036.81
10:19:17|4036.81
10:19:19|4036.8
10:19:21|4036.8
10:19:23|4036.81
10:19:24|4036.96
10:19:25|4036.96
10:19:26|4036.96
10:19:27|4036.88
10:19:28|4036.8
10:19:29|4036.8
10:19:30|4036.79
10:19:31|4036.79
10:19:32|4036.8
10:19:33|4037.61
10:19:34|4037.79
10:19:35|4037.61
10:19:36|4037.61
10:19:37|4037.61
10:19:38|4037.6
10:19:39|4037.61
10:19:40|4037.61
10:19:41|4037.55
10:19:42|4037.34
10:19:43|4037.34
10:19:44|4037.34
10:19:45|4037.33
10:19:46|4037.04
10:19:47|4037.03
10:19:48|4036.53
10:19:49|4037.03
10:19:50|4037.02
10:19:51|4036.99
10:19:52|4036.99
10:19:53|4036.99
10:19:54|4037.4
10:19:55|4037.08
10:19:56|4037.38
10:19:57|4037.78
10:19:58|4037.78
10:20:00|4037.57
10:20:00|4037.59
10:20:01|4037.6
10:20:03|4037.6
10:20:03|4037.6
10:20:05|4037.6
10:20:05|4037.4
10:20:06|4037.42
10:20:07|4037.4
10:20:08|4037.71
10:20:09|4037.71
10:20:11|4037.8
10:20:11|4037.8
10:20:13|4037.8
10:20:13|4038.
10:20:14|4037.99
10:20:16|4037.99
10:20:16|4037.99
10:20:17|4038.
10:20:18|4038.
10:20:19|4037.99
10:20:22|4037.1
10:20:23|4037.43
10:20:24|4037.48
10:20:25|4037.75
10:20:26|4037.75
10:20:27|4037.35
10:20:28|4037.68
10:20:30|4038.
10:20:31|4037.99
10:20:32|4037.99
10:20:33|4038.
10:20:34|4038.
10:20:35|4038.
10:20:36|4038.
10:20:37|4038.
10:20:38|4038.
10:20:39|4038.33
10:20:40|4037.57
10:20:41|4037.7
10:20:42|4037.72
10:20:42|4037.72
10:20:44|4037.71
10:20:45|4037.71
10:20:46|4037.72
10:20:47|4037.72
10:20:48|4037.8
10:20:49|4037.8
10:20:50|4037.8
10:20:51|4037.8
10:20:52|4037.8
10:20:53|4037.8
10:20:54|4037.8
10:20:55|4037.8
10:20:55|4037.81
10:20:57|4037.81
10:20:58|4037.81
10:20:59|4037.81
10:21:00|4038.14
10:21:01|4038.32
10:21:02|4037.83
10:21:02|4037.84
10:21:04|4037.83
10:21:05|4037.83
10:21:05|4037.83
10:21:07|4037.83
10:21:08|4038.28
10:21:09|4038.25
10:21:10|4038.25
10:21:11|4038.02
10:21:11|4038.03
10:21:13|4038.02
10:21:14|4037.83
10:21:15|4038.03
10:21:16|4038.03
10:21:17|4038.02
10:21:18|4038.02
10:21:19|4038.03
10:21:20|4038.03
10:21:22|4037.8
10:21:23|4037.8
10:21:25|4037.8
10:21:27|4036.66
10:21:28|4036.51
10:21:30|4036.86
10:21:31|4036.86
10:21:32|4036.86
10:21:34|4036.87
10:21:35|4036.86
10:21:36|4037.31
10:21:37|4037.31
10:21:38|4037.31
10:21:39|4037.21
10:21:40|4037.21
10:21:41|4037.21
10:21:42|4037.21
10:21:43|4037.21
10:21:44|4037.21
10:21:44|4037.21
10:21:46|4037.21
10:21:47|4037.2
10:21:48|4037.02
10:21:49|4038.7
10:21:49|4038.7
10:21:51|4038.4
10:21:51|4037.22
10:21:53|4037.22
10:21:54|4037.63
10:21:55|4037.63
10:21:57|4037.53
10:21:57|4037.53
10:21:59|4038.23
10:21:59|4038.4
10:22:01|4038.04
10:22:03|4038.4
10:22:04|4038.4
10:22:04|4038.11
10:22:06|4038.11
10:22:06|4038.03
10:22:07|4038.03
10:22:09|4038.04
10:22:09|4038.03
10:22:10|4038.03
10:22:11|4038.03
10:22:12|4038.03
10:22:14|4038.04
10:22:15|4038.03
10:22:15|4038.04
10:22:16|4038.04
10:22:17|4038.04
10:22:18|4037.84
10:22:19|4038.04
10:22:21|4038.04
10:22:23|4038.04
10:22:24|4038.04
10:22:25|4038.04
10:22:26|4038.04
10:22:28|4038.04
10:22:29|4038.04
10:22:30|4038.04
10:22:31|4038.04
10:22:32|4038.03
10:22:33|4038.04
10:22:34|4038.04
10:22:35|4038.03
10:22:36|4038.04
10:22:37|4038.05
10:22:39|4038.04
10:22:39|4038.04
10:22:40|4038.03
10:22:41|4038.02
10:22:42|4038.02
10:22:43|4037.81
10:22:45|4037.81
10:22:45|4038.03
10:22:46|4038.03
10:22:48|4037.89
10:22:48|4037.89
10:22:49|4037.89
10:22:52|4037.89
10:22:52|4037.89
10:22:53|4037.89
10:22:55|4037.9
10:22:55|4037.89
10:22:56|4037.9
10:22:57|4037.89
10:22:58|4037.89
10:23:00|4037.9
10:23:00|4037.9
10:23:01|4037.9
10:23:02|4037.89
10:23:03|4037.9
10:23:04|4037.9
10:23:05|4037.9
10:23:07|4037.9
10:23:08|4038.02
10:23:09|4038.83
10:23:10|4038.86
10:23:11|4039.53
10:23:12|4039.33
10:23:13|4039.34
10:23:14|4039.33
10:23:15|4039.33
10:23:16|4039.34
10:23:17|4039.04
10:23:18|4039.04
10:23:19|4039.04
10:23:20|4039.04
10:23:21|4039.04
10:23:22|4039.04
10:23:24|4039.08
10:23:25|4039.53
10:23:27|4039.52
10:23:28|4039.53
10:23:30|4039.53
10:23:31|4039.53
10:23:33|4039.53
10:23:34|4039.59
10:23:35|4039.59
10:23:36|4039.6
10:23:37|4039.6
10:23:38|4039.6
10:23:39|4039.6
10:23:40|4039.54
10:23:41|4039.53
10:23:42|4039.53
10:23:44|4039.53
10:23:44|4039.53
10:23:45|4039.53
10:23:46|4039.53
10:23:47|4039.73
10:23:48|4039.73
10:23:49|4039.73
10:23:50|4039.72
10:23:51|4039.73
10:23:52|4039.72
10:23:53|4039.72
10:23:54|4040.05
10:23:56|4040.04
10:23:56|4040.05
10:23:58|4040.05
10:23:58|4040.05
10:24:00|4040.04
10:24:00|4040.1
10:24:02|4040.1
10:24:02|4040.39
10:24:03|4040.4
10:24:04|4041.42
10:24:06|4041.01
10:24:07|4041.22
10:24:09|4040.89
10:24:10|4040.9
10:24:11|4040.9
10:24:12|4040.89
10:24:13|4040.89
10:24:14|4040.89
10:24:15|4040.55
10:24:16|4040.77
10:24:17|4040.9
10:24:18|4040.9
10:24:19|4040.9
10:24:20|4041.21
10:24:21|4041.21
10:24:22|4041.2
10:24:23|4041.01
10:24:25|4039.12
10:24:27|4039.91
10:24:29|4040.29
10:24:29|4040.29
10:24:31|4040.55
10:24:32|4040.61
10:24:33|4040.61
10:24:34|4040.61
10:24:35|4040.28
10:24:37|4039.92
10:24:38|4039.88
10:24:39|4039.54
10:24:41|4039.55
10:24:42|4039.55
10:24:43|4039.55
10:24:44|4040.24
10:24:44|4040.
10:24:46|4040.
10:24:48|4040.01
10:24:49|4040.
10:24:50|4040.01
10:24:51|4040.28
10:24:52|4040.28
10:24:53|4040.29
10:24:54|4040.29
10:24:55|4040.28
10:24:56|4040.28
10:24:57|4040.28
10:24:58|4040.28
10:24:59|4040.29
10:25:00|4040.28
10:25:01|4040.02
10:25:02|4040.02
10:25:03|4040.02
10:25:04|4040.01
10:25:05|4040.01
10:25:06|4040.01
10:25:07|4040.02
10:25:08|4040.02
10:25:09|4040.02
10:25:10|4040.02
10:25:11|4040.01
10:25:12|4040.01
10:25:13|4040.01
10:25:14|4040.01
10:25:15|4040.02
10:25:16|4040.02
10:25:17|4040.02
10:25:18|4040.02
10:25:19|4040.02
10:25:20|4039.93
10:25:21|4039.92
10:25:22|4039.58
10:25:23|4039.13
10:25:24|4039.12
10:25:26|4039.05
10:25:27|4039.05
10:25:28|4039.04
10:25:29|4039.04
10:25:30|4039.04
10:25:32|4039.05
10:25:33|4039.58
10:25:34|4038.8
10:25:35|4039.24
10:25:36|4039.13
10:25:37|4039.53
10:25:38|4039.53
10:25:39|4039.53
10:25:40|4039.57
10:25:41|4039.58
10:25:42|4039.58
10:25:43|4039.57
10:25:44|4040.19
10:25:45|4040.19
10:25:46|4040.71
10:25:47|4040.71
10:25:48|4040.71
10:25:49|4040.71
10:25:50|4040.71
10:25:52|4040.72
10:25:53|4040.71
10:25:54|4040.72
10:25:55|4040.71
10:25:56|4040.71
10:25:57|4040.71
10:25:58|4041.2
10:25:59|4041.4
10:26:00|4041.55
10:26:01|4041.81
10:26:02|4040.9
10:26:03|4040.91
10:26:04|4040.91
10:26:05|4040.9
10:26:06|4040.9
10:26:07|4040.77
10:26:08|4040.76
10:26:09|4040.9
10:26:10|4040.9
10:26:11|4040.91
10:26:12|4040.91
10:26:13|4040.91
10:26:14|4040.9
10:26:15|4040.9
10:26:16|4040.02
10:26:17|4040.01
10:26:18|4040.02
10:26:19|4040.26
10:26:20|4040.25
10:26:21|4040.22
10:26:22|4040.22
10:26:23|4040.21
10:26:24|4040.46
10:26:25|4040.41
10:26:27|4040.42
10:26:29|4040.42
10:26:31|4041.99
10:26:32|4042.19
10:26:32|4042.3
10:26:33|4042.29
10:26:35|4042.29
10:26:36|4042.29
10:26:37|4042.29
10:26:38|4041.76
10:26:39|4041.76
10:26:40|4041.42
10:26:41|4041.42
10:26:42|4041.42
10:26:43|4041.42
10:26:44|4041.43
10:26:45|4041.46
10:26:46|4042.21
10:26:47|4042.49
10:26:48|4042.63
10:26:49|4042.65
10:26:50|4042.65
10:26:51|4042.68
10:26:52|4042.34
10:26:53|4042.67
10:26:54|4042.09
10:26:55|4041.96
10:26:56|4041.96
10:26:57|4041.96
10:26:58|4042.96
10:26:59|4042.95
10:27:00|4042.96
10:27:01|4042.95
10:27:02|4042.95
10:27:03|4042.17
10:27:04|4042.18
10:27:05|4042.18
10:27:06|4042.18
10:27:07|4042.17
10:27:08|4042.18
10:27:09|4042.18
10:27:10|4042.18
10:27:11|4042.17
10:27:12|4041.96
10:27:13|4041.96
10:27:14|4041.96
10:27:15|4042.99
10:27:16|4042.99
10:27:17|4042.99
10:27:18|4042.86
10:27:19|4042.99
10:27:20|4042.99
10:27:21|4042.58
10:27:22|4042.58
10:27:23|4042.28
10:27:24|4042.28
10:27:25|4043.32
10:27:27|4042.8
10:27:29|4042.87
10:27:31|4043.31
10:27:33|4043.31
10:27:33|4043.32
10:27:35|4043.32
10:27:35|4043.32
10:27:36|4043.31
10:27:37|4043.31
10:27:38|4043.31
10:27:39|4043.06
10:27:40|4043.06
10:27:42|4043.06
10:27:43|4043.06
10:27:44|4043.06
10:27:45|4043.05
10:27:46|4043.73
10:27:47|4043.29
10:27:48|4043.95
10:27:49|4043.47
10:27:50|4043.47
10:27:51|4043.51
10:27:52|4043.51
10:27:53|4043.51
10:27:54|4043.52
10:27:55|4043.52
10:27:56|4043.52
10:27:57|4042.36
10:27:58|4042.39
10:27:59|4042.39
10:28:00|4042.78
10:28:02|4042.77
10:28:03|4042.78
10:28:03|4042.78
10:28:04|4042.78
10:28:05|4042.77
10:28:07|4042.77
10:28:07|4042.77
10:28:08|4042.77
10:28:09|4042.78
10:28:10|4042.77
10:28:11|4042.47
10:28:12|4042.41
10:28:13|4042.41
10:28:15|4043.43
10:28:16|4043.16
10:28:17|4043.16
10:28:18|4043.16
10:28:19|4043.18
10:28:20|4043.18
10:28:21|4043.18
10:28:22|4044.16
10:28:23|4044.78
10:28:24|4044.79
10:28:25|4044.48
10:28:26|4044.76
10:28:27|4044.9
10:28:29|4044.9
10:28:31|4044.37
10:28:32|4044.37
10:28:33|4044.38
10:28:34|4044.38
10:28:35|4044.37
10:28:36|4044.37
10:28:37|4044.38
10:28:39|4044.37
10:28:40|4044.37
10:28:41|4044.37
10:28:42|4044.37
10:28:43|4044.37
10:28:44|4044.37
10:28:44|4044.34
10:28:47|4044.34
10:28:47|4044.34
10:28:48|4044.33
10:28:50|4043.72
10:28:50|4044.09
10:28:52|4044.63
10:28:52|4044.63
10:28:53|4044.73
10:28:55|4044.74
10:28:56|4044.25
10:28:57|4044.25
10:28:59|4044.72
10:28:59|4044.72
10:29:00|4044.71
10:29:01|4044.12
10:29:02|4044.12
10:29:03|4044.55
10:29:04|4044.55
10:29:05|4044.06
10:29:06|4043.83
10:29:08|4043.83
10:29:09|4043.83
10:29:11|4043.83
10:29:12|4043.83
10:29:13|4043.83
10:29:14|4044.11
10:29:15|4043.82
10:29:16|4043.82
10:29:17|4044.12
10:29:18|4044.12
10:29:19|4043.19
10:29:20|4043.19
10:29:21|4043.18
10:29:22|4042.98
10:29:23|4042.98
10:29:24|4042.97
10:29:25|4042.97
10:29:26|4042.97
10:29:27|4042.98
10:29:28|4042.98
10:29:29|4042.97
10:29:30|4042.98
10:29:32|4042.98
10:29:33|4042.98
10:29:33|4042.97
10:29:36|4042.97
10:29:37|4042.97
10:29:37|4042.97
10:29:40|4042.7
10:29:40|4042.09
10:29:42|4041.44
10:29:42|4041.41
10:29:43|4041.4
10:29:44|4041.41
10:29:45|4041.41
10:29:46|4041.91
10:29:47|4041.91
10:29:48|4041.9
10:29:49|4041.9
10:29:50|4041.9
10:29:51|4042.5
10:29:52|4042.1
10:29:53|4042.69
10:29:54|4042.22
10:29:55|4042.46
10:29:57|4042.46
10:29:58|4042.47
10:29:59|4042.11
10:30:00|4042.11
10:30:00|4042.11
10:30:01|4042.11
10:30:02|4042.31
10:30:04|4042.32
10:30:04|4042.46
10:30:05|4042.45
10:30:06|4042.39
10:30:07|4042.12
10:30:08|4042.12
10:30:09|4042.48
10:30:10|4042.35
10:30:13|4042.39
10:30:13|4042.39
10:30:14|4042.07
10:30:15|4041.97
10:30:16|4041.9
10:30:17|4041.91
10:30:19|4041.9
10:30:20|4041.85
10:30:21|4041.07
10:30:22|4041.5
10:30:23|4041.69
10:30:24|4041.69
10:30:25|4041.69
10:30:26|4042.31
10:30:27|4042.31
10:30:28|4042.31
10:30:30|4042.36
10:30:32|4042.37
10:30:34|4042.44
10:30:35|4042.45
10:30:37|4042.44
10:30:37|4042.54
10:30:38|4042.45
10:30:40|4042.44
10:30:40|4042.32
10:30:42|4042.31
10:30:42|4043.09
10:30:43|4043.09
10:30:44|4043.09
10:30:45|4043.16
10:30:46|4042.77
10:30:47|4043.17
10:30:48|4043.18
10:30:49|4043.17
10:30:50|4042.97
10:30:51|4042.86
10:30:52|4042.38
10:30:53|4042.85
10:30:54|4042.84
10:30:55|4042.84
10:30:56|4042.77
10:30:57|4042.77
10:30:58|4042.77
10:30:59|4042.17
10:31:00|4042.33
10:31:02|4042.33
10:31:03|4042.83
10:31:03|4042.84
10:31:04|4042.88
10:31:05|4042.96
10:31:06|4042.96
10:31:07|4042.43
10:31:08|4042.44
10:31:10|4042.43
10:31:11|4042.43
10:31:11|4042.43
10:31:12|4042.44
10:31:14|4042.44
10:31:14|4042.44
10:31:16|4042.44
10:31:16|4042.44
10:31:17|4042.42
10:31:19|4042.42
10:31:19|4042.45
10:31:20|4042.46
10:31:21|4042.46
10:31:22|4042.46
10:31:23|4042.78
10:31:24|4042.77
10:31:26|4043.19
10:31:26|4043.09
10:31:28|4043.09
10:31:28|4042.86
10:31:30|4042.86
10:31:32|4042.92
10:31:34|4042.87
10:31:34|4043.21
10:31:37|4043.32
10:31:37|4042.98
10:31:38|4042.98
10:31:39|4042.98
10:31:40|4042.98
10:31:41|4042.98
10:31:42|4042.98
10:31:43|4042.98
10:31:44|4043.32
10:31:45|4043.32
10:31:46|4043.31
10:31:47|4043.31
10:31:48|4043.32
10:31:49|4043.53
10:31:51|4043.52
10:31:52|4043.52
10:31:53|4043.23
10:31:54|4043.24
10:31:55|4043.23
10:31:56|4043.23
10:31:57|4043.24
10:31:58|4043.24
10:31:59|4043.24
10:32:00|4043.23
10:32:01|4043.24
10:32:02|4043.24
10:32:03|4043.23
10:32:04|4043.23
10:32:05|4043.2
10:32:06|4043.2
10:32:07|4043.2
10:32:08|4043.2
10:32:09|4043.46
10:32:10|4043.46
10:32:11|4043.48
10:32:12|4043.51
10:32:13|4043.75
10:32:14|4043.45
10:32:15|4043.81
10:32:17|4043.43
10:32:17|4043.81
10:32:18|4043.47
10:32:19|4043.47
10:32:20|4043.46
10:32:21|4043.64
10:32:22|4043.74
10:32:23|4043.73
10:32:24|4043.74
10:32:25|4044.12
10:32:26|4044.78
10:32:27|4044.78
10:32:28|4044.79
10:32:29|4044.41
10:32:30|4044.4
10:32:32|4043.81
10:32:34|4043.95
10:32:36|4043.99
10:32:37|4043.6
10:32:38|4043.6
10:32:38|4043.61
10:32:40|4043.6
10:32:41|4044.59
10:32:42|4044.32
10:32:44|4044.32
10:32:44|4044.32
10:32:46|4044.33
10:32:46|4044.32
10:32:48|4043.96
10:32:50|4043.96
10:32:50|4043.96
10:32:52|4043.96
10:32:52|4044.
10:32:53|4044.
10:32:54|4044.
10:32:55|4044.
10:32:56|4043.57
10:32:57|4043.97
10:32:58|4043.77
10:32:59|4043.67
10:33:00|4043.63
10:33:01|4043.63
10:33:02|4043.63
10:33:03|4043.99
10:33:05|4043.99
10:33:06|4044.
10:33:07|4044.
10:33:08|4044.
10:33:09|4044.
10:33:10|4044.
10:33:11|4044.
10:33:12|4044.
10:33:13|4044.
10:33:14|4044.
10:33:15|4044.
10:33:16|4044.
10:33:17|4043.99
10:33:18|4044.
10:33:19|4044.
10:33:20|4043.97
10:33:21|4043.98
10:33:22|4044.22
10:33:23|4044.23
10:33:24|4044.22
10:33:25|4043.99
10:33:26|4043.99
10:33:27|4044.23
10:33:28|4044.23
10:33:29|4044.23
10:33:30|4044.26
10:33:31|4044.27
10:33:32|4044.48
10:33:34|4044.77
10:33:35|4044.5
10:33:36|4044.5
10:33:37|4044.77
10:33:39|4044.78
10:33:40|4044.63
10:33:42|4044.62
10:33:42|4044.62
10:33:44|4044.77
10:33:45|4044.78
10:33:46|4044.77
10:33:47|4044.78
10:33:48|4044.78
10:33:49|4044.87
10:33:50|4044.59
10:33:51|4044.85
10:33:52|4044.64
10:33:53|4044.65
10:33:54|4044.86
10:33:56|4044.87
10:33:57|4044.54
10:33:59|4044.29
10:33:59|4044.34
10:34:00|4044.41
10:34:01|4044.4
10:34:02|4044.4
10:34:04|4044.81
10:34:05|4044.42
10:34:05|4044.82
10:34:06|4044.82
10:34:08|4044.83
10:34:08|4044.42
10:34:10|4044.34
10:34:11|4044.34
10:34:11|4044.34
10:34:12|4044.34
10:34:13|4044.79
10:34:15|4044.8
10:34:15|4044.8
10:34:17|4044.8
10:34:18|4043.63
10:34:18|4043.2
10:34:20|4043.21
10:34:20|4043.01
10:34:23|4043.06
10:34:23|4042.51
10:34:25|4042.38
10:34:25|4042.38
10:34:26|4042.85
10:34:27|4043.2
10:34:28|4043.2
10:34:30|4043.21
10:34:31|4043.48
10:34:32|4043.39
10:34:33|4043.66
10:34:35|4043.67
10:34:36|4043.66
10:34:37|4042.88
10:34:39|4043.08
10:34:40|4043.07
10:34:41|4043.08
10:34:42|4043.08
10:34:43|4043.07
10:34:44|4043.08
10:34:45|4042.85
10:34:46|4042.53
10:34:47|4042.52
10:34:48|4042.52
10:34:49|4041.71
10:34:50|4041.49
10:34:52|4041.52
10:34:53|4041.52
10:34:54|4041.52
10:34:55|4041.52
10:34:56|4041.51
10:34:57|4041.51
10:34:58|4041.71
10:34:59|4041.71
10:35:00|4041.71
10:35:01|4042.1
10:35:02|4042.12
10:35:03|4042.63
10:35:05|4042.63
10:35:05|4042.26
10:35:07|4042.77
10:35:07|4042.77
10:35:08|4042.26
10:35:10|4042.26
10:35:11|4042.26
10:35:12|4042.26
10:35:13|4042.26
10:35:14|4042.43
10:35:15|4042.27
10:35:16|4042.25
10:35:17|4042.25
10:35:17|4042.1
10:35:19|4041.56
10:35:19|4041.56
10:35:21|4041.53
10:35:22|4041.22
10:35:23|4041.41
10:35:24|4041.41
10:35:26|4041.44
10:35:26|4041.22
10:35:27|4040.76
10:35:30|4040.75
10:35:30|4040.64
10:35:31|4040.64
10:35:32|4040.64
10:35:33|4040.64
10:35:34|4040.64
10:35:36|4040.19
10:35:38|4040.01
10:35:39|4040.64
10:35:40|4040.75
10:35:41|4040.75
10:35:42|4040.76
10:35:43|4040.76
10:35:44|4040.75
10:35:46|4040.75
10:35:47|4040.75
10:35:48|4041.98
10:35:49|4042.
10:35:50|4042.
10:35:51|4042.
10:35:52|4042.
10:35:53|4041.69
10:35:53|4041.7
10:35:55|4041.69
10:35:56|4041.7
10:35:57|4041.58
10:35:58|4041.
10:35:58|4041.07
10:36:00|4041.06
10:36:00|4041.42
10:36:02|4040.9
10:36:03|4040.9
10:36:04|4040.9
10:36:05|4040.9
10:36:06|4040.9
10:36:07|4040.9
10:36:08|4040.89
10:36:09|4040.9
10:36:09|4041.68
10:36:11|4041.59
10:36:12|4041.59
10:36:12|4041.42
10:36:14|4041.68
10:36:15|4041.69
10:36:16|4041.69
10:36:16|4041.93
10:36:18|4041.93
10:36:19|4042.42
10:36:20|4042.76
10:36:21|4042.75
10:36:22|4042.48
10:36:22|4042.39
10:36:23|4042.43
10:36:25|4042.43
10:36:26|4042.44
10:36:27|4042.76
10:36:27|4042.76
10:36:29|4042.76
10:36:30|4042.76
10:36:31|4042.76
10:36:32|4042.77
10:36:33|4043.07
10:36:34|4043.58
10:36:34|4043.58
10:36:37|4043.98
10:36:39|4043.78
10:36:39|4043.64
10:36:41|4043.64
10:36:42|4042.85
10:36:43|4042.85
10:36:45|4042.77
10:36:46|4042.77
10:36:47|4042.77
10:36:48|4043.67
10:36:49|4043.89
10:36:50|4044.
10:36:51|4044.
10:36:53|4044.
10:36:54|4043.99
10:36:54|4044.
10:36:55|4044.
10:36:56|4044.18
10:36:58|4044.17
10:36:58|4044.34
10:36:59|4044.35
10:37:00|4044.3
10:37:02|4043.58
10:37:02|4043.57
10:37:03|4043.57
10:37:05|4043.58
10:37:06|4043.65
10:37:07|4043.65
10:37:08|4043.65
10:37:09|4043.64
10:37:10|4043.64
10:37:11|4043.65
10:37:12|4043.67
10:37:13|4043.57
10:37:14|4043.66
10:37:15|4043.66
10:37:17|4043.58
10:37:17|4043.58
10:37:18|4044.79
10:37:19|4045.72
10:37:20|4045.72
10:37:22|4045.72
10:37:22|4045.73
10:37:23|4045.73
10:37:24|4045.73
10:37:25|4045.99
10:37:27|4046.69
10:37:29|4046.05
10:37:29|4046.04
10:37:30|4046.05
10:37:31|4046.04
10:37:32|4046.05
10:37:33|4046.19
10:37:34|4046.12
10:37:35|4046.81
10:37:37|4046.92
10:37:39|4046.33
10:37:41|4046.33
10:37:42|4047.21
10:37:43|4047.61
10:37:44|4046.19
10:37:45|4046.19
10:37:46|4046.61
10:37:47|4046.76
10:37:49|4046.77
10:37:50|4046.56
10:37:51|4046.56
10:37:52|4046.76
10:37:53|4046.77
10:37:54|4047.61
10:37:54|4047.61
10:37:56|4047.32
10:37:57|4046.91
10:37:58|4046.28
10:37:59|4046.34
10:38:00|4046.57
10:38:01|4046.58
10:38:02|4046.57
10:38:03|4046.58
10:38:04|4046.58
10:38:05|4046.27
10:38:05|4046.22
10:38:06|4046.23
10:38:07|4046.22
10:38:09|4046.23
10:38:10|4046.5
10:38:10|4046.5
10:38:12|4046.49
10:38:13|4047.11
10:38:14|4047.61
10:38:14|4046.29
10:38:16|4047.07
10:38:16|4047.07
10:38:18|4047.05
10:38:18|4047.04
10:38:19|4047.05
10:38:21|4047.05
10:38:22|4047.05
10:38:23|4047.05
10:38:25|4047.05
10:38:26|4047.05
10:38:28|4047.05
10:38:28|4047.34
10:38:29|4047.05
10:38:30|4047.04
10:38:31|4047.35
10:38:32|4047.58
10:38:34|4047.58
10:38:34|4047.58
10:38:35|4047.58
10:38:36|4047.58
10:38:38|4047.58
10:38:39|4047.31
10:38:41|4047.05
10:38:42|4047.05
10:38:44|4047.05
10:38:45|4047.57
10:38:45|4047.56
10:38:47|4047.57
10:38:47|4047.46
10:38:48|4047.46
10:38:49|4047.99
10:38:50|4048.
10:38:52|4047.99
10:38:52|4047.77
10:38:53|4047.31
10:38:55|4047.31
10:38:56|4047.96
10:38:57|4048.
10:38:58|4047.99
10:38:59|4048.23
10:39:00|4048.05
10:39:01|4048.23
10:39:02|4048.23
10:39:03|4048.65
10:39:05|4048.65
10:39:06|4048.94
10:39:07|4048.24
10:39:08|4048.12
10:39:09|4048.12
10:39:10|4048.13
10:39:11|4047.77
10:39:12|4047.6
10:39:13|4047.81
10:39:14|4047.81
10:39:16|4047.58
10:39:16|4047.7
10:39:17|4047.76
10:39:20|4047.81
10:39:20|4047.81
10:39:21|4047.58
10:39:22|4048.23
10:39:23|4047.89
10:39:24|4048.05
10:39:25|4048.23
10:39:26|4048.23
10:39:27|4048.22
10:39:28|4048.23
10:39:29|4048.23
10:39:30|4048.23
10:39:31|4048.23
10:39:32|4048.22
10:39:33|4048.22
10:39:35|4047.44
10:39:35|4048.51
10:39:36|4048.52
10:39:37|4047.72
10:39:39|4047.71
10:39:40|4047.6
10:39:42|4048.11
10:39:44|4048.11
10:39:46|4048.94
10:39:47|4048.94
10:39:49|4049.66
10:39:49|4049.55
10:39:51|4049.43
10:39:51|4049.8
10:39:52|4049.99
10:39:54|4049.91
10:39:55|4050.62
10:39:55|4050.63
10:39:56|4050.72
10:39:57|4050.65
10:39:58|4051.03
10:39:59|4050.78
10:40:01|4051.14
10:40:01|4051.02
10:40:02|4051.14
10:40:03|4051.14
10:40:04|4051.15
10:40:05|4051.64
10:40:07|4051.35
10:40:08|4051.35
10:40:09|4051.35
10:40:10|4051.15
10:40:11|4051.18
10:40:12|4051.14
10:40:13|4051.06
10:40:14|4050.87
10:40:15|4050.42
10:40:16|4049.88
10:40:17|4050.57
10:40:18|4050.57
10:40:19|4050.57
10:40:20|4050.57
10:40:21|4050.33
10:40:22|4049.58
10:40:23|4049.58
10:40:24|4049.42
10:40:25|4049.43
10:40:26|4049.43
10:40:27|4050.29
10:40:28|4049.79
10:40:29|4049.79
10:40:30|4049.79
10:40:31|4049.57
10:40:32|4049.57
10:40:33|4049.58
10:40:34|4050.3
10:40:35|4049.56
10:40:36|4049.56
10:40:37|4049.72
10:40:38|4049.72
10:40:40|4049.73
10:40:41|4049.73
10:40:42|4049.73
10:40:44|4049.73
10:40:45|4049.73
10:40:46|4049.82
10:40:47|4049.82
10:40:49|4049.82
10:40:50|4050.26
10:40:51|4050.26
10:40:51|4050.26
10:40:52|4050.26
10:40:53|4050.25
10:40:55|4050.25
10:40:55|4050.5
10:40:57|4050.49
10:40:58|4050.5
10:40:58|4050.23
10:41:00|4050.56
10:41:00|4050.55
10:41:01|4050.55
10:41:02|4050.42
10:41:04|4050.22
10:41:04|4050.24
10:41:06|4050.24
10:41:06|4050.25
10:41:07|4050.85
10:41:08|4050.44
10:41:09|4050.24
10:41:11|4050.24
10:41:12|4050.06
10:41:13|4050.01
10:41:14|4050.
10:41:14|4050.
10:41:16|4050.
10:41:16|4050.
10:41:18|4049.01
10:41:19|4048.59
10:41:20|4048.59
10:41:20|4048.22
10:41:22|4048.52
10:41:22|4048.52
10:41:23|4048.51
10:41:25|4048.51
10:41:25|4048.11
10:41:27|4048.52
10:41:27|4048.54
10:41:28|4048.54
10:41:29|4048.51
10:41:30|4048.51
10:41:31|4048.03
10:41:32|4048.91
10:41:34|4048.02
10:41:35|4048.03
10:41:35|4048.03
10:41:37|4048.02
10:41:38|4048.02
10:41:39|4048.01
10:41:40|4048.01
10:41:42|4047.89
10:41:43|4047.99
10:41:45|4047.99
10:41:46|4047.81
10:41:47|4047.82
10:41:49|4047.12
10:41:50|4048.02
10:41:52|4047.12
10:41:53|4047.05
10:41:54|4047.05
10:41:55|4047.98
10:41:56|4047.76
10:41:58|4047.76
10:41:59|4047.76
10:42:00|4047.76
10:42:01|4047.97
10:42:02|4047.97
10:42:03|4047.97
10:42:04|4047.97
10:42:05|4047.24
10:42:06|4047.47
10:42:07|4047.46
10:42:08|4047.14
10:42:09|4047.14
10:42:10|4047.14
10:42:11|4048.59
10:42:12|4048.12
10:42:13|4048.21
10:42:14|4048.3
10:42:16|4048.3
10:42:17|4048.31
10:42:17|4048.31
10:42:18|4048.31
10:42:20|4048.31
10:42:21|4048.58
10:42:22|4048.58
10:42:23|4048.59
10:42:24|4048.59
10:42:25|4048.58
10:42:26|4048.59
10:42:26|4048.58
10:42:28|4048.18
10:42:29|4048.51
10:42:30|4048.59
10:42:31|4048.59
10:42:32|4048.59
10:42:32|4048.59
10:42:34|4048.58
10:42:35|4048.59
10:42:36|4048.59
10:42:37|4048.59
10:42:38|4048.59
10:42:39|4048.59
10:42:39|4048.31
10:42:41|4048.31
10:42:43|4048.19
10:42:45|4048.19
10:42:46|4048.18
10:42:48|4048.18
10:42:49|4048.18
10:42:49|4048.18
10:42:51|4048.18
10:42:52|4048.18
10:42:53|4048.51
10:42:54|4048.57
10:42:55|4048.57
10:42:56|4048.57
10:42:57|4048.57
10:42:58|4048.99
10:42:59|4049.01
10:43:01|4049.32
10:43:02|4049.56
10:43:03|4049.56
10:43:04|4049.56
10:43:04|4049.57
10:43:06|4049.6
10:43:07|4049.81
10:43:08|4049.84
10:43:09|4049.84
10:43:10|4049.84
10:43:11|4049.84
10:43:12|4049.84
10:43:13|4049.27
10:43:13|4049.83
10:43:14|4049.83
10:43:16|4049.83
10:43:17|4049.83
10:43:18|4049.83
10:43:19|4049.84
10:43:20|4049.84
10:43:21|4049.83
10:43:22|4049.86
10:43:23|4049.99
10:43:24|4049.99
10:43:24|4049.99
10:43:26|4049.99
10:43:27|4049.99
10:43:27|4049.67
10:43:29|4049.97
10:43:30|4049.53
10:43:31|4049.53
10:43:32|4049.89
10:43:32|4049.88
10:43:34|4049.88
10:43:35|4049.88
10:43:35|4049.88
10:43:37|4049.51
10:43:38|4049.5
10:43:39|4049.88
10:43:40|4049.87
10:43:40|4049.41
10:43:42|4049.7
10:43:42|4049.62
10:43:45|4048.59
10:43:47|4048.84
10:43:48|4048.85
10:43:49|4048.41
10:43:50|4048.41
10:43:51|4048.6
10:43:52|4048.6
10:43:54|4048.59
10:43:55|4048.2
10:43:56|4048.2
10:43:57|4048.19
10:43:58|4048.19
10:44:00|4048.2
10:44:01|4048.96
10:44:02|4048.6
10:44:03|4048.6
10:44:04|4048.59
10:44:05|4048.59
10:44:06|4048.6
10:44:07|4048.6
10:44:08|4048.6
10:44:09|4047.78
10:44:10|4048.21
10:44:11|4048.21
10:44:12|4048.22
10:44:13|4048.22
10:44:15|4048.22
10:44:15|4048.23
10:44:16|4048.08
10:44:17|4048.08
10:44:18|4048.03
10:44:19|4048.
10:44:20|4047.85
10:44:21|4048.25
10:44:22|4048.25
10:44:23|4048.26
10:44:24|4047.97
10:44:26|4047.97
10:44:26|4047.97
10:44:27|4048.11
10:44:28|4048.11
10:44:30|4048.11
10:44:30|4048.11
10:44:31|4048.1
10:44:32|4048.11
10:44:33|4048.11
10:44:34|4048.11
10:44:35|4048.26
10:44:36|4048.25
10:44:37|4048.25
10:44:38|4048.6
10:44:39|4048.11
10:44:41|4048.11
10:44:42|4048.11
10:44:42|4048.11
10:44:45|4048.22
10:44:47|4048.15
10:44:49|4047.13
10:44:50|4047.55
10:44:51|4047.04
10:44:52|4046.68
10:44:53|4046.69
10:44:54|4046.69
10:44:55|4046.69
10:44:56|4046.85
10:44:57|4048.56
10:44:58|4049.56
10:44:59|4048.89
10:45:00|4049.13
10:45:01|4049.14
10:45:02|4049.34
10:45:03|4049.16
10:45:04|4049.17
10:45:05|4050.
10:45:06|4049.87
10:45:07|4049.5
10:45:08|4049.77
10:45:09|4049.51
10:45:10|4048.3
10:45:11|4048.01
10:45:12|4047.52
10:45:13|4047.12
10:45:14|4047.12
10:45:15|4047.12
10:45:16|4046.53
10:45:17|4046.53
10:45:18|4046.44
10:45:19|4046.43
10:45:20|4046.07
10:45:22|4046.06
10:45:23|4044.87
10:45:23|4044.45
10:45:25|4044.45
10:45:26|4044.44
10:45:27|4044.55
10:45:28|4044.54
10:45:29|4044.17
10:45:30|4044.17
10:45:31|4044.18
10:45:32|4044.18
10:45:33|4044.18
10:45:34|4043.68
10:45:35|4043.68
10:45:36|4044.15
10:45:37|4044.11
10:45:38|4044.11
10:45:39|4044.11
10:45:40|4041.77
10:45:41|4042.7
10:45:42|4042.86
10:45:43|4042.95
10:45:44|4042.96
10:45:46|4042.95
10:45:47|4042.96
10:45:48|4042.95
10:45:50|4043.91
10:45:50|4042.98
10:45:51|4042.97
10:45:54|4042.98
10:45:54|4042.97
10:45:56|4043.25
10:45:57|4043.29
10:45:58|4043.79
10:45:58|4043.79
10:45:59|4043.8
10:46:01|4043.79
10:46:02|4043.79
10:46:04|4043.4
10:46:04|4043.4
10:46:06|4043.79
10:46:07|4043.4
10:46:08|4043.09
10:46:09|4043.08
10:46:10|4043.08
10:46:11|4043.24
10:46:12|4042.81
10:46:13|4042.98
10:46:14|4042.98
10:46:15|4042.98
10:46:16|4042.98
10:46:17|4042.98
10:46:18|4042.98
10:46:19|4042.99
10:46:20|4042.99
10:46:21|4042.99
10:46:22|4042.98
10:46:23|4042.98
10:46:24|4043.08
10:46:25|4042.25
10:46:26|4042.27
10:46:27|4042.7
10:46:29|4042.22
10:46:30|4042.01
10:46:31|4042.43
10:46:31|4042.42
10:46:33|4042.06
10:46:33|4042.52
10:46:34|4042.44
10:46:35|4042.28
10:46:36|4042.28
10:46:37|4042.27
10:46:38|4042.54
10:46:39|4042.28
10:46:40|4043.07
10:46:42|4043.07
10:46:42|4043.08
10:46:43|4043.08
10:46:44|4042.79
10:46:46|4042.78
10:46:47|4042.79
10:46:49|4042.78
10:46:50|4042.78
10:46:51|4042.78
10:46:53|4043.39
10:46:55|4043.8
10:46:56|4043.8
10:46:56|4043.79
10:46:59|4043.79
10:47:00|4043.79
10:47:02|4043.8
10:47:02|4043.8
10:47:03|4043.8
10:47:05|4044.57
10:47:05|4044.91
10:47:06|4044.9
10:47:07|4044.9
10:47:08|4044.23
10:47:09|4044.6
10:47:10|4044.83
10:47:11|4044.53
10:47:13|4043.81
10:47:13|4043.81
10:47:14|4043.81
10:47:16|4043.81
10:47:17|4043.81
10:47:18|4044.22
10:47:19|4043.81
10:47:21|4044.59
10:47:21|4044.58
10:47:23|4044.58
10:47:24|4044.59
10:47:25|4044.91
10:47:26|4045.65
10:47:27|4045.66
10:47:28|4045.66
10:47:28|4045.65
10:47:29|4046.43
10:47:31|4046.53
10:47:31|4046.53
10:47:33|4046.53
10:47:34|4046.53
10:47:34|4046.51
10:47:36|4046.52
10:47:37|4046.49
10:47:37|4046.49
10:47:38|4046.49
10:47:40|4046.1
10:47:41|4046.1
10:47:42|4046.1
10:47:43|4046.1
10:47:44|4046.2
10:47:44|4046.2
10:47:45|4046.2
10:47:47|4046.19
10:47:49|4046.2
10:47:51|4046.2
10:47:52|4046.19
10:47:53|4045.83
10:47:55|4045.66
10:47:56|4045.66
10:47:57|4045.66
10:47:58|4045.65
10:47:59|4045.66
10:48:00|4045.65
10:48:01|4045.66
10:48:02|4045.66
10:48:03|4045.83
10:48:04|4046.1
10:48:05|4045.84
10:48:06|4045.84
10:48:07|4045.68
10:48:08|4045.67
10:48:09|4045.83
10:48:10|4045.84
10:48:11|4045.84
10:48:12|4045.84
10:48:13|4045.83
10:48:14|4045.83
10:48:15|4045.84
10:48:16|4045.84
10:48:17|4045.85
10:48:18|4045.84
10:48:19|4045.84
10:48:20|4045.83
10:48:22|4045.83
10:48:23|4045.84
10:48:24|4045.83
10:48:24|4045.83
10:48:25|4045.83
10:48:27|4045.83
10:48:27|4045.83
10:48:29|4045.83
10:48:30|4045.83
10:48:31|4046.1
10:48:31|4046.1
10:48:33|4046.1
10:48:34|4046.52
10:48:34|4046.53
10:48:36|4046.52
10:48:37|4046.52
10:48:38|4046.52
10:48:38|4046.52
10:48:40|4046.52
10:48:41|4046.52
10:48:42|4046.53
10:48:43|4046.53
10:48:44|4046.53
10:48:45|4046.52
10:48:46|4046.52
10:48:47|4046.53
10:48:49|4046.52
10:48:50|4046.2
10:48:52|4046.2
10:48:53|4046.08
10:48:53|4045.99
10:48:55|4046.
10:48:56|4046.
10:48:57|4046.
10:48:58|4046.
10:48:59|4046.
10:49:00|4045.99
10:49:01|4046.
10:49:01|4046.07
10:49:02|4046.07
10:49:03|4046.08
10:49:05|4046.52
10:49:06|4046.52
10:49:08|4046.81
10:49:08|4046.79
10:49:09|4046.8
10:49:11|4046.8
10:49:12|4046.79
10:49:12|4046.8
10:49:13|4046.87
10:49:14|4046.87
10:49:16|4046.86
10:49:16|4046.86
10:49:17|4046.86
10:49:18|4046.86
10:49:20|4046.86
10:49:20|4046.96
10:49:21|4046.96
10:49:22|4046.96
10:49:24|4046.96
10:49:25|4046.95
10:49:25|4046.96
10:49:26|4046.96
10:49:27|4046.95
10:49:28|4046.99
10:49:30|4046.53
10:49:30|4046.54
10:49:31|4046.27
10:49:32|4046.41
10:49:33|4046.4
10:49:35|4046.4
10:49:36|4046.31
10:49:37|4046.09
10:49:39|4046.02
10:49:39|4046.4
10:49:40|4046.41
10:49:42|4046.4
10:49:43|4046.4
10:49:44|4046.4
10:49:45|4046.4
10:49:46|4046.4
10:49:47|4046.31
10:49:48|4046.19
10:49:50|4046.41
10:49:52|4046.4
10:49:53|4046.28
10:49:54|4046.27
10:49:55|4046.4
10:49:57|4046.19
10:49:58|4046.19
10:49:59|4046.2
10:49:59|4046.39
10:50:01|4046.39
10:50:02|4046.4
10:50:03|4046.4
10:50:04|4046.21
10:50:06|4046.21
10:50:07|4046.21
10:50:08|4046.21
10:50:09|4046.39
10:50:10|4046.39
10:50:11|4046.4
10:50:12|4046.4
10:50:12|4046.4
10:50:14|4046.39
10:50:15|4046.4
10:50:16|4046.4
10:50:17|4046.4
10:50:18|4046.85
10:50:18|4046.98
10:50:20|4046.97
10:50:21|4046.97
10:50:23|4046.94
10:50:23|4046.91
10:50:25|4046.92
10:50:25|4046.91
10:50:27|4046.91
10:50:28|4046.84
10:50:28|4046.84
10:50:29|4046.83
10:50:30|4046.83
10:50:31|4046.83
10:50:32|4046.84
10:50:34|4046.83
10:50:35|4046.83
10:50:35|4046.83
10:50:36|4046.83
10:50:37|4046.73
10:50:39|4046.73
10:50:39|4046.4
10:50:40|4046.4
10:50:42|4046.69
10:50:42|4046.69
10:50:43|4046.69
10:50:44|4046.41
10:50:45|4046.42
10:50:46|4046.41
10:50:48|4046.41
10:50:48|4046.42
10:50:51|4046.67
10:50:52|4046.44
10:50:54|4046.4
10:50:54|4046.42
10:50:55|4046.43
10:50:57|4046.42
10:50:58|4046.43
10:50:59|4046.43
10:51:00|4046.23
10:51:01|4046.23
10:51:02|4046.22
10:51:03|4046.23
10:51:04|4046.02
10:51:06|4046.02
10:51:07|4046.02
10:51:08|4046.02
10:51:09|4046.02
10:51:10|4045.67
10:51:11|4045.65
10:51:12|4045.66
10:51:13|4045.66
10:51:14|4045.66
10:51:15|4045.66
10:51:16|4045.66
10:51:17|4045.65
10:51:18|4045.65
10:51:19|4045.65
10:51:20|4045.65
10:51:21|4045.66
10:51:22|4044.39
10:51:23|4043.31
10:51:24|4043.52
10:51:25|4043.89
10:51:26|4043.5
10:51:27|4044.07
10:51:29|4044.15
10:51:29|4044.14
10:51:30|4044.14
10:51:31|4043.84
10:51:33|4043.85
10:51:34|4043.86
10:51:34|4043.67
10:51:35|4043.66
10:51:36|4043.67
10:51:37|4044.14
10:51:38|4044.33
10:51:39|4044.35
10:51:40|4044.15
10:51:41|4044.15
10:51:43|4044.15
10:51:44|4044.32
10:51:44|4044.32
10:51:46|4044.99
10:51:47|4045.
10:51:48|4044.97
10:51:49|4044.51
10:51:50|4044.51
10:51:51|4043.84
10:51:53|4043.51
10:51:53|4043.51
10:51:54|4043.51
10:51:56|4044.48
10:51:57|4044.34
10:51:58|4044.34
10:51:59|4044.34
10:52:01|4044.33
10:52:01|4044.33
10:52:02|4044.18
10:52:03|4044.71
10:52:04|4044.99
10:52:06|4045.
10:52:06|4045.
10:52:07|4045.
10:52:08|4044.36
10:52:09|4044.36
10:52:10|4044.37
10:52:11|4044.37
10:52:12|4044.37
10:52:14|4044.37
10:52:14|4044.37
10:52:15|4044.72
10:52:16|4044.72
10:52:17|4044.45
10:52:19|4044.45
10:52:20|4044.76
10:52:21|4043.71
10:52:23|4044.2
10:52:24|4044.2
10:52:25|4044.2
10:52:26|4044.57
10:52:27|4044.57
10:52:28|4044.88
10:52:29|4045.
10:52:30|4045.
10:52:31|4045.
10:52:32|4044.99
10:52:33|4044.99
10:52:34|4044.99
10:52:35|4044.99
10:52:36|4044.99
10:52:37|4044.99
10:52:38|4045.
10:52:39|4044.99
10:52:40|4044.99
10:52:41|4044.99
10:52:42|4044.99
10:52:43|4044.69
10:52:44|4044.69
10:52:45|4044.69
10:52:46|4044.69
10:52:47|4044.69
10:52:48|4044.68
10:52:49|4044.69
10:52:50|4044.69
10:52:51|4045.
10:52:52|4044.99
10:52:54|4045.
10:52:56|4044.99
10:52:58|4045.
10:53:00|4045.
10:53:01|4045.
10:53:02|4045.14
10:53:02|4045.11
10:53:03|4045.11
10:53:05|4045.
10:53:06|4044.99
10:53:07|4045.
10:53:08|4045.
10:53:10|4044.99
10:53:12|4044.99
10:53:14|4044.99
10:53:16|4044.57
10:53:16|4044.53
10:53:17|4044.21
10:53:18|4044.21
10:53:19|4044.2
10:53:20|4044.21
10:53:21|4044.01
10:53:22|4043.52
10:53:23|4043.52
10:53:24|4043.52
10:53:25|4043.58
10:53:26|4043.58
10:53:27|4043.58
10:53:28|4043.58
10:53:29|4043.59
10:53:30|4043.77
10:53:31|4043.77
10:53:32|4043.77
10:53:33|4043.46
10:53:34|4043.46
10:53:35|4043.78
10:53:36|4044.07
10:53:38|4044.
10:53:38|4044.01
10:53:39|4043.96
10:53:41|4043.96
10:53:42|4043.96
10:53:43|4043.97
10:53:44|4044.1
10:53:45|4044.1
10:53:46|4044.09
10:53:47|4044.09
10:53:48|4044.1
10:53:49|4044.1
10:53:50|4044.1
10:53:51|4044.1
10:53:53|4044.1
10:53:55|4044.1
10:53:57|4044.15
10:53:58|4044.16
10:53:59|4044.16
10:54:00|4044.16
10:54:00|4044.17
10:54:01|4044.18
10:54:02|4044.18
10:54:03|4044.38
10:54:04|4044.38
10:54:05|4044.38
10:54:06|4044.38
10:54:07|4044.38
10:54:08|4044.39
10:54:10|4044.39
10:54:10|4044.39
10:54:11|4044.38
10:54:13|4044.5
10:54:13|4044.58
10:54:14|4044.58
10:54:15|4044.67
10:54:16|4044.67
10:54:17|4044.98
10:54:18|4045.
10:54:19|4045.11
10:54:20|4045.11
10:54:21|4045.11
10:54:22|4045.4
10:54:23|4045.4
10:54:24|4045.4
10:54:26|4045.7
10:54:27|4045.7
10:54:28|4045.62
10:54:29|4045.62
10:54:30|4045.63
10:54:31|4045.23
10:54:32|4045.23
10:54:33|4045.44
10:54:34|4045.62
10:54:35|4045.62
10:54:36|4045.76
10:54:37|4045.76
10:54:38|4045.76
10:54:39|4045.5
10:54:40|4045.7
10:54:41|4045.7
10:54:42|4045.75
10:54:44|4045.74
10:54:44|4045.77
10:54:45|4045.77
10:54:46|4045.81
10:54:47|4045.75
10:54:48|4045.74
10:54:49|4045.74
10:54:50|4045.7
10:54:51|4045.7
10:54:52|4045.7
10:54:54|4045.71
10:54:56|4045.71
10:54:57|4045.7
10:54:59|4045.7
10:55:00|4045.71
10:55:02|4045.7
10:55:02|4045.7
10:55:04|4045.7
10:55:05|4045.7
10:55:06|4045.34
10:55:07|4045.61
10:55:07|4045.62
10:55:09|4045.51
10:55:10|4045.52
10:55:11|4045.65
10:55:13|4045.66
10:55:13|4045.52
10:55:15|4045.12
10:55:16|4045.12
10:55:17|4045.12
10:55:18|4045.12
10:55:19|4045.12
10:55:19|4045.12
10:55:20|4045.12
10:55:22|4045.11
10:55:23|4045.12
10:55:24|4045.11
10:55:25|4045.11
10:55:25|4045.12
10:55:26|4045.11
10:55:28|4045.12
10:55:28|4045.11
10:55:30|4045.11
10:55:30|4045.11
10:55:32|4045.11
10:55:33|4044.82
10:55:34|4044.82
10:55:35|4045.11
10:55:35|4045.12
10:55:37|4045.11
10:55:38|4045.11
10:55:39|4045.01
10:55:40|4045.1
10:55:41|4045.11
10:55:42|4045.11
10:55:43|4045.11
10:55:44|4045.11
10:55:45|4045.11
10:55:45|4045.11
10:55:47|4045.1
10:55:47|4045.26
10:55:49|4045.25
10:55:50|4045.26
10:55:51|4045.7
10:55:52|4045.69
10:55:53|4045.69
10:55:54|4045.71
10:55:56|4045.85
10:55:57|4045.98
10:55:58|4045.98
10:56:00|4046.39
10:56:02|4046.65
10:56:03|4046.03
10:56:04|4046.03
10:56:04|4045.92
10:56:05|4045.91
10:56:07|4045.91
10:56:08|4045.92
10:56:08|4046.37
10:56:09|4046.37
10:56:10|4046.36
10:56:12|4046.3
10:56:12|4046.29
10:56:14|4046.38
10:56:15|4046.39
10:56:16|4046.33
10:56:17|4046.38
10:56:18|4045.84
10:56:19|4046.03
10:56:20|4046.36
10:56:21|4046.11
10:56:22|4046.11
10:56:23|4046.1
10:56:24|4046.1
10:56:25|4046.1
10:56:26|4046.1
10:56:27|4045.93
10:56:28|4045.92
10:56:29|4045.71
10:56:30|4045.43
10:56:31|4045.45
10:56:32|4045.7
10:56:33|4045.7
10:56:34|4045.72
10:56:35|4045.72
10:56:36|4046.09
10:56:38|4046.09
10:56:38|4046.09
10:56:39|4045.99
10:56:40|4045.99
10:56:41|4045.99
10:56:42|4045.95
10:56:43|4045.99
10:56:44|4045.99
10:56:45|4046.1
10:56:46|4046.25
10:56:47|4046.26
10:56:48|4046.26
10:56:49|4046.26
10:56:50|4046.25
10:56:51|4046.26
10:56:53|4046.26
10:56:53|4046.26
10:56:54|4046.25
10:56:56|4046.26
10:56:57|4046.26
10:56:59|4046.25
10:57:00|4046.1
10:57:02|4046.11
10:57:03|4046.03
10:57:04|4045.99
10:57:06|4045.99
10:57:06|4046.
10:57:08|4046.
10:57:09|4046.
10:57:10|4046.26
10:57:11|4046.83
10:57:12|4046.83
10:57:12|4046.83
10:57:14|4046.82
10:57:15|4046.83
10:57:16|4046.89
10:57:17|4046.53
10:57:18|4046.53
10:57:19|4046.82
10:57:20|4046.82
10:57:21|4046.67
10:57:22|4046.68
10:57:23|4046.68
10:57:24|4046.67
10:57:25|4046.67
10:57:26|4046.83
10:57:27|4046.83
10:57:28|4046.83
10:57:29|4046.25
10:57:29|4046.63
10:57:30|4046.63
10:57:32|4046.63
10:57:33|4046.63
10:57:34|4046.64
10:57:35|4046.83
10:57:36|4046.83
10:57:36|4046.82
10:57:38|4046.83
10:57:39|4046.83
10:57:40|4046.82
10:57:41|4046.83
10:57:42|4046.82
10:57:43|4046.82
10:57:44|4046.82
10:57:45|4046.82
10:57:46|4046.82
10:57:47|4046.83
10:57:48|4046.83
10:57:49|4047.
10:57:50|4047.
10:57:51|4047.
10:57:53|4047.33
10:57:54|4047.82
10:57:54|4047.85
10:57:56|4048.52
10:57:56|4048.51
10:57:59|4048.49
10:58:01|4048.36
10:58:02|4048.36
10:58:03|4048.02
10:58:04|4047.85
10:58:05|4047.85
10:58:06|4047.85
10:58:07|4047.85
10:58:08|4048.02
10:58:09|4047.95
10:58:10|4048.15
10:58:11|4048.16
10:58:12|4048.29
10:58:13|4047.94
10:58:14|4047.98
10:58:15|4047.99
10:58:16|4048.27
10:58:17|4048.28
10:58:18|4048.28
10:58:19|4048.29
10:58:20|4048.29
10:58:21|4048.29
10:58:22|4048.28
10:58:23|4048.29
10:58:24|4048.
10:58:25|4048.26
10:58:26|4048.24
10:58:27|4048.19
10:58:28|4048.19
10:58:29|4048.19
10:58:31|4048.28
10:58:31|4048.28
10:58:32|4048.28
10:58:34|4048.29
10:58:34|4048.11
10:58:35|4048.
10:58:36|4048.
10:58:38|4048.28
10:58:38|4048.29
10:58:39|4048.51
10:58:40|4048.01
10:58:41|4048.65
10:58:42|4048.23
10:58:43|4048.23
10:58:44|4048.24
10:58:46|4048.23
10:58:46|4048.22
10:58:47|4048.22
10:58:48|4048.22
10:58:49|4049.16
10:58:50|4049.16
10:58:51|4049.17
10:58:52|4049.16
10:58:53|4048.51
10:58:54|4049.02
10:58:55|4048.7
10:58:56|4048.7
10:58:58|4048.71
10:59:00|4048.99
10:59:02|4049.17
10:59:03|4049.16
10:59:04|4049.16
10:59:05|4049.17
10:59:06|4049.16
10:59:07|4048.52
10:59:08|4048.52
10:59:09|4048.66
10:59:10|4048.66
10:59:12|4048.66
10:59:13|4048.37
10:59:14|4048.23
10:59:15|4048.22
10:59:16|4048.23
10:59:16|4048.23
10:59:18|4048.23
10:59:18|4048.23
10:59:19|4048.23
10:59:21|4047.73
10:59:21|4047.25
10:59:23|4047.23
10:59:24|4047.23
10:59:24|4046.64
10:59:25|4046.98
10:59:27|4046.98
10:59:27|4046.82
10:59:29|4046.82
10:59:30|4046.82
10:59:30|4046.82
10:59:31|4047.22
10:59:33|4047.22
10:59:35|4047.21
10:59:35|4047.2
10:59:36|4047.2
10:59:37|4047.19
10:59:38|4047.2
10:59:39|4047.19
10:59:41|4047.2
10:59:41|4047.2
10:59:42|4047.2
10:59:43|4047.22
10:59:46|4047.22
10:59:46|4047.21
10:59:47|4047.21
10:59:48|4047.21
10:59:49|4047.22
10:59:50|4047.22
10:59:51|4047.22
10:59:52|4047.22
10:59:53|4047.22
10:59:54|4047.22
10:59:55|4047.21
10:59:56|4047.21
10:59:57|4047.46
10:59:59|4047.9
11:00:00|4048.58
11:00:01|4048.65
11:00:02|4048.7
11:00:03|4048.7
11:00:05|4048.93
11:00:06|4048.7
11:00:06|4048.53
11:00:08|4048.86
11:00:08|4048.87
11:00:11|4048.87
11:00:11|4048.86
11:00:12|4048.13
11:00:13|4048.13
11:00:15|4048.52
11:00:16|4048.93
11:00:17|4048.76
11:00:18|4048.53
11:00:18|4048.25
11:00:19|4048.25
11:00:20|4048.24
11:00:22|4048.24
11:00:22|4048.25
11:00:24|4048.25
11:00:26|4048.24
11:00:26|4048.14
11:00:27|4048.24
11:00:28|4048.25
11:00:29|4048.25
11:00:30|4048.96
11:00:31|4048.6
11:00:32|4048.6
11:00:33|4048.24
11:00:34|4048.24
11:00:35|4048.24
11:00:36|4048.25
11:00:37|4048.25
11:00:38|4048.26
11:00:39|4048.26
11:00:40|4048.27
11:00:41|4048.53
11:00:42|4048.52
11:00:43|4048.52
11:00:44|4048.53
11:00:45|4048.59
11:00:47|4048.61
11:00:47|4048.62
11:00:48|4048.83
11:00:49|4048.83
11:00:50|4048.6
11:00:51|4048.62
11:00:52|4048.63
11:00:53|4048.54
11:00:54|4048.54
11:00:55|4048.54
11:00:56|4048.54
11:00:57|4048.54
11:00:58|4048.54
11:01:00|4049.
11:01:02|4049.12
11:01:04|4048.98
11:01:05|4048.98
11:01:07|4049.31
11:01:07|4049.31
11:01:09|4049.18
11:01:10|4049.18
11:01:10|4049.18
11:01:11|4049.18
11:01:13|4049.18
11:01:14|4049.27
11:01:15|4049.49
11:01:16|4049.52
11:01:16|4049.74
11:01:18|4049.74
11:01:19|4049.74
11:01:20|4049.74
11:01:21|4049.75
11:01:22|4049.74
11:01:23|4049.88
11:01:24|4049.86
11:01:25|4049.74
11:01:26|4049.74
11:01:27|4049.7
11:01:28|4049.69
11:01:29|4049.69
11:01:30|4049.69
11:01:31|4049.87
11:01:32|4049.7
11:01:33|4049.7
11:01:34|4049.7
11:01:35|4049.7
11:01:36|4049.7
11:01:38|4049.7
11:01:38|4049.7
11:01:40|4049.69
11:01:41|4049.69
11:01:42|4049.69
11:01:43|4049.69
11:01:44|4049.7
11:01:45|4049.7
11:01:46|4049.7
11:01:47|4049.7
11:01:47|4049.7
11:01:49|4049.7
11:01:50|4049.7
11:01:51|4049.07
11:01:52|4049.01
11:01:53|4049.
11:01:54|4049.01
11:01:55|4049.01
11:01:56|4049.
11:01:56|4049.01
11:01:58|4048.69
11:01:59|4048.59
11:02:00|4048.55
11:02:01|4048.55
11:02:03|4048.99
11:02:03|4048.99
11:02:06|4048.99
11:02:07|4048.46
11:02:08|4048.46
11:02:08|4048.45
11:02:10|4048.85
11:02:12|4048.53
11:02:13|4048.53
11:02:15|4048.52
11:02:15|4050.07
11:02:17|4050.19
11:02:18|4050.2
11:02:19|4050.19
11:02:20|4050.19
11:02:21|4050.2
11:02:21|4050.2
11:02:22|4050.19
11:02:24|4050.19
11:02:25|4050.2
11:02:26|4050.57
11:02:27|4050.57
11:02:28|4050.57
11:02:29|4051.
11:02:30|4050.97
11:02:31|4050.98
11:02:32|4050.98
11:02:33|4050.21
11:02:34|4050.55
11:02:35|4050.54
11:02:35|4050.55
11:02:37|4050.55
11:02:38|4050.55
11:02:38|4050.85
11:02:40|4050.66
11:02:40|4050.66
11:02:42|4050.66
11:02:43|4050.66
11:02:44|4050.66
11:02:45|4050.56
11:02:45|4050.56
11:02:46|4050.56
11:02:47|4051.54
11:02:49|4051.56
11:02:49|4051.04
11:02:51|4051.05
11:02:52|4051.07
11:02:52|4050.71
11:02:54|4051.05
11:02:55|4051.77
11:02:56|4051.76
11:02:57|4051.68
11:02:58|4051.2
11:02:58|4051.2
11:03:00|4051.23
11:03:01|4051.74
11:03:03|4051.27
11:03:03|4051.26
11:03:06|4051.26
11:03:06|4051.63
11:03:08|4051.66
11:03:10|4051.65
11:03:11|4050.19
11:03:12|4050.19
11:03:13|4050.2
11:03:14|4050.7
11:03:15|4050.35
11:03:16|4050.33
11:03:17|4050.34
11:03:18|4050.33
11:03:20|4050.34
11:03:21|4050.35
11:03:22|4051.65
11:03:23|4051.3
11:03:24|4050.33
11:03:25|4050.33
11:03:26|4050.33
11:03:27|4050.33
11:03:28|4050.33
11:03:29|4050.34
11:03:30|4050.08
11:03:31|4050.84
11:03:32|4050.89
11:03:33|4050.6
11:03:34|4050.6
11:03:35|4050.01
11:03:36|4049.75
11:03:37|4049.75
11:03:38|4049.75
11:03:39|4049.96
11:03:40|4049.96
11:03:41|4050.34
11:03:42|4050.34
11:03:43|4050.5
11:03:44|4050.54
11:03:45|4050.11
11:03:46|4050.11
11:03:47|4050.15
11:03:48|4050.16
11:03:49|4049.83
11:03:50|4049.83
11:03:51|4049.83
11:03:52|4050.25
11:03:53|4050.25
11:03:54|4050.25
11:03:55|4050.53
11:03:56|4050.53
11:03:57|4050.53
11:03:58|4050.54
11:03:59|4050.53
11:04:00|4050.55
11:04:01|4050.55
11:04:02|4050.54
11:04:04|4050.84
11:04:05|4050.84
11:04:06|4050.84
11:04:08|4050.84
11:04:08|4050.84
11:04:10|4050.84
11:04:11|4051.65
11:04:11|4051.5
11:04:13|4051.42
11:04:14|4051.43
11:04:15|4051.43
11:04:16|4050.84
11:04:17|4051.21
11:04:18|4051.21
11:04:20|4051.21
11:04:21|4050.56
11:04:22|4050.56
11:04:23|4050.56
11:04:25|4050.46
11:04:25|4050.26
11:04:26|4050.55
11:04:28|4050.54
11:04:29|4050.56
11:04:29|4050.49
11:04:30|4050.48
11:04:31|4050.48
11:04:32|4050.56
11:04:34|4050.56
11:04:34|4050.56
11:04:35|4050.51
11:04:36|4050.52
11:04:37|4050.51
11:04:39|4050.25
11:04:39|4050.49
11:04:40|4050.25
11:04:41|4050.25
11:04:43|4050.25
11:04:44|4050.25
11:04:44|4050.25
11:04:47|4050.55
11:04:47|4050.56
11:04:48|4050.26
11:04:49|4050.26
11:04:50|4050.25
11:04:51|4050.56
11:04:52|4050.56
11:04:53|4050.56
11:04:54|4050.56
11:04:55|4050.56
11:04:56|4050.56
11:04:57|4050.56
11:04:58|4050.55
11:04:59|4050.44
11:05:00|4050.44
11:05:01|4050.88
11:05:04|4050.87
11:05:05|4050.88
11:05:06|4050.88
11:05:08|4050.88
11:05:09|4050.79
11:05:10|4050.79
11:05:11|4050.61
11:05:12|4050.57
11:05:13|4050.57
11:05:14|4050.57
11:05:15|4050.57
11:05:16|4050.57
11:05:17|4050.86
11:05:18|4050.58
11:05:19|4050.56
11:05:20|4050.57
11:05:21|4050.57
11:05:22|4050.57
11:05:23|4050.57
11:05:23|4050.57
11:05:25|4050.56
11:05:26|4050.56
11:05:27|4050.56
11:05:28|4050.85
11:05:29|4050.56
11:05:30|4050.56
11:05:31|4050.57
11:05:32|4050.57
11:05:33|4050.56
11:05:34|4050.56
11:05:35|4051.77
11:05:36|4051.24
11:05:37|4051.24
11:05:38|4051.23
11:05:39|4051.24
11:05:40|4050.72
11:05:41|4050.61
11:05:42|4050.99
11:05:43|4051.73
11:05:44|4052.
11:05:45|4052.
11:05:46|4051.
11:05:47|4050.6
11:05:49|4050.6
11:05:50|4050.6
11:05:51|4050.6
11:05:52|4050.59
11:05:52|4050.52
11:05:54|4050.6
11:05:55|4050.39
11:05:55|4051.38
11:05:57|4050.77
11:05:58|4050.77
11:05:59|4050.77
11:06:00|4050.87
11:06:01|4051.36
11:06:02|4050.9
11:06:03|4050.89
11:06:04|4050.9
11:06:06|4051.38
11:06:08|4051.37
11:06:10|4051.38
11:06:11|4051.38
11:06:11|4051.04
11:06:12|4050.9
11:06:14|4050.91
11:06:15|4050.9
11:06:16|4051.58
11:06:17|4051.32
11:06:18|4051.32
11:06:19|4051.32
11:06:20|4051.25
11:06:21|4051.24
11:06:22|4051.24
11:06:23|4051.25
11:06:24|4051.25
11:06:25|4051.24
11:06:26|4051.24
11:06:27|4051.24
11:06:28|4051.25
11:06:29|4051.24
11:06:30|4050.9
11:06:31|4050.91
11:06:32|4050.69
11:06:33|4050.85
11:06:34|4050.84
11:06:35|4050.85
11:06:36|4050.59
11:06:37|4050.6
11:06:38|4050.6
11:06:39|4050.52
11:06:40|4050.52
11:06:41|4050.35
11:06:42|4050.36
11:06:43|4050.32
11:06:44|4050.26
11:06:45|4050.36
11:06:46|4050.36
11:06:47|4051.
11:06:48|4051.
11:06:49|4051.
11:06:50|4051.01
11:06:51|4051.01
11:06:52|4051.21
11:06:53|4050.73
11:06:54|4051.02
11:06:55|4051.02
11:06:56|4051.02
11:06:58|4050.88
11:06:58|4050.88
11:07:00|4050.26
11:07:01|4050.26
11:07:02|4050.26
11:07:03|4050.22
11:07:04|4049.04
11:07:05|4049.14
11:07:06|4049.13
11:07:08|4049.51
11:07:10|4051.55
11:07:11|4052.
11:07:12|4051.99
11:07:12|4051.87
11:07:15|4051.36
11:07:15|4051.86
11:07:17|4051.56
11:07:17|4051.56
11:07:18|4051.85
11:07:19|4051.86
11:07:20|4051.57
11:07:21|4051.67
11:07:23|4051.84
11:07:23|4051.84
11:07:25|4051.84
11:07:25|4051.84
11:07:26|4051.84
11:07:27|4051.76
11:07:28|4051.77
11:07:30|4051.94
11:07:30|4051.94
11:07:31|4051.93
11:07:32|4051.93
11:07:34|4051.93
11:07:34|4051.93
11:07:36|4051.93
11:07:37|4051.93
11:07:37|4051.94
11:07:39|4051.94
11:07:40|4051.93
11:07:41|4051.26
11:07:42|4051.26
11:07:43|4051.26
11:07:43|4051.27
11:07:44|4051.49
11:07:45|4052.
11:07:46|4051.99
11:07:47|4051.99
11:07:48|4051.95
11:07:49|4051.95
11:07:51|4051.96
11:07:52|4051.93
11:07:52|4051.93
11:07:54|4051.81
11:07:54|4051.81
11:07:55|4051.8
11:07:56|4051.98
11:07:57|4051.93
11:07:58|4051.76
11:07:59|4051.93
11:08:01|4051.71
11:08:01|4052.1
11:08:02|4052.22
11:08:03|4052.39
11:08:04|4052.39
11:08:05|4052.39
11:08:08|4052.39
11:08:09|4052.4
11:08:10|4052.4
11:08:11|4052.4
11:08:12|4051.79
11:08:14|4052.12
11:08:15|4052.13
11:08:16|4052.12
11:08:17|4051.29
11:08:18|4051.28
11:08:18|4051.28
11:08:20|4051.95
11:08:21|4051.59
11:08:22|4051.59
11:08:23|4051.97
11:08:24|4051.97
11:08:25|4051.96
11:08:26|4051.96
11:08:27|4051.96
11:08:28|4051.97
11:08:29|4051.97
11:08:30|4051.97
11:08:31|4052.12
11:08:32|4052.12
11:08:33|4052.12
11:08:34|4052.12
11:08:35|4052.12
11:08:36|4052.12
11:08:37|4052.11
11:08:39|4052.12
11:08:40|4052.12
11:08:41|4052.12
11:08:42|4052.12
11:08:43|4053.
11:08:45|4052.25
11:08:46|4052.51
11:08:47|4052.51
11:08:47|4052.51
11:08:48|4052.5
11:08:49|4052.51
11:08:50|4052.92
11:08:51|4052.92
11:08:52|4056.02
11:08:53|4056.19
11:08:54|4056.18
11:08:55|4055.
11:08:56|4054.81
11:08:57|4055.25
11:08:58|4054.81
11:08:59|4054.81
11:09:00|4054.8
11:09:01|4054.8
11:09:02|4054.81
11:09:05|4054.81
11:09:05|4054.99
11:09:06|4054.34
11:09:08|4054.49
11:09:10|4054.48
11:09:11|4053.73
11:09:13|4053.74
11:09:13|4054.96
11:09:15|4056.49
11:09:16|4056.5
11:09:17|4056.5
11:09:17|4055.89
11:09:19|4055.89
11:09:21|4055.69
11:09:22|4055.69
11:09:22|4055.89
11:09:23|4055.89
11:09:24|4055.89
11:09:26|4055.88
11:09:27|4055.89
11:09:28|4056.47
11:09:29|4056.28
11:09:29|4055.93
11:09:30|4055.93
11:09:32|4055.53
11:09:33|4055.23
11:09:33|4053.87
11:09:34|4053.88
11:09:35|4053.72
11:09:37|4053.72
11:09:38|4053.21
11:09:39|4053.21
11:09:40|4053.46
11:09:41|4053.72
11:09:42|4053.71
11:09:43|4053.68
11:09:43|4053.67
11:09:45|4054.08
11:09:45|4054.27
11:09:47|4054.26
11:09:48|4054.26
11:09:49|4054.27
11:09:50|4054.29
11:09:51|4055.38
11:09:52|4054.91
11:09:53|4054.37
11:09:53|4054.7
11:09:55|4054.91
11:09:56|4054.69
11:09:56|4054.69
11:09:57|4054.72
11:09:59|4054.27
11:09:59|4054.27
11:10:01|4054.5
11:10:02|4054.49
11:10:03|4055.
11:10:03|4055.13
11:10:04|4055.13
11:10:06|4055.13
11:10:07|4056.97
11:10:07|4056.85
11:10:10|4056.85
11:10:12|4056.86
11:10:13|4056.08
11:10:14|4056.69
11:10:15|4056.49
11:10:16|4054.56
11:10:17|4053.95
11:10:19|4053.94
11:10:20|4053.94
11:10:20|4054.39
11:10:22|4054.56
11:10:23|4054.56
11:10:24|4055.22
11:10:24|4055.52
11:10:26|4055.3
11:10:27|4055.32
11:10:28|4055.18
11:10:29|4055.05
11:10:30|4055.06
11:10:31|4055.06
11:10:32|4055.01
11:10:33|4055.01
11:10:34|4054.82
11:10:35|4054.82
11:10:36|4054.81
11:10:37|4054.82
11:10:38|4054.81
11:10:39|4055.3
11:10:40|4055.31
11:10:41|4055.3
11:10:42|4055.3
11:10:43|4055.31
11:10:44|4055.31
11:10:45|4055.3
11:10:46|4056.07
11:10:47|4056.08
11:10:48|4056.07
11:10:49|4056.07
11:10:50|4056.08
11:10:51|4056.18
11:10:52|4056.18
11:10:53|4056.19
11:10:54|4056.19
11:10:55|4055.88
11:10:56|4056.19
11:10:57|4056.19
11:10:58|4056.19
11:10:59|4056.19
11:11:00|4055.77
11:11:01|4055.99
11:11:02|4056.14
11:11:03|4056.16
11:11:04|4056.15
11:11:05|4056.55
11:11:06|4055.94
11:11:08|4055.81
11:11:08|4055.8
11:11:10|4055.81
11:11:12|4056.02
11:11:13|4056.3
11:11:15|4056.31
11:11:16|4056.83
11:11:16|4056.83
11:11:18|4056.83
11:11:19|4056.83
11:11:21|4056.83
11:11:21|4056.06
11:11:22|4056.82
11:11:24|4056.83
11:11:24|4056.47
11:11:26|4056.74
11:11:27|4056.55
11:11:28|4056.51
11:11:28|4056.33
11:11:30|4056.34
11:11:30|4056.34
11:11:32|4056.33
11:11:32|4056.33
11:11:33|4056.33
11:11:34|4056.33
11:11:35|4056.66
11:11:36|4056.65
11:11:37|4056.
11:11:39|4055.81
11:11:39|4055.81
11:11:41|4055.82
11:11:41|4055.82
11:11:42|4055.89
11:11:43|4055.86
11:11:44|4055.67
11:11:46|4056.45
11:11:46|4056.45
11:11:47|4055.79
11:11:48|4055.79
11:11:49|4055.78
11:11:51|4055.78
11:11:51|4055.79
11:11:52|4055.78
11:11:53|4055.71
11:11:54|4055.16
11:11:55|4055.3
11:11:58|4055.3
11:11:58|4055.31
11:11:59|4055.31
11:12:00|4055.31
11:12:01|4055.31
11:12:02|4055.
11:12:03|4055.
11:12:04|4055.
11:12:05|4055.
11:12:06|4055.
11:12:07|4055.
11:12:08|4055.01
11:12:09|4055.
11:12:12|4055.01
11:12:13|4054.73
11:12:14|4054.23
11:12:16|4054.97
11:12:17|4054.97
11:12:18|4054.97
11:12:19|4054.97
11:12:20|4054.96
11:12:21|4054.96
11:12:23|4054.96
11:12:24|4054.97
11:12:25|4054.48
11:12:26|4054.25
11:12:27|4054.25
11:12:28|4054.23
11:12:29|4054.22
11:12:30|4054.23
11:12:31|4054.23
11:12:32|4054.47
11:12:33|4054.46
11:12:34|4054.66
11:12:35|4054.82
11:12:36|4054.47
11:12:37|4054.47
11:12:38|4054.47
11:12:39|4054.47
11:12:40|4054.42
11:12:42|4054.51
11:12:42|4054.51
11:12:43|4054.42
11:12:44|4054.43
11:12:45|4054.43
11:12:46|4054.42
11:12:48|4054.42
11:12:48|4054.87
11:12:49|4054.83
11:12:50|4054.83
11:12:52|4054.83
11:12:52|4054.66
11:12:53|4054.66
11:12:54|4054.8
11:12:55|4054.68
11:12:56|4054.68
11:12:57|4054.68
11:12:58|4054.68
11:12:59|4054.44
11:13:00|4054.43
11:13:01|4054.63
11:13:02|4054.8
11:13:03|4054.56
11:13:04|4054.56
11:13:05|4054.56
11:13:06|4054.56
11:13:07|4054.08
11:13:08|4053.73
11:13:09|4053.54
11:13:10|4053.47
11:13:13|4052.69
11:13:14|4052.86
11:13:15|4052.62
11:13:16|4052.66
11:13:17|4052.51
11:13:19|4052.58
11:13:19|4052.11
11:13:21|4052.12
11:13:22|4052.12
11:13:23|4052.11
11:13:24|4052.46
11:13:26|4052.43
11:13:27|4052.11
11:13:28|4052.11
11:13:29|4052.11
11:13:30|4052.11
11:13:30|4052.11
11:13:32|4051.83
11:13:33|4052.08
11:13:34|4051.79
11:13:35|4052.08
11:13:36|4052.09
11:13:37|4052.09
11:13:38|4052.04
11:13:39|4051.78
11:13:40|4052.01
11:13:41|4051.96
11:13:42|4052.08
11:13:43|4052.07
11:13:44|4052.07
11:13:45|4052.07
11:13:46|4052.07
11:13:47|4052.07
11:13:48|4052.07
11:13:49|4052.07
11:13:50|4052.07
11:13:51|4052.66
11:13:52|4052.65
11:13:53|4052.65
11:13:54|4052.65
11:13:55|4052.44
11:13:56|4052.38
11:13:57|4052.38
11:13:58|4052.38
11:13:59|4052.38
11:14:00|4052.39
11:14:01|4052.52
11:14:02|4052.65
11:14:03|4052.66
11:14:04|4052.39
11:14:05|4052.42
11:14:06|4052.41
11:14:07|4052.41
11:14:08|4052.41
11:14:09|4052.42
11:14:10|4052.42
11:14:11|4052.45
11:14:12|4052.45
11:14:14|4052.45
11:14:15|4052.46
11:14:17|4052.46
11:14:18|4052.42
11:14:19|4052.09
11:14:20|4052.08
11:14:21|4052.3
11:14:22|4052.3
11:14:23|4052.3
11:14:24|4052.31
11:14:25|4052.08
11:14:26|4052.07
11:14:27|4052.07
11:14:28|4051.41
11:14:29|4051.4
11:14:30|4051.25
11:14:31|4051.25
11:14:32|4051.26
11:14:33|4050.74
11:14:34|4050.73
11:14:35|4050.73
11:14:36|4050.69
11:14:37|4050.57
11:14:38|4050.57
11:14:39|4050.41
11:14:40|4050.41
11:14:41|4050.4
11:14:42|4050.83
11:14:43|4050.66
11:14:44|4050.37
11:14:45|4050.37
11:14:46|4050.37
11:14:47|4050.37
11:14:48|4050.37
11:14:49|4050.37
11:14:50|4050.37
11:14:51|4050.37
11:14:52|4050.37
11:14:53|4050.82
11:14:54|4050.83
11:14:55|4050.83
11:14:56|4050.84
11:14:57|4051.44
11:14:58|4050.86
11:14:59|4051.06
11:15:00|4051.06
11:15:01|4051.05
11:15:02|4051.06
11:15:03|4051.59
11:15:04|4050.88
11:15:05|4050.88
11:15:06|4050.88
11:15:07|4050.88
11:15:08|4050.87
11:15:09|4050.91
11:15:10|4050.91
11:15:11|4051.31
11:15:12|4051.31
11:15:14|4052.
11:15:16|4051.27
11:15:17|4050.98
11:15:18|4050.98
11:15:20|4050.98
11:15:21|4051.
11:15:22|4051.25
11:15:24|4051.26
11:15:24|4051.26
11:15:25|4051.26
11:15:27|4051.26
11:15:27|4051.26
11:15:28|4051.38
11:15:29|4051.39
11:15:31|4051.38
11:15:31|4051.38
11:15:32|4051.39
11:15:34|4051.38
11:15:34|4051.38
11:15:36|4051.38
11:15:36|4051.39
11:15:38|4051.38
11:15:39|4051.36
11:15:40|4051.26
11:15:40|4051.25
11:15:42|4051.25
11:15:42|4051.25
11:15:44|4051.26
11:15:45|4051.26
11:15:46|4051.26
11:15:47|4051.25
11:15:48|4051.26
11:15:49|4051.25
11:15:50|4051.26
11:15:51|4050.89
11:15:52|4050.98
11:15:52|4050.99
11:15:53|4050.98
11:15:55|4050.99
11:15:56|4050.88
11:15:57|4050.88
11:15:58|4050.88
11:15:58|4050.84
11:16:00|4050.84
11:16:01|4050.83
11:16:02|4050.83
11:16:03|4050.83
11:16:03|4050.78
11:16:05|4050.27
11:16:06|4050.27
11:16:07|4050.27
11:16:08|4050.27
11:16:09|4050.28
11:16:10|4050.27
11:16:11|4050.28
11:16:11|4050.27
11:16:14|4050.17
11:16:16|4050.14
11:16:18|4050.14
11:16:18|4050.13
11:16:19|4050.11
11:16:21|4050.1
11:16:23|4050.09
11:16:24|4050.09
11:16:25|4050.09
11:16:26|4050.28
11:16:27|4050.28
11:16:28|4050.01
11:16:29|4050.
11:16:29|4050.01
11:16:31|4050.
11:16:33|4050.01
11:16:33|4050.01
11:16:35|4049.6
11:16:36|4049.59
11:16:37|4049.59
11:16:38|4049.65
11:16:39|4049.87
11:16:40|4049.88
11:16:41|4049.79
11:16:42|4049.8
11:16:43|4049.8
11:16:44|4049.87
11:16:45|4049.97
11:16:46|4049.28
11:16:47|4049.28
11:16:48|4049.58
11:16:49|4049.58
11:16:49|4049.57
11:16:51|4049.25
11:16:52|4049.58
11:16:53|4048.99
11:16:54|4049.13
11:16:55|4049.13
11:16:57|4049.12
11:16:57|4049.12
11:16:58|4049.57
11:16:59|4049.46
11:17:00|4049.46
11:17:01|4049.51
11:17:02|4049.51
11:17:03|4049.51
11:17:04|4049.24
11:17:05|4049.24
11:17:08|4049.
11:17:08|4048.99
11:17:09|4049.
11:17:10|4049.
11:17:11|4049.23
11:17:12|4049.2
11:17:13|4049.68
11:17:14|4050.28
11:17:16|4049.89
11:17:18|4049.44
11:17:20|4049.81
11:17:22|4049.48
11:17:22|4049.43
11:17:24|4049.43
11:17:24|4049.43
11:17:25|4049.38
11:17:27|4049.38
11:17:28|4049.43
11:17:28|4049.43
11:17:30|4049.43
11:17:31|4049.43
11:17:31|4048.95
11:17:32|4048.92
11:17:33|4048.78
11:17:34|4048.78
11:17:36|4048.78
11:17:37|4048.71
11:17:38|4048.7
11:17:39|4049.47
11:17:41|4048.73
11:17:42|4048.71
11:17:42|4048.71
11:17:44|4048.67
11:17:46|4048.67
11:17:46|4048.66
11:17:47|4048.67
11:17:48|4048.66
11:17:49|4048.67
11:17:50|4048.66
11:17:51|4048.66
11:17:52|4048.67
11:17:53|4048.69
11:17:54|4048.69
11:17:56|4048.99
11:17:57|4048.99
11:17:58|4048.98
11:17:59|4049.22
11:18:00|4049.1
11:18:01|4049.11
11:18:02|4049.1
11:18:03|4049.1
11:18:04|4049.1
11:18:05|4049.18
11:18:06|4049.17
11:18:07|4049.17
11:18:08|4049.22
11:18:09|4049.22
11:18:10|4049.22
11:18:11|4049.21
11:18:12|4049.21
11:18:13|4049.22
11:18:14|4049.22
11:18:15|4049.21
11:18:16|4049.21
11:18:18|4049.22
11:18:20|4049.21
11:18:22|4049.64
11:18:23|4049.91
11:18:24|4049.68
11:18:25|4049.67
11:18:25|4049.67
11:18:27|4049.57
11:18:28|4049.58
11:18:29|4049.58
11:18:30|4049.57
11:18:31|4049.57
11:18:32|4049.58
11:18:33|4049.58
11:18:34|4049.57
11:18:35|4049.57
11:18:36|4049.57
11:18:37|4049.57
11:18:38|4049.57
11:18:40|4049.58
11:18:41|4049.59
11:18:42|4049.59
11:18:43|4049.59
11:18:44|4049.58
11:18:45|4049.59
11:18:45|4049.59
11:18:47|4049.59
11:18:48|4049.66
11:18:48|4049.66
11:18:50|4049.66
11:18:51|4050.32
11:18:52|4050.45
11:18:53|4051.28
11:18:54|4051.83
11:18:55|4051.65
11:18:55|4052.
11:18:57|4052.
11:18:58|4052.02
11:18:58|4052.54
11:19:00|4052.64
11:19:00|4053.26
11:19:01|4053.53
11:19:03|4053.62
11:19:04|4053.55
11:19:05|4053.66
11:19:06|4053.68
11:19:07|4053.66
11:19:08|4053.58
11:19:09|4053.58
11:19:09|4053.2
11:19:11|4053.2
11:19:12|4053.08
11:19:13|4053.2
11:19:14|4053.09
11:19:15|4053.09
11:19:16|4053.09
11:19:16|4052.69
11:19:19|4053.57
11:19:21|4053.55
11:19:23|4053.55
11:19:24|4053.54
11:19:25|4053.06
11:19:27|4053.06
11:19:28|4053.06
11:19:29|4053.07
11:19:30|4053.51
11:19:31|4053.51
11:19:32|4053.49
11:19:33|4053.49
11:19:34|4053.69
11:19:35|4053.85
11:19:36|4053.85
11:19:37|4053.85
11:19:38|4053.86
11:19:39|4053.85
11:19:40|4053.68
11:19:41|4053.68
11:19:42|4053.69
11:19:43|4053.68
11:19:44|4053.58
11:19:45|4053.58
11:19:47|4053.58
11:19:47|4053.59
11:19:48|4053.58
11:19:49|4053.58
11:19:50|4053.58
11:19:51|4053.58
11:19:52|4053.14
11:19:53|4053.14
11:19:54|4053.14
11:19:55|4053.14
11:19:56|4053.1
11:19:57|4053.1
11:19:58|4053.
11:19:59|4053.01
11:20:00|4053.01
11:20:01|4053.15
11:20:02|4053.14
11:20:03|4053.14
11:20:04|4053.14
11:20:05|4053.14
11:20:06|4053.15
11:20:07|4053.15
11:20:09|4053.14
11:20:10|4053.15
11:20:11|4053.14
11:20:12|4053.14
11:20:13|4053.14
11:20:14|4053.14
11:20:15|4053.15
11:20:16|4053.15
11:20:17|4053.15
11:20:18|4053.14
11:20:20|4053.15
11:20:21|4053.15
11:20:22|4053.15
11:20:23|4053.15
11:20:24|4053.14
11:20:26|4053.13
11:20:27|4053.79
11:20:28|4053.79
11:20:29|4053.79
11:20:31|4053.87
11:20:32|4053.87
11:20:32|4053.87
11:20:34|4053.86
11:20:34|4054.36
11:20:36|4054.35
11:20:37|4054.35
11:20:38|4054.35
11:20:39|4053.81
11:20:40|4054.15
11:20:41|4054.15
11:20:42|4053.84
11:20:43|4054.05
11:20:43|4053.59
11:20:45|4053.59
11:20:46|4053.59
11:20:46|4053.59
11:20:47|4053.59
11:20:49|4053.59
11:20:50|4053.59
11:20:50|4053.77
11:20:52|4053.78
11:20:53|4053.78
11:20:54|4053.77
11:20:55|4053.77
11:20:55|4053.78
11:20:56|4053.27
11:20:58|4053.27
11:20:58|4053.27
11:21:00|4053.27
11:21:01|4053.16
11:21:02|4053.16
11:21:02|4053.46
11:21:04|4053.28
11:21:05|4053.28
11:21:06|4053.28
11:21:07|4053.28
11:21:08|4053.29
11:21:09|4053.28
11:21:09|4053.28
11:21:11|4053.29
11:21:12|4053.28
11:21:12|4053.29
11:21:14|4053.28
11:21:15|4053.29
11:21:16|4053.28
11:21:16|4053.27
11:21:18|4053.27
11:21:19|4053.66
11:21:21|4053.47
11:21:23|4053.51
11:21:23|4053.66
11:21:25|4053.67
11:21:27|4053.67
11:21:28|4053.67
11:21:29|4053.67
11:21:30|4053.67
11:21:31|4053.59
11:21:32|4053.6
11:21:34|4053.59
11:21:35|4053.59
11:21:36|4053.59
11:21:37|4053.6
11:21:38|4053.59
11:21:39|4053.59
11:21:40|4053.59
11:21:41|4053.59
11:21:42|4053.6
11:21:44|4053.59
11:21:45|4055.32
11:21:45|4055.66
11:21:46|4055.66
11:21:49|4055.67
11:21:49|4055.66
11:21:51|4055.67
11:21:51|4055.66
11:21:52|4055.67
11:21:54|4055.67
11:21:54|4055.66
11:21:55|4055.67
11:21:57|4055.66
11:21:58|4055.67
11:21:58|4055.67
11:21:59|4055.67
11:22:01|4055.79
11:22:02|4055.67
11:22:04|4055.66
11:22:04|4054.94
11:22:05|4054.94
11:22:06|4055.45
11:22:07|4055.5
11:22:08|4055.5
11:22:09|4055.91
11:22:10|4055.46
11:22:11|4055.46
11:22:13|4055.45
11:22:13|4055.45
11:22:14|4055.45
11:22:16|4055.46
11:22:16|4055.44
11:22:17|4055.5
11:22:18|4055.5
11:22:19|4055.5
11:22:21|4055.62
11:22:22|4055.61
11:22:24|4054.99
11:22:25|4055.
11:22:26|4055.
11:22:27|4054.99
11:22:28|4054.99
11:22:29|4054.99
11:22:30|4054.99
11:22:31|4054.99
11:22:32|4054.99
11:22:33|4054.51
11:22:34|4054.5
11:22:35|4054.51
11:22:37|4054.5
11:22:37|4054.5
11:22:38|4054.5
11:22:39|4054.49
11:22:40|4054.49
11:22:41|4054.49
11:22:42|4054.49
11:22:43|4054.49
11:22:44|4054.49
11:22:45|4054.49
11:22:46|4054.49
11:22:47|4054.5
11:22:48|4054.9
11:22:49|4054.99
11:22:50|4054.99
11:22:51|4054.99
11:22:52|4054.99
11:22:53|4054.99
11:22:54|4055.
11:22:55|4054.99
11:22:56|4054.99
11:22:57|4054.81
11:22:58|4054.82
11:22:59|4054.81
11:23:00|4054.81
11:23:02|4054.81
11:23:02|4054.82
11:23:03|4054.81
11:23:04|4054.81
11:23:05|4054.82
11:23:06|4054.81
11:23:07|4054.99
11:23:08|4054.98
11:23:09|4054.98
11:23:10|4054.99
11:23:11|4055.
11:23:12|4055.42
11:23:13|4055.67
11:23:14|4055.66
11:23:15|4055.66
11:23:16|4055.66
11:23:17|4055.8
11:23:18|4055.95
11:23:19|4055.79
11:23:20|4055.89
11:23:22|4055.9
11:23:24|4055.89
11:23:26|4055.79
11:23:28|4055.8
11:23:28|4055.79
11:23:29|4055.41
11:23:31|4054.41
11:23:32|4054.68
11:23:33|4054.5
11:23:34|4054.12
11:23:34|4054.12
11:23:36|4054.12
11:23:37|4054.13
11:23:37|4054.33
11:23:38|4054.32
11:23:39|4054.13
11:23:41|4054.12
11:23:42|4053.99
11:23:43|4053.53
11:23:43|4053.53
11:23:45|4053.4
11:23:46|4053.39
11:23:47|4053.73
11:23:48|4053.73
11:23:49|4053.62
11:23:50|4053.62
11:23:51|4053.61
11:23:52|4053.61
11:23:53|4054.37
11:23:53|4054.36
11:23:54|4054.36
11:23:56|4054.05
11:23:57|4054.05
11:23:58|4054.05
11:23:58|4054.06
11:24:00|4054.05
11:24:01|4053.92
11:24:01|4053.92
11:24:02|4054.04
11:24:03|4054.05
11:24:04|4054.04
11:24:06|4054.05
11:24:07|4054.33
11:24:07|4054.33
11:24:08|4054.19
11:24:09|4054.19
11:24:10|4054.19
11:24:11|4053.88
11:24:12|4053.89
11:24:13|4053.88
11:24:14|4053.89
11:24:16|4054.
11:24:16|4053.99
11:24:17|4053.99
11:24:18|4054.84
11:24:20|4053.99
11:24:20|4053.89
11:24:21|4053.88
11:24:24|4053.88
11:24:24|4054.1
11:24:25|4054.12
11:24:27|4053.6
11:24:27|4053.95
11:24:29|4053.61
11:24:30|4053.6
11:24:30|4053.6
11:24:33|4053.89
11:24:34|4053.63
11:24:34|4053.63
11:24:35|4053.62
11:24:36|4053.62
11:24:37|4053.63
11:24:38|4053.62
11:24:40|4053.62
11:24:41|4053.57
11:24:42|4053.68
11:24:43|4053.89
11:24:43|4053.9
11:24:45|4053.9
11:24:45|4053.72
11:24:47|4053.85
11:24:48|4053.85
11:24:49|4054.07
11:24:50|4054.07
11:24:51|4054.06
11:24:52|4054.06
11:24:52|4054.06
11:24:54|4054.06
11:24:56|4053.74
11:24:56|4053.95
11:24:57|4053.95
11:24:59|4053.95
11:24:59|4053.91
11:25:01|4053.92
11:25:02|4053.92
11:25:03|4053.9
11:25:04|4053.9
11:25:05|4053.91
11:25:06|4053.91
11:25:07|4053.9
11:25:08|4053.91
11:25:09|4053.9
11:25:10|4053.9
11:25:11|4053.33
11:25:12|4053.28
11:25:13|4053.29
11:25:14|4053.01
11:25:15|4053.01
11:25:16|4053.01
11:25:17|4053.01
11:25:18|4053.18
11:25:19|4053.83
11:25:20|4053.89
11:25:21|4053.23
11:25:22|4053.21
11:25:23|4053.21
11:25:25|4053.19
11:25:26|4053.2
11:25:28|4053.18
11:25:29|4053.19
11:25:30|4053.01
11:25:32|4053.01
11:25:33|4053.
11:25:35|4053.
11:25:36|4052.96
11:25:37|4052.67
11:25:38|4052.66
11:25:39|4052.66
11:25:40|4052.67
11:25:41|4052.46
11:25:42|4052.92
11:25:43|4052.9
11:25:44|4052.89
11:25:45|4052.9
11:25:46|4052.9
11:25:47|4052.94
11:25:48|4053.62
11:25:49|4053.02
11:25:50|4053.03
11:25:51|4053.04
11:25:52|4053.42
11:25:53|4053.81
11:25:54|4053.66
11:25:55|4053.66
11:25:56|4053.52
11:25:57|4053.52
11:25:58|4053.5
11:25:59|4053.5
11:26:00|4053.5
11:26:01|4053.04
11:26:02|4053.11
11:26:03|4053.11
11:26:04|4053.05
11:26:05|4053.04
11:26:06|4053.05
11:26:07|4053.05
11:26:08|4053.04
11:26:09|4053.15
11:26:11|4052.81
11:26:11|4052.83
11:26:12|4052.82
11:26:13|4052.82
11:26:14|4052.83
11:26:15|4052.82
11:26:16|4052.8
11:26:17|4052.81
11:26:18|4053.31
11:26:19|4052.86
11:26:20|4052.96
11:26:21|4053.29
11:26:22|4053.55
11:26:23|4053.26
11:26:25|4053.05
11:26:27|4052.62
11:26:27|4052.64
11:26:29|4052.95
11:26:30|4052.71
11:26:31|4052.46
11:26:33|4052.46
11:26:34|4053.04
11:26:35|4052.77
11:26:36|4052.36
11:26:38|4052.36
11:26:38|4052.75
11:26:39|4052.75
11:26:40|4052.75
11:26:42|4052.55
11:26:43|4052.56
11:26:44|4052.56
11:26:44|4052.55
11:26:46|4052.55
11:26:47|4052.55
11:26:47|4052.55
11:26:48|4052.55
11:26:49|4052.51
11:26:50|4052.26
11:26:52|4052.25
11:26:53|4052.21
11:26:54|4052.2
11:26:54|4052.21
11:26:56|4052.11
11:26:57|4051.93
11:26:57|4051.89
11:26:59|4051.57
11:26:59|4051.56
11:27:01|4051.23
11:27:02|4051.22
11:27:03|4050.9
11:27:03|4050.9
11:27:04|4050.9
11:27:06|4050.89
11:27:07|4051.5
11:27:07|4051.4
11:27:08|4051.4
11:27:09|4051.41
11:27:10|4052.15
11:27:11|4052.55
11:27:12|4052.55
11:27:14|4052.55
11:27:14|4052.55
11:27:15|4052.54
11:27:17|4052.53
11:27:17|4052.54
11:27:18|4052.54
11:27:19|4052.53
11:27:20|4052.53
11:27:21|4052.53
11:27:22|4052.54
11:27:23|4052.52
11:27:24|4052.52
11:27:27|4052.53
11:27:28|4052.29
11:27:29|4052.48
11:27:30|4052.48
11:27:32|4052.55
11:27:33|4052.55
11:27:34|4052.53
11:27:35|4052.53
11:27:37|4052.29
11:27:37|4052.29
11:27:38|4052.3
11:27:39|4052.29
11:27:41|4052.29
11:27:42|4052.28
11:27:43|4052.28
11:27:45|4052.53
11:27:46|4052.6
11:27:46|4052.61
11:27:47|4052.52
11:27:49|4052.51
11:27:50|4052.52
11:27:51|4052.77
11:27:52|4052.78
11:27:52|4052.77
11:27:54|4052.74
11:27:55|4052.74
11:27:56|4052.73
11:27:57|4052.73
11:27:58|4052.53
11:27:59|4052.73
11:28:00|4052.73
11:28:00|4051.99
11:28:02|4052.72
11:28:03|4052.72
11:28:04|4052.72
11:28:05|4052.72
11:28:06|4052.43
11:28:07|4052.29
11:28:07|4052.29
11:28:09|4052.28
11:28:10|4052.28
11:28:11|4052.29
11:28:12|4052.29
11:28:13|4052.29
11:28:14|4052.28
11:28:15|4052.28
11:28:16|4052.29
11:28:17|4052.29
11:28:18|4052.29
11:28:19|4052.29
11:28:20|4052.29
11:28:21|4052.2
11:28:22|4052.29
11:28:23|4052.29
11:28:24|4052.28
11:28:25|4052.29
11:28:27|4052.37
11:28:28|4052.38
11:28:29|4052.37
11:28:30|4052.37
11:28:32|4052.38
11:28:32|4052.37
11:28:34|4052.35
11:28:35|4052.35
11:28:36|4052.35
11:28:37|4052.29
11:28:38|4052.29
11:28:39|4052.29
11:28:41|4052.29
11:28:42|4052.2
11:28:42|4052.18
11:28:43|4052.18
11:28:44|4052.18
11:28:46|4052.17
11:28:47|4052.18
11:28:48|4052.19
11:28:49|4052.18
11:28:50|4052.19
11:28:51|4052.19
11:28:52|4052.18
11:28:53|4052.18
11:28:55|4052.19
11:28:55|4052.18
11:28:56|4052.18
11:28:58|4052.18
11:28:59|4052.17
11:28:59|4052.18
11:29:01|4052.19
11:29:01|4052.17
11:29:02|4052.17
11:29:03|4052.17
11:29:04|4052.18
11:29:05|4052.17
11:29:06|4052.17
11:29:07|4052.17
11:29:09|4052.18
11:29:09|4052.18
11:29:10|4052.16
11:29:11|4052.17
11:29:13|4052.17
11:29:13|4052.17
11:29:14|4052.17
11:29:15|4052.16
11:29:16|4052.16
11:29:17|4052.17
11:29:18|4052.17
11:29:19|4052.17
11:29:21|4051.77
11:29:21|4051.2
11:29:22|4051.19
11:29:24|4051.19
11:29:24|4051.19
11:29:25|4051.19
11:29:26|4051.2
11:29:27|4051.5
11:29:29|4051.5
11:29:31|4051.54
11:29:31|4051.54
11:29:32|4051.42
11:29:34|4051.3
11:29:35|4051.3
11:29:36|4051.3
11:29:37|4051.3
11:29:38|4051.72
11:29:39|4051.72
11:29:40|4051.71
11:29:41|4051.32
11:29:42|4051.31
11:29:43|4051.59
11:29:44|4051.22
11:29:45|4051.62
11:29:47|4051.62
11:29:47|4051.16
11:29:48|4051.54
11:29:49|4051.53
11:29:50|4051.54
11:29:51|4050.9
11:29:52|4050.28
11:29:53|4050.85
11:29:54|4050.72
11:29:55|4050.63
11:29:56|4050.63
11:29:57|4050.63
11:29:58|4050.63
11:29:59|4050.64
11:30:00|4050.56
11:30:01|4050.99
11:30:02|4050.52
11:30:03|4050.52
11:30:04|4050.75
11:30:05|4050.54
11:30:06|4050.42
11:30:08|4050.61
11:30:08|4050.61
11:30:09|4050.42
11:30:10|4050.42
11:30:11|4050.42
11:30:12|4050.42
11:30:13|4050.01
11:30:15|4049.67
11:30:15|4049.4
11:30:16|4049.4
11:30:17|4049.4
11:30:18|4049.57
11:30:19|4049.3
11:30:20|4049.5
11:30:21|4049.16
11:30:22|4049.16
11:30:23|4049.21
11:30:25|4049.21
11:30:26|4049.7
11:30:26|4049.7
11:30:28|4050.42
11:30:30|4050.54
11:30:31|4050.54
11:30:32|4050.53
11:30:34|4050.32
11:30:35|4050.31
11:30:36|4050.31
11:30:37|4049.76
11:30:38|4049.55
11:30:38|4049.72
11:30:39|4049.7
11:30:41|4049.62
11:30:42|4049.62
11:30:44|4049.62
11:30:44|4049.13
11:30:46|4049.26
11:30:46|4049.3
11:30:48|4049.31
11:30:48|4049.13
11:30:50|4049.13
11:30:50|4048.91
11:30:52|4048.89
11:30:52|4048.59
11:30:53|4048.39
11:30:54|4048.01
11:30:55|4047.8
11:30:56|4047.59
11:30:57|4047.59
11:30:59|4047.6
11:30:59|4047.6
11:31:01|4047.52
11:31:01|4047.53
11:31:02|4047.53
11:31:03|4047.59
11:31:05|4047.75
11:31:05|4048.
11:31:06|4047.98
11:31:08|4048.28
11:31:09|4048.12
11:31:10|4048.11
11:31:11|4048.11
11:31:12|4048.1
11:31:13|4048.46
11:31:14|4048.64
11:31:15|4048.63
11:31:16|4048.64
11:31:17|4048.63
11:31:18|4048.64
11:31:19|4048.89
11:31:20|4048.9
11:31:21|4048.89
11:31:22|4049.
11:31:23|4049.
11:31:24|4048.89
11:31:25|4048.81
11:31:26|4048.82
11:31:27|4048.81
11:31:28|4048.88
11:31:30|4048.89
11:31:31|4048.82
11:31:33|4048.68
11:31:34|4048.68
11:31:35|4048.82
11:31:37|4048.57
11:31:37|4048.58
11:31:40|4048.89
11:31:40|4048.36
11:31:42|4048.36
11:31:43|4048.53
11:31:43|4048.53
11:31:44|4048.54
11:31:46|4048.24
11:31:47|4048.25
11:31:48|4048.54
11:31:49|4048.54
11:31:50|4048.53
11:31:51|4048.53
11:31:52|4048.53
11:31:53|4048.54
11:31:55|4048.57
11:31:56|4048.54
11:31:56|4048.35
11:31:57|4048.35
11:31:58|4048.18
11:31:59|4048.13
11:32:00|4048.12
11:32:02|4048.12
11:32:03|4048.12
11:32:03|4048.11
11:32:04|4048.1
11:32:05|4048.08
11:32:06|4048.04
11:32:07|4048.04
11:32:09|4048.04
11:32:10|4048.05
11:32:11|4048.05
11:32:12|4048.05
11:32:13|4048.03
11:32:14|4048.03
11:32:15|4048.03
11:32:16|4048.03
11:32:17|4048.04
11:32:18|4048.04
11:32:19|4048.03
11:32:20|4048.04
11:32:21|4048.04
11:32:22|4048.03
11:32:23|4048.04
11:32:24|4048.04
11:32:25|4048.11
11:32:26|4048.42
11:32:27|4048.29
11:32:28|4048.3
11:32:29|4048.3
11:32:31|4048.
11:32:32|4047.99
11:32:34|4048.04
11:32:36|4048.11
11:32:36|4048.12
11:32:38|4048.11
11:32:39|4048.11
11:32:40|4048.11
11:32:41|4048.12
11:32:42|4048.11
11:32:43|4048.11
11:32:45|4048.1
11:32:45|4048.
11:32:47|4047.99
11:32:48|4047.99
11:32:49|4047.97
11:32:50|4047.97
11:32:51|4047.98
11:32:52|4048.
11:32:53|4048.97
11:32:54|4048.38
11:32:55|4048.38
11:32:56|4048.2
11:32:57|4048.2
11:32:58|4048.27
11:32:59|4048.15
11:33:00|4048.11
11:33:01|4048.4
11:33:02|4048.39
11:33:03|4048.19
11:33:04|4048.19
11:33:05|4049.33
11:33:06|4048.86
11:33:07|4048.88
11:33:08|4048.89
11:33:09|4048.89
11:33:10|4048.89
11:33:11|4049.21
11:33:12|4049.22
11:33:13|4049.33
11:33:14|4049.21
11:33:15|4049.22
11:33:16|4049.21
11:33:17|4049.22
11:33:18|4049.22
11:33:19|4049.09
11:33:20|4048.93
11:33:21|4048.92
11:33:22|4048.92
11:33:23|4048.93
11:33:24|4048.93
11:33:25|4048.93
11:33:26|4047.94
11:33:27|4048.25
11:33:28|4048.1
11:33:29|4048.1
11:33:30|4048.09
11:33:31|4048.05
11:33:33|4048.06
11:33:35|4048.09
11:33:36|4048.09
11:33:37|4048.38
11:33:38|4048.37
11:33:39|4048.01
11:33:40|4047.99
11:33:42|4047.99
11:33:43|4048.
11:33:44|4047.99
11:33:44|4047.93
11:33:45|4047.86
11:33:47|4047.8
11:33:47|4047.76
11:33:49|4047.64
11:33:50|4047.55
11:33:51|4047.57
11:33:52|4047.65
11:33:53|4047.65
11:33:54|4047.65
11:33:55|4047.63
11:33:56|4047.52
11:33:57|4047.52
11:33:58|4047.42
11:33:59|4047.17
11:34:00|4047.38
11:34:01|4047.22
11:34:02|4046.74
11:34:03|4046.93
11:34:04|4046.93
11:34:05|4046.93
11:34:06|4046.73
11:34:07|4046.93
11:34:08|4046.93
11:34:09|4046.93
11:34:10|4046.61
11:34:11|4046.11
11:34:12|4046.11
11:34:13|4046.4
11:34:14|4046.4
11:34:15|4045.94
11:34:16|4045.56
11:34:17|4045.18
11:34:18|4045.18
11:34:19|4045.12
11:34:20|4045.01
11:34:21|4045.01
11:34:22|4044.43
11:34:23|4045.25
11:34:24|4044.99
11:34:25|4044.78
11:34:26|4044.75
11:34:27|4044.68
11:34:28|4044.32
11:34:29|4044.55
11:34:30|4044.44
11:34:31|4044.53
11:34:32|4044.53
11:34:34|4042.
11:34:36|4041.77
11:34:37|4042.02
11:34:38|4042.02
11:34:38|4042.01
11:34:39|4042.01
11:34:41|4042.01
11:34:42|4042.02
11:34:43|4042.01
11:34:44|4042.01
11:34:45|4042.01
11:34:46|4042.01
11:34:47|4042.01
11:34:48|4041.94
11:34:49|4041.92
11:34:50|4041.92
11:34:51|4042.
11:34:52|4041.91
11:34:53|4042.33
11:34:54|4042.46
11:34:55|4042.31
11:34:56|4042.85
11:34:57|4042.32
11:34:58|4043.22
11:34:59|4043.22
11:35:00|4043.22
11:35:01|4043.71
11:35:02|4043.08
11:35:04|4042.55
11:35:05|4042.12
11:35:05|4042.12
11:35:06|4042.12
11:35:08|4042.3
11:35:08|4042.2
11:35:11|4042.2
11:35:11|4042.16
11:35:13|4042.13
11:35:13|4041.57
11:35:14|4041.31
11:35:15|4041.5
11:35:17|4040.81
11:35:18|4041.01
11:35:20|4041.02
11:35:20|4041.02
11:35:21|4040.96
11:35:22|4041.3
11:35:23|4041.01
11:35:24|4040.41
11:35:25|4040.41
11:35:26|4040.4
11:35:27|4040.48
11:35:28|4040.29
11:35:29|4039.18
11:35:30|4039.
11:35:31|4039.
11:35:32|4038.88
11:35:33|4038.6
11:35:35|4038.6
11:35:37|4039.16
11:35:37|4039.16
11:35:38|4038.46
11:35:40|4039.32
11:35:41|4038.58
11:35:42|4038.58
11:35:44|4038.59
11:35:45|4038.01
11:35:46|4038.58
11:35:47|4038.7
11:35:48|4038.11
11:35:49|4038.09
11:35:50|4038.09
11:35:51|4037.76
11:35:52|4038.
11:35:53|4037.58
11:35:54|4037.6
11:35:55|4037.43
11:35:56|4037.95
11:35:57|4036.36
11:35:58|4036.75
11:35:59|4036.25
11:36:00|4035.58
11:36:01|4035.93
11:36:02|4035.51
11:36:03|4035.51
11:36:04|4036.46
11:36:05|4037.12
11:36:06|4036.46
11:36:07|4036.59
11:36:08|4036.6
11:36:09|4036.59
11:36:10|4036.19
11:36:11|4036.
11:36:12|4036.33
11:36:13|4036.36
11:36:14|4036.37
11:36:15|4036.89
11:36:16|4033.17
11:36:17|4033.5
11:36:18|4033.45
11:36:19|4033.04
11:36:20|4033.38
11:36:21|4033.37
11:36:22|4033.37
11:36:23|4033.38
11:36:24|4033.16
11:36:25|4031.57
11:36:26|4032.15
11:36:27|4032.16
11:36:28|4032.02
11:36:29|4032.06
11:36:30|4032.07
11:36:31|4032.53
11:36:32|4032.62
11:36:33|4032.37
11:36:34|4032.36
11:36:35|4032.37
11:36:37|4032.36
11:36:38|4032.27
11:36:40|4032.27
11:36:40|4032.71
11:36:43|4033.04
11:36:43|4033.04
11:36:45|4033.37
11:36:46|4033.53
11:36:47|4033.46
11:36:48|4033.54
11:36:49|4033.46
11:36:50|4033.03
11:36:51|4032.75
11:36:52|4033.47
11:36:53|4033.54
11:36:53|4033.28
11:36:54|4033.54
11:36:56|4032.62
11:36:56|4033.03
11:36:57|4032.62
11:36:58|4033.45
11:36:59|4033.01
11:37:01|4033.01
11:37:02|4032.68
11:37:03|4032.99
11:37:04|4033.02
11:37:05|4033.4
11:37:05|4033.2
11:37:07|4033.54
11:37:08|4033.41
11:37:09|4033.27
11:37:10|4033.27
11:37:11|4033.6
11:37:11|4033.22
11:37:13|4033.27
11:37:14|4033.27
11:37:14|4034.09
11:37:16|4033.89
11:37:17|4033.89
11:37:18|4033.89
11:37:19|4033.9
11:37:20|4034.29
11:37:21|4033.85
11:37:22|4033.59
11:37:22|4033.96
11:37:24|4033.95
11:37:24|4033.96
11:37:26|4033.95
11:37:27|4034.28
11:37:28|4034.29
11:37:28|4034.28
11:37:30|4034.29
11:37:31|4034.61
11:37:32|4034.62
11:37:32|4034.62
11:37:34|4034.63
11:37:35|4035.
11:37:37|4035.93
11:37:38|4036.46
11:37:38|4036.5
11:37:40|4037.45
11:37:42|4036.96
11:37:42|4037.57
11:37:44|4037.34
11:37:45|4037.19
11:37:45|4037.2
11:37:46|4037.76
11:37:48|4037.49
11:37:49|4036.81
11:37:49|4037.38
11:37:51|4037.38
11:37:52|4036.95
11:37:53|4036.94
11:37:54|4036.94
11:37:55|4036.95
11:37:57|4035.67
11:37:57|4036.35
11:37:58|4036.73
11:37:59|4036.94
11:38:00|4036.65
11:38:01|4036.65
11:38:02|4036.45
11:38:03|4036.26
11:38:05|4036.26
11:38:05|4036.56
11:38:06|4036.56
11:38:07|4036.49
11:38:08|4036.26
11:38:09|4035.53
11:38:10|4035.49
11:38:11|4035.49
11:38:12|4035.08
11:38:14|4034.89
11:38:15|4034.89
11:38:15|4034.9
11:38:16|4036.17
11:38:17|4036.01
11:38:18|4035.79
11:38:19|4035.72
11:38:20|4035.73
11:38:21|4035.73
11:38:22|4035.73
11:38:23|4035.73
11:38:24|4035.73
11:38:25|4035.71
11:38:26|4035.71
11:38:27|4035.71
11:38:28|4036.
11:38:29|4036.
11:38:30|4036.
11:38:31|4036.26
11:38:33|4036.25
11:38:33|4036.09
11:38:34|4036.
11:38:36|4036.01
11:38:38|4036.
11:38:39|4036.
11:38:39|4036.
11:38:41|4035.4
11:38:43|4035.15
11:38:45|4035.
11:38:46|4035.
11:38:46|4035.01
11:38:47|4035.
11:38:49|4035.
11:38:51|4035.01
11:38:52|4035.38
11:38:53|4035.38
11:38:54|4035.39
11:38:55|4035.39
11:38:56|4035.76
11:38:57|4035.99
11:38:58|4036.
11:38:59|4036.24
11:39:00|4036.24
11:39:01|4036.26
11:39:02|4036.6
11:39:03|4036.61
11:39:04|4036.61
11:39:05|4036.61
11:39:06|4036.61
11:39:07|4036.61
11:39:08|4036.61
11:39:09|4036.61
11:39:10|4036.41
11:39:11|4036.34
11:39:12|4035.53
11:39:13|4035.53
11:39:14|4036.37
11:39:15|4036.61
11:39:16|4036.38
11:39:17|4035.53
11:39:18|4035.42
11:39:19|4035.42
11:39:20|4035.43
11:39:21|4035.43
11:39:22|4035.42
11:39:23|4035.53
11:39:24|4035.68
11:39:25|4035.36
11:39:26|4035.23
11:39:27|4035.46
11:39:28|4035.47
11:39:29|4035.47
11:39:30|4035.46
11:39:31|4035.47
11:39:32|4035.46
11:39:33|4035.39
11:39:34|4035.03
11:39:35|4035.03
11:39:36|4035.04
11:39:37|4035.04
11:39:39|4035.51
11:39:41|4035.43
11:39:42|4035.52
11:39:44|4035.29
11:39:44|4035.12
11:39:46|4035.12
11:39:47|4035.13
11:39:48|4035.12
11:39:49|4035.12
11:39:50|4035.12
11:39:51|4035.04
11:39:52|4035.04
11:39:53|4035.05
11:39:54|4035.04
11:39:55|4034.01
11:39:56|4033.48
11:39:58|4033.4
11:39:59|4033.19
11:40:00|4032.49
11:40:01|4032.55
11:40:02|4032.55
11:40:03|4032.54
11:40:04|4032.68
11:40:05|4032.47
11:40:06|4032.54
11:40:07|4032.52
11:40:08|4032.51
11:40:09|4032.51
11:40:10|4032.52
11:40:11|4032.51
11:40:12|4032.52
11:40:13|4032.51
11:40:14|4032.51
11:40:15|4032.51
11:40:16|4032.5
11:40:17|4032.49
11:40:18|4032.5
11:40:19|4032.51
11:40:20|4032.5
11:40:21|4032.5
11:40:22|4032.51
11:40:23|4032.5
11:40:24|4032.5
11:40:25|4032.5
11:40:26|4032.02
11:40:27|4031.9
11:40:28|4031.91
11:40:29|4032.32
11:40:30|4032.4
11:40:31|4032.5
11:40:32|4032.35
11:40:33|4032.75
11:40:34|4032.59
11:40:35|4031.49
11:40:36|4030.67
11:40:37|4030.66
11:40:38|4030.66
11:40:40|4030.67
11:40:42|4030.24
11:40:42|4029.02
11:40:44|4029.01
11:40:45|4028.96
11:40:46|4028.8
11:40:47|4028.8
11:40:48|4028.68
11:40:49|4028.62
11:40:51|4028.66
11:40:52|4028.92
11:40:53|4028.92
11:40:54|4029.31
11:40:54|4029.24
11:40:56|4029.23
11:40:57|4029.24
11:40:58|4029.24
11:40:59|4030.03
11:41:00|4030.03
11:41:01|4029.75
11:41:01|4026.84
11:41:04|4027.97
11:41:05|4028.27
11:41:06|4028.28
11:41:07|4028.28
11:41:07|4027.08
11:41:08|4027.7
11:41:11|4027.67
11:41:12|4027.5
11:41:13|4027.65
11:41:14|4027.66
11:41:15|4026.46
11:41:16|4026.02
11:41:17|4025.75
11:41:18|4025.01
11:41:19|4025.
11:41:20|4025.
11:41:20|4025.
11:41:22|4024.65
11:41:22|4024.75
11:41:23|4024.96
11:41:25|4025.66
11:41:26|4024.96
11:41:27|4025.49
11:41:28|4025.48
11:41:29|4025.02
11:41:30|4025.38
11:41:31|4025.56
11:41:32|4025.48
11:41:33|4025.49
11:41:34|4025.49
11:41:35|4025.38
11:41:36|4025.49
11:41:37|4025.49
11:41:38|4025.48
11:41:38|4025.49
11:41:41|4025.99
11:41:42|4025.88
11:41:43|4025.58
11:41:45|4025.07
11:41:45|4025.58
11:41:47|4025.7
11:41:49|4025.7
11:41:50|4025.7
11:41:51|4025.71
11:41:52|4025.71
11:41:53|4025.7
11:41:54|4025.7
11:41:55|4025.71
11:41:56|4025.7
11:41:57|4025.5
11:41:58|4025.7
11:41:59|4025.71
11:42:00|4025.78
11:42:01|4025.79
11:42:02|4025.63
11:42:03|4025.66
11:42:04|4025.67
11:42:05|4025.66
11:42:06|4025.66
11:42:07|4025.79
11:42:08|4025.88
11:42:09|4027.01
11:42:10|4027.2
11:42:11|4027.2
11:42:12|4027.2
11:42:13|4027.21
11:42:14|4027.25
11:42:15|4027.26
11:42:16|4027.27
11:42:17|4027.27
11:42:18|4027.26
11:42:20|4027.27
11:42:21|4027.27
11:42:22|4028.26
11:42:23|4029.12
11:42:24|4029.71
11:42:25|4030.31
11:42:26|4030.62
11:42:27|4030.34
11:42:28|4030.36
11:42:29|4030.92
11:42:30|4031.
11:42:32|4030.99
11:42:33|4030.73
11:42:34|4030.63
11:42:35|4030.92
11:42:36|4030.66
11:42:36|4030.99
11:42:38|4030.98
11:42:39|4030.99
11:42:40|4030.99
11:42:41|4031.
11:42:43|4030.99
11:42:44|4030.34
11:42:45|4030.13
11:42:47|4028.79
11:42:48|4028.26
11:42:49|4028.43
11:42:50|4028.43
11:42:51|4028.65
11:42:52|4028.61
11:42:53|4028.14
11:42:54|4028.77
11:42:55|4030.43
11:42:57|4030.29
11:42:58|4029.
11:42:58|4029.38
11:43:00|4029.14
11:43:00|4029.15
11:43:02|4030.3
11:43:02|4030.46
11:43:03|4030.46
11:43:04|4030.42
11:43:06|4030.44
11:43:07|4029.47
11:43:07|4029.46
11:43:09|4029.52
11:43:09|4029.86
11:43:11|4030.08
11:43:11|4029.98
11:43:12|4029.68
11:43:14|4029.81
11:43:14|4029.81
11:43:15|4029.59
11:43:16|4029.81
11:43:17|4029.52
11:43:18|4029.53
11:43:19|4029.95
11:43:21|4029.52
11:43:21|4029.52
11:43:23|4030.08
11:43:23|4029.76
11:43:25|4029.77
11:43:25|4029.57
11:43:26|4029.2
11:43:28|4029.21
11:43:28|4029.21
11:43:30|4029.2
11:43:30|4029.2
11:43:32|4029.2
11:43:32|4029.35
11:43:34|4029.56
11:43:35|4030.08
11:43:36|4030.11
11:43:38|4030.21
11:43:38|4029.88
11:43:40|4030.78
11:43:40|4030.93
11:43:42|4032.11
11:43:42|4032.12
11:43:44|4032.11
11:43:46|4031.82
11:43:47|4032.33
11:43:48|4032.72
11:43:49|4032.29
11:43:50|4032.16
11:43:51|4032.13
11:43:52|4032.13
11:43:53|4032.17
11:43:54|4031.98
11:43:55|4032.19
11:43:57|4032.12
11:43:58|4032.68
11:43:59|4032.68
11:44:00|4032.61
11:44:01|4032.71
11:44:02|4032.71
11:44:03|4032.71
11:44:05|4032.71
11:44:06|4032.71
11:44:07|4033.57
11:44:08|4033.77
11:44:09|4033.77
11:44:10|4033.78
11:44:11|4033.67
11:44:12|4033.78
11:44:13|4033.91
11:44:14|4033.81
11:44:15|4033.72
11:44:16|4033.73
11:44:16|4035.27
11:44:18|4035.28
11:44:19|4035.15
11:44:20|4035.14
11:44:21|4035.27
11:44:22|4035.34
11:44:23|4035.02
11:44:24|4035.14
11:44:25|4035.15
11:44:26|4035.01
11:44:27|4035.02
11:44:29|4034.99
11:44:30|4034.82
11:44:31|4034.49
11:44:32|4034.58
11:44:33|4033.92
11:44:34|4034.11
11:44:35|4034.49
11:44:36|4034.49
11:44:37|4034.49
11:44:38|4034.35
11:44:39|4034.38
11:44:40|4034.3
11:44:41|4034.49
11:44:42|4034.5
11:44:44|4034.49
11:44:45|4034.5
11:44:46|4034.49
11:44:47|4034.5
11:44:48|4034.49
11:44:50|4034.49
11:44:51|4035.
11:44:52|4035.
11:44:53|4035.33
11:44:54|4035.33
11:44:55|4035.34
11:44:56|4035.35
11:44:57|4035.34
11:44:58|4035.33
11:44:59|4035.33
11:45:00|4035.34
11:45:02|4035.27
11:45:02|4035.27
11:45:03|4035.28
11:45:04|4035.28
11:45:05|4035.37
11:45:06|4035.35
11:45:07|4035.35
11:45:08|4035.36
11:45:09|4035.35
11:45:10|4035.35
11:45:12|4035.35
11:45:12|4035.35
11:45:14|4035.35
11:45:15|4035.36
11:45:16|4035.35
11:45:17|4035.36
11:45:18|4034.04
11:45:19|4034.03
11:45:20|4034.42
11:45:21|4034.41
11:45:22|4034.25
11:45:23|4034.3
11:45:24|4034.17
11:45:25|4034.18
11:45:26|4034.18
11:45:27|4034.26
11:45:28|4034.26
11:45:30|4034.41
11:45:30|4034.26
11:45:31|4034.91
11:45:32|4034.62
11:45:33|4034.66
11:45:34|4034.72
11:45:35|4034.83
11:45:36|4034.82
11:45:37|4034.83
11:45:38|4034.82
11:45:39|4034.82
11:45:40|4034.67
11:45:41|4034.92
11:45:42|4034.77
11:45:44|4034.66
11:45:45|4034.54
11:45:46|4034.42
11:45:48|4032.72
11:45:49|4032.72
11:45:51|4031.82
11:45:53|4031.56
11:45:54|4031.93
11:45:56|4031.79
11:45:57|4032.
11:45:58|4031.79
11:45:59|4031.57
11:46:00|4031.56
11:46:01|4029.91
11:46:03|4029.91
11:46:04|4030.47
11:46:05|4030.18
11:46:06|4030.72
11:46:07|4029.92
11:46:07|4029.92
11:46:09|4030.64
11:46:11|4030.63
11:46:11|4030.
11:46:13|4030.
11:46:13|4029.99
11:46:14|4030.
11:46:15|4030.
11:46:16|4030.18
11:46:18|4030.18
11:46:20|4030.18
11:46:21|4030.18
11:46:21|4030.18
11:46:22|4031.61
11:46:23|4031.26
11:46:25|4030.65
11:46:26|4029.21
11:46:27|4029.11
11:46:28|4029.01
11:46:29|4029.01
11:46:30|4028.22
11:46:31|4029.
11:46:32|4029.
11:46:33|4028.96
11:46:34|4029.11
11:46:35|4029.11
11:46:36|4029.1
11:46:37|4029.11
11:46:38|4029.11
11:46:39|4029.11
11:46:40|4029.1
11:46:41|4029.1
11:46:42|4029.11
11:46:43|4029.1
11:46:44|4029.11
11:46:46|4030.01
11:46:47|4029.99
11:46:49|4029.99
11:46:51|4029.75
11:46:51|4029.74
11:46:52|4029.74
11:46:53|4030.06
11:46:55|4030.05
11:46:55|4025.29
11:46:56|4025.21
11:46:57|4022.43
11:46:58|4022.
11:46:59|4022.13
11:47:00|4022.34
11:47:01|4021.84
11:47:02|4022.16
11:47:03|4022.16
11:47:04|4021.29
11:47:05|4021.45
11:47:06|4021.74
11:47:07|4022.02
11:47:09|4021.87
11:47:10|4022.01
11:47:12|4022.
11:47:13|4021.99
11:47:14|4021.15
11:47:15|4021.12
11:47:16|4020.65
11:47:17|4020.7
11:47:18|4021.15
11:47:19|4021.14
11:47:20|4021.12
11:47:21|4020.39
11:47:22|4020.58
11:47:23|4021.45
11:47:24|4021.87
11:47:25|4021.87
11:47:26|4021.88
11:47:27|4021.98
11:47:28|4021.98
11:47:29|4021.99
11:47:30|4021.77
11:47:31|4021.98
11:47:32|4021.99
11:47:33|4021.99
11:47:34|4021.99
11:47:35|4021.99
11:47:36|4022.98
11:47:37|4023.61
11:47:38|4023.97
11:47:39|4023.24
11:47:40|4023.51
11:47:42|4023.23
11:47:42|4023.18
11:47:43|4023.23
11:47:44|4023.54
11:47:47|4023.61
11:47:49|4024.83
11:47:50|4021.78
11:47:52|4022.38
11:47:53|4022.47
11:47:54|4022.99
11:47:55|4022.49
11:47:56|4022.49
11:47:57|4022.49
11:47:59|4022.7
11:48:00|4022.38
11:48:01|4021.63
11:48:02|4021.97
11:48:02|4021.52
11:48:05|4021.89
11:48:06|4021.37
11:48:07|4021.43
11:48:08|4021.01
11:48:08|4021.29
11:48:09|4021.24
11:48:12|4021.24
11:48:13|4021.25
11:48:14|4021.96
11:48:16|4021.42
11:48:16|4021.63
11:48:17|4021.63
11:48:18|4021.3
11:48:20|4021.63
11:48:20|4020.12
11:48:21|4018.03
11:48:22|4018.51
11:48:23|4017.36
11:48:24|4017.91
11:48:25|4018.9
11:48:26|4019.19
11:48:27|4018.18
11:48:28|4017.45
11:48:29|4015.9
11:48:30|4016.26
11:48:31|4015.1
11:48:32|4014.14
11:48:34|4014.
11:48:34|4014.14
11:48:35|4012.42
11:48:36|4012.53
11:48:37|4013.62
11:48:38|4014.05
11:48:39|4015.71
11:48:40|4015.08
11:48:41|4015.08
11:48:42|4015.12
11:48:43|4016.71
11:48:44|4017.08
11:48:45|4017.8
11:48:46|4019.69
11:48:47|4019.92
11:48:49|4020.96
11:48:50|4019.96
11:48:50|4020.06
11:48:52|4022.27
11:48:53|4021.86
11:48:55|4021.86
11:48:56|4022.97
11:48:57|4022.98
11:48:57|4022.97
11:48:59|4022.98
11:49:00|4022.97
11:49:01|4023.69
11:49:01|4023.45
11:49:02|4023.68
11:49:04|4024.52
11:49:05|4024.66
11:49:06|4024.87
11:49:07|4025.95
11:49:08|4027.29
11:49:09|4027.31
11:49:11|4027.49
11:49:11|4027.63
11:49:13|4026.78
11:49:14|4027.35
11:49:14|4028.29
11:49:17|4028.81
11:49:17|4030.15
11:49:18|4029.85
11:49:19|4028.19
11:49:20|4027.8
11:49:22|4028.85
11:49:22|4028.84
11:49:23|4029.5
11:49:24|4028.94
11:49:25|4028.95
11:49:26|4028.81
11:49:27|4029.51
11:49:28|4028.3
11:49:29|4028.46
11:49:30|4028.65
11:49:31|4028.44
11:49:32|4025.97
11:49:33|4025.54
11:49:35|4026.02
11:49:35|4026.55
11:49:37|4025.88
11:49:38|4025.88
11:49:38|4025.88
11:49:40|4025.9
11:49:40|4026.45
11:49:42|4026.8
11:49:42|4025.38
11:49:43|4025.76
11:49:45|4025.
11:49:46|4025.34
11:49:47|4025.49
11:49:47|4025.89
11:49:50|4025.78
11:49:51|4025.99
11:49:51|4025.5
11:49:54|4025.26
11:49:56|4024.19
11:49:57|4023.69
11:49:57|4022.61
11:49:58|4023.23
11:49:59|4022.85
11:50:01|4022.87
11:50:02|4024.79
11:50:02|4023.24
11:50:05|4022.6
11:50:05|4022.33
11:50:07|4022.16
11:50:07|4022.16
11:50:08|4022.16
11:50:09|4022.32
11:50:10|4022.33
11:50:11|4021.18
11:50:13|4020.99
11:50:15|4021.06
11:50:15|4021.65
11:50:16|4022.35
11:50:18|4022.39
11:50:18|4023.
11:50:19|4023.66
11:50:21|4023.65
11:50:21|4023.65
11:50:22|4023.79
11:50:25|4024.88
11:50:25|4025.8
11:50:26|4025.8
11:50:27|4026.26
11:50:28|4027.6
11:50:29|4028.85
11:50:30|4029.2
11:50:31|4030.
11:50:32|4029.84
11:50:33|4029.99
11:50:34|4030.55
11:50:35|4029.61
11:50:37|4030.01
11:50:37|4030.01
11:50:39|4030.
11:50:40|4028.6
11:50:41|4029.03
11:50:42|4028.6
11:50:43|4028.6
11:50:44|4028.9
11:50:45|4028.81
11:50:46|4028.8
11:50:47|4028.8
11:50:48|4029.12
11:50:50|4030.65
11:50:51|4030.65
11:50:53|4030.88
11:50:55|4030.89
11:50:57|4029.94
11:50:58|4029.63
11:50:59|4029.97
11:51:00|4030.36
11:51:01|4030.23
11:51:02|4030.36
11:51:03|4030.36
11:51:04|4029.97
11:51:06|4030.9
11:51:06|4030.89
11:51:08|4030.9
11:51:08|4030.9
11:51:10|4030.9
11:51:10|4030.9
11:51:12|4031.21
11:51:12|4030.01
11:51:13|4030.01
11:51:15|4030.47
11:51:16|4030.48
11:51:18|4030.48
11:51:18|4030.07
11:51:19|4030.01
11:51:20|4030.25
11:51:21|4030.46
11:51:22|4030.46
11:51:23|4030.36
11:51:24|4030.03
11:51:25|4030.04
11:51:26|4030.6
11:51:27|4030.61
11:51:28|4030.6
11:51:29|4030.6
11:51:30|4030.31
11:51:31|4029.66
11:51:33|4029.7
11:51:34|4028.97
11:51:35|4027.74
11:51:36|4027.26
11:51:37|4027.25
11:51:38|4026.46
11:51:39|4026.46
11:51:40|4026.45
11:51:41|4026.45
11:51:42|4026.46
11:51:43|4026.45
11:51:44|4026.45
11:51:45|4026.05
11:51:46|4026.05
11:51:47|4026.06
11:51:48|4026.06
11:51:49|4026.07
11:51:51|4027.25
11:51:53|4026.59
11:51:55|4026.92
11:51:57|4026.06
11:51:57|4026.06
11:51:58|4026.07
11:51:59|4026.58
11:52:00|4026.58
11:52:01|4026.58
11:52:03|4026.58
11:52:04|4026.41
11:52:05|4025.68
11:52:06|4025.
11:52:07|4024.99
11:52:08|4024.99
11:52:09|4025.
11:52:10|4025.09
11:52:11|4025.29
11:52:12|4024.76
11:52:13|4024.73
11:52:14|4023.84
11:52:15|4023.57
11:52:16|4023.35
11:52:17|4023.15
11:52:18|4023.15
11:52:19|4023.14
11:52:20|4023.58
11:52:21|4024.28
11:52:22|4024.28
11:52:23|4024.28
11:52:24|4024.29
11:52:25|4023.64
11:52:26|4024.8
11:52:27|4024.8
11:52:28|4024.13
11:52:29|4024.36
11:52:30|4024.87
11:52:31|4025.3
11:52:32|4025.78
11:52:33|4025.47
11:52:35|4024.5
11:52:36|4024.49
11:52:36|4024.49
11:52:38|4025.64
11:52:39|4025.95
11:52:40|4025.95
11:52:41|4025.96
11:52:42|4025.96
11:52:43|4025.96
11:52:44|4025.63
11:52:45|4025.64
11:52:46|4026.51
11:52:47|4026.52
11:52:48|4026.51
11:52:49|4026.57
11:52:50|4026.58
11:52:51|4026.52
11:52:53|4026.52
11:52:55|4026.51
11:52:57|4026.58
11:52:57|4026.57
11:52:59|4026.58
11:52:59|4026.57
11:53:02|4026.58
11:53:03|4026.51
11:53:04|4026.5
11:53:05|4026.5
11:53:07|4026.5
11:53:08|4026.51
11:53:09|4027.37
11:53:10|4028.27
11:53:11|4028.58
11:53:12|4027.87
11:53:13|4027.81
11:53:13|4027.81
11:53:16|4027.79
11:53:16|4027.79
11:53:17|4027.79
11:53:18|4027.8
11:53:19|4027.8
11:53:21|4028.18
11:53:21|4028.19
11:53:24|4027.97
11:53:24|4027.97
11:53:25|4028.51
11:53:26|4028.5
11:53:27|4028.57
11:53:28|4028.57
11:53:29|4028.58
11:53:30|4028.58
11:53:31|4028.74
11:53:33|4029.27
11:53:33|4029.8
11:53:34|4029.21
11:53:35|4028.73
11:53:36|4029.19
11:53:37|4029.25
11:53:38|4029.22
11:53:40|4029.23
11:53:40|4029.72
11:53:41|4029.73
11:53:42|4029.76
11:53:44|4029.99
11:53:44|4029.99
11:53:45|4029.99
11:53:46|4029.75
11:53:47|4029.99
11:53:48|4029.99
11:53:49|4029.99
11:53:50|4030.
11:53:51|4029.99
11:53:54|4030.99
11:53:54|4031.
11:53:55|4031.2
11:53:57|4031.25
11:53:57|4031.25
11:53:59|4031.26
11:54:01|4029.29
11:54:02|4029.67
11:54:03|4030.03
11:54:04|4030.56
11:54:05|4030.05
11:54:06|4030.05
11:54:07|4030.06
11:54:08|4030.06
11:54:09|4030.05
11:54:10|4030.55
11:54:11|4030.54
11:54:12|4030.54
11:54:13|4030.09
11:54:15|4030.1
11:54:15|4030.55
11:54:16|4030.55
11:54:17|4030.55
11:54:18|4030.55
11:54:19|4030.55
11:54:20|4030.56
11:54:21|4030.55
11:54:22|4030.55
11:54:23|4030.56
11:54:24|4030.76
11:54:25|4030.72
11:54:26|4031.26
11:54:27|4031.26
11:54:28|4031.02
11:54:29|4031.47
11:54:30|4031.03
11:54:31|4031.51
11:54:32|4031.93
11:54:33|4031.97
11:54:34|4031.93
11:54:35|4031.79
11:54:36|4032.01
11:54:37|4032.01
11:54:38|4032.43
11:54:39|4032.42
11:54:41|4032.71
11:54:41|4032.71
11:54:42|4032.71
11:54:44|4032.98
11:54:45|4033.01
11:54:46|4033.01
11:54:47|4033.01
11:54:48|4033.01
11:54:49|4033.26
11:54:50|4033.27
11:54:51|4033.39
11:54:52|4033.4
11:54:53|4031.81
11:54:54|4031.51
11:54:56|4032.08
11:54:57|4031.54
11:54:59|4030.95
11:55:01|4030.91
11:55:01|4031.18
11:55:02|4031.64
11:55:04|4031.25
11:55:05|4030.45
11:55:05|4028.9
11:55:07|4028.88
11:55:09|4029.53
11:55:09|4029.21
11:55:10|4029.89
11:55:11|4029.56
11:55:12|4029.38
11:55:14|4029.8
11:55:15|4029.8
11:55:15|4029.8
11:55:16|4029.8
11:55:17|4029.8
11:55:18|4030.08
11:55:19|4030.9
11:55:21|4030.91
11:55:21|4030.91
11:55:23|4030.99
11:55:24|4031.13
11:55:25|4031.64
11:55:25|4031.63
11:55:26|4031.64
11:55:27|4031.69
11:55:28|4031.69
11:55:29|4031.69
11:55:31|4031.69
11:55:31|4031.72
11:55:32|4030.63
11:55:33|4030.61
11:55:35|4030.62
11:55:36|4031.13
11:55:37|4031.13
11:55:37|4030.62
11:55:38|4030.21
11:55:39|4030.2
11:55:40|4030.92
11:55:41|4030.93
11:55:42|4030.94
11:55:44|4031.08
11:55:44|4030.95
11:55:45|4030.95
11:55:46|4031.1
11:55:48|4030.96
11:55:48|4030.94
11:55:49|4030.92
11:55:50|4030.93
11:55:52|4030.93
11:55:52|4030.93
11:55:55|4030.94
11:55:56|4030.84
11:55:57|4030.84
11:55:59|4030.95
11:56:00|4031.56
11:56:01|4031.69
11:56:03|4032.11
11:56:04|4031.85
11:56:05|4031.81
11:56:05|4031.85
11:56:07|4031.69
11:56:08|4032.1
11:56:09|4031.8
11:56:10|4030.96
11:56:11|4030.96
11:56:12|4030.96
11:56:14|4032.43
11:56:16|4032.42
11:56:16|4032.42
11:56:17|4032.45
11:56:18|4032.44
11:56:19|4032.41
11:56:20|4032.41
11:56:21|4032.45
11:56:22|4032.24
11:56:23|4032.25
11:56:24|4032.75
11:56:25|4032.62
11:56:26|4032.92
11:56:27|4032.91
11:56:28|4032.92
11:56:29|4032.91
11:56:30|4033.62
11:56:31|4033.63
11:56:32|4033.72
11:56:33|4033.91
11:56:34|4032.93
11:56:36|4032.93
11:56:36|4032.93
11:56:37|4032.94
11:56:38|4032.93
11:56:39|4033.58
11:56:41|4033.41
11:56:42|4033.32
11:56:42|4033.49
11:56:43|4033.5
11:56:44|4033.5
11:56:46|4033.49
11:56:46|4033.5
11:56:47|4033.86
11:56:48|4033.5
11:56:49|4032.94
11:56:51|4033.5
11:56:52|4033.67
11:56:52|4033.85
11:56:53|4033.5
11:56:56|4032.94
11:56:56|4033.18
11:56:58|4033.28
11:56:59|4033.38
11:57:01|4033.67
11:57:02|4033.45
11:57:02|4033.58
11:57:04|4033.44
11:57:06|4033.43
11:57:06|4033.44
11:57:08|4033.43
11:57:08|4033.43
11:57:10|4033.44
11:57:10|4033.15
11:57:11|4033.02
11:57:12|4033.45
11:57:13|4033.45
11:57:14|4033.45
11:57:15|4032.98
11:57:16|4033.23
11:57:17|4032.9
11:57:18|4033.01
11:57:20|4033.52
11:57:20|4033.52
11:57:21|4033.81
11:57:22|4033.8
11:57:23|4033.54
11:57:24|4033.85
11:57:25|4033.85
11:57:27|4033.86
11:57:27|4033.85
11:57:29|4034.12
11:57:30|4033.83
11:57:30|4033.82
11:57:32|4034.3
11:57:33|4034.3
11:57:34|4033.83
11:57:34|4033.83
11:57:36|4033.72
11:57:36|4033.74
11:57:37|4033.73
11:57:38|4033.73
11:57:39|4033.73
11:57:40|4033.73
11:57:41|4033.74
11:57:42|4033.9
11:57:45|4033.74
11:57:45|4033.73
11:57:46|4033.74
11:57:47|4033.73
11:57:48|4033.74
11:57:49|4033.94
11:57:50|4033.94
11:57:51|4033.94
11:57:52|4033.83
11:57:53|4033.6
11:57:54|4032.27
11:57:55|4032.26
11:57:56|4032.05
11:57:58|4032.45
11:57:59|4032.44
11:58:01|4031.51
11:58:02|4031.35
11:58:04|4031.22
11:58:04|4031.21
11:58:06|4031.21
11:58:07|4031.21
11:58:07|4031.21
11:58:09|4031.02
11:58:10|4031.
11:58:11|4031.01
11:58:13|4030.92
11:58:13|4030.92
11:58:15|4030.93
11:58:15|4030.93
11:58:17|4030.92
11:58:18|4030.93
11:58:19|4031.15
11:58:20|4031.16
11:58:21|4031.21
11:58:21|4031.22
11:58:22|4031.5
11:58:23|4031.24
11:58:24|4031.19
11:58:26|4031.27
11:58:26|4031.14
11:58:27|4031.45
11:58:28|4031.44
11:58:29|4031.23
11:58:30|4031.22
11:58:32|4031.5
11:58:32|4030.98
11:58:34|4031.02
11:58:35|4031.2
11:58:36|4031.21
11:58:36|4031.21
11:58:38|4031.2
11:58:38|4031.21
11:58:40|4030.96
11:58:41|4030.95
11:58:42|4031.88
11:58:43|4031.93
11:58:44|4031.5
11:58:44|4031.5
11:58:46|4032.33
11:58:47|4032.45
11:58:48|4032.44
11:58:48|4033.
11:58:50|4032.99
11:58:51|4033.19
11:58:52|4033.39
11:58:52|4033.38
11:58:54|4033.39
11:58:55|4033.01
11:58:56|4033.17
11:58:58|4033.06
11:59:00|4033.41
11:59:00|4034.09
11:59:02|4033.85
11:59:04|4033.51
11:59:06|4032.46
11:59:07|4034.04
11:59:07|4034.04
11:59:09|4033.51
11:59:10|4033.29
11:59:11|4033.42
11:59:12|4033.42
11:59:14|4033.18
11:59:15|4033.59
11:59:15|4033.24
11:59:16|4033.49
11:59:18|4033.65
11:59:19|4034.41
11:59:20|4034.42
11:59:21|4034.41
11:59:21|4034.42
11:59:23|4034.21
11:59:24|4034.16
11:59:25|4033.96
11:59:26|4033.96
11:59:27|4033.97
11:59:28|4033.96
11:59:29|4033.59
11:59:30|4033.6
11:59:31|4033.8
11:59:32|4033.79
11:59:32|4033.6
11:59:34|4033.59
11:59:35|4033.6
11:59:36|4033.8
11:59:36|4033.81
11:59:37|4033.82
11:59:39|4033.96
11:59:40|4033.95
11:59:41|4033.96
11:59:42|4033.99
11:59:43|4033.99
11:59:43|4033.99
11:59:45|4033.79
11:59:46|4033.27
11:59:47|4033.49
11:59:47|4033.49
11:59:48|4033.49
11:59:50|4033.49
11:59:51|4033.49
11:59:52|4033.49
11:59:53|4033.49
11:59:53|4033.49
11:59:55|4033.38
11:59:55|4033.38
11:59:57|4033.38
11:59:59|4033.24
11:59:59|4033.01
12:00:02|4032.15
12:00:02|4031.42
12:00:04|4031.58
12:00:04|4028.81
12:00:06|4028.71
12:00:08|4028.71
12:00:08|4028.71
12:00:09|4028.71
12:00:10|4030.43
12:00:12|4030.72
12:00:12|4029.95
12:00:13|4029.34
12:00:15|4029.54
12:00:16|4029.54
12:00:17|4029.
12:00:18|4029.21
12:00:19|4029.22
12:00:20|4029.21
12:00:21|4027.92
12:00:22|4027.6
12:00:23|4027.5
12:00:23|4027.51
12:00:24|4027.38
12:00:26|4027.38
12:00:27|4026.53
12:00:28|4027.33
12:00:29|4026.61
12:00:30|4026.52
12:00:31|4026.92
12:00:32|4026.92
12:00:33|4026.92
12:00:34|4026.93
12:00:34|4026.12
12:00:36|4026.12
12:00:37|4026.16
12:00:37|4026.39
12:00:39|4026.02
12:00:39|4026.01
12:00:41|4025.99
12:00:41|4026.
12:00:43|4026.
12:00:44|4026.01
12:00:44|4026.
12:00:45|4026.
12:00:46|4027.94
12:00:48|4024.7
12:00:49|4024.7
12:00:50|4024.69
12:00:50|4024.7
12:00:52|4024.7
12:00:52|4024.9
12:00:54|4023.72
12:00:55|4023.85
12:00:56|4024.36
12:00:57|4024.69
12:00:57|4024.21
12:01:00|4024.9
12:01:01|4025.
12:01:01|4026.1
12:01:04|4026.68
12:01:05|4026.31
12:01:05|4026.9
12:01:06|4025.65
12:01:07|4024.7
12:01:08|4024.25
12:01:10|4024.51
12:01:10|4024.77
12:01:11|4024.9
12:01:12|4024.51
12:01:13|4024.56
12:01:15|4024.71
12:01:16|4024.36
12:01:17|4024.36
12:01:18|4024.37
12:01:19|4024.36
12:01:20|4024.36
12:01:21|4024.69
12:01:22|4024.71
12:01:23|4024.7
12:01:24|4024.81
12:01:25|4024.91
12:01:25|4025.2
12:01:27|4025.29
12:01:28|4024.9
12:01:29|4025.29
12:01:30|4024.97
12:01:31|4024.98
12:01:32|4024.4
12:01:33|4024.97
12:01:34|4024.95
12:01:35|4024.94
12:01:35|4025.78
12:01:37|4025.21
12:01:38|4025.41
12:01:39|4025.84
12:01:40|4025.98
12:01:41|4025.99
12:01:42|4025.99
12:01:42|4026.27
12:01:44|4026.27
12:01:44|4026.28
12:01:45|4026.97
12:01:46|4027.2
12:01:47|4027.36
12:01:48|4027.67
12:01:49|4027.52
12:01:51|4027.52
12:01:52|4027.51
12:01:53|4027.35
12:01:54|4027.96
12:01:55|4028.56
12:01:55|4029.3
12:01:57|4029.31
12:01:58|4029.31
12:01:59|4029.51
12:02:01|4029.5
12:02:03|4030.66
12:02:03|4030.67
12:02:05|4030.98
12:02:06|4030.98
12:02:08|4030.69
12:02:09|4030.48
12:02:10|4030.48
12:02:11|4030.47
12:02:12|4030.54
12:02:13|4030.54
12:02:14|4030.55
12:02:15|4030.54
12:02:15|4030.55
12:02:17|4030.55
12:02:18|4030.54
12:02:18|4030.54
12:02:20|4031.39
12:02:22|4031.74
12:02:22|4031.74
12:02:23|4031.74
12:02:24|4031.75
12:02:26|4034.8
12:02:26|4034.72
12:02:27|4034.05
12:02:28|4033.78
12:02:29|4033.77
12:02:30|4034.2
12:02:32|4033.79
12:02:32|4033.8
12:02:34|4033.99
12:02:34|4033.83
12:02:35|4033.84
12:02:36|4033.84
12:02:38|4033.84
12:02:39|4034.92
12:02:40|4034.93
12:02:40|4034.22
12:02:43|4034.46
12:02:43|4034.23
12:02:45|4034.5
12:02:46|4034.5
12:02:46|4034.98
12:02:47|4034.98
12:02:48|4034.97
12:02:49|4034.97
12:02:51|4036.48
12:02:51|4036.31
12:02:52|4036.31
12:02:53|4036.32
12:02:54|4036.31
12:02:55|4035.49
12:02:56|4035.88
12:02:57|4035.89
12:02:58|4036.09
12:02:59|4036.09
12:03:02|4036.1
12:03:03|4036.31
12:03:04|4037.86
12:03:05|4037.29
12:03:06|4036.87
12:03:07|4036.45
12:03:08|4036.32
12:03:10|4036.63
12:03:10|4036.46
12:03:11|4036.45
12:03:13|4036.45
12:03:14|4036.22
12:03:15|4036.22
12:03:16|4036.44
12:03:17|4037.28
12:03:18|4037.28
12:03:19|4037.28
12:03:20|4037.28
12:03:21|4036.65
12:03:22|4036.64
12:03:23|4036.85
12:03:24|4036.84
12:03:25|4036.85
12:03:26|4036.85
12:03:27|4036.85
12:03:29|4037.24
12:03:29|4037.24
12:03:30|4036.86
12:03:31|4036.85
12:03:32|4036.85
12:03:33|4037.01
12:03:34|4037.01
12:03:35|4037.08
12:03:36|4037.08
12:03:37|4037.12
12:03:38|4037.08
12:03:39|4037.98
12:03:40|4030.
12:03:41|4034.38
12:03:42|4034.82
12:03:43|4034.26
12:03:44|4033.93
12:03:45|4034.83
12:03:46|4035.14
12:03:47|4035.13
12:03:48|4035.13
12:03:49|4035.13
12:03:50|4035.14
12:03:51|4035.14
12:03:52|4035.13
12:03:53|4035.14
12:03:54|4035.35
12:03:55|4035.34
12:03:56|4036.17
12:03:57|4036.17
12:03:58|4036.17
12:03:59|4036.17
12:04:00|4036.17
12:04:01|4035.59
12:04:03|4035.59
12:04:04|4035.59
12:04:06|4036.17
12:04:08|4036.16
12:04:08|4036.25
12:04:10|4036.36
12:04:11|4037.09
12:04:12|4037.1
12:04:12|4036.43
12:04:13|4036.97
12:04:14|4036.97
12:04:16|4036.26
12:04:17|4036.26
12:04:18|4036.62
12:04:19|4036.62
12:04:20|4036.44
12:04:21|4036.44
12:04:22|4036.44
12:04:22|4036.6
12:04:24|4036.61
12:04:24|4036.61
12:04:25|4036.6
12:04:27|4036.61
12:04:28|4036.72
12:04:29|4036.61
12:04:29|4036.61
12:04:30|4036.6
12:04:31|4036.61
12:04:33|4036.61
12:04:33|4036.61
12:04:34|4036.61
12:04:35|4036.61
12:04:36|4035.41
12:04:38|4035.37
12:04:39|4034.64
12:04:39|4034.37
12:04:41|4034.57
12:04:41|4035.57
12:04:43|4034.84
12:04:43|4034.84
12:04:45|4034.55
12:04:45|4034.55
12:04:46|4034.37
12:04:47|4034.37
12:04:49|4034.38
12:04:50|4034.38
12:04:51|4034.62
12:04:51|4034.48
12:04:52|4034.4
12:04:54|4034.39
12:04:55|4034.42
12:04:56|4034.42
12:04:57|4034.42
12:04:58|4034.42
12:04:58|4034.38
12:05:00|4035.5
12:05:01|4035.39
12:05:02|4035.38
12:05:04|4035.38
12:05:05|4035.01
12:05:07|4035.
12:05:09|4035.
12:05:10|4034.99
12:05:11|4035.01
12:05:12|4035.01
12:05:13|4035.39
12:05:14|4035.39
12:05:15|4035.38
12:05:16|4035.39
12:05:17|4035.91
12:05:18|4035.9
12:05:19|4035.38
12:05:20|4035.38
12:05:21|4035.39
12:05:22|4035.38
12:05:23|4035.38
12:05:24|4035.38
12:05:25|4035.38
12:05:26|4035.38
12:05:27|4035.38
12:05:28|4035.38
12:05:29|4035.39
12:05:30|4035.39
12:05:31|4035.39
12:05:32|4035.64
12:05:33|4035.23
12:05:34|4035.23
12:05:35|4035.26
12:05:37|4035.27
12:05:37|4035.27
12:05:38|4035.38
12:05:39|4035.54
12:05:40|4035.54
12:05:41|4035.54
12:05:42|4035.9
12:05:43|4036.52
12:05:44|4036.53
12:05:45|4036.53
12:05:46|4036.55
12:05:47|4036.79
12:05:48|4036.8
12:05:49|4036.79
12:05:50|4037.02
12:05:51|4037.09
12:05:52|4037.39
12:05:54|4036.59
12:05:55|4037.05
12:05:56|4036.86
12:05:57|4037.
12:05:58|4036.99
12:05:59|4037.
12:06:00|4037.09
12:06:01|4037.3
12:06:02|4037.31
12:06:03|4036.26
12:06:04|4036.76
12:06:05|4037.26
12:06:07|4037.31
12:06:08|4037.3
12:06:09|4037.31
12:06:10|4037.31
12:06:11|4037.31
12:06:13|4037.3
12:06:14|4037.85
12:06:14|4038.44
12:06:15|4038.45
12:06:16|4038.53
12:06:17|4038.93
12:06:19|4038.94
12:06:20|4039.
12:06:21|4037.7
12:06:22|4038.52
12:06:23|4038.57
12:06:24|4038.74
12:06:25|4038.91
12:06:26|4038.92
12:06:27|4038.94
12:06:28|4038.58
12:06:29|4038.58
12:06:30|4038.58
12:06:31|4038.57
12:06:32|4038.61
12:06:33|4038.88
12:06:34|4038.88
12:06:35|4038.88
12:06:36|4038.88
12:06:37|4038.87
12:06:38|4039.27
12:06:39|4038.67
12:06:40|4038.83
12:06:41|4038.91
12:06:43|4038.67
12:06:43|4038.67
12:06:44|4039.84
12:06:45|4040.44
12:06:47|4040.26
12:06:48|4040.26
12:06:49|4040.25
12:06:50|4040.26
12:06:51|4040.02
12:06:51|4040.03
12:06:53|4040.6
12:06:54|4040.31
12:06:55|4040.61
12:06:55|4040.46
12:06:57|4040.59
12:06:58|4040.6
12:06:59|4040.6
12:07:00|4040.59
12:07:00|4040.79
12:07:02|4040.34
12:07:02|4040.52
12:07:04|4040.31
12:07:06|4040.32
12:07:08|4040.25
12:07:10|4040.23
12:07:11|4039.96
12:07:12|4039.55
12:07:13|4039.71
12:07:14|4039.95
12:07:15|4038.98
12:07:16|4038.98
12:07:17|4038.98
12:07:18|4038.98
12:07:19|4038.11
12:07:20|4038.11
12:07:21|4038.15
12:07:22|4038.16
12:07:23|4038.15
12:07:24|4038.16
12:07:25|4036.42
12:07:26|4037.12
12:07:28|4037.43
12:07:28|4037.42
12:07:30|4037.42
12:07:30|4037.12
12:07:31|4037.12
12:07:32|4036.59
12:07:33|4035.85
12:07:34|4036.13
12:07:35|4036.25
12:07:36|4036.25
12:07:37|4036.25
12:07:38|4036.24
12:07:39|4036.16
12:07:41|4036.17
12:07:41|4036.17
12:07:42|4036.17
12:07:43|4036.17
12:07:44|4036.17
12:07:45|4036.16
12:07:46|4036.16
12:07:47|4036.17
12:07:48|4036.16
12:07:49|4036.17
12:07:50|4036.16
12:07:51|4036.16
12:07:52|4036.17
12:07:53|4036.74
12:07:54|4036.69
12:07:55|4036.6
12:07:56|4036.59
12:07:57|4036.49
12:07:58|4036.49
12:07:59|4036.49
12:08:01|4036.19
12:08:01|4036.58
12:08:02|4036.22
12:08:03|4035.82
12:08:04|4036.21
12:08:06|4036.21
12:08:07|4036.22
12:08:09|4036.22
12:08:11|4036.47
12:08:12|4035.8
12:08:13|4035.8
12:08:14|4035.65
12:08:15|4035.65
12:08:16|4036.
12:08:17|4035.96
12:08:18|4036.05
12:08:20|4035.94
12:08:20|4035.94
12:08:21|4035.52
12:08:22|4035.86
12:08:23|4035.85
12:08:25|4035.84
12:08:26|4035.26
12:08:26|4035.26
12:08:28|4034.27
12:08:29|4034.27
12:08:29|4034.26
12:08:31|4034.26
12:08:32|4034.43
12:08:32|4034.59
12:08:33|4034.59
12:08:35|4034.73
12:08:35|4034.31
12:08:38|4034.42
12:08:38|4034.42
12:08:40|4034.27
12:08:41|4034.26
12:08:41|4034.26
12:08:42|4034.26
12:08:43|4033.1
12:08:44|4033.33
12:08:45|4033.33
12:08:46|4033.33
12:08:47|4033.33
12:08:48|4033.34
12:08:49|4033.34
12:08:50|4032.92
12:08:51|4032.77
12:08:53|4032.57
12:08:53|4032.75
12:08:54|4032.91
12:08:55|4032.87
12:08:56|4032.88
12:08:57|4032.9
12:08:58|4033.05
12:08:59|4033.31
12:09:00|4033.24
12:09:01|4033.25
12:09:02|4033.24
12:09:03|4033.25
12:09:04|4033.24
12:09:05|4033.24
12:09:08|4033.25
12:09:09|4033.33
12:09:10|4034.26
12:09:11|4033.89
12:09:12|4034.24
12:09:14|4034.44
12:09:14|4034.44
12:09:16|4034.44
12:09:16|4034.54
12:09:17|4034.53
12:09:18|4034.53
12:09:20|4034.76
12:09:20|4034.75
12:09:22|4035.11
12:09:23|4035.81
12:09:24|4036.49
12:09:24|4036.76
12:09:26|4036.76
12:09:26|4036.75
12:09:28|4036.76
12:09:29|4036.77
12:09:29|4036.44
12:09:30|4036.27
12:09:32|4036.48
12:09:33|4036.43
12:09:34|4036.47
12:09:35|4037.
12:09:35|4037.08
12:09:37|4037.09
12:09:38|4037.11
12:09:38|4037.11
12:09:39|4037.44
12:09:41|4037.09
12:09:42|4037.1
12:09:42|4037.09
12:09:43|4037.09
12:09:44|4037.1
12:09:45|4037.28
12:09:46|4037.29
12:09:47|4037.29
12:09:49|4037.1
12:09:49|4037.29
12:09:50|4037.06
12:09:52|4036.87
12:09:52|4037.28
12:09:54|4037.28
12:09:54|4037.28
12:09:55|4037.13
12:09:57|4037.13
12:09:57|4037.13
12:09:59|4037.29
12:10:00|4038.3
12:10:00|4038.35
12:10:02|4038.35
12:10:03|4038.35
12:10:04|4038.34
12:10:05|4038.34
12:10:05|4038.35
12:10:07|4038.34
12:10:09|4038.34
12:10:10|4038.16
12:10:12|4037.39
12:10:13|4037.39
12:10:14|4037.4
12:10:15|4037.68
12:10:16|4037.68
12:10:17|4037.68
12:10:18|4037.69
12:10:19|4037.39
12:10:20|4037.39
12:10:21|4037.39
12:10:22|4037.4
12:10:23|4037.4
12:10:24|4037.4
12:10:25|4037.28
12:10:26|4037.28
12:10:27|4037.29
12:10:28|4037.28
12:10:29|4037.28
12:10:30|4037.11
12:10:31|4036.82
12:10:32|4036.83
12:10:33|4037.13
12:10:34|4037.28
12:10:36|4037.28
12:10:37|4036.48
12:10:38|4036.48
12:10:39|4035.35
12:10:40|4035.7
12:10:40|4035.7
12:10:42|4035.03
12:10:43|4035.51
12:10:44|4035.51
12:10:45|4035.7
12:10:46|4035.7
12:10:47|4035.7
12:10:48|4035.7
12:10:49|4035.69
12:10:50|4035.69
12:10:51|4035.31
12:10:52|4035.58
12:10:53|4035.71
12:10:54|4036.2
12:10:55|4036.09
12:10:56|4036.39
12:10:57|4036.39
12:10:58|4036.09
12:10:59|4036.09
12:11:01|4035.83
12:11:02|4036.11
12:11:04|4036.1
12:11:04|4035.72
12:11:06|4035.71
12:11:07|4035.72
12:11:08|4036.08
12:11:10|4036.29
12:11:12|4035.49
12:11:13|4035.86
12:11:13|4035.86
12:11:15|4036.03
12:11:15|4035.86
12:11:17|4035.58
12:11:18|4035.85
12:11:19|4035.84
12:11:19|4036.3
12:11:20|4036.7
12:11:22|4036.23
12:11:23|4036.2
12:11:24|4036.2
12:11:25|4036.43
12:11:26|4036.43
12:11:27|4036.43
12:11:28|4036.44
12:11:30|4036.67
12:11:30|4036.66
12:11:32|4036.66
12:11:32|4036.63
12:11:33|4036.42
12:11:34|4036.63
12:11:35|4036.66
12:11:36|4036.66
12:11:38|4036.66
12:11:39|4036.66
12:11:39|4036.66
12:11:40|4036.66
12:11:42|4036.67
12:11:42|4038.16
12:11:43|4038.07
12:11:45|4038.07
12:11:46|4037.84
12:11:47|4037.84
12:11:48|4037.85
12:11:49|4037.27
12:11:50|4037.27
12:11:51|4037.26
12:11:52|4037.57
12:11:53|4037.79
12:11:54|4037.79
12:11:56|4037.27
12:11:58|4037.36
12:11:58|4037.38
12:11:59|4037.53
12:12:00|4037.56
12:12:02|4037.57
12:12:02|4037.56
12:12:03|4037.57
12:12:04|4037.56
12:12:06|4037.56
12:12:06|4037.57
12:12:07|4037.57
12:12:09|4038.05
12:12:10|4037.67
12:12:12|4037.67
12:12:12|4037.67
12:12:14|4037.67
12:12:15|4037.68
12:12:16|4037.67
12:12:17|4037.63
12:12:18|4037.98
12:12:19|4037.83
12:12:20|4037.82
12:12:21|4037.85
12:12:22|4038.43
12:12:23|4038.53
12:12:24|4038.53
12:12:25|4038.43
12:12:26|4037.99
12:12:27|4037.98
12:12:28|4038.1
12:12:29|4038.11
12:12:30|4038.29
12:12:31|4038.29
12:12:32|4038.29
12:12:33|4038.29
12:12:34|4038.3
12:12:35|4038.3
12:12:36|4038.29
12:12:37|4038.29
12:12:38|4037.96
12:12:39|4038.29
12:12:40|4038.29
12:12:41|4038.29
12:12:42|4038.28
12:12:43|4038.28
12:12:44|4038.29
12:12:45|4038.29
12:12:46|4038.29
12:12:47|4038.29
12:12:48|4038.3
12:12:49|4038.53
12:12:50|4039.13
12:12:51|4039.15
12:12:52|4039.46
12:12:53|4039.45
12:12:54|4039.31
12:12:55|4039.32
12:12:56|4039.32
12:12:57|4039.32
12:12:58|4039.31
12:12:59|4039.32
12:13:00|4039.45
12:13:01|4039.45
12:13:02|4039.45
12:13:03|4039.46
12:13:04|4039.46
12:13:05|4039.45
12:13:06|4039.46
12:13:07|4039.45
12:13:08|4039.46
12:13:09|4039.46
12:13:10|4039.45
12:13:12|4039.45
12:13:13|4039.45
12:13:16|4039.46
12:13:16|4039.45
12:13:17|4039.46
12:13:19|4039.45
12:13:20|4039.46
12:13:22|4039.45
12:13:23|4039.44
12:13:24|4039.45
12:13:25|4039.43
12:13:26|4039.44
12:13:27|4039.43
12:13:28|4039.44
12:13:29|4039.44
12:13:30|4039.45
12:13:31|4039.44
12:13:32|4039.46
12:13:33|4039.67
12:13:34|4039.67
12:13:35|4039.66
12:13:36|4040.1
12:13:37|4040.1
12:13:38|4040.1
12:13:39|4040.11
12:13:40|4040.11
12:13:41|4040.1
12:13:42|4040.1
12:13:43|4040.1
12:13:45|4040.1
12:13:45|4040.1
12:13:47|4040.11
12:13:48|4040.11
12:13:49|4040.1
12:13:50|4040.1
12:13:51|4039.86
12:13:52|4039.87
12:13:53|4039.7
12:13:54|4039.61
12:13:55|4039.65
12:13:56|4039.65
12:13:57|4039.66
12:13:58|4039.65
12:13:59|4039.65
12:14:00|4039.61
12:14:01|4039.61
12:14:02|4039.61
12:14:03|4039.61
12:14:04|4039.61
12:14:04|4039.57
12:14:05|4039.11
12:14:07|4039.11
12:14:08|4039.1
12:14:09|4038.68
12:14:10|4038.63
12:14:13|4038.52
12:14:14|4038.57
12:14:15|4038.57
12:14:17|4038.93
12:14:18|4038.53
12:14:19|4038.99
12:14:20|4038.99
12:14:21|4038.99
12:14:22|4038.99
12:14:22|4039.
12:14:24|4039.
12:14:24|4039.
12:14:26|4039.
12:14:27|4038.99
12:14:28|4038.99
12:14:29|4039.
12:14:30|4039.
12:14:31|4039.01
12:14:32|4039.
12:14:33|4039.
12:14:34|4039.
12:14:35|4039.
12:14:36|4038.92
12:14:37|4038.71
12:14:38|4038.71
12:14:39|4038.99
12:14:40|4038.99
12:14:41|4038.98
12:14:42|4038.99
12:14:43|4038.99
12:14:44|4039.
12:14:45|4038.99
12:14:46|4039.
12:14:47|4039.
12:14:48|4038.99
12:14:49|4038.99
12:14:50|4038.99
12:14:51|4038.99
12:14:52|4039.
12:14:53|4038.99
12:14:54|4039.
12:14:55|4038.99
12:14:56|4039.
12:14:57|4039.
12:14:58|4038.98
12:14:59|4038.99
12:15:00|4038.99
12:15:01|4038.98
12:15:02|4038.98
12:15:03|4038.99
12:15:05|4038.98
12:15:05|4038.29
12:15:06|4038.29
12:15:07|4038.3
12:15:08|4038.29
12:15:09|4038.3
12:15:10|4038.29
12:15:11|4038.5
12:15:13|4038.21
12:15:14|4038.21
12:15:16|4038.31
12:15:18|4038.31
12:15:19|4038.3
12:15:19|4038.31
12:15:20|4038.31
12:15:23|4038.31
12:15:23|4038.2
12:15:25|4038.21
12:15:26|4038.3
12:15:26|4038.76
12:15:27|4038.75
12:15:29|4038.75
12:15:29|4038.75
12:15:30|4038.75
12:15:31|4038.61
12:15:32|4038.61
12:15:33|4038.61
12:15:35|4038.61
12:15:36|4038.61
12:15:36|4038.61
12:15:38|4036.86
12:15:38|4036.86
12:15:40|4036.86
12:15:41|4036.92
12:15:41|4037.21
12:15:42|4037.21
12:15:43|4037.
12:15:45|4037.32
12:15:45|4037.32
12:15:47|4036.67
12:15:48|4037.08
12:15:48|4037.6
12:15:49|4037.3
12:15:50|4036.76
12:15:51|4037.3
12:15:52|4037.34
12:15:53|4037.34
12:15:56|4037.6
12:15:56|4037.16
12:15:57|4037.29
12:15:58|4037.36
12:15:59|4036.78
12:16:01|4038.61
12:16:02|4038.85
12:16:03|4038.85
12:16:04|4038.76
12:16:05|4037.8
12:16:06|4037.78
12:16:07|4037.78
12:16:08|4037.67
12:16:09|4038.21
12:16:10|4037.57
12:16:11|4038.51
12:16:12|4038.8
12:16:13|4038.93
12:16:15|4038.98
12:16:16|4038.98
12:16:17|4038.98
12:16:19|4038.94
12:16:20|4038.93
12:16:20|4038.32
12:16:22|4038.5
12:16:22|4038.51
12:16:25|4038.52
12:16:25|4038.72
12:16:26|4038.85
12:16:27|4037.8
12:16:29|4037.8
12:16:31|4037.79
12:16:32|4037.79
12:16:33|4037.79
12:16:33|4037.78
12:16:35|4037.79
12:16:36|4037.79
12:16:36|4037.8
12:16:38|4038.38
12:16:38|4038.66
12:16:40|4038.38
12:16:40|4037.86
12:16:41|4038.24
12:16:42|4038.24
12:16:44|4037.84
12:16:45|4038.17
12:16:45|4038.17
12:16:47|4038.23
12:16:49|4038.23
12:16:49|4038.23
12:16:51|4038.23
12:16:51|4038.24
12:16:53|4038.23
12:16:54|4038.23
12:16:55|4038.23
12:16:56|4038.23
12:16:57|4038.23
12:16:58|4038.25
12:16:59|4038.24
12:17:00|4038.25
12:17:01|4038.25
12:17:02|4038.25
12:17:03|4038.24
12:17:04|4038.24
12:17:04|4038.24
12:17:05|4038.25
12:17:07|4038.25
12:17:08|4038.84
12:17:09|4038.84
12:17:10|4038.97
12:17:11|4038.97
12:17:11|4038.97
12:17:13|4038.97
12:17:14|4038.56
12:17:16|4038.53
12:17:17|4038.26
12:17:18|4038.26
12:17:20|4038.25
12:17:21|4038.25
12:17:22|4038.26
12:17:23|4038.26
12:17:25|4038.26
12:17:26|4038.26
12:17:27|4038.25
12:17:28|4038.37
12:17:29|4038.36
12:17:30|4038.81
12:17:31|4038.84
12:17:32|4038.84
12:17:33|4039.41
12:17:34|4040.16
12:17:35|4040.24
12:17:36|4040.25
12:17:37|4040.25
12:17:38|4040.24
12:17:39|4040.49
12:17:40|4040.49
12:17:42|4040.49
12:17:43|4040.98
12:17:44|4040.21
12:17:45|4040.34
12:17:46|4040.34
12:17:47|4040.35
12:17:48|4039.96
12:17:49|4040.37
12:17:50|4040.72
12:17:51|4040.72
12:17:52|4040.73
12:17:53|4040.72
12:17:54|4040.72
12:17:55|4039.99
12:17:56|4039.99
12:17:57|4040.03
12:17:58|4039.83
12:17:59|4039.83
12:18:00|4039.83
12:18:01|4040.03
12:18:02|4039.73
12:18:03|4040.18
12:18:04|4040.18
12:18:05|4040.19
12:18:06|4040.18
12:18:07|4039.76
12:18:08|4039.76
12:18:09|4039.98
12:18:10|4039.92
12:18:11|4039.72
12:18:12|4039.51
12:18:13|4039.51
12:18:14|4038.94
12:18:15|4039.51
12:18:17|4039.09
12:18:19|4039.09
12:18:21|4038.83
12:18:21|4038.83
12:18:23|4038.83
12:18:24|4038.84
12:18:24|4038.84
12:18:26|4038.84
12:18:27|4038.84
12:18:28|4038.23
12:18:28|4038.02
12:18:30|4038.02
12:18:31|4038.05
12:18:31|4038.02
12:18:33|4038.
12:18:34|4038.
12:18:34|4038.
12:18:36|4038.
12:18:36|4038.01
12:18:38|4038.01
12:18:39|4037.3
12:18:40|4037.29
12:18:41|4037.29
12:18:42|4037.6
12:18:43|4037.3
12:18:44|4037.76
12:18:45|4037.38
12:18:46|4037.39
12:18:47|4037.42
12:18:48|4038.22
12:18:49|4038.21
12:18:50|4038.22
12:18:51|4038.41
12:18:52|4039.12
12:18:53|4039.12
12:18:54|4039.12
12:18:55|4038.28
12:18:56|4038.23
12:18:58|4038.26
12:18:59|4038.53
12:19:00|4038.54
12:19:01|4038.71
12:19:03|4038.32
12:19:03|4038.71
12:19:05|4038.71
12:19:05|4038.71
12:19:06|4038.72
12:19:07|4038.71
12:19:09|4038.71
12:19:10|4038.71
12:19:11|4039.5
12:19:12|4039.77
12:19:13|4039.77
12:19:13|4039.78
12:19:14|4039.77
12:19:15|4039.77
12:19:18|4039.82
12:19:20|4039.82
12:19:20|4039.93
12:19:21|4039.81
12:19:22|4039.81
12:19:23|4039.81
12:19:24|4039.94
12:19:26|4039.94
12:19:27|4039.94
12:19:28|4040.
12:19:29|4040.
12:19:30|4039.99
12:19:31|4039.99
12:19:32|4040.
12:19:33|4040.58
12:19:34|4040.58
12:19:35|4040.58
12:19:36|4040.58
12:19:37|4040.14
12:19:38|4040.35
12:19:39|4040.35
12:19:40|4040.34
12:19:41|4040.57
12:19:42|4040.76
12:19:43|4040.75
12:19:44|4040.4
12:19:45|4040.74
12:19:46|4040.53
12:19:47|4040.51
12:19:48|4040.51
12:19:50|4040.75
12:19:50|4040.74
12:19:51|4040.74
12:19:53|4040.75
12:19:54|4040.74
12:19:55|4040.74
12:19:56|4040.74
12:19:57|4040.75
12:19:58|4040.59
12:19:59|4040.35
12:20:00|4040.34
12:20:01|4040.34
12:20:03|4040.23
12:20:04|4040.23
12:20:05|4040.23
12:20:06|4040.23
12:20:07|4040.23
12:20:08|4040.16
12:20:09|4040.16
12:20:10|4040.16
12:20:11|4040.15
12:20:11|4040.16
12:20:13|4040.15
12:20:14|4040.15
12:20:15|4040.15
12:20:16|4039.94
12:20:16|4039.25
12:20:19|4038.72
12:20:21|4038.72
12:20:21|4038.74
12:20:22|4038.74
12:20:24|4038.54
12:20:25|4038.55
12:20:26|4038.54
12:20:27|4038.55
12:20:28|4038.55
12:20:30|4038.55
12:20:30|4037.62
12:20:31|4037.62
12:20:32|4038.
12:20:33|4038.1
12:20:34|4037.74
12:20:35|4038.
12:20:37|4037.53
12:20:38|4038.
12:20:39|4038.
12:20:39|4037.7
12:20:40|4037.9
12:20:41|4037.44
12:20:42|4037.44
12:20:44|4037.4
12:20:44|4037.39
12:20:45|4037.4
12:20:46|4037.4
12:20:47|4037.4
12:20:49|4037.4
12:20:50|4037.4
12:20:51|4037.4
12:20:51|4037.4
12:20:53|4037.4
12:20:53|4037.39
12:20:54|4037.15
12:20:55|4037.15
12:20:56|4037.01
12:20:57|4037.
12:20:58|4037.
12:20:59|4035.55
12:21:00|4035.88
12:21:01|4036.24
12:21:03|4036.23
12:21:03|4036.24
12:21:05|4036.24
12:21:05|4037.14
12:21:07|4037.14
12:21:07|4037.12
12:21:08|4036.83
12:21:10|4036.26
12:21:10|4036.26
12:21:12|4036.84
12:21:12|4037.14
12:21:14|4037.15
12:21:15|4037.14
12:21:15|4037.
12:21:17|4037.01
12:21:17|4037.01
12:21:19|4037.01
12:21:21|4037.14
12:21:21|4036.82
12:21:24|4036.29
12:21:24|4035.68
12:21:25|4036.12
12:21:26|4036.12
12:21:28|4036.12
12:21:29|4036.12
12:21:30|4036.29
12:21:32|4036.28
12:21:32|4036.13
12:21:33|4036.12
12:21:34|4036.28
12:21:35|4036.29
12:21:36|4035.92
12:21:37|4035.92
12:21:38|4035.92
12:21:39|4035.92
12:21:40|4035.95
12:21:41|4036.25
12:21:42|4036.25
12:21:43|4036.26
12:21:44|4036.25
12:21:45|4036.26
12:21:46|4035.85
12:21:47|4035.85
12:21:48|4035.85
12:21:49|4035.84
12:21:50|4035.84
12:21:51|4035.85
12:21:52|4035.85
12:21:53|4035.99
12:21:54|4035.99
12:21:55|4035.99
12:21:56|4035.99
12:21:57|4036.18
12:21:58|4036.19
12:21:59|4036.19
12:22:00|4036.18
12:22:01|4036.19
12:22:02|4036.19
12:22:03|4036.19
12:22:04|4036.18
12:22:05|4036.01
12:22:06|4036.01
12:22:07|4036.01
12:22:08|4036.01
12:22:09|4036.
12:22:10|4036.
12:22:11|4036.
12:22:12|4036.
12:22:13|4036.17
12:22:14|4036.18
12:22:15|4036.18
12:22:16|4036.19
12:22:17|4036.18
12:22:18|4036.19
12:22:20|4036.18
12:22:22|4036.19
12:22:24|4036.19
12:22:25|4035.96
12:22:25|4035.96
12:22:28|4035.97
12:22:29|4035.96
12:22:29|4035.96
12:22:30|4035.96
12:22:31|4035.99
12:22:32|4035.99
12:22:34|4035.99
12:22:34|4035.98
12:22:35|4035.98
12:22:36|4035.99
12:22:38|4035.99
12:22:40|4035.98
12:22:41|4036.48
12:22:42|4036.49
12:22:43|4036.48
12:22:44|4036.49
12:22:45|4036.48
12:22:46|4036.49
12:22:47|4036.48
12:22:48|4036.48
12:22:49|4036.25
12:22:50|4036.24
12:22:51|4036.24
12:22:52|4036.25
12:22:53|4036.25
12:22:55|4036.41
12:22:56|4036.42
12:22:57|4036.01
12:22:58|4036.
12:22:59|4035.98
12:23:00|4035.65
12:23:01|4036.21
12:23:02|4036.22
12:23:03|4035.78
12:23:04|4035.78
12:23:05|4035.78
12:23:06|4035.78
12:23:07|4035.78
12:23:08|4035.78
12:23:09|4035.78
12:23:10|4035.78
12:23:11|4035.77
12:23:12|4035.78
12:23:13|4035.78
12:23:14|4035.77
12:23:15|4035.77
12:23:16|4035.66
12:23:17|4035.64
12:23:18|4035.64
12:23:19|4035.64
12:23:20|4035.64
12:23:22|4035.56
12:23:23|4035.55
12:23:25|4035.55
12:23:26|4035.55
12:23:28|4035.55
12:23:29|4035.55
12:23:30|4035.56
12:23:30|4035.56
12:23:31|4035.55
12:23:33|4035.56
12:23:34|4035.56
12:23:35|4035.56
12:23:36|4035.56
12:23:37|4035.56
12:23:39|4035.55
12:23:39|4035.55
12:23:40|4035.68
12:23:42|4035.63
12:23:42|4035.63
12:23:44|4035.76
12:23:44|4035.76
12:23:45|4035.76
12:23:46|4035.75
12:23:47|4035.75
12:23:48|4035.75
12:23:49|4035.75
12:23:50|4035.47
12:23:51|4035.47
12:23:52|4035.75
12:23:53|4035.76
12:23:55|4035.76
12:23:55|4035.85
12:23:56|4036.16
12:23:57|4036.16
12:23:58|4036.16
12:23:59|4036.2
12:24:00|4036.2
12:24:01|4036.2
12:24:02|4036.23
12:24:03|4036.24
12:24:04|4036.24
12:24:05|4036.24
12:24:06|4036.24
12:24:07|4036.23
12:24:09|4036.23
12:24:09|4036.23
12:24:10|4035.78
12:24:11|4035.77
12:24:12|4035.77
12:24:14|4035.77
12:24:14|4035.77
12:24:15|4035.78
12:24:16|4036.22
12:24:17|4036.23
12:24:18|4036.22
12:24:19|4035.97
12:24:20|4035.86
12:24:22|4035.86
12:24:23|4035.85
12:24:25|4035.86
12:24:26|4035.99
12:24:27|4036.
12:24:28|4035.99
12:24:30|4035.99
12:24:31|4036.41
12:24:32|4036.41
12:24:33|4036.48
12:24:34|4036.85
12:24:35|4036.85
12:24:36|4036.86
12:24:37|4036.85
12:24:38|4036.86
12:24:39|4036.85
12:24:40|4036.85
12:24:41|4036.86
12:24:42|4036.86
12:24:43|4036.86
12:24:44|4036.85
12:24:45|4036.85
12:24:46|4036.86
12:24:47|4036.85
12:24:48|4036.86
12:24:49|4036.86
12:24:50|4036.97
12:24:51|4036.97
12:24:52|4036.97
12:24:53|4036.97
12:24:54|4036.97
12:24:55|4036.97
12:24:56|4036.77
12:24:57|4036.77
12:24:58|4036.99
12:24:59|4036.97
12:25:00|4036.98
12:25:01|4036.98
12:25:02|4036.85
12:25:03|4036.85
12:25:04|4036.69
12:25:05|4036.69
12:25:06|4036.69
12:25:07|4036.97
12:25:08|4036.99
12:25:09|4036.49
12:25:10|4036.49
12:25:12|4036.76
12:25:12|4036.85
12:25:13|4036.85
12:25:14|4036.55
12:25:15|4036.55
12:25:16|4036.54
12:25:17|4036.54
12:25:18|4036.43
12:25:19|4036.42
12:25:20|4036.42
12:25:21|4036.42
12:25:24|4036.43
12:25:24|4036.43
12:25:26|4036.35
12:25:28|4036.69
12:25:30|4036.37
12:25:31|4036.29
12:25:32|4036.67
12:25:34|4036.72
12:25:34|4036.73
12:25:36|4036.73
12:25:36|4036.73
12:25:37|4036.73
12:25:38|4036.73
12:25:40|4036.72
12:25:41|4036.72
12:25:42|4036.6
12:25:43|4036.73
12:25:43|4036.61
12:25:45|4036.44
12:25:45|4036.44
12:25:46|4036.42
12:25:48|4036.72
12:25:49|4036.72
12:25:49|4036.72
12:25:51|4036.73
12:25:52|4036.72
12:25:52|4036.72
12:25:53|4036.72
12:25:55|4036.72
12:25:55|4036.72
12:25:56|4036.72
12:25:57|4036.42
12:25:59|4036.42
12:25:59|4035.76
12:26:01|4035.57
12:26:02|4035.42
12:26:03|4035.44
12:26:04|4035.45
12:26:04|4035.37
12:26:06|4035.
12:26:07|4034.62
12:26:08|4034.26
12:26:09|4034.25
12:26:11|4033.91
12:26:11|4033.81
12:26:13|4033.48
12:26:13|4033.08
12:26:15|4033.08
12:26:16|4033.
12:26:17|4033.
12:26:18|4033.
12:26:19|4032.91
12:26:19|4032.91
12:26:21|4032.91
12:26:22|4032.92
12:26:22|4032.92
12:26:25|4032.91
12:26:25|4032.92
12:26:26|4032.72
12:26:28|4032.87
12:26:29|4032.87
12:26:30|4032.88
12:26:31|4032.87
12:26:32|4032.88
12:26:33|4032.53
12:26:34|4032.33
12:26:35|4032.33
12:26:36|4032.33
12:26:38|4032.33
12:26:39|4032.32
12:26:40|4032.
12:26:40|4031.93
12:26:41|4031.93
12:26:42|4031.86
12:26:44|4031.86
12:26:44|4031.86
12:26:47|4031.85
12:26:47|4031.71
12:26:48|4031.54
12:26:49|4032.1
12:26:50|4032.44
12:26:52|4032.44
12:26:52|4033.43
12:26:53|4033.43
12:26:55|4032.67
12:26:55|4032.43
12:26:56|4032.04
12:26:57|4032.04
12:26:58|4031.86
12:26:59|4030.63
12:27:00|4031.18
12:27:02|4031.18
12:27:02|4031.19
12:27:04|4031.21
12:27:06|4031.59
12:27:06|4031.59
12:27:07|4031.26
12:27:08|4031.19
12:27:09|4031.19
12:27:10|4031.42
12:27:11|4031.43
12:27:12|4031.04
12:27:13|4031.08
12:27:14|4030.8
12:27:15|4030.79
12:27:16|4031.32
12:27:17|4031.42
12:27:18|4031.42
12:27:19|4031.42
12:27:20|4033.3
12:27:21|4033.72
12:27:22|4031.87
12:27:23|4031.
12:27:25|4031.87
12:27:26|4031.86
12:27:27|4031.81
12:27:28|4031.81
12:27:29|4031.81
12:27:30|4031.81
12:27:31|4032.22
12:27:33|4031.96
12:27:34|4031.96
12:27:36|4032.27
12:27:36|4031.47
12:27:37|4031.03
12:27:38|4031.41
12:27:41|4031.41
12:27:41|4031.41
12:27:42|4031.7
12:27:44|4031.7
12:27:45|4030.84
12:27:46|4031.15
12:27:47|4031.18
12:27:48|4031.18
12:27:49|4031.18
12:27:50|4031.18
12:27:51|4031.18
12:27:52|4031.18
12:27:53|4031.18
12:27:54|4030.65
12:27:55|4031.09
12:27:56|4030.66
12:27:57|4030.17
12:27:58|4030.01
12:27:59|4030.01
12:28:00|4030.01
12:28:01|4030.01
12:28:03|4029.35
12:28:04|4029.35
12:28:04|4029.
12:28:05|4029.
12:28:06|4029.01
12:28:08|4028.58
12:28:09|4028.73
12:28:10|4028.8
12:28:10|4028.57
12:28:12|4028.79
12:28:12|4028.79
12:28:14|4028.32
12:28:14|4028.01
12:28:16|4027.16
12:28:16|4026.86
12:28:18|4026.87
12:28:18|4026.24
12:28:19|4026.46
12:28:20|4026.46
12:28:23|4026.17
12:28:23|4026.17
12:28:24|4026.17
12:28:27|4026.16
12:28:28|4028.22
12:28:30|4028.57
12:28:30|4028.82
12:28:32|4028.56
12:28:32|4028.56
12:28:34|4029.33
12:28:35|4029.33
12:28:36|4028.27
12:28:37|4028.46
12:28:38|4028.46
12:28:39|4028.46
12:28:40|4028.73
12:28:41|4028.72
12:28:42|4028.72
12:28:43|4028.72
12:28:44|4028.8
12:28:45|4029.18
12:28:46|4029.21
12:28:47|4029.21
12:28:48|4029.21
12:28:49|4030.01
12:28:50|4030.18
12:28:51|4030.17
12:28:52|4030.17
12:28:53|4030.17
12:28:54|4029.98
12:28:56|4029.98
12:28:57|4029.98
12:28:58|4029.98
12:28:59|4030.42
12:29:00|4030.36
12:29:01|4030.37
12:29:02|4030.43
12:29:03|4030.57
12:29:04|4030.57
12:29:05|4031.11
12:29:06|4031.69
12:29:07|4032.48
12:29:08|4032.49
12:29:09|4032.49
12:29:10|4033.21
12:29:11|4033.21
12:29:12|4033.21
12:29:13|4033.21
12:29:15|4033.59
12:29:15|4033.78
12:29:16|4033.66
12:29:17|4033.66
12:29:18|4033.78
12:29:19|4033.52
12:29:20|4032.34
12:29:21|4031.95
12:29:22|4032.49
12:29:23|4032.03
12:29:24|4032.03
12:29:25|4032.31
12:29:27|4032.37
12:29:28|4032.63
12:29:30|4032.27
12:29:31|4032.27
12:29:33|4032.28
12:29:34|4032.28
12:29:35|4032.28
12:29:36|4032.27
12:29:37|4032.24
12:29:38|4032.23
12:29:39|4032.23
12:29:40|4032.24
12:29:41|4032.23
12:29:42|4032.23
12:29:43|4032.23
12:29:44|4032.23
12:29:45|4032.23
12:29:45|4032.24
12:29:47|4032.23
12:29:48|4032.23
12:29:49|4032.23
12:29:50|4032.55
12:29:51|4032.63
12:29:51|4032.63
12:29:53|4033.03
12:29:54|4032.83
12:29:55|4032.81
12:29:56|4032.81
12:29:57|4032.81
12:29:58|4032.81
12:29:59|4032.81
12:30:00|4032.82
12:30:01|4032.82
12:30:02|4032.81
12:30:03|4032.81
12:30:04|4033.
12:30:05|4033.
12:30:07|4033.52
12:30:08|4033.51
12:30:09|4033.51
12:30:10|4033.51
12:30:11|4033.52
12:30:12|4033.52
12:30:13|4033.27
12:30:14|4033.26
12:30:14|4033.27
12:30:16|4033.8
12:30:17|4034.26
12:30:17|4034.26
12:30:19|4034.26
12:30:20|4034.27
12:30:20|4034.26
12:30:22|4034.26
12:30:23|4034.27
12:30:24|4034.27
12:30:25|4034.27
12:30:26|4034.99
12:30:27|4035.01
12:30:29|4035.01
12:30:29|4035.01
12:30:31|4035.
12:30:32|4035.31
12:30:34|4035.35
12:30:34|4035.35
12:30:36|4035.35
12:30:37|4035.35
12:30:38|4035.35
12:30:40|4035.34
12:30:41|4035.34
12:30:42|4035.31
12:30:43|4035.3
12:30:44|4035.3
12:30:45|4035.31
12:30:46|4035.35
12:30:47|4035.35
12:30:48|4035.35
12:30:48|4035.35
12:30:50|4035.35
12:30:51|4035.34
12:30:53|4035.34
12:30:54|4035.34
12:30:54|4035.35
12:30:56|4035.6
12:30:56|4035.6
12:30:57|4035.59
12:30:59|4035.6
12:31:00|4035.6
12:31:00|4035.59
12:31:01|4035.59
12:31:02|4035.59
12:31:03|4035.83
12:31:05|4035.84
12:31:05|4034.14
12:31:07|4034.15
12:31:07|4034.15
12:31:09|4034.43
12:31:10|4034.44
12:31:11|4034.43
12:31:11|4033.88
12:31:13|4032.81
12:31:13|4032.82
12:31:14|4032.82
12:31:15|4033.27
12:31:16|4033.28
12:31:18|4032.82
12:31:19|4032.82
12:31:19|4032.82
12:31:21|4032.81
12:31:21|4032.81
12:31:23|4032.82
12:31:24|4032.82
12:31:25|4033.01
12:31:26|4033.01
12:31:27|4033.02
12:31:28|4033.02
12:31:30|4033.77
12:31:31|4033.22
12:31:32|4033.22
12:31:34|4032.83
12:31:35|4032.84
12:31:35|4032.84
12:31:36|4033.97
12:31:38|4033.98
12:31:39|4033.97
12:31:40|4033.16
12:31:41|4033.16
12:31:42|4033.15
12:31:43|4033.15
12:31:45|4033.32
12:31:46|4033.32
12:31:47|4033.27
12:31:48|4033.28
12:31:49|4033.27
12:31:50|4033.2
12:31:51|4033.21
12:31:52|4033.21
12:31:53|4033.23
12:31:54|4033.53
12:31:55|4033.27
12:31:56|4033.27
12:31:57|4033.5
12:31:58|4033.5
12:31:59|4033.49
12:32:00|4034.27
12:32:01|4034.39
12:32:02|4034.4
12:32:03|4034.4
12:32:04|4034.4
12:32:05|4034.4
12:32:07|4034.39
12:32:08|4034.4
12:32:09|4034.99
12:32:10|4035.
12:32:11|4035.
12:32:12|4035.
12:32:12|4035.
12:32:13|4035.
12:32:15|4035.02
12:32:16|4035.07
12:32:17|4035.11
12:32:18|4035.08
12:32:19|4035.09
12:32:20|4035.09
12:32:21|4035.09
12:32:22|4035.08
12:32:23|4035.08
12:32:24|4035.09
12:32:24|4035.09
12:32:25|4035.09
12:32:27|4035.25
12:32:27|4035.25
12:32:29|4035.25
12:32:30|4035.26
12:32:32|4035.34
12:32:34|4035.33
12:32:35|4035.33
12:32:36|4035.44
12:32:37|4035.45
12:32:37|4035.45
12:32:39|4035.45
12:32:41|4035.46
12:32:41|4035.45
12:32:42|4033.92
12:32:43|4033.91
12:32:44|4033.91
12:32:46|4034.8
12:32:46|4034.01
12:32:48|4033.49
12:32:48|4033.5
12:32:49|4033.5
12:32:50|4033.5
12:32:51|4033.5
12:32:52|4032.73
12:32:53|4033.45
12:32:54|4033.24
12:32:55|4032.11
12:32:57|4032.96
12:32:58|4032.68
12:32:58|4032.68
12:33:00|4032.76
12:33:00|4032.75
12:33:02|4032.75
12:33:02|4032.75
12:33:03|4032.76
12:33:04|4032.76
12:33:06|4032.76
12:33:06|4032.76
12:33:07|4032.75
12:33:09|4032.76
12:33:09|4032.96
12:33:10|4032.68
12:33:11|4032.68
12:33:12|4032.76
12:33:14|4032.76
12:33:15|4032.87
12:33:15|4032.87
12:33:16|4032.87
12:33:18|4031.98
12:33:18|4031.32
12:33:19|4031.31
12:33:21|4031.31
12:33:21|4031.31
12:33:22|4031.14
12:33:24|4031.14
12:33:24|4031.14
12:33:25|4031.14
12:33:27|4031.13
12:33:27|4031.13
12:33:28|4031.14
12:33:29|4031.13
12:33:32|4030.74
12:33:33|4030.66
12:33:34|4030.86
12:33:35|4031.51
12:33:36|4031.33
12:33:37|4031.07
12:33:38|4031.07
12:33:39|4031.07
12:33:41|4030.88
12:33:42|4031.
12:33:43|4030.99
12:33:44|4030.99
12:33:45|4030.99
12:33:46|4030.99
12:33:47|4031.
12:33:48|4031.
12:33:50|4031.73
12:33:51|4032.
12:33:52|4031.99
12:33:53|4032.
12:33:54|4032.
12:33:55|4031.99
12:33:56|4032.
12:33:57|4031.99
12:33:58|4031.99
12:33:58|4032.61
12:33:59|4032.68
12:34:01|4033.25
12:34:02|4033.25
12:34:03|4033.35
12:34:04|4033.35
12:34:04|4033.35
12:34:06|4033.24
12:34:07|4033.25
12:34:08|4033.24
12:34:09|4033.24
12:34:10|4033.24
12:34:10|4033.24
12:34:11|4032.86
12:34:12|4032.86
12:34:14|4032.87
12:34:15|4032.86
12:34:16|4032.86
12:34:17|4032.86
12:34:18|4032.41
12:34:19|4032.53
12:34:20|4032.53
12:34:21|4032.53
12:34:22|4031.26
12:34:23|4030.46
12:34:24|4030.28
12:34:25|4030.27
12:34:26|4030.
12:34:27|4030.
12:34:28|4030.
12:34:28|4030.
12:34:29|4030.
12:34:30|4029.99
12:34:33|4030.
12:34:35|4029.75
12:34:36|4029.21
12:34:37|4029.2
12:34:38|4029.21
12:34:39|4029.47
12:34:40|4029.47
12:34:41|4029.64
12:34:42|4029.64
12:34:43|4029.64
12:34:44|4029.64
12:34:46|4030.14
12:34:47|4030.6
12:34:48|4030.31
12:34:49|4029.95
12:34:50|4030.35
12:34:51|4030.35
12:34:52|4030.35
12:34:53|4030.34
12:34:54|4030.35
12:34:55|4030.35
12:34:56|4030.35
12:34:57|4030.35
12:34:58|4030.35
12:34:59|4030.34
12:35:00|4030.35
12:35:01|4030.35
12:35:02|4030.35
12:35:03|4030.35
12:35:04|4030.51
12:35:05|4030.51
12:35:06|4031.1
12:35:07|4031.98
12:35:08|4032.34
12:35:09|4032.44
12:35:10|4032.92
12:35:11|4032.98
12:35:12|4032.98
12:35:13|4032.99
12:35:14|4032.99
12:35:15|4034.35
12:35:16|4034.48
12:35:17|4034.48
12:35:18|4034.48
12:35:19|4034.57
12:35:20|4034.47
12:35:21|4034.47
12:35:22|4034.21
12:35:23|4034.21
12:35:24|4034.21
12:35:25|4034.2
12:35:26|4034.2
12:35:27|4034.21
12:35:28|4034.21
12:35:29|4033.75
12:35:30|4034.47
12:35:31|4033.
12:35:32|4032.92
12:35:33|4033.99
12:35:35|4034.05
12:35:35|4034.04
12:35:37|4034.04
12:35:37|4034.04
12:35:38|4034.04
12:35:40|4034.04
12:35:41|4034.04
12:35:42|4034.05
12:35:43|4034.05
12:35:44|4033.65
12:35:45|4033.65
12:35:46|4033.65
12:35:47|4033.65
12:35:48|4033.4
12:35:49|4033.4
12:35:50|4033.4
12:35:51|4033.4
12:35:52|4033.66
12:35:53|4033.66
12:35:53|4033.45
12:35:55|4033.66
12:35:56|4033.66
12:35:57|4033.85
12:35:58|4033.85
12:35:59|4033.94
12:35:59|4033.59
12:36:00|4033.59
12:36:02|4033.59
12:36:03|4033.65
12:36:04|4033.65
12:36:05|4033.89
12:36:06|4033.89
12:36:07|4033.89
12:36:08|4033.89
12:36:09|4033.89
12:36:10|4033.89
12:36:11|4033.89
12:36:12|4033.89
12:36:13|4033.35
12:36:14|4033.35
12:36:15|4033.35
12:36:16|4033.85
12:36:17|4033.86
12:36:18|4033.86
12:36:18|4034.2
12:36:20|4034.74
12:36:21|4034.73
12:36:22|4034.74
12:36:23|4034.74
12:36:24|4034.73
12:36:25|4034.73
12:36:26|4034.73
12:36:27|4034.73
12:36:28|4034.44
12:36:29|4034.33
12:36:30|4034.12
12:36:31|4034.11
12:36:32|4034.11
12:36:33|4034.
12:36:35|4033.99
12:36:36|4033.98
12:36:37|4033.99
12:36:39|4033.99
12:36:40|4033.99
12:36:42|4034.33
12:36:43|4034.33
12:36:44|4033.99
12:36:45|4034.36
12:36:46|4034.46
12:36:47|4034.11
12:36:48|4034.1
12:36:49|4034.54
12:36:50|4034.54
12:36:51|4034.61
12:36:52|4034.61
12:36:53|4034.85
12:36:54|4034.84
12:36:55|4034.85
12:36:56|4034.84
12:36:57|4034.85
12:36:58|4035.04
12:36:59|4035.14
12:37:00|4035.14
12:37:01|4035.14
12:37:02|4035.13
12:37:03|4035.13
12:37:04|4035.13
12:37:05|4035.13
12:37:06|4035.05
12:37:07|4035.04
12:37:08|4035.04
12:37:09|4035.04
12:37:10|4035.04
12:37:11|4035.04
12:37:12|4034.77
12:37:13|4034.77
12:37:14|4035.21
12:37:15|4035.32
12:37:16|4035.31
12:37:17|4034.79
12:37:18|4035.21
12:37:19|4033.83
12:37:20|4034.08
12:37:21|4034.09
12:37:22|4034.08
12:37:23|4034.08
12:37:24|4034.08
12:37:25|4034.58
12:37:26|4035.13
12:37:27|4034.87
12:37:28|4034.88
12:37:29|4034.87
12:37:30|4034.88
12:37:31|4035.45
12:37:32|4035.61
12:37:33|4035.61
12:37:34|4035.61
12:37:36|4035.73
12:37:37|4035.76
12:37:39|4035.75
12:37:41|4035.57
12:37:42|4035.58
12:37:42|4035.58
12:37:44|4036.12
12:37:45|4036.12
12:37:46|4036.16
12:37:47|4036.38
12:37:48|4036.47
12:37:49|4035.95
12:37:50|4036.48
12:37:52|4036.48
12:37:53|4035.2
12:37:54|4035.2
12:37:55|4035.21
12:37:56|4035.21
12:37:57|4035.66
12:37:58|4035.87
12:37:59|4035.87
12:38:00|4035.91
12:38:01|4036.12
12:38:02|4036.12
12:38:03|4035.88
12:38:04|4035.88
12:38:05|4035.88
12:38:06|4035.88
12:38:07|4036.12
12:38:08|4035.96
12:38:09|4035.9
12:38:10|4035.86
12:38:11|4035.67
12:38:12|4035.85
12:38:13|4035.78
12:38:14|4035.78
12:38:15|4035.77
12:38:16|4035.77
12:38:17|4035.78
12:38:18|4035.78
12:38:19|4035.77
12:38:20|4035.78
12:38:21|4035.89
12:38:22|4035.88
12:38:23|4036.72
12:38:24|4036.44
12:38:25|4036.43
12:38:26|4036.28
12:38:27|4036.07
12:38:28|4036.07
12:38:29|4036.07
12:38:30|4036.07
12:38:31|4036.85
12:38:32|4036.65
12:38:33|4036.46
12:38:34|4037.
12:38:35|4036.99
12:38:37|4036.99
12:38:39|4037.46
12:38:41|4037.12
12:38:41|4037.12
12:38:42|4037.12
12:38:44|4037.12
12:38:44|4037.12
12:38:46|4037.12
12:38:47|4037.61
12:38:48|4037.61
12:38:49|4037.62
12:38:49|4037.62
12:38:51|4037.61
12:38:52|4037.77
12:38:53|4037.78
12:38:54|4037.77
12:38:55|4037.77
12:38:56|4037.77
12:38:57|4037.78
12:38:58|4037.78
12:38:59|4037.77
12:39:00|4037.77
12:39:01|4037.78
12:39:02|4037.78
12:39:03|4037.77
12:39:04|4037.78
12:39:05|4038.06
12:39:07|4038.06
12:39:08|4038.06
12:39:09|4038.06
12:39:09|4038.07
12:39:11|4038.06
12:39:12|4038.07
12:39:13|4038.16
12:39:13|4038.04
12:39:15|4038.04
12:39:16|4038.04
12:39:17|4038.04
12:39:18|4038.03
12:39:18|4038.04
12:39:20|4038.04
12:39:20|4038.04
12:39:22|4038.03
12:39:23|4038.03
12:39:23|4038.03
12:39:25|4038.03
12:39:26|4038.04
12:39:26|4038.04
12:39:28|4038.03
12:39:29|4038.03
12:39:30|4038.03
12:39:30|4037.78
12:39:31|4037.77
12:39:32|4037.26
12:39:34|4036.18
12:39:35|4036.18
12:39:36|4036.18
12:39:38|4036.18
12:39:39|4036.17
12:39:40|4036.18
12:39:41|4036.18
12:39:42|4036.18
12:39:43|4036.18
12:39:44|4036.65
12:39:45|4037.45
12:39:46|4037.42
12:39:46|4037.42
12:39:48|4037.41
12:39:49|4037.41
12:39:49|4037.08
12:39:51|4037.08
12:39:52|4037.19
12:39:53|4037.55
12:39:54|4037.55
12:39:55|4037.55
12:39:56|4037.55
12:39:57|4037.19
12:39:58|4037.19
12:39:59|4037.18
12:40:00|4037.19
12:40:01|4037.19
12:40:02|4037.18
12:40:03|4037.32
12:40:04|4037.32
12:40:05|4037.32
12:40:06|4037.45
12:40:07|4037.62
12:40:08|4037.59
12:40:09|4037.73
12:40:10|4037.73
12:40:11|4037.85
12:40:12|4039.41
12:40:13|4039.99
12:40:14|4039.88
12:40:15|4039.88
12:40:16|4039.89
12:40:17|4039.89
12:40:18|4039.99
12:40:19|4039.99
12:40:20|4039.99
12:40:21|4040.
12:40:22|4040.
12:40:23|4040.
12:40:24|4040.
12:40:25|4039.99
12:40:26|4040.
12:40:27|4039.43
12:40:28|4039.43
12:40:29|4039.43
12:40:30|4038.8
12:40:31|4039.92
12:40:32|4040.1
12:40:33|4038.65
12:40:34|4039.21
12:40:35|4039.23
12:40:36|4039.22
12:40:37|4040.1
12:40:38|4040.1
12:40:39|4040.1
12:40:40|4040.09
12:40:42|4040.09
12:40:44|4040.09
12:40:44|4040.09
12:40:46|4040.09
12:40:47|4040.09
12:40:47|4040.14
12:40:48|4040.14
12:40:50|4040.14
12:40:51|4040.14
12:40:52|4040.49
12:40:54|4040.09
12:40:55|4040.09
12:40:56|4040.07
12:40:56|4040.01
12:40:57|4040.48
12:40:58|4040.49
12:41:00|4040.34
12:41:00|4040.69
12:41:01|4040.7
12:41:02|4041.12
12:41:04|4041.11
12:41:04|4040.7
12:41:05|4040.69
12:41:07|4040.7
12:41:07|4040.55
12:41:08|4040.87
12:41:10|4040.85
12:41:11|4041.07
12:41:11|4040.97
12:41:14|4040.98
12:41:14|4041.03
12:41:15|4040.93
12:41:16|4040.94
12:41:17|4040.93
12:41:18|4042.
12:41:19|4043.99
12:41:20|4045.
12:41:21|4045.11
12:41:22|4045.98
12:41:23|4045.97
12:41:24|4045.11
12:41:25|4045.11
12:41:26|4045.12
12:41:27|4045.12
12:41:29|4045.22
12:41:29|4046.44
12:41:31|4045.51
12:41:31|4045.78
12:41:32|4045.61
12:41:33|4045.61
12:41:34|4045.67
12:41:35|4044.42
12:41:36|4044.42
12:41:37|4044.43
12:41:38|4044.42
12:41:39|4044.1
12:41:40|4043.68
12:41:42|4043.68
12:41:43|4044.08
12:41:44|4043.7
12:41:46|4043.69
12:41:47|4043.7
12:41:48|4043.7
12:41:49|4043.7
12:41:49|4043.69
12:41:51|4043.69
12:41:52|4042.91
12:41:53|4042.24
12:41:54|4042.43
12:41:54|4042.41
12:41:56|4041.46
12:41:56|4041.47
12:41:58|4042.25
12:41:59|4042.29
12:41:59|4042.65
12:42:01|4042.62
12:42:01|4042.9
12:42:03|4042.9
12:42:03|4042.9
12:42:04|4042.79
12:42:05|4042.71
12:42:06|4042.71
12:42:08|4042.76
12:42:09|4043.29
12:42:10|4043.29
12:42:11|4043.29
12:42:11|4043.69
12:42:13|4044.09
12:42:14|4044.1
12:42:15|4044.1
12:42:16|4044.1
12:42:17|4044.09
12:42:18|4044.1
12:42:18|4044.09
12:42:20|4044.1
12:42:20|4044.1
12:42:21|4044.09
12:42:22|4044.09
12:42:23|4044.09
12:42:24|4044.
12:42:25|4043.16
12:42:27|4043.91
12:42:27|4043.91
12:42:29|4043.7
12:42:29|4043.5
12:42:31|4044.01
12:42:31|4044.01
12:42:33|4044.
12:42:34|4043.92
12:42:35|4043.91
12:42:36|4043.71
12:42:37|4043.7
12:42:38|4043.61
12:42:39|4043.61
12:42:41|4043.71
12:42:42|4043.71
12:42:44|4043.71
12:42:46|4043.71
12:42:47|4043.7
12:42:47|4043.71
12:42:48|4043.71
12:42:49|4043.91
12:42:50|4043.9
12:42:51|4043.9
12:42:53|4042.06
12:42:54|4042.13
12:42:55|4042.45
12:42:56|4042.45
12:42:57|4042.58
12:42:58|4042.58
12:42:59|4042.58
12:43:00|4042.88
12:43:01|4042.24
12:43:02|4042.24
12:43:03|4042.24
12:43:04|4042.24
12:43:05|4042.24
12:43:06|4042.24
12:43:07|4042.41
12:43:09|4042.42
12:43:10|4040.92
12:43:11|4040.96
12:43:12|4041.19
12:43:13|4041.2
12:43:14|4041.2
12:43:15|4041.58
12:43:16|4041.58
12:43:17|4041.79
12:43:18|4041.2
12:43:19|4041.19
12:43:20|4042.41
12:43:21|4042.41
12:43:22|4042.31
12:43:23|4042.32
12:43:24|4042.31
12:43:25|4042.31
12:43:26|4042.28
12:43:27|4042.29
12:43:28|4042.28
12:43:29|4042.28
12:43:30|4042.28
12:43:31|4042.28
12:43:32|4042.28
12:43:33|4042.56
12:43:34|4043.3
12:43:35|4044.09
12:43:36|4043.34
12:43:37|4043.34
12:43:38|4042.59
12:43:39|4043.04
12:43:40|4043.04
12:43:42|4042.87
12:43:44|4042.63
12:43:46|4043.04
12:43:47|4042.94
12:43:48|4043.05
12:43:49|4043.04
12:43:50|4043.05
12:43:50|4043.11
12:43:52|4043.32
12:43:52|4044.03
12:43:54|4044.67
12:43:55|4044.69
12:43:56|4043.72
12:43:57|4044.
12:43:58|4044.03
12:43:59|4044.11
12:44:00|4044.02
12:44:01|4044.02
12:44:01|4044.43
12:44:04|4044.61
12:44:05|4044.11
12:44:06|4044.41
12:44:07|4044.4
12:44:08|4044.4
12:44:08|4044.4
12:44:09|4044.1
12:44:10|4044.1
12:44:12|4044.1
12:44:12|4044.1
12:44:13|4044.1
12:44:14|4044.11
12:44:16|4044.1
12:44:16|4044.1
12:44:18|4044.1
12:44:19|4043.74
12:44:19|4043.75
12:44:21|4043.75
12:44:22|4043.41
12:44:23|4043.41
12:44:24|4043.4
12:44:25|4042.84
12:44:25|4041.98
12:44:27|4042.38
12:44:27|4042.38
12:44:29|4042.38
12:44:30|4042.56
12:44:31|4042.56
12:44:32|4042.38
12:44:32|4042.56
12:44:34|4042.56
12:44:35|4042.55
12:44:36|4042.55
12:44:37|4042.81
12:44:38|4042.81
12:44:38|4042.57
12:44:39|4042.57
12:44:41|4042.57
12:44:43|4042.92
12:44:44|4042.9
12:44:46|4042.9
12:44:47|4042.63
12:44:48|4042.63
12:44:49|4043.65
12:44:50|4043.82
12:44:51|4043.79
12:44:52|4043.78
12:44:53|4043.78
12:44:54|4043.78
12:44:55|4043.78
12:44:56|4043.64
12:44:57|4044.
12:44:58|4044.01
12:44:59|4044.57
12:45:00|4044.57
12:45:02|4044.5
12:45:03|4044.5
12:45:04|4044.06
12:45:05|4044.37
12:45:06|4044.48
12:45:07|4044.43
12:45:08|4044.49
12:45:09|4044.56
12:45:10|4044.55
12:45:11|4044.55
12:45:12|4044.56
12:45:13|4044.56
12:45:14|4044.56
12:45:15|4044.01
12:45:16|4043.53
12:45:17|4044.13
12:45:18|4044.13
12:45:19|4044.28
12:45:20|4044.28
12:45:21|4044.24
12:45:22|4044.15
12:45:23|4044.24
12:45:24|4044.25
12:45:25|4044.16
12:45:26|4044.15
12:45:27|4043.41
12:45:28|4043.42
12:45:29|4042.65
12:45:30|4043.06
12:45:31|4043.42
12:45:32|4043.42
12:45:33|4043.42
12:45:34|4044.26
12:45:35|4043.95
12:45:36|4043.95
12:45:37|4044.27
12:45:38|4044.27
12:45:39|4044.27
12:45:40|4044.27
12:45:41|4044.27
12:45:43|4044.27
12:45:44|4044.28
12:45:45|4043.44
12:45:47|4043.07
12:45:48|4043.07
12:45:49|4043.07
12:45:50|4043.36
12:45:52|4043.26
12:45:52|4042.55
12:45:54|4042.53
12:45:54|4042.99
12:45:56|4042.37
12:45:57|4042.38
12:45:57|4042.37
12:45:59|4042.37
12:46:00|4040.92
12:46:01|4040.66
12:46:02|4041.1
12:46:03|4041.31
12:46:04|4041.71
12:46:05|4041.71
12:46:05|4041.71
12:46:06|4041.72
12:46:08|4042.37
12:46:09|4042.37
12:46:11|4041.73
12:46:12|4041.98
12:46:13|4041.98
12:46:13|4041.71
12:46:15|4041.71
12:46:16|4041.99
12:46:17|4041.99
12:46:18|4041.98
12:46:19|4041.99
12:46:19|4041.98
12:46:21|4041.99
12:46:22|4041.99
12:46:23|4041.99
12:46:24|4041.98
12:46:25|4041.98
12:46:26|4042.22
12:46:27|4042.36
12:46:29|4042.15
12:46:29|4042.15
12:46:30|4042.23
12:46:31|4042.23
12:46:33|4042.22
12:46:33|4042.22
12:46:34|4042.22
12:46:36|4042.22
12:46:36|4042.23
12:46:37|4043.18
12:46:40|4042.91
12:46:40|4042.92
12:46:41|4043.25
12:46:42|4043.27
12:46:44|4043.94
12:46:46|4043.99
12:46:47|4043.99
12:46:48|4043.99
12:46:49|4043.99
12:46:50|4043.98
12:46:52|4043.91
12:46:53|4043.99
12:46:54|4044.2
12:46:55|4044.2
12:46:56|4043.99
12:46:57|4043.98
12:46:58|4044.24
12:46:59|4044.48
12:47:00|4044.48
12:47:00|4044.43
12:47:02|4044.43
12:47:03|4044.64
12:47:04|4044.69
12:47:05|4044.89
12:47:06|4044.9
12:47:07|4044.9
12:47:09|4044.89
12:47:09|4044.89
12:47:10|4044.69
12:47:11|4044.69
12:47:12|4044.7
12:47:13|4044.46
12:47:15|4044.45
12:47:17|4045.21
12:47:17|4044.76
12:47:18|4044.79
12:47:19|4044.06
12:47:20|4044.71
12:47:21|4044.71
12:47:22|4044.71
12:47:23|4044.72
12:47:24|4044.71
12:47:25|4044.8
12:47:26|4044.8
12:47:27|4044.8
12:47:28|4044.71
12:47:29|4044.72
12:47:30|4044.78
12:47:31|4044.78
12:47:32|4044.8
12:47:33|4044.8
12:47:34|4044.79
12:47:35|4045.13
12:47:36|4045.29
12:47:37|4045.29
12:47:38|4045.3
12:47:39|4045.3
12:47:40|4045.01
12:47:41|4045.01
12:47:42|4044.91
12:47:43|4045.52
12:47:45|4045.51
12:47:47|4046.02
12:47:49|4046.02
12:47:51|4046.41
12:47:52|4046.45
12:47:53|4046.48
12:47:54|4046.49
12:47:54|4046.77
12:47:55|4046.78
12:47:57|4046.9
12:47:58|4046.9
12:47:59|4046.9
12:48:00|4046.9
12:48:01|4046.99
12:48:02|4046.89
12:48:03|4046.21
12:48:03|4046.21
12:48:05|4046.22
12:48:06|4046.35
12:48:06|4046.03
12:48:08|4046.15
12:48:09|4046.16
12:48:10|4046.15
12:48:11|4046.57
12:48:12|4046.72
12:48:13|4046.72
12:48:14|4046.72
12:48:15|4046.09
12:48:16|4046.51
12:48:17|4046.5
12:48:18|4046.79
12:48:19|4046.63
12:48:20|4046.59
12:48:20|4046.51
12:48:22|4046.5
12:48:23|4046.5
12:48:24|4046.51
12:48:25|4046.27
12:48:26|4046.51
12:48:26|4046.51
12:48:28|4046.51
12:48:29|4046.79
12:48:30|4046.79
12:48:31|4046.79
12:48:32|4046.78
12:48:33|4046.79
12:48:33|4046.78
12:48:35|4046.8
12:48:36|4046.79
12:48:37|4047.01
12:48:37|4047.01
12:48:39|4047.01
12:48:40|4047.
12:48:41|4047.
12:48:42|4046.79
12:48:43|4046.79
12:48:44|4046.79
12:48:45|4046.8
12:48:47|4047.
12:48:49|4047.17
12:48:50|4047.17
12:48:51|4047.28
12:48:52|4047.01
12:48:53|4047.02
12:48:55|4047.05
12:48:55|4047.22
12:48:56|4046.85
12:48:57|4046.85
12:48:58|4046.85
12:48:59|4046.25
12:49:00|4046.52
12:49:01|4047.47
12:49:02|4047.7
12:49:03|4047.71
12:49:04|4047.7
12:49:05|4047.7
12:49:06|4047.1
12:49:07|4046.84
12:49:09|4046.84
12:49:09|4046.84
12:49:10|4047.45
12:49:11|4048.45
12:49:12|4049.52
12:49:13|4049.38
12:49:14|4049.36
12:49:15|4049.57
12:49:16|4048.59
12:49:17|4049.33
12:49:18|4049.4
12:49:19|4049.49
12:49:20|4049.49
12:49:21|4049.49
12:49:22|4049.35
12:49:23|4049.35
12:49:24|4049.35
12:49:25|4049.35
12:49:26|4049.35
12:49:27|4049.16
12:49:28|4049.2
12:49:29|4049.21
12:49:30|4049.2
12:49:31|4049.2
12:49:32|4048.36
12:49:33|4049.63
12:49:34|4048.94
12:49:35|4048.93
12:49:36|4048.93
12:49:37|4048.72
12:49:38|4048.72
12:49:39|4048.95
12:49:40|4048.97
12:49:41|4048.98
12:49:42|4048.98
12:49:43|4048.98
12:49:44|4048.98
12:49:45|4048.93
12:49:47|4048.93
12:49:49|4049.17
12:49:51|4048.32
12:49:51|4048.21
12:49:54|4048.79
12:49:55|4048.79
12:49:57|4048.79
12:49:57|4048.49
12:49:58|4048.93
12:49:59|4048.98
12:50:00|4048.98
12:50:01|4048.97
12:50:02|4048.88
12:50:03|4048.88
12:50:04|4048.88
12:50:05|4048.88
12:50:06|4048.89
12:50:07|4048.89
12:50:08|4048.7
12:50:09|4048.7
12:50:10|4048.7
12:50:11|4048.7
12:50:12|4048.7
12:50:13|4048.7
12:50:15|4048.71
12:50:15|4048.71
12:50:16|4048.71
12:50:17|4048.7
12:50:18|4048.7
12:50:19|4048.03
12:50:20|4046.74
12:50:21|4046.74
12:50:22|4046.74
12:50:24|4047.15
12:50:24|4047.14
12:50:25|4047.15
12:50:26|4047.07
12:50:27|4047.46
12:50:28|4047.38
12:50:29|4047.41
12:50:31|4047.12
12:50:31|4047.12
12:50:32|4046.99
12:50:33|4046.97
12:50:34|4046.97
12:50:35|4047.44
12:50:37|4046.98
12:50:37|4046.98
12:50:38|4046.98
12:50:40|4046.57
12:50:41|4046.57
12:50:42|4046.93
12:50:43|4047.
12:50:43|4047.38
12:50:45|4047.38
12:50:46|4047.38
12:50:46|4048.14
12:50:49|4048.4
12:50:51|4048.23
12:50:51|4048.23
12:50:53|4048.
12:50:54|4047.52
12:50:55|4047.53
12:50:57|4047.53
12:50:58|4047.49
12:50:58|4047.5
12:50:59|4046.9
12:51:01|4046.92
12:51:02|4047.53
12:51:03|4047.53
12:51:04|4047.53
12:51:06|4047.54
12:51:07|4047.53
12:51:08|4047.52
12:51:09|4047.52
12:51:10|4047.52
12:51:11|4047.52
12:51:12|4047.52
12:51:13|4047.58
12:51:14|4047.59
12:51:14|4047.59
12:51:16|4047.71
12:51:17|4047.71
12:51:18|4047.71
12:51:19|4047.71
12:51:20|4047.72
12:51:21|4047.97
12:51:22|4047.96
12:51:23|4047.96
12:51:24|4047.96
12:51:25|4047.96
12:51:26|4047.96
12:51:27|4048.
12:51:28|4048.49
12:51:29|4048.49
12:51:30|4048.49
12:51:31|4048.54
12:51:32|4048.53
12:51:33|4048.54
12:51:34|4048.54
12:51:35|4048.53
12:51:36|4048.53
12:51:37|4048.53
12:51:38|4048.54
12:51:39|4048.54
12:51:40|4048.54
12:51:41|4048.53
12:51:42|4048.53
12:51:43|4048.53
12:51:44|4048.54
12:51:45|4048.54
12:51:46|4048.14
12:51:47|4048.14
12:51:48|4048.14
12:51:50|4048.26
12:51:51|4047.77
12:51:52|4048.
12:51:53|4047.52
12:51:54|4047.52
12:51:55|4047.53
12:51:56|4047.52
12:51:58|4047.51
12:51:58|4047.51
12:52:00|4047.51
12:52:01|4046.24
12:52:02|4048.23
12:52:03|4047.77
12:52:04|4047.78
12:52:05|4047.79
12:52:06|4047.78
12:52:07|4047.78
12:52:08|4047.78
12:52:09|4047.79
12:52:10|4047.79
12:52:11|4047.78
12:52:12|4047.78
12:52:13|4047.65
12:52:14|4047.66
12:52:15|4047.6
12:52:16|4047.78
12:52:17|4047.47
12:52:18|4047.48
12:52:19|4047.48
12:52:20|4047.48
12:52:21|4047.48
12:52:22|4047.48
12:52:23|4047.47
12:52:24|4047.79
12:52:25|4047.79
12:52:26|4047.79
12:52:27|4047.78
12:52:28|4047.78
12:52:29|4048.
12:52:30|4048.
12:52:31|4047.99
12:52:32|4048.
12:52:33|4048.15
12:52:34|4048.01
12:52:35|4048.01
12:52:36|4048.01
12:52:37|4048.01
12:52:38|4048.01
12:52:39|4048.02
12:52:40|4048.02
12:52:41|4048.02
12:52:42|4048.53
12:52:43|4048.53
12:52:44|4048.52
12:52:45|4048.39
12:52:46|4048.39
12:52:47|4048.78
12:52:48|4048.54
12:52:49|4048.39
12:52:51|4048.4
12:52:52|4048.4
12:52:54|4048.43
12:52:54|4048.24
12:52:56|4048.24
12:52:58|4048.28
12:52:58|4048.95
12:52:59|4048.94
12:53:01|4048.56
12:53:03|4048.56
12:53:03|4048.55
12:53:06|4049.51
12:53:07|4049.63
12:53:07|4049.62
12:53:09|4049.62
12:53:10|4049.63
12:53:10|4049.63
12:53:12|4049.63
12:53:13|4049.62
12:53:13|4049.62
12:53:14|4049.62
12:53:16|4049.62
12:53:17|4049.63
12:53:17|4049.62
12:53:19|4049.63
12:53:20|4049.62
12:53:21|4049.36
12:53:22|4049.22
12:53:23|4049.22
12:53:23|4049.22
12:53:24|4049.22
12:53:25|4049.58
12:53:27|4049.57
12:53:28|4049.57
12:53:29|4049.71
12:53:29|4049.7
12:53:31|4049.7
12:53:32|4049.73
12:53:32|4049.73
12:53:33|4049.73
12:53:34|4049.74
12:53:35|4049.73
12:53:37|4049.73
12:53:38|4049.73
12:53:39|4049.74
12:53:40|4049.4
12:53:41|4048.75
12:53:42|4048.76
12:53:43|4049.11
12:53:44|4049.02
12:53:45|4049.02
12:53:46|4049.02
12:53:47|4048.74
12:53:48|4048.75
12:53:49|4048.74
12:53:50|4048.75
12:53:52|4048.75
12:53:54|4048.75
12:53:55|4048.75
12:53:56|4048.72
12:53:58|4048.71
12:53:59|4048.71
12:54:00|4048.71
12:54:02|4048.41
12:54:03|4047.3
12:54:03|4047.3
12:54:05|4047.85
12:54:06|4048.19
12:54:07|4048.19
12:54:08|4048.18
12:54:10|4048.18
12:54:11|4047.73
12:54:11|4047.81
12:54:12|4048.13
12:54:13|4048.12
12:54:15|4048.12
12:54:16|4048.01
12:54:17|4048.
12:54:17|4048.
12:54:19|4047.86
12:54:19|4048.
12:54:20|4048.
12:54:21|4048.01
12:54:22|4047.5
12:54:23|4047.85
12:54:24|4047.5
12:54:26|4047.5
12:54:26|4047.5
12:54:29|4047.49
12:54:29|4047.5
12:54:30|4047.5
12:54:31|4047.5
12:54:32|4047.54
12:54:33|4047.72
12:54:34|4047.73
12:54:35|4047.62
12:54:36|4047.62
12:54:37|4047.62
12:54:38|4047.63
12:54:39|4047.62
12:54:40|4047.65
12:54:41|4047.65
12:54:42|4047.65
12:54:43|4047.64
12:54:44|4047.64
12:54:45|4047.64
12:54:46|4047.64
12:54:47|4048.
12:54:48|4048.18
12:54:50|4048.13
12:54:51|4047.87
12:54:52|4047.87
12:54:54|4047.87
12:54:55|4047.87
12:54:56|4047.87
12:54:56|4048.24
12:54:58|4048.23
12:54:58|4048.23
12:55:01|4048.03
12:55:01|4048.01
12:55:03|4048.
12:55:04|4048.
12:55:05|4048.
12:55:06|4047.99
12:55:07|4047.99
12:55:07|4048.
12:55:09|4047.94
12:55:09|4047.94
12:55:11|4047.59
12:55:11|4047.59
12:55:13|4047.59
12:55:14|4047.59
12:55:15|4047.59
12:55:16|4047.49
12:55:17|4047.31
12:55:18|4047.3
12:55:19|4047.31
12:55:20|4047.31
12:55:20|4047.31
12:55:21|4047.64
12:55:23|4047.37
12:55:24|4047.37
12:55:25|4047.19
12:55:26|4047.19
12:55:27|4047.29
12:55:28|4047.29
12:55:29|4047.29
12:55:30|4047.46
12:55:31|4047.46
12:55:32|4047.47
12:55:33|4047.61
12:55:34|4047.
12:55:35|4047.47
12:55:36|4047.84
12:55:36|4047.78
12:55:37|4047.78
12:55:38|4047.49
12:55:39|4047.49
12:55:41|4047.47
12:55:41|4047.32
12:55:43|4047.32
12:55:44|4047.31
12:55:45|4047.31
12:55:46|4047.28
12:55:47|4047.29
12:55:48|4047.21
12:55:49|4047.2
12:55:50|4047.21
12:55:51|4047.21
12:55:52|4047.2
12:55:54|4047.44
12:55:56|4047.44
12:55:58|4047.86
12:55:58|4047.58
12:55:59|4047.59
12:56:00|4047.24
12:56:01|4047.25
12:56:02|4046.79
12:56:04|4046.79
12:56:05|4047.05
12:56:07|4047.23
12:56:07|4047.23
12:56:08|4047.22
12:56:09|4047.04
12:56:10|4047.05
12:56:11|4047.05
12:56:12|4046.77
12:56:13|4047.05
12:56:14|4046.88
12:56:15|4047.25
12:56:16|4047.25
12:56:17|4047.05
12:56:19|4047.05
12:56:19|4047.05
12:56:20|4047.04
12:56:21|4047.04
12:56:22|4047.04
12:56:23|4047.04
12:56:24|4047.05
12:56:25|4047.04
12:56:26|4047.04
12:56:27|4047.05
12:56:28|4047.05
12:56:29|4047.04
12:56:30|4047.22
12:56:31|4047.23
12:56:32|4047.22
12:56:33|4047.22
12:56:34|4047.23
12:56:35|4047.22
12:56:36|4047.04
12:56:37|4046.92
12:56:38|4046.85
12:56:39|4047.24
12:56:40|4047.11
12:56:41|4047.11
12:56:42|4047.11
12:56:44|4047.24
12:56:45|4047.23
12:56:46|4046.95
12:56:47|4046.16
12:56:48|4046.77
12:56:49|4046.87
12:56:50|4045.97
12:56:51|4046.
12:56:52|4045.88
12:56:53|4046.
12:56:55|4046.36
12:56:56|4046.36
12:56:57|4046.71
12:56:58|4046.36
12:57:00|4046.36
12:57:00|4046.41
12:57:02|4046.36
12:57:03|4046.37
12:57:05|4046.41
12:57:06|4046.41
12:57:07|4046.71
12:57:08|4046.67
12:57:09|4046.67
12:57:10|4046.17
12:57:11|4046.41
12:57:12|4046.9
12:57:13|4046.71
12:57:14|4046.71
12:57:15|4047.01
12:57:16|4047.01
12:57:17|4047.79
12:57:18|4047.8
12:57:19|4047.8
12:57:20|4047.8
12:57:21|4047.8
12:57:22|4047.79
12:57:23|4047.73
12:57:24|4047.8
12:57:25|4048.
12:57:26|4048.
12:57:27|4048.
12:57:28|4048.
12:57:29|4047.99
12:57:30|4047.99
12:57:31|4048.
12:57:32|4047.99
12:57:33|4047.99
12:57:34|4047.97
12:57:35|4047.97
12:57:36|4048.51
12:57:37|4048.73
12:57:38|4048.36
12:57:39|4048.97
12:57:40|4048.34
12:57:41|4048.34
12:57:42|4048.34
12:57:43|4048.34
12:57:44|4048.17
12:57:45|4048.38
12:57:46|4048.38
12:57:47|4047.99
12:57:48|4048.1
12:57:49|4048.1
12:57:50|4048.1
12:57:51|4048.1
12:57:52|4048.09
12:57:53|4048.3
12:57:54|4047.74
12:57:56|4047.88
12:57:58|4048.09
12:58:00|4048.1
12:58:02|4048.1
12:58:03|4048.1
12:58:03|4048.36
12:58:04|4048.38
12:58:05|4047.19
12:58:07|4047.45
12:58:07|4046.88
12:58:08|4046.88
12:58:10|4046.88
12:58:11|4046.88
12:58:11|4046.88
12:58:12|4046.88
12:58:14|4046.88
12:58:15|4046.38
12:58:16|4045.43
12:58:16|4045.7
12:58:17|4045.69
12:58:18|4045.68
12:58:20|4045.69
12:58:20|4045.69
12:58:21|4045.89
12:58:22|4045.4
12:58:24|4045.57
12:58:24|4045.82
12:58:25|4045.82
12:58:26|4045.89
12:58:27|4045.9
12:58:29|4045.25
12:58:29|4045.9
12:58:30|4045.89
12:58:31|4045.89
12:58:33|4045.89
12:58:33|4045.9
12:58:34|4045.9
12:58:35|4045.89
12:58:36|4045.9
12:58:37|4045.9
12:58:38|4044.72
12:58:39|4045.04
12:58:40|4045.36
12:58:42|4045.9
12:58:43|4045.89
12:58:43|4045.89
12:58:44|4045.89
12:58:46|4045.9
12:58:47|4045.89
12:58:47|4045.9
12:58:48|4045.89
12:58:49|4046.18
12:58:50|4046.4
12:58:51|4046.17
12:58:53|4045.9
12:58:53|4045.9
12:58:54|4046.08
12:58:55|4046.08
12:58:58|4046.24
12:58:59|4046.08
12:58:59|4046.08
12:59:01|4046.08
12:59:02|4046.08
12:59:04|4046.08
12:59:04|4046.09
12:59:05|4046.08
12:59:06|4045.96
12:59:07|4045.96
12:59:09|4045.95
12:59:10|4045.95
12:59:11|4045.95
12:59:12|4046.
12:59:14|4046.
12:59:15|4046.
12:59:16|4046.
12:59:17|4046.
12:59:18|4046.29
12:59:19|4046.29
12:59:20|4045.93
12:59:21|4046.
12:59:23|4045.48
12:59:24|4045.48
12:59:25|4044.98
12:59:26|4045.39
12:59:27|4045.39
12:59:27|4045.38
12:59:29|4045.38
12:59:30|4045.7
12:59:31|4045.7
12:59:32|4045.7
12:59:33|4045.71
12:59:34|4044.64
12:59:35|4044.65
12:59:36|4044.65
12:59:37|4044.65
12:59:38|4044.63
12:59:39|4044.69
12:59:40|4044.71
12:59:41|4044.88
12:59:42|4044.62
12:59:43|4044.6
12:59:44|4044.6
12:59:45|4044.6
12:59:46|4044.62
12:59:47|4044.62
12:59:48|4044.62
12:59:49|4044.62
12:59:50|4044.63
12:59:51|4044.62
12:59:52|4044.62
12:59:53|4044.63
12:59:54|4044.63
12:59:55|4044.72
12:59:56|4044.72
12:59:58|4044.72
12:59:59|4044.87
13:00:01|4044.33
13:00:03|4044.88
13:00:04|4044.85
13:00:04|4044.68
13:00:05|4044.99
13:00:07|4044.98
13:00:07|4044.98
13:00:08|4044.63
13:00:10|4044.63
13:00:12|4044.82
13:00:13|4044.82
13:00:15|4044.7
13:00:15|4044.7
13:00:17|4044.71
13:00:18|4044.64
13:00:19|4044.64
13:00:20|4044.64
13:00:21|4044.63
13:00:22|4044.98
13:00:23|4044.98
13:00:24|4044.75
13:00:25|4044.97
13:00:26|4044.97
13:00:27|4044.97
13:00:28|4044.97
13:00:29|4044.98
13:00:30|4044.99
13:00:31|4044.99
13:00:32|4044.99
13:00:33|4044.99
13:00:34|4044.99
13:00:35|4044.99
13:00:36|4044.98
13:00:37|4044.73
13:00:38|4044.98
13:00:39|4044.97
13:00:40|4044.9
13:00:41|4044.92
13:00:42|4044.9
13:00:43|4044.97
13:00:44|4044.98
13:00:45|4044.97
13:00:46|4044.97
13:00:47|4044.98
13:00:48|4044.98
13:00:49|4044.98
13:00:50|4044.98
13:00:51|4044.98
13:00:52|4044.99
13:00:53|4044.99
13:00:54|4045.62
13:00:55|4045.61
13:00:56|4045.62
13:00:58|4045.63
13:01:00|4044.97
13:01:02|4044.96
13:01:04|4045.24
13:01:05|4045.23
13:01:06|4045.23
13:01:06|4044.35
13:01:07|4043.74
13:01:08|4043.55
13:01:09|4043.56
13:01:11|4043.16
13:01:12|4042.99
13:01:13|4042.98
13:01:14|4043.
13:01:16|4043.
13:01:17|4042.99
13:01:17|4042.5
13:01:18|4042.58
13:01:19|4042.58
13:01:21|4042.58
13:01:22|4042.57
13:01:23|4042.57
13:01:24|4042.5
13:01:25|4042.49
13:01:26|4042.49
13:01:27|4041.9
13:01:28|4041.9
13:01:29|4041.9
13:01:31|4041.45
13:01:31|4041.54
13:01:32|4041.53
13:01:34|4041.53
13:01:34|4041.4
13:01:35|4041.51
13:01:36|4041.52
13:01:37|4041.52
13:01:38|4041.54
13:01:39|4041.91
13:01:40|4041.57
13:01:41|4041.6
13:01:42|4041.6
13:01:43|4041.85
13:01:45|4041.81
13:01:46|4042.33
13:01:47|4042.91
13:01:48|4042.92
13:01:49|4042.92
13:01:50|4042.92
13:01:51|4042.92
13:01:52|4042.92
13:01:53|4042.92
13:01:54|4042.98
13:01:55|4042.94
13:01:56|4042.93
13:01:57|4042.98
13:01:58|4042.97
13:02:00|4042.79
13:02:02|4042.98
13:02:04|4042.98
13:02:04|4042.97
13:02:05|4042.94
13:02:06|4042.94
13:02:07|4042.93
13:02:09|4042.79
13:02:10|4042.79
13:02:11|4042.73
13:02:12|4042.74
13:02:13|4042.73
13:02:14|4042.73
13:02:15|4042.99
13:02:16|4042.99
13:02:17|4043.28
13:02:18|4043.34
13:02:19|4043.34
13:02:20|4043.34
13:02:21|4043.34
13:02:22|4043.33
13:02:23|4042.79
13:02:24|4043.07
13:02:25|4043.1
13:02:26|4043.21
13:02:27|4042.83
13:02:28|4042.73
13:02:29|4043.03
13:02:30|4042.99
13:02:31|4042.99
13:02:32|4043.34
13:02:34|4043.99
13:02:35|4044.
13:02:36|4044.3
13:02:37|4044.3
13:02:38|4044.26
13:02:39|4044.3
13:02:40|4044.3
13:02:40|4044.3
13:02:41|4044.3
13:02:43|4044.8
13:02:43|4044.49
13:02:46|4044.64
13:02:46|4044.84
13:02:47|4044.65
13:02:49|4044.91
13:02:49|4044.86
13:02:50|4044.87
13:02:51|4044.87
13:02:53|4044.96
13:02:53|4044.96
13:02:54|4044.7
13:02:56|4044.7
13:02:56|4044.7
13:02:57|4044.74
13:02:59|4044.41
13:03:01|4044.45
13:03:02|4044.44
13:03:03|4044.44
13:03:04|4044.45
13:03:06|4044.45
13:03:07|4044.73
13:03:08|4044.47
13:03:09|4044.5
13:03:10|4044.68
13:03:11|4044.68
13:03:12|4044.68
13:03:13|4044.68
13:03:14|4044.67
13:03:15|4044.74
13:03:16|4044.74
13:03:17|4044.74
13:03:18|4044.74
13:03:19|4044.74
13:03:20|4044.74
13:03:21|4044.74
13:03:22|4044.74
13:03:23|4044.73
13:03:24|4044.69
13:03:25|4044.7
13:03:26|4044.16
13:03:27|4044.17
13:03:28|4044.13
13:03:29|4044.13
13:03:30|4044.14
13:03:31|4044.14
13:03:32|4044.14
13:03:33|4044.13
13:03:34|4044.14
13:03:35|4044.14
13:03:36|4044.14
13:03:37|4044.14
13:03:38|4044.14
13:03:39|4043.08
13:03:40|4043.08
13:03:41|4043.
13:03:42|4043.
13:03:43|4042.66
13:03:44|4042.66
13:03:45|4042.84
13:03:46|4042.51
13:03:47|4042.78
13:03:48|4042.82
13:03:49|4042.62
13:03:50|4042.61
13:03:51|4042.63
13:03:52|4042.62
13:03:53|4042.63
13:03:54|4042.63
13:03:55|4043.76
13:03:56|4043.59
13:03:57|4043.16
13:03:58|4043.
13:03:59|4043.16
13:04:00|4043.17
13:04:02|4043.31
13:04:03|4043.29
13:04:05|4043.3
13:04:05|4043.3
13:04:08|4043.26
13:04:09|4043.25
13:04:09|4043.47
13:04:11|4043.46
13:04:12|4043.46
13:04:13|4043.3
13:04:14|4043.29
13:04:15|4043.29
13:04:16|4043.29
13:04:17|4043.23
13:04:18|4043.01
13:04:19|4043.01
13:04:20|4043.
13:04:21|4042.67
13:04:22|4042.67
13:04:23|4042.68
13:04:24|4042.68
13:04:25|4042.62
13:04:27|4042.63
13:04:28|4042.62
13:04:29|4042.52
13:04:30|4042.67
13:04:31|4042.68
13:04:32|4042.96
13:04:33|4042.95
13:04:34|4042.62
13:04:35|4042.62
13:04:36|4042.69
13:04:37|4042.67
13:04:38|4042.55
13:04:39|4042.91
13:04:40|4042.9
13:04:41|4042.85
13:04:42|4042.72
13:04:43|4042.74
13:04:44|4042.75
13:04:45|4042.75
13:04:46|4042.9
13:04:47|4042.75
13:04:48|4042.91
13:04:49|4042.91
13:04:50|4042.64
13:04:51|4042.64
13:04:52|4042.97
13:04:53|4043.01
13:04:54|4042.77
13:04:55|4042.77
13:04:56|4042.77
13:04:57|4042.77
13:04:58|4042.77
13:04:59|4042.77
13:05:00|4042.94
13:05:01|4043.
13:05:03|4042.99
13:05:03|4043.3
13:05:05|4043.3
13:05:06|4043.29
13:05:08|4043.29
13:05:08|4043.14
13:05:09|4043.13
13:05:11|4043.13
13:05:12|4043.14
13:05:13|4043.14
13:05:15|4043.13
13:05:16|4043.13
13:05:17|4043.13
13:05:18|4043.1
13:05:19|4043.1
13:05:20|4043.11
13:05:21|4042.74
13:05:22|4042.29
13:05:23|4042.75
13:05:24|4042.75
13:05:25|4042.75
13:05:26|4042.84
13:05:27|4042.62
13:05:28|4043.09
13:05:29|4042.88
13:05:30|4042.87
13:05:31|4042.87
13:05:32|4042.87
13:05:33|4042.88
13:05:34|4043.14
13:05:35|4043.59
13:05:36|4043.84
13:05:37|4043.84
13:05:38|4044.45
13:05:39|4044.45
13:05:40|4044.45
13:05:41|4044.55
13:05:42|4044.87
13:05:43|4045.61
13:05:44|4045.61
13:05:45|4045.73
13:05:46|4045.36
13:05:47|4045.36
13:05:48|4046.18
13:05:49|4045.98
13:05:50|4045.65
13:05:51|4045.77
13:05:52|4045.77
13:05:53|4045.48
13:05:54|4045.48
13:05:55|4045.49
13:05:56|4045.48
13:05:57|4045.49
13:05:58|4045.49
13:05:59|4045.49
13:06:00|4045.98
13:06:01|4046.07
13:06:02|4045.52
13:06:03|4045.51
13:06:04|4045.96
13:06:06|4045.96
13:06:07|4045.96
13:06:08|4045.96
13:06:09|4045.96
13:06:11|4045.61
13:06:12|4045.69
13:06:13|4046.59
13:06:14|4046.63
13:06:15|4046.87
13:06:17|4046.88
13:06:18|4046.87
13:06:19|4046.88
13:06:20|4046.88
13:06:21|4046.99
13:06:23|4046.4
13:06:23|4046.88
13:06:26|4047.
13:06:26|4047.
13:06:27|4047.
13:06:28|4047.03
13:06:29|4047.03
13:06:30|4047.05
13:06:31|4047.05
13:06:32|4047.05
13:06:33|4047.08
13:06:35|4047.05
13:06:35|4047.05
13:06:36|4047.04
13:06:37|4047.05
13:06:38|4047.04
13:06:39|4047.04
13:06:40|4046.88
13:06:41|4046.88
13:06:42|4046.39
13:06:43|4046.21
13:06:45|4046.21
13:06:45|4046.2
13:06:46|4046.21
13:06:47|4045.44
13:06:48|4045.35
13:06:49|4045.6
13:06:50|4045.51
13:06:52|4045.51
13:06:53|4045.51
13:06:53|4045.8
13:06:54|4045.96
13:06:55|4045.95
13:06:56|4045.96
13:06:57|4045.96
13:06:58|4046.21
13:07:00|4046.21
13:07:01|4045.96
13:07:01|4045.96
13:07:02|4045.8
13:07:04|4045.8
13:07:05|4046.13
13:07:06|4046.12
13:07:08|4046.21
13:07:10|4046.06
13:07:11|4046.19
13:07:11|4046.19
13:07:12|4046.19
13:07:14|4045.83
13:07:15|4045.83
13:07:16|4045.83
13:07:17|4045.83
13:07:19|4044.95
13:07:19|4044.75
13:07:21|4044.75
13:07:22|4044.76
13:07:22|4044.76
13:07:24|4044.76
13:07:25|4044.98
13:07:25|4044.98
13:07:26|4044.96
13:07:27|4044.84
13:07:29|4044.76
13:07:29|4044.83
13:07:31|4044.83
13:07:32|4044.75
13:07:32|4042.3
13:07:33|4042.25
13:07:35|4041.82
13:07:36|4041.82
13:07:36|4041.81
13:07:37|4041.82
13:07:39|4041.82
13:07:40|4041.82
13:07:40|4043.05
13:07:41|4042.15
13:07:43|4042.15
13:07:43|4042.5
13:07:44|4042.49
13:07:45|4042.19
13:07:46|4042.18
13:07:47|4042.19
13:07:48|4042.19
13:07:49|4042.16
13:07:51|4043.34
13:07:52|4043.35
13:07:52|4043.35
13:07:53|4043.35
13:07:55|4043.35
13:07:55|4043.35
13:07:57|4043.35
13:07:57|4043.35
13:07:58|4043.36
13:07:59|4044.65
13:08:00|4045.
13:08:01|4044.99
13:08:03|4045.
13:08:04|4044.99
13:08:06|4045.
13:08:06|4044.99
13:08:08|4044.99
13:08:09|4044.99
13:08:10|4044.99
13:08:11|4044.99
13:08:12|4045.
13:08:13|4045.
13:08:14|4045.01
13:08:15|4045.01
13:08:16|4045.
13:08:17|4044.72
13:08:18|4044.65
13:08:19|4044.58
13:08:20|4044.57
13:08:21|4044.57
13:08:22|4044.57
13:08:23|4044.65
13:08:24|4044.65
13:08:25|4044.65
13:08:26|4044.65
13:08:27|4044.65
13:08:28|4045.56
13:08:30|4045.
13:08:31|4044.77
13:08:32|4044.77
13:08:33|4044.78
13:08:34|4045.
13:08:35|4045.
13:08:36|4045.
13:08:37|4045.
13:08:38|4045.
13:08:39|4045.55
13:08:40|4044.63
13:08:41|4044.64
13:08:43|4044.64
13:08:43|4044.64
13:08:45|4044.64
13:08:45|4044.78
13:08:46|4044.78
13:08:47|4044.66
13:08:49|4044.66
13:08:50|4044.64
13:08:50|4045.46
13:08:51|4045.47
13:08:53|4045.46
13:08:53|4045.46
13:08:54|4045.47
13:08:55|4044.76
13:08:56|4044.35
13:08:57|4044.36
13:08:58|4044.36
13:09:00|4044.35
13:09:01|4043.78
13:09:01|4043.78
13:09:03|4043.78
13:09:04|4043.77
13:09:04|4043.77
13:09:07|4043.77
13:09:08|4043.33
13:09:09|4043.05
13:09:10|4042.78
13:09:11|4042.78
13:09:13|4042.78
13:09:13|4042.78
13:09:15|4042.77
13:09:16|4042.78
13:09:18|4043.18
13:09:18|4043.18
13:09:19|4043.17
13:09:21|4042.54
13:09:22|4042.55
13:09:24|4042.53
13:09:25|4042.38
13:09:26|4041.85
13:09:27|4041.86
13:09:28|4041.86
13:09:29|4041.85
13:09:30|4042.16
13:09:31|4042.17
13:09:32|4040.69
13:09:33|4040.69
13:09:34|4040.3
13:09:35|4040.3
13:09:36|4040.66
13:09:37|4040.67
13:09:38|4040.67
13:09:39|4040.67
13:09:40|4040.66
13:09:40|4040.67
13:09:42|4040.42
13:09:43|4040.24
13:09:43|4040.24
13:09:44|4040.23
13:09:46|4040.23
13:09:47|4040.24
13:09:48|4040.24
13:09:49|4040.24
13:09:50|4040.06
13:09:51|4040.07
13:09:51|4040.07
13:09:53|4040.07
13:09:54|4040.06
13:09:55|4040.06
13:09:56|4040.06
13:09:57|4040.06
13:09:58|4040.37
13:09:59|4040.37
13:10:00|4039.17
13:10:01|4038.77
13:10:02|4038.66
13:10:03|4038.66
13:10:04|4038.58
13:10:05|4038.57
13:10:06|4038.55
13:10:08|4038.07
13:10:10|4038.08
13:10:12|4038.09
13:10:13|4038.19
13:10:13|4038.18
13:10:15|4038.18
13:10:16|4038.12
13:10:17|4037.99
13:10:18|4037.99
13:10:19|4037.99
13:10:20|4038.
13:10:21|4038.
13:10:22|4038.
13:10:23|4038.
13:10:24|4037.99
13:10:25|4037.99
13:10:26|4038.
13:10:27|4038.
13:10:28|4037.96
13:10:29|4037.99
13:10:30|4037.99
13:10:31|4037.99
13:10:32|4037.99
13:10:33|4037.99
13:10:34|4038.
13:10:35|4038.58
13:10:36|4038.58
13:10:37|4038.01
13:10:38|4037.81
13:10:39|4038.05
13:10:40|4038.2
13:10:41|4038.2
13:10:42|4038.2
13:10:43|4038.26
13:10:44|4039.
13:10:45|4039.
13:10:46|4039.
13:10:47|4039.
13:10:48|4039.
13:10:49|4038.83
13:10:50|4039.
13:10:51|4039.4
13:10:52|4039.4
13:10:53|4039.41
13:10:54|4039.4
13:10:55|4039.41
13:10:56|4039.41
13:10:57|4039.58
13:10:58|4039.58
13:10:59|4039.4
13:11:00|4039.41
13:11:01|4041.66
13:11:02|4041.66
13:11:03|4041.88
13:11:04|4041.95
13:11:05|4042.05
13:11:06|4042.05
13:11:07|4042.05
13:11:09|4042.06
13:11:10|4042.05
13:11:12|4042.05
13:11:13|4042.04
13:11:14|4042.04
13:11:16|4041.66
13:11:17|4041.67
13:11:18|4041.67
13:11:19|4041.68
13:11:19|4041.68
13:11:21|4042.02
13:11:21|4041.61
13:11:23|4041.57
13:11:25|4041.58
13:11:25|4041.61
13:11:27|4041.6
13:11:28|4041.6
13:11:28|4041.6
13:11:29|4041.6
13:11:30|4041.6
13:11:31|4041.61
13:11:32|4041.6
13:11:33|4041.61
13:11:34|4041.6
13:11:35|4041.6
13:11:36|4041.06
13:11:38|4040.08
13:11:38|4040.09
13:11:39|4040.09
13:11:40|4039.96
13:11:41|4039.75
13:11:42|4039.5
13:11:44|4039.5
13:11:44|4039.93
13:11:46|4039.93
13:11:46|4039.94
13:11:47|4039.95
13:11:48|4040.09
13:11:50|4040.09
13:11:50|4040.09
13:11:51|4040.09
13:11:52|4040.09
13:11:54|4040.09
13:11:55|4040.08
13:11:55|4040.08
13:11:56|4040.09
13:11:57|4039.91
13:11:58|4039.95
13:11:59|4039.95
13:12:00|4040.52
13:12:02|4040.52
13:12:02|4040.52
13:12:03|4040.52
13:12:04|4040.55
13:12:06|4040.67
13:12:07|4040.68
13:12:08|4040.81
13:12:10|4040.8
13:12:10|4040.76
13:12:11|4040.75
13:12:13|4040.75
13:12:13|4040.76
13:12:15|4040.75
13:12:16|4040.75
13:12:17|4041.6
13:12:18|4041.99
13:12:19|4042.
13:12:20|4042.03
13:12:21|4042.03
13:12:22|4041.22
13:12:23|4040.53
13:12:24|4040.52
13:12:25|4040.52
13:12:27|4040.52
13:12:28|4040.41
13:12:29|4040.27
13:12:30|4040.27
13:12:31|4040.28
13:12:32|4040.78
13:12:33|4040.77
13:12:34|4040.74
13:12:35|4040.59
13:12:36|4041.47
13:12:37|4042.04
13:12:38|4042.05
13:12:39|4042.05
13:12:40|4042.05
13:12:41|4042.04
13:12:42|4042.04
13:12:43|4042.04
13:12:44|4041.63
13:12:45|4041.63
13:12:46|4041.63
13:12:47|4041.64
13:12:48|4041.64
13:12:49|4041.64
13:12:50|4041.95
13:12:51|4041.64
13:12:52|4041.64
13:12:53|4041.83
13:12:54|4041.63
13:12:55|4041.55
13:12:56|4041.56
13:12:57|4041.95
13:12:58|4041.96
13:12:59|4041.95
13:13:00|4041.96
13:13:01|4042.22
13:13:02|4042.22
13:13:03|4042.22
13:13:04|4041.55
13:13:05|4041.85
13:13:06|4041.99
13:13:07|4041.98
13:13:08|4041.98
13:13:09|4041.98
13:13:11|4041.99
13:13:13|4041.99
13:13:14|4041.99
13:13:15|4041.98
13:13:17|4041.98
13:13:17|4041.98
13:13:19|4041.98
13:13:19|4041.98
13:13:21|4041.98
13:13:22|4041.98
13:13:22|4041.98
13:13:23|4041.98
13:13:25|4041.66
13:13:26|4041.65
13:13:27|4041.66
13:13:27|4041.64
13:13:29|4041.8
13:13:29|4041.81
13:13:31|4041.8
13:13:32|4041.8
13:13:33|4041.81
13:13:34|4041.81
13:13:35|4041.81
13:13:36|4042.43
13:13:37|4042.43
13:13:38|4042.37
13:13:39|4042.38
13:13:40|4042.37
13:13:41|4042.38
13:13:42|4042.37
13:13:44|4042.38
13:13:45|4042.38
13:13:46|4042.41
13:13:47|4042.42
13:13:48|4042.42
13:13:49|4042.42
13:13:50|4042.42
13:13:51|4042.42
13:13:52|4042.42
13:13:53|4042.42
13:13:54|4042.37
13:13:55|4042.37
13:13:56|4042.38
13:13:57|4042.38
13:13:58|4042.42
13:14:00|4042.42
13:14:01|4042.43
13:14:01|4042.44
13:14:03|4042.97
13:14:04|4042.7
13:14:05|4042.7
13:14:06|4042.7
13:14:07|4042.68
13:14:07|4042.52
13:14:08|4042.52
13:14:09|4042.52
13:14:12|4042.52
13:14:14|4042.94
13:14:14|4042.97
13:14:16|4042.97
13:14:17|4042.97
13:14:19|4042.97
13:14:20|4042.94
13:14:20|4042.94
13:14:22|4042.94
13:14:23|4042.94
13:14:24|4042.94
13:14:25|4042.94
13:14:27|4042.94
13:14:28|4042.94
13:14:28|4042.94
13:14:29|4042.87
13:14:31|4042.88
13:14:32|4042.87
13:14:33|4042.87
13:14:34|4042.87
13:14:35|4042.66
13:14:35|4041.97
13:14:36|4041.97
13:14:38|4041.65
13:14:38|4041.65
13:14:40|4041.69
13:14:41|4041.7
13:14:42|4041.94
13:14:43|4041.92
13:14:44|4041.92
13:14:45|4041.92
13:14:47|4041.29
13:14:47|4041.29
13:14:49|4041.29
13:14:50|4041.6
13:14:51|4041.61
13:14:52|4041.61
13:14:53|4041.6
13:14:54|4041.61
13:14:55|4041.61
13:14:56|4041.61
13:14:57|4041.6
13:14:58|4041.61
13:14:59|4041.61
13:15:00|4041.65
13:15:01|4041.99
13:15:01|4041.99
13:15:02|4042.33
13:15:03|4041.71
13:15:04|4042.1
13:15:05|4042.1
13:15:07|4042.09
13:15:07|4042.09
13:15:09|4042.51
13:15:10|4042.62
13:15:11|4042.63
13:15:13|4042.63
13:15:13|4042.63
13:15:14|4042.63
13:15:16|4042.62
13:15:18|4042.62
13:15:20|4042.88
13:15:20|4043.
13:15:22|4043.
13:15:22|4043.
13:15:23|4043.
13:15:24|4043.
13:15:25|4043.64
13:15:26|4043.68
13:15:27|4043.68
13:15:28|4043.77
13:15:29|4043.77
13:15:30|4043.73
13:15:31|4043.73
13:15:32|4043.73
13:15:33|4044.53
13:15:35|4043.49
13:15:35|4043.72
13:15:36|4043.72
13:15:37|4043.73
13:15:38|4043.72
13:15:39|4043.72
13:15:40|4044.65
13:15:41|4044.65
13:15:42|4044.65
13:15:43|4044.66
13:15:44|4044.66
13:15:45|4044.66
13:15:46|4044.99
13:15:47|4044.99
13:15:49|4045.
13:15:49|4044.77
13:15:50|4044.76
13:15:51|4044.76
13:15:52|4044.76
13:15:53|4044.76
13:15:54|4044.76
13:15:55|4044.77
13:15:56|4044.76
13:15:57|4044.76
13:15:58|4044.99
13:15:59|4044.99
13:16:00|4044.99
13:16:01|4044.87
13:16:02|4045.12
13:16:03|4045.12
13:16:04|4044.99
13:16:05|4045.
13:16:06|4045.
13:16:07|4044.99
13:16:08|4045.43
13:16:10|4045.73
13:16:10|4045.73
13:16:12|4045.73
13:16:13|4046.06
13:16:15|4046.05
13:16:16|4045.97
13:16:17|4046.06
13:16:19|4046.05
13:16:20|4046.1
13:16:21|4046.1
13:16:22|4046.18
13:16:23|4046.39
13:16:24|4046.38
13:16:26|4046.38
13:16:27|4046.4
13:16:28|4046.4
13:16:29|4046.41
13:16:30|4046.41
13:16:30|4046.41
13:16:32|4046.75
13:16:32|4046.76
13:16:34|4046.28
13:16:34|4046.28
13:16:36|4046.28
13:16:36|4046.69
13:16:38|4046.69
13:16:39|4046.06
13:16:40|4046.07
13:16:41|4046.69
13:16:42|4046.68
13:16:43|4046.5
13:16:44|4046.5
13:16:45|4047.21
13:16:47|4047.38
13:16:48|4047.31
13:16:49|4047.01
13:16:50|4047.01
13:16:51|4046.87
13:16:52|4046.87
13:16:53|4046.87
13:16:54|4046.87
13:16:55|4046.87
13:16:56|4046.88
13:16:57|4047.4
13:16:58|4047.4
13:16:59|4047.4
13:17:00|4047.4
13:17:01|4047.4
13:17:02|4046.87
13:17:03|4046.83
13:17:04|4047.03
13:17:05|4047.33
13:17:06|4047.09
13:17:07|4047.09
13:17:08|4047.27
13:17:09|4047.03
13:17:10|4047.03
13:17:11|4047.03
13:17:12|4047.37
13:17:13|4047.39
13:17:15|4047.4
13:17:17|4047.39
13:17:18|4047.4
13:17:18|4047.41
13:17:20|4047.41
13:17:21|4047.41
13:17:21|4047.23
13:17:23|4047.
13:17:23|4047.01
13:17:25|4047.4
13:17:26|4047.4
13:17:27|4047.4
13:17:28|4047.4
13:17:30|4047.39
13:17:30|4047.4
13:17:31|4047.39
13:17:33|4047.4
13:17:34|4047.01
13:17:35|4047.01
13:17:36|4047.01
13:17:37|4046.83
13:17:38|4046.53
13:17:39|4046.53
13:17:40|4046.52
13:17:41|4046.53
13:17:42|4046.53
13:17:43|4046.53
13:17:44|4046.52
13:17:45|4046.53
13:17:46|4046.53
13:17:48|4046.82
13:17:49|4046.82
13:17:50|4047.
13:17:51|4046.99
13:17:52|4046.53
13:17:53|4047.01
13:17:54|4047.39
13:17:54|4047.4
13:17:56|4047.4
13:17:57|4047.23
13:17:58|4047.4
13:17:59|4047.4
13:18:00|4047.4
13:18:01|4047.7
13:18:02|4047.7
13:18:04|4047.71
13:18:05|4047.7
13:18:05|4047.7
13:18:06|4047.7
13:18:07|4047.7
13:18:08|4047.7
13:18:10|4047.7
13:18:11|4047.9
13:18:11|4047.9
13:18:13|4047.9
13:18:13|4047.9
13:18:16|4047.91
13:18:16|4047.91
13:18:17|4047.91
13:18:19|4047.98
13:18:20|4047.69
13:18:21|4047.69
13:18:22|4046.8
13:18:24|4046.8
13:18:24|4047.05
13:18:25|4047.39
13:18:26|4047.39
13:18:28|4047.39
13:18:29|4047.38
13:18:30|4047.38
13:18:31|4047.39
13:18:32|4047.39
13:18:33|4047.15
13:18:34|4047.14
13:18:35|4047.15
13:18:36|4047.37
13:18:37|4047.14
13:18:38|4047.14
13:18:39|4047.14
13:18:40|4047.15
13:18:41|4047.15
13:18:42|4047.33
13:18:43|4047.18
13:18:44|4047.1
13:18:45|4047.
13:18:46|4047.
13:18:47|4047.01
13:18:48|4047.15
13:18:49|4047.15
13:18:50|4047.15
13:18:51|4047.14
13:18:52|4047.14
13:18:54|4047.15
13:18:55|4047.18
13:18:55|4047.18
13:18:57|4047.17
13:18:58|4047.17
13:18:59|4047.54
13:19:00|4047.32
13:19:01|4047.68
13:19:01|4047.67
13:19:03|4047.67
13:19:03|4047.67
13:19:05|4047.45
13:19:05|4047.31
13:19:07|4047.32
13:19:08|4047.32
13:19:09|4047.31
13:19:10|4047.31
13:19:11|4047.31
13:19:12|4047.31
13:19:13|4047.32
13:19:13|4047.32
13:19:15|4047.31
13:19:17|4047.31
13:19:18|4047.32
13:19:19|4047.31
13:19:19|4046.37
13:19:21|4045.52
13:19:22|4045.9
13:19:23|4045.9
13:19:23|4045.9
13:19:25|4045.9
13:19:25|4045.91
13:19:26|4045.93
13:19:28|4046.46
13:19:29|4046.41
13:19:30|4046.1
13:19:31|4046.1
13:19:32|4045.66
13:19:33|4045.67
13:19:34|4045.66
13:19:35|4045.66
13:19:36|4045.67
13:19:37|4045.94
13:19:38|4045.71
13:19:39|4045.71
13:19:40|4045.72
13:19:41|4045.71
13:19:42|4045.71
13:19:43|4045.71
13:19:44|4045.71
13:19:45|4045.72
13:19:46|4045.72
13:19:47|4045.72
13:19:48|4045.66
13:19:48|4045.71
13:19:49|4045.72
13:19:51|4045.71
13:19:51|4045.71
13:19:53|4045.71
13:19:54|4045.72
13:19:55|4045.72
13:19:56|4046.08
13:19:57|4046.1
13:19:58|4046.1
13:19:58|4046.1
13:20:01|4047.11
13:20:01|4047.26
13:20:02|4046.98
13:20:04|4046.97
13:20:04|4046.97
13:20:05|4046.97
13:20:07|4046.64
13:20:07|4046.63
13:20:09|4046.48
13:20:10|4046.48
13:20:12|4046.48
13:20:14|4046.12
13:20:14|4046.11
13:20:15|4045.72
13:20:17|4045.72
13:20:19|4045.72
13:20:20|4045.72
13:20:21|4045.71
13:20:23|4045.72
13:20:23|4045.93
13:20:25|4045.94
13:20:26|4045.94
13:20:27|4045.87
13:20:28|4045.18
13:20:29|4045.19
13:20:30|4045.19
13:20:31|4045.17
13:20:32|4045.18
13:20:33|4045.87
13:20:34|4045.87
13:20:35|4046.07
13:20:36|4046.3
13:20:37|4046.72
13:20:37|4046.5
13:20:39|4046.5
13:20:40|4046.5
13:20:41|4046.5
13:20:42|4046.51
13:20:43|4046.51
13:20:44|4045.75
13:20:45|4045.73
13:20:46|4045.72
13:20:47|4045.72
13:20:48|4045.72
13:20:49|4046.26
13:20:50|4046.26
13:20:51|4045.95
13:20:52|4045.95
13:20:53|4046.14
13:20:54|4046.13
13:20:55|4045.85
13:20:56|4045.73
13:20:57|4045.74
13:20:58|4045.74
13:20:59|4045.95
13:21:00|4046.65
13:21:01|4046.65
13:21:02|4046.66
13:21:03|4046.66
13:21:04|4046.66
13:21:05|4046.65
13:21:06|4046.65
13:21:07|4046.65
13:21:08|4046.38
13:21:09|4046.39
13:21:10|4045.73
13:21:11|4045.49
13:21:12|4045.09
13:21:13|4045.09
13:21:14|4045.1
13:21:15|4045.32
13:21:16|4045.1
13:21:17|4045.1
13:21:19|4045.09
13:21:20|4045.3
13:21:22|4045.27
13:21:22|4045.66
13:21:24|4045.66
13:21:25|4045.14
13:21:26|4045.3
13:21:27|4045.32
13:21:28|4045.32
13:21:29|4045.32
13:21:30|4045.49
13:21:31|4045.7
13:21:32|4046.18
13:21:33|4046.18
13:21:34|4045.7
13:21:35|4045.59
13:21:36|4045.59
13:21:37|4045.79
13:21:38|4045.79
13:21:39|4045.91
13:21:40|4045.91
13:21:40|4045.91
13:21:42|4045.92
13:21:43|4045.92
13:21:43|4045.92
13:21:45|4046.18
13:21:46|4046.18
13:21:47|4046.5
13:21:48|4046.61
13:21:50|4046.73
13:21:51|4046.72
13:21:52|4046.72
13:21:53|4046.72
13:21:54|4046.72
13:21:54|4047.
13:21:56|4047.
13:21:56|4047.
13:21:57|4047.
13:21:58|4047.
13:21:59|4046.99
13:22:00|4047.15
13:22:01|4047.15
13:22:02|4047.15
13:22:04|4047.15
13:22:04|4047.16
13:22:06|4047.16
13:22:06|4047.16
13:22:07|4047.12
13:22:09|4046.85
13:22:10|4047.15
13:22:11|4047.15
13:22:11|4046.9
13:22:12|4047.15
13:22:14|4048.24
13:22:14|4047.99
13:22:15|4047.58
13:22:16|4047.98
13:22:17|4047.98
13:22:19|4047.99
13:22:21|4047.98
13:22:22|4047.99
13:22:23|4048.26
13:22:25|4048.26
13:22:25|4048.26
13:22:27|4048.26
13:22:28|4047.26
13:22:30|4047.26
13:22:30|4047.26
13:22:31|4047.26
13:22:32|4047.26
13:22:34|4047.26
13:22:35|4047.97
13:22:36|4047.97
13:22:37|4047.97
13:22:38|4047.97
13:22:39|4047.97
13:22:40|4047.48
13:22:41|4047.47
13:22:42|4047.47
13:22:43|4047.46
13:22:44|4047.46
13:22:45|4047.47
13:22:46|4047.47
13:22:47|4047.47
13:22:48|4047.77
13:22:49|4047.85
13:22:50|4047.57
13:22:51|4047.52
13:22:52|4047.52
13:22:53|4047.54
13:22:54|4047.54
13:22:55|4047.54
13:22:56|4047.54
13:22:57|4047.55
13:22:58|4047.55
13:22:59|4047.55
13:23:00|4047.57
13:23:01|4047.76
13:23:02|4047.76
13:23:03|4047.45
13:23:04|4047.46
13:23:05|4046.93
13:23:06|4047.39
13:23:07|4046.84
13:23:09|4046.85
13:23:09|4047.2
13:23:10|4047.2
13:23:11|4047.2
13:23:12|4047.43
13:23:13|4047.43
13:23:14|4047.43
13:23:15|4047.44
13:23:16|4046.59
13:23:17|4046.58
13:23:18|4046.58
13:23:20|4046.58
13:23:22|4046.59
13:23:24|4046.99
13:23:25|4047.43
13:23:26|4047.43
13:23:27|4047.43
13:23:28|4047.43
13:23:29|4047.43
13:23:30|4047.26
13:23:30|4046.95
13:23:31|4046.95
13:23:33|4046.24
13:23:34|4046.4
13:23:35|4046.66
13:23:36|4046.76
13:23:37|4046.8
13:23:38|4046.79
13:23:40|4046.75
13:23:41|4046.96
13:23:42|4047.53
13:23:43|4047.53
13:23:43|4047.53
13:23:44|4047.53
13:23:45|4047.54
13:23:46|4047.54
13:23:47|4047.78
13:23:48|4047.78
13:23:50|4047.54
13:23:51|4047.54
13:23:51|4047.55
13:23:53|4047.55
13:23:53|4047.55
13:23:56|4047.53
13:23:56|4047.54
13:23:57|4047.54
13:23:58|4047.54
13:23:59|4047.54
13:24:00|4047.54
13:24:02|4047.33
13:24:02|4047.33
13:24:03|4047.33
13:24:04|4047.3
13:24:05|4047.45
13:24:06|4047.46
13:24:07|4047.46
13:24:08|4047.45
13:24:09|4047.46
13:24:10|4047.46
13:24:12|4047.46
13:24:12|4047.45
13:24:13|4047.54
13:24:14|4047.54
13:24:15|4047.54
13:24:16|4047.54
13:24:17|4047.07
13:24:18|4047.06
13:24:19|4047.07
13:24:21|4047.07
13:24:22|4047.07
13:24:24|4046.8
13:24:25|4046.82
13:24:27|4046.52
13:24:28|4046.12
13:24:29|4046.12
13:24:31|4046.18
13:24:31|4046.18
13:24:33|4046.19
13:24:34|4046.16
13:24:35|4046.15
13:24:36|4046.16
13:24:37|4046.16
13:24:38|4046.21
13:24:38|4046.21
13:24:40|4046.21
13:24:41|4046.2
13:24:42|4046.28
13:24:43|4046.28
13:24:44|4046.29
13:24:45|4046.28
13:24:46|4046.29
13:24:46|4046.21
13:24:48|4046.21
13:24:49|4046.21
13:24:50|4046.21
13:24:50|4046.2
13:24:52|4046.2
13:24:53|4046.2
13:24:54|4046.2
13:24:55|4045.7
13:24:56|4045.7
13:24:56|4045.67
13:24:58|4045.67
13:24:59|4045.67
13:25:00|4045.67
13:25:00|4045.68
13:25:02|4046.02
13:25:03|4046.08
13:25:03|4046.09
13:25:04|4045.85
13:25:06|4045.53
13:25:06|4045.53
13:25:08|4046.03
13:25:08|4046.03
13:25:10|4046.02
13:25:11|4046.08
13:25:12|4045.73
13:25:13|4045.73
13:25:13|4046.08
13:25:15|4046.08
13:25:16|4046.08
13:25:17|4046.09
13:25:18|4046.08
13:25:19|4046.08
13:25:20|4046.8
13:25:20|4046.81
13:25:23|4046.82
13:25:24|4047.
13:25:26|4046.87
13:25:27|4046.76
13:25:28|4045.6
13:25:30|4045.6
13:25:30|4045.6
13:25:32|4045.59
13:25:33|4045.6
13:25:33|4046.08
13:25:35|4046.44
13:25:37|4046.4
13:25:37|4046.39
13:25:38|4046.13
13:25:39|4046.38
13:25:40|4046.11
13:25:41|4045.98
13:25:42|4045.99
13:25:43|4046.33
13:25:44|4046.33
13:25:45|4046.03
13:25:46|4046.03
13:25:47|4045.99
13:25:48|4046.38
13:25:49|4046.2
13:25:50|4046.19
13:25:52|4046.19
13:25:52|4046.2
13:25:53|4046.
13:25:54|4046.
13:25:55|4046.
13:25:56|4046.
13:25:57|4046.
13:25:58|4046.
13:25:59|4046.
13:26:00|4045.99
13:26:01|4045.99
13:26:02|4045.99
13:26:03|4045.99
13:26:04|4045.99
13:26:05|4045.99
13:26:06|4045.99
13:26:07|4045.99
13:26:09|4045.99
13:26:09|4045.98
13:26:10|4045.98
13:26:11|4045.98
13:26:12|4045.99
13:26:13|4045.98
13:26:14|4045.71
13:26:15|4045.98
13:26:16|4045.99
13:26:17|4045.98
13:26:19|4045.98
13:26:20|4045.99
13:26:21|4045.99
13:26:22|4045.98
13:26:23|4045.99
13:26:25|4045.97
13:26:27|4045.97
13:26:29|4045.98
13:26:30|4045.97
13:26:31|4045.97
13:26:32|4045.97
13:26:33|4045.97
13:26:34|4045.97
13:26:35|4045.97
13:26:36|4045.97
13:26:37|4045.97
13:26:38|4045.43
13:26:39|4044.75
13:26:40|4045.03
13:26:41|4045.03
13:26:42|4045.03
13:26:43|4045.03
13:26:44|4045.43
13:26:45|4045.49
13:26:46|4045.48
13:26:47|4045.49
13:26:48|4045.48
13:26:49|4045.49
13:26:50|4045.48
13:26:51|4045.49
13:26:53|4045.49
13:26:54|4045.49
13:26:55|4045.36
13:26:56|4045.05
13:26:56|4045.46
13:26:57|4045.46
13:26:58|4045.18
13:26:59|4045.19
13:27:00|4045.26
13:27:01|4045.06
13:27:02|4045.46
13:27:03|4045.46
13:27:05|4045.47
13:27:05|4045.11
13:27:06|4045.11
13:27:07|4045.11
13:27:08|4045.1
13:27:09|4045.04
13:27:10|4045.04
13:27:11|4045.05
13:27:12|4045.05
13:27:13|4045.05
13:27:14|4045.15
13:27:15|4045.14
13:27:16|4045.15
13:27:17|4044.97
13:27:19|4044.99
13:27:20|4044.98
13:27:21|4044.96
13:27:21|4044.98
13:27:22|4044.99
13:27:25|4044.98
13:27:26|4044.99
13:27:27|4044.99
13:27:28|4044.98
13:27:29|4044.98
13:27:30|4044.97
13:27:31|4044.98
13:27:32|4044.98
13:27:33|4044.97
13:27:35|4044.97
13:27:36|4045.
13:27:37|4045.13
13:27:38|4045.13
13:27:38|4045.
13:27:39|4045.
13:27:40|4045.
13:27:41|4045.
13:27:43|4044.41
13:27:44|4043.26
13:27:45|4042.99
13:27:47|4042.69
13:27:47|4042.86
13:27:48|4042.87
13:27:49|4042.86
13:27:50|4041.69
13:27:51|4041.69
13:27:52|4042.05
13:27:54|4042.39
13:27:54|4042.36
13:27:55|4042.35
13:27:56|4042.35
13:27:57|4042.35
13:27:58|4042.35
13:28:00|4042.35
13:28:01|4042.34
13:28:01|4042.34
13:28:02|4041.98
13:28:03|4041.6
13:28:05|4041.29
13:28:05|4041.26
13:28:07|4041.25
13:28:07|4041.26
13:28:08|4041.26
13:28:09|4041.26
13:28:11|4041.15
13:28:12|4041.15
13:28:14|4041.14
13:28:14|4040.53
13:28:15|4040.1
13:28:16|4040.41
13:28:17|4040.4
13:28:18|4040.14
13:28:19|4040.14
13:28:20|4040.67
13:28:21|4040.67
13:28:22|4040.01
13:28:23|4040.47
13:28:25|4039.91
13:28:27|4039.51
13:28:29|4038.79
13:28:29|4038.51
13:28:31|4038.22
13:28:32|4038.68
13:28:33|4038.69
13:28:34|4038.85
13:28:36|4038.84
13:28:36|4038.84
13:28:38|4038.85
13:28:39|4038.69
13:28:40|4038.28
13:28:41|4038.29
13:28:43|4038.55
13:28:44|4038.56
13:28:46|4038.65
13:28:47|4038.64
13:28:48|4038.78
13:28:48|4038.79
13:28:49|4039.47
13:28:50|4039.79
13:28:52|4039.19
13:28:53|4039.19
13:28:53|4039.91
13:28:55|4040.41
13:28:55|4040.75
13:28:57|4040.75
13:28:57|4040.76
13:28:59|4040.76
13:29:00|4040.27
13:29:01|4040.6
13:29:01|4040.6
13:29:03|4040.75
13:29:03|4040.75
13:29:04|4040.75
13:29:06|4040.44
13:29:06|4040.09
13:29:07|4040.02
13:29:09|4040.02
13:29:10|4040.01
13:29:10|4040.01
13:29:11|4040.02
13:29:14|4040.01
13:29:14|4040.01
13:29:15|4040.02
13:29:16|4040.02
13:29:17|4040.02
13:29:19|4040.03
13:29:19|4040.03
13:29:20|4040.02
13:29:21|4040.03
13:29:22|4040.03
13:29:23|4040.03
13:29:24|4040.01
13:29:26|4040.43
13:29:27|4040.19
13:29:29|4040.19
13:29:31|4040.41
13:29:33|4040.41
13:29:33|4040.41
13:29:35|4040.17
13:29:36|4040.17
13:29:37|4040.17
13:29:38|4040.17
13:29:38|4040.17
13:29:40|4040.17
13:29:41|4040.17
13:29:42|4040.19
13:29:43|4040.5
13:29:44|4040.51
13:29:45|4040.64
13:29:46|4040.62
13:29:47|4040.62
13:29:48|4040.61
13:29:50|4040.42
13:29:51|4040.42
13:29:52|4040.41
13:29:53|4040.38
13:29:54|4040.37
13:29:55|4040.34
13:29:56|4040.34
13:29:57|4040.35
13:29:58|4040.35
13:29:59|4040.35
13:29:59|4040.35
13:30:01|4040.34
13:30:02|4040.18
13:30:03|4040.22
13:30:04|4040.34
13:30:05|4040.35
13:30:06|4040.34
13:30:07|4040.35
13:30:08|4040.35
13:30:09|4040.35
13:30:10|4040.34
13:30:11|4041.24
13:30:12|4041.44
13:30:13|4041.88
13:30:14|4041.88
13:30:15|4041.89
13:30:16|4041.76
13:30:17|4041.76
13:30:18|4041.76
13:30:19|4042.06
13:30:20|4042.42
13:30:21|4042.42
13:30:22|4042.42
13:30:23|4042.43
13:30:24|4042.43
13:30:25|4042.42
13:30:27|4043.12
13:30:29|4043.12
13:30:30|4043.38
13:30:32|4043.39
13:30:32|4043.4
13:30:34|4043.4
13:30:35|4044.21
13:30:36|4044.01
13:30:37|4044.
13:30:38|4043.99
13:30:39|4044.
13:30:41|4043.34
13:30:42|4042.81
13:30:43|4042.6
13:30:44|4042.6
13:30:45|4042.6
13:30:46|4042.59
13:30:47|4042.59
13:30:48|4042.6
13:30:49|4042.59
13:30:51|4042.6
13:30:51|4042.6
13:30:52|4042.81
13:30:53|4042.66
13:30:54|4042.66
13:30:55|4042.5
13:30:56|4042.51
13:30:57|4042.5
13:30:58|4042.5
13:30:59|4042.5
13:31:00|4042.51
13:31:01|4042.51
13:31:02|4043.56
13:31:03|4043.44
13:31:04|4043.23
13:31:05|4043.58
13:31:07|4043.54
13:31:08|4043.63
13:31:09|4043.64
13:31:10|4043.64
13:31:11|4043.64
13:31:13|4043.99
13:31:14|4043.99
13:31:15|4043.99
13:31:16|4043.85
13:31:17|4043.85
13:31:18|4043.85
13:31:19|4043.85
13:31:20|4043.86
13:31:21|4043.86
13:31:22|4043.85
13:31:23|4044.51
13:31:24|4044.5
13:31:25|4044.5
13:31:26|4044.5
13:31:27|4044.51
13:31:29|4044.2
13:31:31|4043.62
13:31:31|4043.55
13:31:32|4043.56
13:31:33|4043.55
13:31:34|4043.55
13:31:35|4043.55
13:31:37|4043.55
13:31:38|4043.55
13:31:39|4043.55
13:31:40|4043.55
13:31:41|4043.55
13:31:42|4043.46
13:31:43|4043.43
13:31:44|4043.43
13:31:45|4043.33
13:31:45|4043.33
13:31:47|4043.33
13:31:47|4043.44
13:31:49|4043.43
13:31:49|4043.43
13:31:51|4043.43
13:31:52|4043.44
13:31:53|4043.44
13:31:54|4043.43
13:31:54|4043.43
13:31:56|4043.44
13:31:57|4043.43
13:31:58|4043.85
13:31:59|4044.49
13:31:59|4044.49
13:32:01|4044.5
13:32:02|4044.14
13:32:04|4044.41
13:32:05|4044.41
13:32:05|4044.41
13:32:07|4044.04
13:32:07|4044.04
13:32:09|4044.04
13:32:10|4044.04
13:32:10|4044.04
13:32:11|4044.05
13:32:12|4044.05
13:32:13|4044.39
13:32:14|4044.39
13:32:15|4044.39
13:32:18|4044.08
13:32:18|4044.08
13:32:19|4044.08
13:32:20|4044.46
13:32:21|4044.44
13:32:22|4044.17
13:32:23|4044.17
13:32:24|4044.17
13:32:26|4044.32
13:32:26|4044.77
13:32:27|4044.92
13:32:30|4045.44
13:32:31|4045.44
13:32:31|4045.49
13:32:33|4045.47
13:32:34|4045.24
13:32:35|4045.24
13:32:36|4045.26
13:32:37|4045.26
13:32:38|4045.34
13:32:39|4045.34
13:32:40|4045.33
13:32:41|4045.58
13:32:42|4045.6
13:32:43|4045.33
13:32:44|4045.38
13:32:45|4045.39
13:32:46|4045.38
13:32:47|4045.38
13:32:48|4045.59
13:32:49|4045.6
13:32:50|4045.6
13:32:51|4045.6
13:32:52|4045.6
13:32:54|4046.07
13:32:55|4046.08
13:32:56|4046.08
13:32:56|4046.07
13:32:58|4046.08
13:32:59|4046.08
13:33:00|4046.06
13:33:01|4046.02
13:33:01|4046.07
13:33:02|4046.
13:33:03|4046.
13:33:06|4046.
13:33:06|4046.07
13:33:07|4046.07
13:33:08|4046.07
13:33:09|4046.08
13:33:10|4046.07
13:33:11|4046.08
13:33:13|4046.08
13:33:14|4046.08
13:33:15|4046.08
13:33:16|4046.09
13:33:18|4046.
13:33:19|4046.
13:33:19|4046.
13:33:20|4046.
13:33:21|4046.01
13:33:23|4046.
13:33:24|4046.
13:33:24|4046.
13:33:26|4046.
13:33:26|4044.18
13:33:28|4044.18
13:33:29|4043.8
13:33:30|4043.85
13:33:31|4043.86
13:33:33|4043.33
13:33:34|4042.98
13:33:35|4042.55
13:33:36|4042.55
13:33:38|4042.56
13:33:39|4042.56
13:33:40|4040.9
13:33:41|4041.74
13:33:43|4041.74
13:33:44|4041.75
13:33:44|4041.74
13:33:46|4042.02
13:33:46|4042.21
13:33:47|4042.21
13:33:48|4042.21
13:33:49|4042.2
13:33:51|4042.21
13:33:52|4042.21
13:33:53|4042.2
13:33:53|4041.98
13:33:54|4042.04
13:33:55|4041.76
13:33:56|4041.76
13:33:57|4041.76
13:33:59|4041.76
13:34:00|4042.12
13:34:01|4041.92
13:34:01|4041.92
13:34:03|4041.92
13:34:04|4042.18
13:34:04|4042.18
13:34:05|4041.82
13:34:06|4042.08
13:34:08|4042.18
13:34:08|4042.18
13:34:09|4042.18
13:34:10|4042.18
13:34:12|4041.42
13:34:12|4041.42
13:34:14|4042.12
13:34:14|4043.26
13:34:16|4043.65
13:34:17|4043.65
13:34:18|4043.65
13:34:19|4043.64
13:34:20|4043.27
13:34:21|4043.26
13:34:22|4043.26
13:34:23|4042.8
13:34:24|4042.79
13:34:24|4042.42
13:34:25|4042.79
13:34:27|4042.79
13:34:28|4043.26
13:34:29|4043.24
13:34:30|4043.23
13:34:32|4043.23
13:34:33|4043.24
13:34:34|4043.24
13:34:36|4043.23
13:34:36|4043.42
13:34:37|4043.42
13:34:38|4043.42
13:34:39|4043.42
13:34:40|4042.68
13:34:42|4042.7
13:34:42|4042.71
13:34:43|4042.71
13:34:44|4042.71
13:34:45|4042.71
13:34:47|4043.42
13:34:47|4043.42
13:34:50|4043.42
13:34:50|4043.42
13:34:51|4043.25
13:34:52|4043.24
13:34:54|4043.25
13:34:54|4043.25
13:34:55|4043.25
13:34:56|4043.25
13:34:58|4042.87
13:34:58|4042.72
13:34:59|4042.72
13:35:00|4042.92
13:35:01|4042.92
13:35:03|4042.74
13:35:03|4042.74
13:35:04|4042.74
13:35:05|4042.74
13:35:06|4043.24
13:35:07|4043.24
13:35:08|4043.76
13:35:09|4043.99
13:35:10|4044.
13:35:12|4044.
13:35:12|4043.99
13:35:13|4044.
13:35:14|4044.
13:35:15|4043.99
13:35:16|4043.88
13:35:18|4043.89
13:35:18|4043.89
13:35:20|4043.89
13:35:21|4044.18
13:35:21|4044.18
13:35:22|4044.18
13:35:24|4044.19
13:35:24|4044.19
13:35:25|4044.19
13:35:26|4044.19
13:35:27|4044.19
13:35:29|4044.18
13:35:29|4044.18
13:35:31|4044.18
13:35:33|4044.19
13:35:34|4044.19
13:35:35|4044.18
13:35:37|4044.66
13:35:38|4044.67
13:35:39|4044.82
13:35:40|4044.81
13:35:41|4044.77
13:35:42|4044.71
13:35:43|4044.43
13:35:44|4044.43
13:35:45|4044.42
13:35:45|4044.4
13:35:47|4044.4
13:35:48|4045.
13:35:50|4045.94
13:35:51|4045.95
13:35:51|4045.95
13:35:52|4046.12
13:35:53|4046.11
13:35:55|4046.12
13:35:56|4046.12
13:35:57|4047.09
13:35:57|4046.66
13:35:59|4046.67
13:36:00|4046.44
13:36:01|4046.66
13:36:02|4046.66
13:36:03|4046.66
13:36:04|4046.37
13:36:05|4046.12
13:36:06|4046.11
13:36:07|4045.91
13:36:07|4046.
13:36:08|4046.07
13:36:11|4046.07
13:36:11|4046.06
13:36:13|4046.06
13:36:14|4046.07
13:36:14|4046.07
13:36:16|4046.06
13:36:17|4046.06
13:36:17|4046.06
13:36:19|4046.02
13:36:19|4046.11
13:36:21|4046.12
13:36:21|4046.11
13:36:22|4046.12
13:36:23|4046.12
13:36:26|4046.12
13:36:26|4046.12
13:36:27|4046.11
13:36:28|4046.11
13:36:29|4046.12
13:36:30|4046.12
13:36:32|4046.12
13:36:33|4046.43
13:36:35|4046.67
13:36:37|4047.01
13:36:37|4047.39
13:36:38|4047.44
13:36:41|4047.44
13:36:42|4047.44
13:36:43|4047.44
13:36:44|4047.44
13:36:46|4047.42
13:36:47|4047.09
13:36:48|4046.71
13:36:49|4046.72
13:36:50|4046.72
13:36:51|4047.39
13:36:52|4047.18
13:36:53|4047.18
13:36:54|4047.18
13:36:55|4047.18
13:36:56|4047.18
13:36:57|4047.39
13:36:58|4047.39
13:36:59|4047.4
13:37:00|4047.39
13:37:00|4047.25
13:37:02|4047.18
13:37:03|4047.18
13:37:04|4047.18
13:37:05|4047.19
13:37:06|4047.18
13:37:07|4047.18
13:37:08|4047.18
13:37:09|4047.19
13:37:10|4047.18
13:37:11|4047.19
13:37:12|4047.19
13:37:13|4047.44
13:37:14|4047.44
13:37:15|4047.44
13:37:16|4047.44
13:37:17|4047.26
13:37:18|4047.2
13:37:19|4047.2
13:37:20|4047.21
13:37:21|4047.2
13:37:22|4047.21
13:37:23|4047.21
13:37:24|4047.2
13:37:25|4047.01
13:37:26|4045.57
13:37:27|4045.64
13:37:28|4045.55
13:37:29|4045.54
13:37:30|4045.55
13:37:31|4045.54
13:37:32|4045.26
13:37:33|4045.26
13:37:35|4045.27
13:37:36|4045.32
13:37:38|4045.48
13:37:39|4045.48
13:37:39|4045.48
13:37:41|4045.48
13:37:41|4045.49
13:37:43|4045.49
13:37:44|4045.49
13:37:44|4045.48
13:37:46|4045.48
13:37:47|4045.63
13:37:48|4045.73
13:37:49|4045.73
13:37:50|4045.73
13:37:50|4045.73
13:37:52|4045.72
13:37:53|4045.72
13:37:54|4045.72
13:37:55|4045.59
13:37:56|4045.59
13:37:57|4045.58
13:37:58|4045.59
13:37:59|4045.58
13:38:00|4045.59
13:38:02|4045.59
13:38:02|4045.58
13:38:03|4045.58
13:38:04|4045.59
13:38:06|4045.59
13:38:07|4045.59
13:38:07|4045.59
13:38:08|4045.73
13:38:09|4045.73
13:38:10|4045.72
13:38:12|4045.72
13:38:13|4045.72
13:38:13|4045.72
13:38:15|4045.72
13:38:15|4045.72
13:38:16|4045.72
13:38:17|4045.72
13:38:19|4045.72
13:38:20|4045.72
13:38:20|4045.73
13:38:21|4045.97
13:38:22|4045.96
13:38:23|4045.96
13:38:24|4045.96
13:38:25|4045.79
13:38:26|4045.96
13:38:27|4045.84
13:38:28|4045.84
13:38:29|4045.84
13:38:30|4045.73
13:38:32|4045.74
13:38:32|4045.74
13:38:33|4045.74
13:38:35|4045.73
13:38:36|4045.74
13:38:37|4045.74
13:38:39|4045.73
13:38:40|4045.74
13:38:41|4045.73
13:38:42|4045.74
13:38:43|4045.74
13:38:44|4045.74
13:38:45|4045.74
13:38:46|4045.74
13:38:47|4045.74
13:38:48|4045.74
13:38:49|4045.73
13:38:50|4045.73
13:38:51|4045.73
13:38:52|4045.73
13:38:53|4045.73
13:38:54|4045.73
13:38:55|4045.73
13:38:56|4045.73
13:38:57|4045.12
13:38:58|4044.99
13:38:59|4044.99
13:39:00|4044.93
13:39:01|4044.89
13:39:02|4044.89
13:39:03|4044.89
13:39:04|4045.01
13:39:05|4045.01
13:39:06|4045.02
13:39:07|4045.01
13:39:08|4045.01
13:39:09|4045.02
13:39:10|4045.02
13:39:11|4045.01
13:39:12|4045.02
13:39:13|4045.02
13:39:14|4045.01
13:39:15|4045.01
13:39:17|4045.01
13:39:18|4046.65
13:39:19|4046.64
13:39:20|4046.64
13:39:20|4046.64
13:39:22|4046.64
13:39:23|4046.65
13:39:24|4046.66
13:39:25|4046.65
13:39:25|4046.66
13:39:27|4046.66
13:39:27|4046.66
13:39:29|4046.66
13:39:30|4046.75
13:39:31|4046.73
13:39:32|4046.82
13:39:33|4046.81
13:39:34|4046.81
13:39:35|4046.82
13:39:37|4046.81
13:39:39|4046.95
13:39:41|4046.95
13:39:42|4046.95
13:39:43|4047.39
13:39:45|4047.73
13:39:46|4047.73
13:39:47|4047.72
13:39:48|4046.89
13:39:49|4047.21
13:39:50|4046.98
13:39:51|4046.98
13:39:52|4046.97
13:39:53|4046.77
13:39:54|4046.
13:39:55|4046.
13:39:56|4045.99
13:39:57|4046.
13:39:58|4046.
13:39:59|4045.99
13:40:00|4046.29
13:40:01|4046.41
13:40:02|4046.42
13:40:03|4045.93
13:40:04|4045.79
13:40:05|4045.74
13:40:06|4045.74
13:40:07|4045.77
13:40:08|4045.77
13:40:09|4045.77
13:40:11|4045.74
13:40:12|4045.74
13:40:13|4045.73
13:40:14|4045.18
13:40:15|4045.
13:40:16|4045.01
13:40:17|4045.01
13:40:18|4043.75
13:40:19|4043.71
13:40:20|4044.04
13:40:22|4043.93
13:40:23|4043.94
13:40:23|4043.93
13:40:24|4043.64
13:40:25|4043.43
13:40:26|4043.54
13:40:27|4043.55
13:40:28|4043.55
13:40:29|4044.01
13:40:30|4043.56
13:40:31|4043.71
13:40:32|4043.71
13:40:33|4043.71
13:40:35|4043.72
13:40:35|4043.7
13:40:38|4044.01
13:40:38|4044.01
13:40:41|4043.98
13:40:42|4043.98
13:40:44|4043.85
13:40:44|4043.85
13:40:46|4043.77
13:40:47|4043.76
13:40:48|4043.77
13:40:48|4043.77
13:40:49|4043.77
13:40:51|4043.77
13:40:52|4043.77
13:40:53|4043.76
13:40:54|4043.77
13:40:55|4043.76
13:40:56|4043.56
13:40:58|4043.56
13:40:59|4044.65
13:41:00|4043.94
13:41:00|4043.94
13:41:02|4043.94
13:41:03|4043.94
13:41:04|4043.95
13:41:05|4043.95
13:41:05|4043.95
13:41:07|4044.25
13:41:08|4043.96
13:41:09|4043.96
13:41:10|4044.49
13:41:12|4044.98
13:41:12|4044.98
13:41:13|4044.99
13:41:14|4044.99
13:41:15|4044.99
13:41:16|4044.99
13:41:17|4044.99
13:41:18|4044.58
13:41:19|4044.58
13:41:20|4044.58
13:41:21|4044.53
13:41:22|4044.16
13:41:23|4043.02
13:41:24|4043.02
13:41:25|4043.22
13:41:26|4042.52
13:41:27|4041.95
13:41:28|4042.3
13:41:29|4042.98
13:41:30|4042.97
13:41:31|4042.97
13:41:32|4041.81
13:41:33|4041.68
13:41:34|4041.67
13:41:35|4041.67
13:41:36|4041.48
13:41:37|4041.48
13:41:39|4041.48
13:41:41|4041.53
13:41:42|4041.57
13:41:44|4041.57
13:41:46|4041.55
13:41:47|4040.86
13:41:48|4040.86
13:41:48|4040.81
13:41:49|4040.61
13:41:50|4040.61
13:41:51|4040.61
13:41:52|4040.62
13:41:53|4040.62
13:41:54|4040.62
13:41:55|4041.55
13:41:56|4041.78
13:41:58|4042.23
13:41:59|4042.23
13:41:59|4041.78
13:42:00|4041.77
13:42:01|4041.78
13:42:02|4041.78
13:42:04|4041.81
13:42:05|4041.96
13:42:06|4041.88
13:42:07|4041.87
13:42:08|4041.87
13:42:08|4041.88
13:42:10|4041.92
13:42:10|4042.22
13:42:12|4042.21
13:42:13|4042.21
13:42:14|4041.95
13:42:15|4042.94
13:42:16|4042.94
13:42:16|4042.95
13:42:17|4042.95
13:42:19|4042.41
13:42:19|4042.41
13:42:21|4042.51
13:42:22|4042.41
13:42:23|4042.41
13:42:25|4042.42
13:42:25|4042.42
13:42:26|4042.42
13:42:27|4042.42
13:42:28|4042.89
13:42:29|4042.54
13:42:30|4042.54
13:42:31|4043.79
13:42:32|4043.8
13:42:34|4043.79
13:42:34|4043.8
13:42:36|4043.79
13:42:37|4043.79
13:42:38|4043.79
13:42:40|4043.85
13:42:41|4043.83
13:42:43|4043.83
13:42:44|4043.82
13:42:46|4043.83
13:42:48|4043.86
13:42:49|4043.86
13:42:50|4043.93
13:42:51|4043.93
13:42:51|4043.93
13:42:53|4043.93
13:42:53|4043.92
13:42:55|4043.92
13:42:55|4043.8
13:42:57|4043.8
13:42:58|4043.79
13:42:59|4043.8
13:43:00|4043.79
13:43:01|4043.8
13:43:03|4043.79
13:43:03|4043.8
13:43:04|4043.79
13:43:06|4043.79
13:43:07|4043.8
13:43:07|4043.79
13:43:09|4042.99
13:43:09|4042.86
13:43:10|4042.79
13:43:11|4042.79
13:43:13|4042.56
13:43:14|4042.56
13:43:15|4042.43
13:43:16|4042.43
13:43:17|4042.57
13:43:18|4042.58
13:43:19|4042.57
13:43:20|4042.57
13:43:20|4042.58
13:43:22|4042.72
13:43:22|4042.73
13:43:23|4042.73
13:43:25|4042.72
13:43:26|4042.73
13:43:26|4042.73
13:43:28|4042.73
13:43:28|4042.73
13:43:30|4042.73
13:43:31|4042.73
13:43:32|4042.87
13:43:32|4042.87
13:43:34|4042.87
13:43:35|4043.21
13:43:35|4042.88
13:43:36|4042.88
13:43:37|4042.88
13:43:39|4042.88
13:43:41|4043.
13:43:43|4042.96
13:43:44|4042.03
13:43:46|4042.01
13:43:47|4042.01
13:43:48|4041.96
13:43:49|4041.96
13:43:50|4041.88
13:43:51|4041.53
13:43:53|4041.63
13:43:53|4041.62
13:43:54|4041.56
13:43:56|4041.56
13:43:56|4041.56
13:43:57|4041.88
13:43:58|4041.88
13:44:00|4041.89
13:44:00|4041.88
13:44:01|4041.89
13:44:02|4041.65
13:44:04|4041.67
13:44:04|4041.67
13:44:05|4041.87
13:44:06|4041.87
13:44:07|4041.87
13:44:08|4041.42
13:44:09|4041.42
13:44:10|4041.35
13:44:12|4041.15
13:44:13|4041.15
13:44:13|4041.15
13:44:14|4041.16
13:44:15|4041.16
13:44:16|4041.
13:44:18|4041.01
13:44:18|4040.35
13:44:20|4040.18
13:44:21|4040.18
13:44:21|4040.18
13:44:23|4040.
13:44:24|4040.16
13:44:25|4040.11
13:44:25|4040.25
13:44:27|4040.21
13:44:28|4040.2
13:44:29|4040.2
13:44:30|4040.21
13:44:31|4040.34
13:44:31|4040.3
13:44:33|4040.3
13:44:34|4040.99
13:44:34|4040.99
13:44:35|4040.99
13:44:36|4040.89
13:44:38|4040.55
13:44:39|4040.55
13:44:40|4040.21
13:44:42|4040.77
13:44:44|4040.57
13:44:45|4040.29
13:44:46|4040.28
13:44:47|4040.21
13:44:48|4040.21
13:44:49|4040.16
13:44:50|4040.17
13:44:52|4040.16
13:44:52|4040.16
13:44:53|4040.16
13:44:56|4040.03
13:44:56|4040.17
13:44:57|4040.
13:44:58|4040.
13:44:59|4040.
13:45:01|4040.01
13:45:01|4040.01
13:45:02|4040.01
13:45:04|4040.01
13:45:05|4040.
13:45:05|4040.01
13:45:06|4040.
13:45:07|4040.01
13:45:09|4040.01
13:45:09|4040.99
13:45:10|4041.
13:45:12|4041.
13:45:14|4040.99
13:45:15|4040.99
13:45:16|4041.
13:45:17|4040.99
13:45:18|4041.
13:45:19|4041.
13:45:20|4040.99
13:45:22|4041.5
13:45:23|4041.88
13:45:23|4042.62
13:45:25|4042.61
13:45:26|4042.62
13:45:27|4042.62
13:45:28|4042.99
13:45:29|4042.99
13:45:30|4042.77
13:45:31|4042.13
13:45:31|4042.37
13:45:32|4042.25
13:45:34|4042.25
13:45:35|4042.25
13:45:35|4042.25
13:45:36|4042.57
13:45:38|4041.96
13:45:39|4041.82
13:45:40|4042.03
13:45:41|4042.03
13:45:43|4042.04
13:45:45|4041.94
13:45:46|4041.65
13:45:47|4041.65
13:45:48|4041.65
13:45:49|4041.65
13:45:50|4041.65
13:45:52|4041.64
13:45:53|4041.65
13:45:54|4041.65
13:45:55|4041.65
13:45:57|4041.94
13:45:58|4042.03
13:45:58|4042.16
13:45:59|4041.93
13:46:00|4041.92
13:46:02|4041.93
13:46:03|4042.56
13:46:04|4042.55
13:46:05|4042.36
13:46:07|4042.37
13:46:07|4042.37
13:46:08|4042.36
13:46:09|4042.36
13:46:10|4042.36
13:46:11|4042.37
13:46:12|4042.37
13:46:13|4042.36
13:46:14|4042.36
13:46:15|4042.36
13:46:16|4042.37
13:46:17|4042.36
13:46:18|4042.36
13:46:19|4042.37
13:46:20|4042.36
13:46:21|4042.62
13:46:23|4042.62
13:46:24|4042.62
13:46:25|4042.62
13:46:26|4042.62
13:46:27|4042.63
13:46:28|4042.63
13:46:29|4042.92
13:46:30|4042.93
13:46:31|4042.93
13:46:32|4042.93
13:46:33|4042.93
13:46:34|4043.48
13:46:35|4043.54
13:46:36|4043.54
13:46:37|4043.53
13:46:38|4043.66
13:46:39|4043.67
13:46:40|4043.6
13:46:41|4043.6
13:46:42|4043.62
13:46:44|4043.59
13:46:46|4043.5
13:46:47|4043.51
13:46:49|4043.51
13:46:49|4043.51
13:46:51|4043.51
13:46:52|4043.51
13:46:52|4043.5
13:46:54|4043.51
13:46:54|4043.5
13:46:57|4043.5
13:46:57|4043.42
13:46:58|4043.42
13:46:59|4043.42
13:47:00|4043.42
13:47:02|4043.42
13:47:02|4043.42
13:47:03|4043.42
13:47:04|4043.32
13:47:06|4043.32
13:47:06|4043.32
13:47:07|4043.22
13:47:09|4043.33
13:47:11|4043.31
13:47:11|4043.31
13:47:12|4043.31
13:47:13|4043.32
13:47:14|4043.3
13:47:15|4043.29
13:47:16|4043.29
13:47:17|4043.29
13:47:18|4043.29
13:47:20|4043.3
13:47:22|4043.33
13:47:23|4043.32
13:47:24|4043.41
13:47:24|4043.41
13:47:25|4043.33
13:47:27|4043.32
13:47:28|4043.32
13:47:29|4043.32
13:47:30|4043.33
13:47:31|4043.32
13:47:31|4043.32
13:47:33|4043.32
13:47:34|4043.32
13:47:35|4043.32
13:47:36|4042.91
13:47:36|4043.24
13:47:38|4043.25
13:47:39|4043.25
13:47:40|4043.25
13:47:42|4043.23
13:47:42|4043.24
13:47:43|4043.23
13:47:45|4043.23
13:47:46|4043.15
13:47:47|4042.47
13:47:48|4041.89
13:47:50|4041.89
13:47:51|4041.88
13:47:52|4041.88
13:47:53|4041.83
13:47:54|4041.69
13:47:56|4041.37
13:47:56|4041.16
13:47:57|4041.16
13:47:58|4041.15
13:48:00|4041.16
13:48:01|4041.15
13:48:02|4041.51
13:48:03|4041.75
13:48:04|4041.16
13:48:05|4041.
13:48:06|4040.98
13:48:07|4040.98
13:48:08|4040.98
13:48:09|4040.97
13:48:10|4040.96
13:48:11|4040.96
13:48:12|4041.1
13:48:13|4041.1
13:48:14|4040.83
13:48:16|4041.06
13:48:16|4040.95
13:48:17|4040.63
13:48:18|4040.29
13:48:19|4040.28
13:48:20|4040.92
13:48:21|4040.93
13:48:22|4040.94
13:48:23|4040.94
13:48:24|4040.95
13:48:26|4041.79
13:48:26|4041.85
13:48:28|4041.84
13:48:29|4041.67
13:48:29|4041.75
13:48:30|4041.75
13:48:31|4041.75
13:48:32|4041.62
13:48:33|4041.75
13:48:35|4041.75
13:48:35|4041.75
13:48:37|4041.76
13:48:38|4041.89
13:48:39|4041.68
13:48:40|4041.68
13:48:40|4041.68
13:48:42|4041.72
13:48:42|4041.71
13:48:44|4041.72
13:48:44|4041.72
13:48:46|4041.72
13:48:48|4041.72
13:48:49|4041.72
13:48:50|4042.43
13:48:50|4042.43
13:48:52|4042.43
13:48:53|4042.43
13:48:54|4042.44
13:48:55|4042.44
13:48:56|4042.43
13:48:57|4042.44
13:48:58|4042.43
13:48:59|4042.43
13:49:00|4042.43
13:49:01|4042.43
13:49:03|4042.43
13:49:03|4042.43
13:49:05|4042.16
13:49:06|4042.16
13:49:07|4042.17
13:49:08|4042.42
13:49:09|4042.43
13:49:11|4042.43
13:49:12|4042.43
13:49:13|4042.43
13:49:13|4042.42
13:49:15|4042.43
13:49:16|4042.43
13:49:17|4042.43
13:49:18|4042.43
13:49:19|4042.43
13:49:20|4042.42
13:49:20|4042.43
13:49:22|4042.43
13:49:22|4043.24
13:49:23|4043.24
13:49:25|4043.24
13:49:26|4043.24
13:49:27|4043.25
13:49:27|4043.25
13:49:29|4043.23
13:49:29|4043.24
13:49:31|4043.23
13:49:31|4043.23
13:49:32|4043.23
13:49:34|4043.23
13:49:34|4043.23
13:49:36|4043.24
13:49:37|4043.25
13:49:38|4043.24
13:49:39|4043.25
13:49:40|4043.24
13:49:41|4043.32
13:49:42|4043.44
13:49:43|4043.44
13:49:43|4043.44
13:49:45|4043.44
13:49:47|4043.49
13:49:49|4043.49
13:49:49|4043.5
13:49:51|4043.5
13:49:52|4043.5
13:49:54|4043.49
13:49:55|4043.43
13:49:56|4043.42
13:49:57|4043.24
13:49:58|4043.05
13:49:59|4041.29
13:50:00|4041.41
13:50:01|4041.78
13:50:02|4042.05
13:50:03|4041.86
13:50:04|4041.97
13:50:05|4041.97
13:50:06|4041.97
13:50:07|4041.98
13:50:08|4041.97
13:50:09|4041.97
13:50:10|4041.97
13:50:11|4041.98
13:50:12|4041.82
13:50:13|4041.83
13:50:14|4041.83
13:50:15|4041.83
13:50:16|4041.83
13:50:17|4041.82
13:50:18|4041.83
13:50:19|4041.82
13:50:20|4041.82
13:50:21|4041.82
13:50:22|4041.82
13:50:23|4041.82
13:50:24|4041.82
13:50:25|4041.97
13:50:26|4041.68
13:50:27|4041.69
13:50:28|4041.69
13:50:29|4041.69
13:50:30|4041.69
13:50:31|4040.
13:50:32|4040.
13:50:33|4040.
13:50:34|4040.
13:50:35|4039.61
13:50:36|4039.6
13:50:37|4039.61
13:50:38|4039.61
13:50:39|4039.61
13:50:40|4039.61
13:50:41|4039.61
13:50:42|4039.61
13:50:43|4039.66
13:50:44|4040.34
13:50:45|4040.34
13:50:47|4040.34
13:50:49|4040.34
13:50:49|4040.01
13:50:51|4040.01
13:50:52|4040.01
13:50:53|4040.65
13:50:54|4040.12
13:50:55|4040.01
13:50:56|4039.51
13:50:57|4039.51
13:50:59|4039.51
13:51:00|4039.51
13:51:02|4039.43
13:51:03|4039.42
13:51:05|4039.33
13:51:06|4039.43
13:51:06|4039.43
13:51:08|4039.43
13:51:08|4039.43
13:51:10|4039.5
13:51:11|4039.51
13:51:11|4040.26
13:51:12|4040.26
13:51:13|4040.26
13:51:14|4040.26
13:51:15|4040.37
13:51:16|4040.26
13:51:17|4040.26
13:51:19|4040.25
13:51:19|4040.25
13:51:20|4040.25
13:51:21|4040.26
13:51:22|4040.25
13:51:23|4040.26
13:51:25|4040.25
13:51:25|4040.25
13:51:26|4040.42
13:51:27|4040.43
13:51:29|4040.43
13:51:29|4040.43
13:51:30|4040.43
13:51:32|4040.43
13:51:33|4041.28
13:51:33|4041.43
13:51:34|4041.78
13:51:36|4041.81
13:51:36|4041.7
13:51:37|4041.6
13:51:39|4041.42
13:51:39|4041.42
13:51:40|4041.
13:51:41|4040.44
13:51:42|4040.43
13:51:44|4040.43
13:51:44|4040.43
13:51:46|4040.43
13:51:47|4040.43
13:51:49|4040.43
13:51:49|4040.65
13:51:51|4040.94
13:51:52|4040.94
13:51:54|4040.89
13:51:55|4040.6
13:51:56|4040.59
13:51:57|4040.54
13:51:58|4040.59
13:52:00|4040.6
13:52:01|4040.44
13:52:03|4040.44
13:52:04|4040.34
13:52:06|4040.34
13:52:06|4040.6
13:52:08|4040.59
13:52:08|4040.6
13:52:10|4040.6
13:52:10|4040.6
13:52:12|4040.59
13:52:13|4040.6
13:52:14|4040.82
13:52:15|4040.82
13:52:16|4040.82
13:52:17|4040.82
13:52:18|4040.82
13:52:19|4040.83
13:52:20|4040.83
13:52:21|4040.82
13:52:22|4040.82
13:52:23|4040.83
13:52:24|4040.83
13:52:25|4040.34
13:52:26|4040.34
13:52:27|4040.28
13:52:28|4039.95
13:52:29|4039.65
13:52:30|4039.66
13:52:31|4039.76
13:52:32|4040.2
13:52:33|4040.21
13:52:34|4039.81
13:52:35|4039.61
13:52:36|4039.62
13:52:37|4039.61
13:52:38|4039.62
13:52:39|4039.55
13:52:40|4039.47
13:52:41|4039.55
13:52:42|4039.55
13:52:43|4039.59
13:52:44|4039.59
13:52:45|4039.6
13:52:46|4039.6
13:52:47|4039.59
13:52:48|4039.59
13:52:50|4039.62
13:52:52|4040.21
13:52:53|4040.21
13:52:54|4040.21
13:52:55|4040.21
13:52:57|4039.92
13:52:59|4040.21
13:52:59|4040.25
13:53:00|4040.27
13:53:01|4040.27
13:53:02|4040.2
13:53:03|4040.2
13:53:05|4039.93
13:53:05|4039.93
13:53:06|4039.6
13:53:07|4039.34
13:53:08|4039.13
13:53:09|4038.88
13:53:10|4039.05
13:53:11|4039.17
13:53:12|4038.98
13:53:13|4038.85
13:53:14|4038.6
13:53:15|4038.65
13:53:16|4038.62
13:53:17|4038.6
13:53:18|4039.12
13:53:19|4039.15
13:53:20|4038.87
13:53:21|4039.49
13:53:22|4039.09
13:53:23|4038.96
13:53:24|4038.96
13:53:25|4038.02
13:53:27|4038.78
13:53:28|4038.78
13:53:29|4038.97
13:53:29|4038.97
13:53:31|4039.14
13:53:31|4039.13
13:53:32|4039.14
13:53:34|4039.13
13:53:35|4039.13
13:53:35|4039.13
13:53:37|4039.33
13:53:37|4039.09
13:53:39|4039.08
13:53:39|4038.86
13:53:40|4038.86
13:53:41|4038.85
13:53:42|4038.79
13:53:43|4038.85
13:53:45|4038.85
13:53:45|4038.85
13:53:46|4038.85
13:53:47|4038.85
13:53:48|4038.86
13:53:51|4038.31
13:53:52|4037.54
13:53:53|4037.53
13:53:54|4037.79
13:53:56|4037.06
13:53:57|4036.79
13:53:58|4036.86
13:54:00|4036.86
13:54:01|4036.85
13:54:03|4036.59
13:54:04|4035.54
13:54:05|4035.25
13:54:06|4035.54
13:54:07|4035.64
13:54:08|4035.65
13:54:09|4036.08
13:54:10|4036.42
13:54:11|4035.48
13:54:12|4035.83
13:54:13|4036.18
13:54:14|4035.99
13:54:15|4035.98
13:54:16|4035.48
13:54:17|4035.98
13:54:18|4034.38
13:54:19|4035.53
13:54:20|4035.99
13:54:21|4035.99
13:54:22|4035.99
13:54:23|4035.94
13:54:25|4036.15
13:54:25|4035.91
13:54:26|4036.14
13:54:27|4036.39
13:54:28|4036.18
13:54:29|4036.18
13:54:30|4036.18
13:54:31|4036.19
13:54:32|4036.62
13:54:33|4036.4
13:54:34|4036.4
13:54:35|4036.62
13:54:36|4035.98
13:54:37|4037.77
13:54:38|4038.18
13:54:39|4038.54
13:54:40|4038.54
13:54:41|4038.54
13:54:42|4038.67
13:54:43|4038.84
13:54:44|4039.49
13:54:45|4040.
13:54:46|4040.
13:54:47|4040.
13:54:48|4039.99
13:54:49|4040.
13:54:51|4039.99
13:54:53|4040.
13:54:54|4039.14
13:54:55|4038.86
13:54:55|4038.86
13:54:57|4038.86
13:54:58|4038.85
13:54:59|4038.86
13:55:01|4038.89
13:55:03|4038.89
13:55:03|4038.9
13:55:04|4038.9
13:55:05|4039.26
13:55:06|4039.26
13:55:07|4039.92
13:55:09|4039.92
13:55:09|4039.92
13:55:11|4039.98
13:55:11|4039.98
13:55:13|4039.98
13:55:14|4039.99
13:55:15|4039.99
13:55:17|4040.83
13:55:17|4040.47
13:55:18|4040.47
13:55:19|4040.82
13:55:20|4040.98
13:55:21|4040.99
13:55:22|4041.
13:55:23|4041.
13:55:24|4041.42
13:55:25|4041.42
13:55:26|4041.43
13:55:27|4041.42
13:55:28|4041.42
13:55:29|4041.43
13:55:30|4041.43
13:55:31|4041.43
13:55:32|4041.42
13:55:34|4041.43
13:55:34|4041.43
13:55:35|4041.42
13:55:36|4041.28
13:55:38|4041.29
13:55:38|4041.28
13:55:40|4041.42
13:55:40|4041.41
13:55:41|4041.41
13:55:43|4041.41
13:55:43|4041.41
13:55:45|4040.59
13:55:45|4040.41
13:55:46|4040.41
13:55:47|4040.41
13:55:48|4040.41
13:55:49|4040.98
13:55:50|4040.98
13:55:53|4040.96
13:55:54|4040.88
13:55:56|4039.61
13:55:57|4039.96
13:55:58|4039.97
13:55:59|4039.96
13:56:00|4039.97
13:56:01|4039.93
13:56:02|4039.91
13:56:03|4039.91
13:56:04|4039.91
13:56:06|4039.91
13:56:07|4039.91
13:56:08|4039.91
13:56:09|4039.91
13:56:09|4039.9
13:56:11|4039.91
13:56:12|4039.91
13:56:13|4039.91
13:56:14|4039.91
13:56:14|4039.91
13:56:16|4040.92
13:56:17|4041.09
13:56:17|4041.21
13:56:19|4041.2
13:56:20|4041.23
13:56:21|4041.41
13:56:22|4041.41
13:56:23|4041.41
13:56:24|4041.41
13:56:25|4041.32
13:56:26|4041.33
13:56:27|4041.33
13:56:28|4041.41
13:56:29|4041.41
13:56:30|4041.41
13:56:31|4041.41
13:56:32|4041.41
13:56:33|4041.41
13:56:34|4040.91
13:56:35|4040.91
13:56:35|4040.92
13:56:37|4040.49
13:56:38|4040.89
13:56:39|4040.89
13:56:40|4040.72
13:56:41|4040.34
13:56:42|4039.83
13:56:42|4039.83
13:56:43|4039.83
13:56:44|4039.83
13:56:46|4039.82
13:56:47|4039.83
13:56:48|4039.28
13:56:49|4039.28
13:56:50|4039.27
13:56:51|4039.15
13:56:52|4039.16
13:56:54|4039.4
13:56:56|4039.49
13:56:57|4039.48
13:56:58|4039.47
13:56:59|4039.47
13:57:01|4039.64
13:57:02|4039.65
13:57:02|4039.99
13:57:04|4039.95
13:57:04|4039.54
13:57:06|4039.54
13:57:06|4039.54
13:57:08|4039.53
13:57:08|4039.53
13:57:10|4039.53
13:57:11|4039.53
13:57:11|4039.53
13:57:13|4039.39
13:57:14|4039.39
13:57:14|4039.4
13:57:16|4039.4
13:57:17|4039.52
13:57:18|4039.52
13:57:19|4039.53
13:57:20|4039.52
13:57:20|4039.53
13:57:22|4039.53
13:57:23|4039.53
13:57:24|4039.53
13:57:24|4039.53
13:57:25|4039.52
13:57:26|4039.53
13:57:28|4039.79
13:57:28|4040.8
13:57:30|4040.45
13:57:30|4040.45
13:57:32|4040.44
13:57:32|4040.89
13:57:33|4040.88
13:57:34|4040.88
13:57:35|4040.88
13:57:37|4040.88
13:57:38|4041.
13:57:39|4041.33
13:57:40|4041.33
13:57:41|4041.32
13:57:43|4041.33
13:57:44|4041.32
13:57:45|4041.32
13:57:46|4041.32
13:57:46|4041.32
13:57:48|4041.32
13:57:48|4041.33
13:57:50|4041.33
13:57:50|4041.43
13:57:52|4041.43
13:57:53|4041.82
13:57:55|4041.99
13:57:57|4041.99
13:57:58|4042.
13:57:59|4042.
13:58:00|4041.99
13:58:02|4041.99
13:58:03|4042.
13:58:04|4042.
13:58:05|4041.82
13:58:06|4041.79
13:58:07|4041.67
13:58:08|4041.66
13:58:09|4041.67
13:58:10|4041.67
13:58:11|4041.67
13:58:12|4041.66
13:58:13|4041.67
13:58:14|4041.67
13:58:15|4041.67
13:58:16|4041.67
13:58:17|4041.67
13:58:18|4041.66
13:58:19|4041.67
13:58:20|4041.69
13:58:21|4041.69
13:58:22|4041.66
13:58:23|4041.66
13:58:24|4041.67
13:58:26|4041.66
13:58:26|4041.66
13:58:27|4041.66
13:58:28|4041.67
13:58:29|4041.67
13:58:30|4041.67
13:58:32|4041.66
13:58:32|4041.68
13:58:33|4042.
13:58:34|4042.
13:58:36|4041.99
13:58:37|4042.
13:58:38|4042.
13:58:39|4042.15
13:58:40|4042.3
13:58:41|4042.3
13:58:42|4042.3
13:58:43|4042.36
13:58:44|4042.36
13:58:45|4042.3
13:58:46|4042.3
13:58:47|4042.3
13:58:48|4042.14
13:58:49|4042.
13:58:50|4042.01
13:58:51|4042.
13:58:52|4042.
13:58:53|4042.
13:58:54|4042.
13:58:56|4042.01
13:58:58|4042.01
13:59:00|4042.
13:59:02|4041.6
13:59:03|4041.61
13:59:05|4042.09
13:59:06|4042.09
13:59:06|4042.09
13:59:08|4042.09
13:59:08|4042.09
13:59:10|4042.09
13:59:11|4042.09
13:59:12|4041.32
13:59:14|4041.05
13:59:14|4041.05
13:59:15|4041.04
13:59:16|4040.38
13:59:17|4040.33
13:59:18|4040.33
13:59:19|4040.33
13:59:20|4040.19
13:59:21|4040.19
13:59:22|4040.01
13:59:23|4039.57
13:59:24|4039.56
13:59:25|4039.56
13:59:26|4039.57
13:59:27|4039.56
13:59:29|4039.56
13:59:29|4039.56
13:59:30|4039.56
13:59:31|4039.79
13:59:33|4039.78
13:59:33|4039.78
13:59:34|4039.79
13:59:35|4039.79
13:59:36|4039.79
13:59:37|4039.79
13:59:38|4041.22
13:59:39|4042.
13:59:40|4041.73
13:59:42|4041.68
13:59:43|4041.69
13:59:44|4041.68
13:59:45|4041.69
13:59:46|4042.01
13:59:47|4042.01
13:59:48|4041.3
13:59:49|4041.76
13:59:50|4041.76
13:59:51|4041.75
13:59:52|4041.76
13:59:53|4041.76
13:59:54|4041.75
13:59:55|4041.76
13:59:57|4041.76
13:59:58|4041.76
13:59:59|4042.
14:00:00|4042.
14:00:01|4042.
14:00:02|4042.02
14:00:03|4042.01
14:00:04|4042.09
14:00:06|4042.09
14:00:07|4042.08
14:00:07|4042.09
14:00:08|4042.09
14:00:09|4042.08
14:00:10|4042.08
14:00:11|4042.08
14:00:13|4042.08
14:00:13|4042.08
14:00:15|4042.08
14:00:16|4042.08
14:00:17|4042.08
14:00:17|4042.09
14:00:19|4042.09
14:00:19|4042.09
14:00:21|4042.09
14:00:21|4042.08
14:00:23|4042.08
14:00:24|4042.09
14:00:24|4042.09
14:00:26|4042.09
14:00:26|4042.09
14:00:28|4042.08
14:00:28|4042.08
14:00:29|4042.08
14:00:30|4042.09
14:00:32|4042.08
14:00:32|4042.09
14:00:33|4042.09
14:00:34|4042.09
14:00:36|4042.08
14:00:36|4042.08
14:00:37|4042.09
14:00:38|4042.08
14:00:39|4042.08
14:00:40|4042.09
14:00:41|4042.08
14:00:42|4042.08
14:00:43|4042.08
14:00:44|4042.08
14:00:45|4042.09
14:00:46|4042.09
14:00:47|4042.09
14:00:48|4042.09
14:00:50|4042.08
14:00:51|4042.09
14:00:52|4042.08
14:00:53|4042.09
14:00:54|4042.08
14:00:55|4042.09
14:00:56|4042.09
14:00:58|4042.09
14:01:00|4042.09
14:01:01|4042.09
14:01:02|4042.09
14:01:02|4042.08
14:01:03|4042.09
14:01:05|4042.08
14:01:06|4042.08
14:01:06|4042.09
14:01:08|4042.08
14:01:09|4042.08
14:01:10|4042.08
14:01:11|4042.08
14:01:11|4042.08
14:01:13|4042.08
14:01:14|4042.08
14:01:14|4042.08
14:01:16|4042.09
14:01:17|4042.39
14:01:18|4042.39
14:01:19|4042.39
14:01:20|4042.38
14:01:21|4042.37
14:01:22|4042.37
14:01:23|4042.37
14:01:24|4042.47
14:01:25|4042.48
14:01:26|4042.47
14:01:27|4042.47
14:01:28|4042.47
14:01:28|4042.48
14:01:29|4042.48
14:01:31|4042.47
14:01:32|4042.48
14:01:33|4042.48
14:01:34|4042.48
14:01:34|4042.48
14:01:36|4042.48
14:01:37|4042.48
14:01:38|4042.47
14:01:39|4042.48
14:01:40|4042.5
14:01:41|4042.75
14:01:42|4042.78
14:01:43|4042.79
14:01:44|4042.79
14:01:44|4043.
14:01:46|4043.22
14:01:47|4043.65
14:01:48|4043.71
14:01:48|4043.78
14:01:50|4043.79
14:01:51|4043.8
14:01:51|4044.
14:01:53|4044.
14:01:54|4043.99
14:01:55|4044.65
14:01:56|4044.43
14:01:56|4043.91
14:01:59|4044.27
14:02:01|4044.27
14:02:03|4044.26
14:02:03|4044.27
14:02:04|4044.26
14:02:05|4044.26
14:02:06|4044.26
14:02:07|4044.27
14:02:08|4044.25
14:02:09|4044.07
14:02:11|4044.07
14:02:12|4044.06
14:02:13|4043.27
14:02:14|4043.27
14:02:15|4042.86
14:02:16|4043.27
14:02:17|4043.27
14:02:18|4043.31
14:02:19|4043.48
14:02:20|4043.4
14:02:21|4043.41
14:02:22|4043.41
14:02:23|4043.57
14:02:24|4043.43
14:02:25|4043.47
14:02:26|4043.46
14:02:27|4042.96
14:02:28|4043.34
14:02:29|4043.34
14:02:30|4043.34
14:02:31|4043.34
14:02:32|4043.34
14:02:33|4043.34
14:02:34|4043.34
14:02:35|4043.34
14:02:36|4043.47
14:02:37|4043.53
14:02:38|4043.52
14:02:39|4043.53
14:02:40|4043.53
14:02:41|4043.52
14:02:42|4043.53
14:02:43|4043.64
14:02:44|4044.02
14:02:45|4043.85
14:02:46|4043.99
14:02:47|4043.99
14:02:48|4043.99
14:02:49|4043.99
14:02:50|4044.06
14:02:51|4043.93
14:02:52|4043.93
14:02:53|4043.62
14:02:54|4043.42
14:02:55|4043.39
14:02:56|4043.84
14:02:57|4043.45
14:02:58|4043.78
14:03:00|4043.61
14:03:01|4043.55
14:03:01|4043.48
14:03:04|4043.25
14:03:05|4043.26
14:03:06|4043.25
14:03:06|4043.17
14:03:08|4042.55
14:03:09|4042.41
14:03:10|4042.16
14:03:11|4041.59
14:03:12|4041.58
14:03:13|4041.08
14:03:14|4041.09
14:03:15|4040.78
14:03:16|4040.86
14:03:17|4041.21
14:03:18|4041.21
14:03:19|4041.21
14:03:20|4041.21
14:03:21|4041.21
14:03:21|4041.77
14:03:23|4042.
14:03:24|4042.35
14:03:25|4042.35
14:03:26|4042.36
14:03:27|4042.36
14:03:28|4042.14
14:03:28|4042.35
14:03:30|4042.35
14:03:31|4042.35
14:03:32|4042.35
14:03:32|4042.36
14:03:33|4042.24
14:03:35|4041.84
14:03:36|4041.84
14:03:37|4041.91
14:03:38|4041.91
14:03:39|4041.91
14:03:39|4041.91
14:03:40|4041.91
14:03:42|4042.25
14:03:43|4042.25
14:03:43|4042.35
14:03:45|4042.36
14:03:46|4042.
14:03:47|4042.26
14:03:47|4042.25
14:03:49|4041.99
14:03:49|4041.99
14:03:51|4042.35
14:03:52|4042.01
14:03:53|4042.01
14:03:53|4042.31
14:03:55|4042.31
14:03:56|4042.31
14:03:56|4042.31
14:03:58|4042.44
14:03:59|4042.44
14:04:01|4042.65
14:04:03|4042.99
14:04:05|4043.56
14:04:06|4043.68
14:04:07|4043.65
14:04:09|4043.65
14:04:10|4043.35
14:04:11|4043.33
14:04:12|4043.31
14:04:14|4043.31
14:04:15|4043.11
14:04:15|4043.29
14:04:17|4043.14
14:04:17|4042.65
14:04:18|4043.09
14:04:19|4043.09
14:04:21|4043.09
14:04:22|4043.09
14:04:22|4043.09
14:04:23|4042.79
14:04:24|4042.79
14:04:26|4042.81
14:04:27|4042.82
14:04:27|4043.09
14:04:28|4043.09
14:04:30|4043.09
14:04:30|4043.27
14:04:31|4043.34
14:04:33|4043.35
14:04:34|4043.35
14:04:34|4042.83
14:04:36|4043.27
14:04:36|4043.27
14:04:37|4043.27
14:04:38|4043.26
14:04:39|4043.26
14:04:40|4043.27
14:04:41|4043.27
14:04:42|4043.35
14:04:43|4043.35
14:04:44|4043.35
14:04:45|4043.34
14:04:47|4043.35
14:04:47|4043.35
14:04:48|4043.35
14:04:49|4043.35
14:04:50|4043.35
14:04:51|4043.35
14:04:52|4043.35
14:04:53|4043.35
14:04:55|4043.35
14:04:55|4043.34
14:04:57|4043.65
14:04:57|4043.78
14:04:59|4043.65
14:04:59|4043.65
14:05:00|4043.92
14:05:03|4043.91
14:05:05|4043.71
14:05:06|4043.7
14:05:07|4043.71
14:05:08|4043.71
14:05:08|4043.71
14:05:10|4043.71
14:05:11|4043.35
14:05:12|4043.26
14:05:13|4043.27
14:05:14|4042.31
14:05:15|4042.32
14:05:16|4042.31
14:05:17|4042.32
14:05:18|4042.32
14:05:19|4042.11
14:05:20|4042.11
14:05:22|4042.11
14:05:23|4042.24
14:05:24|4042.07
14:05:25|4042.07
14:05:26|4042.07
14:05:26|4041.93
14:05:27|4041.92
14:05:28|4041.
14:05:30|4041.11
14:05:30|4041.22
14:05:31|4041.22
14:05:33|4041.22
14:05:33|4041.22
14:05:35|4041.39
14:05:35|4041.39
14:05:36|4040.88
14:05:37|4041.22
14:05:38|4041.22
14:05:39|4041.22
14:05:40|4041.39
14:05:43|4042.32
14:05:43|4042.32
14:05:44|4042.78
14:05:45|4042.77
14:05:46|4043.04
14:05:47|4043.04
14:05:48|4043.03
14:05:49|4043.04
14:05:50|4042.82
14:05:51|4042.6
14:05:52|4041.92
14:05:53|4041.92
14:05:54|4041.92
14:05:55|4041.92
14:05:56|4042.41
14:05:57|4042.31
14:05:58|4042.31
14:05:59|4042.3
14:06:00|4042.31
14:06:02|4042.31
14:06:03|4042.3
14:06:04|4042.3
14:06:05|4042.31
14:06:06|4043.22
14:06:07|4043.22
14:06:09|4043.22
14:06:10|4043.22
14:06:12|4043.22
14:06:13|4043.22
14:06:14|4042.97
14:06:14|4042.98
14:06:15|4042.98
14:06:16|4042.98
14:06:17|4042.98
14:06:19|4043.2
14:06:19|4043.19
14:06:20|4042.92
14:06:21|4043.1
14:06:22|4043.1
14:06:23|4042.88
14:06:25|4042.88
14:06:26|4042.88
14:06:27|4042.88
14:06:27|4042.88
14:06:28|4042.88
14:06:29|4042.88
14:06:31|4042.88
14:06:31|4042.88
14:06:33|4042.58
14:06:33|4042.58
14:06:34|4042.67
14:06:35|4042.49
14:06:36|4042.31
14:06:37|4042.3
14:06:38|4042.3
14:06:39|4042.3
14:06:42|4042.29
14:06:42|4042.29
14:06:43|4042.31
14:06:44|4042.66
14:06:45|4042.66
14:06:46|4042.66
14:06:47|4042.66
14:06:48|4042.67
14:06:49|4042.67
14:06:50|4042.66
14:06:51|4042.87
14:06:52|4042.87
14:06:53|4042.87
14:06:54|4042.87
14:06:55|4042.87
14:06:56|4042.87
14:06:57|4042.88
14:06:58|4042.88
14:06:59|4042.87
14:07:00|4043.31
14:07:01|4043.31
14:07:03|4043.24
14:07:04|4043.01
14:07:06|4043.01
14:07:07|4043.01
14:07:09|4043.
14:07:10|4043.04
14:07:11|4043.04
14:07:12|4043.04
14:07:13|4043.04
14:07:15|4043.04
14:07:15|4042.8
14:07:16|4042.53
14:07:17|4042.31
14:07:18|4042.44
14:07:19|4042.45
14:07:20|4042.45
14:07:21|4042.45
14:07:22|4042.45
14:07:23|4042.46
14:07:24|4042.46
14:07:26|4042.59
14:07:26|4042.75
14:07:28|4042.8
14:07:28|4043.3
14:07:29|4043.3
14:07:30|4043.3
14:07:31|4043.3
14:07:32|4043.3
14:07:33|4043.93
14:07:34|4043.93
14:07:35|4043.93
14:07:36|4043.99
14:07:37|4044.21
14:07:38|4044.2
14:07:39|4044.71
14:07:40|4044.72
14:07:41|4044.72
14:07:42|4044.71
14:07:43|4044.72
14:07:44|4044.71
14:07:45|4044.72
14:07:46|4044.8
14:07:47|4044.8
14:07:48|4044.8
14:07:49|4044.8
14:07:50|4044.79
14:07:51|4044.79
14:07:52|4044.5
14:07:53|4044.71
14:07:54|4044.71
14:07:55|4044.71
14:07:56|4044.43
14:07:57|4044.44
14:07:58|4044.43
14:07:59|4044.43
14:08:00|4044.75
14:08:02|4044.58
14:08:04|4044.58
14:08:06|4044.59
14:08:07|4044.4
14:08:08|4044.59
14:08:09|4044.59
14:08:11|4044.58
14:08:11|4044.58
14:08:13|4044.75
14:08:14|4044.76
14:08:15|4044.75
14:08:15|4044.94
14:08:17|4044.97
14:08:18|4044.98
14:08:19|4044.98
14:08:20|4044.98
14:08:21|4045.
14:08:22|4045.
14:08:24|4045.
14:08:25|4045.
14:08:26|4044.99
14:08:27|4045.44
14:08:28|4045.44
14:08:29|4045.44
14:08:29|4045.44
14:08:30|4045.44
14:08:32|4045.54
14:08:33|4045.67
14:08:34|4045.61
14:08:34|4045.6
14:08:35|4045.6
14:08:38|4045.58
14:08:38|4045.57
14:08:39|4045.57
14:08:40|4045.58
14:08:41|4045.58
14:08:43|4045.58
14:08:44|4045.57
14:08:45|4045.53
14:08:46|4045.53
14:08:47|4045.48
14:08:48|4045.4
14:08:49|4045.39
14:08:50|4045.39
14:08:51|4045.32
14:08:52|4045.04
14:08:53|4045.04
14:08:54|4045.04
14:08:55|4045.01
14:08:57|4045.01
14:08:57|4045.
14:08:58|4044.94
14:09:00|4044.81
14:09:00|4044.81
14:09:01|4044.8
14:09:02|4044.8
14:09:03|4044.81
14:09:06|4044.75
14:09:07|4044.8
14:09:08|4044.57
14:09:10|4044.58
14:09:12|4044.57
14:09:13|4044.58
14:09:13|4044.57
14:09:15|4044.76
14:09:16|4044.54
14:09:17|4044.58
14:09:17|4043.72
14:09:19|4043.72
14:09:20|4043.72
14:09:21|4043.71
14:09:23|4043.71
14:09:24|4043.72
14:09:24|4043.66
14:09:26|4043.66
14:09:27|4043.7
14:09:27|4043.7
14:09:28|4043.69
14:09:29|4043.69
14:09:30|4043.69
14:09:32|4043.71
14:09:32|4043.69
14:09:34|4043.64
14:09:34|4043.63
14:09:35|4043.69
14:09:36|4043.69
14:09:38|4043.68
14:09:38|4043.68
14:09:39|4043.68
14:09:40|4043.62
14:09:41|4043.63
14:09:42|4043.69
14:09:43|4043.7
14:09:44|4043.7
14:09:45|4043.7
14:09:46|4044.68
14:09:47|4044.71
14:09:49|4044.71
14:09:49|4044.71
14:09:50|4044.94
14:09:51|4045.
14:09:52|4045.16
14:09:53|4045.16
14:09:55|4045.16
14:09:55|4045.55
14:09:57|4045.55
14:09:57|4045.55
14:09:59|4045.54
14:10:00|4045.56
14:10:01|4045.56
14:10:02|4045.58
14:10:03|4045.57
14:10:04|4045.58
14:10:05|4044.77
14:10:07|4044.76
14:10:09|4044.7
14:10:10|4044.76
14:10:11|4044.7
14:10:13|4044.58
14:10:13|4044.59
14:10:14|4044.3
14:10:15|4044.3
14:10:16|4044.67
14:10:17|4044.67
14:10:18|4044.67
14:10:19|4044.67
14:10:20|4044.68
14:10:21|4045.17
14:10:22|4045.17
14:10:23|4045.16
14:10:24|4045.15
14:10:25|4044.64
14:10:26|4044.84
14:10:27|4044.84
14:10:28|4045.14
14:10:29|4044.76
14:10:30|4044.75
14:10:31|4044.73
14:10:32|4044.73
14:10:33|4044.98
14:10:34|4044.31
14:10:35|4044.74
14:10:36|4044.89
14:10:37|4044.89
14:10:39|4044.96
14:10:39|4044.72
14:10:40|4045.08
14:10:42|4044.97
14:10:42|4044.9
14:10:43|4044.87
14:10:44|4044.87
14:10:45|4045.16
14:10:46|4045.17
14:10:48|4045.16
14:10:49|4045.16
14:10:49|4045.16
14:10:50|4045.17
14:10:51|4045.16
14:10:52|4045.16
14:10:53|4045.16
14:10:54|4045.16
14:10:56|4045.16
14:10:56|4045.17
14:10:57|4045.16
14:10:58|4045.16
14:10:59|4045.4
14:11:01|4045.16
14:11:01|4045.13
14:11:02|4045.18
14:11:05|4044.89
14:11:05|4044.9
14:11:07|4044.81
14:11:09|4044.81
14:11:11|4044.55
14:11:13|4044.82
14:11:15|4044.82
14:11:15|4044.36
14:11:16|4044.31
14:11:17|4044.31
14:11:19|4044.31
14:11:19|4044.3
14:11:20|4043.82
14:11:21|4043.81
14:11:22|4043.82
14:11:23|4043.81
14:11:24|4044.13
14:11:25|4044.12
14:11:26|4044.3
14:11:28|4044.3
14:11:28|4044.3
14:11:29|4044.31
14:11:30|4044.74
14:11:31|4044.74
14:11:32|4045.1
14:11:33|4045.04
14:11:34|4045.66
14:11:35|4045.67
14:11:36|4045.66
14:11:37|4045.66
14:11:38|4045.67
14:11:39|4045.67
14:11:40|4045.67
14:11:41|4045.66
14:11:42|4045.7
14:11:43|4045.68
14:11:44|4045.68
14:11:45|4045.63
14:11:46|4045.64
14:11:47|4045.63
14:11:49|4045.64
14:11:50|4045.64
14:11:51|4045.63
14:11:52|4045.64
14:11:53|4045.64
14:11:54|4045.64
14:11:55|4045.63
14:11:56|4045.63
14:11:57|4045.63
14:11:58|4045.63
14:11:59|4045.62
14:12:00|4045.62
14:12:01|4045.62
14:12:02|4045.62
14:12:04|4045.63
14:12:05|4045.63
14:12:05|4045.62
14:12:07|4045.63
14:12:09|4045.63
14:12:09|4045.63
14:12:12|4045.63
14:12:13|4045.39
14:12:15|4045.3
14:12:15|4045.29
14:12:17|4045.29
14:12:18|4045.29
14:12:19|4045.3
14:12:20|4045.3
14:12:21|4045.3
14:12:22|4045.3
14:12:23|4045.3
14:12:24|4045.3
14:12:25|4045.29
14:12:26|4044.82
14:12:27|4044.82
14:12:28|4044.66
14:12:29|4044.47
14:12:30|4044.47
14:12:31|4044.47
14:12:32|4044.47
14:12:33|4044.47
14:12:34|4044.47
14:12:35|4044.47
14:12:36|4044.46
14:12:38|4044.46
14:12:39|4044.45
14:12:40|4044.82
14:12:41|4044.82
14:12:42|4044.82
14:12:43|4044.82
14:12:44|4044.82
14:12:45|4044.81
14:12:45|4044.82
14:12:46|4044.82
14:12:48|4044.82
14:12:49|4044.81
14:12:50|4044.82
14:12:51|4044.82
14:12:51|4044.82
14:12:53|4044.81
14:12:54|4044.82
14:12:54|4044.82
14:12:56|4044.81
14:12:57|4044.82
14:12:58|4044.82
14:13:00|4044.82
14:13:00|4044.81
14:13:01|4044.82
14:13:02|4045.3
14:13:03|4045.3
14:13:04|4045.52
14:13:05|4045.52
14:13:06|4045.53
14:13:07|4045.52
14:13:08|4045.52
14:13:09|4045.52
14:13:10|4045.53
14:13:13|4045.53
14:13:14|4045.56
14:13:15|4045.56
14:13:17|4045.56
14:13:18|4045.55
14:13:19|4045.56
14:13:20|4045.56
14:13:21|4045.56
14:13:22|4045.56
14:13:23|4045.63
14:13:24|4045.63
14:13:25|4045.63
14:13:26|4045.63
14:13:28|4045.63
14:13:28|4045.63
14:13:30|4045.63
14:13:30|4045.63
14:13:31|4045.62
14:13:32|4045.67
14:13:34|4045.67
14:13:34|4045.67
14:13:36|4045.66
14:13:36|4045.66
14:13:37|4045.66
14:13:38|4045.67
14:13:40|4045.66
14:13:40|4045.66
14:13:42|4045.62
14:13:42|4045.
14:13:44|4045.
14:13:44|4045.01
14:13:46|4044.41
14:13:46|4044.01
14:13:47|4043.76
14:13:48|4043.75
14:13:50|4043.75
14:13:51|4043.75
14:13:51|4043.75
14:13:53|4043.76
14:13:53|4044.39
14:13:55|4044.45
14:13:56|4044.45
14:13:56|4044.45
14:13:58|4044.08
14:13:58|4044.07
14:13:59|4044.44
14:14:01|4044.44
14:14:01|4044.44
14:14:03|4044.44
14:14:03|4044.45
14:14:05|4044.44
14:14:05|4044.44
14:14:06|4044.45
14:14:08|4044.45
14:14:09|4044.44
14:14:10|4044.45
14:14:12|4044.45
14:14:13|4044.61
14:14:14|4045.91
14:14:15|4045.91
14:14:16|4045.91
14:14:17|4045.91
14:14:18|4045.91
14:14:19|4045.92
14:14:20|4045.92
14:14:21|4045.92
14:14:22|4045.92
14:14:23|4045.92
14:14:24|4046.21
14:14:26|4046.28
14:14:26|4046.2
14:14:27|4046.2
14:14:28|4045.99
14:14:30|4046.19
14:14:31|4046.19
14:14:31|4046.25
14:14:33|4046.28
14:14:33|4046.33
14:14:34|4046.33
14:14:35|4046.34
14:14:36|4046.33
14:14:37|4046.35
14:14:39|4046.35
14:14:40|4045.81
14:14:41|4045.77
14:14:43|4045.11
14:14:43|4045.45
14:14:45|4045.44
14:14:46|4045.45
14:14:46|4045.44
14:14:48|4045.41
14:14:48|4045.41
14:14:50|4045.41
14:14:51|4045.41
14:14:52|4045.41
14:14:53|4045.45
14:14:54|4045.45
14:14:55|4045.45
14:14:56|4045.45
14:14:57|4045.
14:14:57|4045.
14:14:59|4044.46
14:15:00|4044.01
14:15:01|4043.55
14:15:02|4043.72
14:15:02|4043.35
14:15:04|4043.15
14:15:05|4042.96
14:15:06|4042.97
14:15:07|4041.38
14:15:08|4040.37
14:15:09|4040.37
14:15:09|4040.36
14:15:12|4040.36
14:15:14|4040.63
14:15:15|4041.04
14:15:17|4040.37
14:15:19|4040.
14:15:20|4040.01
14:15:20|4040.01
14:15:22|4040.01
14:15:22|4040.01
14:15:24|4040.01
14:15:24|4040.75
14:15:26|4041.17
14:15:27|4040.75
14:15:28|4040.52
14:15:29|4040.52
14:15:30|4040.52
14:15:30|4040.52
14:15:31|4040.52
14:15:32|4040.55
14:15:34|4040.55
14:15:35|4040.55
14:15:36|4040.56
14:15:36|4040.85
14:15:38|4040.85
14:15:38|4040.86
14:15:40|4040.56
14:15:40|4040.56
14:15:42|4040.56
14:15:42|4040.56
14:15:43|4040.55
14:15:44|4040.55
14:15:45|4040.56
14:15:46|4040.76
14:15:48|4040.77
14:15:49|4040.56
14:15:50|4040.56
14:15:50|4040.56
14:15:51|4040.2
14:15:52|4040.02
14:15:53|4040.03
14:15:55|4040.02
14:15:56|4040.03
14:15:57|4039.72
14:15:58|4039.72
14:15:59|4039.66
14:16:00|4039.65
14:16:00|4039.63
14:16:02|4039.62
14:16:02|4039.39
14:16:04|4039.38
14:16:05|4039.38
14:16:06|4039.38
14:16:07|4039.37
14:16:07|4039.37
14:16:09|4038.1
14:16:10|4038.1
14:16:11|4037.06
14:16:13|4037.53
14:16:14|4036.81
14:16:16|4037.54
14:16:17|4037.35
14:16:18|4037.59
14:16:19|4038.1
14:16:21|4037.89
14:16:22|4037.89
14:16:23|4037.78
14:16:24|4038.09
14:16:25|4038.09
14:16:26|4038.91
14:16:27|4038.91
14:16:28|4038.1
14:16:30|4038.1
14:16:31|4038.1
14:16:31|4038.09
14:16:32|4038.1
14:16:34|4038.53
14:16:34|4038.67
14:16:35|4038.8
14:16:36|4038.8
14:16:37|4038.86
14:16:38|4038.87
14:16:40|4038.87
14:16:41|4038.87
14:16:41|4037.83
14:16:42|4037.56
14:16:43|4037.57
14:16:44|4037.57
14:16:46|4037.32
14:16:47|4036.86
14:16:47|4036.87
14:16:48|4037.31
14:16:49|4037.31
14:16:51|4037.31
14:16:52|4037.31
14:16:53|4037.32
14:16:54|4037.32
14:16:55|4038.1
14:16:55|4038.27
14:16:57|4038.79
14:16:58|4038.8
14:16:58|4038.87
14:16:59|4038.86
14:17:00|4038.86
14:17:02|4038.86
14:17:02|4037.93
14:17:04|4037.76
14:17:05|4037.76
14:17:05|4037.76
14:17:06|4038.6
14:17:08|4038.87
14:17:09|4038.87
14:17:09|4038.87
14:17:10|4038.86
14:17:12|4038.87
14:17:12|4038.85
14:17:15|4038.85
14:17:16|4038.85
14:17:18|4038.85
14:17:19|4038.85
14:17:20|4039.64
14:17:21|4039.64
14:17:22|4039.64
14:17:23|4039.6
14:17:24|4039.47
14:17:25|4039.19
14:17:26|4038.87
14:17:27|4038.87
14:17:28|4038.88
14:17:29|4038.88
14:17:30|4038.88
14:17:31|4038.88
14:17:32|4038.26
14:17:33|4038.25
14:17:34|4038.14
14:17:35|4038.14
14:17:37|4037.92
14:17:38|4038.01
14:17:39|4038.01
14:17:40|4038.01
14:17:41|4037.91
14:17:42|4037.92
14:17:43|4037.92
14:17:44|4037.81
14:17:45|4037.7
14:17:46|4037.7
14:17:47|4038.01
14:17:47|4038.04
14:17:49|4038.03
14:17:50|4037.71
14:17:51|4037.71
14:17:52|4037.71
14:17:52|4037.71
14:17:53|4037.33
14:17:55|4037.33
14:17:56|4037.33
14:17:57|4037.33
14:17:58|4037.32
14:17:58|4037.33
14:18:00|4037.33
14:18:01|4037.51
14:18:02|4037.52
14:18:02|4037.48
14:18:04|4037.47
14:18:05|4037.47
14:18:06|4037.45
14:18:07|4037.45
14:18:08|4037.16
14:18:09|4036.83
14:18:10|4037.08
14:18:10|4037.45
14:18:11|4037.44
14:18:13|4037.16
14:18:15|4037.45
14:18:17|4037.55
14:18:18|4037.56
14:18:19|4037.55
14:18:19|4037.55
14:18:21|4037.56
14:18:21|4037.72
14:18:22|4038.6
14:18:23|4038.6
14:18:25|4038.76
14:18:25|4038.82
14:18:27|4038.81
14:18:28|4038.69
14:18:29|4038.69
14:18:30|4038.68
14:18:31|4038.68
14:18:32|4039.15
14:18:32|4038.69
14:18:33|4038.69
14:18:34|4038.69
14:18:35|4038.62
14:18:37|4038.62
14:18:37|4038.61
14:18:39|4038.62
14:18:40|4038.61
14:18:40|4038.16
14:18:42|4038.09
14:18:43|4038.
14:18:44|4037.56
14:18:45|4037.56
14:18:46|4037.56
14:18:48|4037.73
14:18:49|4037.73
14:18:50|4037.94
14:18:51|4037.34
14:18:51|4037.48
14:18:53|4037.48
14:18:54|4037.8
14:18:55|4037.54
14:18:56|4037.54
14:18:57|4037.54
14:18:58|4037.55
14:18:58|4037.55
14:19:00|4037.55
14:19:00|4037.73
14:19:02|4037.64
14:19:03|4037.64
14:19:04|4037.84
14:19:04|4037.94
14:19:06|4037.94
14:19:07|4038.08
14:19:08|4038.53
14:19:09|4038.08
14:19:10|4037.98
14:19:11|4037.96
14:19:11|4037.96
14:19:12|4038.36
14:19:14|4038.36
14:19:16|4038.36
14:19:17|4038.59
14:19:19|4038.59
14:19:20|4038.59
14:19:21|4038.59
14:19:22|4038.6
14:19:23|4038.62
14:19:25|4038.62
14:19:26|4038.68
14:19:28|4038.69
14:19:29|4038.68
14:19:30|4038.69
14:19:31|4038.68
14:19:32|4038.68
14:19:32|4038.68
14:19:33|4038.69
14:19:34|4038.69
14:19:35|4038.68
14:19:38|4038.68
14:19:38|4038.68
14:19:39|4038.68
14:19:40|4038.69
14:19:41|4038.41
14:19:43|4038.41
14:19:43|4038.41
14:19:44|4038.42
14:19:45|4038.42
14:19:46|4038.42
14:19:47|4038.42
14:19:48|4038.42
14:19:49|4038.74
14:19:50|4038.73
14:19:51|4038.73
14:19:52|4038.73
14:19:53|4038.73
14:19:54|4038.73
14:19:55|4038.74
14:19:56|4038.73
14:19:57|4038.74
14:19:58|4038.74
14:19:59|4038.41
14:20:00|4038.42
14:20:01|4038.55
14:20:02|4038.5
14:20:04|4038.68
14:20:04|4038.67
14:20:05|4038.7
14:20:07|4038.73
14:20:07|4038.73
14:20:08|4038.73
14:20:09|4038.72
14:20:10|4038.72
14:20:11|4038.72
14:20:14|4039.92
14:20:14|4039.79
14:20:16|4039.67
14:20:18|4039.67
14:20:18|4039.67
14:20:20|4039.68
14:20:21|4039.67
14:20:22|4039.67
14:20:24|4039.67
14:20:24|4039.67
14:20:26|4039.6
14:20:27|4039.6
14:20:28|4039.6
14:20:29|4039.6
14:20:30|4039.59
14:20:30|4039.59
14:20:32|4039.6
14:20:32|4039.59
14:20:34|4039.59
14:20:34|4039.59
14:20:35|4039.59
14:20:36|4039.59
14:20:38|4039.55
14:20:38|4039.3
14:20:40|4038.5
14:20:41|4038.51
14:20:41|4038.51
14:20:43|4038.51
14:20:44|4038.51
14:20:45|4038.5
14:20:45|4038.5
14:20:46|4038.5
14:20:48|4038.51
14:20:49|4038.5
14:20:50|4038.5
14:20:50|4037.97
14:20:52|4038.47
14:20:53|4038.21
14:20:54|4038.22
14:20:55|4038.22
14:20:56|4038.48
14:20:57|4038.48
14:20:58|4038.48
14:20:59|4038.69
14:21:00|4038.62
14:21:01|4038.83
14:21:02|4038.84
14:21:02|4038.83
14:21:04|4038.83
14:21:04|4038.83
14:21:05|4038.84
14:21:07|4038.61
14:21:08|4038.61
14:21:09|4038.61
14:21:10|4038.61
14:21:11|4038.61
14:21:12|4038.61
14:21:12|4038.61
14:21:14|4038.62
14:21:15|4038.61
14:21:15|4038.61
14:21:18|4039.51
14:21:20|4039.55
14:21:20|4039.55
14:21:22|4039.68
14:21:23|4039.98
14:21:24|4039.98
14:21:25|4040.
14:21:26|4040.
14:21:27|4040.03
14:21:28|4040.19
14:21:29|4040.19
14:21:30|4040.19
14:21:31|4041.65
14:21:32|4042.01
14:21:33|4042.02
14:21:34|4042.02
14:21:35|4042.02
14:21:36|4042.02
14:21:37|4042.02
14:21:38|4042.02
14:21:40|4042.02
14:21:40|4042.01
14:21:41|4042.02
14:21:42|4041.36
14:21:43|4041.36
14:21:45|4040.78
14:21:45|4040.68
14:21:46|4040.48
14:21:47|4040.48
14:21:48|4040.48
14:21:49|4040.48
14:21:50|4040.88
14:21:52|4040.88
14:21:52|4040.88
14:21:54|4040.88
14:21:55|4040.88
14:21:56|4041.03
14:21:57|4041.34
14:21:58|4041.36
14:21:59|4041.36
14:22:00|4041.34
14:22:01|4041.37
14:22:02|4041.37
14:22:03|4041.37
14:22:04|4042.
14:22:05|4042.
14:22:06|4042.
14:22:07|4042.01
14:22:08|4042.24
14:22:09|4042.23
14:22:11|4042.23
14:22:12|4042.24
14:22:13|4042.23
14:22:14|4042.24
14:22:15|4042.24
14:22:16|4042.24
14:22:17|4042.24
14:22:18|4042.24
14:22:20|4042.02
14:22:21|4042.02
14:22:23|4042.03
14:22:25|4042.02
14:22:26|4042.03
14:22:27|4041.77
14:22:28|4041.77
14:22:29|4041.62
14:22:30|4042.01
14:22:32|4042.01
14:22:33|4042.
14:22:34|4042.
14:22:35|4042.
14:22:36|4042.
14:22:37|4042.01
14:22:38|4042.01
14:22:38|4042.
14:22:40|4042.01
14:22:41|4042.01
14:22:43|4042.01
14:22:44|4042.
14:22:45|4042.
14:22:46|4042.01
14:22:46|4042.02
14:22:48|4042.02
14:22:49|4042.03
14:22:49|4042.03
14:22:51|4042.02
14:22:52|4042.02
14:22:53|4041.37
14:22:54|4041.37
14:22:55|4042.24
14:22:56|4042.5
14:22:57|4042.7
14:22:58|4041.9
14:22:59|4041.9
14:23:00|4041.86
14:23:01|4041.81
14:23:02|4041.81
14:23:04|4042.07
14:23:05|4042.07
14:23:06|4042.08
14:23:07|4042.08
14:23:08|4042.08
14:23:09|4042.01
14:23:10|4041.89
14:23:11|4041.87
14:23:12|4041.
14:23:13|4041.64
14:23:14|4041.86
14:23:15|4041.86
14:23:16|4041.85
14:23:17|4042.08
14:23:18|4041.92
14:23:20|4041.85
14:23:20|4041.85
14:23:23|4041.85
14:23:24|4041.53
14:23:25|4041.54
14:23:26|4041.53
14:23:27|4041.54
14:23:28|4041.53
14:23:28|4041.85
14:23:30|4042.06
14:23:31|4042.06
14:23:32|4042.06
14:23:33|4042.06
14:23:34|4042.07
14:23:35|4042.07
14:23:36|4042.07
14:23:38|4041.14
14:23:39|4040.46
14:23:40|4040.21
14:23:41|4040.22
14:23:42|4040.22
14:23:42|4041.37
14:23:44|4040.23
14:23:44|4039.99
14:23:46|4040.24
14:23:47|4040.25
14:23:48|4040.56
14:23:49|4040.78
14:23:51|4040.77
14:23:51|4040.77
14:23:53|4040.78
14:23:54|4040.77
14:23:55|4040.77
14:23:56|4040.76
14:23:57|4040.46
14:23:58|4040.46
14:23:59|4040.46
14:24:00|4040.41
14:24:01|4040.68
14:24:02|4040.68
14:24:03|4040.38
14:24:04|4039.34
14:24:05|4039.65
14:24:06|4040.28
14:24:07|4040.27
14:24:08|4040.28
14:24:09|4040.28
14:24:10|4041.09
14:24:11|4041.09
14:24:12|4041.05
14:24:13|4040.77
14:24:14|4041.02
14:24:15|4041.02
14:24:16|4040.77
14:24:17|4040.77
14:24:18|4040.77
14:24:19|4040.3
14:24:21|4040.31
14:24:23|4040.46
14:24:25|4040.46
14:24:25|4040.46
14:24:26|4040.31
14:24:28|4040.7
14:24:28|4040.7
14:24:30|4040.34
14:24:30|4040.7
14:24:31|4040.7
14:24:32|4040.7
14:24:34|4040.7
14:24:35|4040.44
14:24:35|4040.67
14:24:37|4040.32
14:24:38|4040.32
14:24:38|4040.31
14:24:39|4040.31
14:24:41|4040.32
14:24:41|4040.32
14:24:43|4040.32
14:24:44|4040.31
14:24:45|4040.44
14:24:45|4041.28
14:24:47|4041.53
14:24:47|4041.54
14:24:49|4041.53
14:24:49|4042.1
14:24:50|4041.55
14:24:51|4041.55
14:24:52|4041.52
14:24:53|4041.86
14:24:54|4042.14
14:24:56|4042.14
14:24:57|4042.14
14:24:58|4042.14
14:24:59|4042.14
14:24:59|4042.15
14:25:01|4042.35
14:25:02|4041.84
14:25:02|4041.84
14:25:03|4042.43
14:25:04|4042.43
14:25:05|4042.43
14:25:06|4042.43
14:25:08|4042.43
14:25:08|4042.75
14:25:09|4042.75
14:25:10|4042.75
14:25:11|4042.76
14:25:13|4042.75
14:25:14|4042.76
14:25:14|4042.75
14:25:15|4041.38
14:25:16|4041.38
14:25:18|4041.63
14:25:19|4041.63
14:25:19|4041.62
14:25:21|4041.26
14:25:21|4041.34
14:25:23|4041.34
14:25:24|4041.25
14:25:25|4041.62
14:25:27|4041.62
14:25:29|4040.7
14:25:29|4040.7
14:25:31|4040.82
14:25:31|4040.99
14:25:33|4040.99
14:25:35|4040.7
14:25:36|4040.7
14:25:37|4040.7
14:25:39|4040.01
14:25:40|4040.12
14:25:40|4040.12
14:25:41|4040.12
14:25:42|4040.11
14:25:43|4040.24
14:25:44|4040.24
14:25:45|4040.49
14:25:46|4040.48
14:25:47|4040.48
14:25:48|4040.48
14:25:49|4039.84
14:25:50|4039.84
14:25:51|4040.08
14:25:52|4040.05
14:25:54|4040.07
14:25:54|4039.5
14:25:55|4039.5
14:25:56|4039.58
14:25:57|4039.96
14:25:58|4039.85
14:25:59|4039.84
14:26:00|4040.09
14:26:01|4040.1
14:26:02|4039.9
14:26:03|4039.89
14:26:04|4039.89
14:26:05|4039.9
14:26:06|4039.9
14:26:07|4038.92
14:26:08|4039.09
14:26:09|4039.09
14:26:10|4039.09
14:26:11|4039.23
14:26:12|4039.55
14:26:13|4039.55
14:26:14|4039.55
14:26:16|4039.4
14:26:16|4038.71
14:26:18|4039.16
14:26:18|4039.25
14:26:19|4039.32
14:26:20|4039.32
14:26:22|4039.87
14:26:23|4039.32
14:26:24|4039.09
14:26:26|4039.11
14:26:26|4039.11
14:26:28|4039.18
14:26:29|4039.31
14:26:30|4039.31
14:26:31|4039.31
14:26:32|4039.31
14:26:33|4039.3
14:26:34|4039.31
14:26:35|4039.19
14:26:36|4039.18
14:26:38|4038.99
14:26:39|4038.82
14:26:39|4038.82
14:26:41|4038.82
14:26:42|4039.06
14:26:43|4039.06
14:26:44|4039.07
14:26:44|4038.49
14:26:46|4038.48
14:26:47|4038.49
14:26:48|4038.49
14:26:49|4038.49
14:26:50|4038.48
14:26:51|4038.48
14:26:52|4038.48
14:26:54|4038.48
14:26:54|4038.48
14:26:55|4038.47
14:26:57|4038.47
14:26:58|4038.01
14:26:59|4038.13
14:26:59|4038.12
14:27:01|4038.19
14:27:01|4038.28
14:27:02|4038.27
14:27:03|4038.08
14:27:04|4038.22
14:27:05|4038.47
14:27:06|4038.48
14:27:07|4038.5
14:27:09|4038.5
14:27:10|4038.49
14:27:11|4038.11
14:27:12|4038.1
14:27:13|4038.11
14:27:13|4038.1
14:27:14|4038.11
14:27:15|4038.1
14:27:17|4038.11
14:27:18|4038.47
14:27:18|4038.47
14:27:20|4038.46
14:27:21|4038.46
14:27:22|4038.89
14:27:24|4039.96
14:27:26|4040.
14:27:27|4040.17
14:27:28|4040.13
14:27:29|4040.13
14:27:30|4040.13
14:27:31|4040.13
14:27:32|4040.13
14:27:33|4040.69
14:27:34|4040.69
14:27:35|4040.69
14:27:36|4040.7
14:27:37|4040.7
14:27:38|4040.7
14:27:39|4040.7
14:27:40|4040.29
14:27:41|4040.29
14:27:42|4039.97
14:27:43|4039.97
14:27:44|4039.97
14:27:45|4039.97
14:27:46|4039.97
14:27:47|4039.97
14:27:48|4039.96
14:27:49|4039.97
14:27:50|4039.97
14:27:51|4039.96
14:27:53|4039.78
14:27:54|4039.1
14:27:55|4039.1
14:27:56|4039.1
14:27:57|4039.1
14:27:58|4039.1
14:27:59|4039.09
14:28:00|4038.47
14:28:01|4038.47
14:28:02|4038.47
14:28:03|4038.47
14:28:04|4038.47
14:28:05|4038.75
14:28:05|4038.52
14:28:07|4038.53
14:28:08|4038.78
14:28:09|4039.1
14:28:10|4039.16
14:28:11|4039.73
14:28:12|4039.6
14:28:12|4039.97
14:28:14|4040.55
14:28:15|4040.69
14:28:16|4040.69
14:28:17|4040.55
14:28:18|4040.55
14:28:18|4040.68
14:28:20|4040.68
14:28:20|4040.99
14:28:21|4040.99
14:28:22|4040.99
14:28:24|4040.92
14:28:26|4041.
14:28:28|4040.99
14:28:28|4040.99
14:28:30|4040.99
14:28:31|4040.69
14:28:32|4039.97
14:28:33|4039.97
14:28:34|4039.96
14:28:35|4039.96
14:28:36|4039.96
14:28:37|4039.95
14:28:38|4039.95
14:28:39|4040.01
14:28:40|4040.25
14:28:41|4040.56
14:28:42|4040.21
14:28:43|4040.03
14:28:44|4040.5
14:28:45|4040.39
14:28:46|4040.2
14:28:47|4040.28
14:28:48|4040.59
14:28:49|4040.59
14:28:50|4040.59
14:28:51|4040.59
14:28:52|4040.59
14:28:53|4040.59
14:28:55|4040.3
14:28:55|4040.42
14:28:56|4040.59
14:28:58|4040.59
14:28:58|4040.19
14:29:00|4040.19
14:29:00|4040.38
14:29:01|4040.06
14:29:02|4040.07
14:29:03|4039.11
14:29:04|4038.73
14:29:05|4038.73
14:29:06|4038.72
14:29:07|4039.01
14:29:08|4039.
14:29:10|4038.74
14:29:10|4039.
14:29:11|4038.89
14:29:13|4038.83
14:29:13|4039.01
14:29:14|4039.7
14:29:15|4039.38
14:29:16|4039.22
14:29:18|4039.31
14:29:19|4039.11
14:29:20|4039.11
14:29:21|4039.11
14:29:22|4039.11
14:29:23|4038.99
14:29:25|4039.25
14:29:27|4039.56
14:29:28|4039.56
14:29:29|4038.89
14:29:30|4038.89
14:29:31|4038.89
14:29:32|4038.89
14:29:33|4038.89
14:29:33|4038.9
14:29:35|4038.9
14:29:35|4038.59
14:29:37|4038.58
14:29:38|4038.58
14:29:38|4038.59
14:29:40|4038.64
14:29:41|4038.64
14:29:42|4038.64
14:29:43|4038.58
14:29:44|4038.59
14:29:45|4038.59
14:29:46|4038.47
14:29:47|4038.58
14:29:48|4039.11
14:29:49|4039.97
14:29:50|4039.25
14:29:51|4039.96
14:29:52|4040.
14:29:53|4040.06
14:29:54|4039.6
14:29:55|4039.68
14:29:56|4040.09
14:29:57|4040.09
14:29:58|4040.09
14:29:59|4039.6
14:30:00|4040.08
14:30:01|4040.36
14:30:02|4040.92
14:30:03|4040.92
14:30:04|4040.93
14:30:05|4040.93
14:30:06|4040.93
14:30:08|4041.02
14:30:09|4041.19
14:30:10|4041.19
14:30:11|4041.26
14:30:12|4041.05
14:30:13|4040.82
14:30:14|4041.17
14:30:15|4041.18
14:30:16|4041.18
14:30:17|4041.41
14:30:18|4041.55
14:30:19|4041.55
14:30:20|4041.52
14:30:21|4041.15
14:30:22|4041.39
14:30:23|4041.44
14:30:24|4041.46
14:30:26|4041.88
14:30:28|4041.88
14:30:28|4041.88
14:30:31|4041.46
14:30:32|4040.54
14:30:32|4040.91
14:30:33|4041.02
14:30:35|4041.01
14:30:35|4041.01
14:30:36|4041.01
14:30:38|4041.02
14:30:39|4041.01
14:30:39|4039.98
14:30:41|4040.06
14:30:42|4040.06
14:30:43|4040.21
14:30:44|4040.21
14:30:45|4040.43
14:30:46|4040.43
14:30:47|4040.42
14:30:48|4040.44
14:30:48|4040.45
14:30:49|4040.51
14:30:51|4040.51
14:30:52|4040.68
14:30:53|4040.68
14:30:53|4040.84
14:30:55|4040.84
14:30:55|4040.84
14:30:57|4040.68
14:30:59|4040.68
14:30:59|4040.67
14:31:00|4040.67
14:31:01|4040.47
14:31:02|4040.41
14:31:03|4040.6
14:31:04|4040.6
14:31:05|4040.43
14:31:06|4040.43
14:31:08|4040.44
14:31:08|4040.44
14:31:10|4040.41
14:31:10|4040.41
14:31:11|4040.41
14:31:12|4040.41
14:31:13|4040.41
14:31:14|4040.4
14:31:15|4040.4
14:31:16|4040.4
14:31:17|4040.4
14:31:18|4040.4
14:31:19|4040.41
14:31:20|4040.44
14:31:21|4040.49
14:31:22|4040.52
14:31:23|4040.48
14:31:24|4040.48
14:31:25|4040.49
14:31:28|4040.79
14:31:28|4040.79
14:31:30|4040.79
14:31:30|4041.09
14:31:31|4041.12
14:31:33|4041.14
14:31:34|4041.14
14:31:35|4041.35
14:31:36|4041.51
14:31:37|4041.51
14:31:38|4041.16
14:31:40|4040.86
14:31:40|4040.81
14:31:41|4041.06
14:31:42|4041.14
14:31:43|4040.5
14:31:44|4040.84
14:31:45|4040.16
14:31:46|4040.81
14:31:47|4040.97
14:31:48|4040.85
14:31:50|4040.06
14:31:51|4040.06
14:31:52|4040.06
14:31:53|4040.18
14:31:54|4040.18
14:31:55|4040.18
14:31:56|4040.18
14:31:57|4040.18
14:31:59|4039.82
14:31:59|4040.18
14:32:00|4040.15
14:32:01|4040.15
14:32:02|4040.16
14:32:03|4039.81
14:32:04|4040.15
14:32:05|4040.09
14:32:06|4040.08
14:32:07|4037.34
14:32:08|4037.55
14:32:09|4037.54
14:32:10|4037.54
14:32:11|4037.54
14:32:12|4037.67
14:32:13|4037.68
14:32:14|4037.67
14:32:15|4037.6
14:32:16|4037.6
14:32:17|4037.68
14:32:18|4038.18
14:32:20|4038.18
14:32:21|4038.18
14:32:22|4038.18
14:32:23|4038.23
14:32:24|4038.23
14:32:25|4038.35
14:32:26|4037.69
14:32:27|4035.51
14:32:29|4037.49
14:32:31|4038.46
14:32:33|4038.87
14:32:33|4038.77
14:32:35|4038.76
14:32:36|4038.91
14:32:37|4039.03
14:32:38|4039.18
14:32:40|4039.17
14:32:41|4039.31
14:32:42|4039.32
14:32:43|4039.32
14:32:44|4039.32
14:32:45|4039.32
14:32:46|4039.32
14:32:47|4039.18
14:32:48|4038.92
14:32:50|4038.89
14:32:51|4038.89
14:32:52|4038.88
14:32:53|4039.18
14:32:54|4039.32
14:32:55|4039.59
14:32:56|4039.59
14:32:57|4039.03
14:32:59|4039.54
14:33:00|4039.59
14:33:00|4039.52
14:33:03|4039.59
14:33:03|4039.59
14:33:04|4039.58
14:33:05|4039.58
14:33:06|4040.39
14:33:07|4040.67
14:33:09|4040.67
14:33:09|4040.8
14:33:10|4040.8
14:33:11|4041.21
14:33:12|4040.9
14:33:13|4040.88
14:33:15|4040.49
14:33:16|4040.49
14:33:17|4040.84
14:33:18|4040.84
14:33:19|4040.83
14:33:20|4040.83
14:33:21|4040.83
14:33:22|4040.44
14:33:23|4040.89
14:33:24|4040.89
14:33:25|4040.89
14:33:26|4040.98
14:33:27|4040.97
14:33:28|4040.98
14:33:30|4040.98
14:33:32|4041.58
14:33:32|4041.58
14:33:34|4041.59
14:33:35|4041.65
14:33:36|4042.
14:33:37|4041.99
14:33:37|4041.99
14:33:40|4042.36
14:33:40|4042.01
14:33:41|4042.
14:33:42|4042.
14:33:43|4042.01
14:33:44|4042.
14:33:46|4042.74
14:33:47|4042.75
14:33:47|4042.75
14:33:49|4042.74
14:33:50|4042.74
14:33:51|4042.39
14:33:52|4042.39
14:33:53|4042.38
14:33:54|4042.38
14:33:55|4042.38
14:33:55|4042.39
14:33:57|4041.89
14:33:58|4041.52
14:33:59|4041.53
14:34:00|4041.53
14:34:01|4041.37
14:34:02|4041.37
14:34:03|4041.37
14:34:04|4041.38
14:34:04|4041.38
14:34:06|4042.
14:34:07|4042.
14:34:08|4042.
14:34:09|4042.
14:34:10|4042.37
14:34:11|4042.38
14:34:12|4041.3
14:34:13|4041.3
14:34:14|4041.3
14:34:15|4041.29
14:34:16|4041.
14:34:17|4041.01
14:34:18|4041.01
14:34:19|4041.01
14:34:20|4041.01
14:34:21|4040.99
14:34:22|4040.99
14:34:23|4040.99
14:34:24|4040.99
14:34:25|4040.99
14:34:26|4040.99
14:34:27|4040.99
14:34:28|4041.
14:34:29|4040.89
14:34:31|4040.89
14:34:33|4040.89
14:34:34|4040.74
14:34:35|4040.74
14:34:36|4040.74
14:34:37|4040.74
14:34:38|4040.74
14:34:38|4040.74
14:34:40|4040.74
14:34:41|4040.74
14:34:42|4040.62
14:34:43|4040.53
14:34:44|4040.02
14:34:45|4040.02
14:34:46|4040.02
14:34:48|4040.01
14:34:49|4040.01
14:34:49|4040.02
14:34:50|4040.02
14:34:52|4040.02
14:34:52|4040.02
14:34:53|4040.02
14:34:55|4040.02
14:34:56|4040.01
14:34:57|4040.01
14:34:57|4039.97
14:34:58|4039.97
14:35:00|4039.97
14:35:01|4039.96
14:35:01|4039.86
14:35:03|4039.86
14:35:04|4039.86
14:35:04|4039.86
14:35:06|4039.86
14:35:08|4039.85
14:35:08|4039.85
14:35:09|4039.85
14:35:10|4040.31
14:35:11|4040.6
14:35:12|4041.3
14:35:13|4041.29
14:35:14|4041.3
14:35:16|4041.3
14:35:17|4041.3
14:35:18|4041.31
14:35:19|4041.31
14:35:20|4041.31
14:35:21|4041.47
14:35:22|4041.78
14:35:24|4041.79
14:35:24|4041.79
14:35:25|4041.78
14:35:26|4041.78
14:35:27|4041.79
14:35:28|4041.78
14:35:29|4041.78
14:35:31|4041.78
14:35:33|4041.79
14:35:34|4041.78
14:35:35|4041.79
14:35:36|4041.78
14:35:37|4041.03
14:35:38|4041.79
14:35:39|4041.79
14:35:40|4041.94
14:35:41|4041.94
14:35:42|4041.94
14:35:43|4042.
14:35:44|4042.
14:35:45|4042.
14:35:47|4042.02
14:35:47|4042.37
14:35:48|4042.37
14:35:49|4042.37
14:35:51|4042.36
14:35:51|4042.36
14:35:52|4042.36
14:35:53|4042.37
14:35:54|4042.14
14:35:55|4042.14
14:35:56|4042.14
14:35:57|4042.14
14:35:58|4042.14
14:35:59|4042.14
14:36:00|4042.14
14:36:01|4042.14
14:36:02|4042.15
14:36:03|4042.15
14:36:04|4042.15
14:36:05|4042.36
14:36:06|4042.37
14:36:08|4042.37
14:36:08|4042.36
14:36:09|4042.36
14:36:11|4042.15
14:36:11|4042.14
14:36:12|4042.14
14:36:13|4042.01
14:36:14|4042.
14:36:15|4042.
14:36:16|4042.
14:36:17|4042.15
14:36:18|4042.15
14:36:19|4042.14
14:36:20|4042.14
14:36:22|4042.14
14:36:22|4042.14
14:36:23|4042.14
14:36:24|4042.14
14:36:25|4042.15
14:36:26|4042.15
14:36:27|4042.15
14:36:28|4042.15
14:36:29|4042.14
14:36:31|4042.15
14:36:33|4042.15
14:36:34|4042.15
14:36:35|4042.
14:36:37|4042.01
14:36:38|4042.
14:36:39|4042.
14:36:40|4042.01
14:36:41|4042.01
14:36:43|4042.01
14:36:43|4042.
14:36:44|4041.7
14:36:46|4041.7
14:36:47|4041.65
14:36:47|4041.65
14:36:49|4041.66
14:36:50|4041.65
14:36:50|4041.65
14:36:51|4041.66
14:36:53|4041.65
14:36:53|4041.4
14:36:55|4041.39
14:36:56|4041.4
14:36:56|4041.4
14:36:57|4041.4
14:36:59|4041.4
14:36:59|4041.64
14:37:01|4041.4
14:37:01|4041.64
14:37:02|4041.43
14:37:03|4041.4
14:37:04|4041.4
14:37:05|4041.41
14:37:06|4041.41
14:37:07|4041.4
14:37:08|4041.4
14:37:10|4041.4
14:37:12|4041.41
14:37:12|4041.15
14:37:13|4041.15
14:37:14|4041.15
14:37:15|4041.07
14:37:16|4041.07
14:37:18|4041.07
14:37:19|4041.07
14:37:20|4041.07
14:37:21|4041.07
14:37:22|4041.12
14:37:23|4041.12
14:37:24|4041.12
14:37:25|4041.39
14:37:26|4041.39
14:37:27|4041.65
14:37:28|4041.64
14:37:29|4041.65
14:37:30|4041.65
14:37:31|4041.65
14:37:32|4041.65
14:37:34|4041.88
14:37:36|4041.7
14:37:37|4042.
14:37:38|4042.
14:37:39|4042.
14:37:40|4041.99
14:37:40|4041.7
14:37:42|4041.74
14:37:43|4041.74
14:37:44|4041.74
14:37:45|4042.35
14:37:46|4042.13
14:37:47|4042.13
14:37:49|4042.13
14:37:49|4042.13
14:37:52|4042.12
14:37:52|4042.12
14:37:54|4042.13
14:37:56|4042.13
14:37:56|4042.13
14:37:57|4041.58
14:37:58|4041.69
14:37:59|4041.68
14:38:00|4041.99
14:38:01|4041.98
14:38:02|4041.98
14:38:03|4042.1
14:38:05|4042.1
14:38:06|4042.09
14:38:06|4042.1
14:38:07|4042.1
14:38:08|4042.09
14:38:09|4042.03
14:38:11|4042.03
14:38:11|4042.04
14:38:12|4042.04
14:38:14|4042.1
14:38:15|4042.1
14:38:16|4042.1
14:38:17|4042.1
14:38:17|4042.1
14:38:18|4042.11
14:38:19|4042.16
14:38:20|4042.1
14:38:22|4042.05
14:38:22|4042.06
14:38:23|4042.06
14:38:24|4042.06
14:38:26|4042.06
14:38:26|4041.25
14:38:27|4041.08
14:38:28|4041.07
14:38:29|4041.08
14:38:30|4041.49
14:38:31|4041.39
14:38:33|4041.29
14:38:35|4041.3
14:38:36|4041.88
14:38:37|4041.88
14:38:39|4041.27
14:38:40|4041.27
14:38:41|4041.27
14:38:42|4041.27
14:38:43|4041.28
14:38:43|4041.27
14:38:45|4041.27
14:38:46|4041.28
14:38:47|4041.27
14:38:48|4041.28
14:38:48|4041.28
14:38:50|4041.27
14:38:51|4041.26
14:38:52|4041.27
14:38:53|4041.6
14:38:54|4041.62
14:38:55|4041.62
14:38:56|4041.6
14:38:57|4041.61
14:38:58|4041.61
14:38:59|4041.61
14:39:00|4041.69
14:39:01|4041.69
14:39:03|4041.68
14:39:03|4041.68
14:39:05|4041.68
14:39:05|4041.68
14:39:06|4041.69
14:39:08|4041.76
14:39:08|4041.76
14:39:09|4041.76
14:39:11|4041.75
14:39:11|4041.75
14:39:12|4041.75
14:39:13|4041.78
14:39:14|4041.78
14:39:15|4041.78
14:39:16|4041.77
14:39:17|4041.77
14:39:18|4041.77
14:39:19|4041.69
14:39:21|4041.7
14:39:21|4041.7
14:39:22|4041.7
14:39:23|4041.69
14:39:24|4041.7
14:39:25|4041.69
14:39:26|4041.69
14:39:27|4041.69
14:39:28|4041.69
14:39:29|4041.28
14:39:30|4041.28
14:39:31|4040.27
14:39:32|4040.29
14:39:33|4040.29
14:39:35|4040.56
14:39:37|4040.5
14:39:38|4040.5
14:39:39|4040.5
14:39:41|4040.51
14:39:42|4040.5
14:39:43|4040.5
14:39:44|4040.5
14:39:45|4040.3
14:39:46|4040.3
14:39:47|4040.1
14:39:48|4040.1
14:39:49|4039.01
14:39:50|4039.
14:39:51|4039.36
14:39:52|4039.05
14:39:53|4039.73
14:39:54|4039.73
14:39:55|4040.2
14:39:56|4040.28
14:39:57|4040.29
14:39:58|4040.28
14:39:59|4040.28
14:40:00|4040.28
14:40:02|4040.09
14:40:03|4040.09
14:40:04|4040.1
14:40:05|4040.1
14:40:05|4040.28
14:40:06|4040.29
14:40:07|4040.29
14:40:08|4040.29
14:40:09|4040.29
14:40:11|4040.3
14:40:11|4040.09
14:40:13|4040.09
14:40:14|4040.09
14:40:14|4040.09
14:40:15|4040.09
14:40:17|4040.09
14:40:17|4040.1
14:40:18|4040.09
14:40:19|4041.1
14:40:21|4041.12
14:40:21|4041.12
14:40:22|4041.13
14:40:24|4041.78
14:40:24|4041.99
14:40:26|4041.99
14:40:27|4041.74
14:40:27|4041.74
14:40:28|4041.74
14:40:29|4041.75
14:40:30|4041.75
14:40:31|4041.75
14:40:32|4041.4
14:40:33|4041.66
14:40:35|4041.51
14:40:37|4041.28
14:40:38|4041.28
14:40:40|4041.3
14:40:41|4041.45
14:40:42|4041.43
14:40:43|4041.43
14:40:44|4041.43
14:40:45|4041.54
14:40:47|4041.4
14:40:48|4041.27
14:40:49|4041.27
14:40:50|4041.04
14:40:51|4041.02
14:40:52|4041.02
14:40:53|4040.76
14:40:54|4041.01
14:40:55|4040.74
14:40:56|4040.68
14:40:57|4040.69
14:40:58|4040.68
14:40:59|4040.57
14:41:00|4040.6
14:41:01|4040.91
14:41:02|4040.82
14:41:04|4040.78
14:41:05|4040.65
14:41:06|4040.76
14:41:07|4040.3
14:41:08|4040.3
14:41:09|4039.99
14:41:10|4039.8
14:41:11|4039.8
14:41:12|4039.79
14:41:13|4039.79
14:41:14|4039.73
14:41:15|4039.74
14:41:16|4039.73
14:41:17|4039.54
14:41:17|4039.36
14:41:19|4039.35
14:41:20|4039.33
14:41:21|4039.09
14:41:23|4039.08
14:41:23|4039.09
14:41:24|4039.38
14:41:25|4039.54
14:41:26|4039.53
14:41:28|4039.53
14:41:28|4039.53
14:41:30|4039.11
14:41:31|4039.1
14:41:31|4039.44
14:41:33|4039.31
14:41:33|4039.31
14:41:34|4039.12
14:41:35|4039.08
14:41:38|4038.84
14:41:40|4039.13
14:41:40|4039.28
14:41:42|4039.32
14:41:42|4039.31
14:41:43|4039.05
14:41:44|4039.19
14:41:46|4041.47
14:41:47|4042.86
14:41:48|4042.85
14:41:50|4042.85
14:41:50|4043.35
14:41:51|4043.44
14:41:52|4043.44
14:41:54|4044.
14:41:54|4044.08
14:41:55|4044.08
14:41:56|4044.08
14:41:57|4044.08
14:41:58|4044.08
14:41:59|4044.08
14:42:00|4044.08
14:42:01|4044.08
14:42:02|4044.08
14:42:04|4044.08
14:42:04|4044.64
14:42:05|4044.45
14:42:06|4044.44
14:42:07|4044.25
14:42:08|4044.25
14:42:09|4044.26
14:42:10|4042.88
14:42:12|4043.47
14:42:12|4043.8
14:42:13|4043.79
14:42:14|4043.79
14:42:15|4043.35
14:42:16|4042.73
14:42:17|4043.09
14:42:18|4043.1
14:42:19|4043.09
14:42:20|4042.71
14:42:21|4042.81
14:42:22|4043.14
14:42:23|4043.16
14:42:24|4043.08
14:42:25|4043.08
14:42:26|4043.08
14:42:27|4043.08
14:42:28|4043.08
14:42:29|4043.09
14:42:30|4043.09
14:42:31|4043.08
14:42:32|4043.08
14:42:33|4043.08
14:42:34|4043.08
14:42:35|4043.08
14:42:36|4043.08
14:42:37|4043.08
14:42:39|4043.08
14:42:40|4043.08
14:42:42|4043.14
14:42:43|4042.98
14:42:44|4042.87
14:42:45|4043.08
14:42:46|4043.08
14:42:47|4043.08
14:42:48|4043.08
14:42:49|4042.86
14:42:50|4042.85
14:42:52|4042.84
14:42:53|4042.84
14:42:54|4042.84
14:42:54|4042.84
14:42:55|4042.84
14:42:56|4042.72
14:42:58|4042.84
14:42:59|4042.85
14:42:59|4042.85
14:43:01|4042.84
14:43:02|4042.84
14:43:03|4042.85
14:43:05|4043.06
14:43:05|4043.06
14:43:06|4043.09
14:43:08|4043.14
14:43:08|4043.14
14:43:10|4043.13
14:43:11|4043.13
14:43:12|4043.13
14:43:13|4043.13
14:43:14|4043.13
14:43:15|4043.13
14:43:16|4043.13
14:43:17|4043.13
14:43:18|4043.13
14:43:18|4043.14
14:43:20|4043.14
14:43:21|4043.14
14:43:22|4043.14
14:43:23|4043.13
14:43:24|4043.13
14:43:25|4043.13
14:43:26|4043.13
14:43:26|4043.13
14:43:28|4043.13
14:43:29|4043.55
14:43:30|4044.25
14:43:31|4044.25
14:43:32|4044.17
14:43:33|4043.62
14:43:34|4043.62
14:43:35|4043.63
14:43:36|4043.63
14:43:36|4043.63
14:43:38|4043.63
14:43:40|4043.97
14:43:42|4043.99
14:43:43|4044.36
14:43:44|4044.49
14:43:45|4044.49
14:43:46|4044.37
14:43:48|4044.49
14:43:49|4044.5
14:43:50|4044.49
14:43:51|4044.5
14:43:52|4044.5
14:43:53|4044.5
14:43:54|4044.5
14:43:55|4044.5
14:43:56|4044.5
14:43:57|4044.5
14:43:58|4044.5
14:43:59|4044.5
14:44:00|4044.5
14:44:01|4044.49
14:44:02|4044.27
14:44:03|4044.28
14:44:05|4044.28
14:44:05|4044.27
14:44:07|4044.48
14:44:08|4044.5
14:44:08|4044.5
14:44:10|4044.5
14:44:11|4044.51
14:44:13|4044.54
14:44:13|4044.75
14:44:14|4044.75
14:44:16|4044.76
14:44:16|4044.76
14:44:18|4044.86
14:44:19|4044.77
14:44:19|4045.
14:44:21|4045.
14:44:22|4045.
14:44:23|4045.45
14:44:24|4045.96
14:44:25|4045.96
14:44:26|4045.96
14:44:27|4045.96
14:44:28|4045.96
14:44:28|4045.97
14:44:29|4046.05
14:44:31|4046.05
14:44:33|4046.06
14:44:33|4045.81
14:44:35|4045.96
14:44:35|4046.1
14:44:37|4046.1
14:44:37|4046.5
14:44:39|4046.77
14:44:40|4046.79
14:44:42|4046.79
14:44:43|4046.87
14:44:45|4046.87
14:44:47|4046.89
14:44:48|4046.87
14:44:49|4046.57
14:44:50|4046.57
14:44:51|4046.57
14:44:52|4046.34
14:44:53|4046.06
14:44:54|4046.06
14:44:55|4046.06
14:44:56|4046.06
14:44:57|4045.49
14:44:58|4045.92
14:44:59|4045.92
14:44:59|4045.95
14:45:01|4045.95
14:45:03|4045.05
14:45:04|4045.75
14:45:04|4046.06
14:45:06|4046.06
14:45:07|4046.06
14:45:07|4046.22
14:45:08|4046.55
14:45:09|4046.42
14:45:10|4046.53
14:45:11|4046.54
14:45:12|4046.35
14:45:14|4046.55
14:45:14|4046.55
14:45:15|4046.54
14:45:16|4046.54
14:45:17|4046.54
14:45:19|4046.54
14:45:20|4046.36
14:45:21|4046.07
14:45:22|4046.07
14:45:23|4046.29
14:45:24|4046.29
14:45:25|4046.37
14:45:26|4046.17
14:45:27|4046.55
14:45:28|4046.55
14:45:29|4046.55
14:45:30|4046.54
14:45:31|4046.54
14:45:32|4046.79
14:45:33|4046.79
14:45:34|4046.79
14:45:35|4046.78
14:45:36|4046.79
14:45:37|4046.79
14:45:38|4046.79
14:45:39|4046.79
14:45:40|4046.79
14:45:42|4044.56
14:45:44|4043.31
14:45:44|4043.31
14:45:45|4043.14
14:45:47|4043.13
14:45:48|4043.14
14:45:49|4043.14
14:45:49|4041.66
14:45:50|4041.66
14:45:51|4042.09
14:45:52|4041.57
14:45:53|4040.37
14:45:55|4040.36
14:45:56|4040.86
14:45:57|4040.87
14:45:58|4041.56
14:45:59|4041.55
14:46:00|4041.26
14:46:01|4042.13
14:46:02|4042.13
14:46:03|4042.13
14:46:04|4042.57
14:46:05|4042.57
14:46:06|4042.57
14:46:07|4042.58
14:46:08|4041.5
14:46:10|4041.5
14:46:10|4041.49
14:46:11|4042.27
14:46:12|4041.7
14:46:14|4041.69
14:46:15|4041.7
14:46:16|4042.33
14:46:17|4042.33
14:46:18|4042.33
14:46:19|4042.33
14:46:20|4042.33
14:46:21|4042.32
14:46:23|4042.14
14:46:24|4042.17
14:46:26|4042.32
14:46:27|4041.82
14:46:27|4041.83
14:46:28|4041.83
14:46:29|4041.83
14:46:31|4041.82
14:46:32|4041.83
14:46:33|4042.08
14:46:33|4041.5
14:46:35|4041.16
14:46:36|4041.03
14:46:37|4041.03
14:46:38|4041.03
14:46:39|4041.61
14:46:40|4041.61
14:46:41|4041.61
14:46:43|4041.61
14:46:45|4041.62
14:46:47|4041.24
14:46:47|4041.04
14:46:48|4041.03
14:46:50|4041.03
14:46:50|4041.64
14:46:52|4041.57
14:46:52|4041.57
14:46:54|4041.87
14:46:55|4041.88
14:46:55|4041.53
14:46:56|4041.53
14:46:57|4041.53
14:46:58|4041.51
14:46:59|4042.32
14:47:00|4042.57
14:47:01|4042.58
14:47:02|4042.57
14:47:03|4042.54
14:47:04|4042.53
14:47:05|4042.29
14:47:06|4042.3
14:47:07|4042.3
14:47:08|4042.29
14:47:09|4041.73
14:47:11|4040.38
14:47:11|4040.37
14:47:12|4040.37
14:47:13|4040.35
14:47:14|4040.35
14:47:15|4040.36
14:47:16|4040.01
14:47:17|4040.
14:47:18|4039.67
14:47:19|4039.67
14:47:20|4039.66
14:47:21|4039.66
14:47:23|4039.67
14:47:24|4039.66
14:47:24|4039.66
14:47:25|4039.66
14:47:26|4039.63
14:47:27|4039.63
14:47:28|4039.63
14:47:29|4039.63
14:47:30|4039.63
14:47:31|4040.19
14:47:32|4040.35
14:47:33|4040.36
14:47:34|4040.35
14:47:35|4040.35
14:47:36|4040.3
14:47:37|4040.3
14:47:38|4040.3
14:47:39|4040.29
14:47:40|4040.29
14:47:41|4040.3
14:47:43|4040.35
14:47:45|4040.37
14:47:45|4040.56
14:47:47|4040.55
14:47:48|4040.55
14:47:50|4040.56
14:47:51|4040.56
14:47:52|4039.59
14:47:54|4039.58
14:47:55|4039.58
14:47:56|4039.58
14:47:57|4039.59
14:47:58|4039.59
14:48:00|4039.58
14:48:01|4040.35
14:48:01|4040.36
14:48:02|4040.36
14:48:03|4040.36
14:48:04|4040.35
14:48:05|4040.55
14:48:06|4040.56
14:48:07|4040.56
14:48:09|4042.01
14:48:10|4042.89
14:48:10|4043.02
14:48:11|4043.02
14:48:12|4043.05
14:48:13|4043.06
14:48:15|4043.37
14:48:15|4044.07
14:48:16|4044.07
14:48:17|4044.08
14:48:19|4044.08
14:48:20|4044.08
14:48:20|4044.08
14:48:22|4044.09
14:48:22|4044.09
14:48:24|4044.09
14:48:25|4044.09
14:48:25|4044.35
14:48:26|4043.87
14:48:28|4043.71
14:48:29|4043.71
14:48:30|4044.08
14:48:32|4044.08
14:48:32|4043.53
14:48:33|4044.64
14:48:35|4044.99
14:48:36|4045.
14:48:36|4045.
14:48:37|4045.24
14:48:39|4045.24
14:48:39|4044.76
14:48:40|4045.58
14:48:41|4045.33
14:48:42|4045.33
14:48:45|4045.
14:48:46|4044.69
14:48:48|4044.69
14:48:49|4044.81
14:48:51|4045.
14:48:52|4045.
14:48:53|4044.08
14:48:54|4044.57
14:48:55|4044.31
14:48:56|4044.8
14:48:57|4044.8
14:48:58|4044.8
14:48:59|4044.79
14:49:00|4044.8
14:49:01|4044.79
14:49:02|4044.79
14:49:03|4044.79
14:49:04|4044.8
14:49:05|4044.99
14:49:06|4045.
14:49:07|4045.03
14:49:08|4045.
14:49:09|4044.8
14:49:10|4044.6
14:49:11|4044.6
14:49:12|4044.42
14:49:13|4044.1
14:49:14|4044.1
14:49:15|4044.1
14:49:16|4044.5
14:49:17|4044.49
14:49:18|4043.21
14:49:20|4043.57
14:49:21|4044.07
14:49:22|4044.07
14:49:23|4044.07
14:49:24|4044.08
14:49:25|4044.08
14:49:25|4044.07
14:49:27|4044.07
14:49:28|4044.07
14:49:29|4044.07
14:49:30|4044.07
14:49:31|4044.08
14:49:32|4044.08
14:49:33|4044.08
14:49:34|4043.98
14:49:35|4043.98
14:49:36|4043.97
14:49:37|4043.98
14:49:38|4043.98
14:49:39|4043.06
14:49:40|4043.05
14:49:41|4043.06
14:49:41|4043.06
14:49:43|4043.06
14:49:44|4043.06
14:49:46|4043.06
14:49:47|4043.05
14:49:49|4043.05
14:49:50|4043.05
14:49:52|4043.06
14:49:54|4043.05
14:49:55|4043.05
14:49:56|4043.05
14:49:57|4043.06
14:49:58|4043.06
14:49:59|4043.06
14:50:00|4043.05
14:50:01|4043.05
14:50:02|4043.05
14:50:03|4043.06
14:50:03|4043.06
14:50:05|4043.06
14:50:05|4043.72
14:50:07|4043.96
14:50:09|4043.96
14:50:10|4043.97
14:50:10|4043.99
14:50:11|4044.03
14:50:13|4044.03
14:50:14|4044.03
14:50:14|4044.23
14:50:16|4044.23
14:50:16|4044.24
14:50:17|4044.23
14:50:19|4044.64
14:50:19|4044.71
14:50:21|4044.71
14:50:22|4044.71
14:50:23|4044.72
14:50:23|4044.72
14:50:24|4044.72
14:50:26|4044.72
14:50:26|4044.47
14:50:27|4044.72
14:50:30|4044.71
14:50:31|4044.62
14:50:32|4044.62
14:50:33|4044.61
14:50:34|4044.61
14:50:35|4044.61
14:50:36|4044.61
14:50:37|4044.42
14:50:38|4044.06
14:50:39|4043.75
14:50:40|4043.75
14:50:41|4043.94
14:50:42|4043.94
14:50:43|4043.93
14:50:44|4044.16
14:50:45|4044.16
14:50:47|4044.66
14:50:48|4044.75
14:50:49|4045.
14:50:50|4045.23
14:50:52|4045.59
14:50:54|4045.31
14:50:54|4045.31
14:50:57|4045.69
14:50:58|4046.16
14:50:59|4046.17
14:51:01|4046.17
14:51:01|4046.17
14:51:02|4046.17
14:51:04|4046.17
14:51:04|4046.17
14:51:05|4045.35
14:51:06|4045.35
14:51:07|4045.35
14:51:08|4045.88
14:51:09|4046.15
14:51:10|4046.16
14:51:11|4046.69
14:51:12|4047.19
14:51:13|4048.
14:51:15|4047.96
14:51:15|4047.63
14:51:16|4047.37
14:51:17|4047.53
14:51:18|4047.46
14:51:19|4047.62
14:51:20|4047.62
14:51:21|4047.54
14:51:22|4047.31
14:51:23|4047.32
14:51:25|4047.64
14:51:25|4047.65
14:51:26|4047.64
14:51:27|4047.64
14:51:28|4047.65
14:51:29|4047.64
14:51:30|4047.65
14:51:31|4047.65
14:51:32|4047.7
14:51:34|4047.7
14:51:34|4047.96
14:51:35|4047.95
14:51:36|4047.96
14:51:37|4047.96
14:51:38|4047.95
14:51:39|4049.
14:51:40|4048.99
14:51:41|4048.99
14:51:42|4048.99
14:51:43|4048.99
14:51:44|4048.99
14:51:45|4048.67
14:51:47|4049.
14:51:49|4049.
14:51:50|4049.
14:51:51|4049.
14:51:53|4048.99
14:51:54|4049.49
14:51:55|4049.48
14:51:56|4049.4
14:51:58|4049.01
14:51:58|4049.
14:52:00|4049.
14:52:01|4049.01
14:52:01|4049.01
14:52:02|4049.02
14:52:03|4049.02
14:52:04|4049.22
14:52:05|4049.22
14:52:06|4049.42
14:52:07|4049.42
14:52:08|4049.42
14:52:09|4049.42
14:52:10|4049.42
14:52:11|4049.43
14:52:12|4049.43
14:52:13|4049.43
14:52:14|4049.42
14:52:15|4047.71
14:52:16|4047.71
14:52:18|4047.71
14:52:18|4048.28
14:52:19|4048.29
14:52:20|4048.29
14:52:21|4048.29
14:52:22|4048.29
14:52:23|4048.29
14:52:24|4048.39
14:52:25|4048.28
14:52:26|4048.19
14:52:27|4048.18
14:52:28|4048.19
14:52:29|4048.99
14:52:30|4048.36
14:52:32|4048.36
14:52:33|4048.19
14:52:34|4047.92
14:52:35|4047.93
14:52:36|4047.92
14:52:37|4048.29
14:52:38|4048.29
14:52:39|4048.29
14:52:40|4048.28
14:52:41|4048.29
14:52:42|4048.28
14:52:43|4048.28
14:52:44|4048.29
14:52:45|4048.28
14:52:46|4048.29
14:52:48|4048.29
14:52:50|4048.29
14:52:51|4048.28
14:52:51|4048.29
14:52:54|4048.29
14:52:54|4048.29
14:52:55|4048.29
14:52:57|4048.29
14:52:58|4048.47
14:52:59|4048.47
14:53:00|4048.47
14:53:01|4048.47
14:53:02|4048.47
14:53:04|4048.47
14:53:05|4048.48
14:53:07|4048.47
14:53:07|4048.48
14:53:08|4048.47
14:53:10|4048.47
14:53:10|4048.48
14:53:11|4049.19
14:53:12|4049.2
14:53:13|4049.19
14:53:14|4049.19
14:53:15|4049.2
14:53:17|4049.2
14:53:18|4049.19
14:53:18|4049.46
14:53:20|4049.47
14:53:20|4049.46
14:53:21|4049.46
14:53:22|4049.63
14:53:23|4049.63
14:53:25|4049.57
14:53:26|4049.05
14:53:26|4049.3
14:53:27|4049.69
14:53:29|4049.7
14:53:30|4049.7
14:53:30|4049.7
14:53:32|4049.69
14:53:32|4049.69
14:53:35|4049.7
14:53:35|4049.7
14:53:36|4049.79
14:53:37|4049.79
14:53:38|4049.69
14:53:39|4049.69
14:53:40|4049.7
14:53:41|4049.74
14:53:42|4049.74
14:53:43|4049.74
14:53:44|4049.74
14:53:45|4049.74
14:53:46|4049.74
14:53:47|4049.75
14:53:49|4049.72
14:53:51|4049.71
14:53:52|4048.55
14:53:53|4048.55
14:53:54|4048.54
14:53:55|4048.54
14:53:56|4048.54
14:53:57|4048.54
14:53:58|4048.55
14:53:59|4048.55
14:54:00|4048.3
14:54:01|4048.02
14:54:01|4047.91
14:54:03|4047.3
14:54:04|4048.3
14:54:06|4048.47
14:54:07|4048.46
14:54:07|4048.46
14:54:08|4048.55
14:54:10|4048.56
14:54:11|4048.55
14:54:12|4048.56
14:54:13|4048.56
14:54:14|4048.56
14:54:14|4048.59
14:54:15|4048.55
14:54:16|4048.56
14:54:18|4048.56
14:54:18|4048.69
14:54:19|4048.57
14:54:21|4048.65
14:54:21|4048.67
14:54:23|4048.57
14:54:24|4048.57
14:54:25|4048.57
14:54:25|4048.57
14:54:26|4048.82
14:54:27|4049.65
14:54:29|4049.65
14:54:30|4049.65
14:54:30|4049.65
14:54:32|4049.66
14:54:33|4049.66
14:54:34|4049.66
14:54:34|4049.71
14:54:36|4049.71
14:54:36|4049.72
14:54:38|4049.72
14:54:39|4049.72
14:54:39|4049.71
14:54:41|4049.71
14:54:43|4049.72
14:54:43|4049.72
14:54:44|4049.72
14:54:45|4052.05
14:54:46|4052.05
14:54:47|4052.05
14:54:48|4051.89
14:54:50|4051.85
14:54:52|4051.59
14:54:53|4051.59
14:54:54|4051.03
14:54:55|4051.56
14:54:56|4050.73
14:54:57|4051.6
14:54:58|4051.96
14:54:59|4051.2
14:55:01|4051.57
14:55:02|4051.57
14:55:03|4051.57
14:55:04|4051.58
14:55:05|4051.57
14:55:06|4050.92
14:55:07|4050.93
14:55:08|4050.92
14:55:09|4050.92
14:55:10|4050.92
14:55:11|4051.27
14:55:12|4051.27
14:55:13|4051.28
14:55:14|4051.72
14:55:15|4051.72
14:55:16|4051.72
14:55:17|4051.73
14:55:18|4051.72
14:55:19|4051.96
14:55:20|4052.3
14:55:21|4052.71
14:55:22|4052.71
14:55:24|4052.7
14:55:25|4052.71
14:55:26|4052.72
14:55:26|4052.71
14:55:28|4052.99
14:55:28|4053.82
14:55:30|4053.67
14:55:31|4053.78
14:55:32|4053.77
14:55:32|4053.25
14:55:34|4053.78
14:55:35|4053.78
14:55:36|4052.78
14:55:37|4053.69
14:55:38|4053.26
14:55:38|4053.65
14:55:40|4053.49
14:55:41|4053.77
14:55:43|4054.42
14:55:45|4054.13
14:55:45|4054.47
14:55:47|4054.46
14:55:47|4054.46
14:55:48|4054.59
14:55:49|4054.59
14:55:50|4054.52
14:55:53|4054.69
14:55:54|4054.68
14:55:55|4054.68
14:55:56|4054.72
14:55:57|4054.97
14:55:59|4054.97
14:56:00|4054.97
14:56:01|4054.99
14:56:02|4055.
14:56:03|4055.
14:56:03|4054.99
14:56:05|4054.73
14:56:06|4053.18
14:56:07|4052.69
14:56:08|4052.68
14:56:09|4053.92
14:56:10|4053.86
14:56:11|4053.8
14:56:12|4053.8
14:56:13|4053.8
14:56:14|4053.8
14:56:15|4053.81
14:56:16|4053.8
14:56:17|4053.8
14:56:18|4053.81
14:56:20|4053.81
14:56:21|4053.81
14:56:22|4053.8
14:56:23|4053.81
14:56:24|4053.8
14:56:25|4053.8
14:56:26|4053.81
14:56:27|4052.81
14:56:28|4052.55
14:56:29|4052.55
14:56:30|4052.55
14:56:31|4052.55
14:56:32|4052.56
14:56:33|4052.55
14:56:34|4052.55
14:56:35|4052.55
14:56:36|4052.55
14:56:37|4052.19
14:56:38|4052.2
14:56:39|4052.19
14:56:40|4052.19
14:56:41|4052.19
14:56:42|4052.2
14:56:43|4052.19
14:56:44|4052.19
14:56:45|4052.2
14:56:46|4051.71
14:56:47|4051.9
14:56:48|4051.89
14:56:49|4052.02
14:56:50|4052.19
14:56:51|4052.19
14:56:53|4051.9
14:56:54|4051.9
14:56:54|4051.91
14:56:57|4051.91
14:56:57|4051.9
14:56:59|4051.9
14:57:00|4051.91
14:57:01|4051.9
14:57:02|4051.88
14:57:03|4051.88
14:57:04|4051.89
14:57:05|4051.89
14:57:06|4051.89
14:57:07|4051.89
14:57:08|4051.88
14:57:09|4051.89
14:57:10|4051.89
14:57:11|4051.88
14:57:11|4051.88
14:57:13|4051.89
14:57:14|4051.89
14:57:16|4051.9
14:57:17|4051.89
14:57:17|4051.9
14:57:18|4051.9
14:57:19|4051.9
14:57:20|4051.89
14:57:21|4051.89
14:57:23|4052.68
14:57:23|4053.2
14:57:25|4053.2
14:57:25|4053.21
14:57:27|4052.99
14:57:29|4052.99
14:57:29|4053.
14:57:30|4053.2
14:57:32|4053.2
14:57:33|4053.2
14:57:34|4053.21
14:57:35|4053.2
14:57:35|4053.19
14:57:36|4053.19
14:57:37|4053.2
14:57:39|4053.1
14:57:39|4053.1
14:57:40|4052.13
14:57:41|4052.12
14:57:43|4052.12
14:57:43|4052.12
14:57:44|4051.78
14:57:45|4051.58
14:57:46|4051.59
14:57:48|4051.58
14:57:49|4051.67
14:57:49|4051.67
14:57:51|4051.68
14:57:53|4051.77
14:57:53|4051.77
14:57:55|4051.61
14:57:56|4051.61
14:57:58|4051.5
14:57:58|4051.14
14:58:00|4050.83
14:58:00|4050.83
14:58:02|4050.76
14:58:04|4050.76
14:58:05|4050.7
14:58:06|4050.41
14:58:06|4050.41
14:58:08|4050.81
14:58:09|4050.52
14:58:09|4050.52
14:58:10|4050.41
14:58:12|4050.42
14:58:13|4050.84
14:58:14|4050.67
14:58:14|4050.67
14:58:16|4050.67
14:58:17|4050.41
14:58:17|4050.84
14:58:19|4050.84
14:58:19|4050.83
14:58:20|4050.53
14:58:22|4050.53
14:58:22|4050.42
14:58:23|4050.41
14:58:24|4050.42
14:58:26|4050.41
14:58:27|4050.08
14:58:28|4050.
14:58:28|4050.01
14:58:29|4049.79
14:58:30|4049.79
14:58:31|4050.36
14:58:32|4049.97
14:58:33|4049.97
14:58:34|4049.97
14:58:35|4050.07
14:58:37|4050.07
14:58:38|4050.08
14:58:38|4050.07
14:58:39|4050.35
14:58:40|4050.35
14:58:42|4050.35
14:58:43|4050.35
14:58:43|4050.35
14:58:44|4050.35
14:58:46|4050.35
14:58:47|4050.35
14:58:48|4050.37
14:58:49|4050.18
14:58:50|4050.07
14:58:51|4050.07
14:58:52|4050.05
14:58:52|4050.05
14:58:55|4050.05
14:58:57|4050.06
14:58:57|4050.06
14:58:59|4050.06
14:59:00|4050.07
14:59:01|4050.07
14:59:03|4050.07
14:59:03|4050.06
14:59:05|4050.07
14:59:06|4050.07
14:59:07|4050.07
14:59:08|4050.38
14:59:09|4051.
14:59:10|4051.77
14:59:12|4051.5
14:59:12|4050.95
14:59:13|4051.39
14:59:15|4051.39
14:59:16|4051.39
14:59:16|4051.64
14:59:17|4051.64
14:59:18|4051.56
14:59:19|4051.4
14:59:20|4051.41
14:59:22|4051.4
14:59:22|4051.4
14:59:23|4051.4
14:59:24|4051.4
14:59:25|4051.4
14:59:26|4051.4
14:59:27|4051.46
14:59:28|4051.46
14:59:29|4050.89
14:59:30|4051.19
14:59:31|4051.19
14:59:32|4051.18
14:59:33|4051.19
14:59:34|4051.37
14:59:35|4051.37
14:59:36|4051.36
14:59:37|4051.36
14:59:38|4051.36
14:59:39|4051.36
14:59:40|4051.46
14:59:41|4051.46
14:59:42|4051.47
14:59:43|4051.63
14:59:44|4051.68
14:59:46|4051.77
14:59:46|4051.77
14:59:47|4051.77
14:59:48|4051.36
14:59:49|4050.99
14:59:50|4051.29
14:59:51|4051.28
14:59:52|4050.84
14:59:53|4050.36
14:59:55|4050.59
14:59:57|4050.36
14:59:59|4050.35
15:00:01|4050.36
15:00:01|4050.03
15:00:03|4050.04
15:00:04|4050.91
15:00:04|4051.09
15:00:05|4051.09
15:00:06|4051.52
15:00:08|4051.53
15:00:09|4051.52
15:00:10|4051.53
15:00:11|4051.56
15:00:12|4052.
15:00:13|4051.99
15:00:14|4052.
15:00:16|4052.
15:00:16|4052.
15:00:17|4051.99
15:00:18|4052.
15:00:19|4052.
15:00:20|4052.
15:00:21|4052.
15:00:23|4052.
15:00:24|4052.
15:00:25|4052.
15:00:26|4052.
15:00:27|4052.
15:00:28|4051.99
15:00:29|4051.99
15:00:30|4052.
15:00:31|4052.
15:00:32|4052.
15:00:33|4052.
15:00:34|4052.
15:00:35|4052.
15:00:36|4052.
15:00:37|4052.
15:00:38|4052.
15:00:39|4051.99
15:00:40|4051.36
15:00:41|4051.36
15:00:42|4051.69
15:00:43|4051.99
15:00:44|4052.
15:00:45|4052.
15:00:46|4052.
15:00:47|4052.
15:00:48|4051.83
15:00:49|4051.82
15:00:50|4052.
15:00:51|4051.66
15:00:52|4051.66
15:00:53|4051.66
15:00:54|4051.66
15:00:55|4051.66
15:00:57|4051.66
15:00:58|4051.66
15:00:59|4051.65
15:01:00|4051.66
15:01:01|4051.81
15:01:03|4051.81
15:01:04|4051.65
15:01:06|4051.65
15:01:07|4051.65
15:01:08|4051.65
15:01:09|4051.64
15:01:10|4051.99
15:01:11|4051.99
15:01:13|4051.99
15:01:14|4051.99
15:01:16|4051.99
15:01:17|4051.98
15:01:17|4051.99
15:01:18|4051.99
15:01:19|4051.99
15:01:20|4051.36
15:01:21|4051.36
15:01:22|4051.36
15:01:24|4051.36
15:01:25|4051.36
15:01:25|4051.36
15:01:26|4051.55
15:01:27|4051.35
15:01:28|4051.99
15:01:29|4051.99
15:01:30|4051.98
15:01:32|4052.36
15:01:32|4052.35
15:01:34|4052.31
15:01:35|4052.32
15:01:36|4052.31
15:01:36|4051.98
15:01:38|4051.98
15:01:38|4051.98
15:01:39|4052.29
15:01:40|4051.79
15:01:42|4051.8
15:01:43|4051.8
15:01:43|4050.53
15:01:44|4050.53
15:01:45|4050.53
15:01:47|4050.53
15:01:47|4050.53
15:01:48|4050.53
15:01:51|4050.53
15:01:51|4050.53
15:01:52|4050.53
15:01:53|4050.53
15:01:54|4050.53
15:01:55|4050.52
15:01:57|4050.53
15:01:59|4050.53
15:02:00|4050.53
15:02:01|4050.52
15:02:02|4050.46
15:02:04|4050.52
15:02:05|4050.5
15:02:06|4050.53
15:02:07|4050.48
15:02:08|4050.48
15:02:09|4050.03
15:02:11|4050.03
15:02:11|4050.03
15:02:12|4050.45
15:02:14|4049.79
15:02:15|4049.79
15:02:15|4049.78
15:02:17|4049.04
15:02:18|4049.03
15:02:18|4049.03
15:02:19|4049.03
15:02:21|4049.03
15:02:21|4049.04
15:02:23|4049.03
15:02:23|4049.04
15:02:24|4049.04
15:02:25|4049.04
15:02:28|4049.02
15:02:28|4049.03
15:02:29|4049.03
15:02:30|4048.93
15:02:32|4048.76
15:02:32|4048.79
15:02:33|4048.79
15:02:34|4049.03
15:02:35|4049.82
15:02:36|4050.46
15:02:37|4050.47
15:02:39|4050.47
15:02:40|4050.46
15:02:40|4050.47
15:02:42|4050.46
15:02:43|4050.46
15:02:44|4050.46
15:02:45|4050.47
15:02:46|4050.47
15:02:47|4050.98
15:02:48|4050.98
15:02:49|4050.98
15:02:49|4051.94
15:02:50|4051.96
15:02:51|4051.96
15:02:53|4051.97
15:02:54|4051.97
15:02:54|4051.97
15:02:55|4051.96
15:02:56|4051.28
15:02:59|4051.27
15:03:01|4051.27
15:03:03|4051.28
15:03:04|4051.58
15:03:05|4051.58
15:03:06|4051.47
15:03:07|4051.47
15:03:08|4051.29
15:03:09|4051.16
15:03:10|4051.17
15:03:11|4051.16
15:03:12|4051.58
15:03:13|4051.59
15:03:14|4051.32
15:03:15|4051.31
15:03:16|4051.52
15:03:17|4051.53
15:03:18|4051.52
15:03:19|4052.05
15:03:20|4052.06
15:03:21|4052.05
15:03:23|4051.94
15:03:23|4051.93
15:03:25|4051.93
15:03:26|4051.94
15:03:27|4051.94
15:03:28|4051.94
15:03:29|4051.93
15:03:30|4051.9
15:03:31|4051.6
15:03:32|4051.6
15:03:33|4051.59
15:03:34|4051.92
15:03:35|4051.7
15:03:36|4051.92
15:03:37|4051.93
15:03:38|4051.93
15:03:39|4051.89
15:03:40|4051.89
15:03:41|4051.89
15:03:42|4051.93
15:03:43|4051.94
15:03:44|4051.93
15:03:45|4051.94
15:03:46|4052.11
15:03:47|4052.12
15:03:48|4052.11
15:03:49|4052.12
15:03:50|4052.12
15:03:51|4052.12
15:03:52|4052.11
15:03:53|4052.1
15:03:54|4052.1
15:03:55|4051.99
15:03:56|4051.99
15:03:57|4051.52
15:03:58|4051.14
15:04:00|4051.98
15:04:02|4051.69
15:04:04|4051.66
15:04:05|4051.66
15:04:07|4051.66
15:04:07|4051.65
15:04:08|4051.66
15:04:09|4051.58
15:04:10|4051.59
15:04:11|4051.59
15:04:12|4051.59
15:04:14|4051.73
15:04:15|4051.74
15:04:16|4051.85
15:04:17|4051.93
15:04:18|4051.84
15:04:19|4051.85
15:04:20|4051.84
15:04:21|4051.93
15:04:22|4051.93
15:04:23|4051.99
15:04:24|4051.89
15:04:26|4051.89
15:04:27|4051.99
15:04:27|4051.98
15:04:28|4051.98
15:04:29|4051.98
15:04:31|4051.99
15:04:32|4051.99
15:04:33|4051.99
15:04:34|4051.99
15:04:35|4051.99
15:04:36|4051.99
15:04:37|4051.99
15:04:37|4051.99
15:04:39|4051.98
15:04:40|4051.98
15:04:41|4051.99
15:04:42|4051.99
15:04:43|4051.98
15:04:44|4051.98
15:04:45|4051.99
15:04:46|4051.98
15:04:47|4051.98
15:04:47|4051.98
15:04:49|4051.99
15:04:49|4051.99
15:04:51|4051.99
15:04:51|4051.88
15:04:53|4051.85
15:04:54|4051.86
15:04:55|4051.86
15:04:56|4051.85
15:04:57|4051.85
15:04:58|4051.86
15:04:59|4051.86
15:05:00|4051.86
15:05:02|4051.86
15:05:04|4051.85
15:05:06|4051.77
15:05:06|4051.78
15:05:07|4051.78
15:05:08|4051.78
15:05:10|4051.78
15:05:10|4051.01
15:05:12|4051.15
15:05:12|4051.15
15:05:14|4051.01
15:05:15|4051.05
15:05:15|4051.05
15:05:16|4051.04
15:05:18|4051.04
15:05:19|4050.91
15:05:20|4050.86
15:05:21|4050.86
15:05:22|4050.55
15:05:23|4050.47
15:05:24|4051.04
15:05:25|4050.83
15:05:26|4050.79
15:05:28|4050.46
15:05:29|4050.45
15:05:30|4050.3
15:05:31|4050.3
15:05:32|4050.22
15:05:33|4050.21
15:05:34|4050.21
15:05:35|4050.21
15:05:36|4050.21
15:05:37|4050.21
15:05:38|4050.
15:05:39|4050.
15:05:40|4049.54
15:05:41|4049.2
15:05:42|4049.09
15:05:43|4049.04
15:05:44|4049.03
15:05:45|4049.03
15:05:46|4049.02
15:05:47|4049.02
15:05:48|4049.01
15:05:49|4049.02
15:05:50|4049.02
15:05:51|4049.02
15:05:52|4049.01
15:05:53|4049.02
15:05:54|4049.02
15:05:55|4049.01
15:05:56|4049.02
15:05:57|4049.01
15:05:58|4049.02
15:05:59|4049.08
15:06:00|4049.1
15:06:02|4049.1
15:06:02|4048.93
15:06:04|4048.93
15:06:05|4048.93
15:06:06|4048.93
15:06:08|4048.92
15:06:09|4048.89
15:06:10|4048.89
15:06:11|4049.09
15:06:12|4049.51
15:06:13|4049.58
15:06:14|4049.58
15:06:16|4049.58
15:06:16|4049.57
15:06:18|4049.58
15:06:18|4049.58
15:06:19|4049.58
15:06:20|4050.23
15:06:21|4050.86
15:06:22|4050.86
15:06:23|4050.86
15:06:24|4050.86
15:06:25|4050.86
15:06:26|4050.97
15:06:27|4050.97
15:06:29|4050.97
15:06:29|4050.98
15:06:30|4050.98
15:06:31|4050.97
15:06:32|4050.97
15:06:33|4050.86
15:06:34|4050.86
15:06:35|4050.46
15:06:36|4050.47
15:06:37|4050.46
15:06:38|4050.46
15:06:39|4050.43
15:06:40|4050.43
15:06:41|4050.43
15:06:42|4050.46
15:06:43|4050.45
15:06:44|4050.43
15:06:45|4050.43
15:06:46|4050.43
15:06:47|4050.45
15:06:48|4050.45
15:06:49|4050.47
15:06:50|4050.47
15:06:51|4050.46
15:06:52|4050.47
15:06:53|4050.47
15:06:54|4051.02
15:06:55|4050.69
15:06:56|4050.69
15:06:57|4051.
15:06:58|4051.
15:06:59|4050.78
15:07:00|4050.87
15:07:02|4050.76
15:07:03|4050.65
15:07:05|4050.65
15:07:06|4051.41
15:07:07|4051.64
15:07:09|4051.65
15:07:09|4051.65
15:07:11|4051.65
15:07:13|4051.22
15:07:14|4051.22
15:07:14|4051.22
15:07:16|4051.22
15:07:18|4051.22
15:07:18|4051.22
15:07:19|4051.21
15:07:20|4051.05
15:07:22|4051.05
15:07:23|4051.05
15:07:24|4051.05
15:07:25|4051.04
15:07:26|4051.05
15:07:27|4051.21
15:07:28|4051.22
15:07:29|4050.79
15:07:30|4050.79
15:07:31|4050.79
15:07:32|4050.79
15:07:33|4050.79
15:07:34|4050.79
15:07:35|4050.79
15:07:36|4050.79
15:07:37|4050.78
15:07:38|4050.79
15:07:39|4050.79
15:07:40|4050.79
15:07:41|4050.79
15:07:42|4050.79
15:07:43|4050.43
15:07:44|4050.01
15:07:45|4050.01
15:07:46|4050.
15:07:47|4050.
15:07:48|4050.01
15:07:49|4050.01
15:07:50|4050.
15:07:51|4050.01
15:07:52|4050.01
15:07:53|4050.
15:07:55|4050.01
15:07:55|4049.81
15:07:56|4049.81
15:07:57|4049.8
15:07:58|4049.81
15:07:59|4049.81
15:08:00|4049.8
15:08:01|4049.6
15:08:02|4049.61
15:08:05|4049.61
15:08:06|4049.6
15:08:08|4049.61
15:08:09|4049.28
15:08:10|4049.6
15:08:11|4049.6
15:08:13|4049.59
15:08:14|4049.6
15:08:15|4049.6
15:08:16|4049.6
15:08:17|4049.32
15:08:18|4049.32
15:08:19|4049.32
15:08:20|4049.32
15:08:21|4049.32
15:08:21|4049.02
15:08:23|4049.02
15:08:24|4049.02
15:08:25|4049.01
15:08:26|4048.89
15:08:27|4048.89
15:08:28|4048.89
15:08:28|4048.89
15:08:30|4048.88
15:08:31|4048.88
15:08:32|4048.77
15:08:33|4048.86
15:08:34|4048.86
15:08:35|4049.45
15:08:36|4049.1
15:08:37|4048.92
15:08:37|4048.64
15:08:39|4048.9
15:08:40|4048.9
15:08:41|4048.9
15:08:42|4048.9
15:08:43|4048.9
15:08:44|4048.64
15:08:45|4048.89
15:08:46|4048.73
15:08:47|4048.72
15:08:48|4048.85
15:08:49|4048.71
15:08:50|4048.57
15:08:51|4048.57
15:08:52|4048.53
15:08:53|4048.53
15:08:54|4048.45
15:08:55|4048.07
15:08:56|4048.06
15:08:57|4048.06
15:08:58|4048.06
15:08:59|4048.07
15:09:00|4048.26
15:09:01|4048.32
15:09:02|4048.32
15:09:04|4048.29
15:09:06|4048.3
15:09:08|4048.47
15:09:09|4048.1
15:09:10|4048.1
15:09:11|4048.09
15:09:12|4048.08
15:09:14|4048.08
15:09:15|4048.02
15:09:16|4048.02
15:09:17|4048.03
15:09:17|4048.02
15:09:19|4048.26
15:09:21|4048.18
15:09:21|4048.17
15:09:22|4048.17
15:09:23|4048.08
15:09:24|4048.08
15:09:26|4048.08
15:09:27|4048.07
15:09:27|4048.75
15:09:29|4048.58
15:09:29|4048.23
15:09:31|4048.55
15:09:31|4048.45
15:09:33|4048.46
15:09:33|4048.46
15:09:35|4048.24
15:09:36|4048.24
15:09:37|4048.
15:09:38|4048.
15:09:39|4048.
15:09:40|4048.01
15:09:41|4048.14
15:09:42|4048.14
15:09:43|4048.14
15:09:43|4048.13
15:09:45|4048.13
15:09:45|4048.13
15:09:47|4048.68
15:09:47|4049.17
15:09:49|4048.97
15:09:50|4048.97
15:09:52|4048.97
15:09:52|4048.97
15:09:53|4048.97
15:09:55|4048.98
15:09:57|4048.98
15:09:57|4048.97
15:09:58|4048.97
15:09:59|4048.97
15:10:00|4048.98
15:10:01|4048.97
15:10:02|4048.98
15:10:03|4048.97
15:10:06|4048.98
15:10:08|4048.98
15:10:08|4049.23
15:10:09|4049.22
15:10:10|4049.22
15:10:12|4049.23
15:10:13|4049.23
15:10:14|4049.23
15:10:15|4049.23
15:10:16|4049.1
15:10:17|4049.1
15:10:18|4049.1
15:10:19|4049.11
15:10:20|4049.1
15:10:21|4049.11
15:10:22|4049.1
15:10:23|4049.1
15:10:24|4049.1
15:10:25|4049.1
15:10:26|4049.21
15:10:27|4049.21
15:10:28|4049.21
15:10:29|4049.22
15:10:30|4049.22
15:10:31|4049.21
15:10:32|4049.21
15:10:33|4049.21
15:10:34|4049.21
15:10:35|4049.22
15:10:36|4049.21
15:10:37|4049.21
15:10:38|4049.22
15:10:39|4049.22
15:10:40|4049.21
15:10:41|4049.22
15:10:42|4049.22
15:10:43|4049.21
15:10:44|4049.21
15:10:45|4049.22
15:10:46|4049.22
15:10:47|4049.22
15:10:48|4049.22
15:10:49|4049.22
15:10:50|4049.21
15:10:51|4049.22
15:10:52|4049.21
15:10:53|4049.21
15:10:54|4049.21
15:10:55|4047.9
15:10:56|4047.9
15:10:57|4047.88
15:10:58|4047.89
15:10:59|4047.89
15:11:00|4047.82
15:11:01|4047.82
15:11:02|4047.81
15:11:03|4047.81
15:11:04|4047.81
15:11:05|4047.81
15:11:07|4047.82
15:11:08|4047.82
15:11:10|4048.27
15:11:11|4048.26
15:11:13|4048.21
15:11:13|4048.87
15:11:15|4048.88
15:11:15|4048.88
15:11:17|4048.72
15:11:18|4048.71
15:11:18|4048.72
15:11:20|4048.72
15:11:20|4048.72
15:11:22|4048.65
15:11:22|4048.66
15:11:23|4048.66
15:11:25|4048.66
15:11:25|4048.66
15:11:26|4048.66
15:11:28|4048.66
15:11:28|4048.66
15:11:29|4048.66
15:11:31|4048.65
15:11:31|4048.65
15:11:32|4048.65
15:11:34|4048.65
15:11:34|4048.65
15:11:36|4048.66
15:11:36|4048.66
15:11:37|4048.66
15:11:39|4048.65
15:11:40|4048.66
15:11:40|4048.46
15:11:41|4048.46
15:11:42|4048.46
15:11:43|4048.46
15:11:44|4048.46
15:11:46|4048.47
15:11:46|4048.47
15:11:47|4048.47
15:11:49|4048.76
15:11:49|4048.77
15:11:50|4048.76
15:11:52|4048.51
15:11:52|4048.51
15:11:53|4048.5
15:11:54|4048.5
15:11:55|4048.51
15:11:56|4048.49
15:11:57|4048.49
15:11:58|4048.49
15:11:59|4048.49
15:12:00|4048.89
15:12:01|4048.88
15:12:02|4048.88
15:12:03|4048.88
15:12:04|4049.
15:12:05|4049.
15:12:08|4049.
15:12:10|4048.99
15:12:11|4048.66
15:12:12|4048.49
15:12:13|4048.49
15:12:14|4048.49
15:12:16|4048.49
15:12:17|4048.46
15:12:17|4048.18
15:12:19|4048.19
15:12:19|4048.19
15:12:21|4047.88
15:12:22|4047.88
15:12:23|4047.88
15:12:24|4047.88
15:12:25|4047.88
15:12:26|4047.88
15:12:27|4047.89
15:12:28|4048.01
15:12:29|4048.01
15:12:30|4048.01
15:12:31|4048.01
15:12:32|4047.96
15:12:33|4047.81
15:12:33|4047.82
15:12:35|4047.81
15:12:36|4047.69
15:12:37|4047.69
15:12:38|4047.7
15:12:38|4047.7
15:12:40|4047.69
15:12:40|4047.69
15:12:42|4047.7
15:12:43|4047.69
15:12:44|4047.7
15:12:45|4048.31
15:12:46|4048.28
15:12:47|4049.11
15:12:47|4048.91
15:12:49|4048.91
15:12:50|4048.91
15:12:51|4048.91
15:12:52|4048.91
15:12:53|4048.91
15:12:54|4048.99
15:12:55|4048.99
15:12:56|4048.99
15:12:56|4049.
15:12:57|4049.
15:12:59|4048.99
15:13:00|4048.99
15:13:01|4049.28
15:13:02|4049.58
15:13:03|4049.58
15:13:03|4049.58
15:13:04|4049.58
15:13:06|4049.58
15:13:07|4049.58
15:13:09|4049.03
15:13:11|4049.03
15:13:12|4049.07
15:13:13|4049.07
15:13:14|4049.07
15:13:15|4049.06
15:13:16|4049.06
15:13:17|4049.06
15:13:18|4049.06
15:13:19|4049.73
15:13:20|4049.95
15:13:21|4049.95
15:13:22|4049.95
15:13:23|4049.95
15:13:24|4049.95
15:13:25|4049.94
15:13:26|4049.85
15:13:27|4049.85
15:13:28|4049.85
15:13:29|4049.85
15:13:30|4049.93
15:13:31|4049.92
15:13:33|4049.93
15:13:34|4049.95
15:13:35|4049.95
15:13:36|4049.95
15:13:37|4049.95
15:13:38|4049.07
15:13:39|4049.07
15:13:40|4049.06
15:13:41|4049.06
15:13:42|4049.06
15:13:43|4049.07
15:13:44|4049.06
15:13:45|4049.07
15:13:46|4049.06
15:13:47|4049.06
15:13:48|4049.07
15:13:49|4049.06
15:13:50|4049.06
15:13:51|4049.38
15:13:52|4049.38
15:13:53|4049.69
15:13:54|4049.68
15:13:55|4049.69
15:13:56|4049.68
15:13:57|4049.69
15:13:58|4049.69
15:13:59|4049.68
15:14:00|4049.54
15:14:01|4049.49
15:14:02|4048.8
15:14:03|4049.14
15:14:04|4049.27
15:14:05|4049.13
15:14:06|4049.49
15:14:07|4049.49
15:14:09|4049.49
15:14:11|4049.49
15:14:13|4048.9
15:14:15|4048.75
15:14:15|4048.74
15:14:16|4048.74
15:14:18|4048.75
15:14:19|4048.75
15:14:20|4048.75
15:14:21|4048.88
15:14:22|4048.88
15:14:23|4048.88
15:14:24|4048.87
15:14:25|4048.88
15:14:26|4048.97
15:14:27|4048.87
15:14:28|4048.88
15:14:29|4048.88
15:14:30|4048.87
15:14:31|4048.87
15:14:32|4048.87
15:14:33|4048.88
15:14:34|4048.88
15:14:35|4048.87
15:14:36|4048.87
15:14:37|4048.75
15:14:38|4048.84
15:14:40|4048.85
15:14:41|4048.85
15:14:42|4048.84
15:14:43|4048.85
15:14:44|4048.85
15:14:45|4048.85
15:14:46|4048.85
15:14:47|4048.85
15:14:48|4048.8
15:14:49|4048.8
15:14:50|4048.84
15:14:51|4048.84
15:14:52|4049.
15:14:53|4050.53
15:14:54|4050.34
15:14:55|4050.34
15:14:56|4049.57
15:14:57|4049.51
15:14:58|4049.51
15:14:59|4049.42
15:15:00|4049.42
15:15:01|4049.14
15:15:02|4049.21
15:15:03|4049.58
15:15:04|4049.58
15:15:05|4049.57
15:15:06|4049.58
15:15:07|4049.58
15:15:08|4049.62
15:15:11|4050.
15:15:11|4050.
15:15:13|4049.99
15:15:14|4049.97
15:15:15|4049.98
15:15:17|4049.98
15:15:17|4049.31
15:15:18|4049.04
15:15:19|4049.04
15:15:20|4049.52
15:15:21|4049.98
15:15:23|4049.99
15:15:24|4049.08
15:15:24|4049.88
15:15:25|4049.69
15:15:26|4049.6
15:15:27|4049.9
15:15:28|4049.89
15:15:29|4049.74
15:15:30|4049.94
15:15:31|4050.
15:15:32|4050.
15:15:33|4050.82
15:15:34|4050.88
15:15:35|4050.89
15:15:36|4051.
15:15:37|4051.05
15:15:38|4051.05
15:15:39|4051.05
15:15:41|4051.04
15:15:41|4051.04
15:15:42|4051.21
15:15:43|4051.22
15:15:44|4051.22
15:15:45|4051.22
15:15:46|4051.22
15:15:47|4051.21
15:15:49|4051.21
15:15:49|4051.25
15:15:50|4051.27
15:15:51|4051.46
15:15:52|4051.8
15:15:53|4051.81
15:15:54|4051.81
15:15:55|4051.81
15:15:57|4051.81
15:15:58|4051.81
15:15:59|4051.8
15:16:00|4051.85
15:16:01|4051.85
15:16:02|4051.85
15:16:03|4051.85
15:16:04|4051.85
15:16:05|4051.85
15:16:06|4051.84
15:16:07|4051.84
15:16:08|4051.37
15:16:09|4051.22
15:16:10|4050.84
15:16:12|4050.83
15:16:14|4051.07
15:16:15|4050.99
15:16:17|4050.74
15:16:18|4050.98
15:16:19|4050.89
15:16:21|4050.9
15:16:21|4051.13
15:16:23|4051.21
15:16:24|4051.21
15:16:25|4051.21
15:16:26|4051.2
15:16:26|4051.2
15:16:28|4051.2
15:16:28|4051.83
15:16:30|4054.71
15:16:31|4056.09
15:16:32|4057.96
15:16:33|4060.
15:16:34|4059.8
15:16:35|4058.99
15:16:36|4058.28
15:16:37|4058.96
15:16:38|4059.
15:16:39|4060.64
15:16:40|4060.64
15:16:41|4059.89
15:16:42|4059.51
15:16:43|4059.83
15:16:43|4058.59
15:16:45|4058.02
15:16:45|4058.33
15:16:47|4058.83
15:16:47|4060.25
15:16:49|4060.69
15:16:50|4060.72
15:16:51|4060.72
15:16:51|4060.72
15:16:52|4061.02
15:16:53|4061.02
15:16:54|4059.42
15:16:56|4060.71
15:16:56|4061.73
15:16:58|4061.74
15:16:59|4062.09
15:17:00|4062.21
15:17:01|4062.79
15:17:03|4062.38
15:17:03|4059.52
15:17:05|4058.84
15:17:05|4060.95
15:17:07|4061.61
15:17:07|4061.05
15:17:08|4059.7
15:17:10|4059.7
15:17:10|4060.09
15:17:13|4059.71
15:17:14|4059.16
15:17:15|4059.31
15:17:17|4059.68
15:17:18|4059.68
15:17:19|4059.67
15:17:19|4059.67
15:17:20|4059.65
15:17:21|4060.02
15:17:23|4059.04
15:17:24|4059.02
15:17:25|4059.13
15:17:26|4058.07
15:17:27|4058.66
15:17:28|4060.49
15:17:29|4059.84
15:17:30|4059.74
15:17:31|4059.79
15:17:32|4059.8
15:17:33|4060.31
15:17:34|4060.32
15:17:35|4059.89
15:17:36|4059.44
15:17:37|4059.28
15:17:37|4059.52
15:17:39|4059.83
15:17:40|4059.83
15:17:41|4059.19
15:17:42|4058.75
15:17:43|4058.7
15:17:44|4058.75
15:17:45|4058.75
15:17:46|4058.67
15:17:47|4058.44
15:17:47|4058.35
15:17:49|4058.35
15:17:49|4058.53
15:17:51|4058.37
15:17:52|4058.66
15:17:54|4058.37
15:17:54|4058.64
15:17:55|4058.94
15:17:58|4058.93
15:17:58|4058.94
15:17:59|4058.93
15:18:00|4059.1
15:18:01|4059.06
15:18:03|4058.5
15:18:03|4058.37
15:18:05|4058.73
15:18:05|4058.73
15:18:07|4058.72
15:18:07|4058.72
15:18:08|4058.38
15:18:09|4058.38
15:18:10|4058.37
15:18:11|4056.45
15:18:13|4056.72
15:18:15|4056.2
15:18:17|4055.96
15:18:18|4055.08
15:18:20|4055.09
15:18:21|4054.77
15:18:22|4054.66
15:18:23|4054.73
15:18:24|4054.52
15:18:25|4054.36
15:18:26|4053.61
15:18:27|4053.4
15:18:28|4053.4
15:18:30|4053.13
15:18:31|4053.07
15:18:32|4053.78
15:18:32|4053.6
15:18:34|4053.6
15:18:35|4053.6
15:18:36|4053.6
15:18:37|4054.
15:18:38|4054.01
15:18:39|4054.01
15:18:39|4054.4
15:18:41|4054.4
15:18:42|4054.
15:18:43|4054.
15:18:44|4054.
15:18:45|4054.01
15:18:46|4054.
15:18:47|4054.
15:18:48|4054.
15:18:50|4053.85
15:18:51|4054.5
15:18:51|4054.52
15:18:53|4054.69
15:18:53|4054.69
15:18:54|4054.99
15:18:56|4055.73
15:18:56|4054.71
15:18:58|4054.7
15:18:58|4054.7
15:19:00|4054.69
15:19:00|4054.7
15:19:01|4054.69
15:19:02|4055.
15:19:03|4054.73
15:19:04|4054.7
15:19:06|4054.71
15:19:07|4054.71
15:19:08|4054.7
15:19:08|4054.7
15:19:10|4056.
15:19:12|4055.99
15:19:12|4056.06
15:19:13|4056.43
15:19:15|4056.4
15:19:17|4056.63
15:19:18|4056.64
15:19:19|4056.64
15:19:20|4057.39
15:19:22|4057.19
15:19:23|4058.69
15:19:24|4059.13
15:19:25|4058.51
15:19:25|4059.02
15:19:26|4058.53
15:19:27|4059.2
15:19:28|4058.76
15:19:30|4058.53
15:19:32|4058.37
15:19:32|4058.13
15:19:33|4058.3
15:19:35|4058.76
15:19:35|4058.76
15:19:36|4058.75
15:19:37|4058.76
15:19:38|4058.76
15:19:40|4058.37
15:19:41|4058.37
15:19:41|4058.88
15:19:42|4058.87
15:19:43|4058.87
15:19:44|4058.88
15:19:46|4058.93
15:19:47|4058.92
15:19:48|4058.92
15:19:49|4058.89
15:19:50|4058.89
15:19:51|4058.89
15:19:53|4058.54
15:19:54|4058.88
15:19:55|4058.88
15:19:56|4058.88
15:19:57|4058.4
15:19:58|4057.76
15:19:59|4058.01
15:20:00|4058.
15:20:01|4058.
15:20:02|4058.
15:20:03|4058.01
15:20:04|4058.01
15:20:05|4058.
15:20:06|4058.01
15:20:07|4057.76
15:20:08|4057.47
15:20:09|4057.46
15:20:10|4058.
15:20:11|4057.69
15:20:12|4057.7
15:20:13|4057.69
15:20:14|4057.69
15:20:15|4057.69
15:20:17|4057.8
15:20:19|4057.97
15:20:20|4057.39
15:20:22|4057.65
15:20:23|4056.87
15:20:23|4057.09
15:20:24|4057.09
15:20:25|4057.64
15:20:26|4057.54
15:20:28|4057.13
15:20:29|4057.45
15:20:29|4057.17
15:20:31|4057.17
15:20:31|4057.17
15:20:33|4056.49
15:20:34|4056.5
15:20:34|4056.5
15:20:35|4057.13
15:20:36|4057.15
15:20:37|4057.15
15:20:39|4057.15
15:20:40|4057.13
15:20:41|4056.51
15:20:42|4056.51
15:20:43|4056.51
15:20:44|4056.51
15:20:45|4056.51
15:20:46|4056.5
15:20:47|4056.44
15:20:48|4056.44
15:20:49|4056.08
15:20:50|4057.29
15:20:51|4058.39
15:20:52|4058.39
15:20:53|4058.4
15:20:54|4058.4
15:20:55|4058.39
15:20:56|4058.23
15:20:57|4057.98
15:20:58|4057.98
15:20:59|4057.98
15:21:00|4057.98
15:21:01|4057.81
15:21:03|4057.81
15:21:04|4057.96
15:21:05|4057.96
15:21:06|4058.21
15:21:07|4058.81
15:21:08|4058.81
15:21:09|4058.2
15:21:09|4058.21
15:21:11|4058.21
15:21:12|4058.21
15:21:12|4058.21
15:21:14|4058.77
15:21:15|4058.25
15:21:17|4058.37
15:21:18|4058.36
15:21:19|4058.36
15:21:20|4058.37
15:21:21|4058.36
15:21:22|4058.36
15:21:24|4058.37
15:21:25|4058.37
15:21:26|4058.37
15:21:27|4058.36
15:21:27|4058.36
15:21:28|4058.3
15:21:29|4058.31
15:21:32|4058.31
15:21:32|4058.31
15:21:33|4058.31
15:21:34|4058.27
15:21:35|4058.27
15:21:36|4058.36
15:21:37|4058.36
15:21:38|4059.
15:21:39|4058.7
15:21:40|4058.69
15:21:41|4058.7
15:21:42|4058.69
15:21:44|4058.69
15:21:44|4058.69
15:21:45|4058.7
15:21:46|4058.7
15:21:47|4058.69
15:21:48|4059.14
15:21:49|4059.47
15:21:50|4059.47
15:21:51|4059.48
15:21:52|4059.16
15:21:53|4059.16
15:21:54|4059.05
15:21:55|4059.05
15:21:56|4059.05
15:21:57|4058.74
15:21:58|4058.3
15:21:59|4058.31
15:22:00|4058.31
15:22:01|4058.31
15:22:02|4058.91
15:22:03|4058.92
15:22:04|4059.33
15:22:05|4059.69
15:22:06|4059.7
15:22:07|4059.65
15:22:08|4059.17
15:22:09|4059.16
15:22:10|4059.65
15:22:11|4059.39
15:22:12|4059.21
15:22:13|4060.55
15:22:14|4060.55
15:22:15|4060.36
15:22:17|4060.82
15:22:18|4060.82
15:22:19|4060.82
15:22:21|4060.39
15:22:21|4060.32
15:22:22|4061.16
15:22:23|4061.65
15:22:25|4062.16
15:22:25|4062.16
15:22:26|4061.17
15:22:28|4061.89
15:22:29|4061.89
15:22:30|4061.88
15:22:31|4062.17
15:22:32|4062.59
15:22:34|4063.77
15:22:34|4062.36
15:22:35|4061.19
15:22:36|4061.69
15:22:37|4061.81
15:22:38|4061.81
15:22:39|4060.84
15:22:41|4060.97
15:22:41|4060.59
15:22:42|4061.92
15:22:43|4061.92
15:22:44|4061.92
15:22:45|4061.83
15:22:46|4061.83
15:22:47|4061.31
15:22:48|4061.31
15:22:49|4060.42
15:22:50|4061.71
15:22:51|4061.36
15:22:52|4060.98
15:22:53|4060.98
15:22:54|4060.98
15:22:55|4061.67
15:22:56|4061.69
15:22:57|4061.91
15:22:58|4061.9
15:22:59|4061.9
15:23:00|4062.5
15:23:01|4062.58
15:23:02|4062.59
15:23:03|4063.15
15:23:04|4063.14
15:23:05|4063.16
15:23:06|4063.2
15:23:07|4063.54
15:23:08|4064.32
15:23:09|4065.11
15:23:10|4065.54
15:23:11|4067.1
15:23:12|4066.42
15:23:13|4066.32
15:23:14|4066.26
15:23:15|4067.3
15:23:16|4065.94
15:23:18|4067.22
15:23:20|4065.94
15:23:21|4066.01
15:23:23|4066.77
15:23:23|4065.93
15:23:25|4066.66
15:23:26|4064.96
15:23:27|4064.84
15:23:28|4065.6
15:23:29|4065.42
15:23:30|4064.97
15:23:30|4064.96
15:23:31|4066.3
15:23:32|4064.65
15:23:34|4065.39
15:23:34|4065.49
15:23:35|4065.49
15:23:37|4065.52
15:23:38|4066.31
15:23:39|4066.31
15:23:39|4065.91
15:23:41|4065.6
15:23:42|4066.3
15:23:43|4065.6
15:23:44|4065.46
15:23:45|4065.59
15:23:45|4065.64
15:23:47|4065.62
15:23:48|4065.62
15:23:48|4064.73
15:23:49|4065.02
15:23:51|4064.97
15:23:51|4064.97
15:23:52|4064.37
15:23:54|4064.09
15:23:55|4063.9
15:23:56|4063.77
15:23:56|4063.38
15:23:58|4063.37
15:23:59|4063.13
15:24:00|4063.13
15:24:00|4064.68
15:24:03|4063.99
15:24:03|4063.54
15:24:05|4063.91
15:24:05|4063.67
15:24:06|4064.4
15:24:07|4063.89
15:24:08|4063.64
15:24:09|4063.63
15:24:11|4063.64
15:24:11|4064.38
15:24:12|4064.38
15:24:13|4064.39
15:24:14|4064.39
15:24:15|4064.38
15:24:16|4064.39
15:24:17|4064.94
15:24:20|4064.94
15:24:21|4064.39
15:24:22|4064.82
15:24:23|4064.92
15:24:24|4064.92
15:24:26|4065.42
15:24:27|4065.3
15:24:28|4065.31
15:24:29|4065.31
15:24:31|4065.49
15:24:32|4065.49
15:24:32|4065.49
15:24:33|4065.5
15:24:34|4065.49
15:24:36|4066.
15:24:37|4065.7
15:24:38|4065.31
15:24:39|4065.3
15:24:40|4065.3
15:24:40|4065.99
15:24:42|4066.
15:24:43|4065.99
15:24:44|4065.96
15:24:45|4066.04
15:24:46|4067.1
15:24:46|4067.1
15:24:47|4067.1
15:24:49|4066.7
15:24:50|4066.66
15:24:51|4066.49
15:24:52|4066.43
15:24:52|4066.43
15:24:54|4066.43
15:24:54|4066.42
15:24:56|4066.42
15:24:57|4066.42
15:24:58|4066.42
15:24:59|4066.42
15:25:00|4066.43
15:25:01|4066.42
15:25:02|4066.42
15:25:03|4066.66
15:25:04|4066.66
15:25:05|4066.66
15:25:06|4066.66
15:25:07|4066.62
15:25:08|4067.09
15:25:09|4067.09
15:25:10|4067.08
15:25:11|4066.52
15:25:12|4066.66
15:25:13|4066.89
15:25:14|4066.24
15:25:15|4066.25
15:25:16|4066.41
15:25:17|4066.41
15:25:18|4066.41
15:25:19|4066.4
15:25:21|4066.41
15:25:22|4066.41
15:25:23|4066.41
15:25:25|4066.29
15:25:27|4066.41
15:25:28|4066.5
15:25:29|4066.96
15:25:30|4066.5
15:25:31|4066.5
15:25:32|4066.5
15:25:33|4067.06
15:25:34|4066.93
15:25:36|4066.9
15:25:36|4066.91
15:25:38|4066.9
15:25:39|4066.41
15:25:40|4066.41
15:25:40|4066.41
15:25:42|4065.01
15:25:43|4065.19
15:25:44|4065.
15:25:45|4065.01
15:25:46|4065.01
15:25:47|4063.69
15:25:48|4063.63
15:25:49|4063.63
15:25:50|4063.31
15:25:51|4063.09
15:25:52|4063.01
15:25:53|4063.46
15:25:54|4062.76
15:25:55|4062.76
15:25:56|4063.32
15:25:57|4063.01
15:25:58|4063.44
15:25:59|4063.45
15:26:00|4063.01
15:26:01|4063.79
15:26:02|4063.72
15:26:04|4063.4
15:26:05|4063.4
15:26:05|4063.62
15:26:07|4063.21
15:26:08|4063.2
15:26:09|4063.21
15:26:09|4062.72
15:26:10|4062.08
15:26:12|4062.49
15:26:13|4062.54
15:26:14|4062.54
15:26:15|4063.21
15:26:16|4062.9
15:26:17|4062.91
15:26:18|4062.86
15:26:19|4062.49
15:26:20|4063.07
15:26:22|4062.86
15:26:24|4062.87
15:26:24|4062.87
15:26:26|4062.86
15:26:28|4062.86
15:26:28|4062.87
15:26:29|4062.87
15:26:31|4062.87
15:26:31|4062.87
15:26:32|4062.91
15:26:33|4064.62
15:26:34|4064.72
15:26:35|4064.42
15:26:37|4064.16
15:26:38|4064.56
15:26:39|4064.39
15:26:40|4064.39
15:26:41|4064.39
15:26:42|4064.4
15:26:43|4062.54
15:26:44|4063.12
15:26:45|4063.14
15:26:46|4063.14
15:26:48|4063.14
15:26:49|4063.14
15:26:50|4062.87
15:26:51|4062.87
15:26:52|4061.91
15:26:53|4062.49
15:26:54|4062.49
15:26:54|4062.92
15:26:55|4063.
15:26:57|4062.93
15:26:58|4062.94
15:27:00|4062.94
15:27:00|4062.78
15:27:02|4062.87
15:27:04|4062.86
15:27:04|4062.49
15:27:05|4062.29
15:27:06|4062.3
15:27:08|4061.93
15:27:09|4061.93
15:27:10|4061.93
15:27:11|4061.93
15:27:12|4061.92
15:27:13|4062.76
15:27:14|4062.76
15:27:15|4062.36
15:27:16|4062.12
15:27:17|4061.95
15:27:18|4061.92
15:27:19|4061.81
15:27:20|4061.81
15:27:21|4062.74
15:27:23|4061.99
15:27:24|4062.
15:27:26|4061.99
15:27:28|4061.82
15:27:28|4062.71
15:27:29|4062.4
15:27:31|4062.4
15:27:32|4062.39
15:27:32|4062.39
15:27:34|4062.4
15:27:35|4062.39
15:27:36|4062.4
15:27:37|4062.4
15:27:37|4062.4
15:27:39|4062.4
15:27:40|4062.4
15:27:41|4062.4
15:27:41|4062.39
15:27:43|4062.39
15:27:44|4062.87
15:27:45|4062.86
15:27:46|4062.86
15:27:47|4062.87
15:27:48|4062.93
15:27:49|4062.93
15:27:50|4062.93
15:27:51|4062.94
15:27:52|4062.94
15:27:53|4062.16
15:27:54|4062.16
15:27:54|4062.17
15:27:56|4062.02
15:27:57|4061.95
15:27:58|4061.95
15:27:59|4061.94
15:28:00|4062.93
15:28:01|4062.69
15:28:02|4062.69
15:28:03|4062.68
15:28:04|4062.69
15:28:05|4062.68
15:28:06|4062.69
15:28:07|4062.68
15:28:08|4062.69
15:28:09|4062.93
15:28:10|4062.93
15:28:11|4062.92
15:28:12|4062.87
15:28:13|4062.57
15:28:14|4062.57
15:28:15|4062.56
15:28:16|4062.19
15:28:17|4062.2
15:28:18|4062.44
15:28:19|4062.2
15:28:20|4062.7
15:28:21|4062.7
15:28:22|4062.19
15:28:24|4062.19
15:28:25|4062.19
15:28:27|4061.79
15:28:28|4061.72
15:28:28|4061.91
15:28:31|4062.18
15:28:32|4062.19
15:28:33|4062.16
15:28:34|4062.17
15:28:35|4062.16
15:28:36|4062.14
15:28:37|4062.08
15:28:39|4062.08
15:28:39|4061.7
15:28:41|4061.87
15:28:42|4061.87
15:28:43|4061.87
15:28:44|4061.87
15:28:45|4061.88
15:28:46|4061.87
15:28:47|4061.13
15:28:48|4061.13
15:28:49|4061.14
15:28:50|4061.54
15:28:51|4061.14
15:28:52|4061.55
15:28:53|4061.27
15:28:54|4061.27
15:28:55|4061.27
15:28:57|4061.55
15:28:57|4061.81
15:28:59|4061.73
15:29:00|4061.28
15:29:00|4061.45
15:29:01|4061.45
15:29:02|4061.27
15:29:03|4061.28
15:29:04|4061.16
15:29:05|4061.16
15:29:06|4060.93
15:29:08|4061.13
15:29:09|4061.14
15:29:10|4061.26
15:29:10|4061.26
15:29:12|4061.26
15:29:12|4061.26
15:29:13|4061.26
15:29:15|4061.26
15:29:15|4061.27
15:29:16|4061.27
15:29:17|4061.27
15:29:18|4061.27
15:29:20|4061.27
15:29:21|4061.49
15:29:21|4061.5
15:29:23|4062.48
15:29:25|4062.48
15:29:25|4062.16
15:29:28|4062.17
15:29:29|4062.17
15:29:30|4062.17
15:29:32|4062.92
15:29:33|4062.92
15:29:33|4062.99
15:29:34|4062.99
15:29:36|4062.99
15:29:37|4062.99
15:29:38|4063.
15:29:39|4063.27
15:29:40|4063.27
15:29:41|4063.26
15:29:42|4063.27
15:29:43|4063.27
15:29:45|4063.27
15:29:46|4063.
15:29:46|4064.29
15:29:48|4063.3
15:29:49|4063.31
15:29:49|4063.05
15:29:51|4063.01
15:29:52|4063.01
15:29:54|4063.01
15:29:55|4062.62
15:29:55|4062.17
15:29:56|4062.18
15:29:57|4062.18
15:29:58|4062.15
15:29:59|4062.15
15:30:01|4062.72
15:30:01|4062.72
15:30:03|4062.71
15:30:04|4062.48
15:30:05|4062.92
15:30:06|4062.92
15:30:06|4062.72
15:30:07|4062.72
15:30:09|4062.73
15:30:10|4062.39
15:30:10|4062.59
15:30:11|4062.68
15:30:13|4062.69
15:30:13|4062.69
15:30:14|4061.44
15:30:16|4061.35
15:30:16|4062.15
15:30:18|4062.04
15:30:19|4062.06
15:30:19|4062.16
15:30:21|4062.16
15:30:21|4062.15
15:30:23|4062.18
15:30:24|4062.55
15:30:26|4062.55
15:30:27|4062.55
15:30:27|4062.55
15:30:28|4062.56
15:30:30|4062.56
15:30:31|4062.55
15:30:32|4062.57
15:30:33|4062.56
15:30:34|4062.56
15:30:35|4062.5
15:30:36|4062.06
15:30:37|4062.37
15:30:38|4062.36
15:30:39|4062.36
15:30:40|4062.36
15:30:41|4062.36
15:30:41|4062.36
15:30:43|4062.37
15:30:43|4062.36
15:30:45|4062.36
15:30:46|4062.22
15:30:47|4062.21
15:30:48|4062.05
15:30:49|4062.05
15:30:50|4062.05
15:30:51|4062.04
15:30:52|4062.04
15:30:53|4062.04
15:30:54|4061.86
15:30:55|4061.86
15:30:56|4062.05
15:30:57|4062.04
15:30:59|4063.19
15:31:00|4063.2
15:31:00|4063.2
15:31:02|4063.19
15:31:04|4063.19
15:31:04|4063.01
15:31:07|4063.01
15:31:07|4063.5
15:31:08|4063.49
15:31:09|4063.71
15:31:10|4063.71
15:31:11|4063.71
15:31:12|4063.71
15:31:13|4063.96
15:31:14|4063.95
15:31:15|4063.95
15:31:16|4063.95
15:31:17|4064.31
15:31:18|4064.36
15:31:19|4065.
15:31:20|4065.12
15:31:21|4065.12
15:31:22|4065.12
15:31:23|4065.13
15:31:24|4065.22
15:31:26|4065.21
15:31:28|4065.22
15:31:30|4065.26
15:31:32|4065.85
15:31:33|4065.62
15:31:34|4065.63
15:31:35|4065.63
15:31:36|4065.76
15:31:37|4065.76
15:31:38|4065.76
15:31:39|4065.17
15:31:39|4065.18
15:31:41|4065.17
15:31:42|4065.17
15:31:43|4064.9
15:31:44|4064.69
15:31:45|4064.66
15:31:46|4063.96
15:31:47|4063.73
15:31:48|4063.73
15:31:49|4063.73
15:31:50|4063.3
15:31:51|4063.3
15:31:52|4063.31
15:31:53|4063.02
15:31:54|4063.02
15:31:55|4063.11
15:31:56|4063.27
15:31:57|4063.27
15:31:58|4063.27
15:31:59|4063.28
15:32:00|4063.3
15:32:01|4063.3
15:32:02|4063.29
15:32:03|4063.29
15:32:04|4063.3
15:32:05|4063.3
15:32:06|4063.28
15:32:07|4063.28
15:32:08|4062.57
15:32:09|4062.56
15:32:10|4062.08
15:32:11|4061.76
15:32:12|4061.91
15:32:13|4061.91
15:32:15|4062.
15:32:15|4061.91
15:32:16|4061.91
15:32:17|4061.91
15:32:18|4061.75
15:32:20|4061.27
15:32:20|4061.26
15:32:21|4061.26
15:32:23|4061.26
15:32:23|4061.26
15:32:24|4061.27
15:32:26|4061.27
15:32:28|4061.27
15:32:29|4061.27
15:32:29|4061.27
15:32:31|4061.27
15:32:32|4061.03
15:32:34|4061.03
15:32:35|4060.93
15:32:37|4060.98
15:32:38|4060.04
15:32:39|4060.54
15:32:40|4060.32
15:32:41|4060.
15:32:42|4059.32
15:32:42|4059.38
15:32:44|4059.38
15:32:45|4059.38
15:32:46|4059.26
15:32:47|4059.26
15:32:48|4059.25
15:32:49|4059.25
15:32:50|4059.26
15:32:51|4059.25
15:32:52|4059.25
15:32:54|4059.25
15:32:55|4059.26
15:32:56|4059.26
15:32:57|4059.25
15:32:58|4058.81
15:32:59|4058.29
15:33:00|4058.29
15:33:01|4058.26
15:33:02|4058.25
15:33:03|4058.25
15:33:04|4058.25
15:33:05|4058.25
15:33:06|4058.26
15:33:07|4058.26
15:33:08|4058.83
15:33:09|4059.01
15:33:10|4058.88
15:33:11|4058.88
15:33:12|4058.88
15:33:14|4059.04
15:33:15|4059.04
15:33:15|4059.04
15:33:16|4059.49
15:33:17|4059.4
15:33:19|4059.41
15:33:19|4060.33
15:33:20|4060.57
15:33:22|4060.33
15:33:22|4059.77
15:33:23|4059.77
15:33:24|4059.76
15:33:26|4059.73
15:33:26|4059.73
15:33:29|4059.74
15:33:29|4059.73
15:33:31|4058.52
15:33:32|4059.12
15:33:34|4059.12
15:33:35|4059.12
15:33:37|4058.35
15:33:38|4058.83
15:33:38|4058.35
15:33:40|4058.43
15:33:40|4058.44
15:33:42|4058.82
15:33:43|4058.81
15:33:44|4058.82
15:33:45|4058.82
15:33:46|4058.56
15:33:47|4058.35
15:33:48|4058.35
15:33:49|4058.24
15:33:50|4058.24
15:33:51|4058.21
15:33:52|4057.98
15:33:53|4057.99
15:33:54|4057.99
15:33:55|4057.98
15:33:56|4057.54
15:33:57|4057.42
15:33:58|4056.82
15:33:59|4056.81
15:34:00|4056.05
15:34:01|4055.94
15:34:02|4055.94
15:34:03|4055.62
15:34:04|4055.71
15:34:05|4055.62
15:34:06|4055.4
15:34:07|4055.62
15:34:08|4055.37
15:34:09|4055.62
15:34:10|4055.61
15:34:11|4055.61
15:34:12|4056.42
15:34:13|4055.77
15:34:14|4055.81
15:34:15|4055.79
15:34:16|4055.79
15:34:17|4055.79
15:34:18|4055.79
15:34:19|4055.79
15:34:20|4056.11
15:34:21|4055.81
15:34:22|4056.25
15:34:23|4056.
15:34:24|4056.
15:34:25|4056.
15:34:26|4056.
15:34:27|4055.83
15:34:28|4055.37
15:34:29|4055.66
15:34:31|4055.66
15:34:33|4055.95
15:34:34|4055.95
15:34:35|4056.84
15:34:35|4056.84
15:34:36|4057.36
15:34:38|4057.36
15:34:39|4057.36
15:34:40|4057.36
15:34:41|4057.61
15:34:42|4057.6
15:34:43|4057.61
15:34:44|4057.61
15:34:45|4057.61
15:34:46|4058.81
15:34:47|4058.73
15:34:48|4057.63
15:34:49|4057.9
15:34:49|4057.9
15:34:51|4057.51
15:34:52|4057.94
15:34:53|4057.93
15:34:54|4057.62
15:34:55|4057.62
15:34:56|4057.61
15:34:57|4057.5
15:34:58|4057.51
15:34:59|4057.5
15:35:00|4056.86
15:35:01|4057.03
15:35:02|4057.
15:35:04|4057.49
15:35:04|4057.49
15:35:05|4057.49
15:35:07|4057.49
15:35:07|4057.49
15:35:08|4057.49
15:35:10|4057.48
15:35:10|4057.48
15:35:11|4057.48
15:35:13|4057.49
15:35:14|4057.
15:35:14|4057.
15:35:15|4057.
15:35:17|4056.51
15:35:17|4056.5
15:35:19|4056.5
15:35:20|4056.5
15:35:20|4056.03
15:35:22|4056.03
15:35:22|4055.91
15:35:24|4055.9
15:35:24|4055.9
15:35:25|4055.91
15:35:26|4055.83
15:35:28|4055.9
15:35:29|4056.67
15:35:31|4057.11
15:35:32|4057.11
15:35:33|4056.66
15:35:34|4056.94
15:35:35|4056.78
15:35:37|4056.51
15:35:39|4056.52
15:35:41|4056.52
15:35:42|4056.21
15:35:43|4056.38
15:35:44|4056.39
15:35:45|4056.21
15:35:46|4056.36
15:35:46|4056.22
15:35:47|4056.52
15:35:49|4056.52
15:35:50|4056.91
15:35:50|4057.07
15:35:52|4057.07
15:35:53|4057.06
15:35:54|4056.93
15:35:54|4056.93
15:35:55|4056.93
15:35:56|4056.93
15:35:58|4056.92
15:35:58|4056.92
15:36:00|4056.92
15:36:01|4056.58
15:36:01|4056.58
15:36:02|4056.58
15:36:03|4056.72
15:36:04|4056.92
15:36:05|4057.07
15:36:07|4057.07
15:36:07|4057.07
15:36:08|4057.06
15:36:10|4057.06
15:36:11|4057.06
15:36:11|4056.93
15:36:12|4056.93
15:36:13|4056.94
15:36:14|4057.06
15:36:15|4057.06
15:36:16|4057.06
15:36:17|4057.05
15:36:18|4057.05
15:36:19|4057.05
15:36:20|4057.06
15:36:21|4057.06
15:36:22|4057.06
15:36:23|4057.07
15:36:24|4057.07
15:36:25|4057.07
15:36:26|4057.07
15:36:27|4057.06
15:36:28|4057.07
15:36:29|4057.07
15:36:32|4057.07
15:36:32|4057.86
15:36:33|4058.2
15:36:35|4058.2
15:36:35|4058.2
15:36:37|4058.21
15:36:38|4058.21
15:36:39|4058.21
15:36:40|4058.2
15:36:41|4058.2
15:36:43|4058.2
15:36:43|4058.21
15:36:44|4058.21
15:36:45|4058.21
15:36:46|4058.25
15:36:48|4058.21
15:36:48|4058.21
15:36:50|4058.2
15:36:50|4058.21
15:36:51|4058.2
15:36:52|4058.11
15:36:53|4058.1
15:36:54|4058.1
15:36:56|4058.1
15:36:56|4058.1
15:36:58|4058.23
15:36:58|4058.23
15:37:00|4058.22
15:37:01|4058.23
15:37:01|4058.23
15:37:02|4058.82
15:37:04|4060.74
15:37:04|4060.74
15:37:06|4060.74
15:37:06|4060.73
15:37:08|4060.73
15:37:08|4060.73
15:37:09|4060.73
15:37:10|4060.73
15:37:11|4060.73
15:37:12|4060.73
15:37:14|4060.73
15:37:14|4060.72
15:37:15|4060.35
15:37:16|4060.34
15:37:17|4060.34
15:37:19|4059.29
15:37:19|4059.28
15:37:21|4059.29
15:37:22|4059.29
15:37:23|4059.29
15:37:23|4059.29
15:37:24|4059.29
15:37:25|4059.35
15:37:26|4059.36
15:37:27|4059.35
15:37:29|4059.63
15:37:30|4059.35
15:37:30|4059.36
15:37:32|4059.99
15:37:34|4059.9
15:37:36|4059.91
15:37:37|4059.91
15:37:39|4059.9
15:37:41|4059.65
15:37:41|4059.65
15:37:42|4059.65
15:37:44|4059.99
15:37:44|4060.
15:37:45|4059.99
15:37:46|4060.43
15:37:47|4060.67
15:37:48|4060.67
15:37:49|4060.65
15:37:50|4060.65
15:37:51|4059.98
15:37:52|4059.98
15:37:53|4059.98
15:37:54|4059.97
15:37:55|4059.97
15:37:57|4059.98
15:37:57|4060.2
15:37:58|4060.2
15:37:59|4060.2
15:38:00|4060.38
15:38:01|4060.38
15:38:02|4060.38
15:38:03|4061.22
15:38:04|4061.14
15:38:05|4061.14
15:38:06|4061.3
15:38:07|4061.64
15:38:08|4061.19
15:38:09|4061.2
15:38:10|4061.2
15:38:12|4061.19
15:38:12|4061.19
15:38:13|4061.19
15:38:14|4061.19
15:38:15|4061.18
15:38:16|4061.17
15:38:17|4061.18
15:38:18|4061.17
15:38:19|4061.17
15:38:20|4061.18
15:38:21|4061.18
15:38:22|4061.18
15:38:23|4061.18
15:38:24|4061.19
15:38:25|4061.19
15:38:26|4061.19
15:38:27|4061.19
15:38:28|4061.19
15:38:29|4061.18
15:38:30|4061.18
15:38:31|4061.19
15:38:33|4061.18
15:38:35|4061.18
15:38:38|4061.17
15:38:40|4061.18
15:38:41|4061.17
15:38:42|4061.17
15:38:43|4061.17
15:38:44|4061.17
15:38:45|4061.17
15:38:46|4061.
15:38:47|4061.
15:38:47|4060.74
15:38:48|4060.56
15:38:50|4060.56
15:38:51|4060.56
15:38:52|4060.56
15:38:52|4060.56
15:38:54|4060.57
15:38:55|4060.67
15:38:55|4060.68
15:38:57|4060.68
15:38:57|4060.68
15:38:59|4060.68
15:39:00|4060.64
15:39:00|4060.64
15:39:02|4060.65
15:39:03|4060.65
15:39:03|4061.01
15:39:04|4061.01
15:39:05|4060.82
15:39:06|4060.81
15:39:07|4060.84
15:39:08|4060.83
15:39:09|4060.82
15:39:10|4060.81
15:39:12|4060.81
15:39:13|4060.81
15:39:13|4060.81
15:39:14|4060.82
15:39:15|4060.82
15:39:17|4060.82
15:39:17|4060.81
15:39:19|4060.82
15:39:19|4060.
15:39:21|4060.
15:39:21|4060.01
15:39:23|4060.01
15:39:23|4060.01
15:39:24|4060.01
15:39:25|4060.01
15:39:26|4060.
15:39:27|4059.31
15:39:29|4059.31
15:39:30|4059.3
15:39:30|4059.31
15:39:32|4059.31
15:39:32|4059.3
15:39:35|4059.31
15:39:37|4059.3
15:39:38|4059.3
15:39:39|4059.3
15:39:41|4059.3
15:39:42|4059.3
15:39:43|4059.31
15:39:44|4059.31
15:39:45|4059.3
15:39:46|4059.3
15:39:46|4059.3
15:39:48|4059.3
15:39:48|4059.3
15:39:50|4059.31
15:39:50|4059.31
15:39:52|4059.31
15:39:53|4059.3
15:39:54|4059.3
15:39:55|4059.3
15:39:56|4059.29
15:39:57|4059.29
15:39:58|4059.3
15:39:59|4059.14
15:40:00|4059.14
15:40:02|4059.79
15:40:03|4059.99
15:40:04|4059.95
15:40:05|4059.91
15:40:06|4059.54
15:40:06|4059.54
15:40:08|4060.19
15:40:08|4060.47
15:40:10|4060.48
15:40:11|4060.47
15:40:13|4060.47
15:40:13|4060.47
15:40:14|4060.48
15:40:15|4059.54
15:40:16|4059.08
15:40:17|4058.37
15:40:18|4058.36
15:40:19|4058.33
15:40:20|4058.26
15:40:22|4058.25
15:40:23|4058.25
15:40:23|4058.26
15:40:24|4058.25
15:40:25|4058.26
15:40:26|4058.34
15:40:28|4058.34
15:40:29|4058.34
15:40:30|4058.33
15:40:30|4058.33
15:40:32|4058.01
15:40:32|4058.01
15:40:34|4058.01
15:40:34|4058.01
15:40:35|4058.01
15:40:38|4058.01
15:40:39|4058.01
15:40:40|4058.01
15:40:41|4058.02
15:40:42|4058.03
15:40:43|4058.03
15:40:44|4058.01
15:40:46|4058.01
15:40:47|4058.01
15:40:48|4058.
15:40:49|4058.01
15:40:50|4058.26
15:40:50|4058.26
15:40:52|4058.25
15:40:53|4058.26
15:40:54|4058.26
15:40:55|4058.26
15:40:56|4058.25
15:40:57|4059.1
15:40:58|4059.1
15:40:59|4058.89
15:41:00|4058.89
15:41:01|4058.88
15:41:02|4058.88
15:41:03|4058.88
15:41:04|4058.89
15:41:05|4058.89
15:41:06|4058.89
15:41:08|4059.09
15:41:08|4059.21
15:41:09|4059.21
15:41:10|4059.22
15:41:11|4059.22
15:41:12|4059.49
15:41:13|4059.49
15:41:14|4059.16
15:41:16|4059.16
15:41:17|4059.15
15:41:18|4059.14
15:41:19|4059.15
15:41:20|4059.15
15:41:21|4059.15
15:41:22|4059.15
15:41:23|4059.14
15:41:24|4059.15
15:41:25|4059.15
15:41:26|4058.94
15:41:27|4058.94
15:41:28|4058.94
15:41:29|4058.94
15:41:30|4058.94
15:41:31|4058.94
15:41:32|4058.93
15:41:33|4058.94
15:41:34|4058.93
15:41:35|4058.93
15:41:37|4058.93
15:41:39|4058.93
15:41:41|4058.93
15:41:42|4058.93
15:41:43|4058.02
15:41:43|4058.01
15:41:44|4058.
15:41:46|4057.96
15:41:47|4057.58
15:41:48|4057.59
15:41:49|4057.59
15:41:50|4057.59
15:41:52|4057.59
15:41:54|4057.59
15:41:55|4057.59
15:41:56|4057.58
15:41:57|4057.59
15:41:58|4057.59
15:41:59|4057.59
15:41:59|4057.58
15:42:01|4057.78
15:42:02|4057.78
15:42:03|4057.78
15:42:04|4057.78
15:42:05|4057.77
15:42:06|4057.78
15:42:07|4057.78
15:42:07|4057.64
15:42:08|4057.64
15:42:10|4057.58
15:42:11|4057.58
15:42:12|4057.59
15:42:13|4057.59
15:42:14|4057.49
15:42:15|4057.42
15:42:15|4057.4
15:42:16|4057.25
15:42:18|4057.26
15:42:19|4057.25
15:42:19|4057.77
15:42:21|4058.18
15:42:22|4058.19
15:42:23|4058.19
15:42:24|4058.19
15:42:25|4058.29
15:42:26|4058.27
15:42:27|4058.43
15:42:28|4058.44
15:42:28|4058.65
15:42:30|4058.65
15:42:30|4058.72
15:42:32|4058.72
15:42:33|4058.73
15:42:34|4058.73
15:42:35|4058.73
15:42:36|4058.73
15:42:38|4058.73
15:42:38|4058.73
15:42:40|4058.73
15:42:40|4058.79
15:42:43|4058.78
15:42:44|4058.78
15:42:44|4058.79
15:42:45|4059.65
15:42:46|4059.77
15:42:48|4059.56
15:42:49|4059.55
15:42:50|4059.55
15:42:51|4059.56
15:42:52|4059.56
15:42:53|4059.56
15:42:54|4059.56
15:42:55|4059.56
15:42:56|4059.56
15:42:57|4059.56
15:42:58|4059.08
15:42:59|4059.08
15:43:00|4058.79
15:43:01|4059.
15:43:02|4059.01
15:43:03|4059.01
15:43:04|4059.
15:43:05|4059.
15:43:06|4059.01
15:43:07|4058.28
15:43:08|4058.56
15:43:09|4058.58
15:43:10|4058.56
15:43:11|4058.56
15:43:12|4058.56
15:43:13|4058.56
15:43:14|4058.55
15:43:15|4058.55
15:43:17|4058.54
15:43:17|4058.54
15:43:18|4058.55
15:43:19|4058.55
15:43:20|4058.55
15:43:21|4058.55
15:43:22|4058.56
15:43:23|4057.95
15:43:24|4057.95
15:43:25|4057.78
15:43:26|4057.78
15:43:27|4057.79
15:43:28|4057.79
15:43:29|4057.78
15:43:30|4057.85
15:43:31|4057.91
15:43:32|4057.91
15:43:33|4057.91
15:43:34|4057.9
15:43:35|4057.9
15:43:36|4057.9
15:43:38|4057.93
15:43:40|4057.93
15:43:41|4058.52
15:43:42|4058.53
15:43:44|4058.39
15:43:44|4058.39
15:43:46|4058.27
15:43:47|4058.51
15:43:49|4058.53
15:43:49|4058.53
15:43:50|4058.53
15:43:51|4058.55
15:43:52|4058.56
15:43:53|4058.56
15:43:54|4058.55
15:43:55|4058.55
15:43:57|4058.56
15:43:57|4058.56
15:43:58|4058.56
15:43:59|4058.56
15:44:00|4058.56
15:44:02|4058.27
15:44:03|4058.54
15:44:04|4058.54
15:44:05|4058.41
15:44:06|4058.49
15:44:07|4058.5
15:44:08|4058.49
15:44:09|4058.5
15:44:10|4058.2
15:44:11|4058.2
15:44:12|4058.01
15:44:13|4058.01
15:44:14|4058.01
15:44:15|4058.01
15:44:17|4058.01
15:44:18|4058.2
15:44:19|4058.2
15:44:20|4058.2
15:44:21|4058.21
15:44:22|4058.2
15:44:24|4058.21
15:44:25|4058.2
15:44:25|4058.
15:44:26|4057.9
15:44:28|4057.9
15:44:28|4057.9
15:44:29|4057.9
15:44:30|4057.9
15:44:31|4057.9
15:44:33|4057.91
15:44:34|4057.91
15:44:35|4057.91
15:44:36|4057.9
15:44:37|4057.9
15:44:38|4057.91
15:44:40|4057.91
15:44:42|4057.91
15:44:43|4057.9
15:44:44|4057.9
15:44:46|4057.9
15:44:47|4057.8
15:44:47|4057.8
15:44:48|4057.8
15:44:51|4057.79
15:44:52|4057.8
15:44:53|4057.79
15:44:54|4057.8
15:44:56|4057.8
15:44:57|4057.8
15:44:57|4057.8
15:44:59|4057.9
15:44:59|4057.89
15:45:01|4057.9
15:45:02|4059.29
15:45:03|4059.01
15:45:03|4059.01
15:45:04|4058.72
15:45:05|4058.37
15:45:06|4058.37
15:45:07|4058.37
15:45:08|4058.37
15:45:10|4058.35
15:45:11|4058.35
15:45:11|4058.36
15:45:13|4057.81
15:45:14|4057.8
15:45:14|4057.8
15:45:15|4057.79
15:45:17|4057.8
15:45:18|4057.6
15:45:20|4057.6
15:45:20|4057.56
15:45:21|4057.55
15:45:22|4057.11
15:45:23|4057.11
15:45:24|4057.04
15:45:25|4056.61
15:45:26|4056.62
15:45:27|4056.62
15:45:28|4056.61
15:45:29|4056.62
15:45:30|4056.61
15:45:31|4056.62
15:45:32|4056.62
15:45:34|4056.62
15:45:34|4056.62
15:45:35|4056.62
15:45:36|4056.61
15:45:37|4056.62
15:45:38|4056.62
15:45:40|4056.62
15:45:41|4057.74
15:45:43|4057.41
15:45:44|4057.42
15:45:46|4057.42
15:45:47|4057.41
15:45:48|4057.41
15:45:49|4057.22
15:45:50|4057.15
15:45:51|4057.14
15:45:52|4057.15
15:45:53|4057.14
15:45:54|4056.94
15:45:55|4057.14
15:45:56|4057.15
15:45:57|4057.14
15:45:58|4057.14
15:45:59|4057.14
15:46:00|4057.14
15:46:02|4057.15
15:46:02|4057.15
15:46:04|4057.15
15:46:05|4057.01
15:46:05|4057.1
15:46:06|4057.11
15:46:07|4057.11
15:46:08|4057.1
15:46:09|4056.95
15:46:11|4056.95
15:46:11|4056.95
15:46:12|4056.94
15:46:14|4057.14
15:46:14|4057.13
15:46:16|4057.13
15:46:18|4057.13
15:46:18|4057.13
15:46:20|4057.14
15:46:21|4057.14
15:46:22|4057.14
15:46:23|4057.14
15:46:24|4057.14
15:46:25|4057.13
15:46:26|4057.14
15:46:27|4057.14
15:46:28|4057.14
15:46:29|4057.13
15:46:30|4057.13
15:46:31|4057.13
15:46:32|4057.13
15:46:33|4057.13
15:46:34|4057.13
15:46:35|4057.13
15:46:36|4056.79
15:46:38|4057.09
15:46:38|4055.59
15:46:39|4055.37
15:46:41|4054.53
15:46:43|4053.01
15:46:43|4052.26
15:46:45|4052.27
15:46:46|4052.48
15:46:47|4051.89
15:46:48|4052.06
15:46:49|4052.06
15:46:50|4052.36
15:46:51|4052.36
15:46:52|4052.03
15:46:53|4051.88
15:46:54|4051.78
15:46:56|4052.44
15:46:56|4052.44
15:46:58|4052.44
15:46:58|4052.43
15:46:59|4052.02
15:47:01|4052.01
15:47:01|4051.7
15:47:02|4052.1
15:47:04|4050.07
15:47:04|4051.65
15:47:06|4051.96
15:47:06|4051.97
15:47:07|4051.97
15:47:09|4051.97
15:47:09|4051.97
15:47:11|4051.97
15:47:12|4051.7
15:47:12|4051.51
15:47:13|4052.02
15:47:14|4052.01
15:47:16|4052.01
15:47:17|4052.99
15:47:17|4052.74
15:47:18|4052.97
15:47:20|4052.44
15:47:20|4052.44
15:47:22|4052.71
15:47:22|4052.41
15:47:23|4052.4
15:47:24|4052.4
15:47:26|4052.4
15:47:27|4052.33
15:47:27|4052.33
15:47:28|4052.34
15:47:30|4052.43
15:47:30|4052.43
15:47:31|4052.43
15:47:33|4052.43
15:47:34|4052.44
15:47:34|4052.43
15:47:36|4052.43
15:47:36|4052.44
15:47:39|4052.43
15:47:39|4052.44
15:47:40|4052.04
15:47:42|4052.01
15:47:44|4052.01
15:47:45|4052.01
15:47:46|4052.04
15:47:47|4052.03
15:47:48|4052.34
15:47:49|4052.34
15:47:50|4052.34
15:47:51|4052.34
15:47:52|4052.13
15:47:53|4052.12
15:47:54|4052.12
15:47:55|4052.13
15:47:56|4052.23
15:47:58|4052.
15:48:00|4052.
15:48:01|4052.09
15:48:02|4052.11
15:48:03|4052.11
15:48:04|4052.12
15:48:05|4052.11
15:48:06|4052.11
15:48:07|4052.11
15:48:08|4052.11
15:48:09|4052.12
15:48:10|4052.12
15:48:11|4052.11
15:48:12|4052.11
15:48:13|4052.03
15:48:14|4052.03
15:48:15|4052.03
15:48:16|4052.01
15:48:17|4052.
15:48:18|4052.
15:48:19|4052.01
15:48:20|4052.01
15:48:21|4052.01
15:48:22|4052.
15:48:23|4052.
15:48:24|4052.
15:48:25|4052.01
15:48:26|4052.
15:48:27|4052.1
15:48:28|4052.09
15:48:29|4052.09
15:48:30|4052.09
15:48:31|4052.09
15:48:32|4052.05
15:48:33|4050.44
15:48:34|4050.45
15:48:35|4050.45
15:48:36|4050.44
15:48:37|4050.45
15:48:38|4050.01
15:48:39|4050.02
15:48:40|4050.01
15:48:41|4050.02
15:48:43|4050.01
15:48:44|4050.03
15:48:46|4050.04
15:48:46|4050.04
15:48:48|4050.15
15:48:49|4049.06
15:48:51|4049.47
15:48:52|4049.47
15:48:54|4049.22
15:48:54|4047.31
15:48:56|4046.82
15:48:56|4045.07
15:48:57|4045.55
15:48:58|4046.41
15:48:59|4046.99
15:49:01|4046.73
15:49:01|4045.24
15:49:02|4046.11
15:49:03|4046.48
15:49:04|4046.72
15:49:05|4047.47
15:49:06|4047.65
15:49:08|4047.64
15:49:10|4046.73
15:49:10|4046.73
15:49:11|4047.11
15:49:12|4047.4
15:49:13|4048.24
15:49:15|4048.24
15:49:16|4047.7
15:49:16|4047.74
15:49:18|4047.75
15:49:18|4047.69
15:49:19|4047.38
15:49:21|4047.38
15:49:21|4047.19
15:49:22|4047.19
15:49:23|4047.18
15:49:24|4047.19
15:49:26|4047.19
15:49:26|4047.74
15:49:27|4047.73
15:49:29|4047.73
15:49:30|4047.74
15:49:31|4047.73
15:49:32|4047.73
15:49:32|4047.73
15:49:34|4047.73
15:49:34|4048.14
15:49:36|4048.98
15:49:37|4048.71
15:49:37|4048.71
15:49:38|4048.71
15:49:39|4048.71
15:49:41|4048.23
15:49:41|4048.23
15:49:42|4048.22
15:49:45|4048.23
15:49:46|4048.22
15:49:48|4048.22
15:49:48|4048.22
15:49:50|4048.23
15:49:51|4048.22
15:49:52|4048.22
15:49:53|4048.08
15:49:54|4048.09
15:49:55|4048.09
15:49:56|4048.49
15:49:57|4048.49
15:49:59|4048.5
15:50:00|4048.5
15:50:01|4048.97
15:50:02|4048.97
15:50:02|4048.97
15:50:05|4048.97
15:50:05|4048.96
15:50:07|4048.96
15:50:07|4049.22
15:50:08|4049.22
15:50:09|4049.22
15:50:10|4049.74
15:50:11|4051.01
15:50:13|4051.71
15:50:15|4052.02
15:50:15|4053.03
15:50:16|4052.7
15:50:17|4051.96
15:50:18|4051.62
15:50:19|4051.62
15:50:20|4051.62
15:50:21|4051.62
15:50:22|4051.62
15:50:23|4051.63
15:50:24|4050.89
15:50:25|4050.93
15:50:26|4050.79
15:50:27|4051.44
15:50:28|4051.49
15:50:30|4051.5
15:50:30|4051.5
15:50:31|4051.5
15:50:33|4051.5
15:50:33|4051.5
15:50:35|4051.5
15:50:35|4051.63
15:50:37|4051.96
15:50:37|4051.96
15:50:38|4051.96
15:50:39|4051.97
15:50:40|4051.97
15:50:41|4051.97
15:50:43|4051.97
15:50:44|4051.11
15:50:46|4051.09
15:50:48|4051.14
15:50:50|4051.09
15:50:51|4051.1
15:50:53|4051.1
15:50:55|4051.44
15:50:55|4051.44
15:50:57|4051.45
15:50:58|4051.45
15:50:58|4051.45
15:51:00|4051.49
15:51:02|4051.54
15:51:03|4051.54
15:51:04|4051.62
15:51:05|4051.81
15:51:06|4051.82
15:51:07|4051.82
15:51:08|4051.82
15:51:09|4051.82
15:51:10|4051.82
15:51:11|4051.82
15:51:12|4051.45
15:51:13|4051.45
15:51:14|4051.46
15:51:15|4051.81
15:51:16|4051.9
15:51:16|4050.48
15:51:18|4050.79
15:51:19|4052.04
15:51:20|4052.03
15:51:21|4052.03
15:51:22|4051.97
15:51:23|4051.97
15:51:24|4051.97
15:51:25|4051.97
15:51:26|4051.97
15:51:27|4051.97
15:51:28|4052.99
15:51:29|4052.99
15:51:30|4053.
15:51:31|4053.38
15:51:32|4053.39
15:51:33|4053.39
15:51:34|4053.39
15:51:34|4053.38
15:51:35|4053.38
15:51:37|4053.38
15:51:37|4053.38
15:51:39|4053.38
15:51:39|4053.38
15:51:40|4053.39
15:51:41|4052.98
15:51:44|4052.98
15:51:44|4052.98
15:51:45|4052.98
15:51:46|4052.98
15:51:48|4052.99
15:51:50|4052.98
15:51:51|4052.98
15:51:52|4052.47
15:51:52|4052.03
15:51:54|4051.53
15:51:54|4051.53
15:51:55|4052.04
15:51:57|4052.04
15:51:57|4052.03
15:51:59|4052.03
15:52:00|4052.03
15:52:01|4052.04
15:52:01|4052.04
15:52:03|4052.96
15:52:04|4052.97
15:52:05|4052.98
15:52:06|4052.98
15:52:07|4052.98
15:52:08|4052.98
15:52:10|4053.02
15:52:10|4053.38
15:52:11|4053.37
15:52:14|4053.38
15:52:14|4053.37
15:52:15|4053.37
15:52:16|4053.38
15:52:18|4053.38
15:52:18|4053.38
15:52:19|4053.38
15:52:20|4053.38
15:52:21|4053.37
15:52:22|4052.94
15:52:23|4052.94
15:52:24|4052.94
15:52:25|4052.94
15:52:27|4052.82
15:52:27|4052.81
15:52:28|4053.38
15:52:29|4053.38
15:52:30|4053.38
15:52:31|4053.37
15:52:33|4053.37
15:52:35|4053.38
15:52:35|4053.37
15:52:36|4053.37
15:52:37|4053.37
15:52:38|4053.37
15:52:39|4053.37
15:52:40|4053.37
15:52:41|4053.38
15:52:42|4053.38
15:52:43|4053.38
15:52:44|4053.38
15:52:45|4052.94
15:52:47|4052.91
15:52:49|4052.91
15:52:50|4052.91
15:52:51|4052.92
15:52:52|4052.91
15:52:53|4052.91
15:52:54|4052.92
15:52:55|4052.92
15:52:57|4052.92
15:52:58|4052.92
15:52:59|4053.89
15:53:00|4053.89
15:53:01|4053.88
15:53:03|4053.89
15:53:03|4053.85
15:53:05|4053.85
15:53:06|4053.86
15:53:07|4053.85
15:53:09|4053.85
15:53:10|4053.86
15:53:11|4053.86
15:53:12|4053.86
15:53:13|4053.86
15:53:14|4053.84
15:53:15|4053.65
15:53:16|4053.65
15:53:17|4053.73
15:53:17|4053.72
15:53:19|4053.73
15:53:20|4053.83
15:53:21|4053.84
15:53:21|4053.83
15:53:22|4053.83
15:53:23|4053.82
15:53:25|4053.83
15:53:25|4053.83
15:53:27|4053.82
15:53:27|4053.82
15:53:29|4053.83
15:53:30|4053.83
15:53:31|4053.82
15:53:32|4053.82
15:53:33|4053.6
15:53:34|4053.6
15:53:34|4053.61
15:53:36|4053.61
15:53:37|4053.61
15:53:38|4053.64
15:53:39|4053.73
15:53:40|4053.81
15:53:41|4053.82
15:53:42|4053.82
15:53:43|4053.82
15:53:44|4053.82
15:53:44|4053.82
15:53:46|4053.82
15:53:47|4053.82
15:53:49|4053.81
15:53:51|4053.82
15:53:52|4053.82
15:53:54|4053.82
15:53:55|4053.8
15:53:56|4053.65
15:53:57|4053.66
15:53:58|4053.65
15:54:00|4053.66
15:54:01|4053.82
15:54:01|4053.82
15:54:03|4053.82
15:54:03|4053.81
15:54:05|4053.81
15:54:06|4053.81
15:54:06|4053.81
15:54:08|4053.81
15:54:09|4053.81
15:54:10|4053.82
15:54:11|4053.82
15:54:11|4053.82
15:54:12|4053.82
15:54:13|4053.82
15:54:14|4053.82
15:54:16|4053.82
15:54:17|4053.82
15:54:17|4053.82
15:54:18|4053.82
15:54:19|4053.01
15:54:20|4053.01
15:54:21|4053.
15:54:22|4052.54
15:54:23|4052.24
15:54:24|4052.21
15:54:25|4052.25
15:54:27|4052.25
15:54:28|4052.25
15:54:28|4052.24
15:54:30|4052.24
15:54:30|4052.24
15:54:32|4052.17
15:54:32|4052.17
15:54:33|4052.17
15:54:34|4052.17
15:54:35|4052.16
15:54:37|4052.17
15:54:37|4052.16
15:54:38|4052.16
15:54:39|4052.16
15:54:40|4052.17
15:54:41|4052.07
15:54:42|4052.73
15:54:43|4052.73
15:54:44|4052.73
15:54:45|4052.73
15:54:46|4052.74
15:54:47|4053.04
15:54:50|4053.04
15:54:51|4052.92
15:54:52|4052.92
15:54:53|4052.92
15:54:55|4053.44
15:54:56|4053.63
15:54:57|4053.64
15:54:59|4053.55
15:55:00|4053.55
15:55:01|4053.56
15:55:02|4053.62
15:55:03|4053.62
15:55:04|4053.53
15:55:05|4053.53
15:55:06|4053.53
15:55:07|4053.2
15:55:08|4053.21
15:55:09|4053.21
15:55:10|4053.2
15:55:11|4053.07
15:55:12|4053.05
15:55:13|4053.05
15:55:14|4053.05
15:55:16|4053.05
15:55:17|4053.49
15:55:18|4053.49
15:55:19|4053.49
15:55:19|4053.49
15:55:20|4054.25
15:55:22|4054.24
15:55:23|4054.24
15:55:24|4054.24
15:55:24|4054.35
15:55:26|4054.33
15:55:27|4054.32
15:55:28|4054.32
15:55:29|4054.32
15:55:30|4054.32
15:55:31|4054.32
15:55:32|4054.32
15:55:33|4054.33
15:55:34|4054.54
15:55:35|4054.5
15:55:36|4054.5
15:55:36|4054.5
15:55:38|4054.5
15:55:39|4054.5
15:55:40|4054.5
15:55:41|4054.5
15:55:43|4054.5
15:55:45|4054.44
15:55:45|4054.44
15:55:46|4054.43
15:55:47|4054.43
15:55:49|4054.46
15:55:51|4054.46
15:55:52|4054.44
15:55:53|4054.44
15:55:55|4054.44
15:55:55|4054.44
15:55:57|4054.43
15:55:58|4053.83
15:55:59|4053.54
15:56:00|4053.55
15:56:01|4053.54
15:56:02|4053.55
15:56:03|4053.55
15:56:04|4053.58
15:56:05|4053.9
15:56:06|4053.9
15:56:08|4053.9
15:56:08|4053.9
15:56:09|4053.9
15:56:10|4053.9
15:56:11|4053.9
15:56:12|4053.89
15:56:13|4053.89
15:56:14|4053.83
15:56:15|4053.82
15:56:17|4053.82
15:56:18|4053.42
15:56:19|4053.42
15:56:20|4053.42
15:56:21|4053.42
15:56:23|4053.81
15:56:24|4054.2
15:56:25|4054.4
15:56:26|4054.4
15:56:26|4054.07
15:56:28|4054.07
15:56:29|4054.07
15:56:30|4054.07
15:56:31|4054.07
15:56:32|4054.07
15:56:33|4054.03
15:56:34|4054.03
15:56:35|4054.06
15:56:35|4054.08
15:56:37|4054.09
15:56:38|4054.09
15:56:39|4054.08
15:56:41|4054.04
15:56:41|4054.02
15:56:42|4054.05
15:56:43|4054.05
15:56:44|4054.05
15:56:45|4054.04
15:56:47|4054.04
15:56:47|4054.35
15:56:48|4054.39
15:56:49|4054.4
15:56:50|4054.39
15:56:53|4054.39
15:56:54|4054.39
15:56:55|4054.43
15:56:56|4054.43
15:56:58|4054.43
15:56:59|4054.43
15:57:00|4054.42
15:57:01|4054.42
15:57:02|4054.43
15:57:03|4054.43
15:57:04|4054.43
15:57:05|4054.43
15:57:07|4054.57
15:57:08|4054.57
15:57:10|4054.79
15:57:11|4054.72
15:57:12|4055.15
15:57:13|4054.63
15:57:14|4054.82
15:57:15|4054.31
15:57:16|4054.31
15:57:16|4054.3
15:57:18|4054.3
15:57:19|4054.31
15:57:19|4054.3
15:57:21|4054.31
15:57:22|4054.31
15:57:23|4054.29
15:57:24|4054.29
15:57:24|4054.28
15:57:26|4054.28
15:57:27|4053.9
15:57:27|4053.84
15:57:29|4054.13
15:57:29|4054.12
15:57:31|4054.13
15:57:32|4054.22
15:57:33|4054.27
15:57:34|4054.27
15:57:35|4054.31
15:57:36|4054.3
15:57:36|4054.3
15:57:37|4054.3
15:57:39|4054.44
15:57:41|4054.45
15:57:41|4054.45
15:57:42|4054.45
15:57:43|4054.45
15:57:44|4054.31
15:57:45|4054.31
15:57:47|4054.32
15:57:47|4054.43
15:57:48|4054.43
15:57:50|4054.43
15:57:50|4054.44
15:57:53|4054.44
15:57:54|4054.89
15:57:56|4054.89
15:57:57|4054.88
15:57:58|4054.88
15:57:59|4054.43
15:58:00|4054.43
15:58:02|4054.43
15:58:02|4054.43
15:58:03|4054.43
15:58:04|4054.43
15:58:05|4054.43
15:58:07|4054.86
15:58:08|4054.13
15:58:08|4054.14
15:58:09|4054.14
15:58:11|4054.52
15:58:11|4054.88
15:58:13|4054.88
15:58:13|4054.87
15:58:15|4052.37
15:58:15|4052.69
15:58:17|4052.69
15:58:18|4052.68
15:58:18|4052.69
15:58:19|4053.
15:58:20|4053.
15:58:21|4053.
15:58:22|4053.
15:58:24|4053.
15:58:24|4053.
15:58:26|4052.99
15:58:27|4052.89
15:58:28|4052.77
15:58:28|4052.77
15:58:29|4053.07
15:58:30|4053.
15:58:31|4053.25
15:58:33|4053.25
15:58:33|4053.43
15:58:35|4053.33
15:58:36|4053.33
15:58:36|4053.34
15:58:37|4053.34
15:58:38|4053.34
15:58:40|4053.35
15:58:41|4053.35
15:58:42|4053.54
15:58:42|4053.54
15:58:43|4053.87
15:58:44|4053.87
15:58:45|4054.05
15:58:47|4054.05
15:58:47|4054.05
15:58:49|4054.06
15:58:49|4054.06
15:58:51|4054.06
15:58:51|4054.05
15:58:54|4053.98
15:58:54|4053.98
15:58:56|4053.98
15:58:56|4054.05
15:58:58|4054.06
15:58:59|4054.05
15:59:00|4054.06
15:59:01|4053.87
15:59:02|4054.06
15:59:03|4053.87
15:59:05|4053.88
15:59:06|4054.06
15:59:06|4054.06
15:59:08|4054.06
15:59:09|4054.05
15:59:10|4054.06
15:59:11|4054.06
15:59:12|4054.06
15:59:13|4054.05
15:59:14|4054.05
15:59:15|4054.05
15:59:16|4054.06
15:59:17|4054.06
15:59:18|4054.06
15:59:19|4054.06
15:59:20|4054.06
15:59:21|4054.06
15:59:22|4054.05
15:59:23|4054.05
15:59:24|4053.98
15:59:25|4053.98
15:59:26|4053.97
15:59:27|4053.97
15:59:28|4053.97
15:59:29|4053.97
15:59:30|4053.98
15:59:31|4053.87
15:59:32|4053.53
15:59:33|4053.21
15:59:34|4053.22
15:59:35|4053.06
15:59:36|4052.99
15:59:37|4052.85
15:59:38|4052.85
15:59:39|4053.12
15:59:41|4053.13
15:59:41|4052.99
15:59:42|4052.98
15:59:43|4051.59
15:59:44|4052.65
15:59:45|4053.03
15:59:46|4053.52
15:59:47|4053.52
15:59:48|4053.53
15:59:49|4053.28
15:59:50|4053.2
15:59:51|4053.2
15:59:53|4053.3
15:59:55|4053.29
15:59:56|4053.59
15:59:58|4053.58
15:59:59|4053.85
16:00:00|4053.84
16:00:02|4053.98
16:00:03|4053.98
16:00:04|4053.97
16:00:05|4053.97
16:00:06|4053.97
16:00:07|4053.98
16:00:08|4053.98
16:00:09|4053.98
16:00:10|4053.98
16:00:11|4053.98
16:00:12|4053.97
16:00:13|4053.98
16:00:14|4053.97
16:00:15|4053.97
16:00:16|4053.97
16:00:17|4053.98
16:00:18|4054.88
16:00:19|4054.99
16:00:20|4055.
16:00:21|4054.99
16:00:22|4055.06
16:00:23|4055.06
16:00:24|4055.06
16:00:25|4055.42
16:00:26|4055.42
16:00:27|4055.41
16:00:28|4055.41
16:00:29|4055.41
16:00:31|4055.42
16:00:32|4055.42
16:00:33|4055.42
16:00:35|4055.41
16:00:35|4055.42
16:00:36|4055.42
16:00:38|4055.44
16:00:39|4055.44
16:00:40|4055.45
16:00:41|4055.53
16:00:42|4055.53
16:00:43|4055.53
16:00:44|4055.53
16:00:46|4055.52
16:00:46|4055.22
16:00:47|4055.45
16:00:48|4055.44
16:00:50|4055.55
16:00:50|4055.55
16:00:51|4056.67
16:00:52|4057.09
16:00:53|4057.71
16:00:56|4057.57
16:00:57|4057.02
16:00:59|4057.31
16:01:01|4057.17
16:01:03|4057.27
16:01:04|4057.43
16:01:04|4057.43
16:01:06|4057.4
16:01:07|4056.71
16:01:08|4056.71
16:01:10|4056.7
16:01:11|4056.71
16:01:12|4056.4
16:01:12|4056.85
16:01:13|4056.94
16:01:14|4057.03
16:01:15|4057.02
16:01:17|4057.03
16:01:18|4056.23
16:01:18|4056.07
16:01:19|4055.89
16:01:20|4055.9
16:01:22|4055.9
16:01:23|4055.9
16:01:23|4055.9
16:01:24|4055.9
16:01:25|4055.86
16:01:26|4055.86
16:01:27|4055.86
16:01:28|4055.86
16:01:29|4055.84
16:01:32|4055.34
16:01:32|4055.34
16:01:33|4055.62
16:01:34|4055.63
16:01:35|4056.07
16:01:36|4057.42
16:01:37|4057.26
16:01:38|4057.66
16:01:40|4057.71
16:01:40|4057.72
16:01:41|4057.89
16:01:42|4057.79
16:01:43|4057.8
16:01:44|4057.8
16:01:45|4057.79
16:01:46|4057.56
16:01:47|4057.56
16:01:48|4057.55
16:01:49|4057.35
16:01:50|4056.62
16:01:51|4056.62
16:01:52|4057.47
16:01:53|4057.7
16:01:54|4057.9
16:01:56|4057.99
16:01:57|4057.98
16:01:59|4057.98
16:02:01|4058.06
16:02:01|4058.07
16:02:03|4058.08
16:02:04|4057.54
16:02:06|4057.56
16:02:08|4057.25
16:02:08|4056.7
16:02:10|4056.7
16:02:11|4056.7
16:02:11|4056.7
16:02:13|4056.21
16:02:14|4056.69
16:02:14|4056.69
16:02:16|4056.29
16:02:18|4056.29
16:02:18|4056.5
16:02:19|4056.69
16:02:20|4056.69
16:02:21|4056.69
16:02:22|4056.5
16:02:24|4056.01
16:02:24|4056.01
16:02:25|4056.01
16:02:26|4056.01
16:02:27|4056.01
16:02:28|4056.
16:02:29|4056.
16:02:31|4055.86
16:02:31|4055.86
16:02:33|4055.86
16:02:33|4055.86
16:02:34|4055.86
16:02:36|4055.9
16:02:36|4055.9
16:02:38|4055.9
16:02:38|4055.95
16:02:40|4055.95
16:02:41|4055.95
16:02:41|4056.28
16:02:42|4056.28
16:02:43|4056.65
16:02:44|4056.65
16:02:45|4056.65
16:02:46|4056.65
16:02:47|4056.64
16:02:49|4056.65
16:02:49|4055.52
16:02:51|4055.49
16:02:51|4055.48
16:02:53|4055.45
16:02:54|4055.45
16:02:54|4055.44
16:02:57|4055.44
16:02:58|4055.45
16:03:00|4055.45
16:03:01|4055.45
16:03:03|4056.68
16:03:04|4056.69
16:03:06|4056.46
16:03:06|4056.46
16:03:09|4056.47
16:03:09|4056.6
16:03:10|4056.6
16:03:11|4056.6
16:03:12|4059.1
16:03:13|4061.
16:03:15|4060.47
16:03:16|4060.55
16:03:17|4060.51
16:03:18|4060.5
16:03:19|4060.5
16:03:20|4060.51
16:03:21|4060.5
16:03:22|4060.51
16:03:23|4060.5
16:03:24|4060.51
16:03:25|4060.5
16:03:26|4060.51
16:03:27|4060.51
16:03:29|4061.98
16:03:30|4061.56
16:03:31|4061.56
16:03:32|4061.56
16:03:33|4062.42
16:03:34|4062.41
16:03:35|4061.58
16:03:35|4061.58
16:03:37|4061.58
16:03:38|4061.58
16:03:39|4061.58
16:03:39|4061.58
16:03:41|4061.58
16:03:42|4061.58
16:03:43|4061.58
16:03:44|4061.58
16:03:45|4061.58
16:03:46|4061.74
16:03:46|4061.64
16:03:48|4061.73
16:03:49|4062.
16:03:50|4062.
16:03:50|4062.
16:03:52|4062.44
16:03:53|4063.68
16:03:54|4063.68
16:03:55|4063.68
16:03:56|4063.68
16:03:56|4063.68
16:03:59|4065.84
16:04:01|4065.2
16:04:02|4065.61
16:04:03|4065.73
16:04:05|4065.73
16:04:07|4065.74
16:04:09|4065.21
16:04:09|4065.2
16:04:11|4065.09
16:04:11|4065.08
16:04:12|4065.09
16:04:13|4065.08
16:04:14|4065.51
16:04:16|4064.46
16:04:16|4064.06
16:04:17|4064.06
16:04:19|4064.32
16:04:19|4064.32
16:04:21|4064.32
16:04:22|4064.32
16:04:23|4064.32
16:04:23|4063.97
16:04:25|4063.97
16:04:26|4063.19
16:04:27|4063.14
16:04:27|4063.13
16:04:29|4063.72
16:04:29|4063.72
16:04:31|4063.14
16:04:31|4063.14
16:04:32|4063.13
16:04:33|4063.01
16:04:34|4062.53
16:04:36|4062.21
16:04:36|4062.21
16:04:38|4062.21
16:04:39|4061.55
16:04:40|4061.14
16:04:40|4060.19
16:04:42|4060.18
16:04:42|4060.19
16:04:43|4060.18
16:04:44|4060.19
16:04:46|4060.19
16:04:46|4059.01
16:04:47|4058.47
16:04:49|4058.73
16:04:49|4059.17
16:04:50|4059.17
16:04:52|4059.16
16:04:52|4059.16
16:04:54|4059.16
16:04:55|4059.17
16:04:55|4059.17
16:04:57|4059.17
16:04:57|4059.17
16:04:59|4059.16
16:05:01|4059.18
16:05:03|4059.6
16:05:05|4059.6
16:05:06|4059.6
16:05:06|4059.6
16:05:08|4059.6
16:05:08|4059.6
16:05:10|4059.6
16:05:10|4059.6
16:05:11|4059.6
16:05:13|4059.84
16:05:14|4059.95
16:05:15|4059.94
16:05:16|4059.61
16:05:16|4059.61
16:05:17|4059.61
16:05:18|4059.61
16:05:20|4059.4
16:05:20|4059.17
16:05:21|4059.17
16:05:22|4059.17
16:05:24|4059.17
16:05:24|4059.22
16:05:25|4060.17
16:05:26|4060.17
16:05:28|4059.42
16:05:28|4059.42
16:05:29|4059.42
16:05:30|4059.42
16:05:31|4059.42
16:05:32|4060.17
16:05:34|4060.17
16:05:34|4060.16
16:05:35|4060.16
16:05:37|4060.16
16:05:37|4060.16
16:05:39|4060.16
16:05:40|4060.16
16:05:40|4060.16
16:05:41|4060.16
16:05:43|4060.17
16:05:43|4060.17
16:05:45|4060.17
16:05:46|4060.17
16:05:47|4060.17
16:05:47|4060.16
16:05:48|4060.16
16:05:49|4060.72
16:05:50|4060.72
16:05:51|4060.73
16:05:53|4061.
16:05:54|4061.08
16:05:54|4061.08
16:05:55|4061.08
16:05:56|4061.08
16:05:58|4060.86
16:05:59|4061.
16:06:01|4060.8
16:06:02|4060.8
16:06:03|4060.55
16:06:05|4060.56
16:06:06|4060.99
16:06:08|4062.44
16:06:09|4062.
16:06:10|4061.5
16:06:11|4061.5
16:06:13|4062.26
16:06:14|4062.03
16:06:14|4062.03
16:06:16|4062.02
16:06:17|4062.03
16:06:17|4062.02
16:06:18|4062.03
16:06:20|4062.67
16:06:22|4062.68
16:06:22|4062.67
16:06:23|4062.27
16:06:24|4062.27
16:06:25|4062.27
16:06:26|4062.52
16:06:27|4063.5
16:06:28|4063.32
16:06:30|4063.
16:06:30|4063.
16:06:31|4063.
16:06:32|4063.
16:06:33|4062.79
16:06:34|4062.27
16:06:35|4062.03
16:06:36|4062.03
16:06:37|4062.68
16:06:38|4062.68
16:06:39|4062.68
16:06:40|4063.09
16:06:41|4063.08
16:06:42|4063.09
16:06:43|4063.09
16:06:44|4063.09
16:06:45|4063.09
16:06:46|4063.1
16:06:47|4063.86
16:06:48|4063.86
16:06:49|4063.63
16:06:50|4063.33
16:06:51|4063.12
16:06:52|4063.1
16:06:53|4063.1
16:06:54|4063.32
16:06:56|4062.72
16:06:57|4063.09
16:06:58|4063.32
16:06:59|4063.09
16:07:00|4063.08
16:07:02|4063.09
16:07:04|4063.09
16:07:05|4063.06
16:07:06|4061.77
16:07:07|4061.4
16:07:08|4061.4
16:07:10|4062.14
16:07:11|4062.38
16:07:12|4062.37
16:07:12|4062.38
16:07:13|4062.2
16:07:14|4061.23
16:07:16|4061.65
16:07:16|4061.17
16:07:17|4061.18
16:07:18|4061.18
16:07:19|4061.18
16:07:20|4060.17
16:07:21|4060.01
16:07:22|4060.01
16:07:23|4059.7
16:07:24|4059.7
16:07:25|4058.57
16:07:26|4058.57
16:07:27|4058.79
16:07:28|4059.16
16:07:29|4059.16
16:07:30|4059.16
16:07:31|4058.01
16:07:32|4058.75
16:07:33|4058.75
16:07:34|4058.75
16:07:35|4058.74
16:07:36|4057.87
16:07:37|4058.29
16:07:38|4058.56
16:07:39|4058.74
16:07:40|4058.8
16:07:42|4058.8
16:07:42|4058.8
16:07:43|4058.8
16:07:44|4058.8
16:07:45|4058.8
16:07:46|4058.8
16:07:47|4058.8
16:07:49|4058.79
16:07:49|4058.8
16:07:50|4058.8
16:07:52|4058.79
16:07:52|4058.8
16:07:53|4059.82
16:07:55|4059.81
16:07:56|4059.82
16:07:56|4059.82
16:07:57|4059.82
16:07:59|4059.82
16:07:59|4059.82
16:08:00|4059.82
16:08:02|4059.81
16:08:02|4059.19
16:08:04|4059.2
16:08:05|4059.2
16:08:07|4059.2
16:08:08|4059.2
16:08:09|4059.2
16:08:10|4059.22
16:08:11|4059.21
16:08:12|4059.22
16:08:12|4059.25
16:08:14|4060.23
16:08:15|4060.27
16:08:16|4059.97
16:08:17|4059.9
16:08:19|4059.31
16:08:19|4059.9
16:08:20|4060.07
16:08:22|4060.07
16:08:23|4060.07
16:08:23|4060.07
16:08:24|4060.07
16:08:26|4060.07
16:08:26|4060.07
16:08:29|4059.95
16:08:29|4059.94
16:08:31|4059.95
16:08:31|4059.94
16:08:32|4059.95
16:08:34|4059.95
16:08:34|4059.98
16:08:36|4059.98
16:08:37|4059.99
16:08:38|4059.99
16:08:38|4060.53
16:08:40|4060.52
16:08:40|4060.39
16:08:42|4060.39
16:08:43|4061.14
16:08:43|4061.71
16:08:44|4061.71
16:08:45|4061.31
16:08:46|4061.31
16:08:47|4060.52
16:08:49|4060.3
16:08:50|4060.3
16:08:51|4060.31
16:08:51|4060.31
16:08:52|4060.38
16:08:54|4060.38
16:08:54|4060.38
16:08:56|4060.99
16:08:56|4060.98
16:08:58|4060.96
16:08:58|4060.96
16:08:59|4060.6
16:09:00|4061.21
16:09:02|4061.85
16:09:04|4061.86
16:09:05|4061.32
16:09:07|4061.62
16:09:08|4061.61
16:09:09|4061.61
16:09:10|4061.62
16:09:11|4061.62
16:09:12|4061.62
16:09:13|4061.62
16:09:14|4061.83
16:09:15|4061.62
16:09:16|4061.61
16:09:18|4061.82
16:09:18|4061.33
16:09:19|4061.33
16:09:20|4061.33
16:09:21|4061.33
16:09:22|4061.33
16:09:23|4061.32
16:09:24|4061.33
16:09:25|4061.32
16:09:26|4060.32
16:09:27|4060.32
16:09:28|4059.26
16:09:30|4059.49
16:09:30|4059.5
16:09:31|4059.5
16:09:32|4059.5
16:09:33|4058.65
16:09:34|4057.99
16:09:35|4057.99
16:09:36|4058.
16:09:37|4058.
16:09:38|4057.99
16:09:39|4058.
16:09:40|4057.99
16:09:41|4057.99
16:09:42|4058.
16:09:43|4058.41
16:09:44|4057.09
16:09:45|4057.09
16:09:46|4057.26
16:09:47|4057.09
16:09:48|4057.09
16:09:49|4056.01
16:09:50|4055.47
16:09:51|4055.55
16:09:52|4055.55
16:09:53|4055.55
16:09:54|4055.21
16:09:55|4055.
16:09:56|4054.61
16:09:57|4054.61
16:09:58|4053.97
16:09:59|4053.72
16:10:00|4053.54
16:10:01|4053.54
16:10:02|4053.53
16:10:04|4053.53
16:10:06|4053.72
16:10:06|4053.54
16:10:07|4053.54
16:10:09|4053.54
16:10:10|4053.17
16:10:11|4053.71
16:10:12|4053.72
16:10:13|4053.77
16:10:14|4053.43
16:10:14|4053.43
16:10:15|4053.36
16:10:18|4053.36
16:10:19|4053.36
16:10:19|4053.36
16:10:21|4053.78
16:10:21|4053.78
16:10:23|4053.78
16:10:25|4053.84
16:10:25|4053.85
16:10:26|4053.85
16:10:27|4053.85
16:10:29|4054.61
16:10:29|4054.61
16:10:30|4054.61
16:10:31|4054.73
16:10:32|4054.74
16:10:33|4054.74
16:10:34|4054.99
16:10:35|4054.99
16:10:36|4054.99
16:10:37|4054.99
16:10:38|4054.99
16:10:40|4055.
16:10:40|4055.
16:10:41|4054.99
16:10:42|4054.99
16:10:44|4054.99
16:10:44|4054.99
16:10:46|4054.99
16:10:46|4055.53
16:10:47|4055.54
16:10:49|4055.54
16:10:50|4055.54
16:10:50|4055.53
16:10:51|4055.53
16:10:52|4055.52
16:10:53|4055.53
16:10:54|4055.52
16:10:55|4055.52
16:10:57|4055.53
16:10:57|4055.53
16:10:58|4055.53
16:11:01|4055.63
16:11:01|4055.9
16:11:02|4055.9
16:11:03|4055.91
16:11:05|4055.91
16:11:07|4055.9
16:11:08|4055.91
16:11:10|4055.91
16:11:10|4055.9
16:11:13|4056.37
16:11:13|4056.38
16:11:14|4056.38
16:11:15|4056.38
16:11:17|4056.38
16:11:18|4056.37
16:11:19|4056.37
16:11:20|4056.37
16:11:21|4056.37
16:11:22|4056.38
16:11:23|4056.38
16:11:24|4056.37
16:11:25|4056.38
16:11:26|4056.64
16:11:27|4056.73
16:11:28|4056.73
16:11:29|4056.73
16:11:30|4056.73
16:11:31|4056.77
16:11:32|4056.72
16:11:33|4056.72
16:11:34|4056.56
16:11:36|4056.57
16:11:36|4056.56
16:11:37|4056.56
16:11:38|4056.56
16:11:39|4056.56
16:11:40|4056.56
16:11:41|4056.56
16:11:42|4056.56
16:11:43|4056.56
16:11:44|4056.57
16:11:45|4057.51
16:11:46|4057.51
16:11:47|4057.51
16:11:48|4057.51
16:11:49|4057.51
16:11:50|4057.18
16:11:51|4056.23
16:11:52|4056.
16:11:53|4055.91
16:11:54|4055.9
16:11:55|4055.9
16:11:57|4055.9
16:11:58|4055.9
16:11:59|4055.91
16:12:00|4055.91
16:12:01|4055.01
16:12:02|4054.61
16:12:03|4053.86
16:12:04|4053.86
16:12:05|4053.78
16:12:07|4053.79
16:12:09|4053.79
16:12:11|4053.73
16:12:11|4053.56
16:12:12|4053.57
16:12:13|4053.57
16:12:14|4053.56
16:12:15|4053.56
16:12:16|4053.57
16:12:18|4053.42
16:12:18|4053.37
16:12:19|4053.37
16:12:20|4053.36
16:12:22|4053.37
16:12:22|4053.36
16:12:23|4052.15
16:12:24|4051.42
16:12:25|4051.41
16:12:26|4051.41
16:12:27|4051.12
16:12:29|4052.36
16:12:30|4052.36
16:12:30|4052.36
16:12:33|4052.37
16:12:33|4052.24
16:12:34|4052.23
16:12:35|4052.15
16:12:36|4052.16
16:12:37|4052.11
16:12:38|4051.42
16:12:39|4051.55
16:12:41|4052.
16:12:41|4051.63
16:12:42|4051.14
16:12:43|4051.42
16:12:44|4051.62
16:12:45|4051.62
16:12:46|4051.62
16:12:47|4051.62
16:12:48|4051.31
16:12:49|4051.33
16:12:50|4051.33
16:12:51|4051.33
16:12:52|4051.61
16:12:53|4052.18
16:12:54|4052.18
16:12:55|4052.23
16:12:56|4051.78
16:12:57|4052.17
16:12:58|4050.5
16:12:59|4050.5
16:13:00|4051.09
16:13:01|4051.1
16:13:02|4052.06
16:13:04|4051.8
16:13:05|4051.35
16:13:05|4051.33
16:13:06|4051.33
16:13:07|4051.33
16:13:10|4050.55
16:13:11|4050.55
16:13:13|4050.66
16:13:14|4050.66
16:13:15|4050.66
16:13:16|4050.55
16:13:17|4050.9
16:13:18|4051.33
16:13:19|4051.33
16:13:20|4051.15
16:13:21|4050.82
16:13:21|4051.14
16:13:23|4050.73
16:13:24|4050.88
16:13:25|4050.88
16:13:26|4050.87
16:13:27|4050.87
16:13:28|4051.29
16:13:29|4050.87
16:13:30|4050.87
16:13:31|4050.87
16:13:32|4050.87
16:13:33|4050.88
16:13:34|4050.88
16:13:35|4051.05
16:13:36|4050.91
16:13:37|4051.03
16:13:38|4051.04
16:13:39|4051.04
16:13:40|4051.17
16:13:41|4051.16
16:13:42|4051.16
16:13:43|4051.17
16:13:44|4051.17
16:13:45|4051.17
16:13:46|4051.16
16:13:47|4051.16
16:13:48|4051.16
16:13:49|4051.16
16:13:50|4051.16
16:13:51|4050.68
16:13:52|4050.73
16:13:53|4050.67
16:13:54|4050.67
16:13:55|4050.66
16:13:56|4050.66
16:13:57|4050.55
16:13:58|4050.55
16:13:59|4050.56
16:14:00|4050.4
16:14:01|4050.4
16:14:02|4050.11
16:14:03|4049.96
16:14:04|4049.79
16:14:05|4048.76
16:14:06|4048.71
16:14:07|4048.72
16:14:09|4048.98
16:14:11|4049.19
16:14:13|4049.17
16:14:14|4048.8
16:14:14|4048.35
16:14:16|4048.57
16:14:16|4048.55
16:14:18|4048.83
16:14:19|4049.22
16:14:20|4049.17
16:14:21|4049.17
16:14:22|4049.17
16:14:23|4049.17
16:14:24|4049.18
16:14:24|4049.18
16:14:26|4049.17
16:14:26|4049.17
16:14:29|4049.17
16:14:29|4049.17
16:14:30|4049.18
16:14:31|4049.18
16:14:33|4049.17
16:14:34|4048.99
16:14:35|4048.99
16:14:36|4048.64
16:14:36|4048.55
16:14:38|4048.56
16:14:38|4048.56
16:14:39|4048.56
16:14:40|4048.56
16:14:42|4048.56
16:14:42|4048.72
16:14:43|4048.72
16:14:44|4049.09
16:14:45|4049.09
16:14:46|4049.08
16:14:47|4048.9
16:14:48|4049.01
16:14:49|4049.
16:14:50|4049.18
16:14:52|4049.43
16:14:52|4049.41
16:14:54|4049.11
16:14:54|4049.1
16:14:55|4048.8
16:14:56|4048.8
16:14:58|4049.22
16:14:58|4049.22
16:14:59|4049.01
16:15:00|4049.23
16:15:01|4049.16
16:15:03|4049.16
16:15:03|4049.09
16:15:04|4049.15
16:15:05|4049.15
16:15:06|4049.09
16:15:07|4049.1
16:15:10|4049.09
16:15:11|4049.19
16:15:11|4049.99
16:15:13|4050.
16:15:14|4050.
16:15:15|4049.99
16:15:16|4050.
16:15:18|4049.99
16:15:19|4050.
16:15:19|4050.09
16:15:20|4050.11
16:15:21|4050.1
16:15:22|4050.1
16:15:23|4050.1
16:15:24|4050.18
16:15:25|4050.09
16:15:26|4050.08
16:15:27|4050.09
16:15:28|4050.09
16:15:29|4050.09
16:15:30|4050.51
16:15:31|4051.
16:15:32|4051.
16:15:33|4051.
16:15:34|4051.59
16:15:35|4051.75
16:15:36|4051.74
16:15:37|4051.75
16:15:38|4052.
16:15:39|4052.
16:15:40|4052.
16:15:41|4052.
16:15:42|4051.75
16:15:43|4051.76
16:15:44|4051.76
16:15:45|4051.76
16:15:46|4051.76
16:15:47|4051.76
16:15:48|4051.99
16:15:49|4052.22
16:15:50|4052.23
16:15:51|4052.23
16:15:52|4052.23
16:15:53|4052.22
16:15:54|4051.96
16:15:55|4051.76
16:15:56|4051.4
16:15:57|4051.41
16:15:58|4051.41
16:15:59|4051.41
16:16:00|4051.01
16:16:01|4051.01
16:16:02|4051.
16:16:03|4051.01
16:16:04|4051.01
16:16:05|4051.4
16:16:06|4051.4
16:16:07|4051.39
16:16:08|4051.4
16:16:10|4051.4
16:16:11|4051.63
16:16:12|4051.64
16:16:13|4051.4
16:16:14|4051.41
16:16:15|4051.4
16:16:17|4051.05
16:16:18|4050.99
16:16:19|4051.
16:16:19|4051.
16:16:21|4051.59
16:16:22|4051.6
16:16:23|4051.6
16:16:24|4051.78
16:16:25|4051.79
16:16:26|4051.79
16:16:27|4051.79
16:16:28|4052.1
16:16:29|4052.1
16:16:30|4050.74
16:16:31|4050.74
16:16:32|4051.1
16:16:33|4051.34
16:16:34|4051.35
16:16:35|4051.34
16:16:36|4051.34
16:16:37|4051.35
16:16:38|4051.35
16:16:39|4051.35
16:16:40|4051.35
16:16:41|4051.35
16:16:42|4051.35
16:16:43|4051.35
16:16:44|4051.35
16:16:45|4051.35
16:16:46|4051.34
16:16:47|4051.34
16:16:48|4051.35
16:16:49|4051.35
16:16:50|4051.35
16:16:51|4051.34
16:16:53|4051.05
16:16:53|4051.05
16:16:54|4051.04
16:16:55|4051.34
16:16:56|4051.33
16:16:57|4051.33
16:16:58|4051.33
16:16:59|4051.33
16:17:00|4051.21
16:17:02|4051.08
16:17:02|4051.08
16:17:04|4051.08
16:17:05|4051.
16:17:05|4051.08
16:17:06|4051.09
16:17:07|4051.09
16:17:08|4051.09
16:17:09|4051.09
16:17:11|4051.09
16:17:13|4050.01
16:17:14|4049.92
16:17:16|4049.93
16:17:16|4049.92
16:17:18|4049.68
16:17:19|4049.81
16:17:20|4049.82
16:17:21|4049.81
16:17:22|4050.05
16:17:23|4049.84
16:17:24|4049.84
16:17:25|4049.84
16:17:26|4050.54
16:17:27|4051.09
16:17:28|4051.09
16:17:29|4051.03
16:17:30|4051.03
16:17:31|4051.02
16:17:32|4051.02
16:17:33|4051.02
16:17:34|4051.02
16:17:35|4051.08
16:17:36|4051.07
16:17:37|4051.08
16:17:38|4051.08
16:17:39|4051.08
16:17:40|4051.08
16:17:41|4051.08
16:17:42|4051.07
16:17:43|4051.07
16:17:45|4051.08
16:17:46|4051.08
16:17:47|4051.07
16:17:48|4051.07
16:17:49|4051.07
16:17:50|4051.08
16:17:51|4051.07
16:17:52|4051.07
16:17:53|4051.08
16:17:54|4051.07
16:17:55|4051.08
16:17:56|4051.07
16:17:57|4051.08
16:17:58|4051.07
16:17:59|4051.07
16:18:00|4051.08
16:18:01|4051.03
16:18:02|4051.03
16:18:03|4051.03
16:18:04|4050.64
16:18:05|4050.48
16:18:06|4050.48
16:18:07|4050.48
16:18:08|4050.48
16:18:09|4050.47
16:18:10|4050.48
16:18:11|4050.48
16:18:13|4050.48
16:18:14|4050.48
16:18:14|4050.48
16:18:16|4050.48
16:18:17|4050.48
16:18:18|4050.47
16:18:19|4050.48
16:18:21|4050.
16:18:21|4049.93
16:18:23|4049.93
16:18:24|4050.47
16:18:25|4051.32
16:18:26|4051.32
16:18:28|4051.31
16:18:28|4052.
16:18:29|4051.83
16:18:30|4051.84
16:18:32|4052.19
16:18:32|4052.2
16:18:33|4052.15
16:18:34|4052.14
16:18:35|4052.1
16:18:36|4052.07
16:18:37|4052.07
16:18:38|4051.08
16:18:39|4051.08
16:18:40|4051.07
16:18:41|4051.07
16:18:42|4051.07
16:18:44|4051.6
16:18:44|4051.74
16:18:45|4051.74
16:18:46|4051.67
16:18:47|4051.64
16:18:48|4051.61
16:18:49|4051.61
16:18:50|4051.62
16:18:51|4052.13
16:18:52|4052.23
16:18:53|4052.35
16:18:55|4052.6
16:18:55|4052.82
16:18:56|4052.78
16:18:57|4052.59
16:18:58|4052.6
16:18:59|4051.92
16:19:00|4051.76
16:19:01|4051.9
16:19:02|4051.91
16:19:03|4051.9
16:19:04|4051.91
16:19:05|4051.91
16:19:06|4051.9
16:19:07|4051.9
16:19:08|4052.43
16:19:09|4052.44
16:19:10|4052.44
16:19:11|4052.43
16:19:13|4052.99
16:19:14|4052.99
16:19:15|4052.99
16:19:16|4053.
16:19:18|4053.37
16:19:19|4053.07
16:19:20|4053.37
16:19:21|4053.38
16:19:23|4053.38
16:19:24|4053.38
16:19:24|4052.93
16:19:26|4052.94
16:19:27|4052.77
16:19:28|4052.86
16:19:28|4052.81
16:19:31|4052.19
16:19:31|4052.19
16:19:32|4052.44
16:19:33|4052.36
16:19:34|4052.32
16:19:35|4052.1
16:19:36|4051.27
16:19:38|4051.42
16:19:38|4051.42
16:19:39|4051.42
16:19:40|4051.43
16:19:41|4051.43
16:19:42|4051.43
16:19:43|4051.75
16:19:44|4051.45
16:19:45|4051.41
16:19:46|4051.66
16:19:47|4051.28
16:19:48|4051.28
16:19:49|4051.58
16:19:50|4051.58
16:19:51|4051.58
16:19:52|4051.58
16:19:53|4051.58
16:19:54|4051.58
16:19:55|4051.64
16:19:56|4051.66
16:19:57|4052.11
16:19:58|4051.87
16:19:59|4051.87
16:20:00|4052.31
16:20:01|4052.7
16:20:02|4052.27
16:20:03|4052.44
16:20:04|4052.51
16:20:05|4052.99
16:20:06|4052.99
16:20:07|4052.99
16:20:08|4052.83
16:20:09|4052.83
16:20:10|4053.36
16:20:11|4053.36
16:20:12|4053.06
16:20:14|4053.74
16:20:16|4053.07
16:20:18|4052.77
16:20:19|4052.77
16:20:19|4052.54
16:20:21|4051.6
16:20:22|4051.27
16:20:23|4051.49
16:20:24|4051.61
16:20:25|4051.61
16:20:26|4051.49
16:20:27|4051.5
16:20:28|4051.49
16:20:29|4051.5
16:20:30|4051.56
16:20:31|4051.57
16:20:32|4051.62
16:20:33|4052.01
16:20:34|4052.01
16:20:35|4052.01
16:20:36|4051.2
16:20:37|4051.79
16:20:38|4051.41
16:20:39|4052.02
16:20:40|4052.02
16:20:41|4052.02
16:20:42|4052.02
16:20:43|4052.92
16:20:44|4052.71
16:20:45|4052.4
16:20:46|4052.71
16:20:47|4052.71
16:20:48|4052.72
16:20:49|4052.72
16:20:50|4052.29
16:20:51|4052.29
16:20:52|4052.29
16:20:52|4052.43
16:20:54|4052.39
16:20:56|4052.38
16:20:56|4052.4
16:20:57|4052.4
16:20:59|4052.4
16:20:59|4052.39
16:21:01|4052.4
16:21:01|4052.39
16:21:02|4052.69
16:21:03|4053.01
16:21:05|4052.38
16:21:05|4052.38
16:21:07|4052.01
16:21:07|4052.
16:21:08|4052.01
16:21:09|4052.01
16:21:10|4052.
16:21:11|4052.01
16:21:12|4052.01
16:21:13|4052.01
16:21:14|4052.01
16:21:17|4052.
16:21:18|4052.37
16:21:19|4052.37
16:21:20|4052.38
16:21:21|4052.37
16:21:22|4052.37
16:21:23|4052.37
16:21:23|4052.38
16:21:25|4052.38
16:21:26|4052.38
16:21:27|4052.38
16:21:28|4052.38
16:21:29|4052.37
16:21:30|4052.4
16:21:31|4052.4
16:21:31|4052.96
16:21:33|4052.96
16:21:34|4052.96
16:21:34|4052.96
16:21:36|4052.95
16:21:37|4052.96
16:21:38|4053.7
16:21:38|4054.06
16:21:40|4054.32
16:21:41|4054.01
16:21:43|4054.01
16:21:43|4054.44
16:21:44|4054.02
16:21:46|4054.02
16:21:46|4054.44
16:21:47|4054.44
16:21:48|4054.82
16:21:49|4054.82
16:21:51|4054.77
16:21:51|4054.59
16:21:53|4054.6
16:21:53|4054.59
16:21:55|4054.59
16:21:56|4054.6
16:21:56|4054.6
16:21:58|4054.59
16:21:59|4054.59
16:22:00|4054.59
16:22:01|4054.43
16:22:02|4054.6
16:22:03|4054.02
16:22:04|4053.58
16:22:05|4053.58
16:22:06|4053.58
16:22:07|4053.58
16:22:08|4054.03
16:22:10|4054.03
16:22:11|4054.02
16:22:12|4053.62
16:22:13|4053.85
16:22:14|4053.56
16:22:15|4054.03
16:22:17|4054.03
16:22:19|4054.71
16:22:21|4054.69
16:22:21|4054.69
16:22:23|4054.69
16:22:23|4054.69
16:22:25|4054.7
16:22:26|4054.7
16:22:27|4054.69
16:22:29|4054.7
16:22:30|4054.7
16:22:31|4054.69
16:22:31|4054.69
16:22:33|4052.
16:22:34|4052.01
16:22:35|4052.44
16:22:36|4052.44
16:22:37|4052.44
16:22:38|4052.44
16:22:39|4052.44
16:22:40|4052.5
16:22:41|4052.43
16:22:42|4052.44
16:22:43|4052.43
16:22:44|4052.44
16:22:45|4052.44
16:22:46|4052.44
16:22:47|4052.44
16:22:48|4052.44
16:22:49|4052.44
16:22:50|4052.44
16:22:51|4052.43
16:22:52|4052.43
16:22:53|4052.43
16:22:54|4052.43
16:22:56|4052.44
16:22:56|4052.43
16:22:58|4052.43
16:22:58|4052.44
16:22:59|4052.44
16:23:00|4052.43
16:23:01|4052.44
16:23:02|4052.44
16:23:03|4052.43
16:23:04|4052.44
16:23:05|4052.43
16:23:06|4052.44
16:23:07|4052.44
16:23:08|4052.98
16:23:09|4052.98
16:23:10|4052.98
16:23:11|4052.44
16:23:12|4052.44
16:23:13|4052.43
16:23:14|4052.43
16:23:15|4052.43
16:23:17|4052.43
16:23:18|4052.43
16:23:20|4052.43
16:23:21|4052.06
16:23:22|4052.38
16:23:23|4052.38
16:23:25|4052.39
16:23:26|4052.38
16:23:26|4052.37
16:23:27|4052.37
16:23:28|4052.37
16:23:30|4052.38
16:23:31|4052.38
16:23:31|4052.38
16:23:32|4052.38
16:23:34|4052.37
16:23:34|4052.37
16:23:35|4052.38
16:23:37|4052.37
16:23:38|4052.38
16:23:39|4052.38
16:23:39|4052.37
16:23:41|4052.37
16:23:43|4052.38
16:23:43|4052.37
16:23:44|4052.37
16:23:45|4052.37
16:23:46|4052.38
16:23:47|4052.37
16:23:48|4052.37
16:23:49|4052.37
16:23:50|4052.83
16:23:51|4052.86
16:23:52|4052.59
16:23:53|4052.59
16:23:54|4052.59
16:23:55|4052.6
16:23:56|4052.6
16:23:57|4052.59
16:23:58|4052.59
16:23:59|4052.59
16:24:00|4052.59
16:24:01|4052.6
16:24:03|4052.6
16:24:04|4052.99
16:24:05|4052.19
16:24:06|4052.43
16:24:07|4052.43
16:24:08|4052.57
16:24:09|4052.57
16:24:10|4052.58
16:24:11|4052.58
16:24:12|4052.59
16:24:13|4052.59
16:24:14|4052.15
16:24:15|4052.59
16:24:16|4052.67
16:24:17|4052.67
16:24:19|4052.67
16:24:20|4052.68
16:24:21|4052.68
16:24:22|4053.17
16:24:23|4053.17
16:24:24|4052.68
16:24:25|4053.48
16:24:26|4053.89
16:24:27|4053.73
16:24:28|4053.9
16:24:30|4053.84
16:24:30|4053.84
16:24:31|4053.94
16:24:32|4053.93
16:24:33|4053.22
16:24:34|4053.93
16:24:35|4053.93
16:24:36|4053.93
16:24:38|4053.93
16:24:38|4053.22
16:24:39|4053.9
16:24:40|4053.89
16:24:41|4053.9
16:24:42|4053.89
16:24:43|4053.9
16:24:44|4053.92
16:24:46|4053.92
16:24:46|4053.92
16:24:47|4053.96
16:24:48|4053.96
16:24:50|4054.06
16:24:50|4054.06
16:24:51|4054.01
16:24:53|4054.01
16:24:54|4054.01
16:24:54|4054.
16:24:55|4054.
16:24:57|4054.02
16:24:58|4054.12
16:24:59|4054.13
16:25:00|4054.12
16:25:01|4054.12
16:25:02|4054.31
16:25:03|4054.26
16:25:04|4054.26
16:25:05|4054.27
16:25:06|4054.26
16:25:07|4054.26
16:25:08|4054.06
16:25:09|4054.06
16:25:09|4053.7
16:25:11|4053.69
16:25:11|4053.49
16:25:13|4053.48
16:25:13|4053.89
16:25:15|4053.71
16:25:16|4053.7
16:25:16|4053.71
16:25:18|4053.71
16:25:19|4053.7
16:25:21|4053.71
16:25:23|4053.89
16:25:23|4053.89
16:25:25|4053.9
16:25:26|4053.89
16:25:27|4053.9
16:25:29|4053.9
16:25:29|4053.7
16:25:30|4053.7
16:25:31|4053.2
16:25:32|4053.21
16:25:33|4053.21
16:25:34|4053.21
16:25:35|4053.2
16:25:37|4053.2
16:25:38|4053.2
16:25:38|4053.2
16:25:40|4053.69
16:25:40|4053.69
16:25:42|4053.6
16:25:43|4053.59
16:25:44|4053.58
16:25:45|4053.39
16:25:46|4053.39
16:25:47|4053.4
16:25:48|4053.39
16:25:49|4053.39
16:25:49|4053.4
16:25:51|4053.4
16:25:52|4053.39
16:25:53|4053.39
16:25:54|4053.39
16:25:55|4053.39
16:25:56|4053.39
16:25:57|4053.4
16:25:58|4053.39
16:25:59|4053.39
16:26:00|4053.3
16:26:01|4053.11
16:26:03|4053.11
16:26:03|4053.17
16:26:05|4053.54
16:26:05|4053.54
16:26:07|4053.53
16:26:08|4053.54
16:26:08|4053.54
16:26:09|4053.39
16:26:11|4053.4
16:26:11|4053.4
16:26:13|4053.4
16:26:13|4053.39
16:26:15|4053.39
16:26:15|4053.39
16:26:16|4053.53
16:26:17|4053.93
16:26:18|4053.92
16:26:21|4053.91
16:26:22|4053.91
16:26:23|4053.9
16:26:24|4053.9
16:26:25|4053.9
16:26:26|4053.68
16:26:27|4053.54
16:26:28|4053.54
16:26:30|4053.89
16:26:31|4053.89
16:26:32|4053.89
16:26:33|4053.9
16:26:34|4055.16
16:26:35|4055.16
16:26:35|4055.16
16:26:37|4055.16
16:26:38|4055.41
16:26:40|4055.4
16:26:41|4055.3
16:26:42|4055.04
16:26:43|4055.17
16:26:44|4055.16
16:26:45|4055.16
16:26:45|4055.04
16:26:47|4054.64
16:26:49|4054.91
16:26:49|4054.91
16:26:50|4054.91
16:26:52|4054.92
16:26:52|4054.97
16:26:54|4054.97
16:26:54|4054.97
16:26:56|4054.31
16:26:56|4054.17
16:26:57|4054.17
16:26:58|4054.55
16:26:59|4054.55
16:27:00|4054.56
16:27:01|4054.85
16:27:03|4054.85
16:27:04|4054.86
16:27:04|4054.85
16:27:05|4054.85
16:27:07|4054.85
16:27:08|4054.55
16:27:08|4054.55
16:27:09|4054.55
16:27:11|4054.56
16:27:11|4054.55
16:27:12|4054.57
16:27:13|4054.57
16:27:14|4054.85
16:27:17|4054.86
16:27:17|4054.86
16:27:18|4054.86
16:27:19|4054.86
16:27:21|4054.86
16:27:22|4054.86
16:27:23|4055.17
16:27:24|4055.07
16:27:25|4054.95
16:27:27|4054.95
16:27:28|4054.95
16:27:29|4054.95
16:27:30|4054.94
16:27:31|4054.86
16:27:32|4054.86
16:27:33|4054.85
16:27:34|4054.86
16:27:35|4054.95
16:27:36|4054.94
16:27:37|4054.94
16:27:38|4054.95
16:27:38|4054.99
16:27:40|4054.99
16:27:41|4054.99
16:27:42|4055.
16:27:44|4055.
16:27:45|4055.
16:27:45|4055.42
16:27:46|4056.21
16:27:48|4056.41
16:27:49|4056.41
16:27:49|4056.33
16:27:50|4056.33
16:27:51|4055.92
16:27:52|4055.79
16:27:53|4055.91
16:27:54|4055.92
16:27:56|4055.91
16:27:57|4055.91
16:27:57|4055.91
16:27:59|4055.5
16:27:59|4055.18
16:28:00|4055.18
16:28:01|4055.18
16:28:02|4055.42
16:28:03|4055.41
16:28:04|4055.42
16:28:05|4055.44
16:28:06|4055.43
16:28:09|4055.73
16:28:10|4055.73
16:28:10|4055.72
16:28:11|4055.72
16:28:12|4056.14
16:28:13|4055.63
16:28:14|4055.63
16:28:15|4055.66
16:28:16|4055.66
16:28:18|4055.66
16:28:19|4055.67
16:28:20|4055.66
16:28:22|4055.66
16:28:23|4055.66
16:28:25|4055.67
16:28:26|4055.67
16:28:27|4055.66
16:28:29|4055.73
16:28:29|4055.99
16:28:31|4055.99
16:28:32|4056.09
16:28:33|4057.
16:28:33|4057.11
16:28:34|4057.1
16:28:35|4057.1
16:28:37|4057.11
16:28:38|4057.11
16:28:38|4057.1
16:28:39|4056.97
16:28:40|4056.97
16:28:41|4056.98
16:28:42|4056.98
16:28:43|4056.98
16:28:44|4056.98
16:28:46|4056.97
16:28:46|4056.97
16:28:47|4056.98
16:28:48|4057.23
16:28:50|4057.23
16:28:51|4056.97
16:28:52|4056.53
16:28:52|4056.53
16:28:53|4056.54
16:28:55|4056.54
16:28:55|4056.54
16:28:56|4057.
16:28:58|4056.99
16:28:59|4056.98
16:29:00|4057.
16:29:01|4057.23
16:29:02|4057.23
16:29:03|4057.15
16:29:04|4057.14
16:29:06|4057.17
16:29:06|4057.83
16:29:08|4057.83
16:29:09|4057.83
16:29:09|4057.84
16:29:10|4057.37
16:29:11|4057.37
16:29:12|4057.77
16:29:14|4057.77
16:29:14|4057.83
16:29:16|4057.83
16:29:17|4057.84
16:29:18|4057.84
16:29:19|4057.84
16:29:20|4058.53
16:29:20|4058.53
16:29:21|4058.54
16:29:24|4058.77
16:29:26|4059.04
16:29:27|4059.1
16:29:28|4059.13
16:29:29|4059.58
16:29:30|4059.6
16:29:31|4059.4
16:29:32|4059.68
16:29:33|4059.68
16:29:34|4059.68
16:29:35|4059.8
16:29:36|4059.8
16:29:37|4059.83
16:29:38|4059.93
16:29:39|4060.
16:29:40|4060.
16:29:41|4059.99
16:29:42|4060.
16:29:44|4060.
16:29:45|4060.
16:29:46|4059.99
16:29:47|4059.99
16:29:48|4059.99
16:29:49|4059.99
16:29:50|4060.
16:29:51|4060.
16:29:51|4060.22
16:29:53|4060.59
16:29:54|4060.59
16:29:55|4060.77
16:29:56|4061.57
16:29:57|4061.28
16:29:58|4061.27
16:29:59|4061.28
16:30:00|4060.98
16:30:01|4060.64
16:30:03|4060.5
16:30:04|4060.01
16:30:05|4060.33
16:30:06|4060.5
16:30:07|4060.01
16:30:08|4060.01
16:30:09|4060.01
16:30:11|4060.
16:30:12|4059.69
16:30:14|4059.79
16:30:15|4059.78
16:30:15|4059.69
16:30:17|4059.67
16:30:17|4059.67
16:30:19|4059.25
16:30:19|4059.26
16:30:20|4059.26
16:30:21|4059.98
16:30:22|4059.97
16:30:25|4059.97
16:30:25|4059.5
16:30:27|4060.
16:30:28|4060.56
16:30:30|4060.47
16:30:31|4060.47
16:30:32|4060.52
16:30:33|4060.52
16:30:34|4060.56
16:30:35|4060.56
16:30:36|4061.33
16:30:38|4061.93
16:30:38|4061.25
16:30:39|4061.92
16:30:40|4061.29
16:30:41|4060.64
16:30:42|4060.64
16:30:44|4060.87
16:30:44|4061.21
16:30:45|4061.01
16:30:46|4061.01
16:30:47|4061.02
16:30:48|4061.02
16:30:49|4061.74
16:30:50|4061.2
16:30:51|4061.43
16:30:52|4061.29
16:30:53|4061.29
16:30:54|4061.29
16:30:55|4061.31
16:30:56|4061.42
16:30:57|4061.42
16:30:58|4061.41
16:30:59|4061.7
16:31:00|4061.32
16:31:01|4061.74
16:31:02|4061.22
16:31:03|4062.
16:31:04|4061.99
16:31:05|4061.99
16:31:06|4061.99
16:31:07|4061.53
16:31:08|4061.53
16:31:09|4061.97
16:31:10|4061.98
16:31:11|4061.97
16:31:13|4061.98
16:31:14|4061.98
16:31:15|4061.97
16:31:16|4061.97
16:31:17|4061.98
16:31:18|4061.98
16:31:19|4062.
16:31:20|4062.
16:31:21|4062.33
16:31:22|4062.44
16:31:23|4062.88
16:31:24|4062.87
16:31:26|4062.87
16:31:27|4063.9
16:31:29|4063.85
16:31:29|4063.86
16:31:31|4063.48
16:31:32|4063.48
16:31:32|4063.49
16:31:35|4063.
16:31:35|4063.01
16:31:37|4063.
16:31:38|4063.
16:31:39|4063.
16:31:39|4063.05
16:31:41|4063.05
16:31:42|4063.04
16:31:43|4063.04
16:31:44|4063.04
16:31:44|4063.04
16:31:46|4063.04
16:31:46|4063.05
16:31:48|4063.05
16:31:48|4063.05
16:31:50|4063.05
16:31:50|4063.04
16:31:52|4063.05
16:31:53|4063.84
16:31:55|4063.84
16:31:55|4063.84
16:31:56|4064.99
16:31:57|4065.53
16:31:58|4064.86
16:31:59|4065.52
16:32:00|4065.39
16:32:01|4066.31
16:32:02|4066.94
16:32:03|4067.97
16:32:04|4067.98
16:32:05|4067.98
16:32:06|4067.98
16:32:07|4067.97
16:32:08|4067.97
16:32:09|4067.98
16:32:10|4067.98
16:32:11|4067.98
16:32:12|4068.22
16:32:13|4068.22
16:32:14|4068.22
16:32:15|4068.57
16:32:16|4069.92
16:32:17|4070.74
16:32:18|4070.73
16:32:19|4070.73
16:32:20|4071.28
16:32:21|4071.84
16:32:22|4074.68
16:32:23|4073.64
16:32:24|4075.83
16:32:26|4075.75
16:32:28|4073.85
16:32:30|4073.38
16:32:31|4073.15
16:32:32|4073.18
16:32:33|4074.3
16:32:35|4073.5
16:32:36|4071.84
16:32:37|4072.45
16:32:38|4072.12
16:32:39|4072.65
16:32:40|4071.49
16:32:41|4072.64
16:32:42|4072.88
16:32:43|4072.78
16:32:44|4072.38
16:32:45|4072.76
16:32:46|4072.38
16:32:47|4072.37
16:32:48|4072.75
16:32:49|4072.76
16:32:50|4072.75
16:32:51|4073.37
16:32:53|4072.97
16:32:54|4072.98
16:32:55|4072.49
16:32:56|4072.72
16:32:57|4072.99
16:32:58|4072.26
16:32:59|4072.26
16:33:00|4072.27
16:33:01|4072.26
16:33:02|4072.72
16:33:03|4071.66
16:33:04|4071.66
16:33:05|4072.03
16:33:06|4072.84
16:33:07|4073.74
16:33:08|4072.62
16:33:09|4072.91
16:33:10|4073.42
16:33:11|4073.42
16:33:12|4074.
16:33:13|4073.51
16:33:14|4073.89
16:33:15|4074.
16:33:16|4074.
16:33:17|4073.8
16:33:18|4074.3
16:33:19|4074.4
16:33:20|4074.81
16:33:21|4074.81
16:33:22|4074.81
16:33:23|4074.82
16:33:24|4074.4
16:33:25|4073.52
16:33:26|4073.53
16:33:28|4073.89
16:33:30|4073.4
16:33:31|4073.34
16:33:33|4072.6
16:33:33|4072.93
16:33:35|4073.17
16:33:36|4072.43
16:33:37|4072.43
16:33:38|4072.65
16:33:39|4072.65
16:33:40|4072.68
16:33:41|4072.69
16:33:43|4072.7
16:33:43|4072.72
16:33:44|4072.93
16:33:45|4072.89
16:33:46|4072.86
16:33:47|4073.19
16:33:48|4072.69
16:33:49|4072.7
16:33:50|4073.17
16:33:51|4073.17
16:33:53|4073.16
16:33:53|4071.91
16:33:54|4071.17
16:33:55|4071.82
16:33:57|4071.21
16:33:57|4071.09
16:33:58|4071.09
16:33:59|4070.83
16:34:00|4070.14
16:34:02|4070.41
16:34:03|4070.78
16:34:04|4070.79
16:34:05|4070.78
16:34:06|4070.78
16:34:08|4070.78
16:34:09|4070.27
16:34:10|4070.55
16:34:10|4070.78
16:34:12|4070.78
16:34:13|4070.78
16:34:14|4070.36
16:34:15|4070.36
16:34:16|4069.64
16:34:17|4069.95
16:34:18|4069.92
16:34:19|4069.65
16:34:20|4069.83
16:34:21|4069.74
16:34:22|4069.49
16:34:23|4069.41
16:34:24|4069.27
16:34:25|4069.26
16:34:26|4069.26
16:34:27|4069.26
16:34:29|4069.26
16:34:30|4069.92
16:34:32|4069.67
16:34:34|4068.91
16:34:35|4068.56
16:34:36|4068.39
16:34:36|4068.39
16:34:38|4068.38
16:34:39|4068.38
16:34:41|4067.93
16:34:42|4068.29
16:34:42|4068.29
16:34:44|4068.28
16:34:45|4068.28
16:34:46|4068.29
16:34:47|4068.74
16:34:48|4068.74
16:34:48|4068.91
16:34:49|4068.91
16:34:50|4068.91
16:34:51|4068.91
16:34:53|4069.72
16:34:54|4069.73
16:34:55|4069.73
16:34:56|4069.73
16:34:56|4069.73
16:34:58|4069.73
16:34:59|4069.73
16:35:00|4069.73
16:35:01|4069.73
16:35:02|4069.75
16:35:03|4069.9
16:35:05|4069.91
16:35:06|4070.36
16:35:07|4071.29
16:35:08|4071.3
16:35:09|4070.81
16:35:10|4071.25
16:35:11|4071.18
16:35:12|4070.8
16:35:13|4070.81
16:35:14|4070.8
16:35:15|4070.8
16:35:16|4070.81
16:35:17|4070.81
16:35:18|4070.8
16:35:19|4070.81
16:35:20|4070.8
16:35:21|4070.79
16:35:22|4071.3
16:35:23|4071.29
16:35:24|4071.4
16:35:25|4071.39
16:35:26|4071.3
16:35:27|4071.24
16:35:28|4071.24
16:35:30|4071.23
16:35:32|4071.37
16:35:33|4071.38
16:35:34|4071.38
16:35:36|4071.24
16:35:37|4071.23
16:35:38|4071.24
16:35:39|4071.23
16:35:40|4071.24
16:35:42|4071.24
16:35:43|4071.23
16:35:44|4071.23
16:35:45|4069.91
16:35:46|4069.72
16:35:47|4069.45
16:35:48|4069.42
16:35:49|4069.42
16:35:50|4069.42
16:35:51|4069.26
16:35:52|4069.27
16:35:53|4069.03
16:35:54|4069.03
16:35:55|4069.04
16:35:56|4069.
16:35:57|4069.
16:35:58|4068.99
16:35:59|4068.92
16:36:00|4069.84
16:36:01|4069.75
16:36:02|4069.28
16:36:03|4069.27
16:36:04|4069.27
16:36:05|4069.28
16:36:06|4069.27
16:36:08|4069.28
16:36:08|4069.
16:36:10|4068.86
16:36:10|4068.14
16:36:12|4068.14
16:36:13|4068.12
16:36:14|4066.58
16:36:16|4066.05
16:36:16|4066.12
16:36:18|4066.13
16:36:18|4066.31
16:36:19|4066.75
16:36:20|4067.2
16:36:21|4067.65
16:36:23|4067.81
16:36:23|4067.18
16:36:24|4067.18
16:36:25|4067.18
16:36:27|4067.6
16:36:27|4067.84
16:36:28|4067.83
16:36:31|4067.38
16:36:32|4067.38
16:36:34|4067.37
16:36:34|4067.38
16:36:37|4067.83
16:36:37|4067.61
16:36:39|4067.61
16:36:40|4067.6
16:36:40|4067.61
16:36:42|4067.61
16:36:43|4067.61
16:36:44|4067.61
16:36:45|4067.75
16:36:46|4067.61
16:36:47|4067.77
16:36:47|4067.94
16:36:49|4067.93
16:36:50|4067.93
16:36:50|4067.61
16:36:52|4067.61
16:36:52|4067.61
16:36:54|4067.61
16:36:55|4068.12
16:36:56|4068.98
16:36:57|4068.99
16:36:58|4068.98
16:36:59|4068.98
16:37:00|4068.99
16:37:01|4068.98
16:37:02|4068.98
16:37:03|4068.99
16:37:04|4068.99
16:37:05|4068.98
16:37:06|4068.98
16:37:07|4068.99
16:37:08|4068.22
16:37:09|4068.21
16:37:10|4068.22
16:37:11|4068.22
16:37:12|4068.22
16:37:13|4068.21
16:37:14|4068.82
16:37:15|4067.6
16:37:16|4067.61
16:37:17|4067.61
16:37:18|4067.39
16:37:19|4067.55
16:37:20|4067.57
16:37:21|4067.56
16:37:22|4067.57
16:37:23|4067.57
16:37:24|4067.57
16:37:26|4067.56
16:37:27|4067.99
16:37:27|4068.36
16:37:29|4068.52
16:37:30|4068.52
16:37:32|4068.52
16:37:32|4068.62
16:37:35|4068.61
16:37:35|4068.61
16:37:36|4068.57
16:37:38|4068.92
16:37:39|4068.92
16:37:40|4068.92
16:37:41|4069.58
16:37:43|4070.26
16:37:44|4070.27
16:37:45|4070.26
16:37:45|4070.26
16:37:47|4070.26
16:37:47|4070.26
16:37:49|4070.27
16:37:50|4070.56
16:37:50|4070.83
16:37:52|4070.99
16:37:52|4071.09
16:37:54|4071.38
16:37:54|4071.09
16:37:55|4071.09
16:37:56|4070.83
16:37:57|4070.63
16:37:59|4070.64
16:37:59|4071.27
16:38:00|4071.26
16:38:01|4071.1
16:38:02|4071.09
16:38:04|4071.09
16:38:04|4070.92
16:38:05|4070.78
16:38:06|4070.81
16:38:07|4070.82
16:38:10|4070.31
16:38:10|4070.74
16:38:11|4070.74
16:38:12|4070.73
16:38:13|4070.78
16:38:14|4070.78
16:38:15|4070.71
16:38:16|4070.48
16:38:17|4070.48
16:38:18|4070.49
16:38:19|4070.49
16:38:20|4070.48
16:38:21|4070.49
16:38:22|4069.98
16:38:23|4069.27
16:38:24|4070.
16:38:25|4069.82
16:38:27|4069.81
16:38:28|4069.27
16:38:29|4069.48
16:38:30|4069.45
16:38:32|4069.29
16:38:33|4069.25
16:38:35|4069.25
16:38:36|4068.94
16:38:36|4068.95
16:38:37|4068.94
16:38:38|4068.56
16:38:40|4068.55
16:38:40|4068.37
16:38:42|4067.58
16:38:43|4067.58
16:38:44|4067.58
16:38:45|4067.58
16:38:46|4067.57
16:38:47|4067.58
16:38:48|4067.57
16:38:49|4067.58
16:38:50|4067.89
16:38:51|4069.29
16:38:52|4070.
16:38:53|4070.48
16:38:54|4070.48
16:38:55|4070.32
16:38:56|4070.48
16:38:57|4070.67
16:38:58|4070.34
16:39:00|4070.33
16:39:00|4070.11
16:39:01|4070.33
16:39:02|4070.66
16:39:03|4070.34
16:39:04|4070.34
16:39:05|4070.29
16:39:06|4069.94
16:39:07|4069.93
16:39:08|4069.94
16:39:09|4069.94
16:39:11|4069.91
16:39:11|4069.59
16:39:12|4069.59
16:39:13|4069.59
16:39:14|4069.58
16:39:15|4069.58
16:39:16|4069.58
16:39:17|4069.59
16:39:18|4069.59
16:39:20|4070.83
16:39:21|4070.82
16:39:22|4070.9
16:39:23|4070.89
16:39:24|4070.91
16:39:25|4070.91
16:39:26|4070.91
16:39:27|4070.92
16:39:28|4071.37
16:39:29|4071.37
16:39:30|4071.38
16:39:31|4071.37
16:39:32|4070.71
16:39:34|4070.49
16:39:35|4070.5
16:39:37|4070.49
16:39:38|4070.5
16:39:39|4070.5
16:39:40|4070.75
16:39:41|4070.91
16:39:43|4070.91
16:39:43|4070.91
16:39:44|4070.91
16:39:46|4070.91
16:39:47|4071.
16:39:47|4071.
16:39:49|4070.99
16:39:50|4070.99
16:39:51|4070.99
16:39:52|4071.35
16:39:53|4071.36
16:39:54|4071.36
16:39:55|4071.25
16:39:56|4071.
16:39:57|4070.91
16:39:58|4070.91
16:39:59|4070.91
16:40:00|4071.39
16:40:01|4071.
16:40:02|4071.35
16:40:03|4071.39
16:40:04|4071.34
16:40:05|4071.14
16:40:06|4070.76
16:40:07|4070.76
16:40:08|4070.8
16:40:10|4070.79
16:40:11|4070.51
16:40:12|4070.51
16:40:13|4070.19
16:40:14|4070.35
16:40:15|4070.64
16:40:16|4070.64
16:40:17|4070.64
16:40:18|4070.63
16:40:19|4070.61
16:40:20|4070.62
16:40:21|4070.62
16:40:22|4070.62
16:40:24|4070.79
16:40:25|4069.06
16:40:26|4069.03
16:40:28|4068.63
16:40:29|4068.63
16:40:30|4067.59
16:40:31|4067.19
16:40:32|4067.51
16:40:33|4067.51
16:40:35|4067.52
16:40:36|4067.51
16:40:37|4067.51
16:40:38|4067.51
16:40:39|4067.51
16:40:40|4067.52
16:40:41|4067.52
16:40:41|4067.52
16:40:43|4067.51
16:40:43|4068.56
16:40:44|4068.
16:40:46|4068.
16:40:47|4068.
16:40:48|4068.
16:40:49|4068.
16:40:51|4067.92
16:40:52|4067.92
16:40:53|4067.91
16:40:54|4067.92
16:40:55|4067.92
16:40:56|4067.92
16:40:57|4068.
16:40:58|4068.
16:40:59|4067.63
16:41:00|4067.55
16:41:01|4067.26
16:41:02|4067.25
16:41:03|4067.26
16:41:04|4067.25
16:41:05|4067.26
16:41:06|4067.26
16:41:08|4067.25
16:41:08|4064.9
16:41:10|4064.85
16:41:11|4064.85
16:41:12|4064.93
16:41:13|4066.04
16:41:13|4066.04
16:41:15|4066.04
16:41:16|4066.06
16:41:17|4066.06
16:41:18|4066.06
16:41:19|4066.05
16:41:20|4066.06
16:41:21|4065.93
16:41:22|4065.93
16:41:23|4065.48
16:41:24|4065.91
16:41:25|4065.93
16:41:26|4065.93
16:41:27|4065.93
16:41:28|4065.93
16:41:28|4065.92
16:41:30|4065.93
16:41:31|4066.37
16:41:32|4066.37
16:41:33|4066.37
16:41:33|4066.75
16:41:35|4066.75
16:41:37|4066.75
16:41:38|4066.75
16:41:39|4066.75
16:41:39|4066.75
16:41:40|4066.74
16:41:43|4066.75
16:41:44|4067.11
16:41:45|4067.11
16:41:46|4067.11
16:41:47|4067.12
16:41:48|4067.11
16:41:49|4067.11
16:41:51|4067.12
16:41:53|4066.99
16:41:54|4066.74
16:41:55|4066.75
16:41:55|4068.09
16:41:56|4068.09
16:41:57|4068.41
16:41:59|4068.41
16:41:59|4068.42
16:42:00|4068.42
16:42:01|4068.41
16:42:02|4068.23
16:42:04|4068.24
16:42:05|4068.23
16:42:06|4068.24
16:42:07|4069.11
16:42:08|4069.11
16:42:08|4069.22
16:42:10|4069.22
16:42:10|4069.21
16:42:12|4069.22
16:42:12|4069.22
16:42:13|4069.22
16:42:15|4069.22
16:42:15|4069.22
16:42:17|4069.21
16:42:17|4069.22
16:42:18|4069.22
16:42:20|4069.22
16:42:20|4068.69
16:42:21|4068.92
16:42:23|4068.92
16:42:24|4068.92
16:42:25|4068.69
16:42:26|4069.78
16:42:27|4069.78
16:42:27|4069.73
16:42:29|4069.64
16:42:30|4069.64
16:42:30|4069.65
16:42:32|4069.64
16:42:32|4069.62
16:42:34|4069.61
16:42:35|4069.61
16:42:37|4069.24
16:42:39|4069.24
16:42:40|4069.24
16:42:41|4069.24
16:42:41|4069.42
16:42:44|4069.43
16:42:44|4069.43
16:42:46|4069.42
16:42:46|4069.43
16:42:47|4069.43
16:42:49|4069.43
16:42:50|4069.43
16:42:51|4069.43
16:42:52|4069.42
16:42:54|4069.42
16:42:54|4069.43
16:42:55|4069.43
16:42:56|4069.42
16:42:58|4069.42
16:42:58|4069.43
16:42:59|4069.43
16:43:00|4069.65
16:43:01|4069.65
16:43:03|4068.01
16:43:03|4067.76
16:43:04|4067.76
16:43:05|4067.76
16:43:06|4067.76
16:43:07|4067.76
16:43:08|4067.76
16:43:09|4067.77
16:43:11|4067.77
16:43:12|4068.28
16:43:13|4068.35
16:43:14|4068.35
16:43:15|4068.19
16:43:16|4068.2
16:43:17|4068.19
16:43:18|4068.2
16:43:19|4068.19
16:43:20|4068.2
16:43:22|4068.19
16:43:22|4068.2
16:43:24|4068.18
16:43:25|4068.18
16:43:26|4068.18
16:43:27|4068.18
16:43:28|4068.31
16:43:28|4068.3
16:43:30|4068.18
16:43:30|4068.18
16:43:32|4068.17
16:43:33|4068.17
16:43:33|4068.17
16:43:35|4067.91
16:43:36|4067.91
16:43:38|4067.52
16:43:39|4067.52
16:43:40|4067.52
16:43:42|4067.53
16:43:43|4067.52
16:43:44|4067.23
16:43:45|4067.23
16:43:46|4067.22
16:43:48|4066.43
16:43:49|4068.02
16:43:49|4068.17
16:43:51|4068.17
16:43:52|4068.17
16:43:53|4068.58
16:43:54|4068.58
16:43:55|4068.84
16:43:56|4068.84
16:43:57|4068.83
16:43:58|4068.84
16:43:59|4068.84
16:44:00|4068.84
16:44:01|4068.2
16:44:02|4068.21
16:44:03|4068.2
16:44:04|4068.21
16:44:05|4068.21
16:44:06|4068.21
16:44:07|4068.17
16:44:08|4068.18
16:44:09|4067.68
16:44:10|4067.52
16:44:11|4067.9
16:44:12|4067.9
16:44:13|4067.9
16:44:14|4067.9
16:44:16|4068.25
16:44:17|4068.58
16:44:18|4068.59
16:44:19|4068.59
16:44:20|4068.59
16:44:20|4068.58
16:44:22|4068.76
16:44:23|4068.6
16:44:23|4068.6
16:44:24|4068.76
16:44:25|4068.77
16:44:27|4068.82
16:44:28|4068.82
16:44:29|4068.82
16:44:30|4068.82
16:44:30|4068.76
16:44:32|4068.77
16:44:32|4069.42
16:44:33|4069.42
16:44:35|4069.79
16:44:36|4069.38
16:44:37|4069.75
16:44:39|4069.04
16:44:41|4069.3
16:44:42|4069.29
16:44:44|4069.48
16:44:46|4073.21
16:44:47|4073.71
16:44:48|4073.7
16:44:49|4073.7
16:44:50|4073.3
16:44:51|4073.29
16:44:52|4072.93
16:44:54|4074.71
16:44:54|4074.2
16:44:55|4073.26
16:44:56|4073.27
16:44:59|4073.27
16:44:59|4072.99
16:45:01|4074.5
16:45:01|4074.99
16:45:03|4074.8
16:45:03|4074.12
16:45:04|4074.11
16:45:06|4074.11
16:45:07|4074.7
16:45:08|4074.7
16:45:08|4074.7
16:45:09|4074.57
16:45:10|4074.12
16:45:12|4073.77
16:45:13|4074.48
16:45:13|4074.87
16:45:15|4074.91
16:45:16|4074.47
16:45:16|4074.47
16:45:18|4074.98
16:45:19|4074.98
16:45:19|4074.64
16:45:20|4074.64
16:45:22|4074.49
16:45:23|4074.22
16:45:24|4074.09
16:45:25|4074.09
16:45:26|4074.98
16:45:26|4074.87
16:45:28|4074.57
16:45:29|4074.57
16:45:30|4075.35
16:45:30|4075.64
16:45:31|4074.88
16:45:33|4075.07
16:45:34|4075.58
16:45:35|4075.59
16:45:36|4075.72
16:45:36|4076.82
16:45:37|4076.52
16:45:40|4076.43
16:45:42|4076.81
16:45:42|4076.82
16:45:44|4076.81
16:45:45|4076.82
16:45:45|4076.47
16:45:47|4076.61
16:45:47|4075.98
16:45:48|4076.38
16:45:50|4076.38
16:45:51|4076.37
16:45:52|4076.38
16:45:53|4076.33
16:45:54|4076.31
16:45:55|4076.3
16:45:56|4076.38
16:45:58|4076.02
16:45:58|4076.03
16:45:59|4076.03
16:46:01|4076.02
16:46:02|4076.03
16:46:03|4076.7
16:46:04|4076.7
16:46:06|4076.33
16:46:06|4076.6
16:46:07|4076.6
16:46:08|4076.61
16:46:09|4076.47
16:46:10|4076.59
16:46:11|4075.39
16:46:12|4075.76
16:46:13|4074.3
16:46:14|4075.16
16:46:16|4075.
16:46:16|4075.15
16:46:17|4075.16
16:46:18|4075.15
16:46:19|4075.17
16:46:20|4075.16
16:46:22|4075.17
16:46:22|4075.17
16:46:23|4075.17
16:46:24|4075.69
16:46:25|4075.69
16:46:27|4075.95
16:46:28|4075.95
16:46:29|4075.96
16:46:30|4075.68
16:46:31|4075.68
16:46:32|4075.69
16:46:33|4075.69
16:46:34|4076.13
16:46:35|4075.68
16:46:36|4075.69
16:46:37|4075.8
16:46:38|4075.8
16:46:39|4075.8
16:46:41|4075.7
16:46:43|4075.7
16:46:44|4075.69
16:46:45|4075.78
16:46:46|4075.78
16:46:48|4075.78
16:46:48|4075.66
16:46:49|4075.78
16:46:51|4075.78
16:46:52|4075.78
16:46:53|4075.79
16:46:54|4075.79
16:46:55|4075.79
16:46:56|4075.78
16:46:57|4075.69
16:46:57|4075.78
16:46:59|4075.77
16:46:59|4075.78
16:47:01|4075.77
16:47:01|4075.77
16:47:03|4075.78
16:47:03|4075.17
16:47:05|4074.68
16:47:06|4073.99
16:47:06|4073.52
16:47:08|4073.4
16:47:09|4073.32
16:47:10|4072.42
16:47:11|4073.13
16:47:12|4072.45
16:47:12|4071.99
16:47:14|4071.23
16:47:15|4071.23
16:47:17|4072.61
16:47:17|4072.16
16:47:20|4072.17
16:47:20|4072.66
16:47:21|4072.62
16:47:22|4072.43
16:47:23|4072.42
16:47:24|4072.41
16:47:26|4072.18
16:47:27|4072.17
16:47:28|4072.18
16:47:29|4072.17
16:47:30|4071.99
16:47:31|4071.98
16:47:32|4071.72
16:47:33|4071.7
16:47:34|4071.7
16:47:35|4071.7
16:47:36|4071.69
16:47:37|4071.69
16:47:38|4071.68
16:47:39|4071.69
16:47:40|4071.69
16:47:42|4071.69
16:47:43|4071.69
16:47:44|4071.68
16:47:45|4071.69
16:47:46|4071.69
16:47:47|4071.68
16:47:49|4071.69
16:47:50|4071.68
16:47:52|4071.69
16:47:53|4071.68
16:47:55|4072.09
16:47:55|4072.77
16:47:56|4072.67
16:47:58|4072.67
16:48:00|4072.67
16:48:00|4073.48
16:48:01|4073.48
16:48:02|4073.73
16:48:03|4073.73
16:48:04|4073.74
16:48:05|4074.23
16:48:06|4074.24
16:48:08|4074.23
16:48:08|4074.23
16:48:09|4074.24
16:48:10|4074.24
16:48:12|4074.24
16:48:13|4074.24
16:48:14|4074.26
16:48:15|4074.25
16:48:16|4074.25
16:48:17|4074.26
16:48:18|4073.96
16:48:19|4073.75
16:48:20|4073.75
16:48:21|4073.74
16:48:22|4073.74
16:48:23|4073.75
16:48:24|4073.75
16:48:25|4074.01
16:48:26|4074.
16:48:27|4074.01
16:48:28|4074.11
16:48:29|4074.02
16:48:30|4074.02
16:48:31|4074.01
16:48:32|4074.02
16:48:33|4074.02
16:48:34|4074.01
16:48:35|4074.02
16:48:36|4074.02
16:48:37|4074.02
16:48:38|4073.48
16:48:39|4073.01
16:48:40|4073.01
16:48:41|4072.68
16:48:43|4072.05
16:48:45|4072.05
16:48:47|4071.92
16:48:48|4071.93
16:48:49|4071.93
16:48:50|4071.93
16:48:51|4071.92
16:48:52|4071.92
16:48:53|4071.93
16:48:55|4071.93
16:48:56|4071.92
16:48:57|4071.93
16:48:58|4071.93
16:48:59|4072.16
16:49:00|4072.15
16:49:01|4072.16
16:49:02|4072.16
16:49:03|4072.16
16:49:04|4072.15
16:49:05|4072.13
16:49:07|4072.12
16:49:08|4072.12
16:49:09|4072.11
16:49:11|4072.12
16:49:13|4072.12
16:49:13|4072.12
16:49:14|4072.12
16:49:16|4072.12
16:49:16|4072.01
16:49:17|4072.
16:49:18|4072.
16:49:19|4072.99
16:49:20|4073.55
16:49:21|4073.25
16:49:23|4073.02
16:49:24|4073.25
16:49:25|4073.47
16:49:26|4073.48
16:49:26|4073.24
16:49:29|4073.25
16:49:30|4073.37
16:49:30|4073.26
16:49:32|4073.27
16:49:34|4073.26
16:49:34|4073.33
16:49:35|4073.37
16:49:37|4073.37
16:49:38|4073.36
16:49:39|4073.36
16:49:40|4073.36
16:49:41|4073.28
16:49:41|4073.27
16:49:44|4072.73
16:49:45|4072.32
16:49:47|4072.31
16:49:49|4072.32
16:49:51|4072.32
16:49:51|4072.32
16:49:53|4072.32
16:49:55|4072.01
16:49:56|4072.15
16:49:57|4072.15
16:49:58|4072.15
16:49:59|4072.15
16:50:00|4072.
16:50:01|4071.92
16:50:02|4071.92
16:50:03|4071.92
16:50:04|4071.69
16:50:05|4071.14
16:50:06|4071.23
16:50:07|4071.28
16:50:08|4071.55
16:50:09|4071.55
16:50:10|4071.63
16:50:11|4071.63
16:50:12|4071.64
16:50:13|4071.64
16:50:14|4071.43
16:50:15|4071.64
16:50:16|4071.64
16:50:17|4071.64
16:50:18|4071.63
16:50:19|4071.64
16:50:20|4071.64
16:50:21|4071.64
16:50:23|4071.63
16:50:23|4071.64
16:50:24|4071.63
16:50:25|4071.63
16:50:26|4071.89
16:50:27|4072.32
16:50:28|4072.64
16:50:29|4073.16
16:50:30|4073.37
16:50:31|4073.36
16:50:33|4073.36
16:50:34|4073.36
16:50:35|4073.3
16:50:36|4073.29
16:50:37|4073.3
16:50:38|4073.3
16:50:39|4073.29
16:50:40|4073.3
16:50:41|4073.29
16:50:42|4073.3
16:50:43|4073.31
16:50:45|4073.16
16:50:46|4073.16
16:50:48|4073.16
16:50:48|4073.16
16:50:49|4073.16
16:50:52|4073.16
16:50:52|4073.1
16:50:54|4073.09
16:50:55|4073.09
16:50:55|4073.1
16:50:57|4073.1
16:50:58|4073.35
16:50:59|4073.36
16:50:59|4073.35
16:51:00|4073.36
16:51:02|4074.
16:51:03|4074.01
16:51:04|4074.
16:51:04|4074.
16:51:06|4074.
16:51:06|4073.75
16:51:07|4073.91
16:51:09|4073.91
16:51:09|4073.92
16:51:11|4073.92
16:51:11|4073.91
16:51:12|4073.91
16:51:13|4073.91
16:51:15|4073.92
16:51:16|4073.91
16:51:17|4073.91
16:51:19|4073.91
16:51:20|4073.92
16:51:20|4073.92
16:51:21|4074.
16:51:22|4074.12
16:51:23|4074.12
16:51:24|4074.12
16:51:25|4074.12
16:51:26|4074.11
16:51:27|4074.11
16:51:28|4074.11
16:51:29|4074.44
16:51:30|4074.3
16:51:31|4074.31
16:51:32|4074.31
16:51:33|4074.33
16:51:34|4074.79
16:51:35|4074.93
16:51:36|4074.93
16:51:37|4074.99
16:51:38|4075.26
16:51:39|4075.25
16:51:40|4074.93
16:51:41|4074.93
16:51:42|4074.93
16:51:43|4074.
16:51:45|4074.01
16:51:47|4074.
16:51:48|4074.37
16:51:49|4074.37
16:51:50|4073.48
16:51:51|4073.17
16:51:52|4073.35
16:51:53|4073.35
16:51:54|4073.36
16:51:55|4073.36
16:51:56|4073.36
16:51:57|4073.36
16:51:59|4073.36
16:52:00|4073.35
16:52:00|4073.36
16:52:02|4073.36
16:52:03|4073.36
16:52:05|4073.35
16:52:06|4073.92
16:52:07|4073.93
16:52:08|4073.93
16:52:09|4073.93
16:52:09|4073.93
16:52:11|4073.93
16:52:11|4073.93
16:52:13|4073.93
16:52:14|4074.33
16:52:14|4074.33
16:52:15|4074.33
16:52:16|4074.33
16:52:19|4074.33
16:52:19|4074.33
16:52:20|4074.01
16:52:21|4074.
16:52:22|4074.01
16:52:23|4074.
16:52:24|4074.01
16:52:25|4074.
16:52:26|4074.13
16:52:27|4074.13
16:52:28|4074.06
16:52:30|4074.02
16:52:31|4074.
16:52:32|4073.4
16:52:33|4073.22
16:52:34|4073.23
16:52:36|4073.16
16:52:37|4073.16
16:52:38|4073.16
16:52:39|4073.17
16:52:40|4073.17
16:52:41|4073.22
16:52:42|4073.22
16:52:43|4073.22
16:52:43|4073.22
16:52:45|4073.23
16:52:45|4073.23
16:52:47|4073.77
16:52:49|4073.77
16:52:51|4073.49
16:52:52|4073.77
16:52:52|4073.23
16:52:54|4073.2
16:52:56|4073.2
16:52:56|4073.2
16:52:57|4073.2
16:52:58|4073.19
16:53:00|4073.08
16:53:01|4073.08
16:53:02|4073.09
16:53:03|4073.09
16:53:03|4073.09
16:53:05|4073.09
16:53:06|4073.08
16:53:07|4073.08
16:53:07|4072.17
16:53:08|4072.15
16:53:10|4072.06
16:53:10|4072.06
16:53:12|4072.06
16:53:13|4072.06
16:53:14|4072.06
16:53:15|4072.06
16:53:16|4072.05
16:53:16|4072.06
16:53:17|4072.06
16:53:18|4072.06
16:53:20|4072.33
16:53:20|4072.33
16:53:21|4072.34
16:53:24|4072.34
16:53:24|4072.33
16:53:25|4072.34
16:53:26|4072.06
16:53:27|4072.06
16:53:28|4072.07
16:53:29|4072.06
16:53:30|4072.06
16:53:31|4072.
16:53:32|4072.
16:53:33|4072.
16:53:34|4072.
16:53:35|4072.
16:53:36|4071.01
16:53:37|4071.14
16:53:38|4071.15
16:53:39|4070.89
16:53:40|4070.15
16:53:41|4070.02
16:53:42|4070.01
16:53:43|4070.
16:53:44|4069.54
16:53:45|4069.82
16:53:47|4069.63
16:53:49|4069.63
16:53:51|4069.37
16:53:53|4069.34
16:53:54|4069.45
16:53:55|4069.03
16:53:55|4069.04
16:53:57|4068.39
16:53:58|4067.7
16:53:59|4067.29
16:54:00|4066.87
16:54:01|4066.86
16:54:02|4067.8
16:54:04|4067.35
16:54:04|4067.36
16:54:06|4067.35
16:54:06|4067.68
16:54:08|4067.37
16:54:09|4067.36
16:54:10|4067.36
16:54:10|4067.36
16:54:11|4067.36
16:54:13|4067.36
16:54:13|4067.6
16:54:16|4067.6
16:54:16|4067.6
16:54:17|4066.19
16:54:18|4066.9
16:54:19|4067.36
16:54:20|4067.36
16:54:21|4067.35
16:54:22|4067.35
16:54:23|4067.36
16:54:24|4067.35
16:54:25|4067.35
16:54:26|4067.31
16:54:27|4067.31
16:54:28|4067.31
16:54:29|4067.31
16:54:30|4067.31
16:54:31|4068.
16:54:32|4068.
16:54:33|4068.
16:54:34|4067.99
16:54:35|4067.99
16:54:36|4069.04
16:54:37|4069.03
16:54:38|4069.03
16:54:39|4069.24
16:54:40|4069.24
16:54:41|4069.
16:54:42|4068.99
16:54:43|4069.
16:54:44|4069.
16:54:45|4068.99
16:54:46|4069.
16:54:48|4069.55
16:54:50|4069.42
16:54:52|4069.41
16:54:53|4069.41
16:54:54|4069.41
16:54:56|4069.4
16:54:57|4069.91
16:54:58|4069.91
16:54:59|4069.9
16:55:01|4069.79
16:55:02|4069.79
16:55:03|4069.79
16:55:04|4069.79
16:55:06|4069.8
16:55:07|4070.43
16:55:08|4070.14
16:55:09|4070.15
16:55:10|4069.8
16:55:11|4069.8
16:55:12|4069.49
16:55:13|4069.59
16:55:14|4069.59
16:55:15|4069.6
16:55:16|4069.6
16:55:17|4069.6
16:55:18|4069.6
16:55:19|4069.6
16:55:20|4069.59
16:55:21|4069.6
16:55:22|4069.6
16:55:23|4069.54
16:55:24|4069.53
16:55:25|4069.51
16:55:27|4069.5
16:55:28|4069.51
16:55:29|4069.5
16:55:30|4069.51
16:55:30|4069.51
16:55:32|4069.51
16:55:33|4069.5
16:55:33|4069.5
16:55:35|4068.5
16:55:36|4068.19
16:55:37|4068.2
16:55:38|4068.32
16:55:38|4068.32
16:55:39|4068.35
16:55:41|4068.35
16:55:42|4068.36
16:55:43|4068.36
16:55:44|4068.35
16:55:45|4068.35
16:55:46|4068.36
16:55:48|4068.59
16:55:49|4069.18
16:55:51|4069.
16:55:53|4068.56
16:55:55|4068.56
16:55:56|4068.56
16:55:57|4068.56
16:55:58|4068.56
16:55:59|4068.56
16:56:00|4068.55
16:56:01|4068.58
16:56:02|4068.58
16:56:02|4068.55
16:56:03|4068.93
16:56:04|4069.16
16:56:06|4069.16
16:56:07|4069.16
16:56:07|4068.56
16:56:09|4068.56
16:56:10|4068.57
16:56:10|4069.
16:56:12|4068.99
16:56:13|4068.78
16:56:13|4068.91
16:56:15|4068.92
16:56:15|4068.92
16:56:16|4068.92
16:56:17|4068.92
16:56:18|4068.56
16:56:20|4068.56
16:56:21|4068.56
16:56:22|4068.55
16:56:23|4068.56
16:56:24|4068.55
16:56:24|4068.55
16:56:25|4068.56
16:56:27|4068.91
16:56:27|4068.79
16:56:28|4068.78
16:56:29|4068.78
16:56:30|4068.79
16:56:31|4068.78
16:56:33|4068.79
16:56:33|4068.79
16:56:34|4068.79
16:56:35|4068.78
16:56:36|4068.79
16:56:38|4068.74
16:56:38|4068.56
16:56:40|4068.46
16:56:41|4068.45
16:56:41|4068.46
16:56:43|4068.46
16:56:44|4068.46
16:56:44|4068.46
16:56:45|4068.49
16:56:47|4068.5
16:56:47|4068.49
16:56:49|4068.45
16:56:51|4068.46
16:56:52|4068.45
16:56:54|4068.46
16:56:55|4068.46
16:56:56|4068.45
16:56:58|4067.32
16:56:59|4067.32
16:57:00|4067.32
16:57:01|4067.31
16:57:02|4067.31
16:57:03|4067.32
16:57:05|4067.32
16:57:06|4067.31
16:57:07|4067.31
16:57:08|4067.31
16:57:09|4067.32
16:57:11|4067.32
16:57:11|4067.31
16:57:12|4067.32
16:57:13|4067.32
16:57:14|4067.32
16:57:15|4067.32
16:57:16|4067.31
16:57:17|4067.99
16:57:18|4067.66
16:57:19|4067.67
16:57:20|4068.46
16:57:21|4068.5
16:57:22|4068.49
16:57:23|4068.9
16:57:24|4069.15
16:57:25|4069.95
16:57:26|4069.5
16:57:27|4069.5
16:57:29|4069.5
16:57:29|4069.49
16:57:31|4069.49
16:57:31|4068.94
16:57:32|4068.95
16:57:34|4068.95
16:57:35|4068.59
16:57:35|4068.73
16:57:37|4068.73
16:57:38|4068.72
16:57:39|4068.72
16:57:40|4068.73
16:57:41|4068.72
16:57:41|4068.72
16:57:43|4068.72
16:57:44|4068.73
16:57:45|4068.73
16:57:46|4068.73
16:57:46|4068.97
16:57:48|4068.98
16:57:49|4068.98
16:57:49|4069.74
16:57:52|4069.65
16:57:53|4069.66
16:57:55|4069.65
16:57:55|4069.65
16:57:57|4069.64
16:57:58|4069.65
16:57:59|4069.64
16:58:00|4069.65
16:58:01|4069.64
16:58:03|4069.65
16:58:04|4069.93
16:58:05|4069.93
16:58:05|4069.57
16:58:08|4069.57
16:58:08|4069.57
16:58:09|4069.56
16:58:11|4069.57
16:58:12|4069.86
16:58:13|4069.86
16:58:13|4069.87
16:58:15|4069.86
16:58:16|4069.87
16:58:16|4069.87
16:58:17|4069.87
16:58:18|4069.89
16:58:19|4069.89
16:58:21|4069.89
16:58:21|4069.96
16:58:23|4069.95
16:58:24|4069.95
16:58:25|4069.95
16:58:25|4069.96
16:58:27|4069.96
16:58:27|4069.95
16:58:29|4069.96
16:58:30|4069.99
16:58:31|4069.99
16:58:32|4069.99
16:58:33|4070.
16:58:33|4070.
16:58:35|4070.12
16:58:36|4070.45
16:58:37|4070.45
16:58:38|4070.46
16:58:38|4070.54
16:58:40|4070.54
16:58:41|4070.45
16:58:42|4070.45
16:58:43|4070.45
16:58:44|4070.09
16:58:45|4070.1
16:58:46|4070.09
16:58:46|4070.
16:58:48|4070.
16:58:49|4069.95
16:58:50|4069.95
16:58:51|4069.99
16:58:53|4070.
16:58:53|4070.
16:58:55|4070.
16:58:56|4070.
16:58:57|4069.77
16:58:59|4068.66
16:59:00|4068.56
16:59:01|4068.78
16:59:02|4068.78
16:59:03|4069.74
16:59:04|4069.41
16:59:06|4069.41
16:59:06|4069.17
16:59:07|4069.03
16:59:09|4070.44
16:59:11|4070.45
16:59:11|4070.06
16:59:13|4070.99
16:59:13|4070.94
16:59:15|4070.9
16:59:15|4070.84
16:59:16|4072.3
16:59:17|4072.27
16:59:19|4072.27
16:59:20|4072.57
16:59:21|4072.58
16:59:22|4072.28
16:59:23|4072.27
16:59:24|4071.13
16:59:25|4071.13
16:59:26|4071.12
16:59:27|4071.12
16:59:28|4070.85
16:59:29|4070.85
16:59:30|4070.58
16:59:31|4070.58
16:59:32|4070.58
16:59:33|4070.04
16:59:34|4070.01
16:59:35|4070.01
16:59:36|4070.01
16:59:37|4070.
16:59:38|4070.01
16:59:39|4070.04
16:59:40|4070.06
16:59:41|4071.03
16:59:42|4070.54
16:59:43|4071.45
16:59:44|4071.44
16:59:45|4071.44
16:59:46|4070.9
16:59:47|4070.79
16:59:48|4070.79
16:59:49|4070.54
16:59:50|4070.36
16:59:51|4070.36
16:59:52|4069.81
16:59:53|4069.3
16:59:55|4069.46
16:59:56|4069.47
16:59:57|4069.5
16:59:58|4069.5
17:00:00|4069.51
17:00:00|4069.51
17:00:02|4070.64
17:00:02|4071.32
17:00:04|4071.81
17:00:05|4073.2
17:00:05|4073.22
17:00:07|4073.22
17:00:08|4073.59
17:00:08|4073.42
17:00:10|4073.6
17:00:12|4073.6
17:00:13|4073.3
17:00:13|4073.29
17:00:14|4073.15
17:00:15|4073.46
17:00:16|4073.96
17:00:17|4073.79
17:00:18|4073.99
17:00:20|4074.84
17:00:20|4074.45
17:00:21|4074.44
17:00:22|4074.45
17:00:23|4074.21
17:00:24|4074.21
17:00:25|4074.43
17:00:26|4074.2
17:00:27|4074.44
17:00:28|4074.03
17:00:29|4074.02
17:00:30|4074.43
17:00:31|4074.43
17:00:32|4074.1
17:00:33|4073.95
17:00:34|4073.95
17:00:35|4073.95
17:00:36|4074.43
17:00:37|4074.43
17:00:39|4074.43
17:00:39|4074.44
17:00:40|4074.43
17:00:41|4074.44
17:00:42|4074.99
17:00:44|4074.65
17:00:44|4074.99
17:00:45|4074.99
17:00:46|4074.99
17:00:47|4075.
17:00:48|4075.01
17:00:49|4075.01
17:00:50|4075.
17:00:52|4075.01
17:00:52|4075.01
17:00:54|4074.99
17:00:56|4075.
17:00:57|4075.
17:00:58|4074.86
17:00:59|4074.96
17:01:01|4073.96
17:01:02|4073.94
17:01:02|4073.95
17:01:04|4073.95
17:01:05|4073.95
17:01:06|4073.95
17:01:07|4073.95
17:01:08|4073.95
17:01:09|4073.95
17:01:10|4073.95
17:01:11|4073.95
17:01:12|4073.95
17:01:13|4073.58
17:01:14|4073.57
17:01:15|4073.37
17:01:17|4073.48
17:01:19|4073.57
17:01:19|4073.91
17:01:20|4073.91
17:01:21|4073.91
17:01:23|4073.78
17:01:24|4073.78
17:01:24|4073.78
17:01:25|4073.83
17:01:27|4073.79
17:01:27|4073.78
17:01:29|4073.79
17:01:29|4073.78
17:01:31|4073.79
17:01:32|4073.78
17:01:32|4073.78
17:01:34|4073.8
17:01:34|4073.79
17:01:35|4073.8
17:01:36|4073.8
17:01:37|4073.79
17:01:38|4073.79
17:01:39|4073.79
17:01:40|4074.25
17:01:42|4074.49
17:01:42|4074.49
17:01:44|4074.24
17:01:44|4073.7
17:01:45|4073.7
17:01:47|4073.7
17:01:47|4073.46
17:01:48|4073.47
17:01:49|4073.47
17:01:50|4073.47
17:01:52|4074.1
17:01:52|4073.96
17:01:53|4073.9
17:01:54|4073.9
17:01:56|4073.89
17:01:57|4073.89
17:01:57|4073.89
17:01:59|4073.89
17:01:59|4073.89
17:02:01|4073.94
17:02:03|4074.35
17:02:04|4074.34
17:02:05|4074.34
17:02:06|4074.34
17:02:07|4073.92
17:02:09|4073.92
17:02:10|4074.3
17:02:11|4074.
17:02:12|4074.31
17:02:13|4074.31
17:02:14|4074.31
17:02:15|4073.95
17:02:16|4073.96
17:02:17|4073.96
17:02:18|4073.95
17:02:19|4073.95
17:02:20|4073.95
17:02:21|4073.95
17:02:22|4073.95
17:02:23|4073.95
17:02:24|4073.95
17:02:25|4073.96
17:02:26|4073.95
17:02:27|4073.96
17:02:28|4073.96
17:02:29|4073.96
17:02:30|4073.93
17:02:31|4073.93
17:02:32|4073.94
17:02:33|4072.61
17:02:34|4072.48
17:02:35|4072.45
17:02:36|4072.01
17:02:37|4071.88
17:02:38|4071.45
17:02:39|4071.71
17:02:40|4071.59
17:02:41|4071.28
17:02:42|4071.72
17:02:43|4071.71
17:02:44|4072.4
17:02:45|4071.75
17:02:46|4072.1
17:02:47|4071.51
17:02:48|4071.86
17:02:49|4071.87
17:02:50|4071.87
17:02:51|4071.87
17:02:52|4071.77
17:02:53|4071.77
17:02:54|4071.77
17:02:55|4071.77
17:02:57|4071.76
17:02:59|4071.76
17:03:00|4071.77
17:03:01|4071.77
17:03:02|4071.77
17:03:03|4071.76
17:03:04|4071.03
17:03:04|4070.85
17:03:06|4070.85
17:03:07|4070.86
17:03:08|4070.86
17:03:09|4071.44
17:03:10|4071.33
17:03:11|4071.33
17:03:12|4071.25
17:03:13|4071.25
17:03:14|4071.25
17:03:15|4071.25
17:03:16|4071.25
17:03:16|4071.25
17:03:18|4071.25
17:03:19|4071.25
17:03:20|4071.25
17:03:21|4070.93
17:03:21|4070.94
17:03:23|4070.81
17:03:24|4070.8
17:03:25|4070.8
17:03:26|4070.81
17:03:27|4070.81
17:03:28|4070.81
17:03:28|4070.81
17:03:29|4070.81
17:03:31|4070.81
17:03:32|4070.8
17:03:33|4070.83
17:03:33|4070.82
17:03:34|4070.82
17:03:36|4070.82
17:03:37|4070.81
17:03:38|4070.81
17:03:39|4070.81
17:03:40|4070.94
17:03:41|4071.24
17:03:42|4071.25
17:03:43|4071.25
17:03:44|4071.25
17:03:45|4071.25
17:03:45|4071.25
17:03:47|4070.81
17:03:47|4070.8
17:03:49|4070.8
17:03:50|4070.8
17:03:51|4070.81
17:03:52|4070.81
17:03:53|4070.81
17:03:54|4070.98
17:03:55|4070.98
17:03:55|4070.98
17:03:58|4070.98
17:03:59|4070.99
17:03:59|4070.99
17:04:01|4070.81
17:04:02|4070.81
17:04:04|4070.76
17:04:05|4070.55
17:04:06|4071.76
17:04:07|4071.73
17:04:08|4071.74
17:04:09|4071.73
17:04:10|4071.74
17:04:11|4071.73
17:04:13|4071.74
17:04:14|4071.73
17:04:14|4071.73
17:04:15|4071.73
17:04:17|4071.73
17:04:18|4071.74
17:04:18|4071.74
17:04:20|4071.73
17:04:20|4071.74
17:04:22|4071.74
17:04:23|4071.74
17:04:25|4071.34
17:04:26|4070.58
17:04:26|4070.5
17:04:27|4070.5
17:04:29|4070.49
17:04:29|4070.49
17:04:30|4070.49
17:04:32|4070.48
17:04:32|4070.48
17:04:33|4070.48
17:04:34|4070.44
17:04:35|4070.2
17:04:37|4070.2
17:04:37|4070.
17:04:39|4070.01
17:04:40|4070.01
17:04:40|4070.42
17:04:41|4070.33
17:04:42|4070.2
17:04:43|4070.21
17:04:44|4070.21
17:04:46|4070.
17:04:47|4070.
17:04:47|4069.99
17:04:49|4069.82
17:04:49|4069.81
17:04:50|4069.81
17:04:51|4069.73
17:04:52|4069.73
17:04:53|4070.05
17:04:54|4070.04
17:04:56|4070.04
17:04:56|4070.05
17:04:59|4069.87
17:05:00|4069.75
17:05:01|4069.97
17:05:03|4069.96
17:05:04|4069.96
17:05:06|4070.14
17:05:07|4069.8
17:05:08|4069.8
17:05:09|4069.79
17:05:10|4069.8
17:05:11|4070.13
17:05:12|4070.22
17:05:12|4070.21
17:05:14|4070.22
17:05:15|4070.22
17:05:16|4070.22
17:05:17|4070.22
17:05:18|4070.22
17:05:19|4070.22
17:05:20|4070.21
17:05:21|4070.22
17:05:22|4070.22
17:05:23|4070.19
17:05:24|4070.19
17:05:25|4070.19
17:05:26|4070.18
17:05:27|4070.19
17:05:28|4070.19
17:05:29|4070.2
17:05:30|4070.2
17:05:31|4070.2
17:05:32|4070.06
17:05:33|4070.05
17:05:34|4069.51
17:05:35|4069.28
17:05:36|4069.28
17:05:37|4069.29
17:05:38|4069.29
17:05:39|4069.29
17:05:40|4069.29
17:05:41|4069.28
17:05:43|4069.28
17:05:44|4069.29
17:05:45|4069.29
17:05:46|4069.29
17:05:47|4069.29
17:05:47|4069.29
17:05:49|4069.28
17:05:49|4069.28
17:05:51|4069.29
17:05:52|4069.29
17:05:53|4069.29
17:05:54|4069.28
17:05:55|4069.28
17:05:56|4069.29
17:05:57|4069.29
17:05:57|4069.29
17:06:00|4069.29
17:06:00|4069.29
17:06:03|4069.28
17:06:03|4069.28
17:06:04|4069.29
17:06:06|4069.29
17:06:08|4069.28
17:06:09|4069.29
17:06:10|4069.29
17:06:11|4069.28
17:06:12|4069.28
17:06:13|4069.28
17:06:14|4069.28
17:06:15|4069.
17:06:16|4069.08
17:06:17|4069.09
17:06:18|4069.09
17:06:19|4069.09
17:06:20|4069.09
17:06:21|4069.23
17:06:22|4069.24
17:06:23|4069.24
17:06:24|4069.24
17:06:25|4069.24
17:06:26|4069.24
17:06:27|4069.24
17:06:28|4069.27
17:06:29|4069.28
17:06:30|4069.28
17:06:31|4069.28
17:06:32|4069.27
17:06:33|4069.28
17:06:34|4069.24
17:06:35|4069.24
17:06:36|4069.23
17:06:37|4069.23
17:06:38|4069.01
17:06:39|4068.79
17:06:40|4068.78
17:06:41|4068.78
17:06:42|4068.73
17:06:43|4068.72
17:06:44|4068.72
17:06:45|4068.8
17:06:46|4068.89
17:06:47|4069.01
17:06:48|4068.75
17:06:49|4068.75
17:06:50|4068.75
17:06:51|4069.
17:06:52|4069.
17:06:53|4068.77
17:06:54|4068.77
17:06:55|4068.77
17:06:56|4068.76
17:06:57|4068.74
17:06:58|4068.74
17:06:59|4068.2
17:07:01|4068.7
17:07:03|4068.49
17:07:04|4068.59
17:07:06|4068.6
17:07:06|4068.59
17:07:07|4068.45
17:07:08|4068.45
17:07:10|4068.46
17:07:11|4068.46
17:07:12|4068.45
17:07:13|4068.46
17:07:14|4068.46
17:07:14|4068.46
17:07:16|4068.46
17:07:16|4068.46
17:07:17|4068.49
17:07:19|4068.58
17:07:19|4068.58
17:07:20|4068.58
17:07:23|4068.58
17:07:23|4068.58
17:07:24|4068.58
17:07:25|4068.99
17:07:26|4068.99
17:07:27|4069.
17:07:28|4069.
17:07:29|4069.
17:07:30|4069.
17:07:31|4068.99
17:07:32|4068.99
17:07:33|4069.
17:07:34|4069.27
17:07:35|4068.6
17:07:36|4068.96
17:07:37|4068.95
17:07:38|4068.71
17:07:39|4068.72
17:07:40|4068.72
17:07:41|4068.72
17:07:42|4068.72
17:07:43|4068.72
17:07:44|4068.72
17:07:45|4068.72
17:07:46|4068.71
17:07:47|4068.72
17:07:48|4068.71
17:07:49|4068.71
17:07:50|4068.72
17:07:51|4068.72
17:07:52|4068.72
17:07:53|4068.61
17:07:54|4068.61
17:07:55|4068.5
17:07:56|4068.5
17:07:57|4068.5
17:07:58|4068.71
17:07:59|4068.71
17:08:01|4068.72
17:08:03|4068.95
17:08:04|4068.95
17:08:06|4068.95
17:08:07|4068.95
17:08:08|4069.12
17:08:09|4069.34
17:08:10|4069.75
17:08:11|4069.75
17:08:12|4070.
17:08:13|4069.88
17:08:15|4069.54
17:08:16|4068.96
17:08:16|4068.45
17:08:18|4068.01
17:08:19|4067.88
17:08:20|4067.89
17:08:20|4067.89
17:08:22|4067.85
17:08:23|4067.85
17:08:24|4067.85
17:08:24|4067.85
17:08:26|4067.7
17:08:27|4067.58
17:08:27|4067.58
17:08:29|4067.58
17:08:30|4067.58
17:08:31|4067.33
17:08:32|4067.58
17:08:33|4067.33
17:08:34|4067.33
17:08:35|4067.33
17:08:36|4067.33
17:08:37|4067.96
17:08:38|4068.31
17:08:39|4068.1
17:08:40|4068.1
17:08:41|4068.1
17:08:42|4068.09
17:08:43|4068.1
17:08:44|4067.89
17:08:45|4067.89
17:08:46|4067.89
17:08:47|4067.89
17:08:48|4067.89
17:08:49|4067.34
17:08:50|4067.3
17:08:51|4067.21
17:08:52|4066.75
17:08:53|4066.74
17:08:54|4066.74
17:08:55|4066.35
17:08:56|4065.73
17:08:57|4065.23
17:08:58|4065.78
17:08:59|4066.5
17:09:00|4065.79
17:09:01|4065.79
17:09:03|4066.27
17:09:04|4066.47
17:09:06|4066.37
17:09:07|4066.37
17:09:07|4065.96
17:09:09|4065.8
17:09:10|4065.79
17:09:11|4065.79
17:09:12|4065.8
17:09:12|4065.99
17:09:13|4066.
17:09:14|4066.
17:09:16|4065.99
17:09:16|4066.
17:09:18|4066.
17:09:19|4065.8
17:09:19|4066.36
17:09:20|4067.24
17:09:22|4067.23
17:09:23|4067.23
17:09:23|4066.96
17:09:24|4066.96
17:09:25|4066.96
17:09:27|4066.96
17:09:27|4066.96
17:09:29|4066.74
17:09:29|4066.75
17:09:30|4066.75
17:09:32|4066.95
17:09:33|4066.95
17:09:33|4067.88
17:09:34|4067.87
17:09:36|4067.71
17:09:37|4067.67
17:09:37|4067.67
17:09:38|4067.67
17:09:39|4067.39
17:09:41|4067.16
17:09:41|4067.12
17:09:42|4067.44
17:09:44|4066.96
17:09:45|4066.96
17:09:46|4066.97
17:09:46|4066.96
17:09:48|4066.97
17:09:48|4066.97
17:09:49|4066.96
17:09:50|4066.96
17:09:51|4066.96
17:09:52|4066.96
17:09:53|4066.96
17:09:54|4066.96
17:09:55|4066.97
17:09:56|4066.68
17:09:57|4066.55
17:09:59|4066.75
17:09:59|4066.73
17:10:01|4066.7
17:10:01|4066.96
17:10:02|4066.95
17:10:05|4066.95
17:10:06|4066.95
17:10:08|4066.91
17:10:09|4066.91
17:10:10|4066.91
17:10:11|4066.91
17:10:12|4066.95
17:10:13|4067.24
17:10:14|4067.78
17:10:15|4067.78
17:10:16|4067.79
17:10:17|4067.79
17:10:18|4067.79
17:10:19|4068.44
17:10:20|4068.44
17:10:22|4068.59
17:10:23|4068.59
17:10:24|4068.37
17:10:25|4068.37
17:10:26|4068.15
17:10:27|4068.14
17:10:28|4068.14
17:10:29|4068.14
17:10:30|4068.42
17:10:31|4068.42
17:10:32|4068.59
17:10:33|4068.58
17:10:34|4068.59
17:10:35|4068.58
17:10:36|4068.59
17:10:37|4068.58
17:10:38|4068.59
17:10:39|4068.58
17:10:40|4068.58
17:10:41|4068.58
17:10:42|4068.58
17:10:43|4068.58
17:10:44|4068.59
17:10:45|4068.59
17:10:46|4069.51
17:10:47|4069.98
17:10:48|4069.96
17:10:49|4069.96
17:10:50|4069.96
17:10:51|4069.96
17:10:52|4069.96
17:10:53|4069.97
17:10:54|4069.96
17:10:55|4069.96
17:10:56|4069.86
17:10:57|4069.86
17:10:58|4069.61
17:10:59|4069.61
17:11:00|4068.85
17:11:01|4068.67
17:11:02|4068.84
17:11:03|4068.83
17:11:05|4068.84
17:11:06|4068.83
17:11:07|4068.83
17:11:09|4068.94
17:11:10|4068.95
17:11:11|4068.99
17:11:13|4069.91
17:11:14|4069.96
17:11:14|4069.95
17:11:16|4069.94
17:11:16|4069.95
17:11:17|4069.86
17:11:18|4069.86
17:11:20|4070.22
17:11:21|4070.48
17:11:21|4070.48
17:11:23|4070.48
17:11:25|4070.49
17:11:25|4070.48
17:11:26|4070.48
17:11:27|4070.54
17:11:28|4071.07
17:11:29|4070.84
17:11:30|4071.07
17:11:31|4071.07
17:11:32|4071.07
17:11:33|4071.08
17:11:34|4071.15
17:11:35|4071.15
17:11:36|4071.16
17:11:37|4071.27
17:11:38|4071.27
17:11:39|4070.48
17:11:40|4070.5
17:11:41|4070.5
17:11:42|4070.53
17:11:43|4070.54
17:11:44|4070.81
17:11:45|4070.54
17:11:46|4070.49
17:11:47|4070.49
17:11:48|4069.98
17:11:49|4069.97
17:11:50|4069.97
17:11:51|4069.98
17:11:52|4069.98
17:11:53|4069.95
17:11:54|4069.96
17:11:55|4069.95
17:11:56|4069.96
17:11:57|4069.96
17:11:58|4069.96
17:11:59|4070.02
17:12:00|4070.01
17:12:01|4070.22
17:12:02|4070.31
17:12:03|4069.98
17:12:05|4070.29
17:12:06|4070.29
17:12:08|4070.29
17:12:09|4070.3
17:12:10|4070.3
17:12:12|4070.3
17:12:13|4070.3
17:12:14|4070.3
17:12:15|4070.3
17:12:16|4070.3
17:12:17|4070.3
17:12:18|4070.3
17:12:19|4070.29
17:12:19|4070.29
17:12:21|4070.29
17:12:21|4070.3
17:12:23|4070.3
17:12:23|4070.3
17:12:25|4070.3
17:12:26|4070.3
17:12:26|4070.3
17:12:28|4070.3
17:12:28|4070.3
17:12:30|4070.3
17:12:31|4070.29
17:12:32|4070.3
17:12:33|4070.3
17:12:34|4070.3
17:12:35|4070.3
17:12:36|4070.3
17:12:37|4070.3
17:12:38|4070.3
17:12:39|4070.3
17:12:40|4070.29
17:12:41|4070.29
17:12:42|4070.29
17:12:43|4070.29
17:12:44|4070.29
17:12:45|4070.29
17:12:46|4070.29
17:12:47|4070.29
17:12:48|4070.29
17:12:49|4070.3
17:12:50|4070.29
17:12:51|4070.29
17:12:52|4070.29
17:12:53|4070.3
17:12:54|4070.29
17:12:55|4070.29
17:12:56|4070.29
17:12:57|4070.29
17:12:58|4070.29
17:12:59|4070.29
17:13:00|4070.29
17:13:01|4068.68
17:13:02|4068.63
17:13:03|4068.63
17:13:04|4068.64
17:13:05|4068.84
17:13:07|4068.64
17:13:09|4068.64
17:13:10|4068.64
17:13:11|4068.55
17:13:12|4068.44
17:13:14|4068.43
17:13:15|4068.43
17:13:16|4068.43
17:13:17|4068.44
17:13:19|4068.43
17:13:19|4068.18
17:13:20|4068.18
17:13:22|4068.27
17:13:23|4068.27
17:13:24|4068.26
17:13:25|4068.26
17:13:26|4068.3
17:13:28|4068.03
17:13:29|4067.88
17:13:30|4067.88
17:13:31|4068.17
17:13:32|4069.08
17:13:33|4068.47
17:13:34|4068.47
17:13:35|4067.74
17:13:36|4068.35
17:13:37|4068.07
17:13:38|4067.9
17:13:39|4068.05
17:13:40|4068.89
17:13:41|4068.5
17:13:42|4068.37
17:13:43|4068.26
17:13:44|4067.94
17:13:45|4067.93
17:13:46|4067.94
17:13:47|4067.93
17:13:48|4067.94
17:13:49|4067.93
17:13:50|4067.93
17:13:51|4067.93
17:13:52|4067.7
17:13:53|4067.53
17:13:54|4067.53
17:13:55|4067.28
17:13:56|4067.29
17:13:57|4067.29
17:13:58|4067.29
17:13:59|4067.22
17:14:00|4067.22
17:14:01|4067.21
17:14:02|4067.22
17:14:03|4067.22
17:14:04|4067.73
17:14:05|4067.74
17:14:06|4067.74
17:14:07|4068.46
17:14:09|4068.19
17:14:11|4068.18
17:14:13|4068.19
17:14:13|4068.51
17:14:15|4068.51
17:14:15|4068.31
17:14:16|4068.32
17:14:18|4068.31
17:14:19|4068.52
17:14:20|4068.81
17:14:21|4068.76
17:14:22|4068.76
17:14:23|4069.18
17:14:24|4068.83
17:14:26|4068.45
17:14:26|4068.44
17:14:28|4068.45
17:14:28|4068.66
17:14:29|4068.56
17:14:30|4068.56
17:14:31|4068.56
17:14:32|4068.43
17:14:33|4068.44
17:14:34|4068.31
17:14:35|4068.31
17:14:36|4068.19
17:14:37|4068.19
17:14:38|4068.19
17:14:39|4068.19
17:14:40|4068.19
17:14:41|4068.19
17:14:42|4068.19
17:14:43|4068.19
17:14:44|4068.
17:14:45|4068.01
17:14:46|4068.01
17:14:47|4068.04
17:14:48|4068.49
17:14:49|4068.78
17:14:50|4068.77
17:14:51|4068.78
17:14:52|4068.77
17:14:53|4068.78
17:14:54|4068.78
17:14:55|4068.71
17:14:56|4068.28
17:14:57|4068.28
17:14:58|4068.2
17:14:59|4068.2
17:15:00|4068.19
17:15:01|4068.2
17:15:02|4068.19
17:15:03|4068.19
17:15:04|4067.75
17:15:05|4067.75
17:15:06|4067.75
17:15:08|4067.75
17:15:10|4068.2
17:15:12|4068.48
17:15:13|4068.21
17:15:14|4068.21
17:15:15|4068.22
17:15:16|4068.22
17:15:17|4068.11
17:15:19|4068.2
17:15:20|4068.2
17:15:21|4068.2
17:15:22|4068.2
17:15:22|4068.2
17:15:23|4067.85
17:15:25|4067.75
17:15:25|4067.74
17:15:27|4067.74
17:15:27|4067.74
17:15:28|4067.74
17:15:29|4067.74
17:15:31|4067.74
17:15:31|4067.75
17:15:32|4067.75
17:15:34|4067.58
17:15:34|4067.57
17:15:37|4067.57
17:15:37|4067.33
17:15:38|4067.33
17:15:39|4067.33
17:15:40|4067.44
17:15:41|4067.43
17:15:42|4067.43
17:15:43|4067.44
17:15:44|4067.44
17:15:45|4067.43
17:15:46|4067.43
17:15:47|4067.43
17:15:48|4068.14
17:15:50|4068.49
17:15:50|4068.5
17:15:51|4068.5
17:15:52|4068.5
17:15:53|4068.5
17:15:54|4068.82
17:15:55|4068.78
17:15:56|4068.83
17:15:57|4068.82
17:15:58|4068.82
17:16:00|4068.82
17:16:00|4068.83
17:16:01|4068.83
17:16:02|4068.83
17:16:03|4068.83
17:16:04|4068.82
17:16:05|4068.82
17:16:06|4068.82
17:16:07|4068.82
17:16:09|4068.82
17:16:11|4068.83
17:16:12|4068.83
17:16:13|4068.83
17:16:14|4068.82
17:16:16|4068.82
17:16:17|4068.83
17:16:19|4068.82
17:16:20|4068.82
17:16:20|4068.82
17:16:22|4068.83
17:16:23|4070.98
17:16:24|4070.97
17:16:25|4070.97
17:16:26|4070.97
17:16:27|4070.98
17:16:28|4070.98
17:16:29|4070.97
17:16:31|4070.84
17:16:32|4070.8
17:16:32|4070.55
17:16:34|4070.48
17:16:35|4070.48
17:16:35|4070.48
17:16:36|4070.48
17:16:37|4070.48
17:16:38|4070.48
17:16:39|4070.65
17:16:41|4070.46
17:16:42|4070.33
17:16:42|4069.99
17:16:44|4070.12
17:16:45|4070.12
17:16:46|4070.12
17:16:46|4070.12
17:16:47|4070.11
17:16:48|4069.53
17:16:49|4068.82
17:16:51|4068.2
17:16:51|4068.25
17:16:52|4068.24
17:16:54|4068.25
17:16:54|4068.25
17:16:55|4067.96
17:16:57|4068.1
17:16:58|4068.11
17:16:58|4068.11
17:16:59|4068.11
17:17:00|4067.75
17:17:01|4067.74
17:17:03|4067.74
17:17:04|4067.74
17:17:05|4068.56
17:17:06|4069.02
17:17:07|4068.82
17:17:07|4068.82
17:17:08|4068.82
17:17:11|4069.76
17:17:13|4069.16
17:17:13|4069.16
17:17:15|4069.16
17:17:16|4070.29
17:17:18|4070.29
17:17:19|4070.29
17:17:20|4070.29
17:17:21|4070.62
17:17:22|4070.71
17:17:23|4070.45
17:17:24|4070.54
17:17:25|4070.31
17:17:26|4070.27
17:17:27|4070.26
17:17:28|4070.26
17:17:29|4069.77
17:17:30|4070.16
17:17:31|4070.03
17:17:32|4070.03
17:17:33|4070.56
17:17:34|4070.1
17:17:35|4070.02
17:17:36|4069.51
17:17:37|4069.51
17:17:38|4070.03
17:17:39|4070.03
17:17:40|4069.98
17:17:41|4069.98
17:17:42|4070.03
17:17:43|4070.26
17:17:44|4070.28
17:17:45|4070.26
17:17:46|4070.26
17:17:47|4070.27
17:17:48|4070.27
17:17:49|4070.26
17:17:50|4069.96
17:17:51|4068.76
17:17:52|4068.02
17:17:53|4068.03
17:17:54|4068.34
17:17:55|4068.35
17:17:56|4068.34
17:17:57|4068.34
17:17:58|4068.73
17:17:59|4068.72
17:18:00|4068.52
17:18:01|4068.76
17:18:02|4068.76
17:18:03|4068.75
17:18:04|4068.75
17:18:05|4068.75
17:18:06|4068.75
17:18:07|4068.72
17:18:08|4068.74
17:18:09|4069.06
17:18:10|4069.07
17:18:12|4069.07
17:18:14|4069.06
17:18:15|4069.06
17:18:16|4069.06
17:18:16|4069.06
17:18:18|4069.
17:18:19|4069.01
17:18:20|4069.01
17:18:21|4069.08
17:18:22|4069.08
17:18:23|4069.08
17:18:23|4069.01
17:18:25|4069.08
17:18:25|4069.09
17:18:27|4069.09
17:18:28|4069.08
17:18:29|4069.09
17:18:30|4068.47
17:18:31|4068.72
17:18:32|4068.47
17:18:32|4068.47
17:18:34|4068.47
17:18:34|4068.64
17:18:36|4068.64
17:18:37|4068.64
17:18:38|4068.64
17:18:39|4068.64
17:18:39|4068.73
17:18:41|4068.73
17:18:42|4068.48
17:18:42|4068.48
17:18:44|4068.48
17:18:45|4068.48
17:18:46|4068.48
17:18:47|4068.72
17:18:48|4068.72
17:18:49|4068.72
17:18:50|4068.73
17:18:51|4068.73
17:18:52|4068.72
17:18:53|4068.72
17:18:54|4068.73
17:18:55|4068.73
17:18:55|4068.73
17:18:57|4068.72
17:18:58|4068.73
17:18:59|4068.73
17:19:00|4068.73
17:19:01|4068.73
17:19:02|4068.73
17:19:03|4068.73
17:19:04|4068.73
17:19:05|4068.73
17:19:06|4068.96
17:19:07|4069.69
17:19:07|4069.96
17:19:09|4069.82
17:19:10|4069.82
17:19:11|4069.82
17:19:13|4069.69
17:19:14|4069.7
17:19:16|4070.15
17:19:17|4070.15
17:19:19|4070.15
17:19:20|4070.28
17:19:22|4070.29
17:19:22|4070.29
17:19:23|4070.29
17:19:24|4070.28
17:19:25|4070.29
17:19:27|4070.02
17:19:28|4070.19
17:19:29|4070.15
17:19:30|4070.15
17:19:31|4070.15
17:19:32|4070.16
17:19:33|4070.16
17:19:34|4070.16
17:19:35|4070.15
17:19:36|4069.7
17:19:37|4070.29
17:19:38|4070.01
17:19:39|4070.
17:19:40|4069.71
17:19:41|4069.72
17:19:42|4069.71
17:19:43|4069.72
17:19:44|4069.71
17:19:45|4069.59
17:19:46|4069.59
17:19:47|4069.59
17:19:48|4068.9
17:19:49|4068.76
17:19:50|4068.77
17:19:51|4068.76
17:19:52|4068.76
17:19:53|4068.76
17:19:54|4068.76
17:19:55|4068.76
17:19:56|4068.76
17:19:57|4068.76
17:19:58|4068.77
17:19:59|4068.79
17:20:00|4069.05
17:20:01|4068.82
17:20:02|4068.81
17:20:03|4068.81
17:20:04|4068.81
17:20:05|4069.56
17:20:06|4069.56
17:20:07|4069.71
17:20:08|4070.55
17:20:09|4070.55
17:20:10|4070.55
17:20:11|4070.56
17:20:12|4070.55
17:20:14|4070.53
17:20:15|4070.18
17:20:17|4069.93
17:20:19|4069.95
17:20:19|4070.14
17:20:21|4070.14
17:20:21|4070.14
17:20:23|4069.98
17:20:23|4069.98
17:20:24|4069.97
17:20:25|4069.98
17:20:27|4069.98
17:20:27|4070.13
17:20:28|4070.13
17:20:29|4070.13
17:20:30|4070.14
17:20:32|4070.13
17:20:33|4070.1
17:20:34|4069.93
17:20:35|4069.94
17:20:36|4069.94
17:20:37|4069.94
17:20:39|4069.56
17:20:40|4069.56
17:20:41|4069.56
17:20:42|4069.92
17:20:43|4069.92
17:20:44|4069.93
17:20:45|4069.92
17:20:46|4069.93
17:20:47|4069.93
17:20:48|4069.93
17:20:49|4069.92
17:20:50|4069.93
17:20:51|4069.92
17:20:52|4069.93
17:20:53|4069.93
17:20:54|4069.93
17:20:55|4069.93
17:20:56|4069.93
17:20:57|4069.92
17:20:59|4069.92
17:21:00|4069.92
17:21:00|4069.97
17:21:01|4070.46
17:21:03|4070.46
17:21:03|4070.46
17:21:05|4070.45
17:21:05|4070.14
17:21:07|4070.33
17:21:07|4070.32
17:21:09|4070.33
17:21:10|4070.28
17:21:10|4070.12
17:21:12|4070.12
17:21:12|4070.13
17:21:15|4069.57
17:21:15|4069.57
17:21:17|4069.57
17:21:18|4070.33
17:21:20|4070.18
17:21:21|4070.17
17:21:22|4070.17
17:21:23|4069.92
17:21:24|4069.82
17:21:26|4069.83
17:21:26|4070.53
17:21:27|4069.91
17:21:28|4070.65
17:21:30|4070.7
17:21:30|4070.64
17:21:32|4070.72
17:21:33|4070.73
17:21:34|4070.73
17:21:35|4070.72
17:21:36|4070.72
17:21:37|4070.72
17:21:38|4070.34
17:21:39|4070.35
17:21:40|4070.34
17:21:41|4070.34
17:21:42|4070.54
17:21:43|4070.4
17:21:44|4070.12
17:21:45|4070.12
17:21:46|4070.12
17:21:47|4070.25
17:21:48|4070.12
17:21:49|4070.12
17:21:50|4070.09
17:21:51|4070.09
17:21:52|4070.12
17:21:53|4070.12
17:21:54|4070.34
17:21:55|4070.17
17:21:56|4070.17
17:21:57|4069.2
17:21:58|4069.2
17:21:59|4069.63
17:22:00|4069.21
17:22:01|4069.3
17:22:02|4069.57
17:22:03|4070.13
17:22:04|4070.14
17:22:05|4070.14
17:22:06|4070.14
17:22:07|4070.13
17:22:08|4070.14
17:22:09|4070.13
17:22:10|4070.13
17:22:11|4070.14
17:22:12|4070.71
17:22:13|4070.91
17:22:14|4070.57
17:22:15|4070.57
17:22:17|4070.79
17:22:18|4070.71
17:22:20|4070.71
17:22:21|4070.72
17:22:21|4070.72
17:22:23|4070.72
17:22:24|4070.31
17:22:25|4070.7
17:22:27|4070.7
17:22:28|4070.7
17:22:28|4070.7
17:22:30|4070.72
17:22:31|4070.71
17:22:32|4070.72
17:22:33|4070.58
17:22:33|4070.57
17:22:34|4070.58
17:22:35|4070.58
17:22:37|4070.58
17:22:37|4070.57
17:22:39|4071.06
17:22:39|4071.06
17:22:41|4071.33
17:22:41|4071.92
17:22:43|4071.11
17:22:44|4071.11
17:22:44|4071.11
17:22:45|4071.1
17:22:47|4071.1
17:22:48|4071.1
17:22:49|4071.1
17:22:49|4071.1
17:22:51|4070.72
17:22:51|4070.72
17:22:52|4070.72
17:22:54|4070.72
17:22:54|4070.71
17:22:56|4070.72
17:22:57|4070.75
17:22:58|4070.58
17:22:58|4070.59
17:23:00|4070.59
17:23:01|4070.58
17:23:02|4070.58
17:23:02|4070.75
17:23:04|4070.75
17:23:06|4070.76
17:23:06|4071.05
17:23:07|4070.7
17:23:08|4070.69
17:23:10|4071.11
17:23:11|4071.
17:23:12|4070.81
17:23:13|4070.8
17:23:14|4070.31
17:23:15|4070.59
17:23:17|4070.59
17:23:18|4070.59
17:23:20|4070.59
17:23:21|4070.59
17:23:22|4070.6
17:23:24|4070.8
17:23:26|4070.3
17:23:26|4070.31
17:23:27|4070.66
17:23:28|4070.66
17:23:29|4070.66
17:23:30|4070.66
17:23:31|4069.37
17:23:32|4069.36
17:23:33|4069.36
17:23:34|4069.68
17:23:35|4069.6
17:23:36|4069.6
17:23:37|4069.69
17:23:39|4069.87
17:23:40|4069.87
17:23:41|4069.87
17:23:42|4070.13
17:23:43|4070.14
17:23:44|4070.4
17:23:45|4070.78
17:23:46|4070.59
17:23:47|4070.59
17:23:48|4070.31
17:23:50|4070.78
17:23:51|4070.78
17:23:52|4070.99
17:23:53|4070.99
17:23:54|4071.1
17:23:55|4071.1
17:23:56|4071.1
17:23:57|4071.26
17:23:57|4071.26
17:24:00|4070.72
17:24:00|4070.73
17:24:01|4070.73
17:24:02|4070.72
17:24:03|4070.61
17:24:04|4071.1
17:24:05|4071.1
17:24:06|4071.15
17:24:07|4071.02
17:24:08|4071.08
17:24:09|4071.08
17:24:10|4071.08
17:24:11|4071.08
17:24:12|4071.08
17:24:13|4071.03
17:24:14|4070.53
17:24:15|4070.58
17:24:17|4070.58
17:24:18|4070.63
17:24:19|4070.11
17:24:21|4070.05
17:24:22|4069.8
17:24:24|4069.8
17:24:24|4070.06
17:24:26|4070.32
17:24:27|4070.32
17:24:28|4070.32
17:24:29|4070.23
17:24:30|4070.22
17:24:30|4070.23
17:24:32|4070.31
17:24:33|4070.31
17:24:34|4070.31
17:24:35|4070.31
17:24:36|4070.31
17:24:36|4070.32
17:24:38|4070.5
17:24:39|4070.49
17:24:40|4070.12
17:24:41|4070.
17:24:42|4070.01
17:24:43|4070.01
17:24:44|4070.
17:24:45|4070.01
17:24:46|4070.01
17:24:47|4070.01
17:24:48|4070.01
17:24:49|4070.
17:24:50|4070.4
17:24:51|4070.41
17:24:53|4070.5
17:24:54|4070.5
17:24:54|4070.5
17:24:55|4070.5
17:24:56|4070.57
17:24:57|4070.58
17:24:59|4070.57
17:24:59|4070.57
17:25:01|4070.52
17:25:02|4070.51
17:25:02|4070.52
17:25:04|4070.53
17:25:04|4070.53
17:25:05|4070.53
17:25:06|4070.98
17:25:07|4071.67
17:25:08|4071.67
17:25:09|4072.42
17:25:10|4072.58
17:25:11|4072.52
17:25:13|4072.51
17:25:14|4072.2
17:25:14|4072.65
17:25:16|4071.96
17:25:16|4071.68
17:25:19|4071.84
17:25:19|4071.83
17:25:21|4071.84
17:25:22|4072.25
17:25:23|4071.85
17:25:25|4071.85
17:25:26|4071.84
17:25:27|4071.84
17:25:28|4071.85
17:25:29|4071.84
17:25:30|4071.84
17:25:32|4071.56
17:25:33|4071.43
17:25:33|4071.43
17:25:34|4072.18
17:25:36|4072.18
17:25:36|4072.17
17:25:37|4072.17
17:25:39|4072.01
17:25:40|4072.01
17:25:40|4072.01
17:25:42|4071.85
17:25:43|4071.84
17:25:44|4071.85
17:25:45|4072.18
17:25:46|4072.18
17:25:47|4072.18
17:25:48|4072.18
17:25:49|4072.18
17:25:50|4072.18
17:25:51|4072.17
17:25:51|4072.17
17:25:52|4072.18
17:25:54|4072.17
17:25:54|4072.18
17:25:56|4072.18
17:25:57|4072.18
17:25:59|4072.4
17:26:00|4072.4
17:26:00|4072.58
17:26:01|4072.58
17:26:03|4072.27
17:26:03|4072.19
17:26:04|4072.19
17:26:06|4072.81
17:26:07|4071.79
17:26:08|4071.8
17:26:09|4071.8
17:26:10|4071.8
17:26:10|4072.05
17:26:11|4072.19
17:26:13|4072.32
17:26:13|4072.32
17:26:15|4072.33
17:26:16|4072.32
17:26:17|4072.58
17:26:18|4072.57
17:26:20|4072.58
17:26:22|4072.57
17:26:23|4072.58
17:26:25|4072.58
17:26:26|4072.58
17:26:28|4073.13
17:26:28|4073.12
17:26:29|4073.12
17:26:31|4073.12
17:26:31|4072.87
17:26:33|4073.27
17:26:33|4073.13
17:26:34|4073.14
17:26:36|4073.14
17:26:37|4073.13
17:26:38|4073.13
17:26:39|4073.29
17:26:40|4073.31
17:26:41|4073.31
17:26:41|4073.72
17:26:43|4073.72
17:26:44|4073.72
17:26:45|4073.44
17:26:46|4073.71
17:26:47|4074.04
17:26:49|4073.93
17:26:49|4073.93
17:26:51|4073.93
17:26:51|4073.72
17:26:52|4073.72
17:26:53|4073.72
17:26:54|4073.72
17:26:55|4073.38
17:26:56|4073.37
17:26:57|4073.38
17:26:58|4073.38
17:26:59|4073.32
17:27:00|4073.8
17:27:01|4073.8
17:27:02|4073.66
17:27:03|4073.66
17:27:04|4074.23
17:27:05|4073.89
17:27:06|4073.8
17:27:07|4073.8
17:27:08|4073.8
17:27:09|4073.3
17:27:10|4073.29
17:27:11|4074.06
17:27:12|4073.65
17:27:13|4073.99
17:27:14|4073.14
17:27:15|4073.3
17:27:16|4073.3
17:27:17|4073.3
17:27:18|4073.3
17:27:20|4073.3
17:27:22|4073.55
17:27:24|4073.55
17:27:25|4073.55
17:27:26|4073.46
17:27:27|4073.46
17:27:28|4073.45
17:27:29|4074.27
17:27:30|4074.27
17:27:31|4074.28
17:27:32|4074.27
17:27:33|4075.
17:27:34|4076.17
17:27:35|4077.
17:27:36|4077.63
17:27:37|4077.63
17:27:38|4078.54
17:27:39|4078.68
17:27:40|4078.67
17:27:41|4078.55
17:27:42|4078.19
17:27:42|4078.19
17:27:44|4078.07
17:27:45|4078.08
17:27:46|4077.63
17:27:47|4077.18
17:27:48|4077.28
17:27:49|4076.61
17:27:50|4076.6
17:27:50|4076.6
17:27:52|4076.6
17:27:53|4076.6
17:27:53|4075.66
17:27:55|4075.44
17:27:57|4075.02
17:27:57|4075.02
17:27:58|4075.02
17:27:59|4075.
17:28:00|4074.68
17:28:01|4074.99
17:28:02|4074.99
17:28:04|4075.
17:28:04|4075.45
17:28:06|4075.9
17:28:06|4075.9
17:28:07|4075.48
17:28:08|4075.47
17:28:09|4075.48
17:28:10|4075.48
17:28:11|4075.48
17:28:12|4075.48
17:28:13|4075.7
17:28:14|4075.62
17:28:15|4075.87
17:28:16|4075.87
17:28:17|4075.86
17:28:18|4075.48
17:28:19|4075.49
17:28:22|4075.49
17:28:22|4075.49
17:28:24|4075.48
17:28:24|4075.49
17:28:25|4075.48
17:28:26|4075.49
17:28:27|4075.48
17:28:29|4075.48
17:28:30|4075.47
17:28:31|4075.48
17:28:32|4075.48
17:28:33|4075.48
17:28:34|4075.48
17:28:35|4075.47
17:28:36|4075.48
17:28:37|4075.47
17:28:38|4075.7
17:28:39|4075.7
17:28:40|4075.7
17:28:41|4075.69
17:28:42|4075.7
17:28:43|4075.7
17:28:44|4075.7
17:28:45|4075.69
17:28:46|4075.69
17:28:47|4075.7
17:28:48|4075.69
17:28:49|4075.7
17:28:50|4074.89
17:28:51|4074.88
17:28:52|4074.67
17:28:53|4074.67
17:28:54|4074.18
17:28:55|4074.18
17:28:56|4074.18
17:28:57|4074.18
17:28:58|4074.08
17:28:59|4073.86
17:29:00|4073.53
17:29:01|4073.54
17:29:02|4073.54
17:29:03|4073.54
17:29:04|4074.
17:29:05|4074.
17:29:06|4073.56
17:29:08|4073.57
17:29:09|4073.59
17:29:10|4073.55
17:29:10|4073.36
17:29:12|4072.31
17:29:13|4071.97
17:29:14|4072.54
17:29:14|4072.62
17:29:16|4072.88
17:29:17|4072.89
17:29:18|4072.89
17:29:19|4072.89
17:29:19|4072.35
17:29:21|4072.81
17:29:23|4072.8
17:29:25|4071.65
17:29:27|4071.53
17:29:28|4071.54
17:29:29|4071.53
17:29:31|4071.56
17:29:31|4072.22
17:29:33|4072.22
17:29:33|4072.22
17:29:34|4072.23
17:29:35|4072.23
17:29:36|4072.22
17:29:38|4072.33
17:29:39|4072.34
17:29:39|4072.35
17:29:41|4072.35
17:29:42|4072.35
17:29:45|4072.35
17:29:45|4072.35
17:29:46|4072.35
17:29:47|4072.35
17:29:48|4072.35
17:29:49|4072.35
17:29:50|4072.34
17:29:51|4072.34
17:29:52|4072.58
17:29:54|4072.55
17:29:54|4072.55
17:29:55|4072.56
17:29:56|4072.56
17:29:57|4072.55
17:29:58|4072.8
17:29:59|4073.01
17:30:01|4073.01
17:30:01|4073.02
17:30:03|4073.14
17:30:03|4073.02
17:30:05|4073.02
17:30:05|4073.01
17:30:06|4073.02
17:30:07|4074.63
17:30:08|4074.63
17:30:09|4075.
17:30:10|4074.99
17:30:11|4075.
17:30:12|4075.
17:30:13|4074.99
17:30:14|4074.99
17:30:15|4075.15
17:30:16|4075.16
17:30:17|4075.05
17:30:18|4075.06
17:30:19|4075.06
17:30:20|4075.05
17:30:21|4075.05
17:30:23|4075.06
17:30:25|4075.34
17:30:27|4075.68
17:30:28|4075.08
17:30:30|4075.55
17:30:31|4075.55
17:30:32|4075.51
17:30:33|4075.5
17:30:34|4075.48
17:30:35|4075.22
17:30:36|4075.06
17:30:38|4075.07
17:30:38|4075.22
17:30:40|4075.21
17:30:41|4075.08
17:30:41|4075.08
17:30:42|4075.07
17:30:44|4075.08
17:30:44|4075.07
17:30:45|4075.07
17:30:46|4075.
17:30:47|4074.63
17:30:49|4073.7
17:30:50|4073.71
17:30:50|4073.71
17:30:51|4073.71
17:30:52|4073.7
17:30:54|4073.45
17:30:54|4073.44
17:30:55|4073.45
17:30:56|4073.71
17:30:58|4074.09
17:30:58|4073.75
17:31:00|4073.76
17:31:01|4073.74
17:31:01|4073.7
17:31:02|4073.7
17:31:03|4073.39
17:31:04|4073.38
17:31:05|4073.14
17:31:07|4073.02
17:31:08|4072.73
17:31:08|4072.32
17:31:09|4072.37
17:31:11|4072.23
17:31:12|4072.27
17:31:12|4072.36
17:31:13|4072.36
17:31:14|4072.37
17:31:16|4072.36
17:31:16|4072.56
17:31:17|4072.57
17:31:19|4072.57
17:31:19|4072.57
17:31:20|4072.56
17:31:21|4072.66
17:31:22|4072.66
17:31:25|4072.73
17:31:26|4072.73
17:31:27|4072.73
17:31:28|4072.73
17:31:29|4072.73
17:31:31|4072.58
17:31:32|4072.58
17:31:34|4073.09
17:31:35|4072.
17:31:36|4072.
17:31:37|4072.
17:31:38|4071.99
17:31:39|4072.
17:31:40|4072.
17:31:41|4071.99
17:31:42|4071.99
17:31:43|4072.71
17:31:44|4072.71
17:31:45|4072.49
17:31:46|4072.24
17:31:47|4072.49
17:31:48|4072.49
17:31:49|4072.49
17:31:50|4072.07
17:31:51|4072.07
17:31:52|4072.06
17:31:53|4072.07
17:31:54|4072.07
17:31:55|4071.87
17:31:56|4071.98
17:31:57|4071.98
17:31:58|4071.97
17:32:00|4072.06
17:32:01|4072.25
17:32:02|4072.47
17:32:02|4072.47
17:32:03|4072.46
17:32:04|4072.47
17:32:05|4072.46
17:32:06|4072.46
17:32:07|4072.18
17:32:08|4072.47
17:32:10|4072.47
17:32:10|4072.48
17:32:11|4072.48
17:32:12|4072.48
17:32:13|4072.47
17:32:14|4072.48
17:32:15|4072.48
17:32:16|4072.68
17:32:17|4073.77
17:32:18|4073.78
17:32:20|4073.78
17:32:20|4074.53
17:32:21|4074.53
17:32:22|4074.52
17:32:24|4074.53
17:32:26|4074.52
17:32:27|4074.52
17:32:28|4074.3
17:32:29|4074.3
17:32:30|4073.92
17:32:31|4073.92
17:32:32|4073.92
17:32:34|4073.92
17:32:34|4074.22
17:32:35|4074.24
17:32:37|4074.52
17:32:37|4074.52
17:32:38|4074.51
17:32:39|4074.51
17:32:40|4074.51
17:32:42|4074.3
17:32:42|4074.3
17:32:43|4074.3
17:32:44|4074.3
17:32:45|4074.3
17:32:47|4074.51
17:32:48|4074.32
17:32:49|4074.31
17:32:50|4074.31
17:32:51|4074.31
17:32:52|4074.32
17:32:53|4074.31
17:32:54|4074.31
17:32:55|4074.31
17:32:56|4074.32
17:32:57|4074.32
17:32:58|4074.31
17:32:59|4074.31
17:33:00|4074.31
17:33:01|4074.31
17:33:02|4074.32
17:33:03|4074.32
17:33:04|4074.31
17:33:05|4074.31
17:33:06|4074.31
17:33:07|4074.32
17:33:08|4074.32
17:33:09|4074.32
17:33:10|4074.31
17:33:11|4074.32
17:33:12|4074.32
17:33:13|4074.31
17:33:14|4074.32
17:33:15|4074.31
17:33:16|4074.31
17:33:17|4074.31
17:33:18|4074.32
17:33:19|4074.31
17:33:20|4074.31
17:33:21|4074.31
17:33:22|4074.32
17:33:23|4074.32
17:33:24|4074.32
17:33:26|4074.32
17:33:28|4074.32
17:33:30|4074.32
17:33:31|4074.32
17:33:32|4074.31
17:33:33|4074.32
17:33:35|4074.32
17:33:36|4074.98
17:33:37|4075.34
17:33:38|4075.34
17:33:39|4075.34
17:33:40|4075.34
17:33:41|4075.35
17:33:42|4075.45
17:33:43|4075.45
17:33:44|4075.44
17:33:45|4075.44
17:33:46|4075.44
17:33:47|4075.45
17:33:48|4075.45
17:33:49|4075.44
17:33:50|4075.44
17:33:51|4075.44
17:33:52|4075.45
17:33:53|4076.62
17:33:54|4076.66
17:33:56|4076.46
17:33:57|4076.46
17:33:58|4076.47
17:33:59|4076.47
17:34:00|4076.99
17:34:01|4076.99
17:34:02|4076.82
17:34:03|4076.22
17:34:04|4075.8
17:34:05|4075.8
17:34:06|4076.06
17:34:07|4075.44
17:34:08|4075.81
17:34:09|4075.65
17:34:10|4075.65
17:34:11|4075.86
17:34:12|4075.86
17:34:13|4075.87
17:34:14|4075.87
17:34:15|4076.13
17:34:16|4076.13
17:34:17|4076.13
17:34:18|4076.14
17:34:19|4076.13
17:34:20|4076.13
17:34:21|4076.13
17:34:22|4076.13
17:34:24|4076.13
17:34:25|4075.9
17:34:25|4075.91
17:34:28|4076.42
17:34:29|4076.42
17:34:31|4076.43
17:34:31|4076.49
17:34:32|4076.49
17:34:34|4076.5
17:34:34|4076.5
17:34:36|4076.37
17:34:37|4075.86
17:34:38|4075.45
17:34:39|4075.46
17:34:40|4075.45
17:34:41|4075.02
17:34:42|4074.61
17:34:43|4074.19
17:34:44|4074.19
17:34:46|4074.19
17:34:47|4074.18
17:34:48|4074.19
17:34:50|4074.15
17:34:50|4075.
17:34:51|4075.01
17:34:52|4075.31
17:34:55|4075.25
17:34:56|4075.26
17:34:57|4075.26
17:34:58|4075.44
17:34:59|4075.44
17:35:00|4076.03
17:35:01|4076.05
17:35:02|4076.06
17:35:03|4076.
17:35:04|4076.1
17:35:06|4076.02
17:35:07|4076.02
17:35:08|4076.
17:35:09|4075.89
17:35:10|4075.88
17:35:11|4075.89
17:35:12|4076.59
17:35:13|4076.59
17:35:14|4076.6
17:35:15|4076.6
17:35:16|4076.59
17:35:17|4076.59
17:35:18|4076.6
17:35:19|4076.6
17:35:20|4076.59
17:35:21|4077.03
17:35:22|4077.04
17:35:24|4077.03
17:35:25|4077.03
17:35:25|4077.03
17:35:27|4077.03
17:35:29|4077.03
17:35:30|4077.04
17:35:31|4077.03
17:35:31|4076.75
17:35:33|4076.75
17:35:34|4077.04
17:35:34|4077.03
17:35:37|4077.03
17:35:37|4077.03
17:35:38|4077.04
17:35:40|4077.04
17:35:40|4077.04
17:35:41|4077.04
17:35:42|4076.96
17:35:43|4076.97
17:35:44|4077.04
17:35:46|4077.04
17:35:47|4076.32
17:35:48|4076.96
17:35:49|4076.96
17:35:50|4076.96
17:35:51|4076.96
17:35:52|4076.96
17:35:53|4076.77
17:35:54|4076.44
17:35:55|4076.44
17:35:56|4076.45
17:35:57|4076.45
17:35:58|4076.32
17:35:59|4075.96
17:36:00|4075.5
17:36:01|4075.52
17:36:02|4075.52
17:36:03|4075.5
17:36:04|4075.49
17:36:05|4075.48
17:36:06|4076.01
17:36:07|4075.62
17:36:08|4076.05
17:36:09|4076.36
17:36:10|4076.39
17:36:11|4076.
17:36:12|4076.05
17:36:13|4076.28
17:36:14|4076.28
17:36:15|4076.28
17:36:16|4076.28
17:36:17|4076.27
17:36:18|4076.07
17:36:19|4076.06
17:36:20|4076.06
17:36:21|4075.87
17:36:22|4075.87
17:36:23|4075.62
17:36:24|4075.62
17:36:25|4075.62
17:36:26|4075.62
17:36:27|4075.62
17:36:28|4075.62
17:36:30|4075.62
17:36:31|4075.62
17:36:33|4075.62
17:36:33|4075.62
17:36:34|4076.
17:36:37|4076.28
17:36:37|4076.27
17:36:39|4076.28
17:36:39|4076.28
17:36:40|4076.28
17:36:41|4076.27
17:36:43|4076.28
17:36:44|4076.27
17:36:45|4076.27
17:36:47|4076.07
17:36:48|4076.28
17:36:49|4076.23
17:36:50|4076.22
17:36:51|4076.22
17:36:52|4076.22
17:36:53|4076.23
17:36:54|4076.22
17:36:55|4076.22
17:36:56|4076.16
17:36:57|4076.17
17:36:58|4076.33
17:36:59|4076.35
17:37:00|4076.84
17:37:01|4076.67
17:37:02|4076.67
17:37:03|4076.67
17:37:04|4076.67
17:37:05|4076.67
17:37:06|4076.66
17:37:07|4076.69
17:37:08|4076.69
17:37:09|4076.24
17:37:10|4076.66
17:37:11|4076.39
17:37:12|4076.5
17:37:13|4076.5
17:37:14|4076.49
17:37:15|4076.49
17:37:16|4076.5
17:37:17|4076.49
17:37:18|4076.49
17:37:19|4076.5
17:37:20|4076.5
17:37:21|4076.49
17:37:22|4076.5
17:37:23|4076.5
17:37:24|4076.5
17:37:25|4076.5
17:37:26|4075.63
17:37:27|4075.62
17:37:28|4075.62
17:37:29|4075.63
17:37:31|4075.62
17:37:32|4075.62
17:37:32|4075.63
17:37:34|4075.63
17:37:34|4075.63
17:37:36|4075.61
17:37:36|4075.62
17:37:38|4075.62
17:37:39|4075.61
17:37:40|4075.62
17:37:41|4075.11
17:37:42|4075.
17:37:43|4074.87
17:37:44|4075.09
17:37:45|4074.89
17:37:46|4074.89
17:37:47|4074.88
17:37:48|4074.85
17:37:49|4074.85
17:37:51|4075.03
17:37:52|4075.03
17:37:53|4075.03
17:37:54|4075.03
17:37:55|4075.03
17:37:55|4075.03
17:37:56|4075.03
17:37:57|4075.03
17:37:59|4075.03
17:37:59|4075.02
17:38:00|4075.03
17:38:02|4075.03
17:38:03|4075.61
17:38:03|4075.61
17:38:04|4075.61
17:38:06|4075.61
17:38:06|4075.61
17:38:07|4075.61
17:38:09|4075.6
17:38:10|4075.62
17:38:10|4075.61
17:38:11|4075.62
17:38:12|4075.62
17:38:14|4075.61
17:38:15|4074.65
17:38:15|4074.3
17:38:16|4074.3
17:38:18|4074.29
17:38:19|4074.44
17:38:19|4074.52
17:38:21|4074.72
17:38:21|4074.72
17:38:23|4074.73
17:38:24|4074.73
17:38:24|4074.72
17:38:26|4074.72
17:38:27|4074.72
17:38:28|4074.72
17:38:29|4074.72
17:38:30|4074.63
17:38:31|4074.63
17:38:33|4074.63
17:38:34|4074.63
17:38:36|4074.72
17:38:36|4074.72
17:38:38|4074.71
17:38:38|4074.71
17:38:39|4074.71
17:38:40|4074.72
17:38:41|4074.72
17:38:43|4074.71
17:38:44|4074.72
17:38:45|4074.72
17:38:46|4074.72
17:38:47|4074.72
17:38:48|4074.72
17:38:49|4074.72
17:38:50|4074.72
17:38:51|4074.72
17:38:52|4074.72
17:38:53|4075.61
17:38:54|4075.6
17:38:55|4075.6
17:38:57|4075.61
17:38:57|4075.61
17:38:58|4075.61
17:38:59|4075.6
17:39:00|4075.61
17:39:01|4075.6
17:39:02|4075.6
17:39:04|4075.61
17:39:05|4075.6
17:39:06|4075.61
17:39:07|4075.39
17:39:08|4075.56
17:39:09|4075.56
17:39:10|4076.48
17:39:11|4076.48
17:39:12|4076.49
17:39:13|4075.87
17:39:14|4075.87
17:39:15|4076.25
17:39:16|4075.87
17:39:17|4075.87
17:39:18|4075.85
17:39:19|4075.84
17:39:20|4075.85
17:39:21|4075.84
17:39:22|4075.84
17:39:23|4075.74
17:39:24|4075.74
17:39:25|4075.74
17:39:26|4075.74
17:39:27|4075.74
17:39:28|4075.74
17:39:29|4075.75
17:39:30|4075.75
17:39:31|4075.75
17:39:33|4075.75
17:39:35|4075.74
17:39:36|4075.74
17:39:37|4075.75
17:39:38|4075.74
17:39:39|4075.74
17:39:40|4075.75
17:39:41|4075.75
17:39:42|4075.74
17:39:42|4075.74
17:39:43|4075.74
17:39:45|4075.75
17:39:45|4075.75
17:39:47|4075.85
17:39:48|4076.79
17:39:48|4076.69
17:39:49|4076.55
17:39:51|4076.43
17:39:52|4076.42
17:39:52|4076.11
17:39:53|4076.11
17:39:54|4076.31
17:39:55|4076.32
17:39:57|4076.18
17:39:58|4075.91
17:39:59|4075.75
17:39:59|4075.75
17:40:00|4075.75
17:40:03|4075.99
17:40:04|4076.
17:40:05|4075.94
17:40:06|4075.67
17:40:07|4075.67
17:40:08|4075.63
17:40:09|4075.
17:40:10|4075.
17:40:11|4075.36
17:40:12|4075.34
17:40:13|4075.34
17:40:13|4075.11
17:40:16|4075.
17:40:16|4075.
17:40:17|4075.
17:40:18|4075.01
17:40:19|4075.
17:40:20|4075.
17:40:21|4074.73
17:40:22|4074.72
17:40:23|4074.69
17:40:24|4074.69
17:40:25|4074.63
17:40:26|4074.25
17:40:27|4074.2
17:40:28|4073.8
17:40:29|4073.8
17:40:30|4073.8
17:40:31|4073.98
17:40:33|4073.82
17:40:34|4074.03
17:40:35|4073.79
17:40:37|4073.79
17:40:38|4074.63
17:40:39|4074.64
17:40:41|4074.96
17:40:42|4074.77
17:40:42|4074.77
17:40:44|4074.77
17:40:46|4074.94
17:40:47|4075.47
17:40:48|4075.48
17:40:49|4075.62
17:40:50|4075.62
17:40:52|4075.61
17:40:53|4075.61
17:40:54|4075.62
17:40:55|4075.61
17:40:56|4075.61
17:40:56|4075.61
17:40:58|4075.29
17:41:00|4075.62
17:41:00|4075.61
17:41:01|4075.61
17:41:03|4075.3
17:41:03|4074.64
17:41:04|4074.53
17:41:06|4074.84
17:41:06|4074.84
17:41:07|4074.58
17:41:08|4074.58
17:41:09|4074.58
17:41:10|4074.97
17:41:11|4074.7
17:41:12|4074.54
17:41:13|4074.55
17:41:14|4074.55
17:41:15|4074.55
17:41:16|4074.55
17:41:18|4074.55
17:41:18|4074.54
17:41:19|4074.54
17:41:20|4074.55
17:41:22|4074.54
17:41:23|4074.13
17:41:24|4074.46
17:41:25|4074.46
17:41:25|4074.46
17:41:26|4074.46
17:41:27|4073.91
17:41:28|4073.91
17:41:30|4073.91
17:41:30|4074.04
17:41:31|4074.04
17:41:34|4074.05
17:41:35|4074.44
17:41:36|4074.44
17:41:38|4074.45
17:41:39|4074.45
17:41:39|4074.06
17:41:40|4074.05
17:41:41|4074.28
17:41:42|4074.46
17:41:44|4074.46
17:41:44|4074.51
17:41:46|4074.52
17:41:47|4074.51
17:41:48|4074.52
17:41:50|4074.52
17:41:51|4074.54
17:41:52|4074.55
17:41:53|4074.55
17:41:54|4074.99
17:41:55|4074.99
17:41:56|4074.99
17:41:56|4074.99
17:41:57|4074.77
17:41:59|4074.78
17:42:00|4074.78
17:42:01|4074.77
17:42:02|4074.78
17:42:03|4074.99
17:42:04|4074.93
17:42:05|4074.93
17:42:06|4074.93
17:42:07|4074.93
17:42:07|4074.94
17:42:09|4074.94
17:42:09|4074.94
17:42:11|4074.92
17:42:13|4074.94
17:42:13|4074.99
17:42:14|4074.99
17:42:15|4074.99
17:42:16|4074.99
17:42:17|4074.98
17:42:18|4074.81
17:42:19|4074.78
17:42:20|4074.61
17:42:21|4074.85
17:42:22|4074.56
17:42:23|4074.63
17:42:24|4075.
17:42:25|4074.74
17:42:26|4074.75
17:42:27|4074.74
17:42:28|4074.06
17:42:29|4074.06
17:42:30|4074.06
17:42:31|4074.05
17:42:32|4074.05
17:42:33|4074.05
17:42:35|4074.38
17:42:37|4074.44
17:42:38|4074.61
17:42:39|4074.6
17:42:41|4074.6
17:42:42|4074.74
17:42:43|4074.74
17:42:45|4074.32
17:42:46|4074.32
17:42:47|4074.38
17:42:48|4074.37
17:42:49|4074.38
17:42:50|4074.38
17:42:51|4074.98
17:42:52|4074.76
17:42:53|4074.76
17:42:54|4074.75
17:42:55|4074.75
17:42:56|4074.75
17:42:58|4074.75
17:42:59|4074.75
17:43:00|4074.76
17:43:01|4074.76
17:43:01|4074.76
17:43:03|4074.76
17:43:04|4074.76
17:43:05|4074.76
17:43:06|4074.76
17:43:07|4074.75
17:43:07|4074.75
17:43:09|4074.76
17:43:10|4074.76
17:43:11|4074.75
17:43:12|4074.76
17:43:13|4074.76
17:43:13|4074.76
17:43:15|4074.75
17:43:16|4074.75
17:43:17|4074.75
17:43:18|4074.74
17:43:19|4074.74
17:43:19|4074.06
17:43:21|4074.
17:43:21|4074.
17:43:23|4074.
17:43:24|4074.01
17:43:26|4074.01
17:43:27|4074.01
17:43:27|4074.
17:43:28|4074.
17:43:30|4074.
17:43:30|4073.99
17:43:31|4073.99
17:43:32|4073.99
17:43:33|4073.99
17:43:34|4074.
17:43:37|4073.99
17:43:38|4074.
17:43:39|4073.99
17:43:40|4073.99
17:43:41|4073.99
17:43:42|4073.99
17:43:43|4073.78
17:43:44|4073.78
17:43:45|4073.79
17:43:46|4073.99
17:43:47|4073.99
17:43:49|4074.
17:43:50|4074.
17:43:51|4074.
17:43:52|4073.99
17:43:53|4073.99
17:43:54|4074.
17:43:55|4074.
17:43:56|4073.99
17:43:57|4074.
17:43:58|4073.99
17:43:59|4074.
17:44:00|4074.
17:44:01|4074.
17:44:02|4074.64
17:44:03|4074.64
17:44:04|4074.64
17:44:05|4074.65
17:44:06|4074.65
17:44:07|4074.65
17:44:08|4074.65
17:44:09|4074.65
17:44:10|4074.64
17:44:11|4074.64
17:44:12|4074.65
17:44:13|4074.65
17:44:14|4074.64
17:44:15|4074.64
17:44:16|4074.64
17:44:17|4074.65
17:44:18|4074.65
17:44:19|4074.75
17:44:20|4075.99
17:44:21|4076.
17:44:22|4075.67
17:44:23|4075.67
17:44:24|4075.67
17:44:25|4075.68
17:44:27|4075.67
17:44:27|4075.67
17:44:28|4075.54
17:44:29|4075.54
17:44:30|4075.55
17:44:31|4075.56
17:44:33|4075.67
17:44:33|4075.67
17:44:34|4075.67
17:44:35|4075.68
17:44:37|4076.86
17:44:38|4077.04
17:44:39|4076.97
17:44:40|4076.84
17:44:41|4076.82
17:44:42|4076.71
17:44:43|4076.23
17:44:45|4076.24
17:44:45|4076.24
17:44:47|4076.01
17:44:48|4075.55
17:44:49|4075.54
17:44:51|4075.55
17:44:52|4075.55
17:44:52|4075.54
17:44:54|4075.55
17:44:55|4075.67
17:44:55|4075.67
17:44:56|4075.66
17:44:58|4075.55
17:44:58|4075.68
17:44:59|4075.67
17:45:00|4075.68
17:45:02|4075.68
17:45:03|4075.68
17:45:04|4075.67
17:45:04|4075.67
17:45:06|4075.68
17:45:07|4075.67
17:45:08|4075.67
17:45:10|4075.68
17:45:11|4075.67
17:45:12|4075.68
17:45:13|4076.04
17:45:14|4075.82
17:45:15|4075.82
17:45:16|4075.82
17:45:17|4075.67
17:45:18|4075.68
17:45:19|4075.5
17:45:20|4075.36
17:45:21|4075.35
17:45:22|4075.09
17:45:23|4075.09
17:45:24|4075.09
17:45:25|4075.09
17:45:26|4075.09
17:45:27|4075.09
17:45:28|4075.08
17:45:29|4074.51
17:45:30|4074.11
17:45:31|4074.11
17:45:32|4074.15
17:45:33|4074.1
17:45:34|4074.1
17:45:35|4074.1
17:45:36|4074.1
17:45:37|4074.66
17:45:39|4074.12
17:45:41|4074.12
17:45:42|4074.12
17:45:42|4074.1
17:45:43|4074.11
17:45:44|4074.11
17:45:45|4074.16
17:45:47|4074.09
17:45:48|4074.09
17:45:49|4074.09
17:45:50|4074.09
17:45:51|4074.09
17:45:52|4074.09
17:45:53|4074.09
17:45:53|4074.1
17:45:54|4074.64
17:45:56|4074.64
17:45:57|4074.48
17:45:58|4074.33
17:45:59|4074.24
17:46:00|4074.16
17:46:01|4074.11
17:46:02|4074.11
17:46:02|4074.12
17:46:04|4074.11
17:46:05|4074.13
17:46:05|4074.14
17:46:06|4074.13
17:46:08|4074.14
17:46:09|4074.14
17:46:10|4074.17
17:46:11|4074.12
17:46:12|4074.12
17:46:13|4074.11
17:46:14|4074.11
17:46:15|4073.23
17:46:15|4073.23
17:46:17|4073.22
17:46:18|4073.23
17:46:19|4073.23
17:46:20|4073.22
17:46:21|4073.23
17:46:21|4073.22
17:46:23|4073.22
17:46:24|4073.23
17:46:25|4073.38
17:46:26|4073.39
17:46:27|4073.38
17:46:28|4073.38
17:46:29|4073.38
17:46:30|4073.2
17:46:31|4073.2
17:46:32|4073.18
17:46:33|4073.17
17:46:34|4073.2
17:46:35|4073.2
17:46:35|4073.22
17:46:37|4073.22
17:46:38|4073.21
17:46:40|4073.21
17:46:40|4073.22
17:46:43|4073.21
17:46:44|4073.22
17:46:45|4073.22
17:46:45|4073.21
17:46:46|4073.22
17:46:48|4073.22
17:46:49|4073.21
17:46:49|4073.22
17:46:50|4073.21
17:46:52|4073.21
17:46:53|4073.21
17:46:54|4073.22
17:46:55|4073.22
17:46:56|4073.22
17:46:57|4073.22
17:46:58|4073.21
17:46:59|4073.21
17:47:00|4073.22
17:47:01|4073.22
17:47:02|4073.22
17:47:03|4073.22
17:47:04|4073.21
17:47:06|4072.6
17:47:07|4072.6
17:47:07|4072.72
17:47:08|4072.69
17:47:10|4072.9
17:47:11|4072.76
17:47:12|4072.76
17:47:12|4072.76
17:47:14|4072.76
17:47:15|4072.87
17:47:16|4072.88
17:47:18|4072.88
17:47:18|4072.88
17:47:19|4072.88
17:47:20|4072.88
17:47:21|4072.87
17:47:22|4072.87
17:47:23|4072.87
17:47:24|4072.86
17:47:25|4072.86
17:47:27|4072.86
17:47:28|4072.87
17:47:28|4072.87
17:47:30|4072.87
17:47:30|4072.87
17:47:31|4072.87
17:47:32|4072.87
17:47:33|4072.87
17:47:35|4072.87
17:47:36|4072.87
17:47:36|4072.87
17:47:38|4072.87
17:47:38|4072.87
17:47:41|4072.87
17:47:42|4072.86
17:47:44|4072.88
17:47:46|4072.92
17:47:47|4072.93
17:47:48|4072.92
17:47:49|4072.88
17:47:50|4072.87
17:47:51|4072.87
17:47:52|4072.92
17:47:53|4072.92
17:47:54|4072.92
17:47:55|4072.93
17:47:56|4072.93
17:47:57|4072.92
17:47:58|4072.93
17:47:59|4072.93
17:48:00|4072.92
17:48:01|4072.9
17:48:03|4072.97
17:48:04|4072.97
17:48:04|4072.93
17:48:05|4072.93
17:48:07|4072.93
17:48:08|4072.94
17:48:09|4072.93
17:48:09|4072.94
17:48:11|4072.94
17:48:12|4073.
17:48:13|4072.99
17:48:14|4072.98
17:48:15|4072.37
17:48:16|4072.11
17:48:17|4072.11
17:48:17|4072.12
17:48:19|4072.12
17:48:21|4072.54
17:48:21|4072.54
17:48:22|4072.53
17:48:23|4072.54
17:48:25|4072.53
17:48:26|4072.54
17:48:26|4072.54
17:48:28|4072.53
17:48:29|4072.53
17:48:30|4072.53
17:48:31|4072.53
17:48:32|4072.53
17:48:33|4072.54
17:48:34|4072.54
17:48:35|4072.54
17:48:36|4072.53
17:48:37|4072.53
17:48:38|4072.54
17:48:39|4072.54
17:48:41|4072.54
17:48:43|4072.53
17:48:43|4072.52
17:48:45|4072.52
17:48:46|4072.53
17:48:47|4072.52
17:48:48|4072.52
17:48:49|4072.53
17:48:50|4072.53
17:48:50|4072.53
17:48:51|4072.53
17:48:53|4072.52
17:48:54|4072.52
17:48:56|4072.52
17:48:58|4072.52
17:48:58|4072.53
17:48:59|4072.52
17:49:01|4072.46
17:49:01|4072.46
17:49:03|4072.45
17:49:03|4072.45
17:49:04|4072.46
17:49:05|4072.45
17:49:06|4072.46
17:49:08|4072.46
17:49:10|4072.45
17:49:11|4072.45
17:49:12|4072.46
17:49:13|4072.45
17:49:14|4072.46
17:49:15|4072.46
17:49:16|4072.47
17:49:17|4072.47
17:49:18|4072.45
17:49:19|4072.45
17:49:20|4072.45
17:49:21|4072.45
17:49:22|4072.45
17:49:23|4072.46
17:49:24|4072.46
17:49:25|4072.46
17:49:26|4072.46
17:49:28|4072.41
17:49:28|4072.39
17:49:30|4072.32
17:49:30|4072.32
17:49:32|4072.31
17:49:34|4072.32
17:49:34|4072.32
17:49:35|4072.37
17:49:36|4072.37
17:49:37|4072.24
17:49:38|4072.25
17:49:39|4072.11
17:49:40|4072.02
17:49:42|4072.01
17:49:44|4072.01
17:49:46|4072.02
17:49:47|4071.97
17:49:48|4071.95
17:49:49|4071.95
17:49:51|4071.88
17:49:53|4071.87
17:49:53|4071.87
17:49:55|4072.
17:49:56|4072.
17:49:56|4072.
17:49:58|4072.
17:49:58|4072.
17:49:59|4071.99
17:50:02|4072.
17:50:02|4072.
17:50:04|4072.
17:50:04|4072.
17:50:06|4072.
17:50:06|4071.99
17:50:07|4072.79
17:50:08|4072.79
17:50:09|4072.92
17:50:10|4072.93
17:50:11|4072.92
17:50:12|4072.92
17:50:14|4072.91
17:50:15|4073.22
17:50:16|4073.49
17:50:17|4073.98
17:50:18|4073.98
17:50:19|4073.99
17:50:20|4073.98
17:50:21|4073.98
17:50:22|4073.98
17:50:23|4073.99
17:50:24|4073.99
17:50:25|4073.99
17:50:26|4073.98
17:50:27|4073.98
17:50:28|4073.98
17:50:29|4073.99
17:50:30|4073.99
17:50:31|4073.99
17:50:32|4073.99
17:50:33|4073.99
17:50:34|4073.11
17:50:35|4073.1
17:50:36|4073.1
17:50:37|4073.1
17:50:38|4073.1
17:50:39|4073.1
17:50:40|4073.11
17:50:41|4073.11
17:50:43|4073.11
17:50:45|4073.98
17:50:46|4073.59
17:50:47|4073.94
17:50:48|4073.93
17:50:49|4073.93
17:50:50|4073.94
17:50:51|4074.64
17:50:52|4074.64
17:50:53|4074.99
17:50:54|4075.
17:50:56|4075.
17:50:57|4074.99
17:50:58|4075.
17:50:59|4075.
17:51:00|4074.11
17:51:01|4073.95
17:51:02|4074.11
17:51:03|4074.11
17:51:04|4074.15
17:51:05|4074.43
17:51:06|4074.43
17:51:07|4074.12
17:51:08|4074.08
17:51:09|4074.09
17:51:10|4074.15
17:51:11|4074.14
17:51:12|4074.14
17:51:13|4074.14
17:51:14|4074.15
17:51:15|4074.14
17:51:16|4074.15
17:51:17|4074.14
17:51:18|4074.1
17:51:19|4074.11
17:51:20|4074.11
17:51:21|4074.11
17:51:22|4074.11
17:51:23|4073.95
17:51:24|4073.96
17:51:25|4073.96
17:51:26|4073.96
17:51:27|4073.96
17:51:28|4074.08
17:51:29|4074.09
17:51:30|4074.09
17:51:31|4074.09
17:51:32|4074.08
17:51:33|4074.09
17:51:34|4074.09
17:51:35|4074.08
17:51:36|4074.1
17:51:37|4074.09
17:51:38|4074.09
17:51:39|4074.1
17:51:40|4074.1
17:51:41|4074.1
17:51:42|4074.1
17:51:43|4074.1
17:51:45|4074.1
17:51:46|4074.09
17:51:48|4074.09
17:51:49|4074.09
17:51:51|4074.1
17:51:51|4074.1
17:51:53|4074.09
17:51:54|4074.09
17:51:55|4074.09
17:51:56|4073.01
17:51:58|4073.01
17:51:59|4073.
17:52:00|4073.25
17:52:00|4073.99
17:52:01|4073.99
17:52:03|4074.06
17:52:04|4074.06
17:52:04|4074.06
17:52:05|4074.02
17:52:07|4074.02
17:52:07|4074.02
17:52:09|4074.02
17:52:10|4074.02
17:52:12|4074.01
17:52:12|4074.02
17:52:13|4074.02
17:52:15|4074.01
17:52:15|4074.
17:52:16|4074.06
17:52:17|4074.07
17:52:18|4074.58
17:52:19|4074.22
17:52:20|4074.22
17:52:21|4074.43
17:52:22|4074.45
17:52:23|4074.43
17:52:24|4074.24
17:52:25|4074.24
17:52:26|4074.23
17:52:27|4074.36
17:52:28|4074.42
17:52:29|4073.83
17:52:30|4073.83
17:52:31|4074.38
17:52:32|4074.38
17:52:33|4074.43
17:52:34|4074.43
17:52:35|4074.42
17:52:36|4074.42
17:52:37|4074.42
17:52:38|4074.43
17:52:39|4074.43
17:52:40|4074.44
17:52:41|4074.44
17:52:42|4074.44
17:52:43|4074.43
17:52:45|4074.43
17:52:46|4074.49
17:52:47|4074.49
17:52:48|4074.5
17:52:49|4074.32
17:52:51|4074.32
17:52:52|4074.33
17:52:53|4074.09
17:52:54|4074.08
17:52:55|4074.09
17:52:56|4074.08
17:52:58|4073.3
17:52:59|4073.23
17:53:00|4073.
17:53:02|4073.52
17:53:02|4073.3
17:53:03|4073.08
17:53:05|4073.08
17:53:05|4073.09
17:53:06|4073.23
17:53:08|4073.09
17:53:08|4073.02
17:53:10|4073.02
17:53:11|4073.02
17:53:12|4073.01
17:53:13|4072.99
17:53:14|4072.99
17:53:15|4072.59
17:53:16|4072.6
17:53:17|4072.75
17:53:18|4072.56
17:53:19|4072.46
17:53:20|4072.46
17:53:21|4072.59
17:53:22|4072.74
17:53:23|4072.97
17:53:24|4073.02
17:53:25|4072.65
17:53:26|4072.72
17:53:27|4072.71
17:53:28|4072.91
17:53:29|4072.67
17:53:30|4072.46
17:53:31|4072.46
17:53:32|4072.47
17:53:33|4072.46
17:53:34|4072.46
17:53:35|4072.45
17:53:36|4072.46
17:53:37|4072.45
17:53:38|4072.46
17:53:39|4072.59
17:53:40|4072.59
17:53:41|4072.92
17:53:42|4072.85
17:53:43|4072.63
17:53:44|4072.77
17:53:45|4072.77
17:53:47|4072.77
17:53:48|4072.77
17:53:50|4072.77
17:53:52|4072.78
17:53:53|4072.77
17:53:53|4072.78
17:53:54|4072.78
17:53:56|4072.77
17:53:57|4072.53
17:53:58|4072.65
17:54:00|4072.55
17:54:02|4072.54
17:54:04|4072.66
17:54:04|4072.75
17:54:05|4072.75
17:54:06|4072.75
17:54:08|4072.66
17:54:09|4072.77
17:54:09|4072.77
17:54:11|4072.66
17:54:12|4072.67
17:54:13|4072.66
17:54:14|4072.77
17:54:15|4072.77
17:54:16|4072.77
17:54:17|4072.77
17:54:18|4072.78
17:54:19|4072.67
17:54:20|4072.66
17:54:21|4072.67
17:54:22|4072.66
17:54:22|4072.66
17:54:24|4072.67
17:54:24|4072.66
17:54:27|4072.66
17:54:28|4072.66
17:54:29|4072.67
17:54:29|4072.67
17:54:31|4072.66
17:54:32|4072.66
17:54:33|4072.66
17:54:34|4072.67
17:54:35|4072.67
17:54:36|4072.66
17:54:36|4072.65
17:54:38|4072.5
17:54:39|4072.51
17:54:40|4072.46
17:54:41|4072.46
17:54:42|4072.46
17:54:43|4072.45
17:54:44|4072.46
17:54:45|4072.46
17:54:45|4072.46
17:54:48|4072.46
17:54:48|4072.46
17:54:50|4072.46
17:54:51|4072.46
17:54:51|4072.46
17:54:53|4072.46
17:54:54|4072.45
17:54:55|4072.45
17:54:56|4072.36
17:54:57|4072.35
17:54:57|4072.35
17:54:59|4068.41
17:54:59|4067.31
17:55:01|4065.58
17:55:03|4064.61
17:55:03|4064.6
17:55:04|4064.6
17:55:05|4064.36
17:55:07|4063.62
17:55:07|4063.63
17:55:08|4063.47
17:55:10|4063.08
17:55:11|4062.78
17:55:11|4062.79
17:55:13|4062.44
17:55:13|4062.78
17:55:15|4062.98
17:55:15|4062.99
17:55:16|4062.98
17:55:17|4062.99
17:55:18|4064.6
17:55:19|4064.46
17:55:20|4064.46
17:55:22|4064.34
17:55:22|4063.65
17:55:23|4064.11
17:55:24|4064.46
17:55:25|4064.01
17:55:27|4064.
17:55:27|4064.
17:55:28|4064.
17:55:29|4064.01
17:55:30|4064.
17:55:31|4064.21
17:55:32|4064.21
17:55:33|4064.77
17:55:34|4064.55
17:55:36|4064.9
17:55:36|4065.21
17:55:38|4065.21
17:55:39|4064.23
17:55:39|4064.23
17:55:40|4064.22
17:55:41|4064.22
17:55:42|4064.17
17:55:43|4064.17
17:55:44|4064.17
17:55:45|4064.23
17:55:46|4064.23
17:55:48|4064.22
17:55:49|4064.56
17:55:51|4065.16
17:55:51|4065.16
17:55:53|4065.21
17:55:54|4065.76
17:55:55|4065.42
17:55:56|4065.86
17:55:57|4067.
17:55:58|4066.66
17:55:59|4066.66
17:56:01|4066.66
17:56:02|4067.07
17:56:03|4067.52
17:56:04|4068.21
17:56:05|4068.47
17:56:06|4068.47
17:56:07|4068.47
17:56:09|4068.34
17:56:10|4068.47
17:56:11|4068.59
17:56:12|4068.63
17:56:13|4068.64
17:56:14|4069.22
17:56:15|4068.95
17:56:16|4069.73
17:56:17|4069.56
17:56:17|4069.56
17:56:19|4069.56
17:56:20|4069.56
17:56:20|4069.
17:56:21|4068.9
17:56:23|4068.89
17:56:24|4068.89
17:56:24|4068.94
17:56:26|4069.45
17:56:27|4069.45
17:56:27|4069.56
17:56:29|4069.27
17:56:30|4069.27
17:56:31|4069.56
17:56:32|4069.28
17:56:33|4069.28
17:56:34|4069.28
17:56:35|4069.32
17:56:35|4069.32
17:56:37|4070.19
17:56:38|4070.2
17:56:39|4070.36
17:56:39|4071.17
17:56:41|4070.69
17:56:43|4071.18
17:56:43|4072.09
17:56:44|4072.08
17:56:45|4072.09
17:56:46|4072.09
17:56:47|4072.09
17:56:50|4072.15
17:56:51|4071.79
17:56:52|4071.34
17:56:54|4071.33
17:56:55|4071.17
17:56:56|4071.17
17:56:57|4071.17
17:56:58|4071.17
17:56:59|4071.16
17:57:00|4071.17
17:57:01|4071.16
17:57:02|4071.17
17:57:03|4071.17
17:57:04|4071.17
17:57:05|4071.16
17:57:07|4071.17
17:57:08|4071.17
17:57:08|4071.17
17:57:09|4071.6
17:57:10|4071.6
17:57:12|4071.6
17:57:13|4071.48
17:57:14|4071.49
17:57:15|4071.59
17:57:16|4072.08
17:57:17|4072.09
17:57:18|4072.34
17:57:19|4072.35
17:57:20|4072.34
17:57:21|4072.35
17:57:22|4072.35
17:57:23|4072.35
17:57:24|4072.35
17:57:25|4072.49
17:57:26|4072.5
17:57:27|4072.5
17:57:28|4072.49
17:57:29|4072.49
17:57:30|4072.49
17:57:31|4072.48
17:57:32|4071.55
17:57:33|4071.9
17:57:34|4072.2
17:57:35|4072.19
17:57:36|4072.04
17:57:37|4072.08
17:57:38|4072.08
17:57:39|4072.09
17:57:40|4072.08
17:57:41|4072.09
17:57:42|4072.32
17:57:44|4072.19
17:57:45|4072.19
17:57:45|4072.47
17:57:46|4072.48
17:57:47|4072.48
17:57:49|4072.48
17:57:50|4072.18
17:57:50|4072.38
17:57:53|4072.39
17:57:54|4072.36
17:57:56|4072.35
17:57:56|4072.28
17:57:57|4072.3
17:57:58|4072.29
17:57:59|4072.3
17:58:01|4072.34
17:58:01|4072.35
17:58:02|4072.35
17:58:03|4072.36
17:58:04|4072.36
17:58:05|4072.36
17:58:07|4072.36
17:58:07|4072.36
17:58:08|4072.36
17:58:09|4072.36
17:58:10|4072.36
17:58:11|4072.36
17:58:12|4072.36
17:58:13|4072.35
17:58:14|4072.36
17:58:15|4072.36
17:58:16|4072.36
17:58:17|4072.35
17:58:18|4072.35
17:58:19|4072.35
17:58:20|4072.35
17:58:21|4072.3
17:58:22|4072.3
17:58:23|4072.3
17:58:24|4072.
17:58:25|4072.
17:58:26|4071.91
17:58:27|4071.74
17:58:28|4071.74
17:58:29|4071.74
17:58:30|4071.74
17:58:31|4071.74
17:58:32|4071.73
17:58:33|4071.73
17:58:34|4071.73
17:58:35|4071.73
17:58:36|4071.68
17:58:38|4071.47
17:58:39|4071.48
17:58:40|4071.48
17:58:40|4071.48
17:58:41|4071.48
17:58:42|4071.48
17:58:43|4071.47
17:58:44|4071.47
17:58:45|4071.47
17:58:46|4071.47
17:58:48|4071.47
17:58:48|4071.47
17:58:49|4071.48
17:58:50|4071.48
17:58:52|4071.47
17:58:54|4071.48
17:58:55|4071.48
17:58:56|4071.48
17:58:57|4071.88
17:58:58|4071.88
17:58:59|4071.88
17:59:00|4072.3
17:59:01|4072.36
17:59:02|4072.35
17:59:03|4072.49
17:59:04|4072.5
17:59:05|4072.5
17:59:07|4072.49
17:59:07|4072.49
17:59:09|4072.49
17:59:10|4072.49
17:59:11|4072.5
17:59:12|4072.5
17:59:13|4072.49
17:59:14|4072.49
17:59:15|4072.26
17:59:16|4071.79
17:59:17|4071.99
17:59:18|4071.99
17:59:19|4071.99
17:59:20|4072.2
17:59:21|4072.2
17:59:22|4072.19
17:59:23|4072.2
17:59:24|4072.2
17:59:25|4072.38
17:59:26|4072.37
17:59:27|4072.38
17:59:28|4072.38
17:59:29|4072.37
17:59:31|4072.38
17:59:31|4072.37
17:59:32|4072.37
17:59:33|4072.37
17:59:34|4072.37
17:59:35|4072.37
17:59:36|4072.37
17:59:37|4072.37
17:59:38|4072.37
17:59:39|4072.38
17:59:40|4072.37
17:59:41|4072.37
17:59:43|4072.37
17:59:43|4072.37
17:59:45|4072.37
17:59:45|4072.37
17:59:46|4072.37
17:59:47|4072.38
17:59:48|4072.38
17:59:49|4072.37
17:59:51|4072.37
17:59:51|4072.37
17:59:53|4072.37
17:59:55|4072.38
17:59:56|4072.37
17:59:58|4072.38
17:59:59|4072.8
17:59:59|4072.41
18:00:00|4072.66
18:00:02|4073.18
18:00:03|4073.89
18:00:04|4073.9
18:00:04|4073.89
18:00:06|4073.15
18:00:06|4073.15
18:00:08|4073.43
18:00:09|4073.14
18:00:10|4073.29
18:00:11|4073.61
18:00:13|4073.69
18:00:14|4073.99
18:00:15|4073.54
18:00:16|4073.52
18:00:17|4073.48
18:00:18|4073.48
18:00:20|4073.47
18:00:20|4073.52
18:00:21|4073.52
18:00:22|4073.51
18:00:23|4073.51
18:00:24|4073.61
18:00:25|4073.61
18:00:27|4073.61
18:00:27|4073.62
18:00:28|4073.61
18:00:29|4073.61
18:00:30|4073.99
18:00:32|4073.99
18:00:32|4073.99
18:00:33|4073.98
18:00:35|4073.84
18:00:36|4073.84
18:00:37|4073.53
18:00:38|4073.53
18:00:38|4073.53
18:00:40|4073.82
18:00:40|4073.99
18:00:42|4073.99
18:00:42|4074.
18:00:43|4074.
18:00:44|4073.99
18:00:46|4074.
18:00:46|4074.5
18:00:47|4074.49
18:00:48|4074.49
18:00:50|4074.44
18:00:50|4074.4
18:00:51|4074.4
18:00:54|4074.4
18:00:56|4074.37
18:00:57|4074.37
18:00:58|4074.36
18:00:59|4074.35
18:00:59|4074.34
18:01:02|4073.35
18:01:03|4073.53
18:01:04|4073.53
18:01:05|4073.32
18:01:06|4073.63
18:01:07|4073.63
18:01:08|4073.81
18:01:09|4072.79
18:01:10|4072.62
18:01:11|4072.63
18:01:12|4072.62
18:01:13|4072.63
18:01:14|4072.63
18:01:15|4072.63
18:01:16|4072.63
18:01:17|4072.63
18:01:19|4072.63
18:01:20|4072.63
18:01:21|4072.63
18:01:22|4073.22
18:01:23|4073.21
18:01:24|4073.21
18:01:25|4073.21
18:01:26|4073.21
18:01:28|4073.04
18:01:29|4072.03
18:01:29|4072.74
18:01:31|4072.74
18:01:32|4072.83
18:01:33|4072.82
18:01:34|4072.82
18:01:35|4072.82
18:01:36|4072.82
18:01:37|4072.43
18:01:38|4072.43
18:01:38|4071.83
18:01:40|4072.33
18:01:41|4072.33
18:01:42|4072.33
18:01:43|4072.32
18:01:44|4072.32
18:01:44|4072.32
18:01:45|4071.6
18:01:47|4071.54
18:01:48|4071.54
18:01:49|4071.53
18:01:50|4071.28
18:01:51|4071.16
18:01:52|4071.16
18:01:52|4071.16
18:01:55|4070.97
18:01:55|4070.97
18:01:58|4070.7
18:01:58|4070.49
18:02:00|4070.25
18:02:02|4070.26
18:02:03|4070.25
18:02:04|4070.21
18:02:05|4070.01
18:02:06|4070.02
18:02:08|4070.02
18:02:09|4070.01
18:02:09|4070.02
18:02:11|4070.02
18:02:12|4070.02
18:02:13|4070.01
18:02:14|4070.01
18:02:15|4070.
18:02:16|4070.
18:02:17|4069.49
18:02:18|4069.5
18:02:19|4069.5
18:02:20|4069.42
18:02:20|4069.31
18:02:22|4069.12
18:02:23|4069.11
18:02:23|4069.11
18:02:25|4069.11
18:02:26|4069.11
18:02:27|4069.11
18:02:28|4070.01
18:02:29|4070.01
18:02:30|4068.66
18:02:30|4068.66
18:02:32|4068.66
18:02:32|4068.65
18:02:34|4068.66
18:02:35|4068.66
18:02:36|4068.65
18:02:37|4068.65
18:02:37|4068.64
18:02:39|4068.49
18:02:40|4068.48
18:02:40|4068.05
18:02:42|4067.21
18:02:42|4067.21
18:02:44|4067.21
18:02:45|4068.01
18:02:46|4068.11
18:02:47|4067.86
18:02:48|4067.86
18:02:49|4068.11
18:02:50|4069.11
18:02:51|4069.11
18:02:52|4069.49
18:02:53|4070.01
18:02:54|4070.01
18:02:56|4069.64
18:02:58|4069.6
18:03:00|4069.59
18:03:01|4069.6
18:03:03|4069.51
18:03:04|4068.99
18:03:05|4068.99
18:03:06|4068.99
18:03:07|4068.7
18:03:08|4068.7
18:03:09|4068.69
18:03:10|4068.17
18:03:11|4068.02
18:03:12|4068.01
18:03:13|4067.97
18:03:14|4067.97
18:03:15|4067.97
18:03:16|4067.97
18:03:17|4067.88
18:03:18|4068.
18:03:19|4067.89
18:03:20|4067.68
18:03:21|4067.37
18:03:22|4067.2
18:03:24|4066.81
18:03:25|4066.8
18:03:26|4066.73
18:03:27|4066.73
18:03:28|4066.73
18:03:29|4066.72
18:03:30|4066.73
18:03:31|4066.73
18:03:32|4066.73
18:03:33|4066.73
18:03:34|4066.73
18:03:35|4067.69
18:03:36|4067.99
18:03:37|4067.99
18:03:38|4067.59
18:03:38|4066.13
18:03:41|4066.67
18:03:42|4066.68
18:03:42|4066.67
18:03:43|4066.68
18:03:45|4066.29
18:03:46|4066.67
18:03:47|4066.67
18:03:48|4066.29
18:03:49|4066.29
18:03:49|4066.32
18:03:50|4066.52
18:03:51|4066.52
18:03:53|4066.49
18:03:54|4066.73
18:03:55|4067.46
18:03:57|4068.51
18:03:59|4069.92
18:03:59|4070.38
18:04:01|4069.11
18:04:02|4068.4
18:04:04|4068.38
18:04:05|4068.15
18:04:06|4068.14
18:04:07|4068.15
18:04:09|4068.02
18:04:09|4068.02
18:04:10|4068.02
18:04:11|4068.32
18:04:12|4068.32
18:04:14|4068.35
18:04:14|4068.34
18:04:15|4068.39
18:04:17|4068.4
18:04:17|4068.4
18:04:18|4068.79
18:04:20|4068.78
18:04:20|4069.47
18:04:21|4069.7
18:04:22|4069.99
18:04:23|4070.
18:04:24|4070.
18:04:25|4069.99
18:04:26|4070.
18:04:27|4070.
18:04:28|4070.
18:04:30|4070.
18:04:30|4070.
18:04:31|4070.
18:04:32|4070.
18:04:33|4070.
18:04:34|4070.
18:04:35|4070.
18:04:36|4070.48
18:04:37|4070.72
18:04:38|4070.73
18:04:39|4070.73
18:04:40|4070.73
18:04:41|4070.73
18:04:42|4070.29
18:04:43|4070.28
18:04:44|4070.41
18:04:45|4070.99
18:04:46|4071.56
18:04:47|4071.55
18:04:48|4071.33
18:04:49|4071.33
18:04:50|4071.33
18:04:51|4071.21
18:04:53|4071.78
18:04:53|4071.9
18:04:54|4072.41
18:04:55|4071.9
18:04:57|4072.34
18:04:58|4071.93
18:04:59|4071.93
18:05:01|4071.77
18:05:03|4072.59
18:05:04|4072.59
18:05:05|4072.59
18:05:06|4072.59
18:05:06|4072.59
18:05:08|4072.59
18:05:09|4072.59
18:05:10|4072.59
18:05:11|4072.59
18:05:12|4072.59
18:05:13|4072.59
18:05:14|4072.59
18:05:15|4072.59
18:05:16|4072.59
18:05:17|4072.58
18:05:18|4072.59
18:05:19|4072.59
18:05:19|4072.59
18:05:21|4072.59
18:05:21|4072.59
18:05:23|4072.59
18:05:23|4072.59
18:05:25|4072.59
18:05:25|4073.03
18:05:27|4073.03
18:05:28|4073.04
18:05:29|4073.32
18:05:30|4073.31
18:05:31|4073.31
18:05:32|4073.32
18:05:33|4073.32
18:05:34|4073.32
18:05:35|4073.32
18:05:36|4073.32
18:05:37|4072.99
18:05:39|4072.59
18:05:40|4072.6
18:05:40|4072.6
18:05:42|4072.6
18:05:43|4072.6
18:05:44|4072.6
18:05:45|4072.6
18:05:46|4072.59
18:05:47|4072.51
18:05:48|4072.52
18:05:49|4072.51
18:05:50|4072.52
18:05:51|4072.52
18:05:52|4072.51
18:05:53|4072.51
18:05:54|4072.51
18:05:55|4072.52
18:05:56|4072.52
18:05:58|4072.52
18:06:00|4072.51
18:06:02|4072.51
18:06:04|4072.73
18:06:05|4072.74
18:06:06|4072.99
18:06:06|4072.99
18:06:08|4073.
18:06:10|4073.
18:06:10|4072.99
18:06:11|4072.99
18:06:13|4073.
18:06:13|4073.
18:06:14|4073.
18:06:15|4073.
18:06:16|4073.
18:06:18|4072.99
18:06:18|4072.61
18:06:19|4071.38
18:06:21|4071.38
18:06:22|4071.38
18:06:22|4071.38
18:06:24|4071.37
18:06:24|4072.32
18:06:26|4072.32
18:06:26|4072.13
18:06:27|4072.13
18:06:29|4072.13
18:06:29|4072.13
18:06:31|4072.13
18:06:31|4072.04
18:06:32|4072.04
18:06:33|4072.04
18:06:36|4072.
18:06:38|4071.96
18:06:39|4071.54
18:06:39|4071.54
18:06:41|4071.46
18:06:41|4071.46
18:06:42|4071.3
18:06:44|4071.31
18:06:45|4071.3
18:06:45|4071.3
18:06:47|4071.3
18:06:49|4071.3
18:06:50|4071.3
18:06:51|4071.31
18:06:51|4071.31
18:06:52|4071.33
18:06:53|4071.32
18:06:54|4071.32
18:06:55|4071.32
18:06:56|4071.32
18:06:57|4071.32
18:07:00|4071.33
18:07:01|4071.39
18:07:03|4071.69
18:07:04|4071.99
18:07:05|4071.68
18:07:06|4072.09
18:07:08|4071.7
18:07:09|4071.7
18:07:09|4071.69
18:07:11|4071.7
18:07:12|4072.
18:07:13|4071.55
18:07:14|4071.55
18:07:15|4070.23
18:07:16|4069.02
18:07:17|4069.
18:07:19|4069.74
18:07:20|4069.75
18:07:21|4069.42
18:07:22|4069.43
18:07:23|4069.43
18:07:24|4070.15
18:07:25|4070.15
18:07:26|4070.49
18:07:27|4070.99
18:07:28|4070.99
18:07:29|4071.26
18:07:30|4071.25
18:07:31|4071.25
18:07:32|4070.93
18:07:33|4070.71
18:07:34|4070.71
18:07:35|4070.71
18:07:36|4070.7
18:07:37|4070.71
18:07:38|4070.67
18:07:39|4069.85
18:07:40|4069.86
18:07:41|4069.86
18:07:42|4069.86
18:07:43|4070.27
18:07:44|4070.13
18:07:45|4068.68
18:07:46|4068.17
18:07:47|4068.18
18:07:48|4068.18
18:07:49|4068.18
18:07:50|4068.18
18:07:51|4068.18
18:07:52|4068.18
18:07:53|4066.66
18:07:54|4066.7
18:07:55|4066.7
18:07:56|4067.67
18:07:57|4067.68
18:07:58|4067.68
18:07:59|4067.68
18:08:01|4066.
18:08:03|4065.78
18:08:03|4065.79
18:08:05|4066.37
18:08:05|4066.11
18:08:06|4065.78
18:08:08|4065.78
18:08:08|4066.99
18:08:10|4066.9
18:08:11|4066.9
18:08:11|4067.36
18:08:13|4067.36
18:08:13|4067.37
18:08:15|4068.04
18:08:16|4068.07
18:08:17|4068.06
18:08:17|4068.45
18:08:18|4068.44
18:08:20|4068.3
18:08:21|4068.31
18:08:21|4068.3
18:08:22|4068.05
18:08:23|4067.59
18:08:25|4067.73
18:08:26|4067.73
18:08:27|4067.72
18:08:27|4068.02
18:08:29|4068.03
18:08:31|4069.25
18:08:31|4069.25
18:08:32|4068.54
18:08:33|4068.53
18:08:34|4068.53
18:08:35|4068.92
18:08:36|4068.71
18:08:37|4068.85
18:08:38|4068.88
18:08:39|4068.9
18:08:40|4068.88
18:08:41|4069.11
18:08:42|4069.11
18:08:43|4069.11
18:08:44|4069.1
18:08:45|4069.11
18:08:46|4069.11
18:08:48|4069.11
18:08:48|4069.11
18:08:49|4069.11
18:08:50|4069.64
18:08:51|4070.
18:08:52|4069.99
18:08:53|4069.96
18:08:54|4069.81
18:08:55|4069.82
18:08:56|4069.82
18:08:57|4069.82
18:08:58|4069.81
18:08:59|4069.85
18:09:01|4069.84
18:09:03|4068.22
18:09:05|4067.65
18:09:06|4067.65
18:09:08|4068.26
18:09:08|4068.29
18:09:10|4068.29
18:09:11|4068.29
18:09:12|4068.18
18:09:13|4068.18
18:09:14|4068.18
18:09:15|4068.18
18:09:16|4064.96
18:09:17|4066.15
18:09:18|4067.22
18:09:19|4067.23
18:09:19|4066.81
18:09:21|4067.22
18:09:22|4066.88
18:09:23|4066.88
18:09:24|4066.87
18:09:24|4066.87
18:09:26|4066.48
18:09:27|4066.18
18:09:28|4064.82
18:09:28|4065.6
18:09:31|4065.62
18:09:32|4065.66
18:09:32|4066.4
18:09:33|4066.4
18:09:34|4066.41
18:09:35|4066.41
18:09:37|4066.4
18:09:37|4066.4
18:09:39|4066.4
18:09:40|4066.41
18:09:41|4066.41
18:09:42|4066.4
18:09:42|4066.24
18:09:44|4066.24
18:09:45|4066.25
18:09:46|4066.25
18:09:46|4066.86
18:09:48|4067.99
18:09:48|4067.99
18:09:50|4068.18
18:09:50|4068.17
18:09:51|4068.17
18:09:52|4068.17
18:09:54|4068.17
18:09:54|4067.18
18:09:55|4066.7
18:09:56|4067.17
18:09:57|4067.16
18:09:58|4067.16
18:09:59|4067.16
18:10:00|4067.56
18:10:03|4067.57
18:10:05|4067.57
18:10:07|4067.58
18:10:08|4066.88
18:10:08|4066.76
18:10:10|4067.33
18:10:12|4067.32
18:10:12|4067.56
18:10:14|4067.55
18:10:15|4067.57
18:10:16|4067.58
18:10:16|4067.99
18:10:18|4067.99
18:10:18|4067.99
18:10:20|4067.99
18:10:21|4067.99
18:10:21|4068.
18:10:22|4067.87
18:10:23|4067.87
18:10:25|4067.48
18:10:26|4067.48
18:10:26|4067.48
18:10:28|4067.47
18:10:28|4067.47
18:10:29|4067.47
18:10:30|4067.47
18:10:31|4067.47
18:10:32|4066.7
18:10:34|4066.82
18:10:34|4066.82
18:10:35|4067.03
18:10:36|4067.02
18:10:37|4067.41
18:10:38|4067.48
18:10:40|4067.47
18:10:40|4067.47
18:10:41|4067.47
18:10:42|4067.48
18:10:43|4067.47
18:10:44|4067.48
18:10:45|4067.48
18:10:47|4067.48
18:10:48|4067.48
18:10:48|4067.48
18:10:50|4067.47
18:10:50|4067.47
18:10:51|4068.17
18:10:53|4068.17
18:10:53|4068.18
18:10:54|4067.15
18:10:55|4066.24
18:10:57|4066.25
18:10:57|4066.18
18:10:58|4066.17
18:10:59|4065.92
18:11:01|4065.67
18:11:01|4065.17
18:11:04|4065.51
18:11:06|4065.92
18:11:07|4066.79
18:11:08|4065.93
18:11:09|4065.93
18:11:10|4065.93
18:11:11|4066.77
18:11:12|4066.68
18:11:13|4066.69
18:11:14|4066.44
18:11:15|4066.43
18:11:16|4066.13
18:11:17|4066.08
18:11:18|4065.96
18:11:19|4065.96
18:11:20|4065.97
18:11:21|4065.97
18:11:22|4065.97
18:11:23|4065.97
18:11:24|4065.96
18:11:25|4065.97
18:11:26|4065.97
18:11:28|4066.18
18:11:29|4066.18
18:11:30|4066.24
18:11:31|4066.24
18:11:32|4066.24
18:11:33|4066.24
18:11:34|4065.89
18:11:35|4065.37
18:11:37|4065.11
18:11:37|4065.44
18:11:39|4065.44
18:11:40|4065.43
18:11:41|4065.44
18:11:42|4065.43
18:11:43|4065.42
18:11:44|4065.1
18:11:45|4065.11
18:11:46|4065.11
18:11:47|4065.11
18:11:48|4065.11
18:11:49|4065.11
18:11:50|4065.11
18:11:51|4065.1
18:11:52|4065.1
18:11:53|4065.27
18:11:54|4065.12
18:11:55|4065.11
18:11:56|4065.11
18:11:57|4065.07
18:11:58|4065.48
18:11:59|4066.23
18:12:00|4066.23
18:12:01|4066.23
18:12:02|4066.24
18:12:04|4066.23
18:12:05|4066.67
18:12:06|4066.62
18:12:07|4066.7
18:12:09|4066.77
18:12:10|4067.03
18:12:11|4066.62
18:12:12|4065.78
18:12:14|4066.
18:12:15|4065.79
18:12:16|4065.79
18:12:17|4065.78
18:12:17|4065.78
18:12:19|4065.79
18:12:20|4065.78
18:12:21|4065.58
18:12:22|4065.58
18:12:23|4065.59
18:12:24|4065.59
18:12:25|4065.59
18:12:26|4065.59
18:12:27|4066.64
18:12:28|4067.
18:12:29|4067.
18:12:30|4067.
18:12:31|4067.
18:12:32|4067.
18:12:33|4067.
18:12:34|4067.2
18:12:35|4067.2
18:12:36|4067.2
18:12:37|4067.2
18:12:38|4067.2
18:12:39|4067.21
18:12:40|4067.2
18:12:41|4067.2
18:12:42|4067.21
18:12:43|4067.21
18:12:44|4067.21
18:12:45|4067.21
18:12:46|4067.21
18:12:47|4067.2
18:12:48|4067.2
18:12:49|4067.2
18:12:50|4067.2
18:12:51|4067.21
18:12:52|4067.2
18:12:53|4067.2
18:12:54|4067.2
18:12:55|4067.21
18:12:56|4067.2
18:12:57|4067.21
18:12:58|4067.21
18:12:59|4067.2
18:13:00|4067.21
18:13:01|4067.2
18:13:03|4067.21
18:13:03|4067.2
18:13:05|4067.2
18:13:07|4067.82
18:13:08|4068.
18:13:09|4068.58
18:13:11|4068.59
18:13:12|4068.58
18:13:13|4068.59
18:13:15|4068.59
18:13:15|4068.59
18:13:16|4068.59
18:13:17|4068.59
18:13:18|4068.58
18:13:19|4068.59
18:13:21|4068.59
18:13:22|4068.37
18:13:22|4068.54
18:13:23|4068.59
18:13:25|4068.58
18:13:25|4068.58
18:13:26|4068.58
18:13:27|4068.58
18:13:28|4068.58
18:13:29|4068.63
18:13:30|4068.63
18:13:32|4068.57
18:13:33|4068.57
18:13:33|4068.29
18:13:34|4068.29
18:13:36|4067.55
18:13:36|4067.56
18:13:38|4067.56
18:13:40|4067.56
18:13:41|4067.55
18:13:42|4067.55
18:13:43|4066.71
18:13:44|4066.71
18:13:45|4066.71
18:13:46|4066.69
18:13:47|4066.7
18:13:48|4067.3
18:13:49|4067.04
18:13:50|4066.71
18:13:51|4066.71
18:13:52|4066.71
18:13:53|4066.71
18:13:54|4066.71
18:13:55|4066.71
18:13:56|4066.7
18:13:57|4066.7
18:13:58|4067.18
18:13:59|4067.18
18:14:00|4067.55
18:14:02|4067.56
18:14:03|4067.55
18:14:04|4067.55
18:14:04|4067.55
18:14:06|4067.59
18:14:08|4067.59
18:14:09|4067.6
18:14:10|4067.59
18:14:11|4067.62
18:14:12|4067.62
18:14:14|4067.57
18:14:15|4067.57
18:14:16|4067.57
18:14:17|4067.58
18:14:18|4067.58
18:14:19|4068.
18:14:20|4067.99
18:14:21|4067.97
18:14:22|4067.63
18:14:23|4067.63
18:14:24|4067.63
18:14:25|4067.64
18:14:26|4067.99
18:14:27|4067.99
18:14:28|4067.71
18:14:29|4067.71
18:14:30|4067.9
18:14:31|4068.32
18:14:32|4068.32
18:14:33|4068.03
18:14:34|4068.03
18:14:35|4067.6
18:14:36|4067.61
18:14:37|4067.61
18:14:38|4067.6
18:14:39|4067.6
18:14:40|4067.5
18:14:41|4067.5
18:14:42|4067.5
18:14:43|4067.5
18:14:44|4066.71
18:14:46|4066.71
18:14:47|4066.72
18:14:48|4066.62
18:14:50|4066.79
18:14:50|4066.79
18:14:52|4066.79
18:14:53|4066.71
18:14:53|4066.72
18:14:55|4066.72
18:14:56|4066.84
18:14:57|4066.86
18:14:57|4067.09
18:14:58|4067.09
18:14:59|4067.09
18:15:00|4067.09
18:15:02|4067.51
18:15:03|4067.6
18:15:03|4068.99
18:15:05|4069.
18:15:06|4069.
18:15:08|4068.99
18:15:09|4068.36
18:15:11|4068.37
18:15:12|4068.36
18:15:13|4067.98
18:15:14|4067.98
18:15:15|4067.44
18:15:16|4067.44
18:15:17|4067.62
18:15:18|4067.63
18:15:19|4067.77
18:15:20|4067.92
18:15:21|4067.98
18:15:22|4068.2
18:15:23|4068.19
18:15:24|4068.19
18:15:25|4068.19
18:15:26|4068.19
18:15:28|4068.19
18:15:29|4068.19
18:15:30|4068.2
18:15:31|4068.2
18:15:33|4068.49
18:15:34|4068.82
18:15:34|4068.82
18:15:36|4068.7
18:15:36|4068.29
18:15:38|4068.68
18:15:38|4068.68
18:15:39|4069.12
18:15:40|4069.13
18:15:41|4069.12
18:15:42|4069.12
18:15:44|4069.12
18:15:44|4069.13
18:15:45|4069.12
18:15:46|4069.12
18:15:48|4069.13
18:15:49|4069.12
18:15:49|4069.1
18:15:51|4069.1
18:15:52|4068.29
18:15:52|4068.29
18:15:53|4068.05
18:15:54|4068.05
18:15:55|4068.66
18:15:56|4068.66
18:15:57|4068.66
18:15:59|4068.06
18:15:59|4067.99
18:16:01|4067.99
18:16:02|4068.
18:16:02|4068.
18:16:04|4068.
18:16:05|4067.99
18:16:05|4067.99
18:16:07|4068.
18:16:08|4068.
18:16:10|4068.29
18:16:11|4069.12
18:16:12|4069.11
18:16:14|4069.11
18:16:16|4069.11
18:16:16|4068.92
18:16:17|4068.71
18:16:18|4068.71
18:16:19|4068.71
18:16:20|4068.71
18:16:21|4068.72
18:16:22|4068.71
18:16:23|4068.71
18:16:24|4068.72
18:16:25|4068.84
18:16:26|4068.84
18:16:27|4068.71
18:16:29|4068.44
18:16:29|4068.44
18:16:31|4068.44
18:16:31|4068.3
18:16:32|4068.3
18:16:34|4068.29
18:16:34|4068.29
18:16:36|4068.29
18:16:37|4068.3
18:16:37|4068.29
18:16:40|4068.3
18:16:40|4068.3
18:16:41|4068.3
18:16:42|4068.3
18:16:43|4068.29
18:16:45|4068.3
18:16:45|4068.29
18:16:46|4068.29
18:16:47|4068.3
18:16:48|4068.29
18:16:49|4068.29
18:16:50|4068.29
18:16:51|4068.29
18:16:52|4068.29
18:16:53|4068.3
18:16:54|4068.29
18:16:55|4068.29
18:16:56|4068.3
18:16:57|4068.29
18:16:58|4068.3
18:16:59|4068.29
18:17:00|4068.3
18:17:01|4068.29
18:17:02|4068.3
18:17:03|4068.3
18:17:04|4068.3
18:17:05|4068.3
18:17:06|4068.29
18:17:07|4068.29
18:17:09|4068.3
18:17:10|4068.3
18:17:12|4068.29
18:17:13|4067.57
18:17:13|4067.
18:17:15|4067.
18:17:17|4067.01
18:17:18|4067.01
18:17:20|4066.86
18:17:21|4066.72
18:17:22|4066.71
18:17:23|4066.71
18:17:23|4066.72
18:17:24|4066.71
18:17:26|4066.71
18:17:27|4066.71
18:17:28|4066.72
18:17:28|4066.72
18:17:30|4066.71
18:17:32|4066.99
18:17:32|4066.99
18:17:33|4066.99
18:17:34|4067.21
18:17:35|4067.21
18:17:36|4067.
18:17:37|4067.01
18:17:38|4067.
18:17:39|4067.
18:17:40|4067.
18:17:42|4067.
18:17:42|4067.01
18:17:43|4067.01
18:17:44|4067.01
18:17:45|4067.21
18:17:46|4067.21
18:17:47|4067.88
18:17:48|4067.93
18:17:49|4067.94
18:17:50|4068.
18:17:51|4068.29
18:17:52|4068.29
18:17:53|4068.29
18:17:54|4068.3
18:17:55|4068.29
18:17:56|4068.29
18:17:58|4068.28
18:17:58|4068.3
18:18:00|4068.29
18:18:00|4068.3
18:18:02|4068.3
18:18:03|4068.29
18:18:03|4068.26
18:18:05|4068.26
18:18:05|4068.26
18:18:07|4068.25
18:18:08|4068.25
18:18:08|4067.71
18:18:11|4067.1
18:18:11|4067.1
18:18:13|4067.27
18:18:15|4067.26
18:18:16|4065.99
18:18:17|4066.
18:18:18|4066.
18:18:20|4066.
18:18:20|4066.
18:18:22|4066.
18:18:22|4066.
18:18:23|4066.
18:18:24|4066.64
18:18:25|4066.64
18:18:27|4067.03
18:18:28|4067.03
18:18:28|4067.03
18:18:30|4067.02
18:18:31|4067.02
18:18:32|4067.02
18:18:33|4067.02
18:18:34|4067.03
18:18:35|4067.03
18:18:36|4066.9
18:18:37|4066.9
18:18:38|4067.01
18:18:39|4067.01
18:18:40|4067.02
18:18:41|4067.02
18:18:43|4067.03
18:18:43|4067.02
18:18:44|4067.02
18:18:46|4067.02
18:18:47|4067.03
18:18:48|4067.02
18:18:49|4067.02
18:18:50|4067.22
18:18:51|4067.22
18:18:52|4067.23
18:18:53|4067.22
18:18:54|4067.22
18:18:55|4067.23
18:18:56|4067.22
18:18:57|4067.23
18:18:58|4067.23
18:18:59|4067.21
18:19:00|4067.21
18:19:02|4067.23
18:19:03|4067.22
18:19:04|4067.22
18:19:05|4067.23
18:19:06|4067.23
18:19:07|4067.23
18:19:08|4067.23
18:19:09|4067.23
18:19:10|4067.23
18:19:12|4067.23
18:19:13|4067.23
18:19:14|4067.57
18:19:15|4067.64
18:19:16|4067.64
18:19:17|4067.64
18:19:18|4067.64
18:19:19|4067.64
18:19:20|4067.64
18:19:21|4067.64
18:19:22|4067.64
18:19:23|4067.65
18:19:24|4067.59
18:19:25|4067.24
18:19:26|4067.23
18:19:27|4066.43
18:19:29|4066.43
18:19:30|4066.67
18:19:31|4066.67
18:19:32|4066.96
18:19:33|4066.83
18:19:34|4066.84
18:19:35|4066.84
18:19:36|4066.83
18:19:37|4066.84
18:19:38|4066.83
18:19:39|4067.24
18:19:40|4067.24
18:19:41|4066.98
18:19:42|4066.99
18:19:43|4066.99
18:19:44|4066.98
18:19:45|4066.99
18:19:46|4067.15
18:19:47|4067.14
18:19:48|4067.14
18:19:49|4067.15
18:19:50|4067.15
18:19:51|4067.24
18:19:52|4067.15
18:19:53|4067.
18:19:54|4067.14
18:19:55|4067.3
18:19:56|4067.3
18:19:57|4067.01
18:19:58|4066.14
18:19:59|4066.34
18:20:00|4066.34
18:20:01|4066.34
18:20:02|4066.99
18:20:03|4066.99
18:20:04|4066.99
18:20:05|4066.99
18:20:06|4066.99
18:20:07|4066.99
18:20:08|4066.99
18:20:09|4066.99
18:20:10|4066.99
18:20:11|4066.99
18:20:13|4067.
18:20:15|4067.64
18:20:16|4067.63
18:20:17|4067.63
18:20:18|4067.64
18:20:19|4067.64
18:20:20|4068.11
18:20:20|4068.58
18:20:21|4068.6
18:20:23|4068.42
18:20:24|4068.3
18:20:25|4068.12
18:20:26|4068.12
18:20:27|4068.12
18:20:29|4068.12
18:20:30|4068.3
18:20:31|4068.31
18:20:33|4068.43
18:20:33|4068.43
18:20:34|4068.42
18:20:36|4068.43
18:20:36|4068.57
18:20:38|4068.67
18:20:38|4068.67
18:20:39|4068.58
18:20:41|4069.18
18:20:42|4069.42
18:20:43|4069.36
18:20:43|4069.42
18:20:44|4069.38
18:20:45|4069.38
18:20:46|4069.38
18:20:47|4069.38
18:20:48|4069.42
18:20:49|4069.42
18:20:50|4069.42
18:20:51|4069.81
18:20:52|4070.
18:20:53|4069.99
18:20:54|4070.
18:20:55|4069.8
18:20:57|4069.8
18:20:57|4069.8
18:20:58|4069.43
18:20:59|4069.43
18:21:00|4069.23
18:21:01|4069.52
18:21:02|4069.61
18:21:03|4069.37
18:21:04|4069.43
18:21:05|4069.42
18:21:06|4069.43
18:21:07|4069.59
18:21:08|4069.59
18:21:09|4069.58
18:21:10|4069.58
18:21:12|4069.41
18:21:14|4069.41
18:21:16|4069.58
18:21:16|4069.99
18:21:17|4069.99
18:21:19|4069.99
18:21:20|4069.99
18:21:21|4069.93
18:21:21|4069.93
18:21:24|4068.59
18:21:25|4068.59
18:21:26|4068.59
18:21:27|4068.59
18:21:29|4068.67
18:21:30|4068.83
18:21:31|4068.83
18:21:32|4068.83
18:21:33|4068.82
18:21:34|4068.82
18:21:35|4069.31
18:21:36|4069.5
18:21:37|4069.5
18:21:38|4069.49
18:21:39|4069.49
18:21:40|4069.15
18:21:41|4069.15
18:21:42|4069.15
18:21:43|4069.5
18:21:44|4069.5
18:21:45|4069.17
18:21:46|4069.17
18:21:47|4069.17
18:21:48|4069.17
18:21:49|4069.16
18:21:50|4069.16
18:21:51|4069.17
18:21:52|4069.43
18:21:53|4069.19
18:21:54|4069.19
18:21:55|4069.19
18:21:56|4069.19
18:21:57|4069.19
18:21:58|4068.82
18:21:59|4068.82
18:22:00|4068.83
18:22:01|4068.83
18:22:02|4068.83
18:22:03|4068.83
18:22:04|4068.83
18:22:05|4068.83
18:22:06|4069.19
18:22:07|4069.18
18:22:08|4069.21
18:22:09|4069.2
18:22:10|4069.48
18:22:11|4069.48
18:22:12|4069.48
18:22:13|4069.48
18:22:15|4069.5
18:22:16|4069.5
18:22:18|4069.5
18:22:20|4069.49
18:22:20|4069.49
18:22:21|4069.49
18:22:23|4069.49
18:22:23|4069.49
18:22:26|4069.49
18:22:27|4069.48
18:22:27|4069.47
18:22:28|4069.19
18:22:29|4069.47
18:22:30|4069.48
18:22:31|4069.47
18:22:32|4069.42
18:22:33|4069.41
18:22:34|4068.9
18:22:35|4067.96
18:22:36|4068.12
18:22:37|4068.13
18:22:38|4068.13
18:22:39|4067.96
18:22:40|4068.04
18:22:41|4068.04
18:22:42|4067.96
18:22:43|4067.95
18:22:44|4067.95
18:22:45|4067.95
18:22:46|4067.95
18:22:47|4067.96
18:22:48|4067.96
18:22:49|4067.95
18:22:50|4067.99
18:22:51|4068.
18:22:52|4068.
18:22:54|4068.
18:22:54|4068.
18:22:55|4067.95
18:22:56|4067.87
18:22:57|4068.23
18:22:58|4068.23
18:22:59|4068.24
18:23:00|4067.95
18:23:01|4068.23
18:23:02|4068.24
18:23:03|4068.24
18:23:04|4068.24
18:23:05|4068.24
18:23:07|4068.24
18:23:07|4068.23
18:23:08|4068.24
18:23:09|4068.24
18:23:10|4068.23
18:23:11|4068.23
18:23:12|4068.52
18:23:13|4069.49
18:23:15|4069.49
18:23:17|4068.82
18:23:18|4068.81
18:23:19|4068.81
18:23:20|4068.81
18:23:21|4068.82
18:23:22|4068.82
18:23:23|4068.82
18:23:24|4068.82
18:23:25|4068.81
18:23:26|4068.82
18:23:27|4068.82
18:23:28|4069.38
18:23:29|4068.92
18:23:30|4069.39
18:23:31|4069.48
18:23:32|4069.48
18:23:33|4069.49
18:23:34|4069.49
18:23:35|4069.49
18:23:36|4069.49
18:23:37|4069.49
18:23:38|4069.48
18:23:39|4069.49
18:23:40|4069.48
18:23:41|4069.49
18:23:42|4069.49
18:23:43|4069.5
18:23:44|4069.96
18:23:45|4069.96
18:23:46|4069.97
18:23:47|4069.96
18:23:48|4069.96
18:23:49|4069.48
18:23:50|4069.99
18:23:51|4070.
18:23:52|4069.99
18:23:53|4069.99
18:23:54|4069.98
18:23:55|4069.97
18:23:56|4069.98
18:23:57|4069.98
18:23:58|4069.96
18:23:59|4069.97
18:24:00|4069.97
18:24:01|4069.96
18:24:02|4069.96
18:24:03|4069.99
18:24:04|4069.99
18:24:05|4069.99
18:24:06|4069.99
18:24:07|4069.99
18:24:10|4069.99
18:24:11|4070.
18:24:12|4070.
18:24:13|4070.
18:24:14|4070.
18:24:15|4069.99
18:24:16|4069.99
18:24:18|4070.51
18:24:20|4070.69
18:24:21|4070.69
18:24:22|4070.69
18:24:23|4070.7
18:24:24|4070.33
18:24:25|4070.33
18:24:26|4070.32
18:24:27|4069.98
18:24:28|4069.28
18:24:29|4069.29
18:24:30|4069.29
18:24:32|4069.59
18:24:33|4069.36
18:24:34|4069.36
18:24:35|4069.36
18:24:36|4069.38
18:24:37|4069.39
18:24:38|4069.39
18:24:39|4069.39
18:24:40|4069.39
18:24:41|4069.82
18:24:42|4069.49
18:24:43|4069.49
18:24:44|4069.54
18:24:45|4069.39
18:24:46|4069.39
18:24:47|4069.4
18:24:48|4069.72
18:24:49|4069.72
18:24:50|4069.4
18:24:51|4069.4
18:24:52|4069.4
18:24:53|4069.4
18:24:55|4069.41
18:24:56|4069.4
18:24:57|4069.4
18:24:57|4069.55
18:24:58|4069.55
18:25:00|4069.59
18:25:00|4069.92
18:25:01|4069.99
18:25:03|4070.
18:25:04|4069.99
18:25:05|4070.
18:25:05|4070.
18:25:06|4069.99
18:25:08|4070.32
18:25:08|4069.92
18:25:09|4069.92
18:25:10|4069.91
18:25:12|4070.27
18:25:12|4070.23
18:25:14|4070.24
18:25:14|4070.15
18:25:15|4070.
18:25:16|4070.
18:25:19|4070.
18:25:19|4070.
18:25:21|4070.01
18:25:23|4070.
18:25:24|4070.01
18:25:25|4070.22
18:25:26|4070.12
18:25:27|4070.11
18:25:28|4070.68
18:25:29|4070.78
18:25:30|4070.78
18:25:31|4070.79
18:25:32|4071.15
18:25:33|4071.15
18:25:34|4071.15
18:25:35|4071.15
18:25:36|4071.15
18:25:37|4071.15
18:25:38|4071.14
18:25:39|4071.14
18:25:40|4071.14
18:25:41|4071.14
18:25:43|4071.14
18:25:44|4071.13
18:25:45|4070.62
18:25:46|4070.62
18:25:47|4070.62
18:25:47|4070.63
18:25:49|4070.2
18:25:49|4070.61
18:25:51|4070.61
18:25:52|4070.61
18:25:53|4070.61
18:25:54|4070.62
18:25:54|4070.61
18:25:56|4070.61
18:25:57|4070.61
18:25:58|4070.61
18:25:58|4070.61
18:26:00|4070.61
18:26:00|4071.08
18:26:01|4071.14
18:26:03|4071.14
18:26:04|4071.14
18:26:05|4070.71
18:26:06|4070.71
18:26:07|4070.71
18:26:08|4070.71
18:26:08|4070.72
18:26:10|4070.71
18:26:11|4070.72
18:26:12|4070.71
18:26:13|4070.72
18:26:14|4070.72
18:26:15|4071.14
18:26:16|4071.15
18:26:17|4071.15
18:26:19|4071.14
18:26:21|4071.48
18:26:21|4071.48
18:26:23|4071.48
18:26:24|4071.12
18:26:25|4071.06
18:26:26|4071.05
18:26:27|4071.05
18:26:28|4071.05
18:26:29|4071.06
18:26:31|4071.05
18:26:32|4071.05
18:26:33|4071.06
18:26:34|4071.06
18:26:35|4071.06
18:26:36|4071.06
18:26:37|4071.06
18:26:38|4071.06
18:26:39|4071.05
18:26:40|4071.06
18:26:41|4071.05
18:26:42|4071.06
18:26:43|4071.06
18:26:44|4071.05
18:26:45|4071.05
18:26:46|4071.05
18:26:47|4071.06
18:26:48|4071.06
18:26:49|4071.05
18:26:50|4071.05
18:26:51|4071.06
18:26:52|4071.1
18:26:53|4071.09
18:26:54|4071.48
18:26:55|4071.47
18:26:56|4071.47
18:26:57|4071.47
18:26:58|4071.48
18:26:59|4071.47
18:27:00|4071.48
18:27:01|4071.48
18:27:02|4071.48
18:27:03|4071.48
18:27:04|4071.6
18:27:05|4071.67
18:27:06|4071.67
18:27:07|4071.67
18:27:08|4071.67
18:27:09|4071.95
18:27:10|4071.96
18:27:11|4072.98
18:27:12|4072.99
18:27:13|4073.02
18:27:14|4073.02
18:27:15|4073.01
18:27:16|4073.01
18:27:17|4073.01
18:27:18|4073.01
18:27:20|4072.99
18:27:21|4072.98
18:27:23|4072.98
18:27:23|4072.98
18:27:25|4072.98
18:27:25|4072.99
18:27:26|4073.01
18:27:28|4073.01
18:27:30|4073.
18:27:30|4073.
18:27:32|4073.01
18:27:33|4073.02
18:27:34|4073.02
18:27:35|4073.02
18:27:36|4073.01
18:27:37|4073.01
18:27:38|4073.01
18:27:39|4073.01
18:27:40|4073.23
18:27:41|4073.23
18:27:42|4073.24
18:27:43|4073.24
18:27:44|4073.39
18:27:45|4073.39
18:27:46|4073.38
18:27:47|4073.24
18:27:48|4073.24
18:27:49|4073.25
18:27:50|4073.25
18:27:51|4073.24
18:27:52|4073.24
18:27:53|4073.
18:27:54|4072.04
18:27:55|4072.04
18:27:56|4072.44
18:27:57|4072.44
18:27:58|4072.44
18:27:59|4072.43
18:28:00|4071.85
18:28:01|4071.85
18:28:02|4071.45
18:28:03|4071.45
18:28:04|4071.26
18:28:05|4071.26
18:28:06|4071.27
18:28:07|4071.26
18:28:08|4071.26
18:28:09|4071.26
18:28:10|4071.26
18:28:11|4071.44
18:28:12|4072.49
18:28:13|4072.64
18:28:14|4072.63
18:28:15|4072.64
18:28:16|4072.42
18:28:17|4072.42
18:28:18|4072.42
18:28:20|4072.42
18:28:22|4072.43
18:28:23|4072.43
18:28:25|4072.43
18:28:25|4072.43
18:28:26|4072.42
18:28:28|4072.42
18:28:29|4072.42
18:28:31|4072.43
18:28:32|4073.05
18:28:32|4073.25
18:28:35|4073.24
18:28:35|4073.25
18:28:36|4073.56
18:28:37|4073.46
18:28:38|4073.45
18:28:40|4073.65
18:28:40|4073.35
18:28:41|4073.35
18:28:42|4073.35
18:28:43|4073.36
18:28:45|4073.36
18:28:45|4073.43
18:28:46|4073.43
18:28:47|4073.65
18:28:48|4073.65
18:28:50|4073.65
18:28:50|4073.56
18:28:51|4073.56
18:28:52|4073.51
18:28:54|4073.51
18:28:54|4073.5
18:28:55|4073.5
18:28:56|4073.51
18:28:57|4073.51
18:28:58|4073.65
18:29:00|4073.51
18:29:01|4073.91
18:29:01|4073.52
18:29:03|4073.52
18:29:03|4073.51
18:29:04|4073.55
18:29:05|4073.55
18:29:06|4073.55
18:29:07|4073.55
18:29:08|4073.5
18:29:10|4073.5
18:29:10|4073.5
18:29:11|4073.12
18:29:13|4072.42
18:29:13|4072.42
18:29:14|4072.43
18:29:15|4072.42
18:29:16|4071.85
18:29:17|4072.2
18:29:18|4071.87
18:29:19|4071.87
18:29:22|4071.87
18:29:23|4072.41
18:29:24|4072.41
18:29:25|4073.41
18:29:26|4073.04
18:29:27|4073.27
18:29:28|4073.44
18:29:30|4073.28
18:29:31|4072.66
18:29:32|4072.69
18:29:33|4072.61
18:29:34|4072.63
18:29:36|4072.63
18:29:37|4072.62
18:29:37|4072.63
18:29:39|4072.63
18:29:40|4072.63
18:29:41|4072.63
18:29:42|4072.74
18:29:42|4072.61
18:29:44|4072.61
18:29:45|4072.6
18:29:46|4072.61
18:29:47|4072.61
18:29:47|4072.6
18:29:49|4072.6
18:29:50|4072.61
18:29:51|4072.61
18:29:52|4072.61
18:29:52|4072.6
18:29:53|4072.6
18:29:54|4072.6
18:29:56|4072.61
18:29:57|4072.61
18:29:58|4072.61
18:29:59|4072.61
18:30:00|4072.6
18:30:01|4072.61
18:30:02|4073.03
18:30:03|4072.92
18:30:04|4073.02
18:30:05|4073.28
18:30:06|4073.28
18:30:07|4073.28
18:30:08|4073.28
18:30:09|4073.28
18:30:10|4073.27
18:30:11|4073.27
18:30:12|4073.28
18:30:13|4073.28
18:30:14|4073.28
18:30:15|4073.27
18:30:16|4073.22
18:30:17|4073.22
18:30:17|4073.22
18:30:19|4073.27
18:30:20|4073.27
18:30:21|4073.27
18:30:22|4073.28
18:30:24|4073.69
18:30:26|4073.48
18:30:27|4073.49
18:30:29|4073.38
18:30:30|4073.37
18:30:30|4073.16
18:30:31|4073.1
18:30:33|4073.11
18:30:35|4073.1
18:30:35|4073.04
18:30:36|4073.04
18:30:37|4073.05
18:30:38|4073.97
18:30:39|4073.97
18:30:40|4073.98
18:30:41|4073.98
18:30:42|4073.97
18:30:43|4073.97
18:30:44|4073.98
18:30:45|4073.98
18:30:46|4073.98
18:30:47|4074.06
18:30:48|4074.07
18:30:49|4074.1
18:30:50|4073.98
18:30:51|4073.97
18:30:52|4073.98
18:30:53|4073.98
18:30:55|4073.98
18:30:56|4073.99
18:30:57|4073.98
18:30:58|4073.98
18:30:59|4073.98
18:31:00|4073.99
18:31:01|4073.99
18:31:02|4073.98
18:31:03|4073.98
18:31:04|4073.97
18:31:05|4073.97
18:31:06|4073.98
18:31:07|4073.98
18:31:08|4073.98
18:31:09|4073.98
18:31:10|4073.98
18:31:11|4073.98
18:31:12|4073.97
18:31:13|4073.97
18:31:14|4073.26
18:31:15|4073.26
18:31:16|4073.26
18:31:17|4073.42
18:31:18|4073.42
18:31:19|4073.42
18:31:20|4073.43
18:31:21|4073.65
18:31:23|4073.43
18:31:25|4073.46
18:31:26|4073.47
18:31:26|4073.31
18:31:28|4073.11
18:31:29|4073.12
18:31:30|4073.12
18:31:31|4073.11
18:31:33|4073.01
18:31:34|4073.01
18:31:35|4072.73
18:31:36|4072.72
18:31:38|4072.72
18:31:38|4072.73
18:31:39|4072.72
18:31:40|4072.71
18:31:42|4072.65
18:31:42|4072.6
18:31:44|4072.31
18:31:44|4072.32
18:31:45|4072.32
18:31:47|4072.31
18:31:47|4072.31
18:31:48|4072.32
18:31:50|4072.32
18:31:50|4072.32
18:31:51|4072.32
18:31:53|4072.49
18:31:53|4072.5
18:31:54|4072.61
18:31:55|4072.41
18:31:56|4072.41
18:31:57|4072.6
18:31:58|4073.05
18:32:00|4073.31
18:32:00|4073.32
18:32:01|4073.32
18:32:03|4073.32
18:32:03|4073.13
18:32:05|4072.99
18:32:05|4072.99
18:32:06|4072.99
18:32:07|4072.99
18:32:08|4073.
18:32:10|4073.
18:32:10|4072.99
18:32:11|4073.
18:32:12|4072.99
18:32:13|4072.99
18:32:14|4073.
18:32:16|4072.99
18:32:17|4073.31
18:32:17|4073.32
18:32:18|4073.32
18:32:19|4073.
18:32:20|4073.
18:32:22|4073.
18:32:23|4072.99
18:32:25|4072.47
18:32:26|4072.47
18:32:28|4072.47
18:32:30|4072.46
18:32:31|4072.46
18:32:32|4071.5
18:32:33|4071.5
18:32:34|4072.21
18:32:35|4072.22
18:32:36|4072.3
18:32:37|4072.45
18:32:38|4072.46
18:32:39|4072.46
18:32:40|4072.46
18:32:40|4072.38
18:32:42|4072.38
18:32:43|4072.38
18:32:44|4072.38
18:32:45|4072.38
18:32:46|4072.37
18:32:47|4072.37
18:32:48|4072.46
18:32:49|4072.47
18:32:50|4072.46
18:32:51|4072.46
18:32:53|4072.46
18:32:54|4072.46
18:32:55|4072.39
18:32:56|4072.39
18:32:57|4072.39
18:32:58|4072.39
18:32:59|4072.38
18:32:59|4072.38
18:33:02|4072.37
18:33:03|4072.37
18:33:03|4072.36
18:33:04|4072.37
18:33:05|4072.37
18:33:07|4072.37
18:33:08|4072.38
18:33:09|4072.38
18:33:10|4072.38
18:33:11|4072.38
18:33:11|4072.39
18:33:12|4072.77
18:33:13|4072.95
18:33:14|4072.99
18:33:16|4072.99
18:33:17|4072.99
18:33:18|4073.
18:33:18|4073.
18:33:20|4072.99
18:33:20|4072.99
18:33:21|4073.
18:33:22|4072.99
18:33:24|4072.99
18:33:25|4073.
18:33:26|4072.99
18:33:28|4073.
18:33:28|4073.
18:33:30|4073.
18:33:31|4072.99
18:33:32|4073.
18:33:34|4072.99
18:33:35|4072.98
18:33:36|4072.74
18:33:37|4072.74
18:33:38|4072.35
18:33:39|4072.35
18:33:40|4072.35
18:33:41|4072.57
18:33:42|4072.58
18:33:43|4072.58
18:33:44|4072.58
18:33:45|4072.58
18:33:46|4072.58
18:33:47|4072.87
18:33:48|4073.01
18:33:49|4072.8
18:33:50|4072.82
18:33:51|4072.82
18:33:52|4072.82
18:33:53|4072.94
18:33:54|4072.94
18:33:55|4072.72
18:33:56|4072.73
18:33:57|4072.95
18:33:58|4072.95
18:33:59|4072.95
18:34:00|4072.95
18:34:01|4072.94
18:34:02|4072.94
18:34:03|4073.46
18:34:04|4073.46
18:34:05|4073.45
18:34:06|4073.46
18:34:07|4073.45
18:34:08|4073.45
18:34:09|4073.45
18:34:10|4073.45
18:34:11|4073.46
18:34:12|4073.07
18:34:13|4073.04
18:34:14|4073.04
18:34:15|4073.04
18:34:16|4073.04
18:34:17|4073.04
18:34:18|4072.59
18:34:19|4072.59
18:34:20|4072.59
18:34:22|4072.63
18:34:23|4072.87
18:34:23|4073.
18:34:24|4072.99
18:34:27|4072.99
18:34:27|4072.99
18:34:29|4073.04
18:34:31|4073.11
18:34:33|4073.06
18:34:34|4073.06
18:34:35|4073.05
18:34:36|4073.06
18:34:37|4073.05
18:34:38|4073.06
18:34:39|4073.06
18:34:40|4073.06
18:34:41|4073.05
18:34:43|4073.06
18:34:44|4073.06
18:34:45|4073.06
18:34:46|4073.06
18:34:47|4073.05
18:34:48|4073.06
18:34:49|4073.06
18:34:50|4073.05
18:34:51|4073.06
18:34:52|4073.06
18:34:53|4073.06
18:34:54|4073.05
18:34:55|4073.06
18:34:56|4073.06
18:34:57|4072.63
18:34:58|4072.35
18:34:59|4072.35
18:35:00|4072.55
18:35:01|4072.54
18:35:02|4072.54
18:35:03|4072.82
18:35:04|4072.83
18:35:05|4072.83
18:35:06|4072.89
18:35:07|4072.89
18:35:08|4072.89
18:35:09|4072.89
18:35:10|4072.9
18:35:11|4072.9
18:35:12|4072.89
18:35:13|4071.63
18:35:14|4071.65
18:35:15|4071.39
18:35:16|4071.69
18:35:17|4071.28
18:35:18|4071.27
18:35:19|4070.89
18:35:20|4070.89
18:35:21|4070.89
18:35:22|4070.89
18:35:23|4070.94
18:35:24|4071.28
18:35:25|4071.88
18:35:26|4071.88
18:35:28|4072.41
18:35:30|4072.41
18:35:32|4071.67
18:35:32|4071.54
18:35:34|4071.54
18:35:35|4071.55
18:35:35|4071.54
18:35:37|4071.54
18:35:38|4071.8
18:35:39|4071.9
18:35:39|4071.89
18:35:41|4071.89
18:35:41|4071.89
18:35:43|4071.89
18:35:44|4071.88
18:35:45|4071.88
18:35:46|4072.41
18:35:47|4072.41
18:35:48|4072.42
18:35:49|4072.38
18:35:49|4072.37
18:35:51|4072.37
18:35:51|4072.38
18:35:53|4072.37
18:35:54|4072.37
18:35:55|4072.37
18:35:55|4072.37
18:35:56|4072.42
18:35:57|4072.42
18:35:59|4072.42
18:36:00|4072.42
18:36:02|4072.15
18:36:03|4072.16
18:36:03|4072.16
18:36:04|4072.18
18:36:05|4072.18
18:36:06|4072.57
18:36:07|4073.14
18:36:09|4073.14
18:36:09|4073.14
18:36:10|4073.18
18:36:11|4073.18
18:36:12|4073.18
18:36:13|4073.19
18:36:14|4073.18
18:36:15|4073.18
18:36:17|4073.18
18:36:17|4073.18
18:36:19|4073.19
18:36:20|4073.19
18:36:20|4073.19
18:36:21|4073.19
18:36:23|4073.18
18:36:23|4073.18
18:36:25|4072.75
18:36:25|4073.18
18:36:26|4073.18
18:36:29|4073.04
18:36:30|4072.21
18:36:31|4072.72
18:36:32|4072.51
18:36:33|4072.51
18:36:34|4072.
18:36:35|4072.
18:36:36|4072.
18:36:37|4072.
18:36:38|4072.21
18:36:39|4072.2
18:36:40|4072.2
18:36:41|4072.2
18:36:43|4072.21
18:36:43|4072.7
18:36:45|4072.52
18:36:46|4072.52
18:36:47|4072.53
18:36:48|4072.53
18:36:49|4072.52
18:36:50|4072.52
18:36:52|4072.52
18:36:53|4072.53
18:36:54|4072.53
18:36:55|4072.53
18:36:56|4072.47
18:36:57|4072.53
18:36:58|4072.52
18:36:59|4072.52
18:37:00|4072.22
18:37:01|4072.47
18:37:02|4072.71
18:37:03|4072.45
18:37:04|4072.45
18:37:05|4072.44
18:37:06|4072.94
18:37:07|4072.99
18:37:08|4072.99
18:37:09|4072.99
18:37:10|4073.
18:37:11|4073.
18:37:12|4073.
18:37:13|4073.
18:37:14|4073.
18:37:15|4072.99
18:37:16|4073.
18:37:17|4073.
18:37:18|4073.
18:37:19|4073.
18:37:20|4073.
18:37:21|4072.74
18:37:22|4072.74
18:37:23|4072.74
18:37:24|4072.74
18:37:25|4072.74
18:37:26|4072.74
18:37:27|4072.74
18:37:28|4072.74
18:37:30|4072.73
18:37:31|4072.74
18:37:33|4072.72
18:37:34|4072.72
18:37:36|4072.72
18:37:37|4072.72
18:37:38|4072.72
18:37:39|4072.73
18:37:40|4072.72
18:37:40|4072.38
18:37:41|4072.38
18:37:42|4072.17
18:37:44|4072.16
18:37:45|4072.16
18:37:45|4072.16
18:37:46|4072.72
18:37:47|4072.46
18:37:49|4072.45
18:37:49|4072.38
18:37:50|4072.38
18:37:53|4072.38
18:37:53|4072.39
18:37:54|4072.45
18:37:55|4072.45
18:37:56|4072.45
18:37:57|4072.46
18:37:58|4072.44
18:37:59|4072.43
18:38:02|4072.44
18:38:02|4072.45
18:38:03|4072.44
18:38:04|4072.45
18:38:05|4072.45
18:38:06|4072.45
18:38:07|4072.44
18:38:08|4072.44
18:38:09|4072.44
18:38:11|4072.44
18:38:12|4072.44
18:38:13|4072.28
18:38:14|4072.3
18:38:15|4072.3
18:38:16|4072.3
18:38:17|4072.3
18:38:18|4072.3
18:38:19|4072.29
18:38:20|4072.32
18:38:21|4072.31
18:38:22|4072.32
18:38:23|4072.32
18:38:24|4072.44
18:38:25|4072.44
18:38:26|4072.44
18:38:27|4071.94
18:38:28|4071.88
18:38:29|4071.88
18:38:31|4071.89
18:38:33|4072.29
18:38:34|4072.29
18:38:36|4072.03
18:38:37|4072.29
18:38:39|4072.29
18:38:39|4072.29
18:38:41|4072.29
18:38:42|4071.78
18:38:43|4071.78
18:38:44|4071.77
18:38:45|4071.77
18:38:46|4071.77
18:38:47|4071.77
18:38:49|4071.76
18:38:49|4071.77
18:38:50|4071.87
18:38:52|4071.88
18:38:52|4071.88
18:38:54|4071.87
18:38:54|4071.88
18:38:55|4071.87
18:38:57|4072.23
18:38:58|4072.07
18:38:59|4072.07
18:39:00|4072.08
18:39:01|4072.17
18:39:02|4072.17
18:39:03|4072.18
18:39:04|4072.18
18:39:04|4072.18
18:39:06|4072.29
18:39:07|4072.28
18:39:08|4072.29
18:39:08|4072.29
18:39:09|4072.28
18:39:10|4072.29
18:39:12|4072.29
18:39:12|4072.29
18:39:13|4072.29
18:39:15|4072.28
18:39:15|4072.29
18:39:17|4072.29
18:39:17|4072.29
18:39:18|4072.29
18:39:20|4072.29
18:39:20|4072.29
18:39:22|4072.29
18:39:22|4072.28
18:39:24|4072.28
18:39:25|4072.28
18:39:27|4072.29
18:39:28|4072.29
18:39:28|4072.44
18:39:31|4072.44
18:39:33|4072.43
18:39:34|4072.44
18:39:35|4073.
18:39:36|4072.99
18:39:38|4072.99
18:39:39|4072.97
18:39:40|4072.97
18:39:41|4072.3
18:39:42|4072.17
18:39:43|4072.17
18:39:44|4071.98
18:39:46|4071.55
18:39:47|4071.55
18:39:48|4071.55
18:39:49|4071.55
18:39:50|4071.55
18:39:51|4071.54
18:39:52|4071.55
18:39:53|4071.54
18:39:54|4072.08
18:39:55|4072.16
18:39:55|4072.17
18:39:57|4072.18
18:39:59|4072.19
18:39:59|4072.19
18:40:00|4072.43
18:40:02|4072.43
18:40:04|4072.44
18:40:05|4072.81
18:40:06|4072.81
18:40:07|4072.63
18:40:08|4072.44
18:40:08|4072.45
18:40:10|4072.45
18:40:10|4072.45
18:40:11|4072.44
18:40:12|4072.44
18:40:15|4072.45
18:40:15|4072.45
18:40:16|4072.44
18:40:18|4072.45
18:40:18|4072.44
18:40:19|4072.44
18:40:20|4072.4
18:40:21|4072.03
18:40:22|4071.97
18:40:24|4071.97
18:40:24|4072.18
18:40:25|4072.14
18:40:26|4072.13
18:40:27|4072.14
18:40:28|4072.14
18:40:29|4072.12
18:40:30|4072.12
18:40:32|4072.11
18:40:33|4072.12
18:40:34|4072.12
18:40:36|4072.23
18:40:37|4072.23
18:40:38|4072.43
18:40:40|4072.33
18:40:41|4072.34
18:40:42|4072.34
18:40:43|4072.34
18:40:43|4072.34
18:40:45|4072.33
18:40:46|4072.33
18:40:47|4072.34
18:40:48|4072.34
18:40:49|4072.33
18:40:50|4072.33
18:40:51|4072.33
18:40:52|4072.33
18:40:53|4072.33
18:40:54|4072.33
18:40:55|4072.33
18:40:56|4072.3
18:40:57|4072.07
18:40:58|4072.23
18:40:59|4072.23
18:41:00|4072.23
18:41:01|4072.23
18:41:02|4072.19
18:41:04|4072.19
18:41:05|4072.19
18:41:07|4072.18
18:41:08|4072.18
18:41:09|4072.19
18:41:09|4072.18
18:41:11|4072.19
18:41:11|4072.19
18:41:13|4072.18
18:41:13|4072.19
18:41:14|4072.19
18:41:16|4072.19
18:41:17|4072.19
18:41:17|4072.18
18:41:19|4072.19
18:41:20|4072.19
18:41:20|4072.19
18:41:22|4072.19
18:41:22|4072.19
18:41:23|4072.19
18:41:25|4072.18
18:41:26|4071.28
18:41:27|4071.01
18:41:28|4071.01
18:41:29|4071.
18:41:29|4071.01
18:41:31|4071.01
18:41:31|4071.01
18:41:34|4070.51
18:41:36|4070.51
18:41:37|4070.42
18:41:39|4070.42
18:41:39|4070.42
18:41:40|4070.42
18:41:41|4070.41
18:41:43|4070.41
18:41:44|4070.41
18:41:44|4070.41
18:41:45|4070.42
18:41:47|4070.33
18:41:48|4070.33
18:41:49|4070.33
18:41:50|4070.33
18:41:51|4070.33
18:41:52|4070.33
18:41:53|4070.08
18:41:54|4070.08
18:41:55|4070.08
18:41:56|4070.02
18:41:57|4070.02
18:41:58|4070.02
18:41:59|4070.02
18:42:00|4070.02
18:42:01|4070.01
18:42:02|4070.01
18:42:03|4070.01
18:42:04|4070.
18:42:05|4070.01
18:42:06|4070.
18:42:07|4070.01
18:42:08|4070.01
18:42:09|4069.83
18:42:10|4069.83
18:42:11|4069.7
18:42:12|4069.69
18:42:13|4069.7
18:42:14|4069.7
18:42:15|4069.7
18:42:16|4069.7
18:42:17|4069.7
18:42:18|4069.7
18:42:19|4069.7
18:42:20|4069.7
18:42:21|4069.7
18:42:22|4069.7
18:42:23|4069.69
18:42:24|4069.69
18:42:25|4069.7
18:42:26|4069.7
18:42:27|4069.7
18:42:28|4069.7
18:42:29|4069.69
18:42:30|4069.69
18:42:31|4070.35
18:42:32|4070.35
18:42:33|4070.35
18:42:35|4070.4
18:42:37|4070.42
18:42:38|4070.42
18:42:39|4070.42
18:42:41|4070.42
18:42:41|4070.41
18:42:42|4070.41
18:42:43|4070.41
18:42:44|4070.24
18:42:45|4070.25
18:42:46|4070.24
18:42:47|4070.24
18:42:48|4070.25
18:42:50|4070.25
18:42:51|4070.25
18:42:52|4070.32
18:42:53|4070.32
18:42:53|4070.31
18:42:55|4070.31
18:42:56|4070.31
18:42:56|4070.42
18:42:58|4070.42
18:42:59|4070.42
18:43:00|4070.42
18:43:00|4070.42
18:43:02|4070.43
18:43:03|4070.43
18:43:04|4070.44
18:43:04|4070.44
18:43:06|4070.44
18:43:06|4070.52
18:43:08|4070.52
18:43:09|4070.52
18:43:09|4070.51
18:43:10|4070.51
18:43:12|4070.51
18:43:12|4070.52
18:43:14|4070.42
18:43:14|4070.42
18:43:15|4070.24
18:43:17|4070.25
18:43:18|4070.21
18:43:18|4070.21
18:43:20|4070.2
18:43:21|4070.2
18:43:22|4070.2
18:43:23|4070.2
18:43:24|4070.2
18:43:24|4070.2
18:43:25|4070.94
18:43:27|4070.99
18:43:28|4071.15
18:43:29|4071.26
18:43:30|4071.28
18:43:31|4071.28
18:43:32|4071.28
18:43:33|4071.28
18:43:34|4071.28
18:43:36|4071.27
18:43:38|4071.27
18:43:40|4071.27
18:43:42|4071.28
18:43:42|4071.28
18:43:44|4071.27
18:43:45|4071.27
18:43:46|4071.27
18:43:47|4071.
18:43:48|4069.85
18:43:49|4070.13
18:43:50|4070.13
18:43:51|4070.13
18:43:52|4070.32
18:43:53|4070.29
18:43:54|4070.29
18:43:55|4070.3
18:43:55|4070.3
18:43:57|4070.29
18:43:58|4070.29
18:43:58|4069.99
18:44:00|4070.
18:44:00|4069.99
18:44:02|4070.
18:44:03|4070.
18:44:04|4069.99
18:44:05|4069.99
18:44:06|4069.99
18:44:07|4069.99
18:44:08|4069.99
18:44:09|4070.
18:44:10|4070.
18:44:11|4070.
18:44:12|4070.
18:44:13|4070.
18:44:14|4070.
18:44:14|4070.
18:44:17|4069.99
18:44:18|4070.
18:44:18|4070.
18:44:19|4069.99
18:44:21|4070.
18:44:21|4070.29
18:44:22|4070.29
18:44:24|4070.29
18:44:25|4070.29
18:44:26|4071.
18:44:26|4071.
18:44:28|4070.99
18:44:28|4071.
18:44:29|4071.92
18:44:31|4071.91
18:44:31|4071.6
18:44:33|4071.85
18:44:34|4071.56
18:44:34|4071.55
18:44:35|4071.54
18:44:38|4071.84
18:44:40|4071.44
18:44:41|4071.43
18:44:42|4071.43
18:44:43|4070.75
18:44:44|4070.91
18:44:45|4070.61
18:44:46|4070.61
18:44:47|4070.61
18:44:48|4070.67
18:44:49|4070.96
18:44:50|4070.96
18:44:51|4070.96
18:44:52|4070.96
18:44:54|4070.95
18:44:54|4070.95
18:44:55|4070.96
18:44:56|4071.06
18:44:57|4071.2
18:44:58|4071.19
18:44:59|4071.19
18:45:00|4071.07
18:45:02|4071.19
18:45:02|4071.26
18:45:03|4071.19
18:45:04|4071.19
18:45:06|4070.95
18:45:06|4070.71
18:45:07|4070.41
18:45:08|4070.71
18:45:09|4070.95
18:45:10|4070.95
18:45:11|4070.88
18:45:12|4071.06
18:45:13|4071.06
18:45:14|4071.06
18:45:15|4071.06
18:45:16|4071.06
18:45:17|4071.07
18:45:18|4071.07
18:45:19|4071.07
18:45:20|4071.07
18:45:21|4071.07
18:45:23|4071.07
18:45:23|4071.07
18:45:24|4071.07
18:45:25|4071.07
18:45:26|4071.07
18:45:27|4071.07
18:45:28|4071.07
18:45:30|4071.07
18:45:30|4071.06
18:45:31|4071.07
18:45:32|4070.45
18:45:33|4070.45
18:45:34|4070.45
18:45:35|4070.44
18:45:36|4070.45
18:45:39|4070.44
18:45:40|4070.99
18:45:41|4070.99
18:45:43|4070.98
18:45:44|4070.98
18:45:45|4070.98
18:45:47|4070.98
18:45:47|4070.98
18:45:49|4070.98
18:45:50|4071.06
18:45:50|4071.06
18:45:52|4071.07
18:45:53|4071.07
18:45:55|4071.06
18:45:57|4071.06
18:45:57|4071.62
18:45:58|4071.62
18:45:59|4071.69
18:46:00|4071.69
18:46:01|4071.68
18:46:02|4071.68
18:46:03|4071.68
18:46:04|4071.29
18:46:05|4071.32
18:46:06|4071.31
18:46:07|4071.68
18:46:09|4071.68
18:46:09|4071.69
18:46:10|4071.69
18:46:11|4071.69
18:46:13|4071.69
18:46:14|4071.69
18:46:15|4071.69
18:46:16|4071.69
18:46:17|4071.69
18:46:18|4071.69
18:46:19|4071.76
18:46:20|4071.76
18:46:21|4071.77
18:46:22|4071.77
18:46:23|4071.99
18:46:24|4072.
18:46:25|4072.
18:46:26|4071.99
18:46:27|4071.99
18:46:28|4071.99
18:46:29|4071.73
18:46:30|4071.82
18:46:31|4071.69
18:46:32|4071.69
18:46:33|4071.99
18:46:34|4071.99
18:46:35|4071.99
18:46:36|4072.
18:46:38|4071.99
18:46:40|4072.
18:46:40|4070.16
18:46:42|4070.15
18:46:43|4070.15
18:46:44|4070.15
18:46:45|4070.15
18:46:46|4070.16
18:46:47|4070.16
18:46:48|4070.24
18:46:49|4070.23
18:46:50|4070.16
18:46:51|4070.16
18:46:52|4070.24
18:46:53|4070.23
18:46:54|4070.23
18:46:55|4070.24
18:46:57|4070.
18:46:59|4070.
18:46:59|4070.1
18:47:01|4070.11
18:47:02|4070.11
18:47:03|4070.1
18:47:03|4070.1
18:47:05|4070.11
18:47:06|4070.1
18:47:07|4070.1
18:47:07|4070.1
18:47:08|4070.1
18:47:10|4070.1
18:47:10|4070.1
18:47:12|4070.23
18:47:12|4070.23
18:47:13|4070.24
18:47:15|4070.24
18:47:16|4070.23
18:47:16|4070.23
18:47:17|4070.04
18:47:19|4070.05
18:47:20|4070.04
18:47:21|4070.04
18:47:22|4070.04
18:47:23|4070.04
18:47:24|4070.03
18:47:25|4069.41
18:47:25|4069.41
18:47:27|4069.41
18:47:27|4069.4
18:47:29|4069.38
18:47:30|4069.38
18:47:31|4069.37
18:47:32|4069.37
18:47:33|4069.37
18:47:34|4069.36
18:47:34|4069.37
18:47:35|4069.3
18:47:36|4069.25
18:47:38|4069.17
18:47:40|4068.
18:47:41|4068.01
18:47:43|4067.9
18:47:45|4067.9
18:47:47|4067.9
18:47:48|4068.61
18:47:48|4068.6
18:47:50|4068.6
18:47:50|4068.6
18:47:51|4068.6
18:47:52|4068.6
18:47:54|4068.61
18:47:55|4068.6
18:47:56|4068.6
18:47:57|4068.21
18:47:58|4068.21
18:47:59|4068.21
18:48:00|4068.59
18:48:02|4068.6
18:48:02|4068.6
18:48:03|4068.6
18:48:04|4068.6
18:48:05|4068.6
18:48:06|4068.6
18:48:07|4068.59
18:48:08|4068.59
18:48:09|4068.6
18:48:10|4068.6
18:48:11|4068.59
18:48:12|4068.6
18:48:13|4068.59
18:48:14|4068.59
18:48:15|4068.59
18:48:16|4068.6
18:48:17|4068.6
18:48:18|4068.41
18:48:19|4067.92
18:48:20|4067.91
18:48:21|4067.91
18:48:22|4067.9
18:48:23|4067.9
18:48:25|4067.9
18:48:26|4067.87
18:48:27|4067.87
18:48:28|4067.88
18:48:29|4067.87
18:48:30|4067.46
18:48:31|4067.58
18:48:32|4067.58
18:48:33|4067.57
18:48:33|4067.57
18:48:35|4067.57
18:48:35|4067.36
18:48:37|4067.36
18:48:38|4067.37
18:48:38|4067.57
18:48:41|4067.57
18:48:41|4067.56
18:48:44|4067.57
18:48:45|4067.35
18:48:46|4067.34
18:48:47|4067.34
18:48:48|4067.35
18:48:49|4067.35
18:48:50|4067.34
18:48:51|4067.34
18:48:52|4067.34
18:48:53|4067.34
18:48:54|4067.34
18:48:55|4067.34
18:48:56|4067.34
18:48:57|4067.34
18:48:59|4067.27
18:49:00|4067.27
18:49:00|4067.46
18:49:02|4067.47
18:49:03|4067.47
18:49:03|4067.47
18:49:05|4067.47
18:49:05|4067.47
18:49:06|4067.4
18:49:09|4067.4
18:49:09|4067.26
18:49:10|4067.27
18:49:11|4067.27
18:49:13|4067.27
18:49:13|4066.64
18:49:14|4066.95
18:49:15|4066.95
18:49:16|4066.95
18:49:17|4067.34
18:49:18|4067.19
18:49:19|4067.2
18:49:20|4067.19
18:49:22|4067.03
18:49:23|4067.3
18:49:24|4067.3
18:49:25|4067.31
18:49:26|4067.3
18:49:27|4067.3
18:49:28|4067.36
18:49:29|4067.47
18:49:30|4067.46
18:49:31|4067.46
18:49:32|4067.46
18:49:33|4067.47
18:49:34|4067.47
18:49:35|4067.47
18:49:36|4067.47
18:49:37|4067.8
18:49:38|4068.53
18:49:39|4068.38
18:49:40|4068.59
18:49:42|4068.38
18:49:43|4068.34
18:49:44|4068.29
18:49:45|4068.35
18:49:46|4068.35
18:49:47|4068.35
18:49:48|4068.35
18:49:49|4068.6
18:49:50|4068.59
18:49:51|4068.6
18:49:53|4068.59
18:49:54|4068.59
18:49:56|4068.6
18:49:56|4068.59
18:49:57|4068.6
18:49:58|4068.42
18:49:59|4068.43
18:50:00|4068.42
18:50:02|4068.3
18:50:03|4068.6
18:50:04|4068.59
18:50:05|4068.6
18:50:06|4068.59
18:50:07|4068.6
18:50:08|4068.59
18:50:09|4068.59
18:50:09|4068.59
18:50:11|4068.59
18:50:12|4068.59
18:50:14|4068.59
18:50:14|4068.59
18:50:15|4068.59
18:50:17|4068.59
18:50:19|4068.59
18:50:19|4068.59
18:50:20|4068.59
18:50:21|4068.59
18:50:22|4068.6
18:50:23|4068.59
18:50:25|4068.59
18:50:25|4068.59
18:50:26|4068.59
18:50:27|4068.6
18:50:28|4068.6
18:50:29|4068.52
18:50:30|4068.51
18:50:31|4068.52
18:50:32|4068.58
18:50:34|4068.58
18:50:35|4068.58
18:50:36|4068.59
18:50:37|4068.58
18:50:38|4068.33
18:50:39|4068.49
18:50:40|4068.5
18:50:41|4068.5
18:50:43|4068.5
18:50:45|4068.32
18:50:47|4068.3
18:50:48|4068.3
18:50:49|4068.31
18:50:50|4068.31
18:50:51|4068.5
18:50:52|4068.58
18:50:53|4068.5
18:50:54|4068.49
18:50:56|4068.35
18:50:56|4068.06
18:50:57|4067.8
18:50:59|4067.72
18:50:59|4067.72
18:51:00|4067.72
18:51:02|4068.06
18:51:02|4067.76
18:51:03|4067.72
18:51:04|4067.72
18:51:05|4067.71
18:51:06|4067.71
18:51:07|4067.71
18:51:08|4067.67
18:51:10|4067.63
18:51:10|4067.64
18:51:12|4067.64
18:51:12|4067.71
18:51:14|4067.72
18:51:15|4067.72
18:51:15|4067.72
18:51:17|4067.72
18:51:17|4067.72
18:51:19|4067.72
18:51:19|4067.73
18:51:21|4068.3
18:51:22|4068.3
18:51:23|4068.3
18:51:24|4068.47
18:51:25|4068.46
18:51:26|4068.47
18:51:26|4068.46
18:51:28|4068.6
18:51:29|4068.59
18:51:30|4068.6
18:51:30|4068.59
18:51:32|4068.59
18:51:33|4068.6
18:51:34|4068.59
18:51:35|4068.34
18:51:36|4067.97
18:51:37|4068.07
18:51:38|4068.07
18:51:39|4068.07
18:51:40|4068.08
18:51:41|4068.08
18:51:42|4068.08
18:51:44|4068.31
18:51:46|4068.31
18:51:47|4068.07
18:51:49|4068.07
18:51:49|4068.07
18:51:51|4068.07
18:51:51|4068.08
18:51:53|4068.08
18:51:54|4068.07
18:51:54|4068.07
18:51:57|4068.07
18:51:58|4068.07
18:51:59|4068.08
18:52:00|4068.08
18:52:00|4068.08
18:52:02|4068.08
18:52:03|4068.08
18:52:03|4068.08
18:52:05|4068.08
18:52:06|4068.08
18:52:07|4068.07
18:52:07|4068.08
18:52:09|4068.08
18:52:10|4068.08
18:52:11|4068.08
18:52:12|4068.07
18:52:13|4068.07
18:52:14|4068.07
18:52:15|4068.07
18:52:16|4068.07
18:52:17|4068.08
18:52:18|4067.48
18:52:20|4067.47
18:52:20|4067.47
18:52:21|4067.48
18:52:22|4067.28
18:52:23|4067.28
18:52:24|4067.27
18:52:25|4067.27
18:52:26|4067.09
18:52:28|4067.09
18:52:29|4067.09
18:52:29|4067.1
18:52:30|4067.09
18:52:31|4067.09
18:52:32|4067.44
18:52:33|4067.44
18:52:34|4067.45
18:52:35|4067.44
18:52:36|4067.45
18:52:37|4067.45
18:52:38|4067.06
18:52:40|4067.06
18:52:40|4067.06
18:52:41|4067.22
18:52:42|4067.02
18:52:43|4067.02
18:52:44|4067.02
18:52:47|4067.01
18:52:48|4067.01
18:52:49|4067.01
18:52:51|4067.01
18:52:53|4067.
18:52:54|4067.
18:52:55|4066.99
18:52:56|4066.99
18:52:57|4067.
18:52:58|4067.
18:52:59|4067.01
18:53:01|4067.01
18:53:02|4067.01
18:53:03|4067.99
18:53:04|4067.99
18:53:05|4068.
18:53:06|4067.99
18:53:07|4067.99
18:53:08|4067.99
18:53:09|4067.99
18:53:10|4067.99
18:53:11|4067.72
18:53:12|4067.73
18:53:13|4068.73
18:53:14|4068.73
18:53:15|4068.89
18:53:16|4068.89
18:53:17|4068.89
18:53:18|4068.9
18:53:19|4068.67
18:53:20|4068.67
18:53:21|4068.67
18:53:22|4068.67
18:53:23|4068.68
18:53:24|4068.68
18:53:25|4068.68
18:53:26|4068.64
18:53:27|4068.63
18:53:28|4068.37
18:53:29|4068.37
18:53:30|4068.37
18:53:31|4068.37
18:53:32|4068.6
18:53:33|4068.61
18:53:34|4068.61
18:53:35|4068.61
18:53:36|4068.68
18:53:37|4068.68
18:53:38|4068.68
18:53:39|4068.68
18:53:40|4068.67
18:53:41|4068.67
18:53:42|4068.68
18:53:43|4068.68
18:53:44|4068.68
18:53:46|4068.64
18:53:48|4068.64
18:53:50|4068.65
18:53:51|4068.65
18:53:52|4068.65
18:53:52|4068.64
18:53:55|4069.85
18:53:55|4069.09
18:53:56|4069.08
18:53:57|4069.08
18:53:58|4067.54
18:53:59|4066.76
18:54:00|4066.36
18:54:01|4066.75
18:54:02|4066.56
18:54:03|4066.55
18:54:05|4066.2
18:54:07|4066.72
18:54:08|4066.45
18:54:09|4066.23
18:54:10|4066.22
18:54:11|4066.22
18:54:12|4066.22
18:54:13|4066.23
18:54:14|4066.23
18:54:15|4066.24
18:54:16|4066.23
18:54:17|4065.44
18:54:18|4065.66
18:54:19|4066.07
18:54:20|4066.22
18:54:21|4066.22
18:54:22|4066.22
18:54:23|4066.22
18:54:24|4066.22
18:54:25|4066.22
18:54:26|4066.22
18:54:27|4065.79
18:54:28|4065.79
18:54:29|4066.13
18:54:30|4065.78
18:54:31|4066.12
18:54:32|4066.12
18:54:33|4066.12
18:54:34|4066.01
18:54:35|4066.12
18:54:36|4066.13
18:54:37|4066.12
18:54:38|4066.13
18:54:39|4066.11
18:54:40|4065.59
18:54:41|4065.25
18:54:42|4065.51
18:54:43|4065.56
18:54:44|4065.56
18:54:45|4065.56
18:54:46|4065.56
18:54:48|4065.98
18:54:49|4065.99
18:54:51|4065.98
18:54:51|4065.98
18:54:53|4065.57
18:54:53|4065.57
18:54:54|4065.57
18:54:55|4065.56
18:54:57|4065.56
18:54:58|4065.57
18:54:59|4065.57
18:55:00|4065.53
18:55:01|4065.19
18:55:02|4065.
18:55:03|4065.
18:55:04|4065.
18:55:05|4065.
18:55:06|4065.01
18:55:07|4065.
18:55:08|4065.
18:55:09|4065.
18:55:10|4065.
18:55:11|4065.
18:55:12|4065.01
18:55:14|4065.01
18:55:15|4065.
18:55:16|4065.
18:55:18|4065.
18:55:18|4065.73
18:55:19|4065.74
18:55:20|4065.75
18:55:21|4065.75
18:55:23|4065.75
18:55:24|4065.83
18:55:25|4065.74
18:55:26|4065.73
18:55:27|4065.67
18:55:28|4065.74
18:55:29|4065.97
18:55:30|4065.96
18:55:31|4065.73
18:55:32|4065.74
18:55:33|4065.73
18:55:34|4065.8
18:55:35|4065.8
18:55:36|4065.85
18:55:37|4066.44
18:55:39|4066.45
18:55:40|4066.44
18:55:41|4066.17
18:55:41|4066.37
18:55:43|4066.26
18:55:44|4066.45
18:55:45|4066.45
18:55:46|4066.7
18:55:48|4066.96
18:55:50|4066.61
18:55:50|4066.61
18:55:52|4066.61
18:55:54|4067.02
18:55:55|4067.02
18:55:56|4067.02
18:55:57|4067.02
18:55:58|4067.17
18:55:59|4067.29
18:56:00|4065.64
18:56:01|4066.11
18:56:03|4066.86
18:56:04|4066.85
18:56:05|4066.85
18:56:06|4066.86
18:56:07|4066.86
18:56:08|4067.
18:56:09|4067.11
18:56:10|4067.11
18:56:11|4067.11
18:56:11|4067.11
18:56:13|4067.11
18:56:14|4067.12
18:56:15|4066.61
18:56:16|4066.3
18:56:17|4066.3
18:56:18|4066.31
18:56:19|4066.26
18:56:20|4066.26
18:56:21|4066.3
18:56:22|4066.3
18:56:24|4065.01
18:56:25|4065.01
18:56:25|4065.01
18:56:26|4064.72
18:56:28|4064.22
18:56:28|4064.72
18:56:29|4064.72
18:56:30|4065.
18:56:31|4065.
18:56:33|4065.
18:56:34|4065.82
18:56:35|4065.97
18:56:36|4065.97
18:56:37|4065.84
18:56:37|4065.68
18:56:39|4065.6
18:56:39|4065.6
18:56:41|4065.44
18:56:42|4065.45
18:56:43|4065.45
18:56:43|4065.45
18:56:45|4065.45
18:56:45|4065.45
18:56:47|4065.45
18:56:47|4065.45
18:56:50|4065.63
18:56:50|4065.62
18:56:53|4065.62
18:56:54|4065.62
18:56:54|4065.62
18:56:56|4065.62
18:56:56|4065.62
18:56:57|4065.45
18:56:59|4065.01
18:57:00|4065.01
18:57:01|4065.01
18:57:01|4064.19
18:57:02|4064.19
18:57:04|4064.19
18:57:06|4064.7
18:57:07|4064.86
18:57:07|4064.86
18:57:08|4064.85
18:57:09|4064.02
18:57:10|4064.71
18:57:11|4064.7
18:57:13|4065.42
18:57:14|4065.42
18:57:15|4065.42
18:57:17|4065.42
18:57:17|4065.43
18:57:18|4065.43
18:57:19|4065.42
18:57:20|4065.42
18:57:21|4065.43
18:57:22|4065.43
18:57:23|4065.45
18:57:24|4065.45
18:57:25|4065.45
18:57:26|4065.45
18:57:27|4065.45
18:57:28|4065.45
18:57:29|4065.63
18:57:30|4065.63
18:57:31|4065.62
18:57:32|4065.62
18:57:34|4065.62
18:57:35|4065.62
18:57:36|4065.64
18:57:37|4065.64
18:57:38|4065.64
18:57:39|4065.72
18:57:40|4065.72
18:57:41|4065.72
18:57:42|4065.43
18:57:43|4063.83
18:57:44|4063.83
18:57:45|4063.83
18:57:46|4063.96
18:57:47|4064.04
18:57:49|4064.44
18:57:50|4064.53
18:57:51|4064.6
18:57:53|4064.42
18:57:54|4063.91
18:57:55|4063.91
18:57:56|4063.91
18:57:57|4064.22
18:57:58|4064.22
18:57:59|4064.21
18:58:00|4064.21
18:58:01|4064.22
18:58:02|4064.43
18:58:03|4064.43
18:58:04|4064.44
18:58:05|4064.44
18:58:06|4064.44
18:58:07|4064.44
18:58:08|4064.44
18:58:09|4064.43
18:58:10|4072.89
18:58:11|4071.27
18:58:12|4070.46
18:58:13|4072.64
18:58:14|4071.22
18:58:16|4071.23
18:58:17|4072.16
18:58:17|4071.27
18:58:19|4072.16
18:58:20|4072.23
18:58:21|4072.24
18:58:22|4072.24
18:58:23|4072.65
18:58:24|4073.15
18:58:25|4073.72
18:58:26|4074.1
18:58:27|4073.98
18:58:29|4074.64
18:58:29|4074.74
18:58:30|4074.75
18:58:32|4074.31
18:58:33|4074.1
18:58:34|4074.75
18:58:34|4074.85
18:58:35|4074.75
18:58:36|4074.74
18:58:38|4075.
18:58:38|4075.
18:58:39|4075.
18:58:40|4075.
18:58:41|4075.49
18:58:43|4075.49
18:58:43|4075.67
18:58:44|4075.71
18:58:45|4075.7
18:58:47|4077.76
18:58:48|4078.
18:58:48|4078.02
18:58:50|4078.15
18:58:52|4078.
18:58:52|4078.
18:58:54|4078.01
18:58:55|4078.14
18:58:57|4077.13
18:58:59|4077.16
18:58:59|4076.93
18:59:00|4076.94
18:59:01|4077.17
18:59:02|4078.15
18:59:03|4077.52
18:59:04|4077.52
18:59:05|4077.53
18:59:06|4077.52
18:59:07|4076.95
18:59:08|4076.94
18:59:10|4076.95
18:59:10|4076.94
18:59:12|4077.54
18:59:13|4076.71
18:59:14|4077.33
18:59:15|4077.34
18:59:16|4077.34
18:59:18|4076.81
18:59:19|4076.72
18:59:20|4076.75
18:59:20|4076.72
18:59:22|4076.56
18:59:23|4076.56
18:59:24|4076.57
18:59:25|4076.57
18:59:26|4076.56
18:59:27|4076.56
18:59:28|4076.56
18:59:29|4077.01
18:59:30|4078.16
18:59:32|4077.67
18:59:33|4075.85
18:59:34|4075.85
18:59:35|4076.09
18:59:36|4076.09
18:59:36|4076.09
18:59:37|4076.1
18:59:38|4076.1
18:59:39|4076.09
18:59:40|4076.1
18:59:41|4076.1
18:59:43|4076.1
18:59:43|4076.1
18:59:45|4076.1
18:59:46|4076.56
18:59:46|4076.56
18:59:48|4076.26
18:59:48|4076.26
18:59:50|4076.26
18:59:52|4076.29
18:59:53|4076.26
18:59:54|4076.27
18:59:55|4076.26
18:59:56|4075.55
18:59:57|4075.
18:59:58|4075.01
19:00:00|4075.
19:00:01|4074.92
19:00:01|4076.02
19:00:03|4076.03
19:00:04|4076.56
19:00:04|4077.38
19:00:07|4077.38
19:00:08|4077.38
19:00:09|4077.51
19:00:09|4077.5
19:00:11|4078.1
19:00:12|4078.92
19:00:13|4078.92
19:00:15|4078.47
19:00:16|4078.14
19:00:17|4078.03
19:00:18|4078.04
19:00:19|4078.03
19:00:20|4078.03
19:00:21|4078.04
19:00:22|4078.63
19:00:23|4078.62
19:00:24|4078.68
19:00:25|4078.69
19:00:26|4078.68
19:00:27|4077.53
19:00:28|4077.53
19:00:29|4077.99
19:00:30|4077.99
19:00:31|4077.99
19:00:32|4078.18
19:00:34|4077.69
19:00:35|4077.69
19:00:36|4077.69
19:00:37|4077.69
19:00:38|4077.69
19:00:39|4077.69
19:00:39|4077.69
19:00:41|4077.69
19:00:42|4078.18
19:00:44|4078.91
19:00:44|4078.62
19:00:45|4077.94
19:00:46|4077.94
19:00:48|4077.95
19:00:48|4078.5
19:00:50|4078.5
19:00:50|4078.5
19:00:52|4078.61
19:00:53|4078.62
19:00:54|4078.62
19:00:55|4078.16
19:00:56|4078.15
19:00:58|4078.15
19:01:00|4077.98
19:01:01|4077.5
19:01:03|4077.51
19:01:05|4077.5
19:01:05|4077.88
19:01:07|4078.16
19:01:07|4078.15
19:01:09|4078.15
19:01:10|4078.15
19:01:11|4078.15
19:01:12|4078.49
19:01:13|4078.49
19:01:13|4078.17
19:01:14|4078.18
19:01:16|4078.15
19:01:16|4077.75
19:01:17|4078.05
19:01:18|4078.05
19:01:19|4078.05
19:01:20|4077.45
19:01:22|4077.7
19:01:23|4077.7
19:01:23|4077.7
19:01:24|4077.7
19:01:25|4077.71
19:01:27|4077.7
19:01:27|4077.71
19:01:29|4077.71
19:01:30|4077.7
19:01:30|4077.7
19:01:32|4077.7
19:01:32|4077.69
19:01:33|4077.25
19:01:35|4077.47
19:01:36|4077.51
19:01:36|4077.3
19:01:38|4077.29
19:01:38|4077.29
19:01:40|4077.3
19:01:41|4077.7
19:01:42|4077.7
19:01:44|4077.7
19:01:44|4077.23
19:01:46|4077.24
19:01:47|4077.24
19:01:47|4077.24
19:01:48|4076.57
19:01:49|4076.57
19:01:50|4076.57
19:01:52|4076.57
19:01:54|4076.42
19:01:55|4076.41
19:01:56|4076.41
19:01:57|4076.41
19:01:58|4076.41
19:02:00|4076.41
19:02:00|4076.2
19:02:01|4076.2
19:02:02|4076.27
19:02:03|4076.28
19:02:05|4076.02
19:02:05|4076.54
19:02:07|4076.54
19:02:08|4076.54
19:02:09|4076.54
19:02:09|4076.54
19:02:11|4076.54
19:02:11|4076.42
19:02:13|4076.53
19:02:14|4076.53
19:02:16|4076.5
19:02:17|4076.49
19:02:18|4076.49
19:02:18|4076.49
19:02:20|4076.5
19:02:21|4076.49
19:02:21|4076.43
19:02:23|4076.43
19:02:24|4076.45
19:02:24|4075.99
19:02:26|4076.
19:02:26|4076.49
19:02:27|4076.29
19:02:29|4076.28
19:02:29|4076.28
19:02:30|4076.27
19:02:31|4076.47
19:02:33|4076.47
19:02:33|4076.47
19:02:34|4076.47
19:02:36|4076.27
19:02:36|4076.28
19:02:37|4076.27
19:02:39|4076.27
19:02:39|4077.19
19:02:40|4077.72
19:02:42|4077.72
19:02:42|4077.71
19:02:44|4079.5
19:02:45|4079.17
19:02:45|4079.6
19:02:47|4079.6
19:02:47|4079.33
19:02:48|4079.17
19:02:50|4079.16
19:02:51|4079.28
19:02:52|4079.8
19:02:52|4079.8
19:02:54|4079.63
19:02:56|4079.63
19:02:56|4079.64
19:02:57|4079.71
19:03:00|4079.8
19:03:01|4079.5
19:03:02|4079.49
19:03:03|4079.54
19:03:04|4079.79
19:03:05|4079.81
19:03:06|4079.84
19:03:07|4079.85
19:03:08|4079.85
19:03:09|4079.85
19:03:10|4079.85
19:03:11|4079.71
19:03:12|4079.55
19:03:13|4079.53
19:03:14|4079.52
19:03:15|4079.52
19:03:16|4079.51
19:03:17|4079.71
19:03:19|4079.71
19:03:19|4079.71
19:03:21|4079.71
19:03:21|4079.85
19:03:22|4079.19
19:03:23|4079.19
19:03:25|4079.87
19:03:26|4079.6
19:03:27|4079.6
19:03:28|4079.04
19:03:28|4079.04
19:03:30|4079.03
19:03:30|4079.03
19:03:32|4079.21
19:03:33|4079.2
19:03:34|4079.2
19:03:35|4078.67
19:03:36|4078.23
19:03:37|4078.04
19:03:38|4077.15
19:03:39|4076.27
19:03:40|4076.27
19:03:41|4076.36
19:03:42|4076.35
19:03:43|4076.88
19:03:44|4076.82
19:03:45|4076.28
19:03:45|4076.35
19:03:47|4076.35
19:03:48|4076.27
19:03:49|4076.27
19:03:50|4076.28
19:03:50|4076.11
19:03:52|4076.1
19:03:53|4076.1
19:03:54|4076.1
19:03:56|4076.1
19:03:58|4076.1
19:03:59|4076.11
19:04:00|4076.11
19:04:02|4076.11
19:04:03|4076.81
19:04:04|4076.81
19:04:06|4076.82
19:04:07|4076.81
19:04:08|4076.81
19:04:09|4076.81
19:04:10|4076.81
19:04:11|4076.8
19:04:12|4076.81
19:04:13|4076.8
19:04:14|4076.8
19:04:15|4076.8
19:04:16|4076.77
19:04:17|4076.76
19:04:18|4076.76
19:04:19|4076.8
19:04:20|4076.8
19:04:21|4076.8
19:04:22|4076.8
19:04:23|4076.8
19:04:24|4076.8
19:04:25|4076.8
19:04:26|4076.89
19:04:27|4076.89
19:04:29|4076.98
19:04:29|4077.
19:04:30|4076.99
19:04:31|4077.
19:04:32|4077.32
19:04:33|4077.84
19:04:34|4077.84
19:04:35|4077.84
19:04:36|4078.7
19:04:37|4078.7
19:04:38|4076.1
19:04:39|4076.12
19:04:40|4076.54
19:04:41|4076.56
19:04:43|4076.56
19:04:44|4076.56
19:04:44|4076.13
19:04:45|4076.14
19:04:47|4076.14
19:04:48|4076.14
19:04:49|4076.13
19:04:49|4076.
19:04:50|4076.32
19:04:51|4076.33
19:04:52|4076.57
19:04:53|4076.63
19:04:54|4076.2
19:04:57|4076.18
19:04:58|4075.85
19:04:59|4075.85
19:05:00|4075.86
19:05:01|4076.31
19:05:02|4076.39
19:05:03|4076.39
19:05:04|4076.38
19:05:06|4076.38
19:05:07|4075.99
19:05:08|4076.3
19:05:09|4075.94
19:05:10|4076.39
19:05:11|4075.98
19:05:13|4076.3
19:05:13|4075.99
19:05:15|4075.99
19:05:16|4075.99
19:05:16|4075.99
19:05:17|4075.99
19:05:19|4075.77
19:05:20|4075.77
19:05:20|4075.55
19:05:22|4075.51
19:05:22|4075.51
19:05:24|4075.51
19:05:24|4074.86
19:05:25|4074.85
19:05:27|4074.65
19:05:28|4074.64
19:05:28|4073.67
19:05:29|4073.28
19:05:32|4073.28
19:05:32|4072.54
19:05:33|4072.21
19:05:34|4072.77
19:05:35|4072.71
19:05:36|4072.21
19:05:37|4072.21
19:05:38|4072.21
19:05:39|4072.21
19:05:40|4072.21
19:05:41|4072.2
19:05:42|4072.2
19:05:43|4072.23
19:05:44|4073.18
19:05:45|4073.19
19:05:46|4073.18
19:05:47|4073.59
19:05:48|4073.67
19:05:49|4073.68
19:05:50|4073.68
19:05:51|4073.14
19:05:52|4073.14
19:05:53|4073.14
19:05:54|4073.21
19:05:55|4073.21
19:05:57|4073.2
19:05:59|4073.55
19:06:01|4074.18
19:06:02|4074.43
19:06:02|4074.23
19:06:05|4074.24
19:06:07|4073.82
19:06:07|4073.37
19:06:09|4073.82
19:06:10|4073.82
19:06:11|4073.79
19:06:12|4073.36
19:06:13|4073.22
19:06:14|4073.24
19:06:15|4073.24
19:06:16|4073.23
19:06:17|4073.24
19:06:18|4073.64
19:06:20|4073.81
19:06:20|4073.77
19:06:21|4073.76
19:06:22|4073.32
19:06:23|4073.29
19:06:25|4073.28
19:06:25|4073.23
19:06:26|4073.54
19:06:27|4073.81
19:06:28|4073.8
19:06:29|4073.81
19:06:30|4074.12
19:06:31|4074.12
19:06:32|4074.12
19:06:33|4074.12
19:06:34|4074.12
19:06:35|4074.11
19:06:37|4074.11
19:06:37|4074.12
19:06:38|4074.12
19:06:39|4074.12
19:06:40|4074.12
19:06:41|4074.12
19:06:42|4074.12
19:06:43|4074.12
19:06:44|4073.82
19:06:45|4073.51
19:06:46|4073.94
19:06:47|4073.76
19:06:48|4073.35
19:06:49|4073.51
19:06:50|4073.48
19:06:51|4073.36
19:06:52|4073.35
19:06:53|4073.36
19:06:54|4073.35
19:06:55|4073.35
19:06:56|4073.34
19:06:58|4073.35
19:07:00|4073.35
19:07:01|4073.5
19:07:03|4073.35
19:07:04|4073.36
19:07:04|4073.35
19:07:06|4073.36
19:07:06|4073.36
19:07:08|4074.08
19:07:09|4074.24
19:07:10|4074.34
19:07:11|4074.34
19:07:12|4074.34
19:07:13|4074.84
19:07:14|4074.84
19:07:15|4074.84
19:07:16|4074.84
19:07:17|4074.85
19:07:18|4074.84
19:07:19|4074.84
19:07:20|4075.32
19:07:20|4076.8
19:07:22|4075.98
19:07:24|4075.98
19:07:24|4075.98
19:07:25|4075.98
19:07:26|4075.97
19:07:27|4075.97
19:07:28|4075.97
19:07:29|4076.02
19:07:31|4076.77
19:07:31|4076.81
19:07:33|4076.8
19:07:34|4076.59
19:07:34|4076.59
19:07:35|4076.27
19:07:36|4076.27
19:07:37|4076.18
19:07:38|4076.19
19:07:39|4076.18
19:07:40|4076.18
19:07:41|4076.19
19:07:43|4076.18
19:07:44|4076.18
19:07:45|4076.19
19:07:45|4076.18
19:07:46|4076.19
19:07:47|4076.23
19:07:48|4076.23
19:07:49|4076.24
19:07:50|4076.24
19:07:52|4076.24
19:07:53|4076.21
19:07:53|4076.21
19:07:55|4076.21
19:07:55|4076.21
19:07:56|4077.83
19:07:57|4077.87
19:08:00|4077.28
19:08:01|4076.84
19:08:03|4077.09
19:08:03|4077.42
19:08:05|4077.42
19:08:06|4077.57
19:08:07|4077.31
19:08:08|4077.31
19:08:09|4077.31
19:08:10|4077.2
19:08:11|4077.21
19:08:12|4077.2
19:08:13|4077.21
19:08:14|4077.21
19:08:15|4077.2
19:08:16|4077.21
19:08:17|4077.21
19:08:18|4077.21
19:08:19|4077.2
19:08:20|4077.2
19:08:21|4077.21
19:08:22|4077.21
19:08:23|4077.18
19:08:24|4076.6
19:08:25|4075.52
19:08:26|4075.95
19:08:27|4075.95
19:08:28|4076.32
19:08:29|4076.07
19:08:30|4076.07
19:08:31|4076.07
19:08:32|4076.06
19:08:33|4076.06
19:08:34|4076.06
19:08:35|4076.06
19:08:36|4076.06
19:08:37|4076.06
19:08:38|4076.07
19:08:39|4076.07
19:08:40|4076.07
19:08:41|4076.35
19:08:42|4076.39
19:08:43|4076.38
19:08:44|4076.38
19:08:45|4076.39
19:08:46|4075.65
19:08:47|4075.01
19:08:48|4074.85
19:08:49|4074.85
19:08:50|4074.85
19:08:51|4074.42
19:08:52|4074.44
19:08:53|4074.44
19:08:54|4074.94
19:08:55|4075.05
19:08:56|4075.68
19:08:57|4075.69
19:08:58|4076.37
19:08:59|4076.37
19:09:01|4076.38
19:09:03|4076.89
19:09:04|4076.53
19:09:05|4077.13
19:09:07|4076.89
19:09:08|4076.89
19:09:09|4076.89
19:09:10|4076.88
19:09:11|4076.88
19:09:12|4076.88
19:09:13|4076.88
19:09:14|4076.89
19:09:16|4076.89
19:09:18|4076.61
19:09:20|4076.07
19:09:20|4076.45
19:09:21|4076.49
19:09:22|4076.22
19:09:23|4076.81
19:09:24|4076.77
19:09:25|4076.76
19:09:26|4076.28
19:09:27|4076.28
19:09:29|4076.03
19:09:29|4076.03
19:09:31|4075.65
19:09:31|4075.33
19:09:32|4075.37
19:09:34|4075.37
19:09:34|4075.37
19:09:35|4075.37
19:09:36|4075.01
19:09:37|4075.01
19:09:38|4075.01
19:09:40|4075.01
19:09:40|4075.
19:09:42|4075.
19:09:42|4075.
19:09:43|4075.
19:09:44|4075.01
19:09:45|4075.01
19:09:46|4075.7
19:09:47|4075.7
19:09:48|4075.69
19:09:49|4075.69
19:09:50|4075.7
19:09:51|4075.7
19:09:52|4075.7
19:09:53|4075.7
19:09:54|4075.69
19:09:55|4075.69
19:09:56|4075.69
19:09:57|4075.12
19:09:58|4075.12
19:09:59|4075.12
19:10:02|4075.12
19:10:04|4075.01
19:10:05|4075.02
19:10:07|4074.69
19:10:08|4074.52
19:10:10|4075.12
19:10:10|4075.12
19:10:11|4075.94
19:10:12|4075.94
19:10:13|4075.94
19:10:15|4075.5
19:10:15|4076.6
19:10:16|4076.75
19:10:18|4076.75
19:10:19|4076.71
19:10:20|4076.56
19:10:21|4076.56
19:10:21|4076.99
19:10:22|4076.99
19:10:24|4076.99
19:10:24|4077.
19:10:25|4077.
19:10:26|4077.23
19:10:27|4077.23
19:10:28|4077.23
19:10:29|4077.23
19:10:30|4077.02
19:10:31|4077.23
19:10:33|4077.23
19:10:34|4077.23
19:10:34|4076.29
19:10:36|4075.51
19:10:36|4075.87
19:10:39|4076.29
19:10:39|4076.29
19:10:40|4077.08
19:10:41|4077.22
19:10:42|4077.22
19:10:43|4077.23
19:10:44|4077.23
19:10:45|4077.22
19:10:46|4077.22
19:10:47|4077.23
19:10:48|4077.22
19:10:49|4077.22
19:10:50|4076.6
19:10:51|4076.6
19:10:53|4076.59
19:10:54|4076.59
19:10:55|4076.6
19:10:56|4076.59
19:10:57|4077.06
19:10:58|4077.06
19:10:59|4077.06
19:11:00|4076.6
19:11:01|4076.28
19:11:03|4075.94
19:11:05|4076.29
19:11:07|4076.29
19:11:08|4076.29
19:11:09|4076.29
19:11:11|4076.55
19:11:11|4076.55
19:11:13|4076.55
19:11:13|4076.55
19:11:15|4076.54
19:11:16|4076.55
19:11:16|4076.58
19:11:18|4076.58
19:11:19|4076.59
19:11:19|4076.59
19:11:21|4076.58
19:11:22|4076.58
19:11:23|4076.58
19:11:23|4076.58
19:11:24|4076.58
19:11:25|4076.58
19:11:26|4076.58
19:11:27|4076.59
19:11:28|4076.58
19:11:30|4075.95
19:11:30|4075.95
19:11:32|4075.94
19:11:33|4075.95
19:11:34|4075.95
19:11:34|4075.95
19:11:35|4075.95
19:11:37|4075.94
19:11:37|4075.95
19:11:38|4076.56
19:11:39|4076.46
19:11:41|4076.46
19:11:42|4076.47
19:11:43|4076.47
19:11:44|4076.47
19:11:45|4076.47
19:11:46|4076.39
19:11:47|4076.1
19:11:48|4076.26
19:11:49|4076.26
19:11:50|4076.26
19:11:51|4076.27
19:11:52|4076.26
19:11:53|4076.26
19:11:54|4076.26
19:11:55|4076.26
19:11:56|4076.26
19:11:57|4076.66
19:11:58|4076.25
19:11:59|4076.25
19:12:00|4075.99
19:12:01|4076.55
19:12:04|4076.39
19:12:04|4076.39
19:12:06|4076.39
19:12:06|4076.2
19:12:08|4076.2
19:12:08|4076.7
19:12:10|4076.99
19:12:11|4076.99
19:12:11|4076.99
19:12:13|4077.
19:12:13|4076.99
19:12:15|4076.99
19:12:16|4076.99
19:12:17|4076.99
19:12:18|4076.99
19:12:19|4076.99
19:12:20|4077.
19:12:21|4077.
19:12:22|4076.99
19:12:23|4076.99
19:12:24|4075.95
19:12:25|4075.95
19:12:25|4075.95
19:12:27|4075.95
19:12:28|4076.28
19:12:30|4076.28
19:12:30|4075.95
19:12:32|4075.66
19:12:32|4075.39
19:12:34|4075.38
19:12:34|4075.13
19:12:36|4075.33
19:12:37|4075.32
19:12:38|4075.55
19:12:39|4075.37
19:12:40|4075.59
19:12:41|4075.46
19:12:42|4075.45
19:12:43|4075.45
19:12:44|4075.96
19:12:45|4075.96
19:12:46|4075.96
19:12:47|4075.95
19:12:48|4075.95
19:12:49|4076.42
19:12:50|4076.43
19:12:51|4076.43
19:12:52|4076.43
19:12:53|4075.94
19:12:54|4075.94
19:12:55|4075.93
19:12:56|4075.93
19:12:58|4075.93
19:12:58|4075.93
19:12:59|4075.94
19:13:00|4075.53
19:13:01|4075.52
19:13:02|4075.53
19:13:05|4075.53
19:13:06|4075.53
19:13:07|4075.53
19:13:08|4075.87
19:13:09|4075.87
19:13:11|4075.87
19:13:12|4075.74
19:13:13|4075.73
19:13:13|4075.73
19:13:15|4075.93
19:13:15|4075.9
19:13:17|4075.9
19:13:18|4075.86
19:13:19|4075.86
19:13:20|4075.86
19:13:20|4076.43
19:13:21|4076.99
19:13:22|4076.99
19:13:24|4077.
19:13:24|4076.99
19:13:26|4076.99
19:13:26|4076.99
19:13:27|4076.99
19:13:28|4077.
19:13:29|4076.59
19:13:31|4076.58
19:13:31|4076.67
19:13:33|4076.56
19:13:33|4076.14
19:13:35|4076.57
19:13:36|4076.56
19:13:37|4076.56
19:13:38|4076.57
19:13:39|4075.69
19:13:40|4075.58
19:13:41|4075.59
19:13:42|4075.58
19:13:43|4075.59
19:13:44|4075.59
19:13:45|4075.59
19:13:46|4075.98
19:13:47|4075.34
19:13:48|4075.34
19:13:49|4075.34
19:13:50|4075.34
19:13:51|4075.34
19:13:52|4075.34
19:13:53|4075.34
19:13:54|4075.52
19:13:56|4075.33
19:13:56|4075.34
19:13:57|4075.06
19:13:58|4075.06
19:13:59|4075.34
19:14:00|4075.34
19:14:01|4075.33
19:14:02|4075.34
19:14:03|4075.33
19:14:05|4075.33
19:14:07|4075.34
19:14:09|4075.34
19:14:09|4075.34
19:14:10|4075.33
19:14:11|4075.33
19:14:13|4075.07
19:14:13|4075.26
19:14:15|4075.26
19:14:15|4075.32
19:14:17|4075.32
19:14:18|4075.32
19:14:19|4075.32
19:14:20|4075.32
19:14:20|4075.32
19:14:22|4075.34
19:14:22|4075.33
19:14:24|4075.34
19:14:24|4075.34
19:14:26|4075.34
19:14:27|4075.33
19:14:28|4075.33
19:14:29|4075.33
19:14:30|4075.33
19:14:31|4075.33
19:14:33|4075.27
19:14:34|4075.27
19:14:35|4074.94
19:14:36|4074.94
19:14:37|4074.96
19:14:38|4075.24
19:14:39|4075.24
19:14:40|4075.24
19:14:41|4075.27
19:14:42|4074.61
19:14:43|4074.28
19:14:44|4074.28
19:14:45|4074.28
19:14:46|4074.26
19:14:47|4074.26
19:14:48|4074.2
19:14:49|4074.2
19:14:50|4074.2
19:14:51|4074.2
19:14:52|4074.19
19:14:53|4074.19
19:14:54|4074.19
19:14:55|4074.19
19:14:56|4074.2
19:14:57|4074.2
19:14:58|4073.79
19:14:59|4074.12
19:15:00|4073.77
19:15:01|4073.77
19:15:02|4073.77
19:15:03|4073.76
19:15:04|4073.77
19:15:05|4073.76
19:15:06|4073.76
19:15:08|4073.77
19:15:09|4073.77
19:15:10|4073.77
19:15:11|4073.77
19:15:12|4073.77
19:15:13|4073.77
19:15:14|4073.77
19:15:15|4073.77
19:15:17|4073.76
19:15:18|4073.77
19:15:19|4073.77
19:15:20|4073.77
19:15:21|4073.76
19:15:22|4073.76
19:15:23|4073.28
19:15:24|4073.28
19:15:25|4073.15
19:15:26|4073.15
19:15:27|4073.14
19:15:28|4072.26
19:15:29|4072.26
19:15:30|4072.25
19:15:31|4072.25
19:15:32|4072.25
19:15:33|4072.26
19:15:34|4072.26
19:15:35|4072.23
19:15:36|4072.23
19:15:37|4072.23
19:15:38|4072.22
19:15:39|4072.22
19:15:40|4072.23
19:15:41|4071.95
19:15:42|4071.8
19:15:43|4071.8
19:15:44|4071.73
19:15:45|4071.74
19:15:46|4071.74
19:15:47|4071.74
19:15:48|4071.74
19:15:49|4071.34
19:15:50|4071.33
19:15:51|4071.34
19:15:52|4071.32
19:15:53|4071.32
19:15:54|4071.32
19:15:55|4071.32
19:15:56|4071.32
19:15:57|4071.32
19:15:58|4071.32
19:15:59|4071.32
19:16:00|4071.52
19:16:01|4071.51
19:16:02|4071.34
19:16:03|4071.33
19:16:04|4071.31
19:16:05|4071.32
19:16:06|4071.33
19:16:07|4071.34
19:16:09|4071.34
19:16:10|4071.51
19:16:11|4071.02
19:16:13|4071.
19:16:14|4070.7
19:16:15|4070.7
19:16:16|4070.7
19:16:17|4070.69
19:16:18|4070.7
19:16:19|4071.15
19:16:20|4071.14
19:16:22|4071.14
19:16:23|4070.87
19:16:24|4070.71
19:16:25|4070.71
19:16:26|4071.05
19:16:27|4071.06
19:16:28|4071.05
19:16:28|4070.69
19:16:30|4070.7
19:16:31|4070.7
19:16:32|4070.33
19:16:33|4069.39
19:16:34|4069.38
19:16:35|4069.39
19:16:36|4069.82
19:16:37|4069.82
19:16:38|4069.81
19:16:39|4069.38
19:16:40|4069.38
19:16:41|4069.38
19:16:42|4068.97
19:16:43|4068.58
19:16:44|4068.57
19:16:45|4069.14
19:16:46|4069.14
19:16:47|4068.65
19:16:48|4068.66
19:16:49|4068.52
19:16:50|4068.52
19:16:51|4068.93
19:16:52|4068.93
19:16:53|4068.93
19:16:54|4069.14
19:16:55|4069.14
19:16:57|4069.14
19:16:58|4069.14
19:16:59|4069.14
19:17:00|4069.14
19:17:01|4069.14
19:17:02|4069.14
19:17:03|4069.14
19:17:04|4069.14
19:17:05|4069.13
19:17:05|4069.14
19:17:07|4069.14
19:17:09|4069.13
19:17:11|4068.
19:17:13|4068.89
19:17:13|4068.8
19:17:14|4069.1
19:17:15|4069.12
19:17:17|4069.12
19:17:18|4069.12
19:17:19|4069.14
19:17:20|4069.14
19:17:21|4069.13
19:17:22|4069.8
19:17:23|4069.81
19:17:24|4069.81
19:17:26|4069.81
19:17:27|4069.81
19:17:28|4069.81
19:17:28|4069.8
19:17:30|4069.54
19:17:30|4069.53
19:17:32|4069.15
19:17:33|4069.53
19:17:34|4069.53
19:17:35|4069.53
19:17:36|4069.53
19:17:37|4069.24
19:17:38|4069.15
19:17:39|4069.16
19:17:39|4069.15
19:17:41|4069.15
19:17:42|4068.84
19:17:42|4068.84
19:17:44|4068.84
19:17:45|4069.13
19:17:46|4069.2
19:17:46|4069.2
19:17:47|4069.2
19:17:49|4069.2
19:17:49|4069.2
19:17:50|4069.2
19:17:52|4069.2
19:17:53|4069.15
19:17:54|4069.15
19:17:55|4069.15
19:17:55|4069.05
19:17:57|4069.34
19:17:58|4068.87
19:17:59|4068.5
19:18:00|4068.5
19:18:01|4068.84
19:18:02|4068.63
19:18:02|4068.63
19:18:04|4068.66
19:18:05|4068.89
19:18:05|4068.89
19:18:06|4068.47
19:18:07|4068.76
19:18:10|4068.83
19:18:11|4068.84
19:18:12|4069.17
19:18:13|4069.54
19:18:14|4069.53
19:18:16|4069.52
19:18:17|4069.52
19:18:18|4069.52
19:18:19|4069.53
19:18:20|4069.53
19:18:21|4069.52
19:18:22|4069.54
19:18:23|4069.54
19:18:24|4069.53
19:18:25|4069.53
19:18:26|4069.53
19:18:27|4069.53
19:18:28|4069.53
19:18:29|4069.53
19:18:30|4069.53
19:18:31|4069.53
19:18:32|4069.53
19:18:33|4069.53
19:18:34|4069.53
19:18:35|4069.53
19:18:36|4069.53
19:18:37|4068.94
19:18:38|4068.84
19:18:39|4068.84
19:18:40|4068.83
19:18:41|4068.84
19:18:42|4068.83
19:18:43|4068.
19:18:44|4068.01
19:18:45|4068.
19:18:46|4068.
19:18:47|4068.
19:18:48|4068.
19:18:49|4067.99
19:18:50|4068.
19:18:51|4067.99
19:18:52|4067.99
19:18:53|4068.
19:18:54|4068.
19:18:55|4068.
19:18:56|4068.
19:18:57|4067.99
19:18:58|4067.87
19:18:59|4067.87
19:19:00|4067.47
19:19:01|4067.87
19:19:02|4067.87
19:19:03|4068.23
19:19:04|4068.18
19:19:05|4068.18
19:19:06|4068.18
19:19:07|4068.18
19:19:08|4068.18
19:19:09|4068.4
19:19:11|4068.43
19:19:12|4069.23
19:19:14|4069.24
19:19:15|4069.24
19:19:17|4068.91
19:19:17|4068.91
19:19:18|4068.9
19:19:20|4068.9
19:19:20|4068.9
19:19:22|4068.45
19:19:23|4068.19
19:19:23|4068.18
19:19:24|4068.18
19:19:25|4068.18
19:19:26|4068.19
19:19:28|4068.65
19:19:28|4069.15
19:19:29|4069.14
19:19:31|4068.66
19:19:31|4068.65
19:19:33|4068.65
19:19:33|4068.66
19:19:35|4068.9
19:19:35|4068.94
19:19:36|4068.94
19:19:37|4068.94
19:19:38|4069.54
19:19:39|4069.99
19:19:40|4069.5
19:19:41|4069.88
19:19:42|4070.
19:19:43|4069.99
19:19:44|4069.99
19:19:45|4069.74
19:19:46|4069.74
19:19:47|4069.74
19:19:48|4069.74
19:19:49|4069.72
19:19:50|4069.71
19:19:51|4069.73
19:19:53|4069.73
19:19:53|4069.73
19:19:54|4069.73
19:19:55|4069.74
19:19:56|4069.75
19:19:57|4069.73
19:19:58|4069.73
19:19:59|4069.73
19:20:00|4069.72
19:20:01|4069.71
19:20:02|4069.72
19:20:04|4069.72
19:20:04|4070.48
19:20:06|4070.49
19:20:06|4070.48
19:20:08|4070.49
19:20:09|4070.49
19:20:09|4069.84
19:20:12|4069.84
19:20:14|4069.84
19:20:15|4069.74
19:20:15|4069.74
19:20:17|4069.39
19:20:19|4071.71
19:20:20|4071.71
19:20:21|4071.71
19:20:22|4071.71
19:20:23|4071.71
19:20:24|4071.72
19:20:26|4071.71
19:20:26|4071.78
19:20:28|4071.79
19:20:29|4071.79
19:20:30|4071.79
19:20:32|4071.78
19:20:33|4071.93
19:20:33|4071.94
19:20:35|4071.22
19:20:35|4071.21
19:20:37|4070.77
19:20:38|4070.08
19:20:39|4070.32
19:20:39|4070.32
19:20:40|4071.21
19:20:41|4071.78
19:20:42|4071.78
19:20:43|4071.66
19:20:45|4071.72
19:20:46|4071.71
19:20:46|4071.71
19:20:48|4071.72
19:20:48|4071.38
19:20:49|4071.38
19:20:50|4071.38
19:20:51|4071.79
19:20:52|4071.73
19:20:53|4071.73
19:20:54|4072.24
19:20:56|4072.24
19:20:56|4072.24
19:20:58|4072.24
19:20:58|4072.99
19:20:59|4073.74
19:21:00|4073.99
19:21:02|4074.
19:21:03|4074.
19:21:03|4073.99
19:21:04|4073.99
19:21:05|4073.58
19:21:07|4073.58
19:21:07|4073.58
19:21:10|4073.57
19:21:10|4074.25
19:21:13|4074.25
19:21:13|4072.59
19:21:14|4073.04
19:21:15|4074.26
19:21:17|4074.16
19:21:18|4074.99
19:21:19|4075.
19:21:20|4075.
19:21:21|4074.99
19:21:22|4074.99
19:21:23|4074.99
19:21:24|4075.02
19:21:26|4075.03
19:21:27|4075.03
19:21:27|4075.04
19:21:29|4075.05
19:21:29|4075.26
19:21:30|4075.25
19:21:32|4075.26
19:21:33|4075.26
19:21:33|4075.25
19:21:35|4075.22
19:21:35|4075.22
19:21:38|4075.22
19:21:39|4075.22
19:21:39|4075.22
19:21:40|4075.23
19:21:41|4075.23
19:21:42|4075.22
19:21:44|4075.1
19:21:44|4074.66
19:21:45|4074.66
19:21:46|4074.37
19:21:48|4074.37
19:21:48|4074.37
19:21:49|4074.35
19:21:50|4074.64
19:21:51|4074.9
19:21:52|4074.9
19:21:53|4074.81
19:21:54|4074.8
19:21:55|4074.79
19:21:56|4074.8
19:21:57|4074.8
19:21:58|4074.8
19:21:59|4074.8
19:22:00|4074.79
19:22:01|4074.8
19:22:02|4074.8
19:22:03|4074.67
19:22:04|4074.93
19:22:05|4074.93
19:22:07|4074.93
19:22:08|4074.94
19:22:08|4074.93
19:22:10|4074.93
19:22:10|4074.08
19:22:12|4074.08
19:22:13|4074.08
19:22:15|4074.93
19:22:15|4074.93
19:22:17|4074.94
19:22:18|4074.94
19:22:19|4074.93
19:22:20|4075.26
19:22:21|4075.26
19:22:22|4075.33
19:22:22|4075.33
19:22:24|4074.93
19:22:25|4074.93
19:22:26|4075.33
19:22:27|4075.33
19:22:28|4075.33
19:22:29|4075.34
19:22:30|4075.1
19:22:31|4075.32
19:22:32|4075.31
19:22:33|4075.32
19:22:34|4074.94
19:22:35|4074.93
19:22:36|4074.93
19:22:37|4074.93
19:22:38|4074.81
19:22:39|4074.8
19:22:40|4074.94
19:22:41|4074.94
19:22:41|4074.93
19:22:43|4074.94
19:22:43|4074.93
19:22:45|4074.93
19:22:46|4074.93
19:22:47|4074.93
19:22:48|4074.93
19:22:49|4074.52
19:22:50|4074.
19:22:51|4074.
19:22:52|4074.
19:22:53|4074.
19:22:54|4074.87
19:22:55|4074.93
19:22:56|4074.94
19:22:57|4074.93
19:22:58|4074.94
19:22:59|4074.94
19:23:00|4074.94
19:23:01|4074.93
19:23:02|4074.92
19:23:03|4074.92
19:23:04|4074.92
19:23:05|4074.92
19:23:06|4074.92
19:23:07|4074.91
19:23:08|4074.91
19:23:09|4074.37
19:23:10|4074.37
19:23:11|4074.37
19:23:12|4074.49
19:23:13|4074.49
19:23:15|4074.38
19:23:16|4074.38
19:23:17|4074.38
19:23:19|4074.64
19:23:20|4074.9
19:23:20|4074.9
19:23:22|4074.91
19:23:23|4074.91
19:23:25|4074.9
19:23:27|4074.91
19:23:27|4074.29
19:23:28|4074.3
19:23:29|4074.51
19:23:30|4074.53
19:23:31|4074.53
19:23:32|4074.16
19:23:33|4074.16
19:23:35|4074.16
19:23:36|4074.16
19:23:37|4074.17
19:23:38|4074.16
19:23:38|4073.69
19:23:40|4073.61
19:23:40|4073.6
19:23:41|4073.58
19:23:42|4073.56
19:23:43|4073.49
19:23:44|4073.49
19:23:45|4073.96
19:23:47|4073.85
19:23:47|4073.86
19:23:49|4074.16
19:23:49|4073.83
19:23:50|4073.84
19:23:51|4073.83
19:23:52|4073.84
19:23:54|4073.83
19:23:55|4073.6
19:23:56|4073.6
19:23:57|4073.62
19:23:58|4073.61
19:23:58|4073.62
19:24:00|4073.62
19:24:00|4073.58
19:24:03|4073.61
19:24:04|4073.61
19:24:04|4073.61
19:24:05|4073.78
19:24:07|4073.77
19:24:07|4073.77
19:24:08|4073.77
19:24:10|4073.77
19:24:10|4073.77
19:24:12|4073.78
19:24:13|4073.74
19:24:13|4073.72
19:24:16|4073.72
19:24:17|4073.72
19:24:19|4073.73
19:24:20|4073.73
19:24:21|4073.66
19:24:22|4073.73
19:24:24|4073.78
19:24:24|4074.17
19:24:26|4074.17
19:24:26|4074.16
19:24:27|4074.17
19:24:29|4074.17
19:24:30|4074.28
19:24:30|4074.28
19:24:31|4074.28
19:24:32|4074.9
19:24:33|4074.9
19:24:35|4074.91
19:24:36|4074.57
19:24:36|4074.57
19:24:37|4074.57
19:24:39|4074.57
19:24:39|4074.57
19:24:40|4073.84
19:24:41|4074.14
19:24:43|4074.55
19:24:43|4074.55
19:24:45|4074.56
19:24:46|4074.55
19:24:46|4074.55
19:24:48|4074.86
19:24:48|4074.56
19:24:50|4074.56
19:24:51|4074.55
19:24:51|4074.36
19:24:52|4074.62
19:24:53|4074.63
19:24:55|4074.62
19:24:55|4074.62
19:24:56|4074.62
19:24:57|4074.79
19:24:59|4074.8
19:24:59|4074.79
19:25:00|4074.8
19:25:02|4074.79
19:25:02|4074.64
19:25:04|4074.63
19:25:04|4074.63
19:25:05|4074.16
19:25:07|4074.16
19:25:08|4074.16
19:25:09|4074.55
19:25:10|4074.63
19:25:10|4074.31
19:25:11|4074.63
19:25:12|4074.31
19:25:13|4074.57
19:25:15|4074.57
19:25:17|4074.32
19:25:17|4073.79
19:25:18|4073.79
19:25:19|4073.79
19:25:21|4073.8
19:25:22|4074.57
19:25:23|4074.58
19:25:24|4074.58
19:25:26|4074.58
19:25:26|4074.58
19:25:28|4074.57
19:25:29|4074.57
19:25:29|4074.61
19:25:30|4074.61
19:25:31|4074.61
19:25:32|4074.61
19:25:34|4073.58
19:25:35|4072.69
19:25:36|4072.93
19:25:37|4072.94
19:25:38|4072.94
19:25:39|4073.27
19:25:40|4072.63
19:25:41|4072.63
19:25:42|4072.63
19:25:43|4072.86
19:25:44|4072.86
19:25:45|4072.86
19:25:46|4072.9
19:25:47|4073.02
19:25:48|4073.03
19:25:50|4073.02
19:25:51|4072.91
19:25:51|4073.33
19:25:53|4073.58
19:25:53|4073.58
19:25:55|4073.58
19:25:56|4073.58
19:25:57|4074.16
19:25:58|4074.16
19:25:59|4073.02
19:26:00|4073.02
19:26:01|4073.06
19:26:01|4073.18
19:26:03|4071.47
19:26:04|4071.23
19:26:04|4071.24
19:26:06|4071.23
19:26:07|4071.23
19:26:08|4071.86
19:26:09|4072.24
19:26:10|4072.37
19:26:10|4072.42
19:26:12|4072.78
19:26:12|4072.79
19:26:13|4072.84
19:26:14|4072.83
19:26:16|4072.6
19:26:17|4072.74
19:26:19|4072.38
19:26:21|4072.38
19:26:22|4072.38
19:26:23|4072.37
19:26:24|4071.42
19:26:25|4071.41
19:26:26|4071.42
19:26:27|4071.41
19:26:29|4071.43
19:26:29|4071.43
19:26:32|4071.43
19:26:32|4071.43
19:26:34|4071.68
19:26:34|4071.69
19:26:35|4071.69
19:26:37|4071.68
19:26:37|4071.69
19:26:39|4071.69
19:26:40|4071.68
19:26:40|4071.68
19:26:42|4071.69
19:26:42|4071.69
19:26:43|4071.69
19:26:44|4071.69
19:26:45|4071.69
19:26:46|4071.69
19:26:48|4071.68
19:26:49|4071.71
19:26:49|4071.71
19:26:50|4071.73
19:26:51|4071.73
19:26:52|4071.74
19:26:53|4071.78
19:26:55|4071.78
19:26:55|4071.79
19:26:56|4071.78
19:26:57|4071.78
19:26:59|4072.22
19:26:59|4071.99
19:27:01|4072.19
19:27:01|4072.31
19:27:03|4072.77
19:27:04|4072.54
19:27:04|4072.53
19:27:06|4072.53
19:27:07|4072.53
19:27:07|4072.53
19:27:08|4072.76
19:27:09|4072.85
19:27:11|4073.65
19:27:12|4073.28
19:27:13|4073.99
19:27:14|4073.99
19:27:15|4074.35
19:27:16|4074.35
19:27:16|4074.35
19:27:19|4074.36
19:27:21|4074.36
19:27:22|4074.32
19:27:23|4074.33
19:27:24|4074.33
19:27:26|4074.33
19:27:27|4074.32
19:27:29|4073.12
19:27:30|4073.12
19:27:31|4073.12
19:27:31|4073.12
19:27:33|4073.13
19:27:33|4073.12
19:27:35|4073.12
19:27:35|4073.12
19:27:36|4073.13
19:27:38|4073.13
19:27:39|4073.13
19:27:39|4073.13
19:27:41|4073.13
19:27:42|4073.12
19:27:43|4073.13
19:27:44|4073.13
19:27:44|4073.12
19:27:46|4073.12
19:27:46|4073.12
19:27:48|4073.12
19:27:49|4073.13
19:27:49|4073.12
19:27:50|4073.13
19:27:51|4071.86
19:27:52|4071.69
19:27:53|4071.69
19:27:55|4071.69
19:27:55|4071.69
19:27:56|4072.06
19:27:57|4072.06
19:27:58|4072.06
19:27:59|4073.15
19:28:00|4073.54
19:28:02|4073.55
19:28:03|4073.96
19:28:03|4073.56
19:28:04|4073.58
19:28:05|4073.58
19:28:07|4073.53
19:28:07|4073.22
19:28:08|4073.22
19:28:09|4073.22
19:28:10|4073.52
19:28:11|4073.52
19:28:12|4073.54
19:28:14|4073.99
19:28:14|4074.
19:28:15|4074.
19:28:16|4074.
19:28:17|4074.
19:28:20|4074.43
19:28:21|4074.73
19:28:23|4074.4
19:28:24|4074.41
19:28:25|4074.4
19:28:26|4074.62
19:28:27|4074.62
19:28:28|4074.56
19:28:29|4074.56
19:28:31|4074.57
19:28:32|4074.56
19:28:33|4074.79
19:28:34|4074.79
19:28:35|4074.42
19:28:36|4074.41
19:28:37|4074.4
19:28:38|4073.91
19:28:39|4074.2
19:28:39|4074.22
19:28:40|4074.41
19:28:42|4071.93
19:28:43|4071.7
19:28:44|4071.7
19:28:44|4071.7
19:28:46|4071.7
19:28:47|4071.69
19:28:48|4071.69
19:28:49|4071.69
19:28:49|4071.69
19:28:51|4071.7
19:28:52|4072.14
19:28:52|4071.85
19:28:54|4072.63
19:28:55|4072.63
19:28:55|4071.85
19:28:57|4071.7
19:28:58|4071.57
19:28:59|4071.57
19:29:00|4071.58
19:29:01|4071.57
19:29:02|4071.57
19:29:03|4071.58
19:29:04|4071.57
19:29:05|4071.57
19:29:06|4071.57
19:29:07|4071.99
19:29:08|4071.99
19:29:09|4072.38
19:29:10|4072.19
19:29:11|4071.99
19:29:12|4072.33
19:29:13|4072.33
19:29:13|4072.33
19:29:15|4071.98
19:29:15|4071.98
19:29:17|4071.66
19:29:18|4071.66
19:29:18|4071.66
19:29:21|4071.66
19:29:23|4071.67
19:29:24|4071.66
19:29:24|4071.66
19:29:26|4071.66
19:29:27|4071.66
19:29:28|4071.67
19:29:30|4071.66
19:29:30|4071.66
19:29:32|4071.27
19:29:34|4071.52
19:29:34|4071.53
19:29:35|4071.53
19:29:36|4071.48
19:29:37|4071.48
19:29:38|4071.24
19:29:39|4071.57
19:29:40|4071.61
19:29:42|4071.48
19:29:42|4071.29
19:29:43|4071.02
19:29:44|4071.03
19:29:45|4071.03
19:29:46|4071.15
19:29:47|4071.38
19:29:48|4070.97
19:29:49|4070.96
19:29:50|4070.96
19:29:51|4070.96
19:29:53|4070.78
19:29:54|4070.78
19:29:55|4070.77
19:29:57|4070.77
19:29:57|4070.63
19:29:59|4070.63
19:29:59|4070.62
19:30:00|4070.46
19:30:01|4070.46
19:30:02|4070.
19:30:03|4069.85
19:30:04|4069.85
19:30:05|4069.79
19:30:06|4069.73
19:30:07|4069.73
19:30:08|4069.72
19:30:09|4069.72
19:30:10|4070.13
19:30:12|4070.63
19:30:12|4070.77
19:30:13|4071.36
19:30:14|4071.38
19:30:15|4070.93
19:30:16|4070.93
19:30:17|4070.94
19:30:18|4070.93
19:30:19|4071.5
19:30:21|4070.96
19:30:22|4070.96
19:30:24|4071.01
19:30:25|4070.93
19:30:25|4070.93
19:30:27|4070.98
19:30:28|4072.
19:30:29|4072.
19:30:30|4072.
19:30:31|4072.7
19:30:32|4073.03
19:30:33|4072.99
19:30:34|4073.
19:30:35|4073.03
19:30:36|4073.21
19:30:37|4073.21
19:30:38|4072.66
19:30:39|4072.66
19:30:40|4072.7
19:30:41|4072.69
19:30:42|4072.69
19:30:43|4072.69
19:30:44|4072.7
19:30:45|4072.7
19:30:46|4072.69
19:30:47|4072.7
19:30:48|4072.7
19:30:49|4072.7
19:30:50|4072.7
19:30:51|4072.7
19:30:52|4074.72
19:30:53|4074.84
19:30:54|4074.83
19:30:55|4074.83
19:30:56|4074.94
19:30:57|4075.
19:30:58|4075.33
19:30:59|4075.44
19:31:00|4075.44
19:31:01|4075.44
19:31:02|4075.44
19:31:03|4075.45
19:31:04|4075.8
19:31:05|4075.8
19:31:06|4075.86
19:31:07|4075.87
19:31:08|4075.87
19:31:09|4076.13
19:31:10|4076.13
19:31:11|4076.13
19:31:12|4076.14
19:31:13|4076.14
19:31:14|4076.13
19:31:15|4076.13
19:31:16|4076.14
19:31:17|4075.8
19:31:18|4075.33
19:31:19|4075.84
19:31:20|4075.84
19:31:21|4076.04
19:31:23|4076.04
19:31:25|4075.87
19:31:27|4075.45
19:31:28|4075.45
19:31:28|4075.45
19:31:29|4075.45
19:31:32|4075.81
19:31:32|4075.8
19:31:33|4075.81
19:31:34|4075.81
19:31:35|4075.81
19:31:36|4075.81
19:31:37|4075.8
19:31:38|4075.8
19:31:39|4075.8
19:31:40|4075.8
19:31:41|4075.47
19:31:42|4075.8
19:31:44|4075.65
19:31:44|4075.72
19:31:45|4075.72
19:31:46|4075.72
19:31:47|4075.73
19:31:48|4075.64
19:31:49|4075.48
19:31:50|4075.46
19:31:51|4075.45
19:31:52|4075.64
19:31:53|4075.64
19:31:54|4075.63
19:31:55|4075.63
19:31:56|4075.64
19:31:57|4075.81
19:31:58|4075.8
19:31:59|4075.8
19:32:00|4075.8
19:32:01|4075.8
19:32:02|4075.93
19:32:03|4075.93
19:32:04|4075.93
19:32:05|4075.93
19:32:06|4075.93
19:32:07|4075.86
19:32:08|4075.33
19:32:09|4075.33
19:32:10|4075.34
19:32:11|4075.34
19:32:12|4075.68
19:32:13|4075.81
19:32:14|4075.74
19:32:15|4075.38
19:32:16|4075.33
19:32:17|4075.33
19:32:18|4075.36
19:32:19|4075.36
19:32:20|4075.36
19:32:21|4075.36
19:32:23|4075.6
19:32:24|4075.55
19:32:25|4075.55
19:32:27|4075.62
19:32:29|4075.99
19:32:31|4075.61
19:32:32|4075.98
19:32:33|4075.37
19:32:35|4075.37
19:32:36|4075.38
19:32:38|4075.66
19:32:38|4075.33
19:32:40|4075.38
19:32:40|4075.38
19:32:41|4075.37
19:32:42|4075.32
19:32:43|4075.07
19:32:44|4075.08
19:32:45|4075.08
19:32:46|4075.08
19:32:47|4075.38
19:32:48|4075.38
19:32:49|4075.38
19:32:50|4075.38
19:32:51|4075.38
19:32:52|4075.38
19:32:53|4075.38
19:32:54|4076.13
19:32:55|4076.13
19:32:56|4076.13
19:32:57|4076.13
19:32:58|4076.12
19:33:00|4076.12
19:33:00|4076.51
19:33:01|4076.5
19:33:02|4076.5
19:33:03|4076.86
19:33:05|4076.98
19:33:06|4077.15
19:33:07|4077.16
19:33:07|4077.15
19:33:09|4077.15
19:33:09|4077.15
19:33:11|4077.15
19:33:12|4077.16
19:33:13|4077.16
19:33:14|4077.16
19:33:15|4077.15
19:33:16|4077.15
19:33:17|4077.16
19:33:17|4077.22
19:33:18|4077.9
19:33:19|4077.99
19:33:21|4078.
19:33:23|4077.99
19:33:25|4077.99
19:33:25|4077.99
19:33:26|4077.99
19:33:28|4078.
19:33:30|4077.16
19:33:30|4076.56
19:33:31|4075.37
19:33:33|4075.36
19:33:34|4076.61
19:33:35|4076.61
19:33:36|4076.61
19:33:37|4076.63
19:33:38|4077.12
19:33:39|4077.13
19:33:40|4076.77
19:33:41|4076.78
19:33:42|4077.15
19:33:43|4076.6
19:33:44|4076.6
19:33:45|4076.61
19:33:46|4076.61
19:33:47|4076.62
19:33:48|4076.66
19:33:49|4076.87
19:33:50|4076.86
19:33:51|4076.87
19:33:52|4076.87
19:33:53|4076.87
19:33:54|4076.63
19:33:55|4076.63
19:33:56|4076.63
19:33:57|4076.64
19:33:58|4076.87
19:33:59|4076.86
19:34:00|4076.86
19:34:01|4076.87
19:34:02|4076.87
19:34:03|4077.15
19:34:04|4077.12
19:34:05|4077.15
19:34:06|4077.87
19:34:07|4077.99
19:34:09|4077.98
19:34:10|4077.98
19:34:11|4077.98
19:34:12|4077.99
19:34:13|4077.99
19:34:14|4077.99
19:34:15|4077.99
19:34:16|4077.99
19:34:17|4077.98
19:34:18|4077.99
19:34:19|4077.99
19:34:20|4077.99
19:34:21|4077.98
19:34:22|4077.98
19:34:23|4077.99
19:34:24|4078.
19:34:26|4078.
19:34:27|4077.99
19:34:29|4078.
19:34:31|4077.98
19:34:32|4077.99
19:34:32|4077.99
19:34:33|4077.99
19:34:34|4077.99
19:34:35|4078.14
19:34:37|4078.13
19:34:38|4078.14
19:34:40|4078.14
19:34:40|4078.2
19:34:41|4078.31
19:34:42|4078.47
19:34:43|4078.47
19:34:44|4078.48
19:34:45|4078.32
19:34:47|4078.32
19:34:48|4077.98
19:34:48|4077.99
19:34:49|4077.98
19:34:50|4077.98
19:34:51|4077.99
19:34:52|4078.
19:34:53|4078.
19:34:54|4078.
19:34:56|4078.32
19:34:56|4078.09
19:34:57|4078.1
19:34:59|4078.
19:35:00|4078.
19:35:01|4078.26
19:35:01|4078.26
19:35:03|4078.27
19:35:04|4078.27
19:35:05|4078.27
19:35:06|4078.27
19:35:07|4077.99
19:35:08|4077.99
19:35:09|4077.99
19:35:10|4077.98
19:35:11|4077.95
19:35:12|4077.96
19:35:13|4077.95
19:35:14|4077.95
19:35:15|4077.95
19:35:16|4077.95
19:35:17|4077.95
19:35:18|4078.19
19:35:19|4078.18
19:35:20|4078.18
19:35:21|4078.18
19:35:22|4078.14
19:35:23|4078.
19:35:24|4078.
19:35:25|4078.
19:35:27|4078.
19:35:28|4078.
19:35:29|4078.
19:35:31|4078.01
19:35:33|4078.01
19:35:34|4078.01
19:35:35|4077.95
19:35:36|4077.96
19:35:37|4077.96
19:35:38|4077.96
19:35:40|4077.96
19:35:41|4077.83
19:35:42|4077.84
19:35:43|4077.93
19:35:44|4077.91
19:35:45|4077.91
19:35:46|4077.92
19:35:47|4077.92
19:35:48|4077.92
19:35:49|4077.91
19:35:50|4077.91
19:35:51|4077.51
19:35:52|4077.52
19:35:53|4077.52
19:35:54|4077.89
19:35:55|4077.52
19:35:56|4077.59
19:35:57|4077.59
19:35:58|4077.59
19:35:59|4077.5
19:36:00|4077.5
19:36:01|4077.56
19:36:02|4077.56
19:36:04|4077.57
19:36:05|4077.57
19:36:05|4077.59
19:36:06|4077.87
19:36:08|4077.86
19:36:09|4077.87
19:36:09|4077.59
19:36:11|4077.59
19:36:12|4077.59
19:36:13|4077.6
19:36:14|4077.6
19:36:15|4076.11
19:36:16|4076.69
19:36:17|4077.58
19:36:17|4077.81
19:36:19|4077.81
19:36:20|4078.03
19:36:21|4078.02
19:36:23|4078.02
19:36:23|4078.02
19:36:24|4078.02
19:36:26|4078.02
19:36:28|4078.
19:36:29|4078.01
19:36:31|4077.98
19:36:32|4077.99
19:36:33|4077.98
19:36:34|4077.98
19:36:35|4077.99
19:36:36|4077.99
19:36:37|4078.01
19:36:38|4078.01
19:36:39|4078.01
19:36:40|4078.02
19:36:41|4078.01
19:36:42|4078.02
19:36:43|4078.02
19:36:44|4078.02
19:36:45|4078.01
19:36:46|4078.01
19:36:47|4078.01
19:36:48|4078.02
19:36:49|4078.02
19:36:50|4078.02
19:36:51|4078.02
19:36:52|4078.02
19:36:53|4078.01
19:36:54|4078.01
19:36:55|4078.01
19:36:56|4078.02
19:36:57|4078.02
19:36:59|4078.02
19:37:00|4078.02
19:37:00|4078.9
19:37:02|4078.3
19:37:03|4078.34
19:37:04|4078.41
19:37:05|4078.14
19:37:06|4078.14
19:37:07|4078.14
19:37:08|4078.
19:37:09|4077.99
19:37:10|4078.
19:37:12|4078.
19:37:12|4078.
19:37:13|4078.
19:37:14|4078.
19:37:15|4077.99
19:37:17|4077.99
19:37:17|4078.
19:37:18|4077.99
19:37:20|4078.
19:37:21|4078.01
19:37:21|4078.02
19:37:23|4078.26
19:37:23|4078.3
19:37:24|4078.29
19:37:26|4078.01
19:37:27|4078.
19:37:27|4078.14
19:37:30|4077.21
19:37:30|4077.22
19:37:32|4077.21
19:37:34|4077.22
19:37:35|4076.91
19:37:37|4076.91
19:37:38|4077.47
19:37:39|4077.45
19:37:40|4077.46
19:37:41|4077.46
19:37:42|4077.45
19:37:42|4077.46
19:37:44|4077.62
19:37:44|4078.
19:37:46|4078.
19:37:47|4078.
19:37:48|4078.35
19:37:49|4078.24
19:37:50|4078.03
19:37:51|4078.25
19:37:52|4077.92
19:37:53|4078.17
19:37:54|4078.15
19:37:55|4078.14
19:37:56|4078.34
19:37:57|4078.34
19:37:58|4078.34
19:37:59|4077.84
19:38:01|4078.26
19:38:02|4078.26
19:38:03|4078.27
19:38:04|4078.26
19:38:05|4078.27
19:38:06|4079.57
19:38:07|4079.57
19:38:08|4079.98
19:38:09|4079.98
19:38:10|4079.93
19:38:11|4079.93
19:38:12|4079.73
19:38:12|4079.72
19:38:14|4079.72
19:38:15|4079.72
19:38:16|4079.36
19:38:17|4079.36
19:38:17|4079.36
19:38:19|4078.69
19:38:20|4078.69
19:38:21|4078.69
19:38:21|4078.69
19:38:23|4078.69
19:38:24|4079.38
19:38:24|4079.71
19:38:26|4079.44
19:38:26|4079.45
19:38:28|4079.45
19:38:30|4079.68
19:38:30|4079.68
19:38:33|4079.69
19:38:34|4079.69
19:38:35|4079.69
19:38:35|4080.
19:38:37|4080.
19:38:38|4079.99
19:38:39|4079.99
19:38:40|4079.99
19:38:42|4079.69
19:38:42|4079.69
19:38:43|4079.35
19:38:44|4079.35
19:38:45|4079.48
19:38:46|4079.49
19:38:47|4079.49
19:38:48|4079.56
19:38:49|4079.56
19:38:50|4079.56
19:38:51|4079.75
19:38:52|4079.75
19:38:53|4079.76
19:38:54|4079.75
19:38:55|4079.75
19:38:56|4079.75
19:38:57|4079.36
19:38:58|4079.77
19:38:59|4079.76
19:39:01|4079.77
19:39:01|4079.77
19:39:03|4079.77
19:39:04|4079.76
19:39:05|4079.76
19:39:06|4080.
19:39:08|4080.09
19:39:09|4080.08
19:39:09|4080.09
19:39:10|4080.1
19:39:11|4080.1
19:39:12|4080.09
19:39:13|4080.09
19:39:14|4080.11
19:39:15|4080.22
19:39:16|4080.22
19:39:18|4080.23
19:39:18|4080.22
19:39:19|4080.22
19:39:20|4080.22
19:39:21|4080.22
19:39:22|4080.23
19:39:23|4080.6
19:39:24|4080.49
19:39:25|4080.49
19:39:26|4080.71
19:39:28|4080.32
19:39:28|4080.33
19:39:30|4080.18
19:39:32|4080.03
19:39:34|4080.03
19:39:35|4080.04
19:39:36|4080.04
19:39:37|4080.03
19:39:39|4080.03
19:39:40|4080.03
19:39:41|4080.03
19:39:43|4080.04
19:39:44|4080.03
19:39:45|4080.04
19:39:46|4080.04
19:39:48|4080.34
19:39:48|4078.37
19:39:49|4079.13
19:39:50|4079.78
19:39:52|4078.99
19:39:52|4078.99
19:39:54|4079.47
19:39:55|4079.47
19:39:56|4079.47
19:39:57|4079.47
19:39:57|4079.47
19:39:59|4079.48
19:40:00|4079.48
19:40:00|4079.52
19:40:02|4079.52
19:40:03|4079.51
19:40:04|4079.52
19:40:04|4079.49
19:40:05|4079.47
19:40:07|4079.48
19:40:07|4079.47
19:40:09|4079.77
19:40:10|4079.77
19:40:11|4079.78
19:40:12|4079.78
19:40:13|4079.81
19:40:13|4079.81
19:40:15|4079.81
19:40:15|4079.81
19:40:16|4079.81
19:40:17|4079.81
19:40:19|4079.77
19:40:19|4079.78
19:40:21|4079.77
19:40:21|4079.77
19:40:23|4079.77
19:40:23|4079.76
19:40:24|4079.76
19:40:25|4079.68
19:40:26|4079.68
19:40:27|4079.69
19:40:29|4079.35
19:40:29|4079.14
19:40:32|4078.41
19:40:33|4078.54
19:40:34|4078.44
19:40:35|4078.44
19:40:36|4078.35
19:40:37|4078.36
19:40:38|4078.35
19:40:39|4078.36
19:40:40|4078.25
19:40:41|4078.24
19:40:42|4078.23
19:40:43|4078.62
19:40:44|4078.41
19:40:45|4078.41
19:40:46|4078.61
19:40:47|4078.95
19:40:48|4079.01
19:40:50|4079.01
19:40:50|4079.
19:40:52|4079.01
19:40:52|4079.01
19:40:54|4079.
19:40:55|4079.01
19:40:56|4079.01
19:40:57|4079.
19:40:58|4079.01
19:40:58|4078.98
19:41:00|4078.96
19:41:01|4078.86
19:41:02|4078.85
19:41:03|4078.86
19:41:05|4078.86
19:41:06|4078.85
19:41:06|4079.76
19:41:08|4079.77
19:41:09|4079.77
19:41:09|4079.67
19:41:10|4079.67
19:41:11|4079.66
19:41:13|4079.66
19:41:14|4079.92
19:41:15|4079.66
19:41:16|4079.66
19:41:17|4079.66
19:41:18|4080.
19:41:20|4079.99
19:41:20|4079.99
19:41:21|4080.
19:41:22|4080.47
19:41:23|4080.48
19:41:24|4080.37
19:41:25|4080.37
19:41:26|4080.37
19:41:27|4080.37
19:41:28|4080.37
19:41:29|4080.37
19:41:30|4080.37
19:41:32|4080.37
19:41:34|4080.37
19:41:35|4080.38
19:41:35|4080.37
19:41:37|4080.04
19:41:38|4080.04
19:41:38|4080.03
19:41:40|4080.04
19:41:41|4080.04
19:41:43|4080.03
19:41:43|4080.03
19:41:44|4080.04
19:41:46|4080.04
19:41:47|4080.01
19:41:48|4080.
19:41:48|4080.01
19:41:50|4080.
19:41:51|4080.
19:41:52|4079.96
19:41:52|4079.87
19:41:53|4079.7
19:41:55|4079.7
19:41:56|4079.71
19:41:57|4079.71
19:41:58|4079.6
19:41:59|4079.57
19:42:00|4079.57
19:42:00|4079.57
19:42:01|4079.57
19:42:04|4079.57
19:42:04|4079.57
19:42:05|4079.56
19:42:06|4079.56
19:42:07|4079.56
19:42:08|4079.56
19:42:09|4079.57
19:42:10|4079.57
19:42:11|4079.57
19:42:12|4079.57
19:42:14|4079.57
19:42:15|4079.57
19:42:16|4079.57
19:42:17|4079.56
19:42:18|4079.56
19:42:19|4079.57
19:42:20|4079.57
19:42:21|4079.57
19:42:22|4079.57
19:42:23|4079.56
19:42:24|4079.56
19:42:25|4079.56
19:42:26|4079.57
19:42:27|4079.46
19:42:28|4079.01
19:42:30|4078.38
19:42:30|4078.38
19:42:31|4078.23
19:42:33|4078.24
19:42:35|4078.23
19:42:36|4078.23
19:42:37|4078.23
19:42:38|4078.24
19:42:40|4078.23
19:42:40|4078.24
19:42:42|4078.24
19:42:42|4078.24
19:42:44|4078.24
19:42:45|4078.24
19:42:46|4078.24
19:42:47|4078.24
19:42:48|4078.23
19:42:49|4078.23
19:42:50|4078.24
19:42:51|4078.24
19:42:52|4078.24
19:42:53|4078.23
19:42:55|4078.24
19:42:56|4078.24
19:42:56|4078.24
19:42:59|4078.23
19:42:59|4078.19
19:43:00|4078.18
19:43:01|4078.18
19:43:02|4078.81
19:43:03|4078.81
19:43:05|4078.93
19:43:06|4078.93
19:43:07|4078.92
19:43:08|4078.92
19:43:09|4078.92
19:43:10|4078.92
19:43:11|4079.34
19:43:12|4079.96
19:43:13|4079.96
19:43:14|4079.96
19:43:15|4080.
19:43:16|4080.02
19:43:17|4080.02
19:43:18|4080.03
19:43:19|4080.02
19:43:20|4080.03
19:43:21|4080.03
19:43:22|4080.03
19:43:23|4080.02
19:43:24|4080.02
19:43:25|4080.03
19:43:26|4080.03
19:43:27|4080.03
19:43:28|4080.09
19:43:29|4080.09
19:43:30|4080.09
19:43:31|4080.1
19:43:32|4080.1
19:43:33|4080.09
19:43:35|4079.77
19:43:37|4079.18
19:43:39|4079.19
19:43:40|4078.94
19:43:41|4078.94
19:43:43|4078.94
19:43:44|4078.93
19:43:45|4078.93
19:43:46|4078.94
19:43:47|4078.93
19:43:49|4079.5
19:43:49|4079.5
19:43:51|4079.5
19:43:52|4079.5
19:43:53|4079.5
19:43:53|4079.5
19:43:55|4079.5
19:43:56|4079.49
19:43:57|4079.49
19:43:57|4079.5
19:43:59|4079.5
19:44:00|4079.33
19:44:01|4079.36
19:44:02|4079.37
19:44:02|4079.37
19:44:04|4079.65
19:44:05|4079.64
19:44:05|4079.65
19:44:07|4079.65
19:44:08|4079.64
19:44:09|4079.98
19:44:10|4080.29
19:44:11|4080.28
19:44:12|4080.28
19:44:13|4080.36
19:44:14|4080.36
19:44:14|4080.36
19:44:17|4080.37
19:44:17|4080.36
19:44:18|4079.97
19:44:19|4080.37
19:44:20|4080.37
19:44:22|4080.37
19:44:22|4080.36
19:44:23|4080.36
19:44:24|4080.36
19:44:25|4080.32
19:44:26|4079.98
19:44:28|4079.98
19:44:28|4079.98
19:44:30|4079.98
19:44:31|4079.98
19:44:31|4079.98
19:44:32|4079.98
19:44:33|4079.97
19:44:36|4080.03
19:44:37|4079.77
19:44:38|4080.02
19:44:40|4079.98
19:44:41|4080.06
19:44:43|4080.06
19:44:44|4080.06
19:44:46|4079.98
19:44:47|4079.98
19:44:47|4079.98
19:44:48|4077.3
19:44:49|4073.81
19:44:50|4073.17
19:44:51|4075.2
19:44:52|4075.2
19:44:53|4075.2
19:44:55|4075.2
19:44:55|4075.2
19:44:56|4074.7
19:44:57|4074.7
19:44:58|4074.32
19:45:00|4074.33
19:45:01|4074.33
19:45:02|4074.33
19:45:03|4074.65
19:45:04|4074.95
19:45:05|4074.95
19:45:06|4074.49
19:45:07|4074.49
19:45:08|4074.94
19:45:09|4074.94
19:45:10|4074.95
19:45:12|4075.78
19:45:13|4075.79
19:45:13|4075.79
19:45:14|4075.79
19:45:15|4075.66
19:45:16|4075.54
19:45:17|4075.76
19:45:18|4075.76
19:45:19|4075.76
19:45:20|4075.39
19:45:21|4075.59
19:45:22|4075.58
19:45:23|4075.9
19:45:24|4075.39
19:45:25|4075.38
19:45:26|4075.38
19:45:27|4075.38
19:45:28|4075.38
19:45:30|4075.41
19:45:31|4075.41
19:45:31|4075.43
19:45:32|4075.04
19:45:34|4075.04
19:45:34|4075.05
19:45:37|4075.04
19:45:38|4075.38
19:45:40|4075.38
19:45:41|4075.38
19:45:42|4075.38
19:45:44|4075.37
19:45:44|4075.08
19:45:47|4075.08
19:45:47|4075.08
19:45:48|4075.08
19:45:49|4075.09
19:45:51|4075.37
19:45:52|4075.12
19:45:53|4075.12
19:45:55|4075.11
19:45:56|4075.11
19:45:57|4075.11
19:45:58|4075.12
19:46:00|4075.12
19:46:01|4075.12
19:46:02|4075.11
19:46:02|4075.11
19:46:04|4075.12
19:46:05|4075.11
19:46:05|4075.11
19:46:07|4075.12
19:46:08|4074.55
19:46:09|4073.75
19:46:10|4073.6
19:46:11|4073.8
19:46:12|4073.59
19:46:13|4074.11
19:46:14|4074.4
19:46:15|4074.58
19:46:16|4074.59
19:46:17|4074.58
19:46:17|4074.59
19:46:18|4075.05
19:46:20|4075.05
19:46:21|4074.49
19:46:22|4074.6
19:46:23|4074.64
19:46:24|4074.64
19:46:25|4074.64
19:46:26|4075.36
19:46:27|4075.36
19:46:28|4075.36
19:46:29|4075.36
19:46:30|4075.03
19:46:31|4075.05
19:46:32|4075.05
19:46:33|4075.
19:46:34|4075.
19:46:34|4075.
19:46:36|4075.01
19:46:38|4075.01
19:46:39|4075.
19:46:41|4075.01
19:46:42|4075.01
19:46:43|4075.01
19:46:44|4075.
19:46:45|4075.01
19:46:47|4075.
19:46:49|4075.01
19:46:50|4075.
19:46:51|4075.3
19:46:51|4075.28
19:46:52|4075.28
19:46:54|4075.01
19:46:55|4075.01
19:46:56|4075.01
19:46:57|4075.
19:46:58|4075.01
19:46:59|4075.01
19:47:00|4075.01
19:47:01|4075.
19:47:02|4075.
19:47:03|4074.49
19:47:04|4074.49
19:47:05|4074.19
19:47:06|4074.19
19:47:07|4074.18
19:47:08|4074.18
19:47:09|4074.19
19:47:10|4073.81
19:47:11|4073.63
19:47:12|4073.63
19:47:13|4073.63
19:47:14|4073.28
19:47:15|4073.04
19:47:16|4073.05
19:47:17|4073.05
19:47:18|4073.05
19:47:19|4073.05
19:47:21|4072.73
19:47:22|4072.69
19:47:23|4072.43
19:47:24|4072.91
19:47:25|4073.26
19:47:26|4073.26
19:47:27|4073.26
19:47:28|4073.26
19:47:29|4073.26
19:47:30|4073.3
19:47:31|4073.53
19:47:32|4073.6
19:47:33|4073.79
19:47:34|4073.8
19:47:35|4072.76
19:47:36|4072.47
19:47:37|4072.72
19:47:39|4072.41
19:47:40|4072.16
19:47:41|4072.16
19:47:42|4071.72
19:47:43|4071.73
19:47:45|4071.73
19:47:46|4071.73
19:47:47|4071.73
19:47:48|4071.72
19:47:49|4071.5
19:47:50|4071.5
19:47:51|4071.5
19:47:52|4071.42
19:47:53|4071.49
19:47:54|4071.5
19:47:55|4071.52
19:47:56|4071.53
19:47:58|4071.54
19:47:59|4071.54
19:47:59|4071.65
19:48:00|4071.64
19:48:01|4071.23
19:48:02|4071.64
19:48:03|4071.
19:48:04|4070.99
19:48:05|4071.
19:48:06|4071.
19:48:07|4071.
19:48:08|4071.
19:48:09|4071.
19:48:10|4071.31
19:48:11|4071.31
19:48:12|4071.31
19:48:13|4071.3
19:48:14|4071.41
19:48:15|4071.51
19:48:16|4071.51
19:48:17|4071.65
19:48:18|4072.13
19:48:19|4072.13
19:48:20|4072.13
19:48:21|4072.14
19:48:22|4072.14
19:48:23|4072.77
19:48:24|4072.76
19:48:25|4073.27
19:48:26|4073.99
19:48:27|4074.
19:48:28|4074.27
19:48:29|4074.55
19:48:30|4074.55
19:48:31|4074.56
19:48:32|4074.56
19:48:33|4074.55
19:48:34|4074.56
19:48:35|4074.56
19:48:36|4074.89
19:48:38|4074.89
19:48:39|4074.85
19:48:41|4074.86
19:48:43|4074.55
19:48:44|4074.
19:48:44|4074.01
19:48:45|4074.01
19:48:46|4074.
19:48:48|4074.01
19:48:49|4074.01
19:48:50|4074.01
19:48:51|4074.
19:48:52|4074.
19:48:53|4074.01
19:48:53|4074.
19:48:54|4074.01
19:48:56|4074.01
19:48:56|4074.01
19:48:58|4074.41
19:48:59|4074.41
19:49:01|4074.63
19:49:02|4074.76
19:49:02|4075.01
19:49:04|4074.61
19:49:05|4074.6
19:49:06|4074.61
19:49:07|4074.61
19:49:08|4074.6
19:49:08|4074.61
19:49:10|4074.61
19:49:11|4075.01
19:49:11|4075.01
19:49:13|4075.01
19:49:14|4075.37
19:49:15|4075.37
19:49:16|4074.96
19:49:17|4074.97
19:49:18|4074.1
19:49:19|4074.
19:49:20|4074.01
19:49:21|4074.1
19:49:21|4074.09
19:49:23|4074.09
19:49:23|4074.1
19:49:25|4074.43
19:49:26|4074.43
19:49:27|4074.04
19:49:28|4074.03
19:49:29|4074.03
19:49:29|4074.03
19:49:31|4074.04
19:49:32|4074.04
19:49:33|4074.04
19:49:34|4074.04
19:49:34|4074.04
19:49:36|4074.04
19:49:37|4074.03
19:49:38|4074.03
19:49:39|4074.03
19:49:41|4074.04
19:49:42|4074.03
19:49:44|4074.03
19:49:45|4074.04
19:49:46|4074.04
19:49:48|4074.04
19:49:49|4074.04
19:49:49|4074.61
19:49:52|4074.82
19:49:52|4074.22
19:49:53|4074.44
19:49:54|4074.43
19:49:55|4074.44
19:49:56|4074.43
19:49:57|4074.04
19:49:59|4074.04
19:50:00|4074.13
19:50:01|4074.2
19:50:02|4074.05
19:50:03|4074.05
19:50:03|4074.04
19:50:05|4074.05
19:50:06|4074.04
19:50:07|4074.05
19:50:08|4074.05
19:50:09|4074.35
19:50:09|4074.43
19:50:12|4074.43
19:50:12|4074.43
19:50:13|4074.43
19:50:14|4074.43
19:50:15|4074.42
19:50:16|4074.43
19:50:17|4074.42
19:50:18|4074.43
19:50:19|4074.43
19:50:20|4074.43
19:50:21|4074.43
19:50:23|4074.43
19:50:24|4074.43
19:50:25|4074.43
19:50:26|4074.09
19:50:27|4074.09
19:50:28|4074.4
19:50:29|4074.43
19:50:30|4074.42
19:50:31|4074.42
19:50:32|4074.42
19:50:33|4074.42
19:50:34|4074.43
19:50:35|4074.42
19:50:36|4074.43
19:50:37|4074.42
19:50:38|4074.42
19:50:39|4074.42
19:50:41|4074.42
19:50:42|4074.43
19:50:43|4074.43
19:50:45|4074.75
19:50:46|4074.83
19:50:48|4074.82
19:50:49|4074.86
19:50:50|4074.86
19:50:51|4074.86
19:50:52|4074.84
19:50:53|4074.46
19:50:54|4074.46
19:50:55|4074.75
19:50:56|4074.75
19:50:58|4074.85
19:50:59|4074.44
19:51:00|4074.01
19:51:01|4074.01
19:51:02|4074.
19:51:03|4074.
19:51:04|4074.36
19:51:05|4074.35
19:51:06|4074.71
19:51:07|4074.71
19:51:08|4074.71
19:51:09|4074.71
19:51:10|4074.29
19:51:11|4074.56
19:51:12|4074.56
19:51:13|4074.57
19:51:13|4074.56
19:51:14|4074.56
19:51:16|4074.29
19:51:17|4074.29
19:51:18|4074.28
19:51:19|4074.19
19:51:20|4074.15
19:51:21|4074.02
19:51:22|4074.02
19:51:23|4074.02
19:51:24|4074.02
19:51:25|4074.03
19:51:26|4074.02
19:51:27|4074.03
19:51:28|4074.27
19:51:29|4074.27
19:51:30|4074.27
19:51:31|4074.28
19:51:32|4074.28
19:51:33|4074.28
19:51:34|4074.27
19:51:35|4074.28
19:51:37|4074.27
19:51:38|4074.61
19:51:38|4074.61
19:51:39|4074.61
19:51:40|4074.61
19:51:42|4074.61
19:51:44|4074.61
19:51:44|4074.6
19:51:46|4074.57
19:51:48|4074.58
19:51:48|4074.58
19:51:51|4074.57
19:51:52|4074.57
19:51:52|4074.57
19:51:53|4074.57
19:51:55|4074.57
19:51:57|4074.41
19:51:58|4074.53
19:51:58|4074.53
19:51:59|4074.52
19:52:00|4074.53
19:52:02|4074.53
19:52:03|4075.65
19:52:03|4076.16
19:52:04|4076.16
19:52:07|4076.17
19:52:07|4076.17
19:52:08|4076.16
19:52:09|4075.74
19:52:10|4075.89
19:52:11|4075.89
19:52:13|4075.9
19:52:14|4075.9
19:52:14|4075.9
19:52:15|4075.91
19:52:17|4075.91
19:52:17|4075.91
19:52:19|4075.91
19:52:20|4076.17
19:52:21|4076.84
19:52:22|4076.84
19:52:23|4076.93
19:52:24|4076.94
19:52:25|4076.93
19:52:26|4076.7
19:52:27|4076.71
19:52:28|4076.7
19:52:30|4076.91
19:52:31|4076.71
19:52:31|4076.72
19:52:33|4076.72
19:52:33|4076.72
19:52:34|4076.81
19:52:35|4076.72
19:52:36|4076.72
19:52:38|4076.72
19:52:39|4076.91
19:52:39|4077.22
19:52:40|4076.71
19:52:42|4076.71
19:52:44|4076.41
19:52:45|4076.41
19:52:46|4076.35
19:52:48|4076.35
19:52:50|4076.35
19:52:51|4076.34
19:52:52|4076.34
19:52:53|4075.91
19:52:55|4075.91
19:52:56|4075.91
19:52:56|4075.91
19:52:58|4075.91
19:52:59|4075.91
19:52:59|4075.91
19:53:00|4075.63
19:53:01|4075.69
19:53:02|4075.69
19:53:03|4075.68
19:53:04|4075.68
19:53:05|4075.67
19:53:06|4075.67
19:53:07|4075.68
19:53:08|4075.68
19:53:09|4075.68
19:53:11|4075.68
19:53:12|4075.68
19:53:14|4075.68
19:53:14|4075.68
19:53:15|4075.68
19:53:16|4075.68
19:53:17|4075.68
19:53:19|4075.68
19:53:19|4075.68
19:53:21|4075.68
19:53:22|4075.68
19:53:22|4075.67
19:53:23|4075.68
19:53:25|4075.67
19:53:25|4075.68
19:53:26|4075.68
19:53:27|4075.68
19:53:28|4075.68
19:53:30|4075.67
19:53:31|4075.68
19:53:31|4075.67
19:53:32|4075.67
19:53:34|4075.68
19:53:34|4075.67
19:53:36|4075.67
19:53:36|4075.68
19:53:37|4075.67
19:53:38|4075.68
19:53:39|4075.68
19:53:40|4075.66
19:53:42|4075.68
19:53:42|4075.67
19:53:45|4076.
19:53:46|4075.84
19:53:47|4075.94
19:53:49|4076.05
19:53:50|4076.04
19:53:51|4075.8
19:53:52|4075.86
19:53:54|4075.83
19:53:55|4075.
19:53:56|4075.
19:53:57|4074.06
19:53:58|4074.05
19:53:59|4074.05
19:54:00|4074.01
19:54:01|4074.06
19:54:02|4074.28
19:54:04|4074.28
19:54:04|4074.27
19:54:05|4074.28
19:54:06|4074.28
19:54:07|4074.28
19:54:08|4074.28
19:54:09|4074.54
19:54:10|4074.54
19:54:11|4074.55
19:54:12|4074.29
19:54:13|4074.29
19:54:14|4074.28
19:54:15|4074.03
19:54:16|4074.02
19:54:17|4074.02
19:54:18|4074.54
19:54:20|4074.54
19:54:21|4074.55
19:54:22|4074.55
19:54:23|4075.28
19:54:24|4075.67
19:54:25|4075.87
19:54:26|4076.
19:54:27|4075.99
19:54:28|4075.99
19:54:29|4075.61
19:54:30|4075.62
19:54:31|4075.61
19:54:32|4075.98
19:54:33|4075.98
19:54:34|4075.98
19:54:35|4075.68
19:54:37|4075.69
19:54:38|4075.83
19:54:39|4075.83
19:54:39|4075.84
19:54:41|4075.83
19:54:42|4075.83
19:54:43|4075.84
19:54:44|4075.81
19:54:46|4075.8
19:54:47|4075.39
19:54:48|4075.38
19:54:48|4075.39
19:54:49|4075.77
19:54:52|4075.83
19:54:53|4075.83
19:54:54|4075.84
19:54:55|4075.84
19:54:56|4075.81
19:54:57|4075.82
19:54:58|4075.83
19:54:59|4075.83
19:55:00|4075.84
19:55:01|4076.04
19:55:02|4075.91
19:55:03|4075.91
19:55:04|4075.91
19:55:05|4075.91
19:55:06|4075.86
19:55:07|4075.85
19:55:08|4075.86
19:55:09|4075.85
19:55:10|4075.85
19:55:11|4074.58
19:55:12|4074.79
19:55:13|4074.79
19:55:14|4074.79
19:55:15|4074.79
19:55:16|4074.79
19:55:17|4074.88
19:55:18|4074.88
19:55:19|4074.87
19:55:20|4074.88
19:55:21|4074.87
19:55:22|4074.88
19:55:23|4074.88
19:55:24|4074.88
19:55:25|4074.88
19:55:26|4074.88
19:55:27|4074.4
19:55:28|4074.4
19:55:29|4074.4
19:55:30|4074.4
19:55:31|4074.68
19:55:32|4074.68
19:55:33|4074.67
19:55:34|4074.68
19:55:35|4074.67
19:55:36|4074.91
19:55:37|4074.91
19:55:38|4074.91
19:55:39|4075.14
19:55:40|4075.14
19:55:41|4075.14
19:55:42|4075.13
19:55:43|4075.13
19:55:44|4075.15
19:55:45|4075.15
19:55:47|4075.77
19:55:48|4075.77
19:55:49|4075.77
19:55:50|4075.78
19:55:51|4075.78
19:55:52|4075.77
19:55:54|4075.77
19:55:55|4075.78
19:55:56|4075.78
19:55:57|4075.24
19:55:58|4075.24
19:55:59|4075.24
19:56:00|4075.67
19:56:01|4075.68
19:56:02|4075.68
19:56:04|4075.68
19:56:05|4075.68
19:56:06|4075.68
19:56:07|4075.68
19:56:08|4075.68
19:56:09|4076.22
19:56:10|4076.22
19:56:11|4076.22
19:56:12|4076.22
19:56:13|4076.22
19:56:14|4076.22
19:56:15|4076.22
19:56:17|4076.22
19:56:18|4076.22
19:56:18|4076.22
19:56:20|4076.22
19:56:20|4076.22
19:56:22|4075.97
19:56:23|4075.97
19:56:24|4075.97
19:56:25|4075.98
19:56:26|4075.97
19:56:27|4075.97
19:56:28|4075.97
19:56:28|4075.97
19:56:30|4075.98
19:56:31|4075.98
19:56:31|4075.98
19:56:33|4075.98
19:56:34|4075.97
19:56:35|4075.98
19:56:36|4075.98
19:56:37|4075.72
19:56:38|4075.98
19:56:39|4075.98
19:56:39|4075.98
19:56:41|4075.98
19:56:42|4075.98
19:56:42|4075.98
19:56:44|4075.98
19:56:45|4075.98
19:56:45|4075.98
19:56:48|4075.87
19:56:50|4074.56
19:56:51|4074.83
19:56:52|4074.84
19:56:53|4074.84
19:56:54|4074.83
19:56:55|4074.84
19:56:56|4074.84
19:56:57|4075.
19:56:59|4075.2
19:57:00|4075.38
19:57:01|4075.21
19:57:02|4075.21
19:57:03|4075.21
19:57:04|4075.21
19:57:05|4075.21
19:57:06|4075.32
19:57:07|4075.32
19:57:08|4075.32
19:57:09|4075.32
19:57:10|4075.31
19:57:11|4075.3
19:57:12|4075.3
19:57:13|4075.3
19:57:14|4075.3
19:57:15|4075.07
19:57:16|4074.85
19:57:17|4074.85
19:57:18|4074.83
19:57:19|4074.83
19:57:20|4074.82
19:57:21|4074.82
19:57:23|4075.01
19:57:23|4074.83
19:57:24|4074.83
19:57:25|4074.83
19:57:28|4074.83
19:57:28|4074.83
19:57:29|4074.83
19:57:30|4074.83
19:57:31|4074.83
19:57:32|4074.5
19:57:33|4074.5
19:57:34|4074.5
19:57:36|4074.51
19:57:37|4074.5
19:57:38|4075.31
19:57:39|4075.31
19:57:40|4077.17
19:57:41|4077.17
19:57:42|4077.17
19:57:43|4076.91
19:57:44|4076.91
19:57:45|4076.91
19:57:46|4076.91
19:57:47|4076.76
19:57:48|4076.77
19:57:49|4076.76
19:57:51|4076.77
19:57:52|4076.77
19:57:53|4076.77
19:57:54|4076.76
19:57:56|4076.76
19:57:56|4076.77
19:57:58|4076.76
19:57:58|4076.76
19:58:00|4076.76
19:58:01|4076.76
19:58:01|4076.77
19:58:04|4076.77
19:58:04|4076.77
19:58:05|4076.77
19:58:07|4076.8
19:58:07|4076.8
19:58:08|4076.78
19:58:09|4076.78
19:58:10|4076.78
19:58:11|4076.99
19:58:12|4076.99
19:58:13|4076.99
19:58:15|4076.7
19:58:15|4076.91
19:58:16|4076.77
19:58:17|4076.78
19:58:18|4076.78
19:58:19|4076.78
19:58:20|4076.78
19:58:21|4076.78
19:58:22|4076.78
19:58:23|4076.78
19:58:24|4076.78
19:58:25|4076.78
19:58:26|4076.77
19:58:27|4076.92
19:58:28|4076.94
19:58:30|4076.94
19:58:30|4076.94
19:58:31|4076.94
19:58:32|4076.79
19:58:33|4076.78
19:58:34|4076.78
19:58:35|4076.78
19:58:36|4076.79
19:58:37|4076.79
19:58:38|4076.78
19:58:39|4076.79
19:58:40|4076.79
19:58:41|4076.79
19:58:42|4076.79
19:58:43|4076.8
19:58:44|4076.9
19:58:46|4076.91
19:58:47|4076.91
19:58:48|4076.91
19:58:50|4076.91
19:58:52|4076.95
19:58:53|4076.95
19:58:53|4076.94
19:58:55|4076.94
19:58:56|4076.95
19:58:57|4077.06
19:58:58|4076.8
19:59:00|4076.8
19:59:00|4076.79
19:59:01|4076.79
19:59:03|4076.79
19:59:03|4077.03
19:59:05|4077.04
19:59:06|4077.04
19:59:07|4077.22
19:59:08|4077.22
19:59:09|4077.31
19:59:10|4077.35
19:59:11|4077.34
19:59:12|4077.34
19:59:13|4077.34
19:59:14|4077.34
19:59:15|4077.35
19:59:16|4077.34
19:59:17|4077.34
19:59:18|4077.22
19:59:19|4076.98
19:59:20|4076.92
19:59:21|4076.91
19:59:22|4076.81
19:59:23|4076.4
19:59:24|4076.62
19:59:25|4076.63
19:59:26|4076.63
19:59:27|4076.63
19:59:28|4076.63
19:59:29|4076.63
19:59:30|4076.63
19:59:31|4076.48
19:59:32|4076.37
19:59:33|4076.37
19:59:34|4076.37
19:59:35|4076.18
19:59:36|4076.1
19:59:37|4076.1
19:59:39|4076.1
19:59:39|4076.1
19:59:40|4076.1
19:59:41|4076.09
19:59:42|4076.09
19:59:43|4076.09
19:59:44|4076.13
19:59:45|4076.17
19:59:47|4076.45
19:59:47|4076.44
19:59:48|4076.44
19:59:50|4076.44
19:59:52|4076.44
19:59:53|4076.69
19:59:55|4076.69
19:59:56|4076.69
19:59:58|4076.69
19:59:59|4076.7
20:00:01|4076.1
20:00:01|4076.37
20:00:02|4076.37
20:00:03|4076.37
20:00:04|4076.37
20:00:05|4076.36
20:00:06|4076.36
20:00:08|4077.3
20:00:08|4077.3
20:00:09|4077.3
20:00:11|4078.
20:00:12|4078.44
20:00:12|4078.44
20:00:13|4079.22
20:00:14|4079.22
20:00:15|4079.22
20:00:16|4079.22
20:00:17|4079.23
20:00:19|4079.22
20:00:20|4079.22
20:00:20|4079.22
20:00:21|4079.21
20:00:23|4079.22
20:00:24|4079.22
20:00:24|4079.22
20:00:25|4079.22
20:00:26|4079.09
20:00:27|4079.09
20:00:29|4079.99
20:00:29|4079.85
20:00:32|4079.85
20:00:32|4079.72
20:00:33|4079.98
20:00:34|4079.47
20:00:35|4079.5
20:00:36|4079.5
20:00:37|4078.61
20:00:38|4076.96
20:00:39|4076.75
20:00:40|4076.75
20:00:41|4076.75
20:00:42|4076.75
20:00:43|4076.74
20:00:44|4076.98
20:00:45|4076.99
20:00:46|4076.99
20:00:47|4076.99
20:00:49|4076.99
20:00:49|4076.98
20:00:51|4076.98
20:00:53|4077.21
20:00:55|4077.46
20:00:56|4077.59
20:00:57|4077.
20:00:58|4077.01
20:00:59|4077.
20:01:01|4077.
20:01:02|4076.95
20:01:04|4077.16
20:01:05|4077.16
20:01:07|4077.01
20:01:08|4077.01
20:01:08|4077.22
20:01:09|4077.23
20:01:10|4077.79
20:01:11|4077.57
20:01:13|4077.58
20:01:13|4077.57
20:01:14|4077.57
20:01:16|4077.57
20:01:17|4077.43
20:01:18|4077.41
20:01:18|4077.32
20:01:19|4077.2
20:01:21|4077.57
20:01:21|4077.57
20:01:22|4077.56
20:01:23|4077.56
20:01:25|4077.57
20:01:26|4077.57
20:01:27|4077.56
20:01:29|4077.58
20:01:30|4077.58
20:01:31|4077.57
20:01:32|4077.43
20:01:32|4077.43
20:01:33|4077.43
20:01:35|4077.43
20:01:36|4077.43
20:01:37|4077.44
20:01:38|4077.44
20:01:39|4077.43
20:01:40|4077.43
20:01:41|4077.44
20:01:41|4077.44
20:01:43|4077.44
20:01:44|4077.44
20:01:45|4077.43
20:01:46|4077.43
20:01:47|4077.43
20:01:48|4077.44
20:01:49|4077.8
20:01:50|4077.8
20:01:51|4077.81
20:01:53|4077.44
20:01:55|4077.44
20:01:56|4077.44
20:01:56|4077.44
20:01:57|4077.31
20:01:59|4077.31
20:02:00|4077.31
20:02:01|4077.3
20:02:03|4077.31
20:02:03|4077.31
20:02:05|4077.31
20:02:06|4077.31
20:02:07|4077.31
20:02:08|4077.3
20:02:09|4077.3
20:02:10|4077.3
20:02:11|4077.3
20:02:12|4077.3
20:02:13|4077.65
20:02:14|4077.9
20:02:15|4077.9
20:02:16|4077.9
20:02:17|4077.35
20:02:18|4077.87
20:02:19|4077.89
20:02:20|4077.9
20:02:21|4077.9
20:02:23|4077.89
20:02:24|4077.9
20:02:25|4078.17
20:02:26|4078.61
20:02:26|4078.61
20:02:28|4078.62
20:02:29|4078.62
20:02:30|4078.61
20:02:31|4078.83
20:02:31|4078.83
20:02:33|4078.82
20:02:34|4078.7
20:02:35|4078.7
20:02:36|4078.68
20:02:37|4078.69
20:02:38|4078.69
20:02:39|4078.61
20:02:40|4078.61
20:02:40|4078.61
20:02:42|4078.61
20:02:42|4078.49
20:02:44|4079.99
20:02:45|4080.
20:02:46|4079.99
20:02:47|4079.61
20:02:48|4079.62
20:02:49|4079.62
20:02:50|4079.62
20:02:50|4079.61
20:02:52|4079.61
20:02:54|4078.98
20:02:55|4078.97
20:02:56|4078.69
20:02:57|4078.98
20:02:59|4078.62
20:03:01|4079.17
20:03:02|4079.16
20:03:04|4079.16
20:03:05|4079.13
20:03:06|4079.13
20:03:07|4079.13
20:03:08|4079.13
20:03:09|4079.61
20:03:10|4079.35
20:03:11|4079.14
20:03:12|4079.44
20:03:13|4079.45
20:03:14|4079.48
20:03:15|4079.48
20:03:16|4079.3
20:03:17|4079.12
20:03:18|4079.05
20:03:19|4079.12
20:03:20|4079.12
20:03:21|4079.12
20:03:22|4079.13
20:03:23|4079.12
20:03:24|4079.11
20:03:25|4079.12
20:03:26|4079.12
20:03:27|4079.31
20:03:28|4079.25
20:03:29|4079.26
20:03:30|4079.53
20:03:31|4079.27
20:03:32|4079.27
20:03:33|4079.27
20:03:34|4079.7
20:03:35|4079.7
20:03:36|4079.26
20:03:37|4079.77
20:03:38|4079.28
20:03:39|4079.28
20:03:40|4079.29
20:03:41|4079.28
20:03:42|4079.27
20:03:43|4079.27
20:03:44|4079.27
20:03:45|4079.27
20:03:46|4079.26
20:03:47|4079.26
20:03:48|4079.26
20:03:49|4079.26
20:03:50|4079.27
20:03:51|4079.27
20:03:52|4079.27
20:03:53|4079.28
20:03:55|4079.28
20:03:56|4079.28
20:03:57|4079.28
20:03:58|4079.28
20:03:59|4079.28
20:04:01|4079.28
20:04:03|4079.6
20:04:03|4079.94
20:04:04|4080.
20:04:05|4079.99
20:04:06|4079.99
20:04:07|4079.99
20:04:09|4079.99
20:04:09|4080.
20:04:10|4079.99
20:04:11|4079.99
20:04:13|4080.
20:04:14|4079.99
20:04:15|4079.99
20:04:16|4080.
20:04:17|4079.99
20:04:18|4079.99
20:04:19|4079.99
20:04:20|4079.99
20:04:21|4079.99
20:04:22|4079.99
20:04:23|4079.99
20:04:24|4080.49
20:04:25|4080.49
20:04:26|4080.11
20:04:27|4080.11
20:04:28|4080.11
20:04:29|4080.11
20:04:30|4080.32
20:04:31|4080.49
20:04:32|4080.49
20:04:33|4080.49
20:04:34|4080.48
20:04:35|4080.48
20:04:36|4080.49
20:04:37|4080.49
20:04:38|4080.49
20:04:39|4080.49
20:04:40|4080.49
20:04:41|4080.49
20:04:42|4080.48
20:04:43|4080.48
20:04:44|4080.48
20:04:45|4080.49
20:04:46|4080.48
20:04:47|4080.32
20:04:48|4080.32
20:04:49|4080.33
20:04:50|4080.33
20:04:52|4080.47
20:04:53|4080.49
20:04:53|4080.49
20:04:56|4080.49
20:04:58|4080.49
20:04:59|4080.49
20:05:00|4079.8
20:05:01|4079.59
20:05:03|4079.99
20:05:04|4079.99
20:05:05|4079.98
20:05:06|4080.14
20:05:07|4080.31
20:05:08|4080.45
20:05:09|4080.48
20:05:11|4080.48
20:05:12|4080.48
20:05:13|4080.48
20:05:14|4080.48
20:05:15|4080.48
20:05:16|4080.48
20:05:17|4080.48
20:05:18|4080.48
20:05:19|4080.48
20:05:20|4080.48
20:05:22|4080.48
20:05:23|4080.48
20:05:24|4080.48
20:05:25|4080.48
20:05:26|4080.14
20:05:26|4080.14
20:05:28|4080.17
20:05:29|4080.08
20:05:30|4080.21
20:05:30|4080.21
20:05:32|4080.48
20:05:33|4080.49
20:05:34|4080.48
20:05:35|4080.48
20:05:36|4080.53
20:05:36|4080.53
20:05:37|4080.53
20:05:38|4080.53
20:05:40|4080.53
20:05:41|4080.52
20:05:42|4080.52
20:05:42|4080.52
20:05:43|4080.52
20:05:45|4080.52
20:05:45|4080.53
20:05:47|4080.53
20:05:48|4080.52
20:05:48|4080.52
20:05:50|4080.53
20:05:51|4080.52
20:05:52|4080.52
20:05:53|4080.52
20:05:54|4080.52
20:05:54|4080.52
20:05:57|4080.52
20:05:59|4080.52
20:05:59|4080.51
20:06:00|4080.51
20:06:02|4080.51
20:06:03|4080.51
20:06:04|4080.52
20:06:05|4080.51
20:06:06|4080.61
20:06:07|4080.99
20:06:08|4080.98
20:06:09|4080.98
20:06:11|4080.98
20:06:12|4080.99
20:06:14|4080.98
20:06:15|4080.98
20:06:16|4080.99
20:06:17|4080.98
20:06:18|4080.99
20:06:19|4080.98
20:06:21|4080.98
20:06:21|4080.99
20:06:22|4080.98
20:06:23|4080.98
20:06:24|4080.98
20:06:25|4080.98
20:06:27|4080.99
20:06:27|4080.98
20:06:28|4080.98
20:06:29|4080.98
20:06:30|4080.99
20:06:32|4080.98
20:06:33|4080.98
20:06:34|4080.98
20:06:34|4080.98
20:06:35|4080.98
20:06:37|4080.98
20:06:38|4081.02
20:06:38|4081.02
20:06:40|4081.02
20:06:41|4081.02
20:06:42|4081.02
20:06:42|4081.02
20:06:44|4080.98
20:06:44|4080.98
20:06:46|4080.98
20:06:47|4080.98
20:06:48|4080.98
20:06:48|4080.99
20:06:49|4080.98
20:06:51|4080.99
20:06:52|4080.98
20:06:53|4080.99
20:06:54|4080.98
20:06:55|4080.98
20:06:56|4080.98
20:06:57|4080.52
20:06:59|4079.27
20:07:00|4079.27
20:07:00|4079.28
20:07:02|4079.27
20:07:03|4079.27
20:07:04|4079.28
20:07:05|4079.27
20:07:06|4079.27
20:07:07|4080.07
20:07:09|4080.34
20:07:09|4080.86
20:07:11|4080.86
20:07:11|4080.87
20:07:13|4080.87
20:07:14|4082.
20:07:14|4083.49
20:07:16|4083.53
20:07:18|4083.52
20:07:18|4083.85
20:07:20|4083.85
20:07:21|4083.85
20:07:22|4083.86
20:07:22|4083.85
20:07:24|4083.85
20:07:25|4083.85
20:07:26|4083.85
20:07:26|4083.85
20:07:28|4083.86
20:07:28|4083.85
20:07:30|4083.85
20:07:31|4083.85
20:07:31|4083.59
20:07:32|4083.77
20:07:34|4083.55
20:07:34|4083.55
20:07:36|4083.23
20:07:36|4083.23
20:07:37|4083.24
20:07:38|4083.38
20:07:40|4083.25
20:07:40|4083.25
20:07:41|4083.25
20:07:43|4083.26
20:07:44|4083.25
20:07:45|4082.85
20:07:45|4082.84
20:07:46|4082.85
20:07:47|4082.85
20:07:48|4083.68
20:07:49|4083.06
20:07:51|4083.05
20:07:51|4083.06
20:07:52|4083.05
20:07:54|4083.06
20:07:55|4083.11
20:07:55|4083.13
20:07:56|4083.48
20:07:59|4083.48
20:07:59|4083.48
20:08:01|4083.34
20:08:03|4083.35
20:08:05|4083.34
20:08:05|4083.24
20:08:06|4083.24
20:08:07|4083.24
20:08:09|4083.24
20:08:11|4083.33
20:08:12|4081.96
20:08:13|4081.92
20:08:14|4081.83
20:08:15|4081.83
20:08:17|4081.82
20:08:17|4081.83
20:08:18|4081.83
20:08:19|4081.82
20:08:20|4081.82
20:08:21|4081.82
20:08:22|4081.82
20:08:23|4081.82
20:08:24|4081.82
20:08:25|4081.82
20:08:26|4081.82
20:08:27|4081.82
20:08:28|4081.82
20:08:29|4081.82
20:08:30|4082.38
20:08:31|4082.38
20:08:32|4082.38
20:08:33|4082.38
20:08:34|4082.38
20:08:35|4082.38
20:08:36|4082.38
20:08:37|4082.38
20:08:39|4082.71
20:08:39|4082.59
20:08:40|4082.6
20:08:41|4082.71
20:08:42|4082.71
20:08:43|4082.72
20:08:44|4082.7
20:08:45|4082.59
20:08:46|4082.52
20:08:47|4082.52
20:08:48|4083.04
20:08:49|4083.04
20:08:50|4083.04
20:08:52|4083.04
20:08:52|4083.04
20:08:53|4082.73
20:08:54|4081.99
20:08:55|4081.84
20:08:56|4081.92
20:08:57|4081.92
20:08:59|4081.91
20:09:01|4081.91
20:09:02|4081.91
20:09:04|4081.91
20:09:04|4082.48
20:09:06|4082.48
20:09:07|4082.48
20:09:08|4082.48
20:09:09|4082.47
20:09:11|4082.74
20:09:12|4082.75
20:09:13|4082.75
20:09:14|4082.48
20:09:15|4082.48
20:09:16|4082.48
20:09:17|4082.48
20:09:18|4082.47
20:09:19|4082.47
20:09:19|4082.47
20:09:21|4082.47
20:09:21|4082.47
20:09:22|4082.48
20:09:25|4082.48
20:09:26|4082.48
20:09:26|4082.48
20:09:28|4082.48
20:09:28|4082.48
20:09:31|4082.47
20:09:31|4082.48
20:09:32|4082.48
20:09:33|4082.47
20:09:34|4082.48
20:09:35|4082.48
20:09:36|4082.47
20:09:37|4082.47
20:09:38|4082.47
20:09:39|4082.48
20:09:40|4082.47
20:09:41|4082.48
20:09:42|4082.47
20:09:43|4082.47
20:09:44|4082.47
20:09:45|4082.47
20:09:46|4082.48
20:09:47|4082.48
20:09:48|4082.48
20:09:49|4082.48
20:09:50|4082.48
20:09:51|4082.47
20:09:52|4082.47
20:09:53|4082.47
20:09:54|4082.48
20:09:55|4082.48
20:09:56|4082.47
20:09:57|4082.48
20:09:58|4082.47
20:10:00|4082.48
20:10:02|4082.48
20:10:05|4082.48
20:10:05|4082.48
20:10:07|4082.47
20:10:08|4082.47
20:10:09|4082.47
20:10:11|4082.47
20:10:12|4082.47
20:10:12|4082.48
20:10:14|4082.48
20:10:15|4082.47
20:10:15|4082.47
20:10:16|4082.48
20:10:18|4082.47
20:10:19|4082.48
20:10:20|4082.48
20:10:21|4082.48
20:10:22|4082.47
20:10:23|4082.47
20:10:24|4082.47
20:10:25|4082.48
20:10:26|4082.47
20:10:27|4082.46
20:10:28|4082.46
20:10:29|4082.46
20:10:30|4082.46
20:10:31|4082.46
20:10:31|4082.45
20:10:32|4082.46
20:10:34|4082.46
20:10:35|4082.46
20:10:36|4082.46
20:10:37|4082.46
20:10:37|4082.46
20:10:38|4082.46
20:10:40|4082.46
20:10:41|4082.45
20:10:42|4082.45
20:10:43|4082.45
20:10:44|4082.45
20:10:45|4082.47
20:10:46|4083.73
20:10:47|4083.36
20:10:48|4083.36
20:10:48|4083.37
20:10:50|4083.37
20:10:51|4083.34
20:10:52|4082.76
20:10:53|4082.76
20:10:54|4082.75
20:10:55|4082.76
20:10:56|4082.76
20:10:57|4083.03
20:10:58|4083.04
20:10:59|4083.
20:11:01|4083.04
20:11:02|4083.03
20:11:04|4083.04
20:11:06|4082.94
20:11:06|4082.95
20:11:08|4082.95
20:11:09|4082.94
20:11:10|4082.94
20:11:12|4082.94
20:11:12|4082.94
20:11:13|4082.94
20:11:14|4082.94
20:11:15|4082.95
20:11:17|4082.94
20:11:17|4082.94
20:11:20|4082.94
20:11:21|4082.94
20:11:22|4082.86
20:11:23|4082.86
20:11:24|4082.86
20:11:25|4082.85
20:11:27|4082.79
20:11:28|4082.8
20:11:29|4082.8
20:11:30|4082.8
20:11:31|4082.79
20:11:32|4082.8
20:11:33|4082.8
20:11:33|4082.8
20:11:34|4082.8
20:11:35|4082.97
20:11:37|4083.
20:11:37|4083.
20:11:39|4083.
20:11:40|4083.
20:11:41|4083.
20:11:42|4082.99
20:11:43|4082.99
20:11:44|4082.99
20:11:45|4083.09
20:11:46|4083.09
20:11:47|4083.09
20:11:48|4083.09
20:11:49|4083.09
20:11:50|4083.09
20:11:51|4083.08
20:11:52|4083.11
20:11:53|4083.11
20:11:54|4083.26
20:11:55|4083.25
20:11:56|4083.25
20:11:57|4084.01
20:11:58|4084.
20:11:59|4084.
20:12:00|4084.
20:12:01|4084.
20:12:03|4084.
20:12:05|4084.01
20:12:06|4084.
20:12:07|4084.
20:12:08|4084.
20:12:09|4084.
20:12:10|4084.
20:12:11|4084.01
20:12:12|4084.
20:12:13|4084.
20:12:14|4084.
20:12:15|4084.01
20:12:16|4083.69
20:12:17|4083.2
20:12:17|4083.18
20:12:18|4082.49
20:12:20|4082.48
20:12:21|4082.46
20:12:22|4082.08
20:12:22|4082.08
20:12:24|4082.09
20:12:25|4082.41
20:12:26|4082.01
20:12:27|4082.25
20:12:28|4082.25
20:12:29|4082.26
20:12:30|4082.33
20:12:31|4082.34
20:12:32|4082.33
20:12:33|4082.02
20:12:35|4082.02
20:12:35|4082.02
20:12:37|4082.01
20:12:38|4081.04
20:12:39|4081.04
20:12:39|4081.01
20:12:41|4081.01
20:12:42|4081.33
20:12:43|4081.33
20:12:44|4081.34
20:12:45|4081.34
20:12:46|4081.34
20:12:47|4081.34
20:12:47|4081.93
20:12:49|4081.93
20:12:49|4081.93
20:12:50|4081.93
20:12:52|4081.93
20:12:53|4081.74
20:12:54|4081.74
20:12:55|4081.01
20:12:55|4080.98
20:12:57|4080.98
20:12:58|4080.99
20:12:58|4080.99
20:13:00|4080.99
20:13:01|4081.59
20:13:02|4081.59
20:13:04|4081.91
20:13:06|4081.91
20:13:07|4081.91
20:13:08|4081.92
20:13:09|4081.92
20:13:10|4081.91
20:13:11|4081.91
20:13:13|4081.91
20:13:14|4081.83
20:13:14|4081.83
20:13:16|4081.53
20:13:17|4081.33
20:13:18|4081.34
20:13:18|4081.34
20:13:20|4081.34
20:13:21|4081.35
20:13:22|4081.34
20:13:23|4081.35
20:13:24|4081.35
20:13:25|4081.13
20:13:26|4081.
20:13:26|4081.01
20:13:29|4081.
20:13:30|4081.
20:13:31|4081.01
20:13:32|4081.01
20:13:33|4081.
20:13:34|4081.
20:13:36|4081.
20:13:37|4081.
20:13:37|4081.
20:13:38|4081.01
20:13:39|4081.
20:13:40|4081.
20:13:41|4081.
20:13:42|4081.
20:13:43|4081.
20:13:44|4081.
20:13:45|4080.99
20:13:46|4081.
20:13:47|4081.
20:13:48|4081.
20:13:49|4081.
20:13:50|4081.
20:13:51|4080.99
20:13:52|4080.99
20:13:53|4080.99
20:13:54|4081.11
20:13:55|4081.82
20:13:56|4081.82
20:13:57|4081.83
20:13:58|4081.82
20:13:59|4081.83
20:14:01|4081.94
20:14:02|4081.93
20:14:03|4081.93
20:14:04|4081.98
20:14:06|4081.18
20:14:07|4081.18
20:14:08|4081.18
20:14:09|4081.19
20:14:10|4081.19
20:14:11|4081.19
20:14:12|4081.19
20:14:13|4081.18
20:14:14|4081.18
20:14:15|4081.18
20:14:16|4081.18
20:14:17|4080.63
20:14:18|4080.63
20:14:19|4080.27
20:14:20|4080.02
20:14:21|4080.02
20:14:22|4080.02
20:14:23|4080.
20:14:24|4080.01
20:14:25|4080.01
20:14:26|4080.01
20:14:27|4080.04
20:14:28|4080.25
20:14:29|4080.26
20:14:30|4080.26
20:14:31|4080.01
20:14:32|4080.01
20:14:33|4080.01
20:14:34|4080.
20:14:35|4080.01
20:14:36|4080.01
20:14:37|4080.
20:14:38|4080.
20:14:39|4080.01
20:14:40|4080.
20:14:41|4080.01
20:14:42|4080.
20:14:43|4080.01
20:14:44|4080.01
20:14:45|4080.01
20:14:46|4080.
20:14:47|4080.
20:14:48|4080.
20:14:49|4080.
20:14:50|4079.36
20:14:51|4079.27
20:14:52|4079.28
20:14:53|4079.27
20:14:54|4079.27
20:14:55|4079.27
20:14:56|4079.28
20:14:57|4079.27
20:14:58|4079.27
20:14:59|4079.27
20:15:00|4079.28
20:15:01|4079.28
20:15:02|4079.28
20:15:03|4079.27
20:15:04|4079.28
20:15:06|4079.28
20:15:07|4079.27
20:15:08|4079.28
20:15:09|4079.27
20:15:10|4079.28
20:15:11|4079.28
20:15:12|4079.27
20:15:13|4079.28
20:15:15|4079.27
20:15:15|4079.27
20:15:16|4079.27
20:15:18|4079.27
20:15:18|4079.28
20:15:20|4079.27
20:15:20|4079.27
20:15:22|4079.27
20:15:22|4079.28
20:15:23|4079.27
20:15:25|4079.27
20:15:25|4079.27
20:15:26|4079.28
20:15:27|4079.28
20:15:28|4079.28
20:15:30|4079.27
20:15:31|4079.27
20:15:32|4079.27
20:15:33|4079.27
20:15:33|4079.28
20:15:34|4079.88
20:15:36|4079.88
20:15:36|4079.89
20:15:38|4079.88
20:15:38|4079.92
20:15:39|4079.91
20:15:40|4080.
20:15:41|4080.
20:15:42|4079.99
20:15:43|4080.
20:15:45|4080.
20:15:46|4080.
20:15:46|4079.99
20:15:49|4080.27
20:15:49|4080.26
20:15:50|4080.27
20:15:51|4080.27
20:15:52|4080.26
20:15:54|4080.09
20:15:55|4080.08
20:15:56|4080.08
20:15:56|4080.08
20:15:58|4080.08
20:15:58|4080.08
20:15:59|4080.07
20:16:00|4080.08
20:16:01|4080.85
20:16:02|4080.87
20:16:04|4080.87
20:16:04|4080.86
20:16:05|4080.82
20:16:08|4080.82
20:16:08|4080.82
20:16:10|4080.81
20:16:11|4080.51
20:16:12|4080.51
20:16:13|4080.52
20:16:14|4080.53
20:16:16|4080.53
20:16:17|4080.52
20:16:17|4080.53
20:16:18|4080.28
20:16:19|4080.28
20:16:20|4080.27
20:16:21|4080.24
20:16:22|4080.24
20:16:23|4080.24
20:16:24|4080.24
20:16:26|4080.24
20:16:26|4080.23
20:16:27|4080.23
20:16:28|4079.76
20:16:29|4079.4
20:16:30|4079.4
20:16:31|4079.4
20:16:33|4079.4
20:16:34|4079.41
20:16:35|4079.41
20:16:36|4079.65
20:16:37|4079.65
20:16:38|4079.65
20:16:39|4079.65
20:16:40|4079.73
20:16:41|4079.74
20:16:42|4079.74
20:16:43|4079.74
20:16:44|4079.73
20:16:45|4079.73
20:16:46|4079.41
20:16:47|4079.42
20:16:49|4079.41
20:16:50|4079.41
20:16:50|4079.41
20:16:51|4079.41
20:16:53|4079.42
20:16:54|4079.42
20:16:55|4079.27
20:16:56|4079.27
20:16:57|4079.27
20:16:58|4079.27
20:16:58|4079.28
20:16:59|4079.28
20:17:01|4079.27
20:17:01|4079.27
20:17:03|4079.28
20:17:04|4079.28
20:17:05|4079.28
20:17:05|4079.27
20:17:08|4079.27
20:17:10|4079.27
20:17:10|4079.27
20:17:12|4079.27
20:17:14|4079.27
20:17:15|4079.27
20:17:17|4079.27
20:17:18|4079.28
20:17:20|4079.28
20:17:21|4079.28
20:17:22|4079.27
20:17:22|4079.27
20:17:24|4079.28
20:17:24|4079.28
20:17:25|4079.28
20:17:27|4079.28
20:17:28|4079.28
20:17:29|4079.28
20:17:29|4079.28
20:17:31|4079.28
20:17:31|4079.27
20:17:33|4079.27
20:17:34|4079.28
20:17:34|4079.27
20:17:35|4079.28
20:17:37|4079.27
20:17:37|4079.27
20:17:38|4079.27
20:17:39|4079.27
20:17:40|4079.27
20:17:42|4079.27
20:17:42|4079.27
20:17:44|4079.27
20:17:44|4079.27
20:17:46|4079.27
20:17:47|4079.8
20:17:47|4079.8
20:17:48|4079.8
20:17:49|4079.8
20:17:50|4079.81
20:17:51|4079.81
20:17:52|4079.8
20:17:53|4079.66
20:17:55|4079.66
20:17:56|4079.62
20:17:57|4079.62
20:17:57|4079.62
20:17:59|4079.62
20:17:59|4079.62
20:18:01|4080.93
20:18:01|4080.49
20:18:03|4080.49
20:18:04|4080.49
20:18:05|4080.49
20:18:06|4080.49
20:18:06|4080.49
20:18:09|4080.49
20:18:11|4080.15
20:18:12|4080.15
20:18:12|4080.14
20:18:13|4080.14
20:18:14|4080.14
20:18:16|4080.99
20:18:17|4081.18
20:18:17|4081.18
20:18:19|4080.98
20:18:21|4080.99
20:18:21|4081.
20:18:22|4081.18
20:18:23|4081.19
20:18:24|4080.56
20:18:25|4080.56
20:18:26|4080.15
20:18:27|4080.15
20:18:28|4080.15
20:18:29|4080.15
20:18:30|4080.16
20:18:31|4079.74
20:18:32|4079.62
20:18:33|4079.62
20:18:34|4079.63
20:18:35|4079.49
20:18:36|4079.49
20:18:37|4079.49
20:18:39|4079.49
20:18:39|4079.49
20:18:40|4079.49
20:18:41|4079.27
20:18:42|4079.27
20:18:43|4079.27
20:18:44|4079.28
20:18:45|4079.27
20:18:46|4079.27
20:18:48|4079.27
20:18:48|4079.27
20:18:49|4079.27
20:18:50|4079.27
20:18:51|4079.12
20:18:52|4078.91
20:18:53|4078.77
20:18:54|4078.77
20:18:55|4078.91
20:18:56|4078.65
20:18:57|4078.65
20:18:58|4078.65
20:18:59|4078.91
20:19:00|4078.9
20:19:01|4078.9
20:19:02|4078.91
20:19:04|4078.91
20:19:04|4078.9
20:19:05|4078.9
20:19:06|4078.91
20:19:07|4078.91
20:19:09|4078.91
20:19:11|4078.99
20:19:12|4079.23
20:19:14|4079.23
20:19:15|4079.23
20:19:16|4078.96
20:19:17|4078.97
20:19:18|4078.97
20:19:19|4078.96
20:19:20|4078.96
20:19:21|4078.96
20:19:22|4078.96
20:19:23|4078.96
20:19:24|4078.92
20:19:25|4078.91
20:19:26|4078.92
20:19:27|4078.92
20:19:27|4078.92
20:19:29|4078.92
20:19:30|4078.91
20:19:31|4078.91
20:19:33|4078.91
20:19:33|4078.91
20:19:34|4078.91
20:19:35|4078.91
20:19:36|4078.91
20:19:37|4078.91
20:19:38|4078.96
20:19:39|4078.95
20:19:40|4079.61
20:19:41|4079.6
20:19:42|4079.6
20:19:43|4079.6
20:19:44|4079.6
20:19:45|4079.6
20:19:46|4079.61
20:19:47|4079.6
20:19:48|4079.61
20:19:49|4079.6
20:19:51|4079.61
20:19:52|4079.61
20:19:54|4079.61
20:19:55|4078.93
20:19:56|4078.92
20:19:57|4078.92
20:19:57|4078.92
20:19:59|4078.92
20:20:00|4078.92
20:20:01|4078.92
20:20:02|4078.93
20:20:03|4078.93
20:20:04|4078.93
20:20:05|4078.92
20:20:06|4078.92
20:20:07|4078.92
20:20:08|4078.91
20:20:08|4078.92
20:20:11|4078.92
20:20:13|4078.92
20:20:13|4078.92
20:20:15|4078.91
20:20:16|4078.79
20:20:18|4078.79
20:20:19|4078.8
20:20:19|4078.79
20:20:20|4078.79
20:20:22|4078.8
20:20:23|4078.8
20:20:23|4078.8
20:20:25|4078.79
20:20:26|4078.79
20:20:26|4078.65
20:20:28|4078.66
20:20:28|4078.65
20:20:30|4078.66
20:20:30|4078.65
20:20:32|4078.65
20:20:33|4078.65
20:20:33|4078.65
20:20:34|4078.66
20:20:36|4078.65
20:20:36|4078.66
20:20:37|4078.66
20:20:39|4078.65
20:20:39|4078.66
20:20:40|4078.66
20:20:41|4078.76
20:20:42|4078.76
20:20:44|4078.77
20:20:45|4078.76
20:20:45|4078.77
20:20:46|4078.77
20:20:47|4078.77
20:20:48|4078.77
20:20:49|4078.77
20:20:50|4078.77
20:20:51|4078.77
20:20:53|4078.77
20:20:53|4078.77
20:20:54|4078.77
20:20:55|4078.76
20:20:56|4078.76
20:20:57|4078.77
20:20:58|4079.39
20:20:59|4079.39
20:21:00|4079.39
20:21:03|4079.39
20:21:03|4079.4
20:21:04|4079.39
20:21:05|4079.39
20:21:06|4079.39
20:21:07|4079.4
20:21:08|4079.39
20:21:09|4079.12
20:21:11|4079.13
20:21:13|4079.35
20:21:15|4079.04
20:21:16|4079.04
20:21:17|4079.34
20:21:18|4079.34
20:21:19|4079.35
20:21:20|4079.35
20:21:21|4079.35
20:21:22|4079.39
20:21:23|4079.39
20:21:24|4079.4
20:21:25|4079.4
20:21:26|4079.39
20:21:27|4079.4
20:21:28|4079.4
20:21:29|4079.4
20:21:30|4079.4
20:21:31|4079.39
20:21:32|4079.4
20:21:33|4079.4
20:21:34|4079.34
20:21:35|4079.34
20:21:36|4079.34
20:21:37|4079.34
20:21:38|4079.34
20:21:39|4079.34
20:21:40|4079.34
20:21:42|4079.34
20:21:42|4079.28
20:21:43|4079.4
20:21:44|4079.39
20:21:46|4079.39
20:21:46|4079.39
20:21:47|4079.39
20:21:48|4079.28
20:21:49|4079.29
20:21:50|4079.35
20:21:51|4079.35
20:21:52|4079.39
20:21:53|4079.39
20:21:54|4079.36
20:21:55|4079.36
20:21:56|4079.35
20:21:57|4079.36
20:21:58|4079.4
20:21:59|4079.36
20:22:00|4079.37
20:22:01|4079.5
20:22:02|4079.5
20:22:03|4079.5
20:22:04|4079.5
20:22:05|4079.5
20:22:07|4079.53
20:22:08|4079.53
20:22:09|4080.
20:22:10|4080.
20:22:11|4079.99
20:22:13|4079.99
20:22:14|4080.
20:22:16|4080.
20:22:17|4080.
20:22:18|4080.
20:22:19|4080.
20:22:21|4079.41
20:22:22|4079.41
20:22:23|4079.4
20:22:24|4079.4
20:22:25|4079.4
20:22:26|4079.4
20:22:27|4079.4
20:22:29|4079.4
20:22:30|4079.41
20:22:31|4079.41
20:22:32|4079.39
20:22:33|4079.39
20:22:34|4079.4
20:22:36|4079.4
20:22:36|4079.39
20:22:37|4079.39
20:22:39|4079.4
20:22:39|4079.4
20:22:40|4079.39
20:22:42|4079.39
20:22:43|4079.4
20:22:44|4079.4
20:22:45|4079.39
20:22:46|4079.39
20:22:47|4079.39
20:22:48|4079.39
20:22:49|4079.39
20:22:49|4079.39
20:22:51|4079.36
20:22:52|4079.36
20:22:52|4079.36
20:22:54|4079.36
20:22:55|4079.35
20:22:55|4078.96
20:22:57|4078.95
20:22:58|4078.95
20:22:58|4078.96
20:23:00|4078.96
20:23:02|4078.95
20:23:04|4079.72
20:23:04|4079.72
20:23:05|4079.72
20:23:06|4079.72
20:23:07|4079.71
20:23:08|4079.71
20:23:09|4079.71
20:23:11|4079.71
20:23:11|4079.71
20:23:14|4080.99
20:23:15|4080.99
20:23:17|4080.99
20:23:18|4081.
20:23:19|4080.97
20:23:21|4080.97
20:23:22|4080.3
20:23:23|4080.31
20:23:24|4080.31
20:23:25|4080.31
20:23:26|4080.31
20:23:27|4080.14
20:23:28|4079.99
20:23:28|4079.99
20:23:30|4079.98
20:23:31|4079.99
20:23:32|4080.3
20:23:33|4080.12
20:23:34|4080.02
20:23:35|4080.02
20:23:36|4080.03
20:23:37|4080.03
20:23:38|4080.03
20:23:39|4080.31
20:23:40|4080.3
20:23:42|4080.31
20:23:42|4080.31
20:23:43|4080.31
20:23:46|4080.31
20:23:46|4080.31
20:23:47|4080.31
20:23:48|4080.3
20:23:49|4080.03
20:23:50|4080.04
20:23:51|4079.57
20:23:52|4079.57
20:23:53|4079.57
20:23:54|4079.5
20:23:55|4079.51
20:23:56|4079.51
20:23:57|4079.51
20:23:58|4079.51
20:23:59|4079.58
20:24:00|4079.7
20:24:01|4079.69
20:24:02|4079.7
20:24:03|4079.69
20:24:04|4079.7
20:24:06|4079.69
20:24:07|4080.22
20:24:08|4080.23
20:24:10|4080.23
20:24:11|4080.22
20:24:12|4080.22
20:24:13|4080.22
20:24:15|4080.22
20:24:17|4080.23
20:24:18|4080.23
20:24:18|4080.23
20:24:20|4080.23
20:24:22|4080.22
20:24:23|4079.94
20:24:24|4079.93
20:24:25|4079.93
20:24:26|4079.93
20:24:27|4080.01
20:24:28|4080.22
20:24:30|4079.24
20:24:31|4079.24
20:24:32|4079.23
20:24:34|4079.13
20:24:35|4079.13
20:24:36|4079.13
20:24:37|4079.13
20:24:38|4079.13
20:24:38|4079.12
20:24:40|4079.12
20:24:41|4079.12
20:24:42|4079.13
20:24:42|4079.12
20:24:43|4079.12
20:24:45|4077.44
20:24:45|4077.09
20:24:47|4076.21
20:24:47|4076.21
20:24:49|4076.01
20:24:50|4075.65
20:24:51|4075.02
20:24:52|4075.
20:24:53|4075.01
20:24:53|4075.01
20:24:55|4075.
20:24:56|4075.01
20:24:57|4075.01
20:24:58|4075.01
20:24:58|4075.01
20:25:00|4075.36
20:25:01|4075.22
20:25:02|4075.22
20:25:03|4075.22
20:25:04|4075.23
20:25:05|4076.79
20:25:05|4076.8
20:25:07|4076.18
20:25:08|4076.18
20:25:09|4076.18
20:25:09|4076.18
20:25:11|4076.18
20:25:12|4076.18
20:25:13|4076.17
20:25:13|4076.18
20:25:16|4075.86
20:25:18|4076.01
20:25:18|4075.61
20:25:20|4075.99
20:25:21|4075.75
20:25:22|4075.61
20:25:23|4075.61
20:25:24|4075.6
20:25:25|4075.65
20:25:26|4075.65
20:25:27|4075.64
20:25:28|4075.98
20:25:29|4075.98
20:25:31|4075.74
20:25:31|4075.73
20:25:32|4075.74
20:25:33|4075.66
20:25:34|4075.65
20:25:35|4075.65
20:25:36|4075.65
20:25:37|4075.66
20:25:38|4075.74
20:25:39|4075.85
20:25:40|4075.85
20:25:41|4075.75
20:25:42|4076.15
20:25:43|4075.69
20:25:44|4075.95
20:25:45|4075.96
20:25:46|4075.96
20:25:47|4075.68
20:25:48|4075.64
20:25:49|4075.64
20:25:50|4075.64
20:25:51|4076.42
20:25:52|4076.42
20:25:53|4076.41
20:25:54|4076.42
20:25:55|4076.41
20:25:56|4076.41
20:25:57|4076.41
20:25:58|4076.93
20:25:59|4076.78
20:26:00|4076.79
20:26:01|4076.79
20:26:02|4076.79
20:26:03|4076.79
20:26:04|4076.78
20:26:05|4076.79
20:26:06|4076.79
20:26:07|4076.65
20:26:08|4076.65
20:26:09|4076.65
20:26:10|4076.65
20:26:11|4076.65
20:26:12|4076.65
20:26:13|4076.65
20:26:14|4076.55
20:26:16|4076.55
20:26:18|4076.55
20:26:19|4076.55
20:26:21|4076.56
20:26:21|4076.56
20:26:23|4075.28
20:26:24|4075.27
20:26:26|4075.27
20:26:26|4075.24
20:26:27|4075.24
20:26:29|4075.2
20:26:30|4075.2
20:26:30|4075.02
20:26:32|4075.02
20:26:34|4075.02
20:26:34|4075.01
20:26:35|4075.01
20:26:36|4075.01
20:26:37|4075.02
20:26:38|4075.02
20:26:39|4075.02
20:26:40|4075.02
20:26:41|4075.02
20:26:42|4075.02
20:26:43|4075.01
20:26:45|4075.01
20:26:45|4075.01
20:26:46|4075.01
20:26:47|4075.01
20:26:48|4075.01
20:26:49|4075.01
20:26:50|4075.01
20:26:53|4075.
20:26:53|4075.01
20:26:54|4075.01
20:26:55|4075.01
20:26:56|4075.01
20:26:57|4075.
20:26:58|4075.
20:26:59|4075.
20:27:00|4075.01
20:27:01|4075.28
20:27:02|4075.28
20:27:03|4075.49
20:27:04|4075.49
20:27:05|4075.48
20:27:06|4075.48
20:27:07|4075.48
20:27:08|4075.48
20:27:09|4075.49
20:27:10|4075.49
20:27:11|4075.49
20:27:13|4075.48
20:27:13|4075.49
20:27:14|4075.59
20:27:15|4075.49
20:27:16|4075.49
20:27:18|4075.48
20:27:19|4075.1
20:27:20|4075.1
20:27:22|4075.1
20:27:24|4075.11
20:27:25|4075.02
20:27:26|4075.01
20:27:27|4075.01
20:27:28|4075.
20:27:29|4075.
20:27:30|4075.
20:27:31|4075.
20:27:33|4075.
20:27:34|4074.35
20:27:34|4074.1
20:27:36|4074.08
20:27:37|4073.74
20:27:38|4073.74
20:27:39|4073.74
20:27:40|4073.74
20:27:41|4073.74
20:27:42|4073.73
20:27:43|4073.43
20:27:44|4073.15
20:27:45|4073.01
20:27:46|4073.27
20:27:47|4072.95
20:27:48|4072.78
20:27:49|4072.78
20:27:50|4072.78
20:27:51|4071.96
20:27:52|4071.89
20:27:53|4071.9
20:27:53|4071.89
20:27:55|4071.89
20:27:56|4071.89
20:27:56|4071.89
20:27:58|4071.9
20:27:59|4071.9
20:28:00|4071.89
20:28:01|4072.
20:28:02|4072.
20:28:03|4071.64
20:28:04|4071.85
20:28:05|4071.85
20:28:06|4071.83
20:28:07|4071.83
20:28:08|4071.84
20:28:09|4072.21
20:28:10|4072.72
20:28:11|4072.72
20:28:11|4072.72
20:28:13|4072.21
20:28:13|4072.21
20:28:15|4072.21
20:28:15|4072.2
20:28:16|4072.2
20:28:18|4072.2
20:28:20|4072.2
20:28:21|4072.2
20:28:22|4072.31
20:28:23|4073.14
20:28:24|4073.14
20:28:25|4073.15
20:28:26|4072.73
20:28:27|4072.73
20:28:28|4072.73
20:28:29|4072.73
20:28:30|4072.45
20:28:31|4072.21
20:28:32|4072.25
20:28:33|4072.25
20:28:34|4072.23
20:28:35|4072.23
20:28:36|4072.22
20:28:37|4072.31
20:28:38|4072.3
20:28:39|4072.31
20:28:40|4072.31
20:28:41|4072.3
20:28:42|4072.3
20:28:43|4072.3
20:28:45|4072.3
20:28:45|4072.3
20:28:47|4072.3
20:28:48|4072.31
20:28:48|4072.31
20:28:50|4072.31
20:28:51|4072.3
20:28:52|4072.22
20:28:53|4072.22
20:28:54|4072.22
20:28:55|4072.22
20:28:56|4072.31
20:28:57|4072.31
20:28:58|4072.31
20:28:59|4072.3
20:29:00|4072.3
20:29:01|4072.66
20:29:02|4072.61
20:29:03|4072.75
20:29:04|4072.64
20:29:05|4072.65
20:29:06|4072.65
20:29:07|4072.65
20:29:08|4072.65
20:29:09|4072.66
20:29:10|4072.75
20:29:11|4072.88
20:29:12|4072.88
20:29:13|4072.65
20:29:14|4072.65
20:29:15|4073.32
20:29:16|4073.3
20:29:17|4073.1
20:29:18|4072.88
20:29:20|4072.88
20:29:21|4072.89
20:29:22|4072.89
20:29:24|4073.22
20:29:25|4073.12
20:29:26|4073.12
20:29:27|4073.12
20:29:28|4073.12
20:29:29|4073.13
20:29:31|4073.12
20:29:31|4073.12
20:29:32|4073.12
20:29:34|4073.
20:29:35|4073.01
20:29:36|4073.
20:29:37|4073.
20:29:38|4073.
20:29:39|4073.
20:29:40|4073.
20:29:41|4073.01
20:29:42|4073.01
20:29:43|4073.
20:29:44|4073.01
20:29:45|4073.
20:29:46|4073.
20:29:47|4073.
20:29:48|4073.
20:29:49|4073.
20:29:50|4073.01
20:29:51|4073.
20:29:52|4073.
20:29:53|4072.66
20:29:54|4072.66
20:29:55|4072.46
20:29:56|4072.46
20:29:57|4072.46
20:29:58|4072.45
20:29:59|4072.46
20:30:00|4072.45
20:30:01|4072.45
20:30:02|4072.46
20:30:03|4072.46
20:30:04|4072.45
20:30:05|4072.45
20:30:06|4072.46
20:30:07|4072.46
20:30:08|4072.45
20:30:09|4072.45
20:30:10|4072.46
20:30:11|4072.46
20:30:12|4072.46
20:30:13|4072.46
20:30:14|4072.46
20:30:15|4072.45
20:30:16|4072.45
20:30:17|4072.45
20:30:18|4072.2
20:30:20|4071.69
20:30:21|4071.56
20:30:23|4071.56
20:30:23|4071.56
20:30:25|4071.56
20:30:26|4071.56
20:30:26|4071.55
20:30:28|4071.55
20:30:29|4071.56
20:30:30|4071.29
20:30:31|4071.29
20:30:32|4071.14
20:30:33|4071.12
20:30:34|4071.12
20:30:35|4071.02
20:30:36|4071.02
20:30:37|4071.02
20:30:38|4071.02
20:30:39|4071.02
20:30:40|4071.03
20:30:41|4071.02
20:30:42|4071.03
20:30:43|4071.03
20:30:44|4070.81
20:30:45|4070.81
20:30:46|4070.81
20:30:47|4070.81
20:30:48|4070.8
20:30:50|4070.81
20:30:51|4070.81
20:30:52|4070.8
20:30:53|4070.8
20:30:54|4070.8
20:30:55|4070.8
20:30:56|4070.8
20:30:57|4070.81
20:30:58|4070.81
20:30:59|4070.8
20:31:00|4070.8
20:31:01|4070.8
20:31:02|4070.81
20:31:03|4070.81
20:31:04|4070.95
20:31:05|4070.95
20:31:06|4070.95
20:31:07|4070.95
20:31:08|4070.82
20:31:09|4070.81
20:31:10|4070.81
20:31:11|4070.81
20:31:12|4070.81
20:31:13|4070.81
20:31:14|4070.8
20:31:15|4071.61
20:31:16|4072.29
20:31:17|4072.29
20:31:18|4072.29
20:31:19|4072.29
20:31:20|4072.32
20:31:22|4072.33
20:31:23|4072.33
20:31:25|4072.32
20:31:26|4072.33
20:31:27|4072.32
20:31:28|4072.32
20:31:29|4072.32
20:31:30|4072.32
20:31:31|4072.33
20:31:32|4072.33
20:31:33|4072.32
20:31:34|4072.32
20:31:35|4072.32
20:31:36|4072.32
20:31:37|4072.32
20:31:38|4072.32
20:31:39|4072.32
20:31:40|4072.51
20:31:41|4072.37
20:31:42|4072.36
20:31:43|4072.37
20:31:44|4072.37
20:31:45|4072.36
20:31:46|4072.37
20:31:48|4072.93
20:31:48|4072.93
20:31:49|4072.93
20:31:50|4072.38
20:31:51|4072.38
20:31:52|4072.33
20:31:53|4071.95
20:31:54|4071.96
20:31:55|4071.86
20:31:56|4071.86
20:31:58|4071.85
20:31:58|4071.86
20:31:59|4071.86
20:32:00|4071.86
20:32:01|4071.86
20:32:02|4071.72
20:32:03|4071.6
20:32:05|4071.6
20:32:05|4071.61
20:32:06|4071.95
20:32:08|4071.96
20:32:08|4071.96
20:32:09|4071.96
20:32:10|4071.95
20:32:11|4071.96
20:32:12|4072.17
20:32:14|4072.17
20:32:15|4071.64
20:32:16|4071.64
20:32:16|4071.64
20:32:17|4071.64
20:32:19|4071.65
20:32:19|4071.65
20:32:20|4071.52
20:32:23|4071.3
20:32:24|4071.84
20:32:24|4071.85
20:32:26|4071.52
20:32:27|4071.52
20:32:28|4071.52
20:32:30|4071.51
20:32:31|4071.52
20:32:31|4071.52
20:32:33|4071.52
20:32:34|4071.52
20:32:34|4071.52
20:32:35|4071.52
20:32:37|4071.52
20:32:37|4071.52
20:32:38|4071.52
20:32:40|4071.52
20:32:40|4071.52
20:32:41|4071.52
20:32:42|4071.52
20:32:43|4071.51
20:32:44|4071.51
20:32:45|4071.51
20:32:46|4071.52
20:32:47|4071.52
20:32:48|4071.52
20:32:49|4071.51
20:32:50|4071.51
20:32:51|4071.52
20:32:52|4071.41
20:32:53|4071.41
20:32:54|4071.41
20:32:55|4071.4
20:32:56|4071.4
20:32:57|4071.4
20:32:58|4071.41
20:32:59|4071.41
20:33:00|4071.41
20:33:01|4071.41
20:33:02|4071.4
20:33:03|4071.41
20:33:04|4071.4
20:33:05|4071.4
20:33:06|4071.41
20:33:07|4071.41
20:33:08|4071.41
20:33:09|4071.41
20:33:10|4071.41
20:33:11|4071.41
20:33:12|4071.41
20:33:13|4071.41
20:33:14|4071.41
20:33:15|4071.41
20:33:16|4071.41
20:33:17|4071.41
20:33:18|4071.41
20:33:19|4071.43
20:33:20|4071.42
20:33:21|4071.42
20:33:23|4071.42
20:33:25|4071.43
20:33:27|4071.4
20:33:29|4071.41
20:33:29|4070.18
20:33:31|4070.18
20:33:31|4070.19
20:33:33|4070.18
20:33:35|4070.18
20:33:35|4070.
20:33:36|4070.
20:33:37|4070.
20:33:38|4070.
20:33:39|4070.01
20:33:40|4070.
20:33:41|4070.01
20:33:42|4070.01
20:33:43|4070.01
20:33:44|4070.01
20:33:46|4071.31
20:33:46|4071.32
20:33:47|4070.73
20:33:48|4070.73
20:33:49|4070.74
20:33:50|4070.93
20:33:51|4071.32
20:33:52|4071.33
20:33:53|4071.33
20:33:54|4071.33
20:33:55|4071.33
20:33:56|4071.33
20:33:57|4071.33
20:33:58|4071.32
20:33:59|4071.33
20:34:00|4071.47
20:34:01|4071.47
20:34:02|4071.48
20:34:03|4071.48
20:34:04|4071.48
20:34:05|4071.48
20:34:06|4071.48
20:34:07|4071.48
20:34:08|4071.4
20:34:09|4071.5
20:34:10|4071.5
20:34:11|4071.51
20:34:12|4071.5
20:34:13|4071.51
20:34:14|4071.5
20:34:15|4071.5
20:34:16|4071.48
20:34:17|4071.48
20:34:18|4071.48
20:34:19|4071.32
20:34:20|4071.33
20:34:21|4071.46
20:34:22|4071.36
20:34:24|4071.36
20:34:25|4071.41
20:34:26|4071.5
20:34:27|4071.51
20:34:29|4071.51
20:34:30|4071.5
20:34:31|4071.36
20:34:32|4071.36
20:34:33|4071.32
20:34:35|4071.31
20:34:36|4071.32
20:34:36|4071.32
20:34:38|4071.32
20:34:38|4071.19
20:34:39|4071.13
20:34:41|4071.27
20:34:42|4071.05
20:34:43|4071.06
20:34:44|4071.06
20:34:45|4071.06
20:34:46|4071.06
20:34:47|4071.06
20:34:48|4071.3
20:34:49|4070.93
20:34:50|4070.64
20:34:50|4070.65
20:34:52|4070.52
20:34:53|4070.53
20:34:54|4070.53
20:34:55|4070.53
20:34:56|4070.52
20:34:57|4070.53
20:34:58|4070.54
20:34:58|4070.6
20:35:00|4070.49
20:35:01|4070.5
20:35:02|4070.86
20:35:03|4071.06
20:35:04|4071.06
20:35:04|4071.06
20:35:06|4071.06
20:35:07|4071.06
20:35:07|4070.94
20:35:09|4070.94
20:35:10|4070.95
20:35:11|4070.94
20:35:12|4070.94
20:35:13|4070.94
20:35:13|4070.95
20:35:15|4070.94
20:35:16|4070.95
20:35:17|4070.95
20:35:17|4070.95
20:35:19|4070.94
20:35:20|4070.94
20:35:21|4070.94
20:35:22|4070.94
20:35:23|4070.94
20:35:24|4070.94
20:35:26|4070.51
20:35:28|4070.51
20:35:29|4070.5
20:35:31|4070.5
20:35:31|4070.5
20:35:32|4070.44
20:35:34|4070.79
20:35:35|4070.8
20:35:36|4070.91
20:35:37|4070.9
20:35:38|4070.91
20:35:39|4070.94
20:35:40|4070.95
20:35:41|4071.
20:35:42|4071.
20:35:43|4070.99
20:35:44|4070.99
20:35:45|4070.99
20:35:46|4070.99
20:35:47|4071.
20:35:48|4071.
20:35:49|4070.99
20:35:50|4071.
20:35:51|4071.
20:35:52|4071.
20:35:53|4070.99
20:35:54|4071.
20:35:56|4070.99
20:35:57|4070.72
20:35:58|4070.72
20:36:00|4070.72
20:36:00|4070.72
20:36:01|4071.06
20:36:02|4071.5
20:36:03|4071.5
20:36:04|4071.49
20:36:05|4071.51
20:36:06|4071.84
20:36:07|4071.84
20:36:09|4071.84
20:36:10|4071.84
20:36:10|4071.84
20:36:11|4071.81
20:36:12|4071.99
20:36:13|4071.6
20:36:15|4071.51
20:36:16|4071.51
20:36:16|4071.51
20:36:17|4071.51
20:36:18|4071.5
20:36:20|4071.5
20:36:20|4071.51
20:36:21|4071.5
20:36:22|4071.5
20:36:23|4071.51
20:36:24|4071.51
20:36:27|4071.51
20:36:28|4071.51
20:36:30|4071.51
20:36:31|4071.51
20:36:32|4071.51
20:36:33|4071.51
20:36:34|4071.51
20:36:36|4071.52
20:36:37|4071.5
20:36:38|4071.5
20:36:40|4071.5
20:36:41|4071.51
20:36:42|4071.51
20:36:42|4071.5
20:36:43|4070.9
20:36:45|4071.03
20:36:45|4071.03
20:36:46|4071.27
20:36:48|4071.27
20:36:49|4071.23
20:36:49|4071.08
20:36:50|4071.08
20:36:52|4071.08
20:36:53|4071.08
20:36:53|4071.08
20:36:54|4071.08
20:36:56|4071.08
20:36:56|4071.08
20:36:58|4071.07
20:36:58|4071.07
20:37:00|4071.07
20:37:01|4071.07
20:37:02|4071.07
20:37:03|4071.07
20:37:03|4071.07
20:37:04|4071.08
20:37:05|4071.08
20:37:07|4071.07
20:37:07|4071.07
20:37:09|4071.07
20:37:10|4071.07
20:37:10|4071.07
20:37:11|4071.07
20:37:13|4071.08
20:37:13|4071.08
20:37:14|4071.08
20:37:15|4071.5
20:37:17|4071.51
20:37:17|4071.71
20:37:19|4071.71
20:37:19|4071.51
20:37:20|4071.52
20:37:21|4071.52
20:37:23|4071.52
20:37:23|4071.51
20:37:24|4071.52
20:37:25|4071.51
20:37:28|4071.9
20:37:29|4071.91
20:37:30|4071.91
20:37:31|4071.91
20:37:32|4071.91
20:37:33|4071.9
20:37:34|4071.9
20:37:35|4071.9
20:37:36|4071.9
20:37:37|4071.9
20:37:39|4071.9
20:37:40|4071.9
20:37:41|4071.91
20:37:41|4071.91
20:37:43|4071.9
20:37:43|4071.9
20:37:44|4071.9
20:37:45|4071.91
20:37:47|4071.9
20:37:47|4071.91
20:37:48|4071.91
20:37:49|4071.91
20:37:50|4071.91
20:37:51|4071.91
20:37:52|4071.9
20:37:53|4071.9
20:37:54|4071.91
20:37:55|4076.5
20:37:56|4077.67
20:37:57|4077.58
20:37:58|4077.8
20:37:59|4078.11
20:38:00|4077.79
20:38:02|4077.11
20:38:02|4077.11
20:38:03|4077.12
20:38:04|4077.12
20:38:05|4077.11
20:38:06|4077.12
20:38:07|4077.12
20:38:08|4077.12
20:38:09|4077.11
20:38:10|4077.12
20:38:11|4077.45
20:38:12|4077.48
20:38:13|4077.48
20:38:14|4077.48
20:38:15|4077.48
20:38:16|4077.48
20:38:17|4077.12
20:38:18|4077.12
20:38:19|4077.11
20:38:20|4077.08
20:38:21|4077.01
20:38:22|4076.83
20:38:23|4076.82
20:38:24|4076.79
20:38:25|4076.78
20:38:26|4076.78
20:38:28|4076.43
20:38:30|4076.72
20:38:31|4075.61
20:38:33|4074.79
20:38:35|4074.98
20:38:36|4074.99
20:38:37|4074.99
20:38:38|4074.99
20:38:39|4074.99
20:38:40|4074.99
20:38:41|4074.98
20:38:42|4074.99
20:38:43|4074.98
20:38:44|4074.39
20:38:45|4074.32
20:38:46|4074.52
20:38:48|4074.28
20:38:49|4074.28
20:38:49|4074.49
20:38:51|4074.49
20:38:51|4074.49
20:38:53|4074.73
20:38:53|4074.73
20:38:54|4074.34
20:38:55|4073.79
20:38:56|4073.73
20:38:57|4072.6
20:38:58|4072.59
20:38:59|4072.6
20:39:00|4072.83
20:39:02|4073.58
20:39:03|4073.64
20:39:03|4073.78
20:39:04|4073.78
20:39:05|4073.78
20:39:06|4073.84
20:39:09|4073.84
20:39:09|4073.84
20:39:10|4073.84
20:39:11|4073.83
20:39:12|4074.25
20:39:13|4074.26
20:39:15|4074.26
20:39:15|4074.26
20:39:16|4074.8
20:39:17|4074.81
20:39:18|4074.81
20:39:19|4074.81
20:39:20|4074.81
20:39:21|4074.81
20:39:22|4074.81
20:39:23|4074.81
20:39:24|4074.81
20:39:25|4074.81
20:39:26|4074.26
20:39:27|4074.15
20:39:29|4074.02
20:39:30|4074.02
20:39:31|4074.02
20:39:33|4074.17
20:39:34|4074.17
20:39:36|4074.17
20:39:37|4074.17
20:39:37|4074.17
20:39:38|4074.17
20:39:40|4074.18
20:39:41|4074.18
20:39:42|4074.17
20:39:43|4074.17
20:39:44|4074.18
20:39:45|4074.18
20:39:46|4074.18
20:39:47|4074.18
20:39:47|4074.17
20:39:49|4074.18
20:39:50|4074.18
20:39:51|4074.18
20:39:51|4074.18
20:39:53|4074.17
20:39:54|4074.17
20:39:56|4074.17
20:39:56|4073.77
20:39:57|4072.97
20:39:58|4073.09
20:39:59|4072.97
20:40:00|4073.13
20:40:01|4073.13
20:40:02|4073.13
20:40:03|4073.13
20:40:04|4073.13
20:40:06|4073.14
20:40:07|4073.13
20:40:08|4073.14
20:40:09|4073.14
20:40:11|4073.14
20:40:11|4073.14
20:40:12|4073.14
20:40:13|4073.13
20:40:15|4073.14
20:40:15|4073.14
20:40:16|4073.14
20:40:18|4073.14
20:40:19|4073.14
20:40:20|4073.72
20:40:21|4074.89
20:40:22|4075.66
20:40:23|4075.66
20:40:24|4075.66
20:40:25|4076.07
20:40:26|4076.06
20:40:27|4076.13
20:40:28|4076.14
20:40:29|4076.14
20:40:31|4076.14
20:40:33|4076.14
20:40:33|4076.13
20:40:35|4076.13
20:40:36|4076.13
20:40:38|4076.13
20:40:38|4076.13
20:40:39|4076.14
20:40:40|4076.14
20:40:42|4076.14
20:40:43|4076.15
20:40:44|4076.42
20:40:45|4076.32
20:40:46|4076.54
20:40:47|4076.33
20:40:48|4076.46
20:40:49|4076.28
20:40:51|4076.29
20:40:52|4076.28
20:40:53|4076.28
20:40:54|4076.28
20:40:55|4076.48
20:40:56|4076.47
20:40:57|4076.48
20:40:58|4076.47
20:40:59|4076.12
20:41:00|4076.28
20:41:01|4076.48
20:41:02|4077.1
20:41:03|4077.1
20:41:04|4077.1
20:41:05|4077.1
20:41:06|4077.11
20:41:07|4077.11
20:41:08|4077.11
20:41:10|4077.11
20:41:11|4077.11
20:41:12|4077.12
20:41:13|4077.11
20:41:14|4077.12
20:41:14|4077.23
20:41:16|4077.22
20:41:17|4077.22
20:41:17|4077.21
20:41:19|4076.6
20:41:20|4076.42
20:41:21|4076.13
20:41:21|4076.13
20:41:23|4076.39
20:41:24|4076.13
20:41:25|4075.77
20:41:25|4075.76
20:41:26|4075.76
20:41:27|4076.13
20:41:28|4076.13
20:41:30|4076.13
20:41:32|4075.55
20:41:33|4075.35
20:41:34|4075.35
20:41:35|4075.35
20:41:36|4074.49
20:41:37|4074.41
20:41:37|4074.41
20:41:39|4074.41
20:41:39|4074.4
20:41:41|4074.41
20:41:42|4074.41
20:41:43|4074.4
20:41:44|4074.41
20:41:45|4074.41
20:41:46|4074.98
20:41:47|4074.98
20:41:48|4074.97
20:41:49|4074.97
20:41:50|4074.98
20:41:51|4075.15
20:41:52|4075.15
20:41:53|4075.15
20:41:54|4075.14
20:41:55|4075.15
20:41:56|4074.98
20:41:57|4074.98
20:41:58|4074.97
20:41:59|4074.98
20:42:00|4074.97
20:42:01|4074.98
20:42:02|4075.11
20:42:03|4075.11
20:42:04|4075.11
20:42:05|4075.11
20:42:06|4074.98
20:42:07|4074.98
20:42:08|4074.99
20:42:09|4074.99
20:42:10|4074.99
20:42:10|4074.98
20:42:11|4074.99
20:42:12|4075.86
20:42:14|4075.61
20:42:15|4075.62
20:42:16|4075.78
20:42:16|4075.78
20:42:18|4075.78
20:42:19|4075.78
20:42:20|4075.78
20:42:21|4075.78
20:42:23|4075.78
20:42:23|4075.79
20:42:25|4075.79
20:42:25|4075.24
20:42:26|4075.26
20:42:27|4075.26
20:42:28|4075.25
20:42:29|4075.25
20:42:30|4075.25
20:42:33|4075.26
20:42:33|4075.25
20:42:36|4075.25
20:42:36|4075.12
20:42:37|4074.94
20:42:38|4074.94
20:42:40|4074.95
20:42:41|4074.95
20:42:42|4074.95
20:42:43|4074.95
20:42:44|4074.78
20:42:45|4074.78
20:42:46|4074.78
20:42:47|4074.94
20:42:48|4074.94
20:42:49|4074.94
20:42:50|4074.94
20:42:51|4074.94
20:42:52|4074.93
20:42:54|4074.93
20:42:55|4074.93
20:42:56|4074.93
20:42:57|4074.93
20:42:58|4074.93
20:42:59|4074.94
20:43:00|4074.94
20:43:01|4074.94
20:43:02|4075.25
20:43:03|4075.74
20:43:04|4075.41
20:43:05|4075.41
20:43:06|4075.41
20:43:07|4075.41
20:43:08|4075.42
20:43:09|4075.42
20:43:10|4075.41
20:43:11|4075.4
20:43:12|4075.4
20:43:13|4075.4
20:43:14|4075.4
20:43:15|4075.41
20:43:15|4076.4
20:43:16|4075.83
20:43:18|4075.84
20:43:18|4076.11
20:43:20|4076.12
20:43:21|4076.11
20:43:21|4076.12
20:43:23|4076.11
20:43:24|4076.12
20:43:25|4076.12
20:43:26|4076.11
20:43:26|4076.11
20:43:28|4076.11
20:43:29|4076.11
20:43:30|4076.12
20:43:31|4076.1
20:43:32|4076.1
20:43:34|4076.1
20:43:35|4076.
20:43:37|4076.07
20:43:38|4076.07
20:43:38|4075.99
20:43:40|4075.99
20:43:41|4075.99
20:43:42|4075.99
20:43:43|4075.59
20:43:44|4075.57
20:43:45|4075.57
20:43:46|4075.58
20:43:47|4075.57
20:43:48|4075.57
20:43:49|4075.58
20:43:50|4075.58
20:43:51|4075.58
20:43:51|4075.53
20:43:52|4074.5
20:43:53|4074.43
20:43:54|4074.44
20:43:56|4074.2
20:43:56|4074.2
20:43:57|4074.2
20:43:58|4074.21
20:44:00|4074.93
20:44:00|4074.92
20:44:01|4074.92
20:44:03|4074.93
20:44:03|4074.93
20:44:05|4074.92
20:44:07|4074.92
20:44:07|4076.12
20:44:08|4076.11
20:44:09|4076.24
20:44:10|4076.25
20:44:11|4076.95
20:44:12|4076.95
20:44:13|4077.19
20:44:15|4077.19
20:44:15|4077.14
20:44:16|4077.14
20:44:17|4076.95
20:44:18|4076.95
20:44:19|4076.95
20:44:20|4076.95
20:44:21|4076.94
20:44:22|4076.94
20:44:23|4076.94
20:44:24|4076.95
20:44:25|4076.94
20:44:26|4076.94
20:44:27|4076.94
20:44:28|4076.35
20:44:29|4076.35
20:44:30|4076.36
20:44:31|4076.31
20:44:32|4076.31
20:44:34|4075.51
20:44:36|4075.51
20:44:38|4075.51
20:44:39|4075.63
20:44:41|4075.62
20:44:42|4075.62
20:44:43|4075.62
20:44:43|4075.8
20:44:45|4075.94
20:44:46|4075.93
20:44:47|4075.96
20:44:47|4075.96
20:44:49|4075.96
20:44:50|4075.97
20:44:51|4075.96
20:44:52|4075.96
20:44:53|4075.96
20:44:54|4076.04
20:44:55|4076.04
20:44:56|4076.3
20:44:57|4076.31
20:44:58|4076.3
20:44:59|4076.3
20:45:00|4075.77
20:45:01|4076.25
20:45:03|4076.24
20:45:03|4076.08
20:45:05|4076.87
20:45:05|4076.38
20:45:06|4076.57
20:45:07|4076.49
20:45:08|4076.74
20:45:09|4076.74
20:45:10|4076.74
20:45:12|4076.75
20:45:12|4076.75
20:45:13|4076.75
20:45:14|4076.75
20:45:15|4076.74
20:45:16|4076.74
20:45:17|4076.74
20:45:18|4076.75
20:45:19|4076.75
20:45:20|4076.75
20:45:22|4076.75
20:45:23|4076.22
20:45:23|4075.62
20:45:25|4075.62
20:45:25|4075.62
20:45:27|4075.63
20:45:27|4075.66
20:45:28|4075.67
20:45:29|4075.67
20:45:30|4075.88
20:45:32|4075.88
20:45:32|4075.88
20:45:34|4075.88
20:45:36|4075.88
20:45:36|4075.88
20:45:38|4076.73
20:45:39|4076.25
20:45:40|4076.25
20:45:41|4076.25
20:45:42|4076.25
20:45:44|4076.26
20:45:44|4076.26
20:45:46|4076.25
20:45:47|4076.73
20:45:48|4076.73
20:45:49|4076.4
20:45:50|4076.47
20:45:51|4076.46
20:45:52|4076.46
20:45:53|4076.47
20:45:55|4076.46
20:45:56|4076.46
20:45:56|4076.26
20:45:58|4076.03
20:45:58|4075.97
20:45:59|4075.97
20:46:01|4076.11
20:46:02|4076.12
20:46:03|4076.12
20:46:04|4076.12
20:46:05|4076.36
20:46:05|4075.89
20:46:07|4075.89
20:46:08|4076.28
20:46:09|4076.46
20:46:10|4076.46
20:46:11|4076.46
20:46:11|4076.46
20:46:13|4076.45
20:46:14|4076.56
20:46:15|4076.55
20:46:16|4077.39
20:46:17|4077.48
20:46:17|4077.47
20:46:18|4077.47
20:46:20|4077.47
20:46:20|4077.47
20:46:22|4077.47
20:46:23|4077.47
20:46:24|4076.97
20:46:25|4076.97
20:46:26|4076.97
20:46:27|4076.98
20:46:27|4076.98
20:46:29|4076.98
20:46:30|4077.47
20:46:31|4077.47
20:46:31|4077.47
20:46:33|4077.47
20:46:33|4077.47
20:46:35|4077.99
20:46:37|4077.64
20:46:39|4077.65
20:46:40|4077.64
20:46:41|4077.65
20:46:42|4077.65
20:46:44|4077.65
20:46:45|4077.64
20:46:46|4077.48
20:46:47|4077.49
20:46:47|4077.49
20:46:49|4077.64
20:46:50|4077.56
20:46:51|4077.65
20:46:52|4077.72
20:46:53|4077.72
20:46:54|4077.72
20:46:55|4077.71
20:46:56|4078.
20:46:58|4077.99
20:46:58|4077.99
20:46:59|4077.99
20:47:00|4077.49
20:47:01|4077.49
20:47:02|4077.5
20:47:03|4077.49
20:47:04|4076.99
20:47:05|4076.98
20:47:06|4077.49
20:47:07|4077.63
20:47:08|4077.62
20:47:09|4077.62
20:47:10|4077.62
20:47:11|4077.62
20:47:12|4077.71
20:47:13|4077.71
20:47:14|4077.7
20:47:15|4077.6
20:47:16|4077.61
20:47:18|4077.5
20:47:18|4077.5
20:47:20|4077.1
20:47:20|4077.1
20:47:21|4077.1
20:47:22|4077.32
20:47:23|4077.01
20:47:24|4077.01
20:47:25|4077.31
20:47:27|4077.35
20:47:27|4077.6
20:47:28|4077.34
20:47:29|4077.33
20:47:30|4077.13
20:47:31|4077.13
20:47:32|4077.31
20:47:33|4077.14
20:47:34|4077.31
20:47:35|4077.31
20:47:38|4077.3
20:47:39|4077.03
20:47:41|4077.03
20:47:43|4077.03
20:47:43|4077.3
20:47:45|4077.29
20:47:46|4076.75
20:47:48|4077.04
20:47:49|4077.25
20:47:50|4077.25
20:47:51|4077.24
20:47:52|4077.05
20:47:52|4077.09
20:47:55|4077.08
20:47:55|4077.08
20:47:56|4076.77
20:47:57|4076.77
20:47:58|4077.14
20:47:59|4077.27
20:48:00|4077.31
20:48:01|4077.6
20:48:02|4077.69
20:48:03|4077.69
20:48:04|4077.7
20:48:05|4077.95
20:48:06|4077.8
20:48:07|4077.8
20:48:08|4077.8
20:48:09|4077.8
20:48:10|4077.81
20:48:11|4077.81
20:48:12|4077.8
20:48:13|4077.8
20:48:14|4077.98
20:48:15|4078.
20:48:16|4078.
20:48:17|4078.
20:48:18|4077.99
20:48:19|4078.
20:48:20|4077.81
20:48:21|4077.81
20:48:22|4077.82
20:48:24|4077.81
20:48:24|4077.81
20:48:25|4077.65
20:48:26|4077.65
20:48:27|4077.65
20:48:28|4077.64
20:48:29|4077.63
20:48:30|4077.64
20:48:31|4077.66
20:48:32|4077.66
20:48:33|4077.66
20:48:34|4077.64
20:48:35|4077.64
20:48:36|4077.64
20:48:38|4076.77
20:48:39|4076.76
20:48:40|4076.76
20:48:42|4076.56
20:48:43|4076.56
20:48:44|4076.57
20:48:45|4076.57
20:48:46|4076.56
20:48:48|4076.57
20:48:50|4076.56
20:48:50|4076.56
20:48:51|4076.3
20:48:53|4076.3
20:48:53|4076.31
20:48:55|4076.3
20:48:55|4076.31
20:48:56|4076.31
20:48:58|4076.3
20:48:59|4076.07
20:49:00|4076.06
20:49:01|4076.07
20:49:01|4076.07
20:49:02|4076.07
20:49:03|4076.07
20:49:05|4076.07
20:49:06|4076.56
20:49:07|4076.56
20:49:08|4076.56
20:49:09|4076.56
20:49:10|4076.3
20:49:11|4076.31
20:49:12|4076.57
20:49:13|4076.57
20:49:14|4076.57
20:49:15|4076.57
20:49:16|4076.57
20:49:18|4076.56
20:49:19|4076.56
20:49:20|4076.56
20:49:21|4076.56
20:49:22|4076.33
20:49:23|4076.33
20:49:24|4076.33
20:49:25|4076.56
20:49:26|4076.57
20:49:27|4076.57
20:49:28|4076.57
20:49:29|4076.56
20:49:30|4076.57
20:49:31|4076.56
20:49:32|4076.56
20:49:33|4076.56
20:49:34|4076.57
20:49:35|4076.57
20:49:36|4076.57
20:49:37|4076.57
20:49:38|4076.56
20:49:40|4076.57
20:49:42|4076.75
20:49:42|4076.76
20:49:44|4076.76
20:49:46|4076.76
20:49:47|4076.76
20:49:48|4076.75
20:49:49|4076.53
20:49:50|4076.46
20:49:51|4076.46
20:49:52|4076.75
20:49:53|4076.46
20:49:54|4076.46
20:49:56|4076.46
20:49:57|4076.47
20:49:57|4076.47
20:49:59|4076.47
20:50:00|4076.77
20:50:00|4076.8
20:50:02|4077.35
20:50:04|4077.32
20:50:05|4077.32
20:50:05|4077.62
20:50:06|4077.45
20:50:07|4077.45
20:50:08|4077.46
20:50:09|4076.94
20:50:10|4076.62
20:50:11|4076.31
20:50:12|4076.31
20:50:13|4076.3
20:50:15|4076.3
20:50:15|4076.31
20:50:17|4076.38
20:50:18|4076.37
20:50:19|4076.4
20:50:20|4076.41
20:50:20|4076.62
20:50:21|4076.62
20:50:23|4076.61
20:50:24|4076.61
20:50:24|4076.62
20:50:25|4076.86
20:50:26|4077.23
20:50:27|4077.23
20:50:28|4077.11
20:50:30|4077.11
20:50:30|4076.79
20:50:31|4076.79
20:50:32|4076.79
20:50:33|4076.79
20:50:34|4076.79
20:50:35|4076.78
20:50:36|4076.78
20:50:37|4076.78
20:50:38|4076.78
20:50:41|4076.79
20:50:43|4076.79
20:50:45|4077.26
20:50:46|4077.26
20:50:47|4077.26
20:50:48|4077.32
20:50:50|4077.32
20:50:50|4077.32
20:50:51|4077.33
20:50:52|4077.33
20:50:54|4077.32
20:50:54|4077.32
20:50:55|4077.33
20:50:57|4077.33
20:50:57|4077.33
20:50:59|4077.33
20:50:59|4077.33
20:51:02|4077.32
20:51:03|4077.33
20:51:04|4077.33
20:51:05|4077.32
20:51:06|4077.32
20:51:07|4077.33
20:51:08|4078.41
20:51:09|4078.74
20:51:10|4078.89
20:51:11|4079.35
20:51:12|4079.35
20:51:13|4079.35
20:51:14|4079.37
20:51:15|4079.35
20:51:16|4079.36
20:51:17|4079.35
20:51:18|4079.82
20:51:19|4079.81
20:51:20|4079.82
20:51:21|4079.82
20:51:22|4079.81
20:51:24|4079.82
20:51:26|4079.82
20:51:27|4079.82
20:51:28|4079.82
20:51:29|4079.57
20:51:29|4079.58
20:51:31|4079.57
20:51:31|4079.82
20:51:33|4079.82
20:51:33|4079.8
20:51:35|4079.69
20:51:36|4079.69
20:51:37|4079.69
20:51:38|4079.57
20:51:38|4079.01
20:51:40|4079.24
20:51:42|4079.05
20:51:44|4079.01
20:51:44|4079.01
20:51:46|4079.01
20:51:47|4078.1
20:51:48|4077.05
20:51:50|4079.51
20:51:50|4078.54
20:51:52|4078.54
20:51:52|4077.64
20:51:54|4077.65
20:51:55|4077.34
20:51:56|4078.19
20:51:57|4077.53
20:51:58|4077.98
20:51:59|4078.09
20:52:00|4078.1
20:52:00|4078.42
20:52:02|4079.15
20:52:03|4079.14
20:52:04|4079.34
20:52:04|4079.35
20:52:06|4079.42
20:52:07|4079.42
20:52:08|4079.72
20:52:08|4079.72
20:52:10|4079.72
20:52:11|4079.72
20:52:12|4079.71
20:52:13|4079.71
20:52:14|4079.21
20:52:15|4079.22
20:52:15|4079.22
20:52:17|4079.22
20:52:18|4078.83
20:52:19|4078.82
20:52:19|4078.82
20:52:21|4078.83
20:52:22|4078.82
20:52:22|4078.82
20:52:24|4078.82
20:52:25|4078.82
20:52:26|4078.82
20:52:27|4078.82
20:52:28|4078.82
20:52:29|4078.82
20:52:30|4078.82
20:52:31|4078.82
20:52:32|4078.83
20:52:33|4078.83
20:52:35|4078.83
20:52:35|4078.83
20:52:36|4078.83
20:52:38|4078.83
20:52:38|4078.33
20:52:39|4078.32
20:52:41|4078.33
20:52:43|4078.33
20:52:44|4078.33
20:52:46|4078.33
20:52:48|4078.32
20:52:49|4078.32
20:52:50|4078.33
20:52:51|4078.32
20:52:52|4078.33
20:52:54|4078.32
20:52:55|4078.33
20:52:57|4078.32
20:52:57|4078.32
20:52:58|4078.32
20:52:59|4078.32
20:53:01|4078.33
20:53:01|4078.33
20:53:02|4078.32
20:53:03|4078.33
20:53:04|4078.33
20:53:05|4078.32
20:53:07|4077.89
20:53:08|4077.89
20:53:09|4077.89
20:53:10|4077.89
20:53:12|4077.88
20:53:12|4077.89
20:53:13|4077.89
20:53:14|4077.89
20:53:15|4077.89
20:53:17|4077.89
20:53:18|4077.89
20:53:18|4077.88
20:53:20|4077.89
20:53:20|4077.89
20:53:22|4077.89
20:53:22|4077.88
20:53:24|4077.89
20:53:24|4077.89
20:53:25|4077.88
20:53:26|4077.89
20:53:27|4077.88
20:53:28|4077.88
20:53:29|4077.88
20:53:30|4077.88
20:53:32|4077.88
20:53:32|4077.88
20:53:33|4077.88
20:53:34|4077.88
20:53:36|4077.89
20:53:36|4077.88
20:53:37|4077.89
20:53:39|4077.89
20:53:39|4077.88
20:53:40|4077.89
20:53:41|4077.89
20:53:44|4077.89
20:53:44|4077.88
20:53:46|4077.88
20:53:47|4077.89
20:53:48|4077.89
20:53:50|4077.88
20:53:50|4077.89
20:53:51|4077.89
20:53:53|4077.88
20:53:54|4077.89
20:53:55|4077.89
20:53:56|4077.88
20:53:57|4077.89
20:53:58|4077.88
20:53:59|4077.89
20:54:00|4077.88
20:54:01|4077.88
20:54:02|4077.99
20:54:03|4077.99
20:54:04|4077.99
20:54:05|4078.
20:54:06|4078.
20:54:07|4077.99
20:54:08|4077.99
20:54:09|4078.
20:54:10|4078.
20:54:11|4078.
20:54:13|4077.99
20:54:13|4078.
20:54:15|4077.99
20:54:16|4078.
20:54:17|4078.
20:54:18|4078.
20:54:19|4078.
20:54:21|4077.99
20:54:22|4077.99
20:54:23|4078.
20:54:25|4077.99
20:54:26|4077.24
20:54:26|4077.25
20:54:28|4077.25
20:54:28|4077.86
20:54:30|4077.99
20:54:31|4077.99
20:54:32|4077.99
20:54:32|4077.99
20:54:33|4077.99
20:54:35|4077.99
20:54:36|4077.99
20:54:37|4077.99
20:54:38|4077.77
20:54:39|4077.28
20:54:40|4077.47
20:54:41|4077.47
20:54:42|4077.47
20:54:43|4077.47
20:54:45|4077.48
20:54:45|4077.48
20:54:47|4077.91
20:54:48|4077.91
20:54:50|4077.6
20:54:51|4077.6
20:54:51|4077.34
20:54:53|4077.18
20:54:54|4077.18
20:54:55|4077.18
20:54:56|4077.2
20:54:57|4077.21
20:54:59|4077.21
20:55:00|4077.46
20:55:01|4077.52
20:55:02|4077.53
20:55:03|4077.61
20:55:04|4077.61
20:55:05|4077.7
20:55:06|4077.7
20:55:07|4077.71
20:55:08|4077.89
20:55:09|4078.
20:55:10|4078.
20:55:11|4077.99
20:55:12|4077.99
20:55:13|4078.
20:55:14|4078.
20:55:15|4077.99
20:55:16|4077.7
20:55:17|4077.36
20:55:18|4077.36
20:55:19|4077.36
20:55:20|4077.35
20:55:21|4077.35
20:55:22|4077.35
20:55:23|4077.34
20:55:24|4077.35
20:55:25|4077.34
20:55:26|4077.35
20:55:27|4077.36
20:55:28|4077.36
20:55:29|4077.36
20:55:30|4077.36
20:55:31|4077.35
20:55:32|4077.36
20:55:33|4077.36
20:55:34|4077.69
20:55:35|4077.69
20:55:36|4077.69
20:55:37|4077.4
20:55:38|4077.41
20:55:39|4077.01
20:55:40|4076.62
20:55:41|4075.77
20:55:42|4075.48
20:55:43|4075.29
20:55:44|4075.3
20:55:46|4075.3
20:55:48|4075.29
20:55:49|4075.01
20:55:50|4075.01
20:55:51|4075.01
20:55:51|4075.
20:55:53|4074.82
20:55:53|4074.46
20:55:54|4074.46
20:55:56|4073.89
20:55:57|4074.13
20:55:58|4074.12
20:55:59|4074.12
20:56:00|4074.13
20:56:01|4074.13
20:56:02|4074.12
20:56:03|4074.12
20:56:04|4074.13
20:56:05|4074.12
20:56:06|4074.17
20:56:07|4074.17
20:56:08|4074.17
20:56:10|4074.16
20:56:10|4074.17
20:56:11|4074.84
20:56:12|4074.84
20:56:13|4074.85
20:56:14|4074.84
20:56:15|4074.85
20:56:16|4074.85
20:56:17|4074.85
20:56:18|4074.85
20:56:19|4074.51
20:56:20|4074.5
20:56:21|4074.5
20:56:22|4074.5
20:56:23|4074.5
20:56:24|4074.5
20:56:25|4074.5
20:56:26|4074.5
20:56:27|4074.5
20:56:28|4074.85
20:56:29|4075.28
20:56:30|4075.28
20:56:31|4075.28
20:56:32|4075.28
20:56:34|4075.29
20:56:35|4075.29
20:56:36|4075.29
20:56:37|4075.29
20:56:38|4075.29
20:56:39|4075.29
20:56:40|4075.29
20:56:41|4075.29
20:56:42|4075.29
20:56:43|4075.28
20:56:44|4075.28
20:56:45|4075.24
20:56:47|4075.23
20:56:49|4075.24
20:56:49|4075.24
20:56:52|4075.24
20:56:53|4075.24
20:56:54|4075.24
20:56:55|4075.24
20:56:57|4075.24
20:56:58|4075.24
20:56:58|4075.23
20:56:59|4075.23
20:57:01|4075.24
20:57:02|4075.23
20:57:03|4075.24
20:57:05|4075.24
20:57:05|4075.24
20:57:06|4075.23
20:57:07|4075.24
20:57:08|4075.24
20:57:09|4075.24
20:57:10|4075.24
20:57:11|4075.24
20:57:12|4075.23
20:57:13|4075.24
20:57:14|4075.24
20:57:15|4075.23
20:57:16|4075.24
20:57:17|4075.24
20:57:18|4075.23
20:57:20|4075.24
20:57:20|4075.24
20:57:22|4075.24
20:57:22|4075.24
20:57:23|4075.23
20:57:24|4075.23
20:57:25|4075.23
20:57:26|4075.24
20:57:27|4074.39
20:57:28|4074.39
20:57:29|4074.39
20:57:30|4074.16
20:57:31|4074.16
20:57:33|4074.17
20:57:33|4074.16
20:57:34|4074.17
20:57:35|4074.16
20:57:37|4074.17
20:57:37|4074.17
20:57:38|4074.17
20:57:39|4074.17
20:57:40|4074.17
20:57:41|4074.17
20:57:42|4074.16
20:57:43|4074.17
20:57:44|4074.16
20:57:45|4074.17
20:57:47|4074.17
20:57:48|4074.06
20:57:50|4074.06
20:57:51|4074.06
20:57:52|4074.05
20:57:53|4073.62
20:57:54|4073.61
20:57:56|4073.62
20:57:56|4073.62
20:57:57|4073.62
20:58:00|4073.62
20:58:02|4073.27
20:58:02|4073.74
20:58:03|4073.85
20:58:05|4074.17
20:58:05|4074.17
20:58:06|4074.5
20:58:07|4074.5
20:58:08|4074.5
20:58:09|4074.49
20:58:10|4074.49
20:58:11|4074.49
20:58:12|4074.49
20:58:13|4074.5
20:58:14|4074.5
20:58:15|4074.49
20:58:16|4074.49
20:58:17|4074.5
20:58:19|4074.64
20:58:20|4074.5
20:58:21|4074.5
20:58:22|4074.5
20:58:23|4074.5
20:58:24|4074.24
20:58:25|4074.23
20:58:26|4074.24
20:58:27|4074.23
20:58:28|4074.07
20:58:30|4074.09
20:58:31|4074.08
20:58:32|4074.08
20:58:34|4074.08
20:58:35|4074.09
20:58:35|4074.09
20:58:36|4074.24
20:58:37|4074.24
20:58:38|4074.23
20:58:40|4074.47
20:58:41|4074.48
20:58:42|4074.48
20:58:42|4074.48
20:58:43|4074.48
20:58:45|4074.48
20:58:45|4074.49
20:58:46|4074.49
20:58:49|4074.49
20:58:50|4074.47
20:58:51|4074.48
20:58:53|4074.48
20:58:54|4074.47
20:58:54|4074.47
20:58:57|4074.23
20:58:58|4074.24
20:58:59|4074.24
20:59:00|4074.24
20:59:01|4074.24
20:59:02|4074.24
20:59:03|4074.24
20:59:04|4074.13
20:59:05|4074.13
20:59:06|4073.33
20:59:07|4073.26
20:59:08|4073.27
20:59:09|4073.27
20:59:10|4073.27
20:59:11|4073.27
20:59:12|4073.27
20:59:13|4073.27
20:59:14|4073.27
20:59:15|4073.26
20:59:16|4073.27
20:59:17|4073.13
20:59:18|4073.13
20:59:19|4072.71
20:59:20|4072.98
20:59:21|4072.75
20:59:22|4072.75
20:59:23|4072.7
20:59:24|4072.7
20:59:25|4072.7
20:59:26|4072.7
20:59:27|4072.38
20:59:28|4072.15
20:59:29|4072.15
20:59:30|4072.15
20:59:31|4072.23
20:59:32|4072.23
20:59:33|4072.23
20:59:34|4072.36
20:59:35|4072.39
20:59:36|4072.39
20:59:37|4072.39
20:59:38|4071.95
20:59:39|4071.95
20:59:40|4071.95
20:59:41|4071.95
20:59:42|4071.95
20:59:43|4071.95
20:59:44|4071.95
20:59:45|4071.96
20:59:46|4071.95
20:59:47|4071.95
20:59:48|4071.96
20:59:50|4071.95
20:59:52|4071.93
20:59:54|4071.94
20:59:55|4071.94
20:59:56|4071.94
20:59:57|4071.93
20:59:58|4071.93
20:59:59|4071.93
21:00:01|4071.92
21:00:02|4071.94
21:00:03|4071.94
21:00:04|4071.95
21:00:05|4071.94
21:00:08|4071.94
21:00:09|4071.95
21:00:11|4071.85
21:00:12|4071.85
21:00:13|4071.86
21:00:14|4071.54
21:00:15|4071.24
21:00:16|4071.23
21:00:17|4071.39
21:00:18|4071.39
21:00:19|4071.38
21:00:20|4070.91
21:00:21|4070.74
21:00:22|4070.75
21:00:24|4070.64
21:00:25|4070.
21:00:25|4069.87
21:00:26|4069.08
21:00:27|4068.78
21:00:28|4068.78
21:00:29|4068.72
21:00:31|4068.82
21:00:31|4068.4
21:00:32|4068.21
21:00:34|4067.48
21:00:34|4066.74
21:00:35|4066.
21:00:36|4066.01
21:00:37|4066.
21:00:38|4066.01
21:00:39|4066.01
21:00:40|4066.
21:00:41|4065.93
21:00:43|4065.66
21:00:43|4065.66
21:00:45|4065.65
21:00:45|4065.5
21:00:46|4065.5
21:00:48|4065.5
21:00:48|4065.51
21:00:51|4066.23
21:00:52|4066.23
21:00:53|4067.06
21:00:54|4067.38
21:00:55|4066.75
21:00:56|4066.74
21:00:58|4067.24
21:00:58|4067.02
21:01:00|4067.23
21:01:00|4066.75
21:01:01|4066.92
21:01:03|4067.17
21:01:04|4067.14
21:01:04|4066.85
21:01:05|4066.85
21:01:06|4067.21
21:01:08|4066.86
21:01:09|4066.93
21:01:10|4067.23
21:01:10|4066.95
21:01:11|4066.86
21:01:12|4066.86
21:01:14|4066.86
21:01:14|4067.2
21:01:16|4067.01
21:01:16|4066.93
21:01:17|4066.92
21:01:18|4066.86
21:01:20|4066.86
21:01:21|4066.86
21:01:21|4066.86
21:01:22|4066.86
21:01:24|4066.86
21:01:24|4066.86
21:01:26|4066.86
21:01:26|4066.86
21:01:28|4066.91
21:01:28|4066.91
21:01:29|4067.21
21:01:31|4067.2
21:01:31|4067.21
21:01:32|4067.2
21:01:33|4067.2
21:01:34|4067.2
21:01:36|4067.05
21:01:36|4067.05
21:01:37|4067.04
21:01:38|4067.04
21:01:40|4066.92
21:01:41|4066.92
21:01:42|4066.51
21:01:43|4066.38
21:01:44|4066.38
21:01:44|4066.36
21:01:45|4066.37
21:01:47|4065.41
21:01:48|4065.07
21:01:49|4064.92
21:01:50|4064.91
21:01:52|4064.61
21:01:52|4064.6
21:01:54|4064.58
21:01:56|4064.02
21:01:58|4064.06
21:01:58|4064.02
21:02:00|4064.
21:02:01|4064.01
21:02:02|4064.17
21:02:02|4064.49
21:02:04|4064.48
21:02:05|4065.74
21:02:06|4065.41
21:02:08|4065.33
21:02:09|4065.33
21:02:10|4065.33
21:02:11|4065.28
21:02:12|4066.
21:02:13|4065.99
21:02:14|4065.99
21:02:16|4065.91
21:02:17|4065.7
21:02:18|4065.63
21:02:19|4065.63
21:02:21|4065.63
21:02:22|4065.98
21:02:22|4066.36
21:02:23|4066.36
21:02:25|4066.36
21:02:26|4066.08
21:02:26|4066.09
21:02:27|4066.36
21:02:28|4066.36
21:02:30|4066.36
21:02:31|4066.36
21:02:32|4066.36
21:02:32|4066.37
21:02:34|4066.37
21:02:35|4066.37
21:02:36|4066.37
21:02:36|4066.36
21:02:38|4066.36
21:02:39|4066.36
21:02:40|4066.37
21:02:41|4065.42
21:02:41|4065.41
21:02:43|4065.41
21:02:44|4065.42
21:02:45|4065.42
21:02:46|4065.48
21:02:46|4065.49
21:02:48|4065.48
21:02:49|4065.49
21:02:49|4065.49
21:02:51|4065.49
21:02:53|4065.48
21:02:54|4065.65
21:02:55|4065.59
21:02:56|4065.58
21:02:57|4065.86
21:02:58|4065.82
21:03:00|4065.
21:03:00|4064.58
21:03:02|4064.58
21:03:04|4064.58
21:03:04|4064.58
21:03:06|4064.58
21:03:06|4064.58
21:03:07|4064.59
21:03:09|4064.58
21:03:10|4064.99
21:03:11|4064.99
21:03:12|4065.
21:03:13|4065.08
21:03:14|4065.08
21:03:15|4065.08
21:03:16|4065.07
21:03:17|4065.07
21:03:18|4065.07
21:03:20|4065.07
21:03:20|4065.
21:03:21|4065.57
21:03:22|4065.57
21:03:24|4065.57
21:03:24|4065.57
21:03:25|4065.58
21:03:26|4065.57
21:03:27|4065.57
21:03:28|4065.57
21:03:30|4065.57
21:03:30|4065.58
21:03:33|4065.57
21:03:33|4065.67
21:03:34|4065.67
21:03:35|4065.08
21:03:36|4064.65
21:03:37|4065.
21:03:38|4064.6
21:03:39|4064.52
21:03:40|4064.51
21:03:41|4064.51
21:03:42|4064.52
21:03:43|4064.51
21:03:44|4064.65
21:03:46|4065.37
21:03:46|4065.37
21:03:47|4065.37
21:03:48|4065.37
21:03:49|4065.37
21:03:50|4065.37
21:03:51|4065.03
21:03:52|4065.03
21:03:53|4065.
21:03:55|4064.78
21:03:56|4064.56
21:03:57|4064.56
21:03:58|4064.56
21:03:59|4064.56
21:04:00|4064.57
21:04:02|4064.56
21:04:03|4064.56
21:04:04|4064.56
21:04:05|4064.56
21:04:06|4064.52
21:04:07|4064.52
21:04:08|4064.21
21:04:09|4064.08
21:04:10|4064.07
21:04:11|4064.
21:04:12|4063.82
21:04:13|4063.
21:04:14|4062.27
21:04:15|4062.46
21:04:16|4062.2
21:04:17|4061.24
21:04:18|4061.02
21:04:19|4060.71
21:04:20|4060.48
21:04:21|4060.89
21:04:22|4060.88
21:04:23|4060.66
21:04:24|4060.14
21:04:25|4060.14
21:04:26|4059.67
21:04:27|4059.84
21:04:28|4059.83
21:04:29|4060.13
21:04:30|4060.14
21:04:31|4060.48
21:04:32|4060.89
21:04:33|4061.07
21:04:34|4061.81
21:04:35|4061.46
21:04:36|4061.45
21:04:37|4061.45
21:04:38|4061.83
21:04:39|4061.84
21:04:40|4061.84
21:04:41|4061.85
21:04:42|4062.4
21:04:43|4061.28
21:04:44|4062.21
21:04:45|4062.21
21:04:46|4062.21
21:04:47|4061.87
21:04:48|4061.87
21:04:49|4062.08
21:04:50|4062.08
21:04:51|4062.08
21:04:52|4061.87
21:04:54|4061.49
21:04:56|4061.5
21:04:58|4061.5
21:05:00|4061.5
21:05:01|4061.49
21:05:02|4062.07
21:05:04|4061.74
21:05:05|4061.76
21:05:07|4061.73
21:05:08|4061.74
21:05:09|4061.74
21:05:09|4061.99
21:05:11|4061.98
21:05:12|4061.99
21:05:13|4061.97
21:05:14|4061.97
21:05:15|4061.97
21:05:16|4061.96
21:05:16|4061.96
21:05:18|4061.96
21:05:19|4061.95
21:05:20|4061.95
21:05:21|4061.97
21:05:22|4061.96
21:05:23|4061.96
21:05:24|4062.08
21:05:25|4062.08
21:05:26|4062.2
21:05:26|4062.2
21:05:27|4062.2
21:05:28|4062.99
21:05:30|4063.
21:05:31|4063.17
21:05:32|4063.76
21:05:33|4063.67
21:05:34|4063.66
21:05:34|4063.67
21:05:36|4063.1
21:05:37|4063.09
21:05:38|4063.09
21:05:39|4063.09
21:05:40|4063.1
21:05:41|4063.09
21:05:41|4062.94
21:05:43|4062.95
21:05:44|4062.95
21:05:45|4062.95
21:05:46|4062.95
21:05:47|4062.95
21:05:48|4062.95
21:05:49|4062.95
21:05:50|4062.95
21:05:51|4062.95
21:05:52|4062.95
21:05:53|4062.94
21:05:53|4062.95
21:05:56|4062.99
21:05:58|4063.
21:05:58|4063.
21:06:00|4063.
21:06:00|4063.
21:06:01|4063.
21:06:03|4062.73
21:06:03|4062.
21:06:05|4062.39
21:06:06|4062.39
21:06:07|4062.39
21:06:08|4061.57
21:06:09|4061.57
21:06:10|4061.57
21:06:11|4061.56
21:06:12|4061.56
21:06:13|4061.55
21:06:14|4061.49
21:06:15|4060.29
21:06:16|4060.14
21:06:18|4060.13
21:06:19|4060.74
21:06:20|4060.56
21:06:21|4060.56
21:06:22|4060.56
21:06:23|4060.55
21:06:24|4060.55
21:06:25|4060.14
21:06:26|4060.51
21:06:27|4060.51
21:06:28|4060.5
21:06:29|4060.5
21:06:30|4060.14
21:06:32|4059.51
21:06:33|4059.53
21:06:33|4059.98
21:06:35|4059.98
21:06:36|4059.97
21:06:37|4059.97
21:06:38|4059.97
21:06:39|4059.98
21:06:40|4059.98
21:06:41|4059.98
21:06:42|4059.97
21:06:43|4059.98
21:06:44|4060.46
21:06:45|4060.55
21:06:46|4060.14
21:06:47|4060.5
21:06:47|4059.49
21:06:49|4057.76
21:06:49|4057.38
21:06:51|4057.37
21:06:51|4057.54
21:06:53|4057.39
21:06:54|4057.39
21:06:55|4057.39
21:06:57|4057.61
21:06:59|4057.61
21:07:01|4057.6
21:07:02|4057.21
21:07:04|4057.22
21:07:05|4056.96
21:07:06|4056.96
21:07:07|4056.96
21:07:09|4056.96
21:07:09|4057.2
21:07:12|4057.01
21:07:12|4057.01
21:07:13|4057.04
21:07:14|4056.84
21:07:15|4056.84
21:07:17|4057.
21:07:18|4057.27
21:07:19|4057.34
21:07:21|4058.
21:07:21|4058.02
21:07:22|4057.74
21:07:24|4057.47
21:07:25|4057.8
21:07:26|4058.31
21:07:27|4058.31
21:07:28|4058.31
21:07:29|4058.03
21:07:29|4058.04
21:07:31|4058.04
21:07:32|4058.41
21:07:33|4058.64
21:07:34|4059.2
21:07:34|4059.07
21:07:36|4059.01
21:07:37|4059.01
21:07:38|4058.05
21:07:39|4058.04
21:07:39|4058.05
21:07:41|4058.04
21:07:41|4058.36
21:07:43|4058.
21:07:43|4058.3
21:07:45|4058.
21:07:46|4057.91
21:07:47|4057.92
21:07:48|4058.
21:07:49|4058.
21:07:50|4057.56
21:07:50|4056.63
21:07:51|4056.33
21:07:52|4056.34
21:07:54|4055.9
21:07:55|4056.01
21:07:57|4056.01
21:07:59|4056.31
21:08:00|4056.05
21:08:02|4056.3
21:08:04|4055.89
21:08:04|4055.76
21:08:06|4056.19
21:08:07|4056.19
21:08:08|4056.18
21:08:09|4056.08
21:08:11|4055.83
21:08:12|4055.83
21:08:13|4055.83
21:08:14|4055.78
21:08:15|4055.78
21:08:16|4056.05
21:08:17|4056.06
21:08:19|4056.08
21:08:20|4056.31
21:08:21|4056.31
21:08:22|4056.32
21:08:23|4056.33
21:08:23|4056.33
21:08:24|4056.3
21:08:25|4056.29
21:08:26|4056.3
21:08:27|4056.3
21:08:28|4056.3
21:08:30|4056.33
21:08:30|4056.33
21:08:31|4056.33
21:08:32|4056.33
21:08:33|4056.32
21:08:35|4056.32
21:08:35|4056.32
21:08:37|4056.32
21:08:37|4056.4
21:08:38|4056.39
21:08:39|4056.4
21:08:40|4056.39
21:08:41|4056.41
21:08:42|4056.4
21:08:43|4056.4
21:08:45|4056.41
21:08:45|4056.53
21:08:47|4056.51
21:08:48|4056.5
21:08:49|4057.12
21:08:50|4057.44
21:08:51|4057.3
21:08:51|4057.72
21:08:53|4057.31
21:08:53|4057.31
21:08:54|4057.31
21:08:55|4057.31
21:08:57|4056.23
21:08:59|4056.
21:09:00|4056.
21:09:01|4056.
21:09:02|4055.73
21:09:03|4055.73
21:09:04|4055.24
21:09:05|4055.12
21:09:07|4055.41
21:09:08|4054.81
21:09:08|4055.
21:09:10|4054.68
21:09:10|4054.67
21:09:12|4054.68
21:09:12|4055.02
21:09:13|4055.73
21:09:14|4055.81
21:09:16|4055.72
21:09:16|4055.72
21:09:18|4054.93
21:09:18|4054.55
21:09:19|4054.55
21:09:20|4054.54
21:09:21|4054.25
21:09:22|4054.55
21:09:23|4054.59
21:09:25|4054.15
21:09:26|4054.15
21:09:27|4054.14
21:09:28|4054.15
21:09:29|4054.98
21:09:30|4054.58
21:09:30|4054.61
21:09:31|4055.35
21:09:33|4055.34
21:09:34|4054.61
21:09:34|4054.61
21:09:36|4054.62
21:09:36|4054.76
21:09:38|4054.78
21:09:39|4054.78
21:09:40|4054.78
21:09:41|4054.78
21:09:42|4054.78
21:09:43|4054.74
21:09:44|4054.55
21:09:44|4054.55
21:09:46|4054.55
21:09:47|4054.56
21:09:48|4054.56
21:09:49|4054.75
21:09:50|4054.55
21:09:51|4053.88
21:09:52|4053.02
21:09:53|4053.27
21:09:54|4053.65
21:09:55|4053.19
21:09:56|4052.53
21:09:57|4051.78
21:09:57|4052.69
21:10:00|4052.06
21:10:02|4052.78
21:10:03|4051.81
21:10:05|4052.59
21:10:06|4052.59
21:10:07|4052.59
21:10:08|4051.85
21:10:09|4051.95
21:10:10|4051.59
21:10:11|4052.2
21:10:12|4052.2
21:10:13|4052.2
21:10:14|4052.22
21:10:15|4052.47
21:10:16|4052.53
21:10:17|4051.92
21:10:18|4052.3
21:10:19|4052.38
21:10:20|4052.29
21:10:21|4052.3
21:10:22|4052.29
21:10:23|4052.29
21:10:24|4052.3
21:10:25|4052.29
21:10:26|4052.04
21:10:27|4052.05
21:10:28|4052.49
21:10:29|4052.03
21:10:30|4051.59
21:10:31|4050.92
21:10:32|4050.92
21:10:33|4051.2
21:10:34|4051.2
21:10:35|4051.19
21:10:36|4050.91
21:10:37|4050.7
21:10:38|4050.24
21:10:39|4050.1
21:10:40|4050.24
21:10:41|4050.06
21:10:42|4050.06
21:10:43|4049.05
21:10:44|4048.77
21:10:45|4047.18
21:10:46|4047.44
21:10:47|4046.73
21:10:48|4047.44
21:10:49|4047.45
21:10:50|4047.45
21:10:51|4047.46
21:10:52|4047.22
21:10:53|4046.8
21:10:55|4046.23
21:10:55|4046.49
21:10:56|4046.69
21:10:57|4046.68
21:10:59|4047.45
21:11:01|4047.23
21:11:03|4047.24
21:11:04|4047.8
21:11:06|4049.68
21:11:06|4050.24
21:11:07|4050.24
21:11:09|4048.74
21:11:10|4049.11
21:11:11|4049.1
21:11:12|4049.11
21:11:13|4049.69
21:11:14|4049.68
21:11:15|4049.48
21:11:16|4049.47
21:11:17|4049.47
21:11:18|4049.31
21:11:19|4049.42
21:11:20|4049.42
21:11:21|4048.93
21:11:22|4049.03
21:11:23|4049.21
21:11:24|4050.82
21:11:25|4050.42
21:11:26|4050.41
21:11:27|4050.42
21:11:28|4050.41
21:11:29|4050.42
21:11:30|4050.57
21:11:31|4050.58
21:11:32|4050.97
21:11:33|4051.97
21:11:34|4051.97
21:11:35|4051.55
21:11:36|4050.97
21:11:37|4050.97
21:11:38|4050.23
21:11:39|4050.97
21:11:40|4050.97
21:11:41|4050.97
21:11:42|4051.75
21:11:43|4051.98
21:11:44|4051.97
21:11:45|4051.98
21:11:46|4051.98
21:11:47|4051.98
21:11:48|4051.97
21:11:49|4051.98
21:11:50|4051.76
21:11:51|4051.32
21:11:52|4051.32
21:11:53|4051.31
21:11:54|4051.31
21:11:55|4051.31
21:11:56|4051.31
21:11:57|4051.31
21:11:58|4051.32
21:11:59|4051.32
21:12:00|4051.32
21:12:02|4051.32
21:12:03|4051.31
21:12:05|4051.32
21:12:06|4051.32
21:12:07|4052.
21:12:08|4051.99
21:12:09|4051.55
21:12:11|4051.62
21:12:11|4051.38
21:12:12|4051.38
21:12:13|4051.37
21:12:15|4051.38
21:12:15|4050.97
21:12:17|4050.23
21:12:17|4050.5
21:12:19|4051.12
21:12:19|4051.12
21:12:20|4051.12
21:12:21|4051.13
21:12:22|4050.53
21:12:23|4050.53
21:12:24|4050.99
21:12:25|4050.99
21:12:27|4050.01
21:12:27|4050.35
21:12:28|4051.02
21:12:30|4051.02
21:12:32|4050.99
21:12:32|4050.36
21:12:33|4050.36
21:12:34|4050.36
21:12:35|4050.24
21:12:36|4050.24
21:12:37|4050.24
21:12:38|4049.4
21:12:39|4049.41
21:12:41|4048.78
21:12:42|4048.02
21:12:43|4047.95
21:12:44|4047.72
21:12:45|4047.47
21:12:46|4047.87
21:12:47|4048.28
21:12:48|4048.28
21:12:49|4049.02
21:12:50|4048.47
21:12:51|4048.48
21:12:52|4048.33
21:12:53|4048.78
21:12:54|4048.58
21:12:56|4048.61
21:12:57|4048.48
21:12:58|4048.64
21:12:59|4048.51
21:13:00|4048.51
21:13:01|4048.47
21:13:03|4048.48
21:13:04|4048.47
21:13:05|4048.38
21:13:06|4048.28
21:13:07|4048.29
21:13:08|4048.29
21:13:08|4048.29
21:13:11|4048.
21:13:11|4047.75
21:13:13|4047.64
21:13:14|4047.6
21:13:14|4047.52
21:13:16|4047.52
21:13:17|4047.64
21:13:18|4047.13
21:13:19|4047.13
21:13:20|4047.13
21:13:21|4047.46
21:13:21|4047.46
21:13:22|4047.99
21:13:23|4047.98
21:13:25|4047.91
21:13:27|4047.85
21:13:27|4047.67
21:13:28|4047.67
21:13:30|4047.85
21:13:32|4047.88
21:13:32|4047.87
21:13:34|4047.34
21:13:34|4047.41
21:13:36|4047.42
21:13:37|4047.74
21:13:38|4047.79
21:13:39|4047.85
21:13:39|4047.8
21:13:41|4047.76
21:13:41|4047.76
21:13:42|4047.47
21:13:43|4047.46
21:13:45|4047.37
21:13:46|4047.54
21:13:46|4047.78
21:13:48|4047.55
21:13:55|4047.99
21:13:56|4048.
21:13:57|4047.99
21:13:58|4047.8
21:13:59|4047.55
21:14:00|4047.54
21:14:00|4047.
21:14:02|4046.72
21:14:04|4046.01
21:14:06|4046.38
21:14:07|4045.86
21:14:08|4045.5
21:14:10|4045.49
21:14:11|4046.3
21:14:12|4046.04
21:14:13|4045.55
21:14:14|4044.18
21:14:15|4044.59
21:14:16|4044.59
21:14:17|4045.12
21:14:18|4045.48
21:14:19|4044.66
21:14:20|4044.67
21:14:21|4044.25
21:14:22|4044.17
21:14:23|4044.17
21:14:24|4043.31
21:14:25|4043.43
21:14:26|4043.44
21:14:26|4044.41
21:14:27|4043.95
21:14:29|4044.3
21:14:29|4044.66
21:14:31|4044.82
21:14:32|4044.94
21:14:33|4044.93
21:14:34|4044.77
21:14:35|4044.3
21:14:36|4044.29
21:14:37|4047.37
21:14:38|4047.97
21:14:38|4048.58
21:14:40|4049.52
21:14:41|4050.9
21:14:42|4051.13
21:14:43|4051.31
21:14:44|4051.03
21:14:45|4051.02
21:14:46|4050.57
21:14:47|4050.01
21:14:48|4049.42
21:14:49|4050.38
21:14:50|4050.17
21:14:51|4050.02
21:14:52|4050.02
21:14:53|4051.03
21:14:54|4051.03
21:14:55|4051.03
21:14:56|4051.03
21:14:57|4051.03
21:14:58|4051.03
21:14:59|4051.03
21:15:00|4051.03
21:15:01|4051.08
21:15:02|4051.93
21:15:04|4051.58
21:15:04|4050.41
21:15:06|4050.72
21:15:07|4050.28
21:15:08|4049.05
21:15:09|4049.04
21:15:10|4047.9
21:15:11|4046.77
21:15:12|4046.76
21:15:13|4046.77
21:15:14|4047.56
21:15:15|4047.74
21:15:16|4048.15
21:15:17|4048.15
21:15:19|4047.82
21:15:20|4048.11
21:15:20|4048.68
21:15:21|4049.4
21:15:22|4049.41
21:15:23|4049.42
21:15:25|4049.5
21:15:26|4050.
21:15:26|4050.89
21:15:28|4050.89
21:15:29|4050.89
21:15:30|4050.9
21:15:30|4050.9
21:15:32|4050.96
21:15:33|4050.99
21:15:33|4050.99
21:15:35|4050.88
21:15:36|4051.
21:15:37|4050.99
21:15:37|4050.99
21:15:38|4051.
21:15:40|4051.03
21:15:41|4051.48
21:15:41|4051.48
21:15:43|4051.48
21:15:44|4051.48
21:15:45|4051.93
21:15:46|4052.23
21:15:47|4052.39
21:15:48|4053.
21:15:49|4052.99
21:15:50|4053.
21:15:51|4053.
21:15:52|4052.23
21:15:53|4053.31
21:15:54|4053.96
21:15:55|4053.95
21:15:56|4055.15
21:15:57|4055.67
21:15:58|4055.67
21:15:59|4054.94
21:16:00|4055.64
21:16:01|4055.64
21:16:02|4055.67
21:16:03|4055.67
21:16:04|4055.66
21:16:06|4055.99
21:16:07|4056.01
21:16:08|4056.02
21:16:09|4056.41
21:16:10|4057.19
21:16:11|4057.91
21:16:12|4057.92
21:16:13|4056.68
21:16:14|4057.19
21:16:15|4057.66
21:16:16|4057.62
21:16:17|4056.
21:16:18|4055.4
21:16:19|4055.86
21:16:20|4055.86
21:16:21|4055.41
21:16:22|4055.84
21:16:23|4055.84
21:16:24|4055.95
21:16:25|4056.91
21:16:26|4056.15
21:16:27|4056.51
21:16:28|4056.5
21:16:29|4056.5
21:16:30|4056.56
21:16:31|4056.56
21:16:33|4056.67
21:16:33|4055.63
21:16:34|4055.65
21:16:35|4056.12
21:16:36|4056.11
21:16:37|4056.43
21:16:38|4056.43
21:16:39|4056.43
21:16:40|4056.22
21:16:41|4056.38
21:16:42|4056.18
21:16:43|4056.19
21:16:44|4056.36
21:16:45|4056.3
21:16:46|4055.95
21:16:48|4055.99
21:16:49|4055.98
21:16:50|4055.65
21:16:51|4055.65
21:16:52|4055.65
21:16:53|4055.65
21:16:54|4055.65
21:16:55|4055.65
21:16:56|4055.65
21:16:57|4055.64
21:16:58|4054.96
21:16:59|4054.96
21:17:00|4054.96
21:17:01|4054.96
21:17:02|4054.96
21:17:03|4055.18
21:17:04|4055.25
21:17:05|4055.24
21:17:07|4054.95
21:17:09|4054.93
21:17:11|4054.27
21:17:11|4054.27
21:17:13|4053.87
21:17:14|4053.87
21:17:15|4053.62
21:17:16|4053.63
21:17:17|4053.89
21:17:19|4054.24
21:17:20|4054.24
21:17:21|4053.93
21:17:22|4053.92
21:17:23|4053.92
21:17:24|4053.91
21:17:25|4053.9
21:17:26|4053.9
21:17:27|4053.9
21:17:29|4053.91
21:17:30|4053.91
21:17:30|4053.91
21:17:32|4053.91
21:17:33|4053.9
21:17:34|4054.12
21:17:34|4053.96
21:17:36|4053.96
21:17:37|4053.96
21:17:37|4052.93
21:17:38|4052.61
21:17:40|4052.27
21:17:40|4052.34
21:17:41|4053.14
21:17:43|4052.72
21:17:44|4052.72
21:17:45|4052.72
21:17:46|4052.92
21:17:47|4052.92
21:17:49|4053.39
21:17:49|4052.29
21:17:51|4052.66
21:17:51|4052.78
21:17:52|4052.77
21:17:53|4052.78
21:17:54|4052.78
21:17:56|4052.77
21:17:56|4052.38
21:17:57|4052.38
21:17:59|4052.38
21:17:59|4052.66
21:18:00|4052.9
21:18:02|4052.9
21:18:02|4052.9
21:18:03|4052.9
21:18:05|4052.9
21:18:05|4052.92
21:18:07|4053.27
21:18:09|4053.44
21:18:10|4054.
21:18:11|4054.95
21:18:12|4055.75
21:18:13|4055.77
21:18:14|4055.07
21:18:15|4055.
21:18:16|4055.33
21:18:18|4055.
21:18:19|4055.
21:18:20|4054.99
21:18:21|4055.
21:18:21|4055.
21:18:23|4055.64
21:18:24|4055.38
21:18:25|4055.04
21:18:26|4055.
21:18:27|4055.
21:18:28|4055.
21:18:29|4055.
21:18:30|4055.
21:18:31|4055.
21:18:32|4055.
21:18:33|4055.
21:18:34|4055.
21:18:35|4054.99
21:18:36|4054.99
21:18:37|4055.
21:18:38|4055.
21:18:39|4054.99
21:18:40|4054.99
21:18:41|4054.99
21:18:42|4055.41
21:18:43|4055.41
21:18:44|4055.42
21:18:45|4055.42
21:18:46|4055.42
21:18:47|4055.42
21:18:48|4055.42
21:18:49|4055.42
21:18:50|4055.42
21:18:51|4055.42
21:18:52|4055.42
21:18:53|4055.42
21:18:54|4055.42
21:18:55|4055.41
21:18:56|4055.42
21:18:57|4055.41
21:18:58|4055.41
21:18:59|4055.41
21:19:00|4055.62
21:19:01|4055.62
21:19:02|4055.62
21:19:03|4055.69
21:19:04|4055.69
21:19:05|4055.69
21:19:06|4055.68
21:19:08|4055.73
21:19:09|4055.66
21:19:11|4055.66
21:19:12|4055.66
21:19:13|4055.66
21:19:14|4055.69
21:19:15|4055.72
21:19:16|4056.3
21:19:17|4056.31
21:19:18|4056.93
21:19:19|4056.78
21:19:21|4056.76
21:19:21|4056.81
21:19:24|4056.81
21:19:24|4056.8
21:19:26|4056.81
21:19:27|4056.8
21:19:28|4056.81
21:19:29|4056.81
21:19:31|4056.8
21:19:32|4056.8
21:19:32|4056.81
21:19:34|4056.8
21:19:35|4057.66
21:19:37|4058.01
21:19:38|4058.08
21:19:38|4057.98
21:19:39|4057.98
21:19:40|4057.3
21:19:41|4057.53
21:19:43|4057.53
21:19:43|4057.78
21:19:44|4057.77
21:19:45|4057.4
21:19:46|4056.83
21:19:48|4057.08
21:19:49|4057.58
21:19:50|4057.58
21:19:51|4057.78
21:19:51|4057.78
21:19:53|4057.78
21:19:53|4058.19
21:19:54|4058.22
21:19:56|4058.29
21:19:57|4058.41
21:19:57|4058.41
21:19:58|4058.41
21:19:59|4058.42
21:20:00|4058.71
21:20:01|4058.42
21:20:02|4058.14
21:20:03|4058.43
21:20:04|4058.43
21:20:05|4058.42
21:20:06|4058.46
21:20:08|4058.42
21:20:10|4058.42
21:20:11|4058.42
21:20:12|4058.15
21:20:13|4058.42
21:20:14|4058.42
21:20:15|4058.41
21:20:17|4058.16
21:20:18|4058.42
21:20:20|4058.43
21:20:20|4058.42
21:20:22|4058.42
21:20:23|4059.39
21:20:25|4059.38
21:20:25|4059.38
21:20:26|4059.35
21:20:28|4059.35
21:20:29|4059.38
21:20:30|4059.38
21:20:31|4059.35
21:20:32|4058.54
21:20:33|4058.01
21:20:33|4057.39
21:20:35|4058.44
21:20:36|4058.44
21:20:37|4058.7
21:20:38|4058.64
21:20:38|4058.65
21:20:39|4058.39
21:20:40|4058.4
21:20:43|4058.44
21:20:43|4058.93
21:20:44|4058.81
21:20:45|4058.54
21:20:46|4057.4
21:20:47|4057.87
21:20:48|4057.87
21:20:49|4058.1
21:20:50|4058.1
21:20:51|4058.1
21:20:52|4058.1
21:20:53|4058.1
21:20:54|4058.1
21:20:55|4058.1
21:20:56|4058.1
21:20:57|4058.09
21:20:58|4058.1
21:20:59|4058.51
21:21:00|4058.02
21:21:01|4058.02
21:21:02|4058.01
21:21:03|4058.01
21:21:04|4057.77
21:21:05|4057.78
21:21:06|4057.78
21:21:07|4057.48
21:21:08|4057.4
21:21:09|4057.41
21:21:11|4057.41
21:21:12|4057.4
21:21:14|4057.4
21:21:16|4057.4
21:21:16|4057.4
21:21:17|4057.4
21:21:18|4057.99
21:21:20|4057.56
21:21:20|4057.56
21:21:21|4057.93
21:21:23|4058.
21:21:24|4057.99
21:21:24|4057.94
21:21:25|4057.95
21:21:27|4057.94
21:21:28|4058.35
21:21:29|4058.34
21:21:30|4057.94
21:21:31|4057.55
21:21:32|4057.4
21:21:33|4057.4
21:21:34|4057.39
21:21:35|4057.4
21:21:36|4057.63
21:21:37|4057.63
21:21:38|4057.95
21:21:39|4057.95
21:21:41|4057.94
21:21:41|4057.91
21:21:43|4057.91
21:21:43|4057.91
21:21:44|4057.94
21:21:45|4057.95
21:21:46|4057.95
21:21:47|4057.94
21:21:48|4057.49
21:21:49|4057.4
21:21:51|4057.39
21:21:51|4057.68
21:21:52|4057.4
21:21:53|4057.41
21:21:54|4057.41
21:21:55|4057.41
21:21:56|4057.41
21:21:57|4057.69
21:21:58|4058.
21:21:59|4058.
21:22:00|4057.99
21:22:01|4058.3
21:22:02|4058.31
21:22:03|4058.
21:22:05|4058.
21:22:06|4058.
21:22:07|4057.9
21:22:08|4057.76
21:22:09|4057.76
21:22:10|4057.41
21:22:12|4057.41
21:22:14|4057.39
21:22:15|4057.4
21:22:15|4057.39
21:22:16|4057.39
21:22:18|4057.4
21:22:19|4057.4
21:22:20|4057.4
21:22:21|4057.25
21:22:22|4057.26
21:22:22|4057.25
21:22:24|4057.25
21:22:25|4057.39
21:22:26|4057.39
21:22:27|4057.38
21:22:28|4057.69
21:22:28|4057.87
21:22:30|4057.87
21:22:30|4057.68
21:22:32|4057.46
21:22:32|4057.45
21:22:34|4056.44
21:22:34|4056.79
21:22:36|4056.8
21:22:36|4056.94
21:22:38|4056.79
21:22:38|4056.89
21:22:39|4056.72
21:22:40|4056.72
21:22:41|4056.72
21:22:42|4056.72
21:22:43|4056.72
21:22:44|4056.72
21:22:46|4056.71
21:22:47|4056.7
21:22:47|4056.69
21:22:49|4056.59
21:22:49|4056.59
21:22:51|4057.38
21:22:52|4057.78
21:22:53|4057.79
21:22:53|4058.
21:22:54|4058.
21:22:56|4057.92
21:22:57|4058.
21:22:58|4058.41
21:22:59|4059.
21:23:00|4059.54
21:23:00|4059.21
21:23:01|4059.09
21:23:02|4059.66
21:23:03|4059.69
21:23:05|4059.69
21:23:06|4060.2
21:23:07|4061.03
21:23:07|4061.35
21:23:09|4061.06
21:23:10|4061.82
21:23:11|4061.36
21:23:13|4061.75
21:23:15|4061.78
21:23:16|4062.78
21:23:17|4062.15
21:23:19|4063.28
21:23:20|4063.41
21:23:21|4063.42
21:23:22|4063.45
21:23:23|4063.45
21:23:24|4063.42
21:23:25|4063.42
21:23:26|4063.01
21:23:27|4063.02
21:23:28|4063.02
21:23:29|4063.03
21:23:30|4063.19
21:23:32|4063.19
21:23:33|4063.41
21:23:34|4063.41
21:23:35|4063.41
21:23:36|4062.67
21:23:37|4062.61
21:23:38|4062.02
21:23:39|4061.83
21:23:40|4061.83
21:23:41|4061.65
21:23:42|4061.65
21:23:43|4061.65
21:23:44|4061.65
21:23:45|4061.83
21:23:46|4061.83
21:23:47|4061.83
21:23:48|4062.48
21:23:49|4062.48
21:23:50|4062.49
21:23:52|4062.32
21:23:53|4062.08
21:23:54|4062.08
21:23:55|4062.43
21:23:55|4062.44
21:23:57|4062.43
21:23:58|4062.43
21:23:59|4062.09
21:23:59|4062.08
21:24:01|4061.38
21:24:03|4061.64
21:24:03|4061.64
21:24:04|4061.79
21:24:06|4061.6
21:24:06|4061.59
21:24:07|4061.59
21:24:09|4061.59
21:24:11|4061.6
21:24:11|4061.6
21:24:13|4061.84
21:24:14|4061.83
21:24:16|4061.83
21:24:17|4061.83
21:24:18|4061.83
21:24:19|4061.84
21:24:20|4061.83
21:24:21|4061.84
21:24:22|4061.84
21:24:23|4062.39
21:24:24|4062.07
21:24:26|4062.88
21:24:27|4062.18
21:24:28|4062.18
21:24:29|4062.29
21:24:30|4062.48
21:24:31|4062.31
21:24:31|4062.29
21:24:33|4062.46
21:24:34|4062.45
21:24:35|4062.43
21:24:36|4062.43
21:24:37|4062.01
21:24:38|4062.01
21:24:39|4062.01
21:24:39|4062.
21:24:40|4062.
21:24:42|4061.87
21:24:43|4061.86
21:24:43|4061.84
21:24:45|4061.83
21:24:46|4061.74
21:24:47|4061.71
21:24:48|4061.7
21:24:49|4061.7
21:24:50|4061.69
21:24:51|4061.69
21:24:52|4061.66
21:24:53|4061.66
21:24:54|4061.64
21:24:55|4061.64
21:24:56|4061.64
21:24:57|4061.64
21:24:58|4061.64
21:24:59|4061.65
21:25:00|4061.69
21:25:01|4061.75
21:25:02|4061.75
21:25:03|4061.75
21:25:04|4062.31
21:25:05|4062.39
21:25:06|4062.39
21:25:07|4062.39
21:25:08|4062.39
21:25:09|4062.39
21:25:10|4062.39
21:25:11|4062.4
21:25:12|4062.4
21:25:14|4062.39
21:25:16|4062.39
21:25:17|4062.39
21:25:18|4062.4
21:25:20|4063.44
21:25:21|4063.67
21:25:22|4063.45
21:25:23|4063.45
21:25:25|4063.44
21:25:26|4063.45
21:25:28|4063.45
21:25:28|4063.45
21:25:29|4063.16
21:25:31|4063.16
21:25:31|4063.17
21:25:33|4063.17
21:25:34|4063.17
21:25:35|4063.17
21:25:36|4063.16
21:25:37|4064.4
21:25:39|4064.64
21:25:40|4064.44
21:25:41|4064.98
21:25:42|4064.49
21:25:43|4064.49
21:25:44|4064.5
21:25:45|4064.49
21:25:46|4064.5
21:25:47|4064.5
21:25:48|4064.5
21:25:49|4064.5
21:25:50|4064.5
21:25:51|4064.5
21:25:52|4064.49
21:25:53|4064.5
21:25:54|4064.5
21:25:55|4067.08
21:25:56|4067.19
21:25:57|4067.19
21:25:58|4066.97
21:25:59|4066.76
21:26:00|4066.75
21:26:01|4066.75
21:26:02|4066.75
21:26:03|4066.76
21:26:05|4067.84
21:26:06|4068.25
21:26:07|4068.23
21:26:08|4068.22
21:26:09|4068.23
21:26:11|4068.22
21:26:12|4068.23
21:26:12|4068.23
21:26:13|4068.23
21:26:16|4068.27
21:26:17|4068.46
21:26:19|4068.46
21:26:20|4068.83
21:26:22|4068.89
21:26:23|4068.89
21:26:24|4068.9
21:26:26|4068.89
21:26:27|4068.89
21:26:27|4068.89
21:26:29|4068.97
21:26:30|4069.22
21:26:30|4069.23
21:26:32|4069.32
21:26:32|4069.32
21:26:33|4068.82
21:26:34|4069.3
21:26:35|4068.81
21:26:36|4069.32
21:26:39|4069.31
21:26:39|4069.31
21:26:40|4068.84
21:26:41|4068.84
21:26:42|4068.84
21:26:43|4069.29
21:26:44|4069.3
21:26:45|4069.29
21:26:46|4069.3
21:26:47|4071.3
21:26:48|4071.48
21:26:49|4071.42
21:26:50|4071.42
21:26:51|4071.08
21:26:52|4071.43
21:26:53|4071.08
21:26:54|4071.42
21:26:55|4071.41
21:26:56|4071.46
21:26:57|4071.46
21:26:58|4071.19
21:27:00|4071.2
21:27:01|4071.28
21:27:02|4071.59
21:27:02|4071.59
21:27:03|4071.6
21:27:04|4071.6
21:27:05|4071.08
21:27:06|4071.09
21:27:07|4071.09
21:27:09|4071.09
21:27:09|4071.09
21:27:10|4071.2
21:27:12|4071.19
21:27:12|4071.2
21:27:13|4071.2
21:27:15|4071.2
21:27:17|4071.2
21:27:18|4071.19
21:27:19|4071.19
21:27:20|4070.78
21:27:22|4070.7
21:27:23|4070.71
21:27:24|4070.71
21:27:25|4070.71
21:27:26|4070.71
21:27:28|4070.71
21:27:29|4070.71
21:27:30|4070.7
21:27:31|4070.71
21:27:32|4070.7
21:27:33|4071.16
21:27:34|4070.98
21:27:34|4071.
21:27:35|4071.
21:27:37|4071.
21:27:37|4071.01
21:27:38|4071.
21:27:40|4071.
21:27:41|4071.01
21:27:42|4071.01
21:27:43|4071.
21:27:44|4071.16
21:27:45|4071.19
21:27:46|4071.02
21:27:47|4071.02
21:27:48|4071.19
21:27:49|4071.19
21:27:50|4071.2
21:27:51|4071.2
21:27:53|4070.
21:27:54|4070.
21:27:55|4070.
21:27:56|4069.3
21:27:56|4069.08
21:27:58|4069.08
21:27:58|4068.84
21:28:00|4069.48
21:28:00|4070.12
21:28:02|4069.44
21:28:03|4069.52
21:28:04|4069.89
21:28:05|4070.62
21:28:06|4071.02
21:28:06|4071.41
21:28:08|4072.19
21:28:08|4072.19
21:28:10|4072.23
21:28:10|4072.23
21:28:12|4072.22
21:28:12|4072.54
21:28:14|4072.41
21:28:15|4072.39
21:28:16|4072.4
21:28:18|4072.45
21:28:20|4071.6
21:28:22|4071.58
21:28:22|4071.58
21:28:24|4070.26
21:28:26|4070.24
21:28:28|4069.96
21:28:30|4069.38
21:28:31|4069.03
21:28:31|4068.6
21:28:32|4068.96
21:28:33|4068.59
21:28:34|4068.53
21:28:35|4068.88
21:28:36|4068.88
21:28:37|4068.88
21:28:38|4068.55
21:28:39|4068.24
21:28:40|4068.24
21:28:41|4068.24
21:28:43|4068.24
21:28:44|4068.25
21:28:45|4068.25
21:28:46|4068.5
21:28:47|4068.5
21:28:48|4068.51
21:28:49|4068.51
21:28:50|4068.61
21:28:51|4068.84
21:28:52|4069.64
21:28:53|4069.84
21:28:54|4069.84
21:28:55|4070.23
21:28:56|4070.23
21:28:57|4070.53
21:28:58|4071.03
21:28:59|4071.03
21:29:00|4070.93
21:29:01|4070.94
21:29:02|4070.55
21:29:03|4070.55
21:29:04|4070.56
21:29:05|4070.72
21:29:06|4071.78
21:29:07|4072.7
21:29:08|4072.98
21:29:09|4074.48
21:29:10|4074.77
21:29:11|4074.78
21:29:12|4074.66
21:29:13|4075.5
21:29:14|4075.5
21:29:15|4075.51
21:29:16|4076.14
21:29:17|4076.93
21:29:18|4077.3
21:29:20|4073.75
21:29:22|4074.31
21:29:23|4073.39
21:29:25|4072.84
21:29:25|4072.87
21:29:27|4073.06
21:29:29|4073.06
21:29:30|4073.24
21:29:31|4073.25
21:29:32|4072.47
21:29:33|4072.49
21:29:34|4072.49
21:29:35|4072.87
21:29:37|4072.87
21:29:38|4073.4
21:29:39|4073.41
21:29:40|4073.41
21:29:42|4073.4
21:29:42|4073.4
21:29:45|4073.35
21:29:45|4073.39
21:29:46|4072.89
21:29:48|4072.88
21:29:48|4073.38
21:29:49|4073.18
21:29:51|4073.18
21:29:51|4073.18
21:29:53|4073.18
21:29:53|4073.08
21:29:55|4072.87
21:29:57|4073.07
21:29:57|4073.08
21:29:58|4073.18
21:30:00|4073.18
21:30:00|4073.19
21:30:01|4073.63
21:30:02|4074.15
21:30:03|4074.49
21:30:04|4074.5
21:30:05|4074.98
21:30:06|4074.99
21:30:07|4074.98
21:30:08|4074.97
21:30:09|4074.63
21:30:10|4074.63
21:30:11|4074.99
21:30:12|4075.2
21:30:13|4075.21
21:30:14|4075.66
21:30:15|4075.94
21:30:16|4076.7
21:30:17|4076.83
21:30:19|4076.94
21:30:21|4076.94
21:30:22|4076.25
21:30:24|4075.84
21:30:26|4075.48
21:30:27|4076.01
21:30:28|4076.01
21:30:29|4076.07
21:30:30|4076.08
21:30:31|4076.08
21:30:32|4076.08
21:30:33|4076.08
21:30:34|4074.77
21:30:35|4075.23
21:30:36|4075.27
21:30:37|4075.27
21:30:38|4075.91
21:30:39|4075.91
21:30:40|4076.06
21:30:41|4076.83
21:30:43|4076.94
21:30:43|4076.89
21:30:44|4076.89
21:30:45|4076.5
21:30:46|4076.44
21:30:47|4076.44
21:30:48|4076.43
21:30:49|4076.44
21:30:50|4076.54
21:30:51|4076.53
21:30:53|4076.53
21:30:53|4076.43
21:30:54|4076.42
21:30:55|4076.43
21:30:56|4076.43
21:30:57|4076.43
21:30:58|4076.83
21:30:59|4076.83
21:31:01|4076.82
21:31:01|4076.82
21:31:03|4076.54
21:31:04|4076.55
21:31:05|4076.75
21:31:07|4075.89
21:31:07|4075.95
21:31:09|4075.95
21:31:10|4076.19
21:31:10|4076.19
21:31:11|4076.69
21:31:13|4076.38
21:31:13|4076.32
21:31:14|4076.32
21:31:16|4076.32
21:31:16|4076.31
21:31:17|4076.31
21:31:18|4075.93
21:31:19|4075.94
21:31:22|4076.31
21:31:23|4076.27
21:31:23|4076.21
21:31:25|4076.22
21:31:26|4076.22
21:31:28|4076.22
21:31:29|4075.94
21:31:30|4075.94
21:31:30|4075.95
21:31:31|4075.95
21:31:32|4075.94
21:31:33|4075.94
21:31:34|4075.95
21:31:35|4075.95
21:31:36|4075.95
21:31:37|4075.95
21:31:38|4075.95
21:31:39|4075.95
21:31:40|4075.88
21:31:42|4075.52
21:31:43|4075.93
21:31:44|4075.95
21:31:45|4076.68
21:31:45|4076.38
21:31:47|4076.72
21:31:48|4076.71
21:31:49|4076.71
21:31:50|4076.72
21:31:51|4076.71
21:31:51|4076.72
21:31:53|4076.72
21:31:54|4076.72
21:31:56|4076.72
21:31:57|4076.7
21:31:58|4076.71
21:31:59|4076.7
21:32:00|4076.56
21:32:01|4076.
21:32:01|4076.
21:32:03|4076.17
21:32:04|4076.17
21:32:04|4076.65
21:32:06|4077.3
21:32:06|4077.62
21:32:08|4077.62
21:32:08|4077.88
21:32:10|4077.88
21:32:11|4077.88
21:32:12|4077.89
21:32:13|4078.17
21:32:14|4078.17
21:32:15|4078.18
21:32:16|4078.17
21:32:17|4078.17
21:32:17|4078.16
21:32:18|4078.17
21:32:19|4078.17
21:32:21|4078.17
21:32:23|4078.17
21:32:25|4078.16
21:32:25|4077.93
21:32:26|4077.89
21:32:28|4077.9
21:32:29|4077.89
21:32:30|4077.89
21:32:31|4077.9
21:32:32|4078.17
21:32:33|4078.17
21:32:34|4078.18
21:32:35|4078.18
21:32:36|4078.17
21:32:37|4078.17
21:32:39|4078.18
21:32:39|4078.18
21:32:40|4078.18
21:32:42|4078.
21:32:43|4078.41
21:32:44|4078.23
21:32:45|4078.23
21:32:46|4078.24
21:32:47|4078.24
21:32:48|4078.24
21:32:49|4078.41
21:32:50|4078.41
21:32:51|4078.42
21:32:52|4078.42
21:32:53|4078.42
21:32:54|4078.41
21:32:55|4078.41
21:32:56|4077.85
21:32:57|4077.86
21:32:58|4078.26
21:32:59|4078.41
21:33:00|4078.41
21:33:01|4078.41
21:33:02|4078.21
21:33:03|4078.22
21:33:04|4078.22
21:33:05|4077.99
21:33:06|4077.98
21:33:07|4077.4
21:33:08|4077.39
21:33:09|4076.83
21:33:10|4076.83
21:33:11|4076.83
21:33:12|4078.45
21:33:13|4078.25
21:33:14|4078.25
21:33:15|4078.2
21:33:16|4078.2
21:33:17|4078.21
21:33:18|4078.21
21:33:19|4078.2
21:33:20|4078.2
21:33:21|4078.21
21:33:22|4078.21
21:33:24|4078.21
21:33:25|4078.21
21:33:26|4078.21
21:33:27|4078.17
21:33:28|4078.17
21:33:29|4078.15
21:33:30|4078.
21:33:31|4077.79
21:33:33|4077.52
21:33:34|4078.09
21:33:35|4078.08
21:33:36|4078.08
21:33:37|4078.07
21:33:38|4078.07
21:33:39|4077.95
21:33:40|4077.51
21:33:42|4077.51
21:33:44|4078.2
21:33:44|4078.77
21:33:45|4078.77
21:33:46|4078.76
21:33:47|4078.76
21:33:48|4078.76
21:33:49|4078.64
21:33:50|4078.65
21:33:51|4078.63
21:33:52|4078.21
21:33:53|4078.22
21:33:54|4078.21
21:33:55|4078.22
21:33:56|4078.22
21:33:57|4078.21
21:33:59|4078.17
21:33:59|4078.15
21:34:01|4077.14
21:34:01|4077.13
21:34:02|4077.05
21:34:04|4076.84
21:34:05|4076.83
21:34:05|4076.83
21:34:07|4078.
21:34:08|4077.99
21:34:09|4077.99
21:34:10|4078.
21:34:10|4078.
21:34:11|4078.
21:34:12|4077.99
21:34:13|4078.64
21:34:15|4078.44
21:34:16|4078.44
21:34:16|4078.44
21:34:17|4078.45
21:34:18|4078.42
21:34:20|4078.09
21:34:20|4078.09
21:34:21|4078.1
21:34:24|4078.09
21:34:25|4078.49
21:34:26|4078.6
21:34:26|4079.
21:34:28|4081.61
21:34:29|4081.08
21:34:31|4081.46
21:34:32|4081.46
21:34:33|4081.43
21:34:34|4081.43
21:34:35|4081.42
21:34:36|4082.46
21:34:37|4082.1
21:34:38|4082.08
21:34:40|4082.09
21:34:41|4082.35
21:34:43|4082.44
21:34:44|4082.45
21:34:44|4082.44
21:34:45|4082.44
21:34:47|4082.44
21:34:47|4082.62
21:34:49|4082.96
21:34:50|4083.
21:34:50|4081.03
21:34:51|4080.89
21:34:52|4080.69
21:34:53|4080.68
21:34:55|4080.69
21:34:55|4080.69
21:34:56|4080.86
21:34:58|4080.85
21:34:59|4080.85
21:35:00|4080.8
21:35:01|4081.67
21:35:01|4081.75
21:35:02|4085.02
21:35:04|4084.5
21:35:05|4084.31
21:35:07|4084.31
21:35:07|4084.3
21:35:08|4084.3
21:35:09|4084.31
21:35:10|4084.3
21:35:11|4084.3
21:35:12|4084.3
21:35:13|4084.3
21:35:14|4084.33
21:35:15|4085.01
21:35:16|4085.77
21:35:17|4086.56
21:35:18|4086.35
21:35:20|4086.55
21:35:20|4086.55
21:35:21|4086.58
21:35:22|4087.05
21:35:24|4087.36
21:35:26|4087.38
21:35:27|4087.62
21:35:29|4089.14
21:35:29|4091.91
21:35:31|4089.45
21:35:32|4089.63
21:35:33|4089.03
21:35:35|4089.3
21:35:36|4089.01
21:35:37|4089.01
21:35:37|4089.8
21:35:39|4089.81
21:35:40|4089.81
21:35:41|4089.81
21:35:42|4089.56
21:35:44|4089.33
21:35:44|4088.25
21:35:45|4089.48
21:35:46|4089.99
21:35:47|4090.4
21:35:48|4090.41
21:35:49|4091.03
21:35:50|4091.8
21:35:51|4091.99
21:35:52|4092.06
21:35:53|4091.59
21:35:54|4090.5
21:35:55|4090.
21:35:56|4089.5
21:35:57|4089.51
21:35:58|4089.5
21:35:59|4088.51
21:36:00|4088.1
21:36:01|4088.1
21:36:02|4088.01
21:36:04|4088.11
21:36:04|4088.15
21:36:05|4088.16
21:36:06|4088.15
21:36:07|4088.15
21:36:09|4088.15
21:36:09|4088.15
21:36:10|4088.16
21:36:11|4088.16
21:36:12|4088.16
21:36:13|4087.98
21:36:14|4088.99
21:36:15|4088.72
21:36:16|4088.71
21:36:17|4088.64
21:36:18|4088.65
21:36:19|4088.65
21:36:20|4088.65
21:36:21|4088.65
21:36:22|4088.65
21:36:23|4088.65
21:36:25|4089.06
21:36:27|4088.66
21:36:28|4088.66
21:36:29|4088.66
21:36:30|4089.8
21:36:31|4089.79
21:36:33|4089.75
21:36:33|4089.53
21:36:35|4089.53
21:36:36|4089.54
21:36:36|4090.49
21:36:37|4090.87
21:36:38|4090.98
21:36:39|4090.37
21:36:41|4090.49
21:36:41|4090.49
21:36:42|4090.49
21:36:44|4090.15
21:36:44|4090.49
21:36:45|4090.48
21:36:46|4090.48
21:36:47|4090.18
21:36:48|4090.31
21:36:49|4090.18
21:36:50|4090.17
21:36:51|4090.17
21:36:52|4090.18
21:36:53|4090.22
21:36:54|4090.49
21:36:55|4089.92
21:36:56|4089.16
21:36:57|4089.16
21:36:58|4089.16
21:36:59|4090.31
21:37:00|4089.16
21:37:01|4089.16
21:37:02|4088.91
21:37:03|4092.
21:37:05|4090.17
21:37:07|4089.04
21:37:07|4089.3
21:37:09|4090.03
21:37:10|4089.04
21:37:11|4089.03
21:37:12|4088.64
21:37:13|4088.45
21:37:14|4087.68
21:37:15|4086.93
21:37:16|4085.47
21:37:17|4084.27
21:37:17|4082.33
21:37:19|4083.27
21:37:19|4083.26
21:37:20|4083.73
21:37:22|4083.05
21:37:23|4083.34
21:37:24|4082.95
21:37:24|4083.19
21:37:27|4083.18
21:37:27|4083.18
21:37:29|4082.77
21:37:30|4082.94
21:37:30|4082.94
21:37:32|4082.54
21:37:32|4082.1
21:37:34|4082.
21:37:34|4081.47
21:37:36|4081.83
21:37:36|4082.11
21:37:37|4081.87
21:37:40|4082.07
21:37:40|4082.33
21:37:41|4081.82
21:37:43|4081.82
21:37:43|4081.82
21:37:45|4082.28
21:37:45|4082.34
21:37:47|4083.91
21:37:48|4086.63
21:37:49|4087.83
21:37:50|4089.29
21:37:51|4090.59
21:37:52|4089.98
21:37:53|4089.99
21:37:54|4090.36
21:37:55|4090.51
21:37:56|4091.79
21:37:57|4091.03
21:37:58|4090.26
21:37:59|4090.31
21:38:00|4090.85
21:38:01|4090.85
21:38:02|4090.59
21:38:03|4090.87
21:38:04|4090.82
21:38:05|4090.82
21:38:06|4088.41
21:38:07|4090.35
21:38:08|4089.71
21:38:09|4089.71
21:38:10|4088.77
21:38:11|4089.26
21:38:12|4089.15
21:38:13|4089.15
21:38:14|4089.05
21:38:15|4089.05
21:38:16|4088.97
21:38:17|4089.05
21:38:18|4089.05
21:38:19|4089.05
21:38:20|4089.06
21:38:21|4089.31
21:38:22|4089.3
21:38:23|4089.3
21:38:24|4089.3
21:38:25|4089.31
21:38:26|4089.4
21:38:28|4089.4
21:38:29|4090.99
21:38:29|4091.47
21:38:32|4091.11
21:38:33|4090.37
21:38:35|4090.47
21:38:35|4090.47
21:38:36|4090.47
21:38:37|4090.47
21:38:39|4091.
21:38:40|4090.77
21:38:42|4090.47
21:38:43|4090.47
21:38:45|4091.34
21:38:46|4091.18
21:38:47|4090.97
21:38:48|4091.36
21:38:49|4091.85
21:38:50|4091.86
21:38:50|4091.47
21:38:52|4091.37
21:38:53|4091.37
21:38:54|4093.18
21:38:55|4091.85
21:38:56|4091.64
21:38:57|4091.64
21:38:58|4091.38
21:38:59|4091.37
21:39:00|4091.36
21:39:01|4091.11
21:39:02|4091.
21:39:03|4091.35
21:39:04|4091.35
21:39:05|4091.35
21:39:06|4091.34
21:39:07|4091.
21:39:08|4090.69
21:39:09|4090.68
21:39:10|4090.81
21:39:11|4090.37
21:39:13|4089.76
21:39:14|4089.32
21:39:16|4089.32
21:39:16|4089.54
21:39:17|4089.54
21:39:18|4089.62
21:39:19|4089.63
21:39:20|4089.62
21:39:21|4089.54
21:39:22|4089.54
21:39:23|4089.32
21:39:24|4089.31
21:39:25|4089.13
21:39:26|4089.13
21:39:29|4090.19
21:39:29|4090.19
21:39:31|4090.51
21:39:32|4090.61
21:39:34|4090.84
21:39:35|4090.31
21:39:37|4090.61
21:39:38|4090.61
21:39:40|4090.85
21:39:41|4091.99
21:39:41|4092.38
21:39:43|4092.39
21:39:44|4092.71
21:39:44|4092.72
21:39:45|4093.18
21:39:46|4092.94
21:39:48|4092.94
21:39:48|4092.95
21:39:50|4092.93
21:39:51|4092.94
21:39:51|4092.55
21:39:53|4092.56
21:39:53|4092.55
21:39:55|4092.55
21:39:56|4092.55
21:39:57|4092.52
21:39:58|4092.38
21:39:59|4092.38
21:40:00|4092.38
21:40:01|4092.38
21:40:02|4092.71
21:40:03|4092.71
21:40:04|4092.72
21:40:05|4093.88
21:40:06|4093.51
21:40:07|4093.3
21:40:08|4093.3
21:40:09|4093.06
21:40:10|4093.51
21:40:11|4093.76
21:40:12|4093.43
21:40:13|4093.31
21:40:14|4093.31
21:40:15|4093.76
21:40:16|4093.75
21:40:17|4093.76
21:40:18|4093.76
21:40:19|4093.76
21:40:20|4093.76
21:40:21|4093.75
21:40:22|4093.76
21:40:23|4093.63
21:40:24|4093.76
21:40:25|4093.76
21:40:26|4093.75
21:40:27|4093.76
21:40:28|4093.77
21:40:30|4093.48
21:40:32|4093.49
21:40:33|4093.68
21:40:34|4093.68
21:40:35|4093.68
21:40:37|4093.77
21:40:38|4093.68
21:40:40|4093.67
21:40:41|4094.
21:40:42|4094.
21:40:43|4093.99
21:40:43|4094.
21:40:45|4094.
21:40:46|4093.99
21:40:47|4094.8
21:40:47|4095.99
21:40:48|4095.32
21:40:49|4095.
21:40:50|4094.79
21:40:51|4094.
21:40:53|4093.62
21:40:54|4093.85
21:40:54|4093.85
21:40:56|4094.47
21:40:57|4093.68
21:40:58|4093.86
21:40:58|4093.86
21:40:59|4093.86
21:41:01|4093.86
21:41:03|4093.85
21:41:03|4094.54
21:41:04|4094.54
21:41:05|4094.27
21:41:06|4093.83
21:41:07|4093.83
21:41:08|4094.53
21:41:09|4094.53
21:41:11|4093.85
21:41:12|4093.98
21:41:13|4093.98
21:41:14|4093.78
21:41:15|4093.78
21:41:16|4093.78
21:41:17|4093.77
21:41:18|4093.81
21:41:19|4093.82
21:41:20|4093.81
21:41:21|4093.81
21:41:22|4094.46
21:41:23|4094.46
21:41:24|4094.47
21:41:25|4094.24
21:41:26|4094.25
21:41:27|4094.03
21:41:28|4094.03
21:41:29|4094.03
21:41:31|4094.24
21:41:33|4094.25
21:41:34|4094.24
21:41:35|4094.39
21:41:36|4094.4
21:41:36|4094.35
21:41:38|4093.99
21:41:39|4094.25
21:41:40|4094.64
21:41:41|4093.89
21:41:42|4093.89
21:41:43|4094.05
21:41:44|4094.24
21:41:45|4093.89
21:41:46|4093.89
21:41:46|4093.89
21:41:48|4093.89
21:41:49|4093.89
21:41:50|4093.89
21:41:51|4093.89
21:41:52|4093.89
21:41:53|4093.88
21:41:54|4093.89
21:41:55|4093.88
21:41:56|4093.88
21:41:57|4094.25
21:41:58|4094.24
21:41:59|4094.22
21:41:59|4094.25
21:42:01|4094.24
21:42:02|4094.24
21:42:03|4094.24
21:42:04|4095.19
21:42:04|4095.18
21:42:05|4094.85
21:42:06|4094.83
21:42:08|4095.2
21:42:09|4094.76
21:42:10|4094.01
21:42:11|4094.
21:42:12|4094.01
21:42:13|4094.01
21:42:14|4094.05
21:42:15|4094.73
21:42:16|4094.73
21:42:17|4094.84
21:42:17|4094.83
21:42:19|4094.75
21:42:20|4094.39
21:42:21|4094.02
21:42:22|4094.27
21:42:23|4094.57
21:42:23|4094.57
21:42:25|4094.56
21:42:25|4094.57
21:42:27|4094.57
21:42:27|4094.56
21:42:29|4094.56
21:42:30|4094.53
21:42:32|4094.83
21:42:34|4094.83
21:42:35|4094.84
21:42:36|4094.62
21:42:37|4094.61
21:42:38|4094.62
21:42:39|4094.62
21:42:40|4094.62
21:42:41|4094.62
21:42:41|4094.84
21:42:43|4094.83
21:42:43|4094.52
21:42:45|4094.15
21:42:46|4094.16
21:42:47|4094.16
21:42:48|4094.32
21:42:48|4094.31
21:42:50|4094.32
21:42:51|4094.62
21:42:52|4094.61
21:42:54|4094.61
21:42:54|4094.61
21:42:56|4094.31
21:42:56|4094.31
21:42:58|4094.32
21:42:58|4094.32
21:42:59|4094.33
21:43:00|4094.26
21:43:02|4094.27
21:43:02|4094.26
21:43:03|4094.26
21:43:04|4094.26
21:43:05|4094.26
21:43:06|4094.26
21:43:08|4094.27
21:43:09|4094.26
21:43:10|4094.26
21:43:11|4093.44
21:43:11|4093.68
21:43:13|4093.45
21:43:14|4093.85
21:43:15|4094.83
21:43:16|4094.79
21:43:16|4094.59
21:43:17|4094.39
21:43:18|4095.64
21:43:20|4095.47
21:43:20|4095.13
21:43:21|4094.97
21:43:22|4094.8
21:43:24|4094.8
21:43:25|4094.79
21:43:25|4094.59
21:43:26|4094.28
21:43:28|4094.27
21:43:28|4093.97
21:43:30|4093.97
21:43:31|4094.03
21:43:33|4094.22
21:43:34|4094.21
21:43:35|4094.8
21:43:36|4095.8
21:43:37|4096.
21:43:39|4095.84
21:43:39|4095.72
21:43:40|4095.72
21:43:41|4095.72
21:43:42|4096.25
21:43:44|4096.24
21:43:45|4095.73
21:43:47|4095.85
21:43:47|4095.75
21:43:49|4095.74
21:43:50|4095.38
21:43:51|4095.83
21:43:52|4095.74
21:43:53|4095.74
21:43:53|4095.74
21:43:55|4095.73
21:43:56|4095.73
21:43:57|4095.73
21:43:58|4094.8
21:43:58|4094.8
21:44:00|4094.8
21:44:01|4094.8
21:44:02|4094.8
21:44:03|4094.8
21:44:04|4094.98
21:44:05|4094.71
21:44:05|4094.8
21:44:07|4095.23
21:44:08|4094.92
21:44:09|4094.36
21:44:09|4094.73
21:44:11|4094.73
21:44:13|4094.32
21:44:14|4094.46
21:44:14|4094.57
21:44:15|4094.57
21:44:16|4095.14
21:44:17|4095.14
21:44:19|4095.14
21:44:19|4095.09
21:44:21|4094.46
21:44:22|4094.46
21:44:22|4094.46
21:44:23|4095.14
21:44:24|4095.14
21:44:26|4095.14
21:44:26|4095.14
21:44:27|4095.12
21:44:28|4095.64
21:44:30|4095.32
21:44:30|4095.31
21:44:31|4095.
21:44:34|4094.8
21:44:35|4094.79
21:44:36|4094.51
21:44:37|4094.51
21:44:38|4094.5
21:44:39|4094.51
21:44:41|4094.06
21:44:42|4094.06
21:44:43|4094.06
21:44:45|4094.05
21:44:45|4094.08
21:44:47|4094.24
21:44:48|4094.5
21:44:49|4094.51
21:44:50|4094.5
21:44:51|4094.5
21:44:53|4094.5
21:44:53|4094.5
21:44:54|4094.5
21:44:56|4094.5
21:44:56|4094.49
21:44:57|4094.49
21:44:58|4094.5
21:44:59|4094.49
21:45:00|4094.5
21:45:01|4094.59
21:45:02|4094.58
21:45:03|4094.59
21:45:04|4094.59
21:45:05|4094.44
21:45:06|4094.44
21:45:07|4094.49
21:45:08|4094.49
21:45:09|4094.49
21:45:10|4094.49
21:45:12|4094.5
21:45:12|4094.5
21:45:13|4094.91
21:45:14|4094.58
21:45:15|4094.38
21:45:16|4094.39
21:45:17|4094.34
21:45:18|4094.34
21:45:20|4094.34
21:45:20|4094.34
21:45:21|4094.34
21:45:22|4093.89
21:45:23|4093.74
21:45:24|4093.74
21:45:25|4093.73
21:45:26|4093.74
21:45:27|4093.71
21:45:28|4093.71
21:45:29|4093.12
21:45:30|4093.12
21:45:31|4093.6
21:45:32|4094.26
21:45:33|4094.25
21:45:35|4093.74
21:45:36|4093.2
21:45:38|4092.8
21:45:38|4092.83
21:45:40|4092.83
21:45:41|4092.83
21:45:43|4093.29
21:45:44|4093.29
21:45:45|4092.97
21:45:46|4092.96
21:45:47|4092.57
21:45:48|4092.68
21:45:49|4092.68
21:45:50|4092.69
21:45:51|4092.68
21:45:52|4092.69
21:45:53|4092.56
21:45:54|4092.57
21:45:55|4092.57
21:45:56|4092.83
21:45:57|4094.
21:45:58|4094.
21:45:59|4093.31
21:46:00|4093.29
21:46:01|4093.1
21:46:02|4093.1
21:46:03|4093.1
21:46:04|4093.1
21:46:05|4093.1
21:46:06|4093.1
21:46:07|4093.1
21:46:08|4094.17
21:46:09|4095.47
21:46:10|4095.73
21:46:11|4095.74
21:46:12|4095.74
21:46:13|4096.36
21:46:14|4095.75
21:46:16|4095.32
21:46:17|4095.32
21:46:17|4095.57
21:46:19|4096.1
21:46:20|4097.02
21:46:20|4097.03
21:46:22|4097.03
21:46:22|4097.02
21:46:23|4097.17
21:46:25|4096.01
21:46:26|4096.16
21:46:27|4096.74
21:46:27|4096.74
21:46:30|4096.42
21:46:30|4097.27
21:46:31|4097.27
21:46:32|4097.28
21:46:33|4097.27
21:46:36|4097.27
21:46:37|4097.28
21:46:37|4097.27
21:46:40|4097.28
21:46:41|4097.27
21:46:42|4097.69
21:46:43|4097.54
21:46:44|4097.29
21:46:44|4097.27
21:46:46|4097.04
21:46:47|4097.32
21:46:48|4097.32
21:46:49|4097.31
21:46:50|4097.32
21:46:51|4097.32
21:46:53|4097.31
21:46:53|4097.31
21:46:54|4097.1
21:46:55|4097.9
21:46:56|4097.45
21:46:57|4098.
21:46:58|4098.
21:46:59|4097.99
21:47:00|4097.99
21:47:01|4097.79
21:47:03|4098.6
21:47:03|4097.72
21:47:04|4097.54
21:47:05|4097.51
21:47:06|4096.86
21:47:07|4096.68
21:47:08|4096.91
21:47:09|4097.28
21:47:10|4097.28
21:47:11|4097.27
21:47:12|4097.28
21:47:13|4097.27
21:47:14|4097.27
21:47:16|4097.49
21:47:17|4097.03
21:47:18|4096.69
21:47:19|4096.68
21:47:20|4096.68
21:47:21|4096.68
21:47:22|4096.68
21:47:23|4096.68
21:47:24|4096.62
21:47:25|4096.59
21:47:26|4096.58
21:47:27|4096.59
21:47:28|4096.68
21:47:29|4096.59
21:47:30|4096.54
21:47:31|4096.48
21:47:32|4096.23
21:47:33|4096.75
21:47:34|4097.31
21:47:35|4097.45
21:47:36|4097.41
21:47:38|4096.5
21:47:39|4097.12
21:47:41|4097.
21:47:42|4097.73
21:47:43|4097.74
21:47:45|4097.74
21:47:46|4097.73
21:47:46|4096.71
21:47:47|4096.7
21:47:49|4096.71
21:47:50|4096.7
21:47:51|4096.7
21:47:52|4096.7
21:47:53|4096.71
21:47:53|4096.99
21:47:55|4097.
21:47:56|4097.36
21:47:58|4097.36
21:47:58|4097.36
21:47:59|4097.37
21:48:00|4097.55
21:48:01|4097.35
21:48:02|4097.34
21:48:03|4097.35
21:48:04|4097.35
21:48:05|4097.34
21:48:06|4097.34
21:48:07|4097.34
21:48:08|4096.94
21:48:09|4096.55
21:48:10|4096.44
21:48:11|4096.45
21:48:12|4096.45
21:48:13|4096.45
21:48:14|4097.34
21:48:15|4096.8
21:48:16|4096.39
21:48:17|4096.79
21:48:18|4096.42
21:48:20|4096.28
21:48:20|4095.23
21:48:21|4095.01
21:48:22|4095.01
21:48:23|4094.72
21:48:24|4095.77
21:48:26|4095.67
21:48:26|4095.78
21:48:27|4095.77
21:48:28|4096.09
21:48:29|4095.87
21:48:30|4095.87
21:48:32|4095.88
21:48:32|4095.88
21:48:33|4095.88
21:48:34|4096.28
21:48:35|4097.3
21:48:38|4097.3
21:48:38|4097.3
21:48:39|4097.3
21:48:41|4097.29
21:48:43|4097.3
21:48:44|4097.29
21:48:46|4097.3
21:48:47|4097.28
21:48:49|4096.97
21:48:50|4096.97
21:48:51|4097.37
21:48:52|4097.37
21:48:53|4097.36
21:48:54|4097.36
21:48:55|4097.36
21:48:56|4097.3
21:48:57|4097.3
21:48:58|4097.3
21:48:59|4097.29
21:49:00|4097.29
21:49:01|4097.3
21:49:02|4097.3
21:49:03|4097.29
21:49:04|4097.3
21:49:05|4097.3
21:49:06|4097.3
21:49:06|4097.3
21:49:08|4097.3
21:49:09|4097.3
21:49:09|4097.3
21:49:11|4097.3
21:49:12|4097.29
21:49:13|4097.29
21:49:14|4097.29
21:49:15|4097.3
21:49:16|4097.27
21:49:17|4097.26
21:49:18|4097.01
21:49:19|4097.
21:49:20|4097.
21:49:20|4097.
21:49:22|4097.01
21:49:22|4097.01
21:49:24|4097.19
21:49:25|4097.2
21:49:26|4097.19
21:49:27|4097.19
21:49:28|4097.19
21:49:29|4097.19
21:49:30|4097.29
21:49:30|4098.
21:49:31|4098.06
21:49:33|4098.06
21:49:33|4098.76
21:49:34|4098.66
21:49:36|4098.28
21:49:37|4097.98
21:49:39|4097.81
21:49:40|4098.71
21:49:42|4098.75
21:49:42|4098.76
21:49:44|4098.76
21:49:44|4098.75
21:49:45|4098.75
21:49:46|4098.75
21:49:47|4098.76
21:49:48|4098.75
21:49:49|4099.04
21:49:50|4098.86
21:49:51|4098.86
21:49:52|4098.96
21:49:53|4098.96
21:49:54|4098.93
21:49:55|4098.93
21:49:56|4098.93
21:49:58|4098.93
21:49:58|4098.93
21:49:59|4098.93
21:50:00|4098.93
21:50:01|4098.76
21:50:03|4098.76
21:50:03|4098.75
21:50:04|4098.75
21:50:05|4099.14
21:50:06|4099.14
21:50:07|4099.
21:50:08|4099.57
21:50:09|4099.57
21:50:10|4099.58
21:50:11|4100.01
21:50:12|4100.
21:50:13|4100.31
21:50:14|4100.31
21:50:15|4099.72
21:50:16|4099.43
21:50:17|4099.
21:50:18|4098.3
21:50:19|4098.29
21:50:20|4098.29
21:50:21|4098.88
21:50:22|4099.35
21:50:23|4099.35
21:50:24|4098.8
21:50:25|4098.8
21:50:26|4098.84
21:50:27|4098.84
21:50:28|4099.26
21:50:29|4099.26
21:50:30|4099.25
21:50:31|4099.26
21:50:32|4099.25
21:50:33|4099.25
21:50:34|4099.25
21:50:35|4099.26
21:50:36|4098.83
21:50:37|4098.83
21:50:39|4098.83
21:50:41|4098.83
21:50:43|4099.44
21:50:45|4099.41
21:50:45|4099.43
21:50:47|4099.44
21:50:47|4099.44
21:50:49|4099.44
21:50:50|4099.44
21:50:51|4099.84
21:50:51|4099.84
21:50:52|4099.58
21:50:54|4099.58
21:50:54|4099.
21:50:55|4099.
21:50:56|4099.
21:50:57|4097.46
21:51:08|4096.57
21:51:09|4096.55
21:51:10|4096.55
21:51:11|4096.19
21:51:13|4095.79
21:51:14|4095.64
21:51:15|4095.61
21:51:16|4095.
21:51:17|4095.
21:51:18|4094.81
21:51:19|4094.97
21:51:20|4096.49
21:51:21|4098.16
21:51:22|4098.15
21:51:23|4098.16
21:51:24|4100.23
21:51:25|4100.31
21:51:26|4100.32
21:51:27|4100.32
21:51:28|4100.32
21:51:29|4100.32
21:51:31|4100.31
21:51:31|4101.4
21:51:32|4100.98
21:51:33|4100.98
21:51:34|4102.55
21:51:35|4103.41
21:51:36|4104.05
21:51:38|4102.56
21:51:39|4102.55
21:51:41|4102.6
21:51:42|4102.56
21:51:43|4102.57
21:51:44|4102.56
21:51:45|4102.61
21:51:46|4102.81
21:51:47|4103.1
21:51:48|4103.09
21:51:49|4103.09
21:51:50|4103.1
21:51:51|4103.32
21:51:52|4103.28
21:51:53|4103.28
21:51:54|4103.27
21:51:55|4103.5
21:51:56|4103.5
21:51:57|4103.34
21:51:59|4103.34
21:52:00|4104.3
21:52:00|4103.99
21:52:02|4103.99
21:52:03|4103.98
21:52:04|4103.98
21:52:05|4103.98
21:52:06|4103.34
21:52:07|4103.97
21:52:08|4103.28
21:52:09|4103.28
21:52:10|4103.28
21:52:11|4103.28
21:52:12|4103.83
21:52:13|4103.83
21:52:14|4103.56
21:52:15|4103.33
21:52:16|4103.33
21:52:17|4103.33
21:52:18|4103.33
21:52:19|4103.33
21:52:20|4103.33
21:52:21|4103.33
21:52:22|4103.32
21:52:23|4103.33
21:52:24|4103.32
21:52:25|4103.32
21:52:26|4103.32
21:52:27|4103.33
21:52:28|4103.33
21:52:29|4103.33
21:52:30|4103.33
21:52:31|4103.33
21:52:32|4103.33
21:52:33|4103.33
21:52:34|4103.32
21:52:35|4103.32
21:52:36|4103.32
21:52:37|4103.32
21:52:38|4103.33
21:52:40|4103.31
21:52:41|4103.31
21:52:42|4103.3
21:52:44|4103.3
21:52:45|4103.14
21:52:46|4103.15
21:52:47|4103.15
21:52:48|4104.3
21:52:50|4103.83
21:52:50|4103.54
21:52:51|4103.53
21:52:53|4103.53
21:52:54|4103.54
21:52:56|4103.53
21:52:57|4103.54
21:52:57|4102.42
21:52:58|4101.85
21:53:00|4100.74
21:53:01|4100.51
21:53:01|4100.73
21:53:02|4100.61
21:53:03|4100.88
21:53:04|4100.83
21:53:05|4101.04
21:53:06|4101.04
21:53:07|4101.65
21:53:08|4101.42
21:53:09|4101.41
21:53:11|4100.95
21:53:11|4100.96
21:53:12|4100.95
21:53:13|4100.96
21:53:14|4100.96
21:53:15|4100.96
21:53:16|4101.23
21:53:17|4101.1
21:53:18|4101.27
21:53:19|4100.96
21:53:20|4100.96
21:53:21|4100.95
21:53:22|4100.84
21:53:23|4100.83
21:53:24|4100.54
21:53:25|4100.54
21:53:26|4100.54
21:53:27|4100.55
21:53:28|4100.55
21:53:29|4100.55
21:53:30|4101.85
21:53:31|4101.87
21:53:32|4101.87
21:53:33|4102.71
21:53:34|4104.31
21:53:35|4103.1
21:53:36|4102.47
21:53:38|4103.03
21:53:39|4103.02
21:53:40|4102.11
21:53:41|4102.25
21:53:43|4102.16
21:53:45|4102.16
21:53:46|4101.14
21:53:48|4101.14
21:53:50|4101.14
21:53:50|4101.13
21:53:51|4100.24
21:53:53|4098.83
21:53:53|4095.57
21:53:55|4094.4
21:53:56|4094.07
21:53:58|4094.07
21:53:58|4094.07
21:54:00|4094.07
21:54:01|4094.07
21:54:02|4095.13
21:54:03|4094.99
21:54:04|4094.25
21:54:05|4094.25
21:54:06|4094.25
21:54:07|4094.25
21:54:08|4094.19
21:54:09|4093.89
21:54:10|4093.04
21:54:11|4092.07
21:54:12|4092.04
21:54:13|4092.41
21:54:15|4092.41
21:54:15|4092.04
21:54:17|4092.95
21:54:18|4092.33
21:54:19|4093.79
21:54:20|4093.8
21:54:21|4093.79
21:54:22|4092.76
21:54:23|4092.75
21:54:24|4092.37
21:54:25|4092.
21:54:26|4091.85
21:54:27|4091.84
21:54:28|4091.51
21:54:29|4091.61
21:54:30|4091.62
21:54:31|4091.61
21:54:32|4091.61
21:54:33|4091.62
21:54:34|4091.61
21:54:35|4091.61
21:54:36|4091.82
21:54:37|4092.36
21:54:38|4092.36
21:54:39|4092.36
21:54:40|4092.41
21:54:41|4092.34
21:54:42|4092.34
21:54:44|4092.33
21:54:46|4092.33
21:54:48|4092.41
21:54:50|4092.75
21:54:51|4092.75
21:54:52|4093.7
21:54:53|4093.61
21:54:54|4093.28
21:54:55|4092.76
21:54:56|4092.75
21:54:57|4093.09
21:54:58|4093.03
21:54:59|4093.03
21:55:00|4093.02
21:55:01|4093.02
21:55:02|4093.03
21:55:03|4093.03
21:55:04|4093.02
21:55:05|4093.5
21:55:06|4093.5
21:55:07|4093.29
21:55:08|4093.56
21:55:09|4093.76
21:55:10|4093.64
21:55:11|4094.93
21:55:12|4094.22
21:55:13|4094.17
21:55:14|4094.16
21:55:15|4094.16
21:55:16|4094.17
21:55:17|4094.17
21:55:18|4095.64
21:55:19|4095.63
21:55:20|4094.8
21:55:21|4094.82
21:55:22|4094.82
21:55:23|4093.98
21:55:24|4093.97
21:55:25|4093.98
21:55:26|4094.9
21:55:27|4094.98
21:55:28|4094.99
21:55:29|4094.98
21:55:30|4094.94
21:55:31|4095.61
21:55:32|4096.12
21:55:33|4095.62
21:55:34|4095.62
21:55:35|4095.48
21:55:36|4094.28
21:55:37|4095.6
21:55:38|4094.6
21:55:39|4093.71
21:55:40|4093.69
21:55:41|4093.72
21:55:42|4093.72
21:55:43|4094.21
21:55:45|4094.6
21:55:47|4094.59
21:55:47|4093.88
21:55:49|4093.7
21:55:50|4093.7
21:55:50|4093.7
21:55:52|4094.6
21:55:53|4094.6
21:55:54|4094.82
21:55:55|4095.25
21:55:56|4095.07
21:55:57|4095.24
21:55:57|4095.24
21:55:58|4095.25
21:55:59|4095.24
21:56:00|4095.25
21:56:01|4094.46
21:56:02|4094.08
21:56:04|4093.03
21:56:05|4092.71
21:56:06|4092.63
21:56:07|4092.63
21:56:07|4092.63
21:56:09|4092.63
21:56:10|4092.62
21:56:11|4091.61
21:56:12|4091.72
21:56:13|4091.72
21:56:14|4091.73
21:56:14|4091.81
21:56:16|4091.62
21:56:17|4091.62
21:56:18|4091.61
21:56:19|4091.61
21:56:20|4091.61
21:56:21|4091.59
21:56:22|4091.59
21:56:23|4091.46
21:56:23|4091.47
21:56:25|4091.38
21:56:26|4091.39
21:56:27|4091.97
21:56:27|4091.42
21:56:29|4091.39
21:56:30|4091.39
21:56:31|4091.4
21:56:33|4091.41
21:56:34|4091.5
21:56:35|4091.74
21:56:35|4091.49
21:56:37|4091.49
21:56:37|4091.49
21:56:39|4091.5
21:56:40|4090.29
21:56:40|4088.48
21:56:42|4088.38
21:56:42|4088.37
21:56:43|4088.37
21:56:46|4085.55
21:56:48|4086.89
21:56:49|4086.19
21:56:50|4086.19
21:56:51|4086.9
21:56:52|4086.46
21:56:53|4086.18
21:56:55|4086.03
21:56:56|4086.14
21:56:58|4085.56
21:56:58|4085.54
21:57:00|4085.55
21:57:01|4086.47
21:57:01|4086.23
21:57:02|4086.68
21:57:04|4086.24
21:57:05|4085.56
21:57:07|4086.47
21:57:08|4086.44
21:57:09|4086.13
21:57:09|4086.13
21:57:12|4086.14
21:57:12|4086.71
21:57:13|4086.7
21:57:15|4086.7
21:57:15|4086.73
21:57:16|4086.73
21:57:18|4086.73
21:57:19|4086.72
21:57:20|4086.66
21:57:21|4086.59
21:57:22|4085.52
21:57:23|4085.21
21:57:24|4086.17
21:57:25|4087.28
21:57:26|4087.28
21:57:27|4087.28
21:57:28|4087.28
21:57:29|4087.27
21:57:30|4087.27
21:57:31|4086.98
21:57:32|4086.98
21:57:33|4086.99
21:57:34|4086.98
21:57:35|4086.99
21:57:36|4086.98
21:57:37|4087.
21:57:38|4087.01
21:57:39|4087.
21:57:40|4087.01
21:57:41|4087.
21:57:42|4087.01
21:57:43|4087.01
21:57:44|4087.
21:57:45|4087.
21:57:47|4087.
21:57:49|4087.
21:57:50|4087.01
21:57:52|4087.
21:57:52|4086.26
21:57:53|4086.08
21:57:55|4086.08
21:57:56|4086.06
21:57:57|4086.05
21:57:58|4086.05
21:58:00|4086.05
21:58:00|4086.08
21:58:01|4086.05
21:58:02|4085.78
21:58:04|4085.78
21:58:05|4085.78
21:58:06|4085.78
21:58:07|4085.77
21:58:08|4085.69
21:58:09|4085.69
21:58:09|4085.67
21:58:11|4084.88
21:58:12|4084.84
21:58:13|4084.85
21:58:13|4084.84
21:58:16|4084.53
21:58:17|4084.04
21:58:17|4083.76
21:58:19|4083.63
21:58:19|4083.33
21:58:20|4083.09
21:58:21|4082.64
21:58:23|4082.65
21:58:24|4082.64
21:58:24|4082.64
21:58:26|4082.64
21:58:28|4081.82
21:58:28|4081.83
21:58:30|4081.83
21:58:30|4081.72
21:58:31|4081.72
21:58:32|4081.59
21:58:33|4081.59
21:58:34|4081.58
21:58:35|4081.38
21:58:36|4081.57
21:58:37|4081.57
21:58:38|4081.58
21:58:39|4081.57
21:58:40|4082.52
21:58:41|4082.52
21:58:42|4082.52
21:58:43|4082.64
21:58:44|4083.01
21:58:46|4082.68
21:58:47|4081.58
21:58:49|4081.58
21:58:51|4081.58
21:58:53|4081.58
21:58:54|4081.58
21:58:55|4081.58
21:58:55|4082.68
21:58:57|4082.68
21:58:58|4084.1
21:59:00|4084.51
21:59:00|4084.49
21:59:02|4084.51
21:59:03|4084.51
21:59:05|4084.53
21:59:05|4085.43
21:59:06|4085.44
21:59:07|4085.76
21:59:08|4085.25
21:59:10|4085.24
21:59:10|4085.25
21:59:11|4084.2
21:59:12|4084.62
21:59:14|4084.31
21:59:15|4084.46
21:59:16|4084.16
21:59:17|4082.49
21:59:18|4082.6
21:59:19|4082.27
21:59:20|4082.27
21:59:21|4082.27
21:59:22|4082.26
21:59:23|4082.64
21:59:24|4082.64
21:59:25|4085.63
21:59:26|4085.63
21:59:28|4086.32
21:59:29|4085.73
21:59:29|4085.74
21:59:32|4085.73
21:59:32|4085.74
21:59:33|4085.74
21:59:35|4086.1
21:59:36|4085.69
21:59:36|4085.22
21:59:37|4085.75
21:59:38|4085.84
21:59:40|4085.85
21:59:41|4085.97
21:59:41|4085.86
21:59:43|4086.12
21:59:43|4086.38
21:59:45|4086.38
21:59:46|4086.11
21:59:46|4086.12
21:59:49|4086.46
21:59:50|4086.27
21:59:52|4086.14
21:59:53|4084.82
21:59:55|4084.28
21:59:56|4083.54
21:59:57|4083.41
21:59:58|4082.11
21:59:58|4082.11
22:00:00|4082.09
22:00:01|4083.2
22:00:02|4083.57
22:00:03|4083.97
22:00:04|4083.97
22:00:05|4083.97
22:00:06|4083.95
22:00:07|4083.95
22:00:07|4084.87
22:00:09|4084.56
22:00:11|4084.89
22:00:11|4085.07
22:00:13|4084.88
22:00:14|4084.86
22:00:15|4084.7
22:00:15|4084.69
22:00:16|4085.22
22:00:17|4085.22
22:00:19|4085.43
22:00:19|4084.69
22:00:20|4083.99
22:00:22|4084.33
22:00:22|4084.33
22:00:23|4084.68
22:00:25|4084.69
22:00:25|4084.86
22:00:26|4084.85
22:00:27|4084.86
22:00:29|4085.43
22:00:29|4085.43
22:00:30|4085.43
22:00:31|4085.43
22:00:32|4085.43
22:00:33|4085.42
22:00:35|4084.68
22:00:37|4084.14
22:00:37|4084.11
22:00:38|4085.28
22:00:39|4085.28
22:00:40|4085.12
22:00:41|4084.73
22:00:42|4084.72
22:00:43|4085.32
22:00:44|4085.31
22:00:45|4085.11
22:00:46|4085.2
22:00:47|4085.4
22:00:49|4085.41
22:00:50|4085.99
22:00:52|4086.
22:00:54|4085.65
22:00:54|4086.17
22:00:55|4086.27
22:00:58|4086.27
22:00:58|4086.37
22:00:59|4086.25
22:01:00|4085.53
22:01:01|4085.39
22:01:02|4085.25
22:01:04|4085.25
22:01:04|4085.26
22:01:05|4085.52
22:01:06|4086.04
22:01:07|4086.34
22:01:08|4086.47
22:01:09|4085.99
22:01:10|4085.91
22:01:11|4085.91
22:01:12|4085.92
22:01:13|4085.91
22:01:14|4085.58
22:01:15|4084.56
22:01:16|4083.89
22:01:17|4085.55
22:01:18|4085.56
22:01:19|4085.98
22:01:20|4085.98
22:01:21|4085.21
22:01:22|4084.
22:01:23|4083.97
22:01:24|4083.65
22:01:25|4082.98
22:01:26|4082.75
22:01:27|4081.82
22:01:28|4081.82
22:01:29|4081.82
22:01:30|4082.51
22:01:31|4082.52
22:01:32|4082.56
22:01:33|4082.08
22:01:34|4082.08
22:01:35|4082.08
22:01:36|4082.07
22:01:37|4082.48
22:01:38|4082.47
22:01:39|4083.51
22:01:40|4083.93
22:01:41|4083.93
22:01:42|4083.4
22:01:43|4083.29
22:01:44|4083.29
22:01:45|4083.29
22:01:46|4083.31
22:01:47|4083.17
22:01:48|4083.16
22:01:50|4083.16
22:01:52|4082.86
22:01:53|4082.58
22:01:54|4083.32
22:01:56|4083.23
22:01:58|4082.41
22:01:59|4082.42
22:02:00|4082.9
22:02:01|4082.89
22:02:02|4082.67
22:02:04|4082.42
22:02:04|4082.57
22:02:05|4082.8
22:02:06|4082.8
22:02:08|4082.8
22:02:08|4082.8
22:02:09|4082.8
22:02:10|4082.8
22:02:11|4082.57
22:02:12|4083.49
22:02:13|4083.1
22:02:14|4083.73
22:02:15|4082.87
22:02:16|4082.92
22:02:17|4083.45
22:02:18|4083.46
22:02:19|4083.46
22:02:20|4083.46
22:02:21|4083.46
22:02:22|4083.46
22:02:24|4083.46
22:02:25|4083.46
22:02:26|4084.84
22:02:27|4084.55
22:02:28|4085.
22:02:29|4085.
22:02:30|4084.99
22:02:31|4084.99
22:02:32|4084.88
22:02:33|4084.89
22:02:34|4084.88
22:02:35|4084.97
22:02:36|4084.98
22:02:37|4084.98
22:02:38|4084.88
22:02:39|4084.88
22:02:40|4084.88
22:02:41|4084.89
22:02:42|4084.88
22:02:43|4084.88
22:02:44|4084.88
22:02:45|4084.89
22:02:46|4084.91
22:02:47|4084.91
22:02:48|4083.81
22:02:49|4083.18
22:02:50|4083.48
22:02:52|4083.62
22:02:54|4083.53
22:02:55|4083.93
22:02:57|4083.92
22:02:58|4083.63
22:02:59|4083.63
22:03:00|4083.65
22:03:01|4083.75
22:03:02|4083.65
22:03:03|4083.65
22:03:04|4083.65
22:03:05|4083.65
22:03:06|4083.65
22:03:07|4083.65
22:03:08|4083.65
22:03:09|4083.63
22:03:10|4083.64
22:03:11|4083.64
22:03:12|4083.64
22:03:13|4083.64
22:03:14|4083.64
22:03:15|4083.64
22:03:16|4083.78
22:03:17|4083.78
22:03:18|4083.78
22:03:19|4083.63
22:03:20|4084.1
22:03:21|4084.88
22:03:22|4084.88
22:03:23|4084.88
22:03:24|4084.89
22:03:25|4084.89
22:03:26|4084.96
22:03:27|4084.95
22:03:28|4084.95
22:03:29|4084.96
22:03:30|4084.96
22:03:31|4084.96
22:03:32|4084.96
22:03:33|4084.97
22:03:34|4084.99
22:03:35|4085.14
22:03:36|4085.3
22:03:37|4085.31
22:03:38|4085.44
22:03:39|4085.5
22:03:40|4085.51
22:03:41|4085.5
22:03:42|4085.51
22:03:43|4085.74
22:03:44|4085.74
22:03:45|4085.74
22:03:46|4085.74
22:03:47|4085.74
22:03:48|4085.74
22:03:49|4085.12
22:03:50|4084.97
22:03:51|4084.7
22:03:52|4084.9
22:03:53|4084.89
22:03:54|4084.93
22:03:55|4084.94
22:03:56|4085.5
22:03:58|4085.5
22:03:58|4085.5
22:04:00|4085.5
22:04:01|4085.52
22:04:01|4085.52
22:04:02|4085.51
22:04:03|4085.25
22:04:04|4084.9
22:04:05|4084.91
22:04:06|4085.07
22:04:07|4085.14
22:04:08|4085.17
22:04:09|4085.16
22:04:10|4084.37
22:04:11|4084.13
22:04:12|4084.74
22:04:14|4084.74
22:04:14|4084.74
22:04:15|4084.75
22:04:16|4084.74
22:04:17|4085.15
22:04:18|4085.28
22:04:19|4085.37
22:04:20|4085.36
22:04:21|4085.36
22:04:22|4085.36
22:04:23|4085.37
22:04:24|4085.36
22:04:25|4085.36
22:04:26|4085.36
22:04:27|4085.28
22:04:28|4085.29
22:04:29|4085.29
22:04:30|4085.29
22:04:31|4085.28
22:04:32|4085.29
22:04:33|4085.28
22:04:35|4085.28
22:04:35|4085.29
22:04:36|4084.74
22:04:37|4084.75
22:04:38|4084.99
22:04:39|4084.99
22:04:40|4085.15
22:04:41|4085.14
22:04:42|4085.14
22:04:43|4085.14
22:04:44|4085.14
22:04:45|4085.15
22:04:46|4085.14
22:04:47|4085.
22:04:48|4085.
22:04:49|4085.01
22:04:50|4085.
22:04:51|4085.
22:04:53|4084.75
22:04:55|4085.2
22:04:57|4085.19
22:04:59|4085.19
22:05:00|4085.19
22:05:01|4085.19
22:05:01|4085.25
22:05:03|4081.19
22:05:04|4081.92
22:05:05|4081.91
22:05:06|4081.59
22:05:06|4081.19
22:05:08|4081.2
22:05:08|4081.19
22:05:10|4081.19
22:05:11|4080.94
22:05:11|4081.2
22:05:13|4081.2
22:05:13|4080.62
22:05:14|4080.39
22:05:15|4080.46
22:05:16|4080.45
22:05:18|4080.45
22:05:19|4080.4
22:05:19|4080.4
22:05:20|4080.4
22:05:22|4080.4
22:05:23|4080.4
22:05:23|4080.41
22:05:24|4080.67
22:05:25|4080.68
22:05:26|4080.68
22:05:27|4080.67
22:05:28|4079.49
22:05:29|4079.41
22:05:31|4079.18
22:05:32|4079.35
22:05:32|4079.35
22:05:34|4079.34
22:05:34|4078.9
22:05:36|4078.9
22:05:36|4078.49
22:05:38|4078.92
22:05:38|4078.92
22:05:39|4078.91
22:05:41|4078.92
22:05:41|4078.92
22:05:42|4078.92
22:05:45|4078.91
22:05:45|4079.17
22:05:46|4079.17
22:05:47|4080.19
22:05:48|4080.42
22:05:49|4080.43
22:05:50|4080.42
22:05:51|4080.42
22:05:52|4080.43
22:05:54|4080.42
22:05:56|4080.15
22:05:58|4080.22
22:06:00|4079.65
22:06:00|4080.04
22:06:01|4079.87
22:06:03|4079.87
22:06:03|4080.23
22:06:04|4080.19
22:06:05|4079.88
22:06:06|4080.15
22:06:08|4080.15
22:06:09|4080.15
22:06:10|4080.15
22:06:12|4080.
22:06:12|4080.09
22:06:13|4080.21
22:06:15|4080.21
22:06:15|4080.04
22:06:16|4080.03
22:06:17|4080.21
22:06:18|4080.24
22:06:19|4080.25
22:06:20|4080.74
22:06:21|4080.74
22:06:22|4080.24
22:06:23|4080.05
22:06:24|4080.04
22:06:25|4080.39
22:06:26|4080.39
22:06:27|4080.38
22:06:28|4080.82
22:06:30|4080.83
22:06:30|4080.83
22:06:31|4080.83
22:06:32|4080.82
22:06:33|4080.55
22:06:34|4080.54
22:06:35|4080.55
22:06:36|4080.55
22:06:37|4080.54
22:06:38|4080.55
22:06:40|4080.54
22:06:40|4080.55
22:06:41|4080.54
22:06:42|4080.54
22:06:43|4080.54
22:06:44|4080.54
22:06:45|4080.55
22:06:46|4080.66
22:06:47|4080.86
22:06:49|4080.85
22:06:50|4080.86
22:06:51|4080.54
22:06:51|4080.54
22:06:53|4080.55
22:06:53|4080.82
22:06:56|4080.83
22:06:57|4080.93
22:06:58|4080.94
22:06:59|4080.99
22:07:00|4080.99
22:07:02|4080.99
22:07:03|4081.
22:07:04|4081.19
22:07:05|4081.18
22:07:07|4081.18
22:07:07|4081.41
22:07:09|4081.41
22:07:10|4081.62
22:07:10|4081.42
22:07:12|4081.44
22:07:13|4081.41
22:07:14|4081.33
22:07:14|4081.33
22:07:16|4081.33
22:07:16|4081.34
22:07:19|4081.34
22:07:19|4082.71
22:07:20|4082.3
22:07:21|4082.14
22:07:22|4082.23
22:07:23|4081.91
22:07:25|4081.91
22:07:25|4082.41
22:07:27|4082.83
22:07:27|4082.83
22:07:28|4082.83
22:07:29|4082.83
22:07:30|4082.76
22:07:31|4082.76
22:07:33|4082.76
22:07:34|4083.06
22:07:34|4083.06
22:07:36|4084.75
22:07:36|4084.53
22:07:37|4084.54
22:07:38|4084.01
22:07:39|4083.64
22:07:41|4083.65
22:07:41|4083.65
22:07:42|4084.47
22:07:44|4084.47
22:07:44|4083.88
22:07:45|4083.88
22:07:46|4083.88
22:07:48|4083.88
22:07:49|4083.88
22:07:49|4083.88
22:07:50|4083.87
22:07:51|4084.04
22:07:53|4084.23
22:07:53|4083.93
22:07:54|4083.79
22:07:55|4083.8
22:07:57|4082.84
22:07:59|4082.88
22:08:00|4082.87
22:08:01|4082.56
22:08:02|4082.56
22:08:03|4083.11
22:08:04|4083.1
22:08:06|4083.01
22:08:07|4082.65
22:08:08|4082.65
22:08:09|4082.64
22:08:10|4082.65
22:08:11|4082.64
22:08:11|4082.64
22:08:13|4082.64
22:08:14|4082.65
22:08:14|4082.64
22:08:16|4082.69
22:08:17|4082.99
22:08:18|4083.57
22:08:19|4083.44
22:08:20|4084.71
22:08:21|4085.5
22:08:22|4085.5
22:08:23|4085.5
22:08:24|4085.5
22:08:24|4085.49
22:08:25|4085.49
22:08:27|4085.49
22:08:27|4085.5
22:08:29|4085.5
22:08:30|4085.99
22:08:31|4086.
22:08:31|4086.
22:08:32|4086.
22:08:34|4086.
22:08:35|4085.99
22:08:36|4086.
22:08:37|4085.29
22:08:37|4085.28
22:08:38|4085.29
22:08:40|4085.64
22:08:40|4085.64
22:08:41|4085.65
22:08:42|4085.69
22:08:43|4085.67
22:08:45|4085.46
22:08:46|4085.33
22:08:47|4085.34
22:08:48|4085.31
22:08:49|4085.31
22:08:50|4085.05
22:08:50|4085.05
22:08:52|4085.28
22:08:53|4085.27
22:08:54|4085.27
22:08:55|4085.34
22:08:55|4086.18
22:08:58|4086.18
22:09:00|4086.19
22:09:01|4085.42
22:09:02|4085.74
22:09:03|4085.73
22:09:04|4085.74
22:09:05|4085.74
22:09:06|4085.74
22:09:07|4085.74
22:09:08|4085.54
22:09:09|4085.37
22:09:10|4085.38
22:09:11|4085.38
22:09:12|4085.38
22:09:13|4085.28
22:09:14|4085.29
22:09:15|4085.28
22:09:16|4085.29
22:09:17|4085.23
22:09:18|4085.
22:09:19|4084.61
22:09:20|4084.61
22:09:21|4084.61
22:09:22|4084.6
22:09:23|4084.57
22:09:24|4083.82
22:09:25|4083.81
22:09:26|4083.81
22:09:27|4083.81
22:09:28|4083.28
22:09:29|4083.42
22:09:30|4083.42
22:09:31|4083.42
22:09:32|4083.42
22:09:33|4083.41
22:09:34|4083.41
22:09:35|4083.42
22:09:36|4083.41
22:09:37|4083.42
22:09:38|4083.42
22:09:39|4083.41
22:09:40|4083.42
22:09:41|4083.41
22:09:42|4083.41
22:09:43|4083.41
22:09:44|4083.41
22:09:45|4083.41
22:09:46|4083.03
22:09:47|4083.01
22:09:48|4083.
22:09:49|4083.01
22:09:50|4083.01
22:09:51|4083.26
22:09:52|4083.26
22:09:53|4083.01
22:09:54|4083.01
22:09:55|4083.01
22:09:56|4083.35
22:09:57|4083.41
22:09:59|4083.41
22:10:00|4082.41
22:10:02|4083.01
22:10:04|4083.28
22:10:05|4083.28
22:10:06|4083.42
22:10:08|4084.14
22:10:08|4084.28
22:10:09|4084.28
22:10:10|4084.29
22:10:11|4084.08
22:10:12|4084.08
22:10:14|4084.09
22:10:15|4084.84
22:10:15|4084.84
22:10:16|4084.84
22:10:17|4084.98
22:10:18|4084.37
22:10:19|4084.28
22:10:20|4084.28
22:10:21|4084.28
22:10:22|4084.28
22:10:23|4084.27
22:10:24|4084.28
22:10:25|4084.28
22:10:26|4084.28
22:10:27|4085.95
22:10:28|4086.01
22:10:29|4085.98
22:10:30|4085.75
22:10:31|4086.16
22:10:32|4085.92
22:10:33|4085.92
22:10:34|4086.07
22:10:35|4086.05
22:10:37|4086.05
22:10:37|4086.05
22:10:38|4086.04
22:10:39|4086.17
22:10:40|4086.17
22:10:41|4084.93
22:10:42|4084.93
22:10:43|4084.93
22:10:44|4084.93
22:10:45|4084.93
22:10:46|4085.03
22:10:47|4085.03
22:10:48|4085.03
22:10:49|4085.02
22:10:50|4085.02
22:10:51|4085.02
22:10:52|4085.03
22:10:53|4085.02
22:10:54|4085.03
22:10:55|4085.39
22:10:56|4085.39
22:10:57|4085.39
22:10:58|4085.03
22:11:00|4085.03
22:11:01|4085.1
22:11:02|4085.7
22:11:04|4085.69
22:11:05|4085.02
22:11:06|4085.01
22:11:08|4084.29
22:11:09|4084.3
22:11:10|4084.3
22:11:11|4084.77
22:11:12|4084.52
22:11:13|4084.54
22:11:14|4084.99
22:11:15|4084.99
22:11:16|4084.98
22:11:17|4085.03
22:11:18|4085.58
22:11:19|4085.58
22:11:20|4085.5
22:11:21|4085.47
22:11:22|4085.44
22:11:23|4085.44
22:11:24|4085.44
22:11:25|4085.48
22:11:26|4085.48
22:11:27|4085.49
22:11:28|4085.49
22:11:29|4085.49
22:11:30|4085.5
22:11:31|4085.5
22:11:32|4085.48
22:11:33|4085.48
22:11:34|4085.49
22:11:35|4085.49
22:11:36|4085.49
22:11:37|4085.49
22:11:38|4085.49
22:11:39|4085.48
22:11:40|4085.48
22:11:41|4085.48
22:11:42|4085.48
22:11:43|4085.48
22:11:44|4085.48
22:11:45|4085.48
22:11:46|4085.49
22:11:47|4085.48
22:11:48|4085.48
22:11:49|4085.49
22:11:50|4085.49
22:11:51|4085.49
22:11:52|4085.49
22:11:53|4085.48
22:11:54|4085.48
22:11:55|4085.08
22:11:56|4083.87
22:11:57|4083.87
22:11:58|4083.8
22:11:59|4083.8
22:12:01|4083.84
22:12:02|4084.5
22:12:03|4084.6
22:12:04|4084.6
22:12:05|4085.42
22:12:06|4085.42
22:12:07|4085.42
22:12:08|4085.42
22:12:09|4085.42
22:12:10|4085.42
22:12:12|4085.42
22:12:12|4085.42
22:12:14|4085.62
22:12:15|4085.41
22:12:16|4083.86
22:12:17|4083.63
22:12:18|4083.51
22:12:18|4083.5
22:12:21|4083.59
22:12:21|4083.6
22:12:22|4083.
22:12:23|4083.01
22:12:24|4083.01
22:12:25|4083.24
22:12:26|4083.24
22:12:28|4083.49
22:12:28|4083.49
22:12:30|4083.49
22:12:31|4083.49
22:12:31|4083.52
22:12:32|4083.53
22:12:34|4083.98
22:12:34|4083.97
22:12:35|4083.97
22:12:37|4083.97
22:12:38|4083.98
22:12:39|4083.98
22:12:40|4083.98
22:12:41|4083.98
22:12:42|4083.98
22:12:43|4083.97
22:12:44|4083.77
22:12:45|4083.77
22:12:46|4083.15
22:12:47|4083.15
22:12:48|4083.57
22:12:49|4083.57
22:12:50|4083.76
22:12:51|4083.76
22:12:52|4083.75
22:12:53|4083.95
22:12:55|4083.95
22:12:55|4083.57
22:12:56|4083.57
22:12:58|4083.56
22:12:59|4085.73
22:13:01|4086.83
22:13:02|4086.83
22:13:04|4086.98
22:13:04|4086.94
22:13:07|4086.93
22:13:08|4087.16
22:13:08|4086.93
22:13:09|4087.66
22:13:11|4087.9
22:13:11|4087.89
22:13:13|4087.89
22:13:13|4087.92
22:13:15|4087.91
22:13:15|4088.18
22:13:16|4087.98
22:13:18|4088.19
22:13:18|4088.19
22:13:20|4088.19
22:13:21|4088.19
22:13:22|4087.01
22:13:23|4087.48
22:13:24|4088.01
22:13:25|4088.
22:13:25|4088.
22:13:26|4087.64
22:13:27|4087.76
22:13:28|4087.76
22:13:29|4087.87
22:13:31|4088.19
22:13:31|4087.92
22:13:32|4088.59
22:13:34|4088.6
22:13:34|4088.76
22:13:35|4088.75
22:13:36|4088.75
22:13:37|4088.75
22:13:38|4088.48
22:13:39|4088.48
22:13:40|4088.1
22:13:42|4088.09
22:13:43|4088.51
22:13:43|4087.95
22:13:45|4088.18
22:13:46|4088.18
22:13:47|4088.
22:13:47|4087.39
22:13:48|4087.03
22:13:49|4086.79
22:13:50|4086.6
22:13:51|4086.6
22:13:52|4086.95
22:13:54|4086.95
22:13:55|4087.08
22:13:55|4086.67
22:13:57|4086.67
22:13:57|4086.67
22:13:58|4086.53
22:14:00|4086.53
22:14:00|4086.54
22:14:03|4085.61
22:14:04|4085.43
22:14:06|4085.05
22:14:07|4085.05
22:14:08|4085.05
22:14:09|4085.05
22:14:10|4085.05
22:14:11|4085.05
22:14:13|4085.05
22:14:14|4084.51
22:14:15|4084.97
22:14:16|4084.97
22:14:17|4084.97
22:14:18|4084.97
22:14:18|4084.97
22:14:21|4084.97
22:14:21|4084.97
22:14:23|4085.31
22:14:23|4085.31
22:14:24|4085.09
22:14:25|4085.09
22:14:27|4085.05
22:14:28|4085.06
22:14:29|4084.54
22:14:29|4084.54
22:14:32|4084.53
22:14:32|4084.53
22:14:33|4084.11
22:14:34|4084.11
22:14:35|4084.11
22:14:36|4084.12
22:14:37|4084.04
22:14:38|4084.04
22:14:39|4084.04
22:14:40|4084.04
22:14:41|4083.54
22:14:42|4083.54
22:14:43|4083.66
22:14:44|4083.66
22:14:45|4083.45
22:14:46|4083.57
22:14:47|4083.57
22:14:48|4083.57
22:14:49|4083.57
22:14:50|4083.83
22:14:51|4083.83
22:14:52|4083.82
22:14:53|4083.82
22:14:54|4083.82
22:14:56|4083.82
22:14:56|4083.82
22:14:57|4083.82
22:14:58|4084.12
22:14:59|4084.11
22:15:00|4084.07
22:15:01|4084.06
22:15:03|4084.07
22:15:04|4084.12
22:15:06|4084.12
22:15:07|4084.24
22:15:09|4084.24
22:15:10|4084.48
22:15:11|4084.38
22:15:13|4084.38
22:15:14|4084.38
22:15:14|4084.38
22:15:16|4084.38
22:15:16|4084.38
22:15:17|4084.38
22:15:18|4084.06
22:15:19|4083.83
22:15:20|4083.83
22:15:21|4083.82
22:15:22|4083.82
22:15:23|4083.83
22:15:24|4083.83
22:15:25|4083.83
22:15:27|4083.82
22:15:27|4083.67
22:15:30|4083.66
22:15:30|4083.65
22:15:32|4083.49
22:15:32|4083.49
22:15:34|4083.49
22:15:34|4083.49
22:15:35|4083.65
22:15:36|4083.65
22:15:37|4083.65
22:15:39|4083.64
22:15:39|4083.64
22:15:40|4083.64
22:15:41|4083.68
22:15:42|4083.85
22:15:43|4083.85
22:15:44|4083.85
22:15:45|4083.85
22:15:46|4083.84
22:15:47|4083.85
22:15:48|4083.84
22:15:49|4083.45
22:15:50|4083.51
22:15:51|4083.5
22:15:53|4083.46
22:15:54|4083.46
22:15:55|4083.45
22:15:56|4083.45
22:15:57|4083.45
22:15:58|4083.67
22:15:59|4083.67
22:16:00|4083.67
22:16:01|4083.67
22:16:02|4083.53
22:16:03|4083.53
22:16:04|4083.52
22:16:05|4083.53
22:16:07|4083.52
22:16:09|4083.53
22:16:09|4083.53
22:16:10|4083.53
22:16:13|4083.66
22:16:14|4083.67
22:16:14|4083.66
22:16:16|4083.66
22:16:17|4083.66
22:16:18|4083.66
22:16:18|4083.66
22:16:19|4083.67
22:16:20|4083.67
22:16:22|4083.66
22:16:23|4083.46
22:16:24|4083.46
22:16:25|4083.46
22:16:26|4083.
22:16:26|4082.91
22:16:28|4082.9
22:16:29|4082.9
22:16:30|4082.9
22:16:31|4082.9
22:16:32|4082.91
22:16:33|4082.9
22:16:34|4082.9
22:16:35|4082.9
22:16:35|4082.91
22:16:36|4082.91
22:16:38|4082.91
22:16:38|4082.9
22:16:39|4082.91
22:16:41|4082.9
22:16:41|4082.89
22:16:43|4082.9
22:16:44|4082.9
22:16:44|4082.89
22:16:46|4082.9
22:16:46|4082.89
22:16:47|4082.89
22:16:49|4082.9
22:16:49|4082.89
22:16:51|4082.89
22:16:52|4082.84
22:16:53|4082.63
22:16:53|4082.65
22:16:55|4082.65
22:16:56|4082.53
22:16:57|4082.45
22:16:58|4082.45
22:16:59|4082.52
22:17:00|4082.52
22:17:01|4082.53
22:17:02|4082.52
22:17:03|4082.52
22:17:04|4082.53
22:17:06|4082.5
22:17:08|4082.5
22:17:09|4082.5
22:17:10|4082.5
22:17:10|4082.5
22:17:12|4082.51
22:17:13|4082.42
22:17:13|4082.41
22:17:15|4082.42
22:17:16|4082.42
22:17:17|4082.42
22:17:17|4082.43
22:17:19|4082.43
22:17:20|4082.43
22:17:21|4082.43
22:17:22|4082.43
22:17:23|4082.43
22:17:24|4082.52
22:17:25|4082.28
22:17:26|4082.28
22:17:27|4082.28
22:17:27|4082.28
22:17:29|4082.41
22:17:30|4082.41
22:17:31|4082.41
22:17:32|4082.42
22:17:33|4082.42
22:17:34|4082.41
22:17:34|4082.01
22:17:35|4082.
22:17:37|4081.7
22:17:37|4081.7
22:17:39|4081.99
22:17:40|4081.99
22:17:40|4081.99
22:17:42|4081.98
22:17:43|4081.62
22:17:44|4082.1
22:17:45|4081.9
22:17:46|4081.69
22:17:47|4081.74
22:17:48|4081.46
22:17:48|4081.46
22:17:50|4081.46
22:17:51|4081.46
22:17:53|4081.46
22:17:54|4081.31
22:17:54|4081.17
22:17:56|4080.94
22:17:56|4081.07
22:17:57|4080.82
22:18:00|4080.82
22:18:00|4080.14
22:18:01|4080.45
22:18:02|4080.44
22:18:04|4080.45
22:18:04|4080.45
22:18:06|4079.85
22:18:08|4080.1
22:18:09|4079.53
22:18:10|4079.53
22:18:11|4079.53
22:18:13|4079.59
22:18:14|4079.64
22:18:15|4079.78
22:18:16|4079.99
22:18:17|4079.99
22:18:18|4080.02
22:18:20|4080.1
22:18:21|4080.1
22:18:21|4081.
22:18:23|4081.
22:18:23|4080.99
22:18:24|4080.71
22:18:26|4080.61
22:18:26|4080.65
22:18:28|4080.31
22:18:29|4080.31
22:18:29|4080.3
22:18:30|4080.3
22:18:31|4080.3
22:18:32|4080.3
22:18:34|4080.31
22:18:35|4080.79
22:18:36|4080.8
22:18:36|4080.8
22:18:37|4080.93
22:18:39|4080.31
22:18:40|4080.31
22:18:40|4080.31
22:18:42|4080.31
22:18:43|4080.31
22:18:43|4080.31
22:18:44|4080.31
22:18:45|4080.31
22:18:47|4080.31
22:18:47|4080.3
22:18:48|4080.31
22:18:50|4080.3
22:18:51|4080.3
22:18:51|4080.3
22:18:52|4080.31
22:18:53|4080.3
22:18:55|4080.31
22:18:55|4080.31
22:18:57|4080.31
22:18:57|4079.74
22:18:58|4080.21
22:18:59|4080.21
22:19:01|4080.21
22:19:01|4080.03
22:19:02|4080.04
22:19:03|4080.88
22:19:04|4080.88
22:19:05|4080.88
22:19:08|4080.88
22:19:08|4080.81
22:19:10|4081.3
22:19:11|4081.3
22:19:12|4081.3
22:19:13|4081.3
22:19:14|4081.61
22:19:15|4081.6
22:19:16|4081.6
22:19:17|4081.6
22:19:19|4081.6
22:19:20|4081.6
22:19:21|4081.6
22:19:22|4081.61
22:19:23|4081.7
22:19:24|4081.7
22:19:24|4081.7
22:19:25|4082.06
22:19:26|4081.72
22:19:28|4081.72
22:19:29|4081.72
22:19:29|4081.72
22:19:31|4081.72
22:19:32|4081.71
22:19:33|4081.73
22:19:35|4081.73
22:19:36|4081.86
22:19:37|4081.86
22:19:38|4081.99
22:19:38|4081.99
22:19:39|4081.89
22:19:40|4081.98
22:19:41|4081.98
22:19:43|4081.98
22:19:44|4082.04
22:19:45|4082.04
22:19:46|4082.01
22:19:47|4082.01
22:19:48|4082.01
22:19:49|4082.
22:19:50|4081.98
22:19:51|4082.03
22:19:52|4082.09
22:19:53|4082.09
22:19:54|4082.23
22:19:55|4082.26
22:19:56|4082.26
22:19:56|4082.26
22:19:57|4082.26
22:19:59|4082.26
22:20:00|4082.27
22:20:01|4082.58
22:20:02|4082.7
22:20:03|4082.7
22:20:04|4083.15
22:20:05|4083.15
22:20:06|4083.31
22:20:07|4083.31
22:20:09|4083.3
22:20:10|4083.3
22:20:12|4083.44
22:20:13|4083.44
22:20:14|4083.66
22:20:15|4083.66
22:20:16|4083.67
22:20:17|4083.67
22:20:19|4083.67
22:20:20|4084.38
22:20:20|4084.69
22:20:21|4084.68
22:20:22|4084.69
22:20:24|4085.
22:20:25|4085.39
22:20:26|4085.4
22:20:27|4085.42
22:20:27|4085.97
22:20:28|4085.49
22:20:29|4085.8
22:20:30|4085.88
22:20:31|4085.88
22:20:32|4085.88
22:20:33|4085.88
22:20:35|4085.88
22:20:35|4085.89
22:20:36|4085.88
22:20:37|4085.89
22:20:39|4085.88
22:20:39|4085.88
22:20:41|4086.46
22:20:41|4086.07
22:20:42|4086.07
22:20:43|4086.07
22:20:44|4086.08
22:20:46|4086.28
22:20:47|4086.21
22:20:47|4086.21
22:20:49|4086.08
22:20:49|4086.08
22:20:51|4086.07
22:20:51|4085.43
22:20:52|4085.43
22:20:54|4085.42
22:20:54|4085.42
22:20:55|4085.42
22:20:56|4085.42
22:20:57|4085.42
22:20:58|4084.77
22:20:59|4084.74
22:21:01|4084.78
22:21:01|4084.77
22:21:02|4084.76
22:21:03|4084.76
22:21:04|4084.31
22:21:06|4084.21
22:21:06|4084.21
22:21:07|4084.21
22:21:10|4084.06
22:21:10|4083.89
22:21:12|4083.89
22:21:13|4083.89
22:21:13|4083.88
22:21:14|4083.88
22:21:15|4083.88
22:21:17|4083.88
22:21:17|4083.93
22:21:19|4083.93
22:21:20|4083.52
22:21:21|4083.52
22:21:22|4083.94
22:21:23|4083.94
22:21:24|4083.9
22:21:25|4083.62
22:21:26|4083.62
22:21:27|4083.69
22:21:28|4083.64
22:21:29|4083.23
22:21:30|4083.23
22:21:31|4083.23
22:21:32|4083.52
22:21:33|4083.52
22:21:34|4083.52
22:21:35|4083.63
22:21:36|4083.69
22:21:37|4083.69
22:21:38|4083.69
22:21:39|4083.67
22:21:40|4083.63
22:21:41|4083.64
22:21:42|4083.64
22:21:43|4083.65
22:21:44|4083.63
22:21:45|4083.63
22:21:46|4083.63
22:21:47|4083.64
22:21:48|4083.63
22:21:49|4082.73
22:21:50|4083.41
22:21:51|4083.41
22:21:52|4083.41
22:21:53|4083.41
22:21:54|4083.11
22:21:55|4083.11
22:21:56|4083.11
22:21:57|4083.11
22:21:58|4083.11
22:21:59|4083.11
22:22:00|4083.45
22:22:01|4083.44
22:22:02|4083.45
22:22:03|4083.59
22:22:04|4083.92
22:22:05|4083.92
22:22:06|4083.92
22:22:07|4083.93
22:22:08|4083.93
22:22:09|4083.93
22:22:10|4083.93
22:22:12|4084.57
22:22:13|4084.84
22:22:14|4084.84
22:22:16|4084.92
22:22:17|4084.9
22:22:18|4084.9
22:22:19|4084.9
22:22:20|4084.92
22:22:21|4084.92
22:22:22|4084.91
22:22:22|4084.91
22:22:25|4084.91
22:22:26|4084.7
22:22:27|4084.7
22:22:27|4084.71
22:22:29|4084.71
22:22:30|4084.92
22:22:30|4085.68
22:22:31|4085.69
22:22:33|4085.87
22:22:33|4085.87
22:22:35|4085.68
22:22:36|4085.68
22:22:37|4085.68
22:22:38|4085.68
22:22:39|4085.68
22:22:40|4086.05
22:22:41|4086.04
22:22:42|4086.04
22:22:43|4086.04
22:22:44|4086.05
22:22:45|4086.04
22:22:46|4086.03
22:22:47|4086.02
22:22:47|4086.02
22:22:48|4086.05
22:22:50|4086.05
22:22:50|4086.05
22:22:52|4086.05
22:22:53|4086.04
22:22:54|4086.04
22:22:56|4085.56
22:22:57|4085.56
22:22:57|4085.52
22:22:58|4085.52
22:23:00|4085.52
22:23:00|4085.52
22:23:01|4085.52
22:23:02|4085.53
22:23:04|4085.53
22:23:04|4085.53
22:23:05|4085.53
22:23:06|4085.52
22:23:07|4085.52
22:23:08|4085.95
22:23:09|4085.58
22:23:12|4085.81
22:23:12|4085.82
22:23:13|4085.95
22:23:15|4085.57
22:23:16|4085.59
22:23:18|4085.59
22:23:20|4085.93
22:23:21|4085.85
22:23:22|4085.85
22:23:23|4085.85
22:23:24|4085.85
22:23:25|4085.85
22:23:25|4086.04
22:23:27|4086.02
22:23:28|4086.02
22:23:29|4085.91
22:23:30|4085.9
22:23:32|4085.9
22:23:32|4085.9
22:23:33|4086.04
22:23:34|4086.04
22:23:35|4086.04
22:23:36|4086.04
22:23:38|4086.04
22:23:38|4086.05
22:23:39|4086.05
22:23:40|4086.05
22:23:41|4086.04
22:23:42|4086.04
22:23:43|4086.05
22:23:45|4086.35
22:23:45|4085.92
22:23:46|4086.31
22:23:47|4086.31
22:23:48|4086.31
22:23:49|4086.27
22:23:50|4085.91
22:23:51|4085.91
22:23:52|4084.77
22:23:53|4084.65
22:23:54|4084.93
22:23:56|4084.93
22:23:56|4084.84
22:23:57|4084.57
22:23:58|4084.45
22:23:59|4084.45
22:24:00|4086.1
22:24:01|4086.1
22:24:02|4086.1
22:24:03|4086.1
22:24:04|4085.74
22:24:06|4085.78
22:24:07|4085.55
22:24:08|4085.55
22:24:09|4085.55
22:24:10|4085.55
22:24:11|4085.55
22:24:13|4085.56
22:24:15|4085.55
22:24:16|4085.55
22:24:17|4085.56
22:24:18|4085.75
22:24:19|4085.77
22:24:20|4086.22
22:24:21|4086.22
22:24:22|4086.22
22:24:23|4085.74
22:24:24|4085.7
22:24:26|4085.38
22:24:27|4085.54
22:24:28|4085.54
22:24:30|4085.54
22:24:31|4086.48
22:24:31|4086.97
22:24:33|4087.35
22:24:34|4087.73
22:24:35|4088.07
22:24:37|4088.33
22:24:37|4088.52
22:24:38|4088.64
22:24:39|4088.64
22:24:40|4088.64
22:24:41|4088.63
22:24:43|4088.63
22:24:44|4088.51
22:24:45|4088.51
22:24:46|4088.52
22:24:47|4088.52
22:24:48|4088.64
22:24:49|4088.64
22:24:50|4088.63
22:24:51|4088.64
22:24:52|4088.63
22:24:53|4088.63
22:24:54|4088.63
22:24:55|4088.63
22:24:57|4088.63
22:24:58|4088.63
22:24:59|4088.53
22:25:00|4088.52
22:25:01|4088.44
22:25:02|4088.43
22:25:03|4088.43
22:25:04|4088.43
22:25:05|4088.12
22:25:06|4088.33
22:25:07|4088.33
22:25:08|4088.53
22:25:09|4088.52
22:25:10|4088.52
22:25:11|4087.73
22:25:12|4087.66
22:25:14|4087.66
22:25:16|4087.74
22:25:17|4087.74
22:25:19|4088.55
22:25:20|4087.89
22:25:21|4087.89
22:25:22|4088.27
22:25:23|4088.22
22:25:25|4088.58
22:25:25|4088.26
22:25:26|4088.56
22:25:27|4088.56
22:25:28|4088.34
22:25:30|4087.73
22:25:31|4088.26
22:25:32|4088.33
22:25:34|4088.33
22:25:34|4088.27
22:25:36|4088.06
22:25:36|4088.13
22:25:38|4088.16
22:25:38|4088.16
22:25:39|4088.16
22:25:41|4088.16
22:25:41|4088.11
22:25:42|4088.43
22:25:43|4088.08
22:25:44|4088.08
22:25:45|4088.7
22:25:46|4088.7
22:25:47|4088.7
22:25:48|4088.45
22:25:50|4087.97
22:25:51|4087.97
22:25:52|4087.97
22:25:52|4088.05
22:25:53|4087.73
22:25:55|4087.2
22:25:56|4087.2
22:25:56|4087.19
22:25:57|4087.37
22:25:58|4087.37
22:25:59|4087.42
22:26:01|4087.2
22:26:01|4087.38
22:26:02|4087.69
22:26:03|4087.49
22:26:04|4087.63
22:26:05|4087.63
22:26:06|4087.51
22:26:07|4087.48
22:26:08|4087.48
22:26:10|4087.48
22:26:11|4087.48
22:26:11|4087.51
22:26:12|4087.21
22:26:15|4087.74
22:26:16|4087.38
22:26:17|4087.38
22:26:19|4087.94
22:26:20|4087.28
22:26:21|4087.25
22:26:23|4087.25
22:26:24|4087.82
22:26:25|4087.83
22:26:25|4087.83
22:26:27|4087.83
22:26:27|4087.82
22:26:29|4087.83
22:26:30|4087.83
22:26:31|4087.82
22:26:32|4087.82
22:26:32|4087.82
22:26:34|4087.82
22:26:35|4087.82
22:26:36|4088.34
22:26:37|4088.2
22:26:38|4088.2
22:26:39|4088.3
22:26:40|4088.51
22:26:41|4088.06
22:26:42|4088.42
22:26:43|4088.42
22:26:45|4088.42
22:26:45|4088.48
22:26:46|4088.52
22:26:48|4088.52
22:26:49|4088.53
22:26:50|4088.68
22:26:50|4088.69
22:26:51|4088.69
22:26:53|4088.69
22:26:54|4088.69
22:26:54|4088.69
22:26:55|4088.68
22:26:57|4088.68
22:26:57|4088.8
22:26:59|4088.52
22:26:59|4088.42
22:27:01|4088.3
22:27:01|4088.15
22:27:02|4088.69
22:27:03|4088.28
22:27:04|4088.28
22:27:06|4088.13
22:27:07|4088.13
22:27:07|4088.05
22:27:08|4088.02
22:27:10|4088.02
22:27:11|4088.17
22:27:13|4088.03
22:27:13|4088.03
22:27:14|4088.03
22:27:16|4088.03
22:27:17|4088.04
22:27:18|4088.04
22:27:20|4087.
22:27:22|4086.76
22:27:23|4086.99
22:27:25|4086.99
22:27:26|4086.48
22:27:26|4085.81
22:27:28|4085.55
22:27:28|4085.56
22:27:29|4085.4
22:27:31|4085.26
22:27:32|4085.03
22:27:32|4085.28
22:27:34|4085.15
22:27:35|4085.01
22:27:36|4085.01
22:27:37|4085.01
22:27:37|4085.01
22:27:39|4085.01
22:27:39|4085.01
22:27:40|4085.01
22:27:42|4085.01
22:27:42|4085.01
22:27:44|4085.01
22:27:44|4084.9
22:27:46|4084.9
22:27:48|4084.9
22:27:48|4084.9
22:27:49|4084.9
22:27:50|4084.9
22:27:51|4084.78
22:27:52|4084.78
22:27:53|4084.77
22:27:54|4084.78
22:27:55|4084.77
22:27:57|4084.78
22:27:57|4084.78
22:27:58|4084.87
22:27:59|4084.87
22:28:00|4084.86
22:28:01|4084.89
22:28:02|4084.89
22:28:03|4084.79
22:28:04|4084.79
22:28:05|4084.77
22:28:06|4084.64
22:28:07|4084.78
22:28:08|4084.78
22:28:09|4084.78
22:28:10|4083.32
22:28:12|4083.66
22:28:12|4083.66
22:28:13|4083.68
22:28:14|4083.77
22:28:16|4083.85
22:28:18|4083.66
22:28:19|4083.67
22:28:20|4083.67
22:28:21|4083.02
22:28:23|4083.31
22:28:25|4083.31
22:28:26|4083.31
22:28:27|4083.31
22:28:28|4083.31
22:28:29|4083.3
22:28:30|4083.3
22:28:31|4082.84
22:28:32|4083.17
22:28:33|4083.11
22:28:34|4083.25
22:28:35|4083.25
22:28:36|4083.25
22:28:37|4083.24
22:28:38|4083.25
22:28:39|4083.25
22:28:40|4083.25
22:28:41|4083.25
22:28:42|4083.25
22:28:43|4083.25
22:28:45|4083.25
22:28:46|4083.25
22:28:47|4083.25
22:28:48|4083.25
22:28:49|4083.24
22:28:49|4083.25
22:28:51|4083.25
22:28:52|4083.25
22:28:53|4083.
22:28:53|4083.
22:28:55|4083.
22:28:56|4083.
22:28:57|4083.
22:28:58|4083.
22:28:59|4082.99
22:29:00|4082.52
22:29:01|4082.29
22:29:02|4082.39
22:29:02|4082.39
22:29:03|4082.39
22:29:04|4082.39
22:29:06|4082.4
22:29:07|4082.4
22:29:08|4082.4
22:29:09|4082.15
22:29:10|4082.25
22:29:11|4082.25
22:29:12|4082.4
22:29:12|4082.4
22:29:14|4082.4
22:29:14|4082.4
22:29:16|4082.4
22:29:18|4082.39
22:29:20|4082.14
22:29:21|4082.34
22:29:22|4082.35
22:29:23|4082.35
22:29:24|4082.35
22:29:25|4082.36
22:29:26|4082.36
22:29:27|4082.36
22:29:28|4082.35
22:29:29|4082.35
22:29:30|4082.36
22:29:31|4082.36
22:29:32|4082.35
22:29:33|4082.31
22:29:34|4082.32
22:29:35|4082.24
22:29:36|4082.17
22:29:37|4082.16
22:29:38|4082.03
22:29:39|4082.17
22:29:40|4082.17
22:29:41|4082.16
22:29:43|4082.17
22:29:44|4082.17
22:29:45|4082.16
22:29:46|4082.17
22:29:47|4082.16
22:29:48|4082.16
22:29:49|4082.17
22:29:49|4082.17
22:29:51|4082.16
22:29:52|4082.17
22:29:53|4082.17
22:29:54|4082.16
22:29:55|4082.16
22:29:56|4082.17
22:29:57|4082.17
22:29:58|4082.17
22:29:58|4082.02
22:30:00|4082.11
22:30:01|4082.01
22:30:03|4082.
22:30:03|4082.01
22:30:04|4082.
22:30:05|4082.
22:30:06|4082.
22:30:08|4081.7
22:30:08|4081.7
22:30:09|4080.83
22:30:10|4080.68
22:30:11|4080.68
22:30:12|4080.35
22:30:13|4080.35
22:30:14|4080.34
22:30:15|4080.27
22:30:16|4080.27
22:30:19|4080.28
22:30:19|4080.28
22:30:21|4080.28
22:30:22|4080.01
22:30:23|4079.71
22:30:24|4079.71
22:30:25|4079.71
22:30:26|4079.71
22:30:27|4079.71
22:30:28|4079.34
22:30:30|4079.69
22:30:30|4079.68
22:30:31|4079.69
22:30:32|4079.69
22:30:34|4079.69
22:30:34|4079.68
22:30:35|4079.65
22:30:36|4079.62
22:30:37|4079.62
22:30:38|4079.63
22:30:39|4079.59
22:30:40|4079.59
22:30:41|4079.59
22:30:42|4079.58
22:30:43|4079.59
22:30:44|4079.59
22:30:45|4079.63
22:30:46|4079.62
22:30:48|4079.9
22:30:49|4079.9
22:30:50|4079.9
22:30:51|4079.95
22:30:52|4079.99
22:30:53|4080.
22:30:54|4080.
22:30:55|4080.
22:30:56|4080.11
22:30:57|4080.15
22:30:58|4080.15
22:30:59|4080.35
22:31:00|4080.35
22:31:01|4080.51
22:31:02|4080.51
22:31:03|4080.51
22:31:04|4080.52
22:31:05|4080.98
22:31:06|4080.98
22:31:07|4080.98
22:31:08|4080.98
22:31:09|4080.98
22:31:10|4080.98
22:31:11|4080.98
22:31:12|4080.98
22:31:13|4080.99
22:31:14|4081.23
22:31:15|4081.23
22:31:16|4081.19
22:31:17|4081.23
22:31:18|4081.35
22:31:20|4081.34
22:31:21|4081.27
22:31:22|4080.99
22:31:23|4080.99
22:31:25|4081.19
22:31:26|4081.3
22:31:27|4081.3
22:31:28|4081.24
22:31:29|4081.03
22:31:31|4080.94
22:31:31|4081.07
22:31:33|4081.07
22:31:33|4081.38
22:31:35|4081.05
22:31:35|4081.01
22:31:37|4081.01
22:31:38|4081.05
22:31:39|4081.05
22:31:40|4081.06
22:31:41|4081.06
22:31:42|4081.07
22:31:43|4081.49
22:31:44|4081.44
22:31:45|4081.45
22:31:46|4081.45
22:31:47|4080.99
22:31:48|4081.79
22:31:49|4081.79
22:31:50|4081.48
22:31:51|4081.49
22:31:52|4081.57
22:31:53|4081.57
22:31:54|4081.58
22:31:56|4081.58
22:31:56|4081.58
22:31:57|4081.58
22:31:58|4081.5
22:31:59|4082.02
22:32:00|4081.44
22:32:01|4081.44
22:32:02|4081.16
22:32:03|4081.16
22:32:04|4081.22
22:32:05|4081.22
22:32:06|4081.22
22:32:07|4081.22
22:32:08|4081.22
22:32:09|4081.34
22:32:10|4081.34
22:32:11|4081.33
22:32:12|4081.34
22:32:13|4081.34
22:32:14|4081.34
22:32:15|4081.51
22:32:16|4081.51
22:32:17|4081.52
22:32:18|4081.52
22:32:20|4081.52
22:32:22|4081.51
22:32:24|4081.64
22:32:24|4081.61
22:32:26|4081.62
22:32:27|4082.12
22:32:28|4082.13
22:32:29|4082.36
22:32:30|4082.39
22:32:31|4082.4
22:32:32|4082.39
22:32:33|4082.7
22:32:34|4082.4
22:32:35|4082.41
22:32:36|4082.73
22:32:37|4082.45
22:32:38|4082.86
22:32:39|4082.86
22:32:40|4082.86
22:32:42|4082.86
22:32:43|4082.71
22:32:43|4082.71
22:32:45|4082.71
22:32:46|4082.71
22:32:47|4082.7
22:32:48|4083.28
22:32:49|4082.82
22:32:50|4083.24
22:32:51|4082.84
22:32:51|4083.05
22:32:52|4082.84
22:32:54|4082.84
22:32:55|4082.83
22:32:56|4082.83
22:32:57|4082.83
22:32:59|4082.83
22:32:59|4083.04
22:33:01|4083.05
22:33:02|4083.43
22:33:02|4083.43
22:33:04|4083.43
22:33:05|4083.14
22:33:05|4083.93
22:33:07|4083.75
22:33:08|4083.96
22:33:09|4084.22
22:33:10|4084.17
22:33:10|4084.5
22:33:11|4084.62
22:33:12|4084.61
22:33:13|4084.87
22:33:15|4084.87
22:33:16|4084.98
22:33:17|4084.99
22:33:18|4085.
22:33:18|4085.
22:33:21|4085.
22:33:23|4085.
22:33:23|4085.
22:33:25|4084.49
22:33:26|4084.49
22:33:27|4084.49
22:33:29|4085.1
22:33:31|4085.34
22:33:31|4085.34
22:33:32|4085.34
22:33:35|4085.61
22:33:35|4085.68
22:33:36|4085.68
22:33:38|4085.99
22:33:39|4085.99
22:33:40|4085.89
22:33:41|4085.89
22:33:42|4085.88
22:33:43|4085.88
22:33:44|4085.88
22:33:45|4085.87
22:33:46|4085.87
22:33:47|4085.53
22:33:48|4087.07
22:33:49|4087.15
22:33:50|4087.43
22:33:51|4087.46
22:33:52|4087.45
22:33:53|4087.71
22:33:54|4087.97
22:33:55|4087.35
22:33:57|4088.
22:33:57|4088.02
22:33:58|4088.02
22:33:59|4088.41
22:34:00|4088.57
22:34:01|4087.93
22:34:02|4088.32
22:34:03|4088.46
22:34:04|4088.4
22:34:05|4087.9
22:34:06|4088.5
22:34:07|4088.61
22:34:09|4088.61
22:34:09|4088.62
22:34:10|4088.62
22:34:11|4088.61
22:34:12|4088.61
22:34:13|4088.61
22:34:14|4088.61
22:34:16|4088.61
22:34:16|4088.61
22:34:18|4087.89
22:34:18|4088.23
22:34:20|4088.23
22:34:20|4088.55
22:34:21|4088.55
22:34:24|4088.55
22:34:25|4088.57
22:34:27|4088.69
22:34:28|4088.63
22:34:29|4088.69
22:34:30|4088.99
22:34:31|4088.67
22:34:32|4088.66
22:34:33|4088.67
22:34:35|4088.67
22:34:36|4088.67
22:34:37|4088.66
22:34:38|4088.66
22:34:39|4088.62
22:34:40|4088.62
22:34:41|4088.61
22:34:42|4088.66
22:34:43|4088.66
22:34:44|4088.66
22:34:46|4088.66
22:34:46|4088.66
22:34:48|4088.66
22:34:48|4088.61
22:34:49|4088.61
22:34:51|4088.62
22:34:52|4088.62
22:34:52|4088.25
22:34:55|4088.53
22:34:56|4088.53
22:34:56|4088.01
22:34:57|4087.91
22:34:58|4088.21
22:34:59|4087.85
22:35:00|4087.96
22:35:01|4088.01
22:35:02|4088.01
22:35:03|4088.01
22:35:04|4088.01
22:35:05|4088.18
22:35:06|4088.02
22:35:07|4088.09
22:35:08|4088.32
22:35:09|4088.32
22:35:10|4088.32
22:35:11|4088.27
22:35:12|4088.26
22:35:13|4088.12
22:35:14|4088.14
22:35:15|4088.27
22:35:16|4088.29
22:35:18|4088.28
22:35:18|4088.02
22:35:19|4088.02
22:35:20|4088.02
22:35:21|4088.02
22:35:22|4088.28
22:35:23|4088.21
22:35:25|4088.02
22:35:26|4089.72
22:35:28|4089.73
22:35:29|4089.72
22:35:30|4089.72
22:35:31|4089.72
22:35:32|4089.72
22:35:33|4089.3
22:35:34|4089.3
22:35:35|4089.72
22:35:37|4089.71
22:35:39|4089.67
22:35:39|4089.59
22:35:41|4089.59
22:35:41|4089.59
22:35:42|4089.59
22:35:44|4089.59
22:35:45|4089.58
22:35:45|4089.59
22:35:46|4089.59
22:35:47|4089.58
22:35:48|4089.58
22:35:50|4089.58
22:35:51|4089.
22:35:51|4089.26
22:35:53|4089.26
22:35:53|4089.26
22:35:54|4089.26
22:35:55|4089.29
22:35:56|4089.25
22:35:57|4089.25
22:35:58|4088.76
22:36:00|4089.
22:36:01|4089.02
22:36:02|4089.06
22:36:02|4089.06
22:36:04|4089.06
22:36:04|4089.05
22:36:05|4089.05
22:36:06|4088.76
22:36:07|4088.76
22:36:08|4088.76
22:36:10|4089.26
22:36:11|4089.25
22:36:12|4089.25
22:36:12|4089.26
22:36:13|4089.08
22:36:15|4089.07
22:36:15|4089.07
22:36:16|4089.08
22:36:18|4089.08
22:36:18|4089.08
22:36:19|4089.08
22:36:20|4089.07
22:36:21|4089.07
22:36:23|4089.08
22:36:25|4089.08
22:36:26|4089.07
22:36:27|4089.07
22:36:29|4089.08
22:36:30|4089.07
22:36:31|4089.08
22:36:32|4089.07
22:36:33|4089.05
22:36:34|4089.06
22:36:35|4089.06
22:36:36|4089.
22:36:37|4088.63
22:36:38|4088.64
22:36:39|4088.64
22:36:40|4088.63
22:36:41|4088.63
22:36:42|4088.56
22:36:43|4088.56
22:36:44|4088.57
22:36:45|4088.57
22:36:46|4088.57
22:36:47|4088.56
22:36:48|4088.57
22:36:50|4088.57
22:36:51|4088.56
22:36:52|4088.57
22:36:53|4088.57
22:36:54|4088.56
22:36:55|4088.57
22:36:56|4088.57
22:36:56|4088.57
22:36:58|4088.56
22:36:59|4088.56
22:37:00|4088.21
22:37:01|4087.83
22:37:02|4087.83
22:37:03|4087.98
22:37:04|4088.16
22:37:06|4088.18
22:37:06|4088.17
22:37:08|4088.19
22:37:08|4088.24
22:37:10|4088.2
22:37:10|4088.46
22:37:12|4088.45
22:37:13|4088.46
22:37:14|4088.46
22:37:15|4088.46
22:37:16|4088.57
22:37:17|4088.57
22:37:18|4088.58
22:37:18|4088.58
22:37:20|4088.42
22:37:21|4088.43
22:37:22|4088.43
22:37:23|4088.42
22:37:23|4088.45
22:37:26|4088.77
22:37:28|4088.8
22:37:28|4088.83
22:37:29|4088.83
22:37:30|4088.83
22:37:31|4088.83
22:37:32|4088.84
22:37:33|4088.83
22:37:34|4088.9
22:37:35|4088.83
22:37:36|4089.25
22:37:37|4089.25
22:37:38|4089.26
22:37:40|4088.85
22:37:40|4089.25
22:37:42|4089.25
22:37:42|4089.26
22:37:43|4089.26
22:37:44|4089.26
22:37:45|4089.57
22:37:46|4090.04
22:37:47|4090.34
22:37:49|4090.14
22:37:49|4090.15
22:37:50|4090.15
22:37:51|4090.13
22:37:53|4090.19
22:37:54|4090.41
22:37:55|4090.72
22:37:56|4090.77
22:37:57|4090.73
22:37:58|4090.78
22:37:59|4090.79
22:38:01|4091.22
22:38:01|4091.17
22:38:03|4092.1
22:38:04|4092.23
22:38:05|4092.02
22:38:06|4092.44
22:38:07|4091.56
22:38:08|4092.23
22:38:09|4092.79
22:38:10|4092.99
22:38:11|4093.81
22:38:12|4093.19
22:38:13|4093.
22:38:14|4092.83
22:38:15|4093.38
22:38:16|4093.38
22:38:18|4092.84
22:38:19|4092.48
22:38:20|4092.48
22:38:21|4092.43
22:38:22|4092.02
22:38:23|4091.2
22:38:23|4091.2
22:38:24|4091.19
22:38:27|4090.55
22:38:28|4090.31
22:38:29|4090.15
22:38:31|4090.15
22:38:33|4090.13
22:38:33|4090.16
22:38:35|4090.8
22:38:36|4091.55
22:38:37|4091.93
22:38:38|4092.03
22:38:39|4092.48
22:38:40|4092.85
22:38:41|4092.95
22:38:42|4092.96
22:38:43|4092.98
22:38:44|4093.14
22:38:45|4092.34
22:38:46|4092.85
22:38:47|4092.3
22:38:48|4092.63
22:38:49|4092.63
22:38:50|4092.36
22:38:51|4091.86
22:38:52|4091.74
22:38:53|4091.74
22:38:54|4090.69
22:38:55|4090.73
22:38:56|4090.5
22:38:57|4090.77
22:38:58|4090.42
22:38:59|4090.76
22:39:00|4090.7
22:39:01|4090.57
22:39:02|4090.57
22:39:03|4090.58
22:39:04|4090.58
22:39:05|4090.81
22:39:06|4090.79
22:39:07|4090.8
22:39:08|4090.8
22:39:09|4090.81
22:39:10|4090.8
22:39:11|4090.48
22:39:12|4090.81
22:39:13|4091.36
22:39:14|4090.98
22:39:15|4091.37
22:39:16|4091.37
22:39:17|4091.37
22:39:18|4091.55
22:39:19|4091.55
22:39:20|4091.56
22:39:21|4091.56
22:39:22|4091.56
22:39:23|4091.9
22:39:24|4092.4
22:39:25|4092.38
22:39:26|4092.02
22:39:27|4092.03
22:39:29|4092.39
22:39:30|4092.33
22:39:31|4092.33
22:39:33|4092.02
22:39:34|4092.4
22:39:35|4092.64
22:39:36|4093.07
22:39:37|4093.07
22:39:38|4093.13
22:39:39|4092.5
22:39:39|4092.5
22:39:41|4092.51
22:39:42|4093.19
22:39:43|4092.93
22:39:44|4092.93
22:39:45|4093.13
22:39:46|4093.
22:39:47|4093.18
22:39:47|4093.2
22:39:49|4093.14
22:39:49|4093.13
22:39:51|4093.19
22:39:52|4093.58
22:39:52|4093.77
22:39:54|4093.64
22:39:55|4093.39
22:39:56|4093.64
22:39:57|4093.58
22:39:58|4093.52
22:39:59|4093.66
22:40:00|4093.58
22:40:01|4093.58
22:40:03|4093.22
22:40:04|4093.58
22:40:05|4093.59
22:40:06|4093.59
22:40:07|4093.58
22:40:09|4093.59
22:40:10|4093.59
22:40:11|4093.58
22:40:11|4093.58
22:40:12|4093.59
22:40:14|4093.58
22:40:15|4093.58
22:40:16|4093.58
22:40:16|4093.55
22:40:18|4093.55
22:40:19|4093.55
22:40:20|4093.59
22:40:21|4093.59
22:40:22|4093.66
22:40:22|4093.67
22:40:23|4093.66
22:40:25|4093.66
22:40:25|4093.67
22:40:27|4093.67
22:40:29|4093.95
22:40:31|4093.67
22:40:32|4093.66
22:40:33|4093.67
22:40:34|4093.3
22:40:35|4093.52
22:40:36|4093.63
22:40:37|4093.63
22:40:38|4093.24
22:40:40|4093.24
22:40:42|4093.19
22:40:43|4093.18
22:40:44|4093.19
22:40:44|4093.19
22:40:46|4093.13
22:40:46|4092.99
22:40:47|4092.99
22:40:49|4092.99
22:40:50|4092.9
22:40:51|4092.91
22:40:52|4093.
22:40:53|4092.91
22:40:53|4093.
22:40:54|4093.
22:40:55|4093.
22:40:57|4093.
22:40:57|4093.
22:40:58|4093.
22:41:00|4093.
22:41:01|4092.9
22:41:02|4092.9
22:41:03|4092.38
22:41:04|4092.38
22:41:04|4092.44
22:41:06|4092.37
22:41:07|4092.37
22:41:08|4092.73
22:41:09|4092.73
22:41:10|4092.73
22:41:10|4092.73
22:41:12|4092.39
22:41:13|4092.39
22:41:14|4092.73
22:41:14|4092.73
22:41:16|4092.73
22:41:16|4092.73
22:41:18|4092.73
22:41:19|4092.39
22:41:19|4092.39
22:41:20|4092.74
22:41:21|4093.24
22:41:23|4093.08
22:41:24|4093.08
22:41:26|4093.09
22:41:26|4093.58
22:41:28|4093.62
22:41:30|4093.53
22:41:31|4093.77
22:41:32|4093.83
22:41:34|4093.9
22:41:35|4093.9
22:41:36|4093.9
22:41:37|4093.9
22:41:38|4093.9
22:41:39|4093.53
22:41:40|4093.9
22:41:41|4093.9
22:41:42|4093.8
22:41:42|4093.8
22:41:44|4093.8
22:41:45|4093.89
22:41:47|4093.9
22:41:47|4094.09
22:41:49|4093.91
22:41:50|4093.91
22:41:51|4094.08
22:41:52|4094.08
22:41:52|4094.08
22:41:53|4094.09
22:41:55|4094.08
22:41:55|4094.08
22:41:57|4093.9
22:41:59|4093.9
22:41:59|4093.
22:42:00|4093.62
22:42:02|4092.86
22:42:03|4092.86
22:42:04|4093.09
22:42:05|4093.09
22:42:06|4093.08
22:42:07|4093.09
22:42:08|4093.08
22:42:09|4093.08
22:42:10|4093.09
22:42:11|4092.89
22:42:12|4092.89
22:42:13|4092.9
22:42:14|4092.39
22:42:15|4092.39
22:42:16|4092.39
22:42:17|4092.39
22:42:18|4092.38
22:42:19|4092.37
22:42:20|4092.38
22:42:21|4092.37
22:42:22|4092.34
22:42:23|4092.
22:42:24|4092.
22:42:25|4092.
22:42:26|4092.
22:42:27|4092.
22:42:28|4092.
22:42:29|4092.01
22:42:31|4092.01
22:42:32|4092.01
22:42:33|4092.01
22:42:34|4092.
22:42:35|4092.01
22:42:36|4092.
22:42:37|4092.
22:42:38|4091.57
22:42:39|4091.02
22:42:40|4091.03
22:42:41|4091.03
22:42:42|4091.02
22:42:43|4091.03
22:42:44|4091.02
22:42:45|4091.
22:42:46|4090.8
22:42:47|4090.8
22:42:48|4090.06
22:42:49|4090.07
22:42:50|4090.08
22:42:51|4090.07
22:42:52|4090.3
22:42:53|4090.26
22:42:54|4090.05
22:42:55|4090.06
22:42:56|4090.2
22:42:57|4090.
22:42:58|4090.01
22:42:59|4090.
22:43:00|4090.
22:43:01|4090.01
22:43:02|4090.
22:43:03|4090.
22:43:04|4090.
22:43:05|4090.01
22:43:06|4090.
22:43:07|4090.
22:43:08|4090.
22:43:09|4090.
22:43:10|4090.
22:43:11|4090.
22:43:12|4090.01
22:43:13|4090.01
22:43:14|4090.01
22:43:15|4089.97
22:43:16|4089.01
22:43:17|4088.88
22:43:18|4088.88
22:43:19|4088.89
22:43:20|4088.89
22:43:21|4088.88
22:43:22|4088.31
22:43:23|4088.24
22:43:24|4088.17
22:43:25|4086.39
22:43:26|4085.79
22:43:27|4086.53
22:43:28|4086.25
22:43:29|4085.8
22:43:30|4085.8
22:43:32|4085.79
22:43:34|4085.8
22:43:35|4085.8
22:43:36|4085.8
22:43:37|4085.79
22:43:39|4085.25
22:43:40|4085.8
22:43:41|4086.
22:43:42|4086.2
22:43:43|4086.19
22:43:44|4086.2
22:43:46|4086.2
22:43:46|4086.96
22:43:48|4086.53
22:43:49|4085.88
22:43:50|4086.53
22:43:51|4086.26
22:43:52|4085.86
22:43:53|4086.11
22:43:53|4085.63
22:43:55|4085.75
22:43:55|4086.17
22:43:56|4086.72
22:43:57|4086.49
22:43:58|4086.49
22:44:00|4086.49
22:44:00|4086.46
22:44:01|4086.49
22:44:02|4086.49
22:44:03|4086.49
22:44:04|4086.48
22:44:06|4086.48
22:44:08|4086.48
22:44:09|4086.49
22:44:10|4086.48
22:44:10|4086.49
22:44:11|4086.49
22:44:12|4086.49
22:44:13|4086.48
22:44:14|4086.49
22:44:15|4086.49
22:44:16|4086.48
22:44:17|4086.49
22:44:18|4086.48
22:44:19|4086.48
22:44:20|4086.5
22:44:21|4086.5
22:44:22|4086.5
22:44:23|4086.5
22:44:24|4086.49
22:44:25|4086.49
22:44:26|4086.49
22:44:27|4086.49
22:44:28|4086.71
22:44:29|4086.82
22:44:30|4086.97
22:44:32|4087.34
22:44:34|4087.34
22:44:34|4087.37
22:44:36|4087.37
22:44:37|4087.37
22:44:38|4087.37
22:44:39|4087.37
22:44:40|4087.51
22:44:42|4087.55
22:44:43|4087.85
22:44:44|4087.85
22:44:45|4088.35
22:44:46|4088.34
22:44:47|4088.34
22:44:48|4088.35
22:44:49|4088.35
22:44:50|4088.37
22:44:51|4088.36
22:44:52|4088.36
22:44:53|4088.36
22:44:54|4088.72
22:44:55|4088.81
22:44:56|4088.73
22:44:57|4088.25
22:44:58|4088.25
22:44:59|4088.75
22:45:00|4088.76
22:45:01|4088.76
22:45:02|4089.37
22:45:03|4089.38
22:45:04|4089.38
22:45:05|4089.38
22:45:06|4089.37
22:45:07|4089.38
22:45:08|4089.38
22:45:09|4089.37
22:45:10|4089.37
22:45:11|4089.38
22:45:12|4089.38
22:45:13|4089.38
22:45:14|4089.38
22:45:15|4089.38
22:45:16|4089.38
22:45:17|4089.37
22:45:18|4088.76
22:45:19|4088.36
22:45:20|4088.35
22:45:21|4088.36
22:45:22|4088.35
22:45:23|4088.01
22:45:24|4087.56
22:45:25|4087.35
22:45:26|4087.35
22:45:27|4087.35
22:45:28|4087.
22:45:29|4087.
22:45:30|4086.48
22:45:31|4086.49
22:45:33|4086.49
22:45:35|4086.49
22:45:36|4086.49
22:45:38|4085.91
22:45:39|4085.91
22:45:40|4085.91
22:45:41|4085.91
22:45:42|4085.81
22:45:43|4085.81
22:45:44|4085.81
22:45:46|4085.8
22:45:47|4085.56
22:45:48|4085.55
22:45:49|4085.56
22:45:50|4085.56
22:45:50|4085.5
22:45:52|4085.51
22:45:52|4085.51
22:45:54|4085.51
22:45:54|4085.51
22:45:56|4085.5
22:45:56|4085.5
22:45:58|4085.51
22:45:59|4085.51
22:46:00|4085.5
22:46:00|4085.5
22:46:02|4085.5
22:46:03|4085.5
22:46:04|4085.51
22:46:04|4085.5
22:46:05|4085.5
22:46:08|4085.51
22:46:08|4085.51
22:46:09|4085.51
22:46:10|4085.5
22:46:11|4085.22
22:46:13|4085.35
22:46:13|4085.34
22:46:14|4085.24
22:46:15|4085.24
22:46:16|4085.24
22:46:17|4085.24
22:46:19|4085.41
22:46:20|4085.46
22:46:21|4085.66
22:46:21|4085.87
22:46:22|4085.67
22:46:23|4085.67
22:46:24|4085.67
22:46:26|4085.67
22:46:27|4085.36
22:46:27|4085.35
22:46:28|4085.65
22:46:29|4085.65
22:46:30|4085.66
22:46:32|4085.66
22:46:32|4085.61
22:46:35|4085.
22:46:35|4085.29
22:46:37|4085.54
22:46:38|4085.62
22:46:39|4085.62
22:46:40|4085.63
22:46:41|4085.16
22:46:42|4085.16
22:46:44|4085.16
22:46:45|4085.16
22:46:46|4085.16
22:46:46|4085.16
22:46:48|4085.57
22:46:49|4085.58
22:46:50|4085.58
22:46:51|4085.57
22:46:51|4085.58
22:46:52|4085.58
22:46:53|4085.58
22:46:54|4085.58
22:46:56|4085.58
22:46:57|4085.58
22:46:57|4085.38
22:46:58|4085.01
22:47:00|4085.
22:47:01|4084.33
22:47:03|4084.11
22:47:03|4083.51
22:47:04|4083.51
22:47:05|4083.51
22:47:06|4083.51
22:47:07|4083.5
22:47:08|4083.29
22:47:09|4081.79
22:47:10|4081.08
22:47:11|4080.61
22:47:12|4080.3
22:47:13|4080.29
22:47:14|4080.25
22:47:15|4080.22
22:47:16|4080.22
22:47:17|4080.22
22:47:18|4080.21
22:47:20|4080.21
22:47:20|4080.22
22:47:22|4080.22
22:47:22|4080.22
22:47:23|4080.22
22:47:24|4080.21
22:47:26|4080.
22:47:26|4080.
22:47:27|4080.22
22:47:28|4080.3
22:47:30|4080.55
22:47:30|4080.29
22:47:33|4080.29
22:47:33|4080.54
22:47:35|4080.55
22:47:37|4080.55
22:47:39|4080.54
22:47:41|4080.41
22:47:42|4080.4
22:47:43|4080.41
22:47:44|4080.54
22:47:46|4081.22
22:47:46|4081.55
22:47:47|4081.39
22:47:48|4081.25
22:47:49|4081.5
22:47:50|4081.5
22:47:51|4081.51
22:47:52|4081.51
22:47:54|4081.51
22:47:56|4081.51
22:47:56|4081.4
22:47:57|4080.82
22:47:58|4080.82
22:47:59|4080.81
22:48:00|4080.82
22:48:02|4080.82
22:48:03|4080.82
22:48:04|4080.82
22:48:05|4080.82
22:48:06|4080.82
22:48:07|4080.82
22:48:08|4082.16
22:48:09|4083.66
22:48:11|4084.37
22:48:12|4085.26
22:48:13|4085.26
22:48:14|4084.68
22:48:15|4083.97
22:48:16|4083.85
22:48:17|4083.86
22:48:18|4084.12
22:48:19|4083.72
22:48:20|4083.73
22:48:21|4083.73
22:48:22|4083.73
22:48:23|4083.73
22:48:24|4083.69
22:48:25|4083.38
22:48:26|4083.38
22:48:27|4082.89
22:48:28|4082.12
22:48:29|4082.12
22:48:30|4082.38
22:48:31|4082.39
22:48:32|4082.39
22:48:33|4082.39
22:48:34|4082.39
22:48:35|4082.39
22:48:37|4082.38
22:48:39|4082.38
22:48:40|4082.31
22:48:40|4082.31
22:48:41|4082.3
22:48:42|4082.31
22:48:44|4082.31
22:48:45|4082.31
22:48:45|4082.31
22:48:47|4082.31
22:48:49|4082.3
22:48:49|4082.3
22:48:50|4082.3
22:48:51|4082.31
22:48:52|4082.31
22:48:53|4082.31
22:48:54|4082.37
22:48:55|4082.37
22:48:56|4082.34
22:48:57|4082.34
22:48:59|4082.34
22:48:59|4082.31
22:49:01|4082.87
22:49:01|4083.53
22:49:02|4083.48
22:49:03|4083.48
22:49:04|4083.48
22:49:05|4083.46
22:49:06|4083.46
22:49:07|4083.46
22:49:08|4082.91
22:49:09|4082.91
22:49:10|4083.45
22:49:11|4083.87
22:49:13|4083.88
22:49:14|4083.88
22:49:15|4083.88
22:49:16|4084.75
22:49:17|4084.75
22:49:18|4084.29
22:49:19|4084.29
22:49:20|4084.28
22:49:21|4084.28
22:49:22|4084.28
22:49:23|4084.28
22:49:24|4084.42
22:49:25|4084.74
22:49:26|4084.73
22:49:27|4084.73
22:49:28|4084.29
22:49:29|4083.96
22:49:30|4084.13
22:49:31|4084.63
22:49:32|4084.77
22:49:33|4084.74
22:49:34|4084.73
22:49:35|4084.73
22:49:36|4084.66
22:49:38|4084.66
22:49:39|4084.66
22:49:40|4084.66
22:49:41|4084.66
22:49:43|4084.74
22:49:44|4084.79
22:49:44|4084.79
22:49:46|4084.79
22:49:47|4084.79
22:49:47|4084.79
22:49:50|4084.79
22:49:50|4084.79
22:49:51|4084.78
22:49:53|4084.79
22:49:54|4083.97
22:49:55|4084.56
22:49:56|4084.56
22:49:57|4084.56
22:49:58|4084.96
22:49:59|4084.11
22:50:00|4084.18
22:50:01|4084.18
22:50:02|4084.41
22:50:04|4084.77
22:50:05|4084.77
22:50:06|4084.12
22:50:06|4084.12
22:50:08|4084.24
22:50:09|4084.24
22:50:10|4084.24
22:50:11|4084.24
22:50:11|4083.97
22:50:13|4083.53
22:50:13|4083.53
22:50:14|4083.53
22:50:17|4083.49
22:50:19|4083.49
22:50:20|4083.49
22:50:20|4083.5
22:50:22|4083.49
22:50:22|4083.49
22:50:23|4083.49
22:50:24|4083.5
22:50:25|4083.5
22:50:26|4083.5
22:50:28|4083.48
22:50:28|4083.48
22:50:29|4083.48
22:50:30|4083.48
22:50:31|4083.46
22:50:34|4083.
22:50:34|4083.
22:50:35|4083.
22:50:36|4083.48
22:50:38|4083.48
22:50:40|4083.48
22:50:42|4083.48
22:50:43|4083.48
22:50:44|4083.48
22:50:44|4083.49
22:50:46|4083.26
22:50:46|4083.26
22:50:47|4083.04
22:50:48|4083.03
22:50:49|4083.04
22:50:52|4083.04
22:50:52|4083.04
22:50:54|4083.04
22:50:55|4083.49
22:50:55|4083.48
22:50:56|4083.48
22:50:58|4083.49
22:50:58|4084.05
22:51:00|4083.79
22:51:01|4084.73
22:51:02|4084.73
22:51:03|4084.68
22:51:04|4084.68
22:51:05|4084.68
22:51:06|4084.74
22:51:08|4084.76
22:51:09|4084.76
22:51:10|4084.77
22:51:10|4084.76
22:51:11|4084.76
22:51:13|4084.77
22:51:14|4084.74
22:51:14|4084.74
22:51:15|4084.74
22:51:16|4084.74
22:51:17|4084.73
22:51:19|4084.73
22:51:19|4084.73
22:51:20|4084.74
22:51:21|4084.73
22:51:22|4084.74
22:51:24|4084.78
22:51:24|4084.99
22:51:25|4085.29
22:51:26|4085.29
22:51:27|4085.07
22:51:29|4085.08
22:51:29|4085.36
22:51:30|4085.36
22:51:32|4085.03
22:51:32|4085.41
22:51:33|4085.41
22:51:34|4085.58
22:51:36|4085.58
22:51:36|4085.58
22:51:37|4085.58
22:51:40|4085.57
22:51:40|4085.57
22:51:42|4084.78
22:51:43|4084.78
22:51:45|4084.77
22:51:46|4084.77
22:51:47|4084.44
22:51:49|4084.44
22:51:50|4084.43
22:51:51|4084.43
22:51:52|4083.48
22:51:53|4083.01
22:51:54|4082.56
22:51:55|4082.3
22:51:56|4081.59
22:51:57|4081.59
22:51:57|4081.36
22:51:59|4081.35
22:51:59|4081.35
22:52:01|4081.26
22:52:02|4081.25
22:52:03|4081.25
22:52:04|4081.25
22:52:05|4081.26
22:52:06|4081.25
22:52:07|4081.01
22:52:08|4081.01
22:52:09|4081.97
22:52:10|4081.97
22:52:11|4081.86
22:52:12|4081.86
22:52:13|4081.86
22:52:14|4081.86
22:52:14|4081.44
22:52:16|4081.4
22:52:17|4081.4
22:52:17|4081.39
22:52:19|4081.89
22:52:20|4082.21
22:52:20|4082.21
22:52:22|4081.41
22:52:23|4081.42
22:52:24|4081.41
22:52:25|4081.42
22:52:26|4082.18
22:52:27|4082.19
22:52:28|4082.72
22:52:29|4082.19
22:52:30|4082.19
22:52:31|4082.61
22:52:31|4081.89
22:52:33|4082.6
22:52:33|4082.59
22:52:35|4082.05
22:52:36|4082.15
22:52:37|4082.15
22:52:37|4082.15
22:52:39|4082.88
22:52:41|4082.52
22:52:41|4082.52
22:52:44|4082.22
22:52:45|4081.91
22:52:45|4081.75
22:52:47|4081.39
22:52:47|4082.26
22:52:48|4082.75
22:52:50|4082.55
22:52:51|4082.54
22:52:51|4082.55
22:52:52|4082.55
22:52:53|4082.55
22:52:54|4082.49
22:52:56|4082.49
22:52:57|4082.48
22:52:58|4082.48
22:52:59|4082.48
22:52:59|4082.48
22:53:00|4082.49
22:53:03|4082.5
22:53:03|4082.49
22:53:04|4082.48
22:53:05|4082.36
22:53:06|4082.36
22:53:08|4082.36
22:53:09|4082.27
22:53:09|4082.39
22:53:10|4082.49
22:53:11|4082.49
22:53:12|4082.5
22:53:14|4082.66
22:53:14|4082.67
22:53:15|4082.67
22:53:16|4082.98
22:53:17|4083.82
22:53:18|4083.75
22:53:19|4083.74
22:53:21|4083.98
22:53:21|4083.98
22:53:23|4083.96
22:53:23|4083.95
22:53:24|4083.96
22:53:25|4083.96
22:53:26|4083.95
22:53:28|4083.95
22:53:28|4083.32
22:53:29|4083.32
22:53:31|4083.32
22:53:31|4083.32
22:53:32|4083.32
22:53:33|4082.87
22:53:34|4082.86
22:53:35|4082.54
22:53:36|4082.55
22:53:37|4082.79
22:53:38|4082.59
22:53:39|4082.79
22:53:42|4082.79
22:53:43|4082.78
22:53:43|4082.79
22:53:45|4083.74
22:53:46|4083.74
22:53:48|4084.6
22:53:49|4084.51
22:53:51|4084.51
22:53:51|4084.28
22:53:53|4084.28
22:53:53|4084.29
22:53:55|4084.29
22:53:55|4084.28
22:53:57|4084.31
22:53:58|4084.15
22:53:58|4084.5
22:54:00|4084.5
22:54:01|4084.07
22:54:01|4084.29
22:54:03|4084.18
22:54:03|4084.18
22:54:06|4084.46
22:54:06|4084.23
22:54:07|4084.01
22:54:08|4083.68
22:54:09|4082.86
22:54:11|4082.52
22:54:12|4082.52
22:54:12|4082.52
22:54:13|4082.53
22:54:14|4082.53
22:54:15|4082.53
22:54:16|4082.52
22:54:17|4083.48
22:54:18|4083.48
22:54:19|4083.36
22:54:20|4083.52
22:54:21|4083.52
22:54:22|4083.68
22:54:23|4083.79
22:54:24|4083.8
22:54:25|4083.8
22:54:26|4083.8
22:54:27|4083.68
22:54:28|4083.68
22:54:29|4083.68
22:54:30|4083.35
22:54:31|4083.34
22:54:33|4083.34
22:54:33|4083.34
22:54:34|4083.34
22:54:36|4083.3
22:54:36|4083.3
22:54:38|4083.3
22:54:38|4083.3
22:54:39|4083.3
22:54:41|4083.3
22:54:43|4082.72
22:54:44|4083.02
22:54:46|4083.49
22:54:47|4083.49
22:54:48|4083.49
22:54:49|4083.49
22:54:50|4083.49
22:54:51|4083.65
22:54:52|4083.65
22:54:53|4083.66
22:54:54|4083.65
22:54:55|4083.65
22:54:56|4083.65
22:54:57|4083.65
22:54:58|4083.66
22:54:59|4083.66
22:55:00|4083.66
22:55:01|4083.66
22:55:02|4083.66
22:55:03|4083.65
22:55:04|4083.45
22:55:05|4083.52
22:55:06|4083.52
22:55:07|4083.52
22:55:08|4083.52
22:55:09|4083.65
22:55:10|4083.65
22:55:11|4083.65
22:55:12|4083.53
22:55:13|4083.53
22:55:14|4083.52
22:55:15|4083.53
22:55:16|4083.52
22:55:17|4083.52
22:55:18|4083.48
22:55:19|4083.47
22:55:20|4083.48
22:55:21|4083.48
22:55:22|4083.48
22:55:23|4083.48
22:55:24|4083.65
22:55:25|4083.65
22:55:26|4083.65
22:55:27|4083.65
22:55:29|4083.64
22:55:30|4083.64
22:55:31|4083.64
22:55:32|4083.46
22:55:33|4083.45
22:55:34|4083.46
22:55:34|4083.71
22:55:35|4083.71
22:55:37|4083.71
22:55:38|4083.71
22:55:39|4084.28
22:55:39|4084.28
22:55:41|4084.29
22:55:42|4084.29
22:55:44|4084.28
22:55:46|4084.29
22:55:46|4084.26
22:55:48|4084.26
22:55:49|4083.98
22:55:50|4083.98
22:55:52|4083.51
22:55:52|4083.31
22:55:54|4083.3
22:55:55|4083.31
22:55:57|4083.42
22:55:59|4083.46
22:55:59|4083.45
22:56:01|4083.46
22:56:02|4083.46
22:56:03|4083.45
22:56:03|4083.46
22:56:04|4083.45
22:56:06|4083.45
22:56:07|4083.46
22:56:08|4083.46
22:56:08|4083.46
22:56:10|4083.46
22:56:11|4083.53
22:56:12|4083.52
22:56:13|4083.52
22:56:13|4083.52
22:56:15|4083.52
22:56:16|4083.52
22:56:17|4083.52
22:56:18|4083.45
22:56:19|4083.45
22:56:20|4083.46
22:56:21|4083.46
22:56:22|4083.46
22:56:23|4083.45
22:56:24|4083.45
22:56:25|4083.33
22:56:26|4083.33
22:56:27|4083.33
22:56:28|4083.33
22:56:29|4083.33
22:56:30|4083.33
22:56:31|4083.33
22:56:32|4083.32
22:56:33|4083.32
22:56:34|4083.33
22:56:35|4083.32
22:56:36|4083.32
22:56:37|4083.32
22:56:38|4083.32
22:56:39|4083.33
22:56:40|4083.33
22:56:41|4083.33
22:56:42|4083.33
22:56:43|4082.84
22:56:45|4083.23
22:56:47|4083.32
22:56:48|4083.51
22:56:49|4083.52
22:56:50|4083.51
22:56:51|4083.52
22:56:52|4083.51
22:56:52|4083.51
22:56:53|4083.5
22:56:54|4083.5
22:56:56|4082.97
22:56:56|4082.97
22:56:58|4082.96
22:56:59|4082.96
22:57:00|4082.96
22:57:01|4082.96
22:57:02|4082.96
22:57:03|4082.96
22:57:04|4082.96
22:57:05|4082.96
22:57:05|4083.
22:57:06|4083.01
22:57:08|4082.97
22:57:09|4082.47
22:57:10|4082.
22:57:11|4082.
22:57:12|4082.
22:57:13|4082.31
22:57:13|4082.31
22:57:15|4082.31
22:57:16|4082.31
22:57:16|4082.47
22:57:18|4082.48
22:57:18|4082.95
22:57:20|4082.96
22:57:20|4082.95
22:57:22|4082.95
22:57:23|4082.95
22:57:24|4082.95
22:57:24|4082.95
22:57:26|4082.95
22:57:27|4082.95
22:57:28|4082.95
22:57:28|4082.96
22:57:30|4082.67
22:57:31|4082.55
22:57:32|4082.55
22:57:32|4082.56
22:57:34|4082.56
22:57:34|4082.56
22:57:36|4082.35
22:57:37|4082.18
22:57:37|4082.52
22:57:39|4081.57
22:57:40|4081.91
22:57:40|4081.52
22:57:41|4081.53
22:57:42|4081.61
22:57:44|4081.61
22:57:46|4081.65
22:57:48|4081.72
22:57:49|4081.73
22:57:50|4081.59
22:57:50|4081.59
22:57:52|4081.58
22:57:53|4081.58
22:57:54|4081.59
22:57:55|4081.58
22:57:56|4081.59
22:57:57|4081.59
22:57:58|4081.59
22:57:59|4081.58
22:58:00|4081.6
22:58:01|4081.61
22:58:02|4081.6
22:58:03|4081.6
22:58:04|4081.6
22:58:06|4081.61
22:58:07|4081.61
22:58:08|4081.6
22:58:09|4081.6
22:58:10|4081.61
22:58:11|4081.71
22:58:12|4081.67
22:58:13|4081.81
22:58:14|4082.47
22:58:15|4082.47
22:58:16|4082.48
22:58:17|4082.61
22:58:18|4082.61
22:58:19|4082.61
22:58:19|4082.64
22:58:21|4082.64
22:58:22|4082.64
22:58:24|4082.64
22:58:24|4083.04
22:58:25|4082.87
22:58:26|4082.87
22:58:27|4082.88
22:58:28|4082.88
22:58:29|4082.51
22:58:30|4082.5
22:58:31|4082.49
22:58:32|4082.49
22:58:33|4082.49
22:58:34|4082.48
22:58:35|4082.49
22:58:36|4082.48
22:58:38|4082.34
22:58:39|4082.51
22:58:39|4082.51
22:58:40|4082.51
22:58:41|4082.51
22:58:42|4082.86
22:58:43|4083.32
22:58:44|4083.32
22:58:46|4083.32
22:58:47|4083.32
22:58:49|4083.32
22:58:50|4083.4
22:58:52|4083.43
22:58:53|4083.48
22:58:53|4083.48
22:58:56|4083.05
22:58:57|4083.6
22:58:59|4083.15
22:58:59|4083.59
22:59:00|4083.47
22:59:02|4084.19
22:59:02|4084.19
22:59:03|4083.9
22:59:04|4083.9
22:59:05|4083.58
22:59:07|4083.58
22:59:07|4083.54
22:59:08|4083.34
22:59:10|4083.35
22:59:10|4083.33
22:59:11|4083.34
22:59:13|4083.34
22:59:14|4083.34
22:59:15|4083.33
22:59:16|4083.34
22:59:17|4082.41
22:59:18|4082.84
22:59:19|4082.49
22:59:20|4082.83
22:59:21|4082.82
22:59:22|4082.83
22:59:23|4082.37
22:59:24|4082.35
22:59:25|4082.41
22:59:26|4082.41
22:59:27|4082.41
22:59:29|4082.4
22:59:30|4082.41
22:59:31|4082.38
22:59:32|4082.38
22:59:33|4082.38
22:59:33|4082.37
22:59:35|4082.36
22:59:35|4082.36
22:59:36|4082.37
22:59:38|4082.37
22:59:39|4082.36
22:59:40|4082.36
22:59:40|4082.36
22:59:42|4082.39
22:59:42|4082.4
22:59:44|4082.4
22:59:45|4082.39
22:59:46|4082.39
22:59:48|4082.39
22:59:49|4082.4
22:59:51|4082.4
22:59:51|4082.4
22:59:53|4082.4
22:59:53|4082.4
22:59:55|4082.4
22:59:55|4082.37
22:59:57|4082.4
22:59:58|4082.4
22:59:59|4082.4
23:00:00|4082.4
23:00:01|4082.4
23:00:02|4082.4
23:00:04|4081.86
23:00:06|4082.01
23:00:06|4081.6
23:00:07|4082.22
23:00:09|4081.64
23:00:11|4081.83
23:00:11|4081.59
23:00:12|4081.52
23:00:13|4081.21
23:00:14|4081.03
23:00:15|4081.62
23:00:16|4081.64
23:00:17|4082.11
23:00:18|4082.11
23:00:20|4082.36
23:00:21|4082.37
23:00:22|4082.73
23:00:23|4082.99
23:00:24|4083.16
23:00:25|4082.73
23:00:26|4082.41
23:00:27|4082.19
23:00:28|4082.17
23:00:29|4082.17
23:00:30|4082.18
23:00:31|4082.74
23:00:32|4082.74
23:00:33|4081.34
23:00:34|4081.39
23:00:35|4081.67
23:00:36|4081.83
23:00:37|4081.83
23:00:38|4081.83
23:00:39|4081.54
23:00:40|4080.84
23:00:41|4080.82
23:00:42|4080.64
23:00:43|4080.62
23:00:44|4080.14
23:00:45|4080.15
23:00:46|4081.11
23:00:47|4080.47
23:00:48|4079.24
23:00:50|4078.08
23:00:52|4078.07
23:00:53|4078.41
23:00:54|4078.41
23:00:56|4078.09
23:00:56|4078.38
23:00:57|4078.38
23:00:58|4078.38
23:00:59|4078.04
23:01:00|4078.05
23:01:01|4078.59
23:01:02|4078.5
23:01:03|4078.6
23:01:04|4078.6
23:01:05|4079.
23:01:06|4079.39
23:01:07|4079.76
23:01:08|4079.98
23:01:09|4080.43
23:01:10|4080.43
23:01:11|4080.43
23:01:12|4080.43
23:01:13|4080.43
23:01:14|4080.43
23:01:15|4080.43
23:01:16|4080.46
23:01:17|4080.74
23:01:18|4080.74
23:01:19|4081.33
23:01:20|4082.
23:01:21|4083.43
23:01:22|4083.1
23:01:23|4083.12
23:01:24|4083.59
23:01:25|4083.03
23:01:26|4083.03
23:01:27|4083.03
23:01:28|4083.99
23:01:29|4084.78
23:01:30|4084.99
23:01:31|4084.98
23:01:32|4085.09
23:01:33|4086.49
23:01:34|4091.
23:01:35|4091.04
23:01:37|4091.41
23:01:38|4091.49
23:01:39|4090.14
23:01:40|4089.77
23:01:41|4089.1
23:01:42|4089.09
23:01:43|4088.73
23:01:44|4088.74
23:01:45|4088.74
23:01:46|4088.74
23:01:47|4088.53
23:01:48|4088.53
23:01:50|4085.25
23:01:51|4085.05
23:01:52|4084.51
23:01:54|4084.9
23:01:55|4084.68
23:01:55|4083.99
23:01:56|4084.33
23:01:57|4084.48
23:01:58|4084.5
23:01:59|4084.5
23:02:00|4084.51
23:02:01|4084.89
23:02:02|4084.69
23:02:03|4084.69
23:02:04|4084.89
23:02:05|4084.89
23:02:06|4084.23
23:02:08|4084.
23:02:08|4084.
23:02:09|4084.21
23:02:10|4084.22
23:02:11|4084.22
23:02:12|4084.22
23:02:13|4084.22
23:02:14|4084.22
23:02:15|4084.21
23:02:16|4084.21
23:02:17|4083.42
23:02:18|4082.28
23:02:19|4082.73
23:02:20|4082.24
23:02:21|4082.35
23:02:22|4082.34
23:02:23|4082.35
23:02:24|4082.43
23:02:25|4082.44
23:02:27|4082.44
23:02:27|4082.44
23:02:29|4081.67
23:02:29|4079.41
23:02:31|4078.48
23:02:31|4077.03
23:02:32|4077.51
23:02:33|4076.25
23:02:34|4077.25
23:02:35|4076.33
23:02:36|4076.53
23:02:37|4075.46
23:02:38|4075.42
23:02:39|4078.36
23:02:40|4080.99
23:02:41|4082.16
23:02:42|4082.16
23:02:43|4081.4
23:02:44|4081.71
23:02:45|4080.18
23:02:46|4079.73
23:02:47|4079.73
23:02:48|4078.95
23:02:50|4079.1
23:02:52|4079.17
23:02:53|4079.26
23:02:54|4079.2
23:02:55|4079.19
23:02:56|4079.31
23:02:58|4082.54
23:02:59|4083.29
23:03:00|4084.05
23:03:01|4083.36
23:03:02|4083.36
23:03:03|4083.27
23:03:04|4083.27
23:03:04|4082.91
23:03:05|4082.91
23:03:07|4081.49
23:03:08|4081.26
23:03:09|4080.46
23:03:10|4080.18
23:03:11|4080.18
23:03:11|4080.17
23:03:13|4080.01
23:03:13|4080.
23:03:15|4080.01
23:03:16|4080.01
23:03:17|4080.01
23:03:17|4080.01
23:03:19|4080.01
23:03:20|4080.
23:03:20|4080.01
23:03:22|4080.16
23:03:23|4080.17
23:03:24|4081.65
23:03:25|4082.31
23:03:26|4081.08
23:03:26|4080.5
23:03:28|4080.5
23:03:30|4079.47
23:03:30|4080.
23:03:31|4079.86
23:03:33|4079.4
23:03:34|4080.01
23:03:35|4080.01
23:03:35|4080.01
23:03:37|4080.01
23:03:37|4080.01
23:03:39|4080.
23:03:41|4080.
23:03:42|4080.
23:03:42|4079.45
23:03:43|4079.31
23:03:44|4077.99
23:03:45|4078.73
23:03:46|4078.67
23:03:47|4078.67
23:03:48|4078.88
23:03:49|4078.89
23:03:52|4078.89
23:03:52|4078.89
23:03:53|4078.89
23:03:55|4078.88
23:03:57|4078.89
23:03:59|4078.88
23:04:00|4078.88
23:04:01|4077.73
23:04:02|4077.73
23:04:03|4077.24
23:04:04|4077.05
23:04:05|4077.3
23:04:06|4077.05
23:04:07|4076.43
23:04:08|4076.34
23:04:09|4076.34
23:04:10|4076.33
23:04:11|4076.15
23:04:12|4076.87
23:04:13|4076.7
23:04:14|4076.74
23:04:15|4076.74
23:04:16|4076.68
23:04:17|4076.3
23:04:18|4077.04
23:04:19|4076.37
23:04:20|4076.56
23:04:21|4076.87
23:04:22|4076.86
23:04:23|4076.84
23:04:24|4077.19
23:04:25|4077.04
23:04:26|4076.01
23:04:27|4076.
23:04:28|4075.61
23:04:29|4075.61
23:04:30|4075.33
23:04:31|4076.28
23:04:32|4076.11
23:04:33|4075.97
23:04:34|4076.2
23:04:35|4075.73
23:04:36|4076.25
23:04:37|4075.57
23:04:38|4075.57
23:04:39|4075.57
23:04:40|4076.1
23:04:41|4076.21
23:04:42|4076.21
23:04:43|4076.21
23:04:44|4076.21
23:04:46|4076.27
23:04:46|4076.52
23:04:48|4075.03
23:04:48|4075.
23:04:49|4075.01
23:04:50|4075.01
23:04:52|4075.01
23:04:54|4075.
23:04:55|4075.68
23:04:56|4075.18
23:04:57|4075.45
23:04:58|4075.45
23:04:59|4075.04
23:05:00|4075.33
23:05:01|4075.54
23:05:02|4075.4
23:05:04|4075.5
23:05:06|4075.44
23:05:06|4075.41
23:05:07|4077.37
23:05:08|4078.97
23:05:09|4079.
23:05:10|4079.
23:05:11|4078.97
23:05:12|4076.9
23:05:13|4076.71
23:05:14|4075.59
23:05:15|4075.59
23:05:16|4076.96
23:05:17|4076.46
23:05:18|4076.46
23:05:19|4076.46
23:05:20|4077.76
23:05:21|4079.
23:05:22|4079.
23:05:23|4078.99
23:05:24|4078.28
23:05:25|4078.85
23:05:26|4077.53
23:05:27|4077.24
23:05:28|4077.24
23:05:29|4077.24
23:05:30|4077.24
23:05:31|4076.66
23:05:32|4076.65
23:05:33|4076.32
23:05:34|4076.32
23:05:35|4075.53
23:05:36|4075.53
23:05:37|4075.37
23:05:38|4076.01
23:05:39|4076.2
23:05:40|4076.2
23:05:41|4076.52
23:05:42|4076.52
23:05:43|4076.52
23:05:44|4076.52
23:05:45|4078.06
23:05:46|4078.06
23:05:47|4078.13
23:05:48|4077.68
23:05:49|4077.41
23:05:50|4077.41
23:05:51|4076.81
23:05:53|4077.41
23:05:55|4077.19
23:05:57|4077.39
23:05:59|4077.38
23:06:00|4078.32
23:06:01|4078.53
23:06:03|4078.85
23:06:03|4078.54
23:06:04|4078.94
23:06:05|4079.65
23:06:06|4079.34
23:06:07|4078.04
23:06:09|4078.03
23:06:10|4078.04
23:06:11|4078.04
23:06:12|4078.04
23:06:13|4078.03
23:06:14|4078.94
23:06:15|4078.94
23:06:15|4078.94
23:06:16|4078.94
23:06:17|4078.56
23:06:18|4078.56
23:06:19|4078.56
23:06:20|4078.56
23:06:21|4079.13
23:06:23|4078.61
23:06:24|4076.92
23:06:25|4076.81
23:06:26|4076.33
23:06:27|4076.21
23:06:28|4076.21
23:06:29|4076.2
23:06:30|4076.21
23:06:31|4075.08
23:06:32|4075.94
23:06:33|4075.94
23:06:34|4075.94
23:06:36|4075.94
23:06:36|4075.94
23:06:37|4075.95
23:06:38|4075.95
23:06:39|4075.95
23:06:40|4075.94
23:06:41|4075.94
23:06:42|4075.94
23:06:43|4076.27
23:06:44|4076.27
23:06:45|4075.35
23:06:46|4075.06
23:06:47|4075.34
23:06:48|4075.46
23:06:49|4075.28
23:06:50|4075.55
23:06:51|4075.37
23:06:52|4075.38
23:06:54|4075.37
23:06:56|4075.38
23:06:56|4075.38
23:06:58|4075.38
23:07:00|4075.55
23:07:00|4075.55
23:07:02|4075.09
23:07:02|4075.09
23:07:04|4075.55
23:07:05|4075.1
23:07:05|4075.1
23:07:07|4075.1
23:07:08|4075.1
23:07:09|4075.56
23:07:11|4075.68
23:07:11|4076.14
23:07:13|4076.72
23:07:14|4075.29
23:07:14|4075.27
23:07:17|4075.28
23:07:17|4075.38
23:07:18|4075.83
23:07:19|4075.63
23:07:20|4076.36
23:07:22|4076.61
23:07:22|4077.13
23:07:23|4077.13
23:07:24|4074.53
23:07:25|4073.29
23:07:26|4073.51
23:07:27|4073.97
23:07:28|4073.54
23:07:29|4073.69
23:07:30|4073.95
23:07:32|4074.05
23:07:32|4075.16
23:07:33|4074.92
23:07:34|4075.17
23:07:35|4075.94
23:07:36|4075.95
23:07:38|4076.29
23:07:39|4075.06
23:07:40|4075.43
23:07:41|4075.81
23:07:42|4076.19
23:07:43|4076.18
23:07:44|4076.19
23:07:45|4075.76
23:07:46|4076.17
23:07:47|4076.2
23:07:48|4077.23
23:07:49|4077.83
23:07:50|4079.27
23:07:51|4079.83
23:07:52|4080.
23:07:53|4079.48
23:07:54|4079.48
23:07:55|4079.14
23:07:56|4079.29
23:07:58|4079.29
23:08:00|4079.45
23:08:01|4079.29
23:08:02|4079.28
23:08:03|4079.29
23:08:05|4080.75
23:08:05|4080.86
23:08:07|4080.89
23:08:07|4080.89
23:08:09|4080.94
23:08:09|4080.94
23:08:10|4081.08
23:08:11|4080.48
23:08:12|4080.81
23:08:14|4080.84
23:08:14|4080.84
23:08:15|4080.84
23:08:16|4080.93
23:08:17|4080.98
23:08:18|4080.84
23:08:19|4080.83
23:08:20|4078.2
23:08:21|4078.79
23:08:22|4080.02
23:08:23|4079.46
23:08:24|4079.32
23:08:25|4079.78
23:08:26|4079.72
23:08:27|4079.43
23:08:28|4079.5
23:08:29|4079.51
23:08:30|4079.5
23:08:31|4079.52
23:08:32|4079.8
23:08:33|4080.43
23:08:34|4080.14
23:08:35|4080.41
23:08:36|4080.12
23:08:37|4080.11
23:08:38|4081.31
23:08:39|4081.3
23:08:40|4081.31
23:08:41|4081.31
23:08:42|4081.3
23:08:43|4081.31
23:08:44|4081.17
23:08:45|4080.78
23:08:46|4080.33
23:08:47|4079.92
23:08:48|4079.28
23:08:49|4079.48
23:08:50|4079.48
23:08:51|4078.22
23:08:52|4078.23
23:08:53|4075.5
23:08:54|4074.95
23:08:56|4074.89
23:08:58|4075.48
23:09:00|4075.18
23:09:02|4075.8
23:09:02|4076.27
23:09:04|4076.28
23:09:05|4076.27
23:09:06|4076.27
23:09:07|4075.66
23:09:09|4075.66
23:09:10|4075.81
23:09:10|4075.81
23:09:11|4076.19
23:09:13|4076.29
23:09:14|4076.65
23:09:14|4076.65
23:09:16|4076.74
23:09:16|4076.66
23:09:17|4076.66
23:09:19|4076.66
23:09:19|4076.33
23:09:20|4076.34
23:09:22|4076.34
23:09:22|4076.34
23:09:23|4076.33
23:09:24|4076.33
23:09:25|4075.63
23:09:27|4075.63
23:09:27|4075.63
23:09:29|4075.63
23:09:29|4075.64
23:09:30|4075.63
23:09:32|4075.54
23:09:32|4075.54
23:09:33|4075.54
23:09:36|4075.54
23:09:36|4075.55
23:09:37|4075.54
23:09:38|4075.54
23:09:39|4075.54
23:09:40|4076.3
23:09:41|4075.61
23:09:42|4076.08
23:09:43|4076.08
23:09:44|4076.09
23:09:45|4076.08
23:09:46|4076.29
23:09:47|4076.3
23:09:48|4076.3
23:09:49|4076.29
23:09:50|4076.29
23:09:51|4076.29
23:09:52|4076.29
23:09:53|4076.29
23:09:55|4075.63
23:09:55|4076.7
23:09:57|4076.13
23:09:59|4076.13
23:10:01|4076.14
23:10:02|4076.13
23:10:04|4076.13
23:10:04|4076.13
23:10:05|4076.13
23:10:06|4076.13
23:10:08|4076.13
23:10:08|4076.22
23:10:09|4077.28
23:10:10|4077.05
23:10:11|4076.93
23:10:12|4075.79
23:10:13|4076.35
23:10:15|4076.35
23:10:16|4076.42
23:10:17|4076.42
23:10:18|4076.26
23:10:19|4076.26
23:10:20|4076.28
23:10:21|4076.28
23:10:22|4076.47
23:10:23|4076.47
23:10:24|4076.47
23:10:26|4076.47
23:10:26|4076.48
23:10:27|4076.47
23:10:28|4076.47
23:10:29|4076.48
23:10:30|4076.48
23:10:31|4076.48
23:10:32|4076.48
23:10:34|4076.47
23:10:34|4076.47
23:10:35|4076.48
23:10:36|4076.47
23:10:37|4076.47
23:10:38|4076.47
23:10:39|4076.47
23:10:40|4076.47
23:10:41|4076.47
23:10:42|4076.47
23:10:44|4076.48
23:10:45|4076.48
23:10:46|4076.48
23:10:47|4076.48
23:10:49|4076.47
23:10:49|4076.48
23:10:50|4076.47
23:10:51|4076.47
23:10:52|4076.47
23:10:53|4076.47
23:10:54|4076.47
23:10:55|4076.48
23:10:56|4076.48
23:10:58|4076.47
23:10:59|4076.47
23:11:00|4077.64
23:11:01|4077.9
23:11:02|4077.89
23:11:03|4077.52
23:11:04|4077.52
23:11:05|4077.51
23:11:07|4077.51
23:11:07|4077.51
23:11:09|4077.51
23:11:10|4077.51
23:11:12|4077.62
23:11:14|4077.49
23:11:15|4077.55
23:11:16|4077.56
23:11:17|4078.18
23:11:19|4078.19
23:11:20|4078.19
23:11:21|4078.18
23:11:22|4078.18
23:11:24|4078.53
23:11:26|4078.52
23:11:28|4077.73
23:11:28|4077.54
23:11:29|4077.68
23:11:30|4077.68
23:11:31|4077.67
23:11:32|4077.68
23:11:34|4077.41
23:11:35|4077.41
23:11:37|4077.72
23:11:38|4077.72
23:11:39|4077.69
23:11:40|4077.69
23:11:40|4077.69
23:11:43|4077.34
23:11:44|4077.69
23:11:45|4077.7
23:11:46|4078.74
23:11:47|4078.74
23:11:47|4078.83
23:11:50|4078.45
23:11:50|4078.06
23:11:51|4078.31
23:11:52|4078.44
23:11:53|4078.09
23:11:54|4078.09
23:11:55|4078.08
23:11:56|4078.08
23:11:57|4078.08
23:11:58|4078.42
23:11:59|4078.42
23:12:01|4078.43
23:12:01|4078.43
23:12:03|4078.43
23:12:04|4078.44
23:12:04|4078.44
23:12:05|4078.44
23:12:07|4078.44
23:12:08|4078.44
23:12:09|4078.44
23:12:09|4078.44
23:12:10|4078.99
23:12:13|4078.99
23:12:14|4078.99
23:12:16|4078.98
23:12:18|4078.99
23:12:20|4078.98
23:12:21|4078.98
23:12:21|4078.47
23:12:22|4078.92
23:12:23|4078.92
23:12:24|4078.92
23:12:25|4078.93
23:12:26|4078.93
23:12:27|4078.93
23:12:28|4078.92
23:12:29|4078.93
23:12:31|4078.92
23:12:32|4079.97
23:12:33|4080.47
23:12:35|4080.81
23:12:36|4079.51
23:12:37|4079.52
23:12:37|4079.52
23:12:39|4079.52
23:12:39|4079.73
23:12:41|4079.79
23:12:41|4079.8
23:12:43|4080.34
23:12:44|4080.19
23:12:45|4080.19
23:12:46|4080.19
23:12:47|4080.19
23:12:48|4080.19
23:12:49|4080.18
23:12:50|4080.18
23:12:51|4080.18
23:12:51|4080.18
23:12:52|4080.18
23:12:53|4079.73
23:12:55|4079.74
23:12:56|4079.53
23:12:57|4079.74
23:12:58|4079.74
23:12:59|4080.09
23:13:00|4080.08
23:13:01|4079.26
23:13:02|4079.52
23:13:03|4080.56
23:13:04|4080.98
23:13:05|4080.98
23:13:06|4080.98
23:13:07|4080.98
23:13:08|4080.97
23:13:09|4080.97
23:13:10|4080.97
23:13:11|4080.97
23:13:12|4080.97
23:13:14|4080.6
23:13:15|4080.6
23:13:16|4080.6
23:13:18|4080.61
23:13:19|4080.61
23:13:19|4080.35
23:13:21|4080.34
23:13:22|4080.34
23:13:23|4080.19
23:13:24|4080.34
23:13:26|4080.22
23:13:26|4080.23
23:13:28|4080.11
23:13:28|4079.18
23:13:29|4079.18
23:13:30|4079.18
23:13:32|4079.18
23:13:32|4079.17
23:13:34|4078.93
23:13:35|4078.93
23:13:36|4078.93
23:13:37|4078.93
23:13:38|4079.51
23:13:39|4079.69
23:13:40|4079.84
23:13:41|4079.84
23:13:42|4079.85
23:13:43|4079.99
23:13:44|4079.99
23:13:45|4080.05
23:13:46|4080.06
23:13:48|4080.06
23:13:48|4080.1
23:13:49|4080.11
23:13:50|4080.1
23:13:51|4080.1
23:13:52|4080.1
23:13:53|4080.1
23:13:54|4079.85
23:13:55|4079.84
23:13:56|4079.3
23:13:58|4079.3
23:13:59|4078.26
23:14:00|4078.25
23:14:01|4078.4
23:14:02|4078.41
23:14:03|4078.41
23:14:04|4078.4
23:14:05|4078.41
23:14:06|4078.41
23:14:07|4077.6
23:14:08|4077.33
23:14:10|4077.24
23:14:10|4077.24
23:14:11|4077.24
23:14:13|4077.23
23:14:13|4076.36
23:14:14|4076.36
23:14:16|4076.35
23:14:17|4076.35
23:14:19|4076.42
23:14:20|4076.42
23:14:22|4076.42
23:14:22|4076.42
23:14:23|4076.41
23:14:25|4076.41
23:14:26|4076.41
23:14:27|4076.41
23:14:28|4076.41
23:14:29|4076.41
23:14:30|4076.42
23:14:31|4076.42
23:14:32|4076.42
23:14:33|4076.41
23:14:34|4076.41
23:14:35|4075.2
23:14:36|4075.19
23:14:37|4075.04
23:14:38|4075.21
23:14:39|4075.21
23:14:40|4075.21
23:14:41|4075.2
23:14:42|4075.2
23:14:43|4075.
23:14:44|4075.01
23:14:45|4075.21
23:14:46|4075.21
23:14:47|4074.71
23:14:48|4074.71
23:14:49|4074.71
23:14:50|4074.71
23:14:51|4074.71
23:14:52|4074.71
23:14:53|4074.71
23:14:54|4074.7
23:14:56|4075.21
23:14:57|4076.24
23:14:58|4076.24
23:14:59|4076.23
23:14:59|4076.23
23:15:01|4076.24
23:15:02|4076.24
23:15:03|4076.24
23:15:04|4076.23
23:15:05|4075.99
23:15:05|4075.99
23:15:06|4075.99
23:15:07|4076.
23:15:10|4076.
23:15:11|4075.7
23:15:11|4075.7
23:15:12|4075.7
23:15:14|4075.71
23:15:16|4076.
23:15:16|4076.
23:15:18|4075.72
23:15:19|4075.71
23:15:20|4074.7
23:15:21|4074.7
23:15:23|4074.64
23:15:25|4074.64
23:15:26|4074.64
23:15:27|4074.64
23:15:28|4075.06
23:15:29|4075.07
23:15:31|4075.06
23:15:32|4075.06
23:15:33|4075.15
23:15:34|4075.18
23:15:35|4075.18
23:15:37|4075.18
23:15:37|4075.38
23:15:39|4075.38
23:15:39|4075.39
23:15:40|4075.39
23:15:41|4075.38
23:15:43|4075.08
23:15:44|4074.4
23:15:45|4074.01
23:15:45|4074.01
23:15:47|4074.25
23:15:47|4074.25
23:15:48|4074.25
23:15:50|4074.02
23:15:51|4074.02
23:15:52|4074.48
23:15:53|4074.47
23:15:54|4074.
23:15:55|4073.82
23:15:56|4073.8
23:15:57|4073.8
23:15:58|4073.8
23:15:58|4073.8
23:16:00|4073.69
23:16:01|4073.81
23:16:01|4073.81
23:16:03|4073.95
23:16:03|4073.95
23:16:04|4073.95
23:16:06|4073.95
23:16:07|4073.96
23:16:08|4073.49
23:16:09|4072.75
23:16:09|4072.75
23:16:11|4073.49
23:16:12|4073.5
23:16:13|4073.4
23:16:13|4073.18
23:16:15|4073.17
23:16:15|4073.18
23:16:18|4073.37
23:16:20|4073.43
23:16:21|4073.43
23:16:23|4072.72
23:16:25|4072.72
23:16:25|4073.09
23:16:26|4073.15
23:16:28|4073.15
23:16:29|4073.15
23:16:30|4073.25
23:16:31|4073.4
23:16:31|4073.41
23:16:32|4073.41
23:16:33|4073.4
23:16:34|4074.84
23:16:36|4074.84
23:16:37|4074.84
23:16:37|4074.84
23:16:38|4074.84
23:16:39|4074.41
23:16:41|4074.41
23:16:41|4073.96
23:16:42|4073.96
23:16:44|4073.96
23:16:44|4073.96
23:16:45|4073.96
23:16:46|4074.02
23:16:47|4074.02
23:16:49|4074.02
23:16:50|4074.02
23:16:50|4074.02
23:16:52|4074.29
23:16:52|4074.49
23:16:55|4074.83
23:16:55|4074.83
23:16:56|4074.83
23:16:57|4074.84
23:16:58|4074.84
23:16:59|4074.84
23:17:00|4074.84
23:17:02|4074.84
23:17:03|4074.84
23:17:04|4074.84
23:17:05|4073.42
23:17:07|4073.35
23:17:08|4073.35
23:17:09|4073.34
23:17:10|4073.35
23:17:10|4073.35
23:17:12|4073.02
23:17:13|4074.45
23:17:13|4074.84
23:17:16|4075.7
23:17:18|4075.71
23:17:19|4075.99
23:17:21|4075.99
23:17:23|4075.99
23:17:25|4076.
23:17:26|4076.
23:17:26|4076.
23:17:28|4076.
23:17:29|4075.99
23:17:29|4075.99
23:17:31|4075.99
23:17:32|4075.99
23:17:33|4075.
23:17:34|4075.
23:17:35|4075.
23:17:36|4075.53
23:17:37|4075.53
23:17:38|4075.53
23:17:39|4074.73
23:17:40|4074.73
23:17:41|4074.58
23:17:42|4074.97
23:17:44|4074.58
23:17:45|4074.58
23:17:45|4074.58
23:17:47|4074.58
23:17:48|4074.59
23:17:49|4073.59
23:17:50|4073.63
23:17:51|4073.63
23:17:52|4073.64
23:17:53|4073.64
23:17:53|4074.16
23:17:55|4074.17
23:17:55|4074.16
23:17:57|4074.99
23:17:58|4074.98
23:17:59|4074.98
23:17:59|4075.09
23:18:01|4075.34
23:18:02|4075.35
23:18:02|4075.35
23:18:04|4075.53
23:18:05|4076.86
23:18:06|4076.86
23:18:07|4077.22
23:18:08|4077.21
23:18:09|4077.73
23:18:10|4077.32
23:18:11|4077.32
23:18:12|4077.32
23:18:14|4077.22
23:18:14|4077.48
23:18:15|4076.84
23:18:16|4076.64
23:18:19|4076.64
23:18:20|4075.54
23:18:22|4076.12
23:18:23|4076.63
23:18:25|4076.64
23:18:27|4076.63
23:18:27|4077.73
23:18:28|4077.73
23:18:30|4077.64
23:18:30|4077.64
23:18:31|4077.25
23:18:32|4077.42
23:18:34|4077.31
23:18:35|4077.09
23:18:36|4076.89
23:18:37|4076.88
23:18:38|4076.88
23:18:39|4076.88
23:18:40|4076.89
23:18:41|4076.89
23:18:42|4076.89
23:18:43|4077.1
23:18:44|4077.1
23:18:46|4076.11
23:18:47|4075.53
23:18:48|4075.54
23:18:49|4075.86
23:18:50|4075.8
23:18:51|4075.81
23:18:52|4075.81
23:18:53|4076.
23:18:54|4076.47
23:18:55|4076.46
23:18:56|4076.46
23:18:56|4076.33
23:18:57|4076.34
23:18:58|4076.33
23:18:59|4076.33
23:19:01|4076.34
23:19:01|4076.34
23:19:03|4076.34
23:19:03|4076.95
23:19:05|4076.95
23:19:05|4076.07
23:19:07|4076.06
23:19:07|4076.2
23:19:09|4076.2
23:19:10|4076.19
23:19:11|4076.07
23:19:12|4076.07
23:19:13|4075.19
23:19:14|4074.99
23:19:15|4074.99
23:19:16|4075.
23:19:17|4074.99
23:19:17|4074.99
23:19:20|4074.87
23:19:22|4075.63
23:19:22|4075.91
23:19:23|4075.96
23:19:24|4075.01
23:19:25|4074.49
23:19:26|4073.79
23:19:28|4074.15
23:19:28|4075.
23:19:29|4074.99
23:19:31|4074.89
23:19:32|4074.89
23:19:34|4075.
23:19:35|4075.54
23:19:37|4075.
23:19:37|4074.87
23:19:39|4074.01
23:19:40|4074.01
23:19:40|4074.
23:19:41|4074.01
23:19:42|4074.01
23:19:44|4074.01
23:19:45|4074.01
23:19:46|4074.38
23:19:46|4073.95
23:19:47|4073.95
23:19:48|4073.95
23:19:49|4074.88
23:19:50|4074.89
23:19:51|4074.89
23:19:52|4074.88
23:19:53|4074.88
23:19:54|4074.88
23:19:56|4074.88
23:19:56|4074.88
23:19:57|4074.88
23:19:58|4074.87
23:19:59|4074.87
23:20:01|4074.01
23:20:02|4074.01
23:20:03|4074.01
23:20:04|4074.02
23:20:05|4074.12
23:20:06|4074.56
23:20:07|4074.7
23:20:08|4074.69
23:20:09|4074.07
23:20:10|4074.07
23:20:11|4074.26
23:20:12|4074.26
23:20:13|4074.27
23:20:14|4074.02
23:20:16|4074.01
23:20:16|4074.67
23:20:17|4074.68
23:20:18|4074.7
23:20:20|4074.47
23:20:21|4074.47
23:20:23|4074.26
23:20:25|4073.62
23:20:26|4073.61
23:20:28|4073.62
23:20:29|4073.61
23:20:31|4073.61
23:20:33|4074.01
23:20:34|4074.28
23:20:34|4073.94
23:20:35|4074.13
23:20:37|4074.12
23:20:37|4074.12
23:20:38|4074.12
23:20:40|4074.29
23:20:41|4074.29
23:20:42|4074.89
23:20:43|4074.89
23:20:43|4074.89
23:20:45|4074.89
23:20:46|4074.89
23:20:46|4074.89
23:20:47|4074.89
23:20:48|4075.
23:20:50|4074.99
23:20:50|4075.
23:20:51|4075.
23:20:53|4075.
23:20:53|4075.
23:20:55|4075.
23:20:56|4075.
23:20:57|4075.
23:20:57|4075.
23:20:59|4075.
23:20:59|4075.
23:21:01|4074.99
23:21:01|4074.33
23:21:03|4074.33
23:21:03|4074.33
23:21:04|4074.34
23:21:05|4074.33
23:21:06|4074.34
23:21:07|4074.6
23:21:08|4074.6
23:21:09|4074.92
23:21:11|4074.56
23:21:12|4074.57
23:21:13|4074.57
23:21:13|4074.89
23:21:14|4074.99
23:21:16|4075.
23:21:17|4074.99
23:21:17|4074.99
23:21:18|4074.99
23:21:19|4074.99
23:21:22|4074.99
23:21:23|4075.
23:21:25|4075.
23:21:26|4075.
23:21:27|4075.
23:21:29|4075.
23:21:31|4075.
23:21:31|4074.99
23:21:33|4074.57
23:21:34|4074.57
23:21:35|4074.57
23:21:36|4074.56
23:21:37|4074.57
23:21:38|4074.57
23:21:39|4074.57
23:21:40|4074.57
23:21:42|4074.55
23:21:42|4074.54
23:21:44|4074.54
23:21:45|4074.55
23:21:46|4074.54
23:21:47|4074.54
23:21:48|4074.55
23:21:49|4074.55
23:21:50|4074.28
23:21:50|4074.27
23:21:52|4074.27
23:21:53|4074.27
23:21:54|4074.27
23:21:55|4074.27
23:21:56|4073.58
23:21:57|4073.39
23:21:58|4072.69
23:21:59|4072.69
23:22:00|4072.69
23:22:01|4072.64
23:22:02|4072.65
23:22:03|4072.65
23:22:03|4072.12
23:22:05|4072.12
23:22:06|4072.64
23:22:07|4072.67
23:22:08|4072.89
23:22:09|4072.81
23:22:10|4072.81
23:22:10|4072.27
23:22:12|4072.27
23:22:12|4072.81
23:22:13|4072.8
23:22:14|4072.47
23:22:15|4072.78
23:22:17|4072.54
23:22:17|4072.54
23:22:19|4072.54
23:22:20|4071.45
23:22:20|4071.87
23:22:23|4072.27
23:22:24|4072.27
23:22:26|4072.03
23:22:26|4071.59
23:22:27|4070.29
23:22:29|4070.55
23:22:29|4070.55
23:22:30|4070.54
23:22:32|4070.53
23:22:33|4071.02
23:22:34|4071.02
23:22:36|4071.01
23:22:36|4071.01
23:22:38|4071.02
23:22:39|4070.58
23:22:40|4070.71
23:22:41|4070.88
23:22:42|4071.01
23:22:43|4071.02
23:22:44|4071.02
23:22:45|4070.98
23:22:46|4071.25
23:22:47|4071.19
23:22:48|4071.19
23:22:49|4071.02
23:22:50|4072.31
23:22:51|4071.91
23:22:52|4071.91
23:22:53|4071.92
23:22:54|4071.91
23:22:55|4071.91
23:22:56|4071.91
23:22:57|4071.91
23:22:58|4071.2
23:22:59|4071.2
23:23:00|4071.19
23:23:01|4071.2
23:23:02|4071.35
23:23:03|4071.34
23:23:04|4071.35
23:23:05|4071.34
23:23:06|4071.35
23:23:07|4071.5
23:23:08|4071.44
23:23:09|4071.44
23:23:10|4071.44
23:23:11|4071.44
23:23:12|4071.92
23:23:13|4071.92
23:23:14|4071.92
23:23:15|4071.91
23:23:16|4071.91
23:23:17|4071.91
23:23:18|4071.91
23:23:19|4071.5
23:23:20|4071.84
23:23:21|4071.77
23:23:22|4071.78
23:23:24|4071.77
23:23:26|4071.77
23:23:28|4070.84
23:23:28|4070.98
23:23:29|4070.98
23:23:30|4070.98
23:23:31|4070.98
23:23:33|4070.98
23:23:33|4070.98
23:23:35|4070.92
23:23:35|4070.92
23:23:37|4070.97
23:23:38|4070.98
23:23:40|4070.98
23:23:42|4070.97
23:23:43|4070.97
23:23:43|4071.33
23:23:44|4071.33
23:23:46|4071.42
23:23:46|4071.43
23:23:48|4071.43
23:23:49|4071.51
23:23:50|4071.36
23:23:51|4071.37
23:23:52|4071.36
23:23:53|4071.27
23:23:54|4071.01
23:23:55|4071.01
23:23:56|4070.
23:23:57|4070.
23:23:58|4070.
23:23:59|4071.16
23:24:00|4070.95
23:24:01|4070.96
23:24:02|4070.96
23:24:04|4070.96
23:24:05|4071.29
23:24:06|4071.28
23:24:07|4070.92
23:24:08|4071.02
23:24:09|4071.08
23:24:10|4071.42
23:24:11|4071.41
23:24:12|4070.83
23:24:13|4070.95
23:24:14|4070.95
23:24:15|4071.25
23:24:16|4072.
23:24:17|4072.42
23:24:18|4072.
23:24:18|4072.
23:24:20|4072.
23:24:21|4072.08
23:24:22|4072.08
23:24:23|4071.76
23:24:24|4071.99
23:24:26|4072.66
23:24:28|4072.67
23:24:29|4072.67
23:24:30|4072.67
23:24:32|4072.76
23:24:33|4072.88
23:24:34|4072.89
23:24:35|4072.89
23:24:36|4072.52
23:24:38|4071.76
23:24:39|4071.76
23:24:39|4071.76
23:24:41|4072.18
23:24:43|4072.51
23:24:44|4072.92
23:24:44|4072.91
23:24:46|4072.91
23:24:47|4072.91
23:24:48|4072.59
23:24:50|4072.59
23:24:50|4072.92
23:24:51|4072.92
23:24:52|4072.92
23:24:53|4072.92
23:24:54|4072.91
23:24:55|4072.62
23:24:56|4072.4
23:24:57|4072.41
23:24:58|4072.84
23:24:59|4072.54
23:25:00|4072.41
23:25:01|4072.4
23:25:02|4072.41
23:25:04|4072.68
23:25:04|4072.68
23:25:05|4072.68
23:25:06|4072.33
23:25:07|4072.34
23:25:08|4071.91
23:25:10|4071.9
23:25:11|4071.9
23:25:12|4071.9
23:25:13|4072.65
23:25:14|4072.61
23:25:15|4072.68
23:25:16|4072.68
23:25:17|4072.68
23:25:18|4072.69
23:25:19|4072.91
23:25:20|4072.91
23:25:21|4072.91
23:25:22|4072.92
23:25:23|4071.26
23:25:24|4071.25
23:25:26|4071.23
23:25:27|4071.49
23:25:28|4071.49
23:25:29|4071.49
23:25:30|4072.24
23:25:32|4072.23
23:25:34|4072.23
23:25:35|4072.23
23:25:36|4072.23
23:25:37|4072.23
23:25:37|4071.19
23:25:39|4071.2
23:25:39|4071.2
23:25:40|4071.57
23:25:42|4071.56
23:25:42|4071.56
23:25:44|4071.
23:25:44|4071.
23:25:45|4071.31
23:25:47|4071.38
23:25:48|4071.38
23:25:49|4071.38
23:25:50|4071.37
23:25:51|4071.37
23:25:51|4070.82
23:25:52|4071.1
23:25:54|4071.38
23:25:55|4071.23
23:25:56|4071.23
23:25:57|4071.23
23:25:57|4071.23
23:25:58|4071.38
23:26:00|4070.
23:26:00|4070.94
23:26:02|4070.96
23:26:04|4070.95
23:26:04|4070.95
23:26:06|4070.94
23:26:07|4070.94
23:26:07|4070.95
23:26:08|4070.95
23:26:09|4070.94
23:26:10|4070.95
23:26:11|4070.95
23:26:12|4070.95
23:26:13|4070.96
23:26:14|4070.96
23:26:15|4071.37
23:26:16|4071.37
23:26:17|4071.37
23:26:18|4071.37
23:26:19|4071.38
23:26:20|4071.87
23:26:22|4070.18
23:26:23|4069.39
23:26:23|4068.1
23:26:25|4066.16
23:26:27|4065.31
23:26:29|4063.1
23:26:29|4062.92
23:26:31|4063.31
23:26:32|4061.72
23:26:34|4061.72
23:26:34|4061.72
23:26:36|4061.72
23:26:37|4062.71
23:26:38|4063.24
23:26:39|4063.24
23:26:40|4063.01
23:26:41|4063.02
23:26:42|4063.24
23:26:43|4063.24
23:26:44|4063.31
23:26:45|4063.31
23:26:46|4063.87
23:26:47|4063.92
23:26:48|4064.99
23:26:48|4064.35
23:26:50|4064.5
23:26:51|4064.5
23:26:51|4064.88
23:26:53|4064.98
23:26:54|4065.
23:26:55|4065.
23:26:55|4065.59
23:26:57|4065.59
23:26:58|4065.69
23:26:59|4065.69
23:26:59|4065.67
23:27:01|4065.67
23:27:02|4065.01
23:27:03|4064.34
23:27:05|4064.7
23:27:05|4063.75
23:27:06|4063.93
23:27:08|4064.85
23:27:09|4064.51
23:27:09|4064.61
23:27:11|4064.61
23:27:12|4064.61
23:27:12|4064.64
23:27:15|4064.63
23:27:16|4064.98
23:27:17|4064.98
23:27:18|4064.7
23:27:18|4064.71
23:27:20|4064.71
23:27:22|4064.99
23:27:22|4064.96
23:27:23|4064.5
23:27:25|4064.49
23:27:25|4064.49
23:27:27|4064.5
23:27:28|4064.5
23:27:30|4064.44
23:27:32|4064.49
23:27:34|4064.4
23:27:35|4064.11
23:27:36|4064.11
23:27:37|4064.5
23:27:38|4066.49
23:27:39|4067.09
23:27:40|4067.09
23:27:41|4067.09
23:27:43|4067.09
23:27:43|4066.83
23:27:44|4066.5
23:27:45|4066.07
23:27:46|4066.51
23:27:48|4065.93
23:27:49|4066.21
23:27:50|4066.03
23:27:51|4063.95
23:27:52|4064.42
23:27:53|4065.59
23:27:54|4064.85
23:27:55|4064.22
23:27:56|4064.25
23:27:56|4065.49
23:27:57|4065.49
23:27:59|4065.31
23:28:00|4065.32
23:28:00|4065.19
23:28:02|4064.74
23:28:02|4064.61
23:28:03|4063.49
23:28:04|4062.94
23:28:07|4062.76
23:28:07|4062.94
23:28:08|4062.94
23:28:09|4062.94
23:28:10|4063.91
23:28:11|4063.91
23:28:13|4063.91
23:28:13|4064.2
23:28:14|4064.93
23:28:15|4064.94
23:28:16|4064.93
23:28:17|4064.93
23:28:19|4064.93
23:28:19|4065.29
23:28:20|4065.06
23:28:21|4065.94
23:28:22|4065.94
23:28:23|4065.58
23:28:24|4066.07
23:28:25|4066.21
23:28:26|4066.94
23:28:29|4066.94
23:28:30|4066.94
23:28:31|4066.94
23:28:32|4066.94
23:28:34|4066.94
23:28:36|4067.97
23:28:37|4068.05
23:28:38|4068.05
23:28:39|4066.2
23:28:40|4068.04
23:28:40|4067.98
23:28:42|4067.47
23:28:43|4067.45
23:28:44|4067.45
23:28:45|4067.45
23:28:47|4068.99
23:28:49|4068.99
23:28:49|4068.21
23:28:50|4069.26
23:28:51|4069.25
23:28:52|4068.73
23:28:53|4068.73
23:28:54|4068.73
23:28:55|4069.26
23:28:56|4069.23
23:28:57|4068.35
23:28:58|4068.35
23:28:59|4068.93
23:29:00|4069.14
23:29:01|4069.14
23:29:02|4069.11
23:29:03|4069.11
23:29:04|4069.12
23:29:05|4068.66
23:29:06|4068.03
23:29:07|4068.34
23:29:08|4068.8
23:29:10|4068.76
23:29:11|4068.96
23:29:12|4068.63
23:29:13|4068.43
23:29:14|4068.43
23:29:15|4068.42
23:29:16|4068.08
23:29:17|4067.03
23:29:18|4066.94
23:29:19|4066.54
23:29:20|4066.49
23:29:21|4066.95
23:29:22|4067.09
23:29:23|4067.27
23:29:24|4067.27
23:29:25|4067.27
23:29:26|4067.27
23:29:27|4067.27
23:29:28|4067.27
23:29:30|4065.83
23:29:31|4065.85
23:29:33|4065.85
23:29:34|4065.86
23:29:36|4066.49
23:29:36|4066.49
23:29:38|4066.49
23:29:39|4066.85
23:29:40|4066.85
23:29:41|4066.85
23:29:42|4066.86
23:29:43|4067.
23:29:44|4067.
23:29:45|4067.
23:29:46|4067.
23:29:47|4067.
23:29:48|4065.83
23:29:49|4066.28
23:29:50|4066.28
23:29:51|4066.4
23:29:52|4066.4
23:29:53|4066.54
23:29:54|4066.53
23:29:55|4066.54
23:29:56|4066.54
23:29:57|4066.54
23:29:58|4066.54
23:29:59|4066.54
23:30:00|4066.53
23:30:01|4066.66
23:30:02|4066.58
23:30:03|4066.58
23:30:04|4066.58
23:30:05|4066.9
23:30:06|4066.78
23:30:07|4066.78
23:30:08|4066.78
23:30:09|4066.78
23:30:10|4066.78
23:30:11|4066.78
23:30:12|4066.94
23:30:13|4067.07
23:30:14|4067.48
23:30:15|4067.48
23:30:16|4067.94
23:30:17|4068.83
23:30:18|4068.97
23:30:19|4068.97
23:30:20|4069.
23:30:21|4069.
23:30:22|4067.55
23:30:23|4067.14
23:30:24|4067.44
23:30:25|4067.45
23:30:26|4067.45
23:30:27|4067.88
23:30:28|4067.88
23:30:29|4068.39
23:30:31|4068.67
23:30:33|4067.48
23:30:35|4067.8
23:30:36|4067.79
23:30:38|4068.06
23:30:39|4068.16
23:30:40|4068.16
23:30:41|4068.16
23:30:42|4068.16
23:30:43|4068.16
23:30:44|4068.15
23:30:45|4067.83
23:30:46|4068.1
23:30:47|4068.09
23:30:49|4068.09
23:30:49|4068.03
23:30:50|4068.02
23:30:51|4068.03
23:30:52|4068.02
23:30:53|4067.83
23:30:54|4067.82
23:30:55|4067.82
23:30:56|4067.82
23:30:57|4068.14
23:30:58|4068.27
23:31:00|4068.27
23:31:01|4067.8
23:31:01|4067.63
23:31:02|4067.21
23:31:04|4067.2
23:31:05|4066.73
23:31:06|4066.73
23:31:07|4066.47
23:31:08|4066.47
23:31:09|4066.94
23:31:10|4067.41
23:31:11|4066.94
23:31:12|4066.94
23:31:13|4066.97
23:31:14|4066.97
23:31:15|4068.72
23:31:16|4068.73
23:31:17|4068.73
23:31:18|4068.73
23:31:19|4068.72
23:31:20|4068.73
23:31:21|4068.73
23:31:22|4067.44
23:31:23|4067.48
23:31:24|4067.48
23:31:25|4067.47
23:31:26|4067.76
23:31:27|4067.76
23:31:28|4067.76
23:31:29|4068.72
23:31:30|4068.73
23:31:32|4068.25
23:31:32|4068.25
23:31:35|4068.61
23:31:37|4068.61
23:31:38|4068.61
23:31:39|4068.21
23:31:40|4068.21
23:31:41|4068.21
23:31:43|4067.19
23:31:44|4067.47
23:31:45|4067.47
23:31:46|4067.47
23:31:47|4067.47
23:31:48|4067.47
23:31:49|4067.46
23:31:51|4066.03
23:31:53|4065.19
23:31:53|4065.87
23:31:54|4066.12
23:31:55|4067.02
23:31:56|4067.17
23:31:57|4065.02
23:31:58|4065.26
23:31:59|4065.56
23:32:01|4065.7
23:32:01|4065.7
23:32:02|4065.69
23:32:03|4065.36
23:32:04|4065.37
23:32:05|4065.19
23:32:06|4064.32
23:32:08|4064.8
23:32:09|4064.81
23:32:10|4064.8
23:32:11|4064.8
23:32:11|4064.81
23:32:12|4064.81
23:32:14|4064.93
23:32:15|4064.05
23:32:15|4064.05
23:32:16|4064.05
23:32:17|4064.05
23:32:19|4064.23
23:32:20|4064.
23:32:20|4063.61
23:32:21|4063.62
23:32:23|4063.62
23:32:23|4063.1
23:32:25|4062.49
23:32:25|4062.48
23:32:27|4062.74
23:32:27|4063.08
23:32:28|4063.08
23:32:29|4063.08
23:32:31|4063.09
23:32:31|4063.57
23:32:34|4063.57
23:32:34|4063.57
23:32:36|4063.57
23:32:37|4063.57
23:32:38|4063.77
23:32:39|4063.57
23:32:41|4063.56
23:32:42|4063.3
23:32:43|4063.56
23:32:44|4063.57
23:32:45|4063.56
23:32:46|4063.56
23:32:47|4062.94
23:32:48|4063.4
23:32:49|4063.4
23:32:50|4063.4
23:32:51|4063.99
23:32:52|4063.94
23:32:53|4063.94
23:32:54|4063.94
23:32:55|4063.95
23:32:56|4063.95
23:32:57|4063.94
23:32:58|4063.12
23:32:59|4063.12
23:33:00|4063.11
23:33:01|4063.12
23:33:02|4063.12
23:33:03|4062.12
23:33:04|4062.12
23:33:05|4062.12
23:33:06|4062.12
23:33:07|4062.8
23:33:08|4062.8
23:33:09|4062.8
23:33:10|4062.8
23:33:11|4063.21
23:33:12|4063.42
23:33:13|4063.51
23:33:14|4063.52
23:33:15|4063.51
23:33:16|4063.68
23:33:17|4063.22
23:33:18|4062.32
23:33:19|4062.9
23:33:20|4062.91
23:33:21|4062.87
23:33:22|4062.87
23:33:23|4062.87
23:33:24|4063.51
23:33:25|4063.5
23:33:26|4063.51
23:33:27|4063.5
23:33:28|4063.3
23:33:29|4063.3
23:33:30|4062.76
23:33:31|4062.76
23:33:32|4063.27
23:33:34|4063.5
23:33:36|4063.5
23:33:37|4063.51
23:33:38|4062.9
23:33:40|4063.36
23:33:41|4063.5
23:33:41|4063.41
23:33:42|4063.41
23:33:44|4063.42
23:33:44|4063.1
23:33:45|4063.1
23:33:46|4063.1
23:33:48|4063.13
23:33:49|4063.1
23:33:49|4063.29
23:33:50|4063.3
23:33:51|4063.51
23:33:53|4063.5
23:33:54|4063.17
23:33:55|4063.17
23:33:56|4063.17
23:33:56|4063.17
23:33:58|4063.46
23:33:59|4063.46
23:34:00|4063.46
23:34:01|4062.82
23:34:02|4063.51
23:34:03|4064.1
23:34:04|4064.38
23:34:04|4064.37
23:34:06|4064.38
23:34:07|4064.37
23:34:08|4064.16
23:34:08|4064.71
23:34:10|4064.71
23:34:11|4064.33
23:34:12|4064.33
23:34:13|4064.46
23:34:13|4064.54
23:34:16|4064.55
23:34:16|4064.55
23:34:17|4064.55
23:34:19|4064.52
23:34:20|4064.52
23:34:21|4064.52
23:34:22|4064.52
23:34:22|4064.55
23:34:23|4064.55
23:34:24|4064.55
23:34:25|4064.55
23:34:26|4064.56
23:34:27|4064.82
23:34:28|4064.82
23:34:29|4064.49
23:34:31|4064.49
23:34:31|4064.71
23:34:33|4064.71
23:34:35|4063.76
23:34:36|4063.85
23:34:37|4063.85
23:34:39|4063.92
23:34:40|4064.09
23:34:41|4064.08
23:34:43|4064.09
23:34:43|4064.09
23:34:44|4064.09
23:34:45|4064.09
23:34:47|4064.09
23:34:48|4064.09
23:34:49|4064.09
23:34:50|4064.05
23:34:51|4063.68
23:34:52|4064.04
23:34:52|4064.33
23:34:53|4064.09
23:34:55|4064.09
23:34:56|4064.09
23:34:56|4064.09
23:34:57|4064.09
23:35:00|4064.09
23:35:00|4064.3
23:35:01|4060.98
23:35:02|4060.93
23:35:03|4059.95
23:35:04|4061.07
23:35:05|4061.23
23:35:06|4061.22
23:35:07|4059.97
23:35:08|4060.74
23:35:09|4061.41
23:35:10|4061.28
23:35:11|4061.73
23:35:12|4062.75
23:35:13|4062.96
23:35:14|4061.91
23:35:15|4062.02
23:35:16|4061.89
23:35:17|4061.89
23:35:18|4061.9
23:35:19|4061.9
23:35:20|4061.9
23:35:21|4061.9
23:35:22|4061.19
23:35:23|4061.19
23:35:24|4061.19
23:35:25|4061.74
23:35:26|4061.74
23:35:27|4061.74
23:35:28|4062.41
23:35:29|4062.4
23:35:30|4061.38
23:35:31|4061.41
23:35:32|4061.41
23:35:33|4061.41
23:35:35|4061.81
23:35:37|4061.81
23:35:39|4061.05
23:35:41|4061.71
23:35:43|4061.7
23:35:44|4061.61
23:35:45|4061.61
23:35:46|4062.03
23:35:47|4062.03
23:35:48|4062.03
23:35:49|4062.03
23:35:50|4062.04
23:35:51|4062.04
23:35:52|4062.04
23:35:53|4062.03
23:35:54|4060.57
23:35:55|4060.59
23:35:56|4060.78
23:35:57|4060.77
23:35:58|4060.86
23:35:59|4060.86
23:36:00|4061.63
23:36:01|4061.65
23:36:03|4061.64
23:36:05|4061.64
23:36:07|4061.98
23:36:07|4061.65
23:36:08|4061.65
23:36:09|4061.65
23:36:10|4061.65
23:36:11|4061.65
23:36:12|4061.65
23:36:13|4061.65
23:36:14|4061.65
23:36:15|4061.64
23:36:16|4061.64
23:36:17|4061.64
23:36:18|4061.64
23:36:19|4061.65
23:36:20|4061.65
23:36:21|4061.65
23:36:22|4062.66
23:36:23|4063.74
23:36:24|4063.74
23:36:25|4063.74
23:36:26|4063.74
23:36:27|4063.75
23:36:29|4063.74
23:36:30|4062.3
23:36:31|4061.5
23:36:32|4062.02
23:36:33|4062.33
23:36:34|4062.77
23:36:35|4062.48
23:36:36|4062.02
23:36:38|4062.34
23:36:40|4062.34
23:36:42|4062.34
23:36:43|4062.27
23:36:44|4062.53
23:36:45|4062.61
23:36:46|4062.61
23:36:48|4063.82
23:36:49|4063.82
23:36:50|4063.82
23:36:51|4063.82
23:36:53|4063.83
23:36:54|4063.82
23:36:56|4063.82
23:36:57|4063.95
23:36:58|4063.95
23:36:59|4063.96
23:37:00|4064.26
23:37:01|4064.26
23:37:02|4064.26
23:37:03|4064.33
23:37:04|4066.33
23:37:05|4068.15
23:37:06|4068.33
23:37:08|4067.36
23:37:08|4065.8
23:37:10|4066.73
23:37:11|4066.94
23:37:11|4066.93
23:37:12|4067.04
23:37:13|4067.04
23:37:15|4067.33
23:37:16|4067.34
23:37:17|4067.33
23:37:17|4067.28
23:37:19|4067.3
23:37:20|4069.
23:37:21|4070.
23:37:21|4069.71
23:37:22|4069.71
23:37:24|4069.7
23:37:24|4069.71
23:37:25|4069.71
23:37:26|4069.6
23:37:27|4069.91
23:37:28|4070.4
23:37:30|4070.4
23:37:31|4070.41
23:37:32|4071.01
23:37:32|4071.01
23:37:33|4071.01
23:37:35|4070.42
23:37:35|4070.82
23:37:38|4070.82
23:37:39|4069.95
23:37:40|4069.5
23:37:42|4070.62
23:37:42|4070.67
23:37:45|4070.48
23:37:46|4069.99
23:37:47|4070.01
23:37:48|4070.01
23:37:49|4070.01
23:37:49|4069.57
23:37:50|4069.96
23:37:51|4069.97
23:37:54|4070.2
23:37:54|4070.21
23:37:55|4070.21
23:37:56|4070.21
23:37:57|4070.21
23:37:58|4070.35
23:37:59|4070.35
23:38:00|4070.29
23:38:01|4070.33
23:38:03|4070.84
23:38:04|4069.75
23:38:05|4069.03
23:38:06|4069.72
23:38:06|4069.75
23:38:07|4069.08
23:38:08|4069.29
23:38:09|4069.29
23:38:11|4068.98
23:38:12|4067.58
23:38:13|4066.64
23:38:14|4066.98
23:38:15|4068.43
23:38:16|4068.43
23:38:17|4068.43
23:38:18|4068.43
23:38:19|4068.44
23:38:20|4068.44
23:38:21|4068.44
23:38:22|4068.44
23:38:23|4068.44
23:38:24|4069.74
23:38:25|4069.75
23:38:26|4069.75
23:38:28|4069.72
23:38:29|4068.94
23:38:30|4068.93
23:38:31|4068.94
23:38:32|4068.59
23:38:33|4069.16
23:38:34|4069.21
23:38:35|4069.21
23:38:36|4069.07
23:38:37|4069.31
23:38:39|4069.31
23:38:41|4069.3
23:38:43|4069.22
23:38:44|4069.22
23:38:45|4069.69
23:38:46|4069.42
23:38:47|4069.43
23:38:49|4069.42
23:38:49|4069.43
23:38:50|4069.43
23:38:51|4069.43
23:38:52|4069.42
23:38:54|4069.42
23:38:54|4068.78
23:38:55|4068.19
23:38:56|4067.73
23:38:58|4067.76
23:38:59|4068.17
23:39:00|4068.17
23:39:01|4068.69
23:39:02|4068.33
23:39:03|4068.32
23:39:04|4068.32
23:39:05|4068.17
23:39:06|4068.17
23:39:07|4069.01
23:39:08|4069.56
23:39:09|4069.56
23:39:10|4069.56
23:39:11|4069.45
23:39:12|4068.43
23:39:13|4068.43
23:39:14|4068.53
23:39:15|4068.53
23:39:16|4068.53
23:39:17|4068.54
23:39:18|4068.54
23:39:19|4068.54
23:39:20|4068.54
23:39:21|4068.54
23:39:22|4067.86
23:39:23|4067.86
23:39:24|4068.54
23:39:25|4068.54
23:39:26|4068.54
23:39:27|4068.54
23:39:28|4068.54
23:39:29|4068.54
23:39:30|4068.54
23:39:31|4068.54
23:39:32|4068.54
23:39:33|4068.54
23:39:34|4068.54
23:39:35|4068.54
23:39:36|4068.53
23:39:37|4068.44
23:39:38|4068.07
23:39:40|4067.95
23:39:41|4067.95
23:39:42|4067.96
23:39:44|4067.95
23:39:45|4066.22
23:39:46|4066.22
23:39:47|4066.01
23:39:48|4066.71
23:39:49|4067.46
23:39:50|4067.46
23:39:51|4067.62
23:39:53|4067.63
23:39:54|4066.7
23:39:55|4067.11
23:39:56|4067.11
23:39:56|4067.11
23:39:58|4067.1
23:40:00|4067.11
23:40:00|4067.11
23:40:01|4066.25
23:40:03|4066.02
23:40:04|4066.02
23:40:05|4066.02
23:40:05|4066.02
23:40:06|4066.01
23:40:08|4066.02
23:40:09|4066.02
23:40:10|4066.01
23:40:11|4066.01
23:40:12|4066.25
23:40:14|4066.25
23:40:14|4068.4
23:40:15|4068.51
23:40:16|4068.52
23:40:18|4068.52
23:40:18|4068.52
23:40:19|4068.73
23:40:20|4068.74
23:40:21|4068.99
23:40:23|4069.
23:40:24|4069.42
23:40:25|4069.52
23:40:26|4069.52
23:40:27|4069.53
23:40:28|4068.45
23:40:29|4068.37
23:40:30|4068.37
23:40:31|4068.36
23:40:32|4068.58
23:40:33|4068.58
23:40:34|4068.58
23:40:35|4068.66
23:40:36|4068.67
23:40:37|4068.52
23:40:38|4068.52
23:40:39|4068.52
23:40:40|4068.38
23:40:42|4068.39
23:40:44|4068.26
23:40:46|4068.39
23:40:46|4068.87
23:40:47|4068.71
23:40:49|4068.71
23:40:49|4068.45
23:40:50|4068.45
23:40:52|4068.45
23:40:53|4068.71
23:40:54|4068.71
23:40:56|4068.7
23:40:57|4068.71
23:40:58|4068.71
23:40:59|4068.71
23:41:00|4068.71
23:41:01|4068.7
23:41:02|4068.3
23:41:03|4067.7
23:41:04|4067.69
23:41:06|4067.98
23:41:07|4067.97
23:41:08|4067.98
23:41:08|4067.97
23:41:09|4067.
23:41:10|4067.
23:41:11|4067.
23:41:12|4067.01
23:41:14|4067.01
23:41:14|4067.65
23:41:15|4067.65
23:41:17|4067.65
23:41:18|4068.05
23:41:18|4068.05
23:41:20|4068.04
23:41:21|4068.04
23:41:21|4067.78
23:41:22|4067.78
23:41:23|4067.89
23:41:25|4067.88
23:41:25|4067.88
23:41:26|4067.89
23:41:27|4067.89
23:41:28|4067.89
23:41:30|4067.88
23:41:31|4067.88
23:41:32|4067.89
23:41:32|4067.65
23:41:34|4067.66
23:41:35|4067.66
23:41:35|4067.65
23:41:36|4067.66
23:41:38|4067.75
23:41:39|4067.66
23:41:40|4067.88
23:41:42|4067.88
23:41:44|4067.65
23:41:45|4067.66
23:41:47|4067.66
23:41:48|4067.66
23:41:49|4067.66
23:41:50|4067.66
23:41:50|4067.66
23:41:52|4067.66
23:41:53|4067.65
23:41:54|4067.65
23:41:55|4067.65
23:41:56|4066.
23:41:58|4066.
23:41:58|4066.
23:41:59|4066.
23:42:01|4065.99
23:42:01|4065.99
23:42:03|4066.
23:42:04|4066.
23:42:05|4066.
23:42:07|4065.51
23:42:07|4065.51
23:42:08|4065.65
23:42:10|4065.68
23:42:11|4065.68
23:42:12|4065.68
23:42:13|4065.65
23:42:14|4065.65
23:42:15|4065.6
23:42:16|4065.54
23:42:17|4065.53
23:42:18|4065.53
23:42:19|4065.54
23:42:20|4065.53
23:42:21|4065.53
23:42:22|4065.67
23:42:23|4065.67
23:42:24|4065.68
23:42:25|4065.68
23:42:26|4065.9
23:42:27|4065.75
23:42:28|4065.74
23:42:29|4065.84
23:42:30|4065.84
23:42:31|4065.84
23:42:32|4065.68
23:42:33|4064.36
23:42:34|4063.59
23:42:35|4063.6
23:42:36|4064.56
23:42:37|4064.56
23:42:38|4065.59
23:42:39|4065.59
23:42:40|4065.25
23:42:41|4065.25
23:42:43|4065.07
23:42:44|4064.97
23:42:45|4064.84
23:42:46|4064.84
23:42:48|4064.84
23:42:48|4064.7
23:42:50|4064.71
23:42:51|4064.71
23:42:52|4064.71
23:42:53|4064.71
23:42:54|4064.7
23:42:55|4064.71
23:42:57|4064.71
23:42:58|4064.7
23:42:59|4064.7
23:43:00|4064.09
23:43:01|4063.68
23:43:02|4064.71
23:43:03|4064.71
23:43:04|4064.71
23:43:05|4063.99
23:43:07|4063.99
23:43:08|4063.99
23:43:09|4064.21
23:43:09|4064.21
23:43:11|4064.21
23:43:11|4064.
23:43:13|4063.99
23:43:14|4064.
23:43:15|4064.
23:43:15|4064.21
23:43:17|4064.2
23:43:18|4063.96
23:43:20|4063.96
23:43:21|4063.96
23:43:21|4064.07
23:43:23|4064.07
23:43:23|4064.55
23:43:24|4063.95
23:43:26|4063.95
23:43:26|4063.95
23:43:29|4064.07
23:43:29|4064.03
23:43:30|4064.06
23:43:31|4064.04
23:43:32|4064.04
23:43:33|4064.04
23:43:34|4064.04
23:43:35|4064.05
23:43:37|4064.3
23:43:38|4064.04
23:43:39|4064.04
23:43:40|4064.05
23:43:41|4064.04
23:43:42|4064.04
23:43:44|4064.04
23:43:46|4064.05
23:43:47|4064.06
23:43:49|4065.67
23:43:49|4065.84
23:43:50|4065.84
23:43:51|4066.04
23:43:52|4066.03
23:43:54|4065.8
23:43:55|4065.36
23:43:56|4065.31
23:43:57|4065.32
23:43:58|4064.7
23:43:59|4064.07
23:44:00|4064.4
23:44:02|4064.39
23:44:02|4064.4
23:44:04|4064.4
23:44:06|4064.86
23:44:07|4064.05
23:44:08|4064.05
23:44:09|4064.05
23:44:10|4064.05
23:44:11|4064.05
23:44:12|4064.25
23:44:13|4064.39
23:44:14|4064.39
23:44:15|4064.37
23:44:16|4064.38
23:44:17|4064.38
23:44:18|4064.38
23:44:19|4064.37
23:44:20|4065.06
23:44:22|4065.64
23:44:22|4066.22
23:44:23|4066.22
23:44:24|4066.34
23:44:25|4066.33
23:44:26|4066.33
23:44:28|4066.34
23:44:29|4066.33
23:44:30|4066.34
23:44:31|4066.33
23:44:31|4066.33
23:44:33|4066.34
23:44:34|4066.34
23:44:34|4066.33
23:44:35|4066.22
23:44:38|4066.22
23:44:38|4066.22
23:44:40|4066.11
23:44:41|4066.11
23:44:42|4066.11
23:44:43|4066.34
23:44:45|4066.34
23:44:47|4066.34
23:44:47|4066.34
23:44:49|4066.86
23:44:50|4067.14
23:44:52|4067.98
23:44:53|4067.84
23:44:54|4067.84
23:44:55|4067.84
23:44:57|4067.83
23:44:58|4066.67
23:44:59|4066.47
23:45:00|4066.22
23:45:01|4067.02
23:45:02|4067.57
23:45:03|4067.21
23:45:03|4067.73
23:45:06|4067.74
23:45:06|4067.84
23:45:08|4067.84
23:45:09|4067.84
23:45:11|4068.15
23:45:11|4068.16
23:45:12|4068.15
23:45:14|4068.15
23:45:14|4067.98
23:45:15|4068.11
23:45:18|4068.11
23:45:18|4068.11
23:45:19|4068.1
23:45:20|4068.11
23:45:21|4068.11
23:45:22|4068.11
23:45:23|4068.11
23:45:24|4068.1
23:45:25|4068.1
23:45:26|4068.11
23:45:27|4068.11
23:45:28|4068.13
23:45:29|4069.23
23:45:30|4070.14
23:45:31|4070.32
23:45:32|4070.33
23:45:33|4070.33
23:45:34|4070.31
23:45:35|4070.31
23:45:37|4070.32
23:45:38|4070.16
23:45:38|4070.16
23:45:39|4070.16
23:45:40|4070.16
23:45:41|4070.16
23:45:42|4070.29
23:45:43|4070.3
23:45:46|4070.84
23:45:47|4070.85
23:45:49|4070.84
23:45:50|4070.84
23:45:51|4070.86
23:45:52|4070.87
23:45:53|4070.17
23:45:54|4070.15
23:45:55|4070.15
23:45:56|4070.14
23:45:57|4070.
23:45:58|4070.01
23:46:00|4070.39
23:46:00|4070.31
23:46:03|4070.31
23:46:03|4069.55
23:46:04|4069.22
23:46:06|4069.22
23:46:07|4069.23
23:46:08|4069.22
23:46:10|4069.19
23:46:10|4069.18
23:46:11|4069.19
23:46:12|4069.19
23:46:13|4069.22
23:46:14|4069.21
23:46:16|4069.21
23:46:16|4069.22
23:46:17|4069.22
23:46:18|4069.2
23:46:19|4069.2
23:46:20|4069.2
23:46:21|4069.2
23:46:22|4069.87
23:46:23|4069.86
23:46:24|4069.86
23:46:25|4069.86
23:46:27|4069.63
23:46:27|4069.64
23:46:28|4070.63
23:46:29|4070.77
23:46:30|4070.77
23:46:31|4070.77
23:46:32|4070.09
23:46:33|4070.09
23:46:34|4070.08
23:46:36|4070.09
23:46:36|4070.09
23:46:38|4070.08
23:46:39|4069.65
23:46:39|4069.86
23:46:40|4070.
23:46:41|4070.
23:46:42|4070.
23:46:43|4070.
23:46:44|4070.
23:46:45|4070.
23:46:47|4070.
23:46:48|4070.01
23:46:50|4070.13
23:46:51|4070.12
23:46:52|4070.12
23:46:53|4070.12
23:46:55|4070.12
23:46:56|4070.13
23:46:57|4070.13
23:46:57|4070.13
23:46:58|4070.13
23:46:59|4070.83
23:47:00|4070.85
23:47:01|4070.33
23:47:02|4070.57
23:47:03|4070.31
23:47:04|4070.21
23:47:05|4070.1
23:47:06|4070.1
23:47:08|4070.1
23:47:09|4070.02
23:47:10|4070.02
23:47:11|4070.02
23:47:12|4069.95
23:47:13|4069.33
23:47:14|4068.5
23:47:15|4068.78
23:47:16|4068.78
23:47:17|4068.05
23:47:18|4067.96
23:47:19|4067.95
23:47:20|4068.
23:47:21|4068.02
23:47:22|4068.02
23:47:23|4068.02
23:47:24|4068.02
23:47:25|4068.02
23:47:26|4068.02
23:47:27|4068.02
23:47:28|4068.02
23:47:29|4068.02
23:47:30|4068.01
23:47:31|4068.02
23:47:32|4068.01
23:47:33|4068.63
23:47:35|4068.64
23:47:36|4068.69
23:47:37|4068.69
23:47:37|4068.69
23:47:39|4068.69
23:47:40|4068.69
23:47:40|4068.68
23:47:42|4068.68
23:47:43|4069.7
23:47:44|4069.7
23:47:45|4069.7
23:47:46|4069.7
23:47:48|4069.49
23:47:50|4069.11
23:47:50|4069.24
23:47:52|4069.24
23:47:53|4069.24
23:47:54|4069.25
23:47:56|4069.24
23:47:57|4068.69
23:47:58|4069.53
23:48:00|4069.23
23:48:00|4069.16
23:48:03|4068.76
23:48:03|4068.8
23:48:04|4068.8
23:48:05|4068.62
23:48:06|4068.53
23:48:07|4068.46
23:48:09|4068.46
23:48:10|4068.46
23:48:10|4068.97
23:48:11|4068.97
23:48:13|4068.97
23:48:14|4068.96
23:48:15|4068.59
23:48:16|4068.55
23:48:17|4068.64
23:48:18|4068.62
23:48:19|4068.62
23:48:20|4068.54
23:48:21|4068.55
23:48:22|4068.55
23:48:23|4068.55
23:48:24|4068.54
23:48:25|4068.55
23:48:26|4068.9
23:48:27|4068.9
23:48:28|4068.89
23:48:29|4069.16
23:48:30|4069.16
23:48:31|4069.16
23:48:32|4069.18
23:48:34|4069.78
23:48:34|4070.
23:48:36|4069.99
23:48:36|4069.99
23:48:37|4069.79
23:48:38|4069.85
23:48:40|4069.84
23:48:41|4069.06
23:48:42|4069.05
23:48:43|4069.05
23:48:43|4068.56
23:48:44|4069.02
23:48:46|4067.98
23:48:46|4068.97
23:48:49|4068.97
23:48:49|4068.97
23:48:51|4068.
23:48:53|4068.08
23:48:53|4068.08
23:48:54|4068.08
23:48:56|4068.08
23:48:57|4068.08
23:48:58|4068.08
23:48:59|4068.09
23:48:59|4068.11
23:49:02|4068.61
23:49:02|4068.6
23:49:03|4068.6
23:49:04|4068.61
23:49:05|4068.61
23:49:06|4068.09
23:49:08|4068.09
23:49:08|4068.08
23:49:09|4068.08
23:49:10|4068.08
23:49:11|4068.09
23:49:12|4068.01
23:49:13|4068.
23:49:14|4068.
23:49:15|4069.
23:49:16|4069.01
23:49:17|4069.03
23:49:18|4069.16
23:49:19|4069.16
23:49:20|4069.17
23:49:21|4069.17
23:49:22|4069.17
23:49:23|4069.01
23:49:24|4069.
23:49:25|4069.
23:49:26|4069.
23:49:27|4069.
23:49:28|4069.
23:49:29|4069.
23:49:30|4069.
23:49:31|4069.17
23:49:32|4069.16
23:49:33|4069.16
23:49:34|4069.16
23:49:35|4069.17
23:49:37|4069.17
23:49:37|4069.17
23:49:38|4069.17
23:49:39|4070.
23:49:40|4070.
23:49:41|4070.
23:49:42|4070.41
23:49:43|4070.43
23:49:44|4070.43
23:49:45|4070.43
23:49:46|4070.34
23:49:47|4069.1
23:49:49|4069.1
23:49:51|4069.1
23:49:53|4069.16
23:49:54|4069.16
23:49:55|4069.16
23:49:56|4069.
23:49:58|4068.51
23:49:59|4068.5
23:50:00|4068.51
23:50:01|4068.1
23:50:02|4068.47
23:50:03|4068.83
23:50:04|4068.79
23:50:05|4068.49
23:50:06|4068.91
23:50:07|4068.5
23:50:09|4068.5
23:50:09|4068.59
23:50:11|4068.59
23:50:12|4068.89
23:50:12|4068.89
23:50:13|4068.89
23:50:14|4069.88
23:50:16|4069.98
23:50:17|4069.24
23:50:17|4069.24
23:50:18|4069.37
23:50:19|4069.66
23:50:20|4069.66
23:50:21|4069.38
23:50:23|4069.22
23:50:24|4069.22
23:50:25|4069.22
23:50:26|4069.22
23:50:27|4069.22
23:50:29|4069.22
23:50:30|4069.11
23:50:31|4069.1
23:50:32|4069.09
23:50:32|4068.67
23:50:33|4068.67
23:50:35|4068.6
23:50:35|4068.6
23:50:36|4068.59
23:50:37|4068.08
23:50:38|4068.01
23:50:40|4068.01
23:50:40|4068.
23:50:41|4068.
23:50:42|4068.
23:50:44|4068.
23:50:44|4068.01
23:50:46|4068.
23:50:47|4068.
23:50:48|4068.
23:50:49|4068.01
23:50:51|4068.01
23:50:52|4068.
23:50:53|4068.
23:50:54|4068.01
23:50:55|4068.01
23:50:57|4068.01
23:50:58|4068.01
23:50:59|4068.01
23:51:00|4068.26
23:51:01|4068.25
23:51:02|4068.26
23:51:03|4068.13
23:51:04|4068.13
23:51:06|4068.13
23:51:07|4068.12
23:51:08|4068.12
23:51:08|4068.12
23:51:10|4068.13
23:51:11|4068.13
23:51:12|4069.84
23:51:13|4069.83
23:51:14|4069.43
23:51:15|4069.44
23:51:16|4069.44
23:51:16|4069.44
23:51:18|4069.43
23:51:20|4069.43
23:51:21|4069.43
23:51:21|4069.68
23:51:23|4069.68
23:51:23|4069.68
23:51:25|4069.68
23:51:25|4069.68
23:51:26|4069.68
23:51:28|4069.68
23:51:28|4069.67
23:51:29|4069.68
23:51:30|4069.68
23:51:31|4069.46
23:51:32|4069.46
23:51:33|4069.46
23:51:35|4069.47
23:51:36|4069.47
23:51:36|4069.46
23:51:38|4069.52
23:51:39|4069.51
23:51:40|4069.52
23:51:40|4069.52
23:51:43|4069.51
23:51:43|4069.51
23:51:44|4069.51
23:51:45|4069.92
23:51:46|4069.99
23:51:47|4069.98
23:51:49|4069.98
23:51:50|4069.98
23:51:52|4069.99
23:51:53|4069.8
23:51:53|4069.53
23:51:54|4069.27
23:51:56|4068.21
23:51:57|4068.37
23:51:58|4068.37
23:51:59|4069.04
23:52:00|4069.04
23:52:01|4068.93
23:52:02|4069.2
23:52:03|4069.2
23:52:04|4069.2
23:52:04|4069.2
23:52:06|4069.23
23:52:07|4068.97
23:52:08|4068.97
23:52:08|4068.98
23:52:10|4068.81
23:52:11|4068.83
23:52:11|4069.08
23:52:13|4069.08
23:52:14|4068.83
23:52:15|4068.99
23:52:16|4069.21
23:52:17|4069.09
23:52:18|4069.09
23:52:19|4069.08
23:52:20|4069.08
23:52:21|4069.08
23:52:22|4069.24
23:52:23|4069.99
23:52:24|4070.
23:52:25|4070.
23:52:25|4069.99
23:52:27|4069.99
23:52:28|4069.99
23:52:29|4069.99
23:52:30|4069.99
23:52:31|4070.
23:52:32|4070.72
23:52:33|4070.91
23:52:34|4070.91
23:52:35|4070.98
23:52:36|4070.98
23:52:37|4070.98
23:52:38|4070.57
23:52:39|4070.57
23:52:40|4070.57
23:52:41|4070.57
23:52:42|4070.56
23:52:43|4070.56
23:52:44|4070.56
23:52:45|4070.57
23:52:46|4070.57
23:52:47|4070.71
23:52:48|4070.71
23:52:49|4070.75
23:52:50|4070.75
23:52:51|4070.75
23:52:53|4070.57
23:52:54|4070.65
23:52:56|4069.83
23:52:57|4069.02
23:52:58|4069.83
23:52:59|4069.84
23:53:01|4070.09
23:53:01|4069.23
23:53:02|4069.11
23:53:03|4069.21
23:53:05|4069.01
23:53:06|4069.22
23:53:07|4069.22
23:53:08|4069.22
23:53:09|4069.63
23:53:10|4069.63
23:53:11|4069.84
23:53:12|4069.84
23:53:13|4069.84
23:53:14|4069.84
23:53:15|4069.84
23:53:16|4070.08
23:53:17|4070.09
23:53:18|4070.09
23:53:19|4070.09
23:53:20|4070.09
23:53:21|4070.39
23:53:22|4070.08
23:53:23|4069.23
23:53:24|4069.23
23:53:25|4069.45
23:53:26|4069.87
23:53:27|4069.87
23:53:28|4069.6
23:53:29|4069.6
23:53:30|4069.59
23:53:31|4070.04
23:53:32|4070.04
23:53:33|4070.05
23:53:34|4070.08
23:53:35|4070.58
23:53:36|4070.58
23:53:37|4070.58
23:53:38|4070.58
23:53:39|4070.57
23:53:40|4070.58
23:53:41|4070.58
23:53:42|4070.58
23:53:43|4070.58
23:53:44|4070.29
23:53:45|4070.29
23:53:46|4070.58
23:53:47|4070.58
23:53:48|4070.57
23:53:49|4071.77
23:53:50|4071.77
23:53:51|4071.77
23:53:53|4071.77
23:53:55|4071.42
23:53:57|4071.79
23:53:58|4071.79
23:53:59|4071.8
23:54:01|4072.02
23:54:03|4072.02
23:54:03|4072.02
23:54:05|4072.02
23:54:06|4072.02
23:54:07|4072.03
23:54:08|4072.05
23:54:10|4072.04
23:54:11|4071.68
23:54:12|4071.68
23:54:12|4071.67
23:54:14|4070.32
23:54:14|4070.32
23:54:16|4070.02
23:54:16|4070.01
23:54:18|4070.01
23:54:19|4070.01
23:54:20|4070.
23:54:21|4070.
23:54:22|4070.01
23:54:23|4070.
23:54:24|4070.01
23:54:25|4070.01
23:54:26|4070.01
23:54:27|4070.
23:54:28|4070.
23:54:29|4070.
23:54:30|4070.01
23:54:30|4070.01
23:54:32|4070.
23:54:33|4070.
23:54:34|4070.
23:54:36|4070.
23:54:36|4070.01
23:54:38|4070.
23:54:38|4070.
23:54:39|4070.01
23:54:40|4070.01
23:54:41|4070.01
23:54:43|4070.01
23:54:44|4070.
23:54:45|4070.01
23:54:46|4070.82
23:54:48|4070.82
23:54:48|4070.82
23:54:49|4070.82
23:54:50|4070.82
23:54:51|4070.84
23:54:52|4070.84
23:54:53|4070.84
23:54:55|4070.83
23:54:57|4070.83
23:54:58|4070.83
23:54:59|4070.84
23:55:01|4070.83
23:55:03|4070.79
23:55:04|4070.65
23:55:05|4070.54
23:55:07|4068.8
23:55:08|4068.8
23:55:09|4068.8
23:55:09|4068.8
23:55:11|4069.16
23:55:12|4069.2
23:55:13|4069.36
23:55:15|4070.53
23:55:16|4070.02
23:55:17|4070.21
23:55:17|4070.21
23:55:18|4070.21
23:55:20|4070.21
23:55:20|4070.21
23:55:21|4070.27
23:55:22|4070.27
23:55:24|4070.27
23:55:24|4070.28
23:55:26|4070.28
23:55:27|4070.28
23:55:27|4069.76
23:55:28|4070.44
23:55:30|4070.44
23:55:31|4070.45
23:55:31|4070.45
23:55:33|4071.19
23:55:33|4071.19
23:55:34|4071.19
23:55:35|4071.19
23:55:36|4071.19
23:55:37|4070.85
23:55:39|4070.85
23:55:39|4070.91
23:55:40|4070.91
23:55:41|4071.14
23:55:43|4070.92
23:55:43|4071.33
23:55:44|4071.34
23:55:45|4071.34
23:55:46|4070.85
23:55:47|4070.84
23:55:48|4070.22
23:55:50|4070.22
23:55:51|4070.22
23:55:51|4070.22
23:55:52|4070.22
23:55:53|4070.22
23:55:56|4070.22
23:55:57|4070.21
23:55:59|4069.78
23:56:00|4069.07
23:56:00|4068.89
23:56:02|4068.9
23:56:03|4069.35
23:56:04|4069.35
23:56:05|4069.35
23:56:06|4069.35
23:56:08|4069.38
23:56:09|4070.
23:56:10|4070.
23:56:11|4070.
23:56:12|4070.01
23:56:13|4069.31
23:56:14|4069.19
23:56:15|4069.2
23:56:16|4069.31
23:56:17|4069.31
23:56:18|4069.7
23:56:19|4069.7
23:56:20|4069.7
23:56:21|4069.7
23:56:22|4069.7
23:56:23|4069.32
23:56:24|4069.37
23:56:25|4068.95
23:56:26|4068.95
23:56:27|4068.95
23:56:28|4068.95
23:56:29|4068.95
23:56:30|4068.09
23:56:32|4068.08
23:56:33|4068.
23:56:34|4065.7
23:56:36|4065.7
23:56:36|4065.7
23:56:37|4065.7
23:56:39|4065.7
23:56:39|4065.7
23:56:41|4065.33
23:56:41|4065.33
23:56:43|4065.7
23:56:43|4065.69
23:56:44|4065.7
23:56:45|4065.7
23:56:47|4065.99
23:56:48|4065.99
23:56:49|4065.98
23:56:49|4065.99
23:56:50|4066.07
23:56:52|4066.07
23:56:53|4066.4
23:56:54|4065.5
23:56:55|4065.5
23:56:57|4065.5
23:56:57|4065.5
23:56:59|4066.07
23:57:01|4066.4
23:57:02|4066.4
23:57:04|4066.39
23:57:05|4066.39
23:57:06|4065.05
23:57:07|4065.04
23:57:08|4065.2
23:57:09|4065.2
23:57:11|4064.77
23:57:12|4064.83
23:57:13|4064.82
23:57:14|4064.83
23:57:15|4064.88
23:57:16|4065.12
23:57:17|4065.12
23:57:18|4064.97
23:57:19|4064.97
23:57:20|4064.97
23:57:21|4064.97
23:57:22|4064.96
23:57:23|4064.97
23:57:24|4064.97
23:57:25|4064.97
23:57:26|4064.52
23:57:27|4064.52
23:57:28|4064.52
23:57:29|4064.73
23:57:31|4064.73
23:57:32|4064.72
23:57:33|4064.72
23:57:34|4064.53
23:57:35|4064.61
23:57:36|4064.61
23:57:36|4064.53
23:57:38|4064.55
23:57:39|4064.55
23:57:40|4064.55
23:57:41|4064.55
23:57:42|4064.55
23:57:43|4064.78
23:57:44|4064.78
23:57:44|4064.78
23:57:46|4064.78
23:57:47|4064.78
23:57:47|4064.64
23:57:49|4064.77
23:57:50|4064.78
23:57:51|4064.42
23:57:51|4064.43
23:57:52|4064.81
23:57:54|4064.81
23:57:55|4064.82
23:57:56|4064.82
23:57:58|4064.93
23:57:59|4064.93
23:58:00|4064.93
23:58:02|4065.39
23:58:03|4065.19
23:58:04|4065.19
23:58:06|4065.2
23:58:08|4065.2
23:58:09|4064.97
23:58:10|4064.97
23:58:11|4064.61
23:58:12|4063.98
23:58:13|4062.99
23:58:14|4062.96
23:58:15|4063.16
23:58:15|4062.94
23:58:17|4061.1
23:58:18|4061.07
23:58:18|4060.78
23:58:20|4060.78
23:58:21|4060.77
23:58:22|4060.78
23:58:23|4061.26
23:58:24|4060.58
23:58:25|4060.83
23:58:26|4060.83
23:58:27|4060.83
23:58:28|4061.17
23:58:29|4061.17
23:58:30|4062.45
23:58:31|4062.48
23:58:31|4062.48
23:58:33|4062.48
23:58:34|4062.34
23:58:35|4062.34
23:58:36|4062.34
23:58:37|4062.33
23:58:38|4062.84
23:58:39|4062.52
23:58:40|4062.52
23:58:41|4062.52
23:58:42|4062.33
23:58:43|4062.33
23:58:44|4062.33
23:58:45|4062.34
23:58:46|4062.53
23:58:47|4063.04
23:58:48|4063.55
23:58:49|4063.63
23:58:50|4064.1
23:58:51|4063.68
23:58:52|4064.43
23:58:53|4064.09
23:58:54|4064.09
23:58:55|4064.09
23:58:56|4064.09
23:58:57|4064.09
23:58:59|4064.1
23:59:01|4064.09
23:59:02|4064.09
23:59:04|4064.1
23:59:05|4064.49
23:59:05|4064.5
23:59:07|4064.5
23:59:07|4064.49
23:59:09|4064.49
23:59:10|4064.46
23:59:11|4064.46
23:59:12|4064.41
23:59:13|4064.4
23:59:14|4064.41
23:59:15|4064.41
23:59:16|4064.1
23:59:18|4064.09
23:59:18|4064.
23:59:20|4062.46
23:59:21|4062.45
23:59:22|4062.46
23:59:23|4062.46
23:59:24|4062.46
23:59:25|4062.46
23:59:26|4063.3
23:59:26|4063.3
23:59:28|4063.3
23:59:29|4063.3
23:59:30|4062.88
23:59:31|4062.87
23:59:32|4062.
23:59:33|4062.
23:59:34|4062.
23:59:35|4061.99
23:59:36|4060.58
23:59:37|4061.17
23:59:38|4060.81
23:59:39|4059.7
23:59:40|4059.96
23:59:41|4059.97
23:59:42|4059.97
23:59:43|4059.97
23:59:44|4059.97
23:59:45|4060.16
23:59:46|4060.4
23:59:47|4060.87
23:59:48|4061.28
23:59:49|4061.27
23:59:50|4060.76
23:59:51|4061.99
23:59:52|4061.26
23:59:53|4061.56
23:59:54|4061.04
23:59:56|4060.39
23:59:57|4061.08
23:59:58|4061.07